25/08/16,06:00:00,00,08,1, 11.9,1,1, 13.951, 10549.082, 483.632, 52878.263 25/08/16,06:00:00,01,08,1, 11.9,1,1, 13.951, 10549.089, 483.665, 52878.276 25/08/16,06:00:00,02,08,1, 11.9,1,1, 13.951, 10549.098, 483.575, 52877.927 25/08/16,06:00:00,03,08,1, 11.9,1,1, 13.951, 10549.052, 483.551, 52877.920 25/08/16,06:00:00,04,08,1, 11.9,1,1, 13.951, 10549.088, 483.554, 52877.924 25/08/16,06:00:00,05,08,1, 11.9,1,1, 13.951, 10549.081, 483.556, 52877.878 25/08/16,06:00:00,06,08,1, 11.9,1,1, 13.951, 10549.075, 483.525, 52877.830 25/08/16,06:00:00,07,08,1, 11.9,1,1, 13.951, 10549.096, 483.514, 52877.848 25/08/16,06:00:00,08,08,1, 11.9,1,1, 13.951, 10549.115, 483.532, 52877.879 25/08/16,06:00:00,09,08,1, 11.9,1,1, 13.951, 10549.098, 483.518, 52877.906 25/08/16,06:00:00,10,08,1, 11.9,1,1, 13.951, 10549.085, 483.521, 52877.884 25/08/16,06:00:00,11,08,1, 11.9,1,1, 13.951, 10549.107, 483.535, 52877.881 25/08/16,06:00:00,12,08,1, 11.9,1,1, 13.951, 10549.089, 483.522, 52877.891 25/08/16,06:00:00,13,08,1, 11.9,1,1, 13.951, 10549.074, 483.521, 52877.855 25/08/16,06:00:00,14,08,1, 11.9,1,1, 13.951, 10549.085, 483.521, 52877.913 25/08/16,06:00:00,15,08,1, 11.9,1,1, 13.951, 10549.095, 483.548, 52877.838 25/08/16,06:00:00,16,08,1, 11.9,1,1, 13.951, 10549.099, 483.527, 52877.881 25/08/16,06:00:00,17,08,1, 11.9,1,1, 13.951, 10549.089, 483.571, 52877.911 25/08/16,06:00:00,18,08,1, 11.9,1,1, 13.951, 10549.088, 483.545, 52877.848 25/08/16,06:00:00,19,08,1, 11.9,1,1, 13.951, 10549.085, 483.530, 52877.889 25/08/16,06:00:01,00,08,1, 11.9,1,1, 13.950, 10549.082, 483.530, 52877.889 25/08/16,06:00:01,01,08,1, 11.9,1,1, 13.950, 10549.084, 483.537, 52877.933 25/08/16,06:00:01,02,08,1, 11.9,1,1, 13.950, 10549.091, 483.545, 52877.907 25/08/16,06:00:01,03,08,1, 11.9,1,1, 13.950, 10549.095, 483.541, 52877.964 25/08/16,06:00:01,04,08,1, 11.9,1,1, 13.950, 10549.092, 483.534, 52877.906 25/08/16,06:00:01,05,08,1, 11.9,1,1, 13.950, 10549.086, 483.542, 52877.904 25/08/16,06:00:01,06,08,1, 11.9,1,1, 13.950, 10549.062, 483.535, 52877.920 25/08/16,06:00:01,07,08,1, 11.9,1,1, 13.950, 10549.055, 483.542, 52877.878 25/08/16,06:00:01,08,08,1, 11.9,1,1, 13.950, 10549.063, 483.521, 52877.913 25/08/16,06:00:01,09,08,1, 11.9,1,1, 13.950, 10549.055, 483.538, 52877.922 25/08/16,06:00:01,10,08,1, 11.9,1,1, 13.950, 10549.044, 483.542, 52877.911 25/08/16,06:00:01,11,08,1, 11.9,1,1, 13.950, 10549.060, 483.538, 52877.925 25/08/16,06:00:01,12,08,1, 11.9,1,1, 13.950, 10549.061, 483.531, 52877.889 25/08/16,06:00:01,13,08,1, 11.9,1,1, 13.950, 10549.056, 483.513, 52877.868 25/08/16,06:00:01,14,08,1, 11.9,1,1, 13.950, 10549.049, 483.531, 52877.891 25/08/16,06:00:01,15,08,1, 11.9,1,1, 13.950, 10549.032, 483.540, 52877.882 25/08/16,06:00:01,16,08,1, 11.9,1,1, 13.950, 10549.055, 483.521, 52877.862 25/08/16,06:00:01,17,08,1, 11.9,1,1, 13.950, 10549.066, 483.545, 52877.896 25/08/16,06:00:01,18,08,1, 11.9,1,1, 13.950, 10549.067, 483.540, 52877.923 25/08/16,06:00:01,19,08,1, 11.9,1,1, 13.950, 10549.089, 483.549, 52877.898 25/08/16,06:00:02,00,08,1, 11.9,1,1, 13.949, 10549.082, 483.549, 52877.898 25/08/16,06:00:02,01,08,1, 11.9,1,1, 13.949, 10549.046, 483.547, 52877.910 25/08/16,06:00:02,02,08,1, 11.9,1,1, 13.949, 10549.063, 483.529, 52877.869 25/08/16,06:00:02,03,08,1, 11.9,1,1, 13.949, 10549.057, 483.534, 52877.924 25/08/16,06:00:02,04,08,1, 11.9,1,1, 13.949, 10549.070, 483.535, 52877.882 25/08/16,06:00:02,05,08,1, 11.9,1,1, 13.949, 10549.062, 483.556, 52877.888 25/08/16,06:00:02,06,08,1, 11.9,1,1, 13.949, 10549.031, 483.535, 52877.913 25/08/16,06:00:02,07,08,1, 11.9,1,1, 13.949, 10549.055, 483.544, 52877.882 25/08/16,06:00:02,08,08,1, 11.9,1,1, 13.949, 10549.056, 483.504, 52877.913 25/08/16,06:00:02,09,08,1, 11.9,1,1, 13.949, 10549.050, 483.525, 52877.887 25/08/16,06:00:02,10,08,1, 11.9,1,1, 13.949, 10549.052, 483.523, 52877.891 25/08/16,06:00:02,11,08,1, 11.9,1,1, 13.949, 10549.093, 483.569, 52877.929 25/08/16,06:00:02,12,08,1, 11.9,1,1, 13.949, 10549.058, 483.575, 52877.919 25/08/16,06:00:02,13,08,1, 11.9,1,1, 13.949, 10549.057, 483.567, 52877.936 25/08/16,06:00:02,14,08,1, 11.9,1,1, 13.949, 10549.066, 483.561, 52877.935 25/08/16,06:00:02,15,08,1, 11.9,1,1, 13.949, 10549.043, 483.550, 52877.953 25/08/16,06:00:02,16,08,1, 11.9,1,1, 13.949, 10549.046, 483.545, 52877.917 25/08/16,06:00:02,17,08,1, 11.9,1,1, 13.949, 10549.053, 483.557, 52877.943 25/08/16,06:00:02,18,08,1, 11.9,1,1, 13.949, 10549.052, 483.564, 52877.924 25/08/16,06:00:02,19,08,1, 11.9,1,1, 13.949, 10549.053, 483.535, 52877.932 25/08/16,06:00:03,00,09,1, 11.9,1,1, 13.948, 10549.048, 483.535, 52877.932 25/08/16,06:00:03,01,09,1, 11.9,1,1, 13.948, 10549.068, 483.565, 52877.950 25/08/16,06:00:03,02,09,1, 11.9,1,1, 13.948, 10549.039, 483.558, 52877.926 25/08/16,06:00:03,03,09,1, 11.9,1,1, 13.948, 10549.048, 483.551, 52877.922 25/08/16,06:00:03,04,09,1, 11.9,1,1, 13.948, 10549.030, 483.544, 52877.919 25/08/16,06:00:03,05,09,1, 11.9,1,1, 13.948, 10549.052, 483.562, 52877.920 25/08/16,06:00:03,06,09,1, 11.9,1,1, 13.948, 10549.051, 483.559, 52877.882 25/08/16,06:00:03,07,09,1, 11.9,1,1, 13.948, 10549.019, 483.565, 52877.918 25/08/16,06:00:03,08,09,1, 11.9,1,1, 13.948, 10549.027, 483.549, 52877.928 25/08/16,06:00:03,09,09,1, 11.9,1,1, 13.948, 10549.019, 483.561, 52877.932 25/08/16,06:00:03,10,09,1, 11.9,1,1, 13.948, 10549.009, 483.550, 52877.896 25/08/16,06:00:03,11,09,1, 11.9,1,1, 13.948, 10549.006, 483.541, 52877.918 25/08/16,06:00:03,12,09,1, 11.9,1,1, 13.948, 10548.998, 483.538, 52877.894 25/08/16,06:00:03,13,09,1, 11.9,1,1, 13.948, 10548.990, 483.566, 52877.907 25/08/16,06:00:03,14,09,1, 11.9,1,1, 13.948, 10548.987, 483.579, 52877.902 25/08/16,06:00:03,15,09,1, 11.9,1,1, 13.948, 10549.022, 483.578, 52877.913 25/08/16,06:00:03,16,09,1, 11.9,1,1, 13.948, 10549.021, 483.595, 52877.914 25/08/16,06:00:03,17,09,1, 11.9,1,1, 13.948, 10549.012, 483.563, 52877.946 25/08/16,06:00:03,18,09,1, 11.9,1,1, 13.948, 10549.021, 483.590, 52877.915 25/08/16,06:00:03,19,09,1, 11.9,1,1, 13.948, 10549.019, 483.559, 52877.939 25/08/16,06:00:04,00,09,1, 11.9,1,1, 13.950, 10549.015, 483.559, 52877.939 25/08/16,06:00:04,01,09,1, 11.9,1,1, 13.950, 10549.015, 483.563, 52877.858 25/08/16,06:00:04,02,09,1, 11.9,1,1, 13.950, 10549.014, 483.583, 52877.973 25/08/16,06:00:04,03,09,1, 11.9,1,1, 13.950, 10549.016, 483.573, 52877.951 25/08/16,06:00:04,04,09,1, 11.9,1,1, 13.950, 10548.981, 483.572, 52877.987 25/08/16,06:00:04,05,09,1, 11.9,1,1, 13.950, 10549.007, 483.580, 52877.953 25/08/16,06:00:04,06,09,1, 11.9,1,1, 13.950, 10548.993, 483.586, 52877.942 25/08/16,06:00:04,07,09,1, 11.9,1,1, 13.950, 10548.970, 483.589, 52877.978 25/08/16,06:00:04,08,09,1, 11.9,1,1, 13.950, 10548.993, 483.584, 52877.942 25/08/16,06:00:04,09,09,1, 11.9,1,1, 13.950, 10549.007, 483.580, 52877.948 25/08/16,06:00:04,10,09,1, 11.9,1,1, 13.950, 10548.993, 483.597, 52877.964 25/08/16,06:00:04,11,09,1, 11.9,1,1, 13.950, 10549.003, 483.589, 52877.916 25/08/16,06:00:04,12,09,1, 11.9,1,1, 13.950, 10548.996, 483.582, 52877.940 25/08/16,06:00:04,13,09,1, 11.9,1,1, 13.950, 10548.974, 483.564, 52877.988 25/08/16,06:00:04,14,09,1, 11.9,1,1, 13.950, 10548.971, 483.544, 52877.910 25/08/16,06:00:04,15,09,1, 11.9,1,1, 13.950, 10549.004, 483.566, 52877.959 25/08/16,06:00:04,16,09,1, 11.9,1,1, 13.950, 10548.963, 483.577, 52877.909 25/08/16,06:00:04,17,09,1, 11.9,1,1, 13.950, 10548.965, 483.586, 52877.930 25/08/16,06:00:04,18,09,1, 11.9,1,1, 13.950, 10548.965, 483.603, 52877.925 25/08/16,06:00:04,19,09,1, 11.9,1,1, 13.950, 10548.987, 483.596, 52877.948 25/08/16,06:00:05,00,09,1, 12.0,1,1, 13.951, 10548.981, 483.596, 52877.948 25/08/16,06:00:05,01,09,1, 12.0,1,1, 13.951, 10548.984, 483.595, 52877.918 25/08/16,06:00:05,02,09,1, 12.0,1,1, 13.951, 10548.965, 483.594, 52877.918 25/08/16,06:00:05,03,09,1, 12.0,1,1, 13.951, 10548.976, 483.603, 52877.925 25/08/16,06:00:05,04,09,1, 12.0,1,1, 13.951, 10548.966, 483.616, 52877.933 25/08/16,06:00:05,05,09,1, 12.0,1,1, 13.951, 10548.979, 483.616, 52877.936 25/08/16,06:00:05,06,09,1, 12.0,1,1, 13.951, 10548.957, 483.614, 52877.949 25/08/16,06:00:05,07,09,1, 12.0,1,1, 13.951, 10548.960, 483.591, 52877.918 25/08/16,06:00:05,08,09,1, 12.0,1,1, 13.951, 10548.952, 483.600, 52877.937 25/08/16,06:00:05,09,09,1, 12.0,1,1, 13.951, 10548.956, 483.612, 52877.958 25/08/16,06:00:05,10,09,1, 12.0,1,1, 13.951, 10548.962, 483.605, 52877.967 25/08/16,06:00:05,11,09,1, 12.0,1,1, 13.951, 10548.941, 483.609, 52877.948 25/08/16,06:00:05,12,09,1, 12.0,1,1, 13.951, 10548.940, 483.607, 52877.948 25/08/16,06:00:05,13,09,1, 12.0,1,1, 13.951, 10548.958, 483.632, 52877.942 25/08/16,06:00:05,14,09,1, 12.0,1,1, 13.951, 10548.929, 483.611, 52877.982 25/08/16,06:00:05,15,09,1, 12.0,1,1, 13.951, 10548.953, 483.627, 52877.962 25/08/16,06:00:05,16,09,1, 12.0,1,1, 13.951, 10548.929, 483.616, 52877.959 25/08/16,06:00:05,17,09,1, 12.0,1,1, 13.951, 10548.940, 483.623, 52877.936 25/08/16,06:00:05,18,09,1, 12.0,1,1, 13.951, 10548.942, 483.602, 52877.934 25/08/16,06:00:05,19,09,1, 12.0,1,1, 13.951, 10548.938, 483.627, 52877.981 25/08/16,06:00:06,00,08,1, 11.9,1,1, 13.949, 10548.931, 483.627, 52877.981 25/08/16,06:00:06,01,08,1, 11.9,1,1, 13.949, 10548.926, 483.646, 52877.948 25/08/16,06:00:06,02,08,1, 11.9,1,1, 13.949, 10548.910, 483.637, 52877.951 25/08/16,06:00:06,03,08,1, 11.9,1,1, 13.949, 10548.910, 483.647, 52877.949 25/08/16,06:00:06,04,08,1, 11.9,1,1, 13.949, 10548.911, 483.648, 52877.956 25/08/16,06:00:06,05,08,1, 11.9,1,1, 13.949, 10548.914, 483.635, 52877.961 25/08/16,06:00:06,06,08,1, 11.9,1,1, 13.949, 10548.913, 483.650, 52877.951 25/08/16,06:00:06,07,08,1, 11.9,1,1, 13.949, 10548.915, 483.634, 52877.950 25/08/16,06:00:06,08,08,1, 11.9,1,1, 13.949, 10548.892, 483.619, 52877.981 25/08/16,06:00:06,09,08,1, 11.9,1,1, 13.949, 10548.899, 483.658, 52877.985 25/08/16,06:00:06,10,08,1, 11.9,1,1, 13.949, 10548.904, 483.637, 52877.970 25/08/16,06:00:06,11,08,1, 11.9,1,1, 13.949, 10548.901, 483.622, 52877.985 25/08/16,06:00:06,12,08,1, 11.9,1,1, 13.949, 10548.883, 483.642, 52877.955 25/08/16,06:00:06,13,08,1, 11.9,1,1, 13.949, 10548.900, 483.640, 52877.950 25/08/16,06:00:06,14,08,1, 11.9,1,1, 13.949, 10548.906, 483.662, 52877.954 25/08/16,06:00:06,15,08,1, 11.9,1,1, 13.949, 10548.905, 483.663, 52877.985 25/08/16,06:00:06,16,08,1, 11.9,1,1, 13.949, 10548.886, 483.674, 52877.977 25/08/16,06:00:06,17,08,1, 11.9,1,1, 13.949, 10548.881, 483.668, 52877.978 25/08/16,06:00:06,18,08,1, 11.9,1,1, 13.949, 10548.887, 483.653, 52877.952 25/08/16,06:00:06,19,08,1, 11.9,1,1, 13.949, 10548.889, 483.652, 52877.959 25/08/16,06:00:07,00,08,1, 12.0,1,1, 13.950, 10548.881, 483.652, 52877.959 25/08/16,06:00:07,01,08,1, 12.0,1,1, 13.950, 10548.891, 483.628, 52877.979 25/08/16,06:00:07,02,08,1, 12.0,1,1, 13.950, 10548.876, 483.651, 52877.935 25/08/16,06:00:07,03,08,1, 12.0,1,1, 13.950, 10548.871, 483.677, 52877.970 25/08/16,06:00:07,04,08,1, 12.0,1,1, 13.950, 10548.881, 483.653, 52877.960 25/08/16,06:00:07,05,08,1, 12.0,1,1, 13.950, 10548.854, 483.667, 52877.949 25/08/16,06:00:07,06,08,1, 12.0,1,1, 13.950, 10548.868, 483.651, 52877.990 25/08/16,06:00:07,07,08,1, 12.0,1,1, 13.950, 10548.863, 483.677, 52877.959 25/08/16,06:00:07,08,08,1, 12.0,1,1, 13.950, 10548.862, 483.669, 52877.946 25/08/16,06:00:07,09,08,1, 12.0,1,1, 13.950, 10548.854, 483.679, 52877.962 25/08/16,06:00:07,10,08,1, 12.0,1,1, 13.950, 10548.856, 483.680, 52878.002 25/08/16,06:00:07,11,08,1, 12.0,1,1, 13.950, 10548.858, 483.678, 52877.969 25/08/16,06:00:07,12,08,1, 12.0,1,1, 13.950, 10548.871, 483.644, 52877.924 25/08/16,06:00:07,13,08,1, 12.0,1,1, 13.950, 10548.836, 483.662, 52877.764 25/08/16,06:00:07,14,08,1, 12.0,1,1, 13.950, 10548.838, 483.672, 52878.024 25/08/16,06:00:07,15,08,1, 12.0,1,1, 13.950, 10548.842, 483.654, 52877.972 25/08/16,06:00:07,16,08,1, 12.0,1,1, 13.950, 10548.828, 483.654, 52877.980 25/08/16,06:00:07,17,08,1, 12.0,1,1, 13.950, 10548.835, 483.691, 52877.983 25/08/16,06:00:07,18,08,1, 12.0,1,1, 13.950, 10548.853, 483.691, 52877.962 25/08/16,06:00:07,19,08,1, 12.0,1,1, 13.950, 10548.842, 483.700, 52878.002 25/08/16,06:00:08,00,09,1, 11.9,1,1, 13.949, 10548.840, 483.700, 52878.002 25/08/16,06:00:08,01,09,1, 11.9,1,1, 13.949, 10548.838, 483.678, 52877.973 25/08/16,06:00:08,02,09,1, 11.9,1,1, 13.949, 10548.820, 483.665, 52877.965 25/08/16,06:00:08,03,09,1, 11.9,1,1, 13.949, 10548.829, 483.680, 52877.979 25/08/16,06:00:08,04,09,1, 11.9,1,1, 13.949, 10548.837, 483.671, 52877.966 25/08/16,06:00:08,05,09,1, 11.9,1,1, 13.949, 10548.830, 483.663, 52877.978 25/08/16,06:00:08,06,09,1, 11.9,1,1, 13.949, 10548.842, 483.688, 52878.013 25/08/16,06:00:08,07,09,1, 11.9,1,1, 13.949, 10548.827, 483.703, 52878.013 25/08/16,06:00:08,08,09,1, 11.9,1,1, 13.949, 10548.833, 483.699, 52877.987 25/08/16,06:00:08,09,09,1, 11.9,1,1, 13.949, 10548.820, 483.681, 52877.963 25/08/16,06:00:08,10,09,1, 11.9,1,1, 13.949, 10548.834, 483.681, 52877.977 25/08/16,06:00:08,11,09,1, 11.9,1,1, 13.949, 10548.825, 483.679, 52877.951 25/08/16,06:00:08,12,09,1, 11.9,1,1, 13.949, 10548.832, 483.671, 52877.969 25/08/16,06:00:08,13,09,1, 11.9,1,1, 13.949, 10548.825, 483.684, 52877.990 25/08/16,06:00:08,14,09,1, 11.9,1,1, 13.949, 10548.819, 483.685, 52877.980 25/08/16,06:00:08,15,09,1, 11.9,1,1, 13.949, 10548.808, 483.689, 52877.985 25/08/16,06:00:08,16,09,1, 11.9,1,1, 13.949, 10548.804, 483.694, 52877.997 25/08/16,06:00:08,17,09,1, 11.9,1,1, 13.949, 10548.805, 483.701, 52877.949 25/08/16,06:00:08,18,09,1, 11.9,1,1, 13.949, 10548.788, 483.697, 52877.982 25/08/16,06:00:08,19,09,1, 11.9,1,1, 13.949, 10548.782, 483.671, 52878.001 25/08/16,06:00:09,00,09,1, 11.9,1,1, 13.951, 10548.781, 483.671, 52878.001 25/08/16,06:00:09,01,09,1, 11.9,1,1, 13.951, 10548.815, 483.721, 52878.044 25/08/16,06:00:09,02,09,1, 11.9,1,1, 13.951, 10548.803, 483.733, 52877.999 25/08/16,06:00:09,03,09,1, 11.9,1,1, 13.951, 10548.796, 483.726, 52878.011 25/08/16,06:00:09,04,09,1, 11.9,1,1, 13.951, 10548.779, 483.700, 52877.986 25/08/16,06:00:09,05,09,1, 11.9,1,1, 13.951, 10548.769, 483.717, 52877.986 25/08/16,06:00:09,06,09,1, 11.9,1,1, 13.951, 10548.769, 483.723, 52877.972 25/08/16,06:00:09,07,09,1, 11.9,1,1, 13.951, 10548.757, 483.695, 52877.963 25/08/16,06:00:09,08,09,1, 11.9,1,1, 13.951, 10548.774, 483.705, 52877.964 25/08/16,06:00:09,09,09,1, 11.9,1,1, 13.951, 10548.761, 483.721, 52877.981 25/08/16,06:00:09,10,09,1, 11.9,1,1, 13.951, 10548.767, 483.713, 52877.986 25/08/16,06:00:09,11,09,1, 11.9,1,1, 13.951, 10548.771, 483.718, 52877.989 25/08/16,06:00:09,12,09,1, 11.9,1,1, 13.951, 10548.763, 483.719, 52877.972 25/08/16,06:00:09,13,09,1, 11.9,1,1, 13.951, 10548.752, 483.684, 52877.962 25/08/16,06:00:09,14,09,1, 11.9,1,1, 13.951, 10548.751, 483.703, 52877.991 25/08/16,06:00:09,15,09,1, 11.9,1,1, 13.951, 10548.755, 483.697, 52877.990 25/08/16,06:00:09,16,09,1, 11.9,1,1, 13.951, 10548.765, 483.699, 52877.977 25/08/16,06:00:09,17,09,1, 11.9,1,1, 13.951, 10548.729, 483.720, 52877.963 25/08/16,06:00:09,18,09,1, 11.9,1,1, 13.951, 10548.736, 483.712, 52878.029 25/08/16,06:00:09,19,09,1, 11.9,1,1, 13.951, 10548.732, 483.692, 52878.009 25/08/16,06:00:10,00,09,1, 11.9,1,1, 13.951, 10548.731, 483.692, 52878.009 25/08/16,06:00:10,01,09,1, 11.9,1,1, 13.951, 10548.746, 483.706, 52877.997 25/08/16,06:00:10,02,09,1, 11.9,1,1, 13.951, 10548.726, 483.716, 52877.974 25/08/16,06:00:10,03,09,1, 11.9,1,1, 13.951, 10548.727, 483.733, 52877.988 25/08/16,06:00:10,04,09,1, 11.9,1,1, 13.951, 10548.735, 483.743, 52878.022 25/08/16,06:00:10,05,09,1, 11.9,1,1, 13.951, 10548.722, 483.727, 52877.983 25/08/16,06:00:10,06,09,1, 11.9,1,1, 13.951, 10548.710, 483.702, 52877.981 25/08/16,06:00:10,07,09,1, 11.9,1,1, 13.951, 10548.707, 483.736, 52877.989 25/08/16,06:00:10,08,09,1, 11.9,1,1, 13.951, 10548.712, 483.732, 52877.975 25/08/16,06:00:10,09,09,1, 11.9,1,1, 13.951, 10548.707, 483.726, 52877.966 25/08/16,06:00:10,10,09,1, 11.9,1,1, 13.951, 10548.703, 483.745, 52877.973 25/08/16,06:00:10,11,09,1, 11.9,1,1, 13.951, 10548.711, 483.710, 52877.995 25/08/16,06:00:10,12,09,1, 11.9,1,1, 13.951, 10548.709, 483.741, 52878.002 25/08/16,06:00:10,13,09,1, 11.9,1,1, 13.951, 10548.691, 483.727, 52877.993 25/08/16,06:00:10,14,09,1, 11.9,1,1, 13.951, 10548.676, 483.732, 52878.020 25/08/16,06:00:10,15,09,1, 11.9,1,1, 13.951, 10548.699, 483.741, 52878.005 25/08/16,06:00:10,16,09,1, 11.9,1,1, 13.951, 10548.699, 483.703, 52878.004 25/08/16,06:00:10,17,09,1, 11.9,1,1, 13.951, 10548.702, 483.733, 52878.037 25/08/16,06:00:10,18,09,1, 11.9,1,1, 13.951, 10548.667, 483.747, 52878.009 25/08/16,06:00:10,19,09,1, 11.9,1,1, 13.951, 10548.686, 483.745, 52878.018 25/08/16,06:00:11,00,09,1, 12.0,1,1, 13.949, 10548.681, 483.745, 52878.018 25/08/16,06:00:11,01,09,1, 12.0,1,1, 13.949, 10548.674, 483.777, 52878.060 25/08/16,06:00:11,02,09,1, 12.0,1,1, 13.949, 10548.660, 483.712, 52877.985 25/08/16,06:00:11,03,09,1, 12.0,1,1, 13.949, 10548.667, 483.758, 52877.998 25/08/16,06:00:11,04,09,1, 12.0,1,1, 13.949, 10548.680, 483.740, 52877.980 25/08/16,06:00:11,05,09,1, 12.0,1,1, 13.949, 10548.675, 483.750, 52878.015 25/08/16,06:00:11,06,09,1, 12.0,1,1, 13.949, 10548.678, 483.760, 52877.985 25/08/16,06:00:11,07,09,1, 12.0,1,1, 13.949, 10548.666, 483.745, 52878.021 25/08/16,06:00:11,08,09,1, 12.0,1,1, 13.949, 10548.657, 483.756, 52878.020 25/08/16,06:00:11,09,09,1, 12.0,1,1, 13.949, 10548.660, 483.728, 52877.992 25/08/16,06:00:11,10,09,1, 12.0,1,1, 13.949, 10548.640, 483.760, 52878.015 25/08/16,06:00:11,11,09,1, 12.0,1,1, 13.949, 10548.634, 483.722, 52877.980 25/08/16,06:00:11,12,09,1, 12.0,1,1, 13.949, 10548.628, 483.747, 52877.990 25/08/16,06:00:11,13,09,1, 12.0,1,1, 13.949, 10548.633, 483.744, 52878.017 25/08/16,06:00:11,14,09,1, 12.0,1,1, 13.949, 10548.630, 483.744, 52878.008 25/08/16,06:00:11,15,09,1, 12.0,1,1, 13.949, 10548.623, 483.752, 52878.006 25/08/16,06:00:11,16,09,1, 12.0,1,1, 13.949, 10548.647, 483.741, 52878.047 25/08/16,06:00:11,17,09,1, 12.0,1,1, 13.949, 10548.633, 483.733, 52878.010 25/08/16,06:00:11,18,09,1, 12.0,1,1, 13.949, 10548.627, 483.763, 52877.982 25/08/16,06:00:11,19,09,1, 12.0,1,1, 13.949, 10548.615, 483.752, 52877.994 25/08/16,06:00:12,00,09,1, 11.9,1,1, 13.947, 10548.614, 483.752, 52877.994 25/08/16,06:00:12,01,09,1, 11.9,1,1, 13.947, 10548.604, 483.750, 52878.000 25/08/16,06:00:12,02,09,1, 11.9,1,1, 13.947, 10548.617, 483.765, 52878.000 25/08/16,06:00:12,03,09,1, 11.9,1,1, 13.947, 10548.604, 483.788, 52878.015 25/08/16,06:00:12,04,09,1, 11.9,1,1, 13.947, 10548.627, 483.743, 52878.027 25/08/16,06:00:12,05,09,1, 11.9,1,1, 13.947, 10548.619, 483.745, 52878.030 25/08/16,06:00:12,06,09,1, 11.9,1,1, 13.947, 10548.597, 483.754, 52877.970 25/08/16,06:00:12,07,09,1, 11.9,1,1, 13.947, 10548.610, 483.766, 52877.999 25/08/16,06:00:12,08,09,1, 11.9,1,1, 13.947, 10548.616, 483.754, 52877.979 25/08/16,06:00:12,09,09,1, 11.9,1,1, 13.947, 10548.611, 483.774, 52877.997 25/08/16,06:00:12,10,09,1, 11.9,1,1, 13.947, 10548.583, 483.763, 52877.979 25/08/16,06:00:12,11,09,1, 11.9,1,1, 13.947, 10548.623, 483.781, 52878.089 25/08/16,06:00:12,12,09,1, 11.9,1,1, 13.947, 10548.583, 483.753, 52877.957 25/08/16,06:00:12,13,09,1, 11.9,1,1, 13.947, 10548.587, 483.754, 52877.985 25/08/16,06:00:12,14,09,1, 11.9,1,1, 13.947, 10548.591, 483.747, 52877.987 25/08/16,06:00:12,15,09,1, 11.9,1,1, 13.947, 10548.593, 483.762, 52877.978 25/08/16,06:00:12,16,09,1, 11.9,1,1, 13.947, 10548.582, 483.768, 52878.016 25/08/16,06:00:12,17,09,1, 11.9,1,1, 13.947, 10548.565, 483.748, 52877.985 25/08/16,06:00:12,18,09,1, 11.9,1,1, 13.947, 10548.553, 483.762, 52878.011 25/08/16,06:00:12,19,09,1, 11.9,1,1, 13.947, 10548.572, 483.773, 52878.022 25/08/16,06:00:13,00,09,1, 11.9,1,1, 13.952, 10548.564, 483.773, 52878.022 25/08/16,06:00:13,01,09,1, 11.9,1,1, 13.952, 10548.593, 483.775, 52878.029 25/08/16,06:00:13,02,09,1, 11.9,1,1, 13.952, 10548.581, 483.783, 52878.030 25/08/16,06:00:13,03,09,1, 11.9,1,1, 13.952, 10548.611, 483.770, 52878.027 25/08/16,06:00:13,04,09,1, 11.9,1,1, 13.952, 10548.582, 483.777, 52878.053 25/08/16,06:00:13,05,09,1, 11.9,1,1, 13.952, 10548.578, 483.756, 52878.041 25/08/16,06:00:13,06,09,1, 11.9,1,1, 13.952, 10548.586, 483.744, 52878.010 25/08/16,06:00:13,07,09,1, 11.9,1,1, 13.952, 10548.553, 483.763, 52878.002 25/08/16,06:00:13,08,09,1, 11.9,1,1, 13.952, 10548.551, 483.732, 52877.975 25/08/16,06:00:13,09,09,1, 11.9,1,1, 13.952, 10548.576, 483.754, 52878.003 25/08/16,06:00:13,10,09,1, 11.9,1,1, 13.952, 10548.566, 483.742, 52878.015 25/08/16,06:00:13,11,09,1, 11.9,1,1, 13.952, 10548.541, 483.771, 52878.050 25/08/16,06:00:13,12,09,1, 11.9,1,1, 13.952, 10548.568, 483.766, 52878.002 25/08/16,06:00:13,13,09,1, 11.9,1,1, 13.952, 10548.549, 483.771, 52878.060 25/08/16,06:00:13,14,09,1, 11.9,1,1, 13.952, 10548.537, 483.772, 52878.018 25/08/16,06:00:13,15,09,1, 11.9,1,1, 13.952, 10548.538, 483.749, 52878.015 25/08/16,06:00:13,16,09,1, 11.9,1,1, 13.952, 10548.556, 483.747, 52877.996 25/08/16,06:00:13,17,09,1, 11.9,1,1, 13.952, 10548.517, 483.762, 52878.020 25/08/16,06:00:13,18,09,1, 11.9,1,1, 13.952, 10548.553, 483.766, 52878.015 25/08/16,06:00:13,19,09,1, 11.9,1,1, 13.952, 10548.545, 483.785, 52878.042 25/08/16,06:00:14,00,09,1, 11.9,1,1, 13.948, 10548.539, 483.785, 52878.042 25/08/16,06:00:14,01,09,1, 11.9,1,1, 13.948, 10548.535, 483.765, 52878.042 25/08/16,06:00:14,02,09,1, 11.9,1,1, 13.948, 10548.554, 483.749, 52878.022 25/08/16,06:00:14,03,09,1, 11.9,1,1, 13.948, 10548.543, 483.762, 52878.026 25/08/16,06:00:14,04,09,1, 11.9,1,1, 13.948, 10548.555, 483.753, 52878.029 25/08/16,06:00:14,05,09,1, 11.9,1,1, 13.948, 10548.569, 483.765, 52878.002 25/08/16,06:00:14,06,09,1, 11.9,1,1, 13.948, 10548.546, 483.767, 52878.003 25/08/16,06:00:14,07,09,1, 11.9,1,1, 13.948, 10548.553, 483.775, 52878.039 25/08/16,06:00:14,08,09,1, 11.9,1,1, 13.948, 10548.554, 483.781, 52878.015 25/08/16,06:00:14,09,09,1, 11.9,1,1, 13.948, 10548.532, 483.747, 52877.992 25/08/16,06:00:14,10,09,1, 11.9,1,1, 13.948, 10548.561, 483.764, 52877.998 25/08/16,06:00:14,11,09,1, 11.9,1,1, 13.948, 10548.541, 483.761, 52877.999 25/08/16,06:00:14,12,09,1, 11.9,1,1, 13.948, 10548.538, 483.763, 52877.991 25/08/16,06:00:14,13,09,1, 11.9,1,1, 13.948, 10548.526, 483.775, 52878.010 25/08/16,06:00:14,14,09,1, 11.9,1,1, 13.948, 10548.537, 483.772, 52878.023 25/08/16,06:00:14,15,09,1, 11.9,1,1, 13.948, 10548.528, 483.774, 52877.995 25/08/16,06:00:14,16,09,1, 11.9,1,1, 13.948, 10548.542, 483.786, 52878.004 25/08/16,06:00:14,17,09,1, 11.9,1,1, 13.948, 10548.534, 483.762, 52878.032 25/08/16,06:00:14,18,09,1, 11.9,1,1, 13.948, 10548.518, 483.768, 52878.018 25/08/16,06:00:14,19,09,1, 11.9,1,1, 13.948, 10548.536, 483.775, 52877.992 25/08/16,06:00:15,00,09,1, 12.0,1,1, 13.951, 10548.531, 483.775, 52877.992 25/08/16,06:00:15,01,09,1, 12.0,1,1, 13.951, 10548.560, 483.771, 52878.033 25/08/16,06:00:15,02,09,1, 12.0,1,1, 13.951, 10548.522, 483.768, 52878.017 25/08/16,06:00:15,03,09,1, 12.0,1,1, 13.951, 10548.551, 483.794, 52878.069 25/08/16,06:00:15,04,09,1, 12.0,1,1, 13.951, 10548.545, 483.771, 52878.048 25/08/16,06:00:15,05,09,1, 12.0,1,1, 13.951, 10548.533, 483.771, 52878.030 25/08/16,06:00:15,06,09,1, 12.0,1,1, 13.951, 10548.529, 483.738, 52877.999 25/08/16,06:00:15,07,09,1, 12.0,1,1, 13.951, 10548.527, 483.773, 52878.032 25/08/16,06:00:15,08,09,1, 12.0,1,1, 13.951, 10548.522, 483.771, 52878.015 25/08/16,06:00:15,09,09,1, 12.0,1,1, 13.951, 10548.560, 483.799, 52878.029 25/08/16,06:00:15,10,09,1, 12.0,1,1, 13.951, 10548.516, 483.782, 52878.003 25/08/16,06:00:15,11,09,1, 12.0,1,1, 13.951, 10548.515, 483.780, 52878.006 25/08/16,06:00:15,12,09,1, 12.0,1,1, 13.951, 10548.526, 483.793, 52878.008 25/08/16,06:00:15,13,09,1, 12.0,1,1, 13.951, 10548.526, 483.783, 52878.007 25/08/16,06:00:15,14,09,1, 12.0,1,1, 13.951, 10548.517, 483.759, 52878.011 25/08/16,06:00:15,15,09,1, 12.0,1,1, 13.951, 10548.524, 483.781, 52877.999 25/08/16,06:00:15,16,09,1, 12.0,1,1, 13.951, 10548.525, 483.748, 52877.991 25/08/16,06:00:15,17,09,1, 12.0,1,1, 13.951, 10548.506, 483.746, 52878.030 25/08/16,06:00:15,18,09,1, 12.0,1,1, 13.951, 10548.529, 483.764, 52878.012 25/08/16,06:00:15,19,09,1, 12.0,1,1, 13.951, 10548.546, 483.747, 52878.012 25/08/16,06:00:16,00,09,1, 11.9,1,1, 13.952, 10548.539, 483.747, 52878.012 25/08/16,06:00:16,01,09,1, 11.9,1,1, 13.952, 10548.518, 483.758, 52877.990 25/08/16,06:00:16,02,09,1, 11.9,1,1, 13.952, 10548.528, 483.783, 52878.020 25/08/16,06:00:16,03,09,1, 11.9,1,1, 13.952, 10548.533, 483.749, 52877.949 25/08/16,06:00:16,04,09,1, 11.9,1,1, 13.952, 10548.528, 483.754, 52877.981 25/08/16,06:00:16,05,09,1, 11.9,1,1, 13.952, 10548.526, 483.766, 52878.035 25/08/16,06:00:16,06,09,1, 11.9,1,1, 13.952, 10548.521, 483.760, 52878.018 25/08/16,06:00:16,07,09,1, 11.9,1,1, 13.952, 10548.509, 483.784, 52878.007 25/08/16,06:00:16,08,09,1, 11.9,1,1, 13.952, 10548.502, 483.747, 52878.005 25/08/16,06:00:16,09,09,1, 11.9,1,1, 13.952, 10548.500, 483.748, 52877.992 25/08/16,06:00:16,10,09,1, 11.9,1,1, 13.952, 10548.523, 483.749, 52878.029 25/08/16,06:00:16,11,09,1, 11.9,1,1, 13.952, 10548.516, 483.753, 52877.985 25/08/16,06:00:16,12,09,1, 11.9,1,1, 13.952, 10548.513, 483.770, 52877.992 25/08/16,06:00:16,13,09,1, 11.9,1,1, 13.952, 10548.526, 483.775, 52878.043 25/08/16,06:00:16,14,09,1, 11.9,1,1, 13.952, 10548.513, 483.747, 52877.971 25/08/16,06:00:16,15,09,1, 11.9,1,1, 13.952, 10548.514, 483.754, 52877.980 25/08/16,06:00:16,16,09,1, 11.9,1,1, 13.952, 10548.497, 483.782, 52878.039 25/08/16,06:00:16,17,09,1, 11.9,1,1, 13.952, 10548.494, 483.757, 52877.979 25/08/16,06:00:16,18,09,1, 11.9,1,1, 13.952, 10548.508, 483.794, 52878.018 25/08/16,06:00:16,19,09,1, 11.9,1,1, 13.952, 10548.534, 483.772, 52878.016 25/08/16,06:00:17,00,09,1, 12.0,1,1, 13.951, 10548.531, 483.772, 52878.016 25/08/16,06:00:17,01,09,1, 12.0,1,1, 13.951, 10548.530, 483.760, 52878.008 25/08/16,06:00:17,02,09,1, 12.0,1,1, 13.951, 10548.553, 483.760, 52878.035 25/08/16,06:00:17,03,09,1, 12.0,1,1, 13.951, 10548.503, 483.753, 52877.984 25/08/16,06:00:17,04,09,1, 12.0,1,1, 13.951, 10548.509, 483.725, 52877.984 25/08/16,06:00:17,05,09,1, 12.0,1,1, 13.951, 10548.517, 483.755, 52878.010 25/08/16,06:00:17,06,09,1, 12.0,1,1, 13.951, 10548.486, 483.745, 52878.033 25/08/16,06:00:17,07,09,1, 12.0,1,1, 13.951, 10548.488, 483.736, 52878.008 25/08/16,06:00:17,08,09,1, 12.0,1,1, 13.951, 10548.485, 483.761, 52878.007 25/08/16,06:00:17,09,09,1, 12.0,1,1, 13.951, 10548.499, 483.753, 52877.991 25/08/16,06:00:17,10,09,1, 12.0,1,1, 13.951, 10548.481, 483.758, 52877.998 25/08/16,06:00:17,11,09,1, 12.0,1,1, 13.951, 10548.491, 483.739, 52877.995 25/08/16,06:00:17,12,09,1, 12.0,1,1, 13.951, 10548.495, 483.732, 52877.974 25/08/16,06:00:17,13,09,1, 12.0,1,1, 13.951, 10548.508, 483.747, 52878.002 25/08/16,06:00:17,14,09,1, 12.0,1,1, 13.951, 10548.503, 483.776, 52877.989 25/08/16,06:00:17,15,09,1, 12.0,1,1, 13.951, 10548.487, 483.775, 52877.990 25/08/16,06:00:17,16,09,1, 12.0,1,1, 13.951, 10548.484, 483.750, 52878.006 25/08/16,06:00:17,17,09,1, 12.0,1,1, 13.951, 10548.491, 483.737, 52877.993 25/08/16,06:00:17,18,09,1, 12.0,1,1, 13.951, 10548.507, 483.749, 52877.995 25/08/16,06:00:17,19,09,1, 12.0,1,1, 13.951, 10548.485, 483.717, 52877.956 25/08/16,06:00:18,00,09,1, 11.9,1,1, 13.949, 10548.481, 483.717, 52877.956 25/08/16,06:00:18,01,09,1, 11.9,1,1, 13.949, 10548.502, 483.746, 52878.004 25/08/16,06:00:18,02,09,1, 11.9,1,1, 13.949, 10548.520, 483.724, 52877.995 25/08/16,06:00:18,03,09,1, 11.9,1,1, 13.949, 10548.493, 483.737, 52877.991 25/08/16,06:00:18,04,09,1, 11.9,1,1, 13.949, 10548.518, 483.742, 52877.975 25/08/16,06:00:18,05,09,1, 11.9,1,1, 13.949, 10548.499, 483.734, 52878.024 25/08/16,06:00:18,06,09,1, 11.9,1,1, 13.949, 10548.489, 483.738, 52877.990 25/08/16,06:00:18,07,09,1, 11.9,1,1, 13.949, 10548.489, 483.750, 52878.030 25/08/16,06:00:18,08,09,1, 11.9,1,1, 13.949, 10548.461, 483.727, 52878.006 25/08/16,06:00:18,09,09,1, 11.9,1,1, 13.949, 10548.486, 483.739, 52877.983 25/08/16,06:00:18,10,09,1, 11.9,1,1, 13.949, 10548.478, 483.741, 52877.970 25/08/16,06:00:18,11,09,1, 11.9,1,1, 13.949, 10548.497, 483.766, 52878.012 25/08/16,06:00:18,12,09,1, 11.9,1,1, 13.949, 10548.489, 483.740, 52877.996 25/08/16,06:00:18,13,09,1, 11.9,1,1, 13.949, 10548.487, 483.757, 52877.958 25/08/16,06:00:18,14,09,1, 11.9,1,1, 13.949, 10548.476, 483.725, 52877.987 25/08/16,06:00:18,15,09,1, 11.9,1,1, 13.949, 10548.463, 483.734, 52877.978 25/08/16,06:00:18,16,09,1, 11.9,1,1, 13.949, 10548.479, 483.731, 52878.034 25/08/16,06:00:18,17,09,1, 11.9,1,1, 13.949, 10548.490, 483.743, 52877.990 25/08/16,06:00:18,18,09,1, 11.9,1,1, 13.949, 10548.474, 483.731, 52877.988 25/08/16,06:00:18,19,09,1, 11.9,1,1, 13.949, 10548.506, 483.742, 52877.977 25/08/16,06:00:19,00,09,1, 11.9,1,1, 13.949, 10548.506, 483.742, 52877.977 25/08/16,06:00:19,01,09,1, 11.9,1,1, 13.949, 10548.502, 483.719, 52878.003 25/08/16,06:00:19,02,09,1, 11.9,1,1, 13.949, 10548.483, 483.717, 52877.963 25/08/16,06:00:19,03,09,1, 11.9,1,1, 13.949, 10548.502, 483.735, 52877.959 25/08/16,06:00:19,04,09,1, 11.9,1,1, 13.949, 10548.510, 483.705, 52877.989 25/08/16,06:00:19,05,09,1, 11.9,1,1, 13.949, 10548.512, 483.743, 52877.976 25/08/16,06:00:19,06,09,1, 11.9,1,1, 13.949, 10548.510, 483.747, 52878.004 25/08/16,06:00:19,07,09,1, 11.9,1,1, 13.949, 10548.510, 483.747, 52877.985 25/08/16,06:00:19,08,09,1, 11.9,1,1, 13.949, 10548.505, 483.724, 52877.984 25/08/16,06:00:19,09,09,1, 11.9,1,1, 13.949, 10548.502, 483.724, 52877.991 25/08/16,06:00:19,10,09,1, 11.9,1,1, 13.949, 10548.513, 483.730, 52877.980 25/08/16,06:00:19,11,09,1, 11.9,1,1, 13.949, 10548.505, 483.714, 52877.960 25/08/16,06:00:19,12,09,1, 11.9,1,1, 13.949, 10548.528, 483.730, 52877.959 25/08/16,06:00:19,13,09,1, 11.9,1,1, 13.949, 10548.516, 483.713, 52877.957 25/08/16,06:00:19,14,09,1, 11.9,1,1, 13.949, 10548.509, 483.721, 52877.976 25/08/16,06:00:19,15,09,1, 11.9,1,1, 13.949, 10548.498, 483.711, 52877.971 25/08/16,06:00:19,16,09,1, 11.9,1,1, 13.949, 10548.508, 483.688, 52877.948 25/08/16,06:00:19,17,09,1, 11.9,1,1, 13.949, 10548.494, 483.689, 52877.975 25/08/16,06:00:19,18,09,1, 11.9,1,1, 13.949, 10548.511, 483.698, 52877.938 25/08/16,06:00:19,19,09,1, 11.9,1,1, 13.949, 10548.518, 483.691, 52877.939 25/08/16,06:00:20,00,09,1, 11.9,1,1, 13.947, 10548.514, 483.691, 52877.939 25/08/16,06:00:20,01,09,1, 11.9,1,1, 13.947, 10548.533, 483.707, 52877.975 25/08/16,06:00:20,02,09,1, 11.9,1,1, 13.947, 10548.538, 483.722, 52877.949 25/08/16,06:00:20,03,09,1, 11.9,1,1, 13.947, 10548.509, 483.695, 52877.924 25/08/16,06:00:20,04,09,1, 11.9,1,1, 13.947, 10548.506, 483.681, 52877.937 25/08/16,06:00:20,05,09,1, 11.9,1,1, 13.947, 10548.529, 483.669, 52877.927 25/08/16,06:00:20,06,09,1, 11.9,1,1, 13.947, 10548.511, 483.698, 52877.937 25/08/16,06:00:20,07,09,1, 11.9,1,1, 13.947, 10548.528, 483.710, 52877.964 25/08/16,06:00:20,08,09,1, 11.9,1,1, 13.947, 10548.537, 483.726, 52877.990 25/08/16,06:00:20,09,09,1, 11.9,1,1, 13.947, 10548.526, 483.693, 52877.965 25/08/16,06:00:20,10,09,1, 11.9,1,1, 13.947, 10548.528, 483.708, 52878.001 25/08/16,06:00:20,11,09,1, 11.9,1,1, 13.947, 10548.509, 483.674, 52877.934 25/08/16,06:00:20,12,09,1, 11.9,1,1, 13.947, 10548.505, 483.690, 52877.921 25/08/16,06:00:20,13,09,1, 11.9,1,1, 13.947, 10548.511, 483.704, 52877.971 25/08/16,06:00:20,14,09,1, 11.9,1,1, 13.947, 10548.548, 483.716, 52877.969 25/08/16,06:00:20,15,09,1, 11.9,1,1, 13.947, 10548.534, 483.708, 52878.007 25/08/16,06:00:20,16,09,1, 11.9,1,1, 13.947, 10548.532, 483.700, 52877.951 25/08/16,06:00:20,17,09,1, 11.9,1,1, 13.947, 10548.540, 483.747, 52877.956 25/08/16,06:00:20,18,09,1, 11.9,1,1, 13.947, 10548.534, 483.685, 52877.935 25/08/16,06:00:20,19,09,1, 11.9,1,1, 13.947, 10548.542, 483.690, 52877.908 25/08/16,06:00:21,00,10,1, 11.9,1,1, 13.949, 10548.539, 483.690, 52877.908 25/08/16,06:00:21,01,10,1, 11.9,1,1, 13.949, 10548.518, 483.694, 52877.959 25/08/16,06:00:21,02,10,1, 11.9,1,1, 13.949, 10548.529, 483.691, 52877.974 25/08/16,06:00:21,03,10,1, 11.9,1,1, 13.949, 10548.548, 483.706, 52877.967 25/08/16,06:00:21,04,10,1, 11.9,1,1, 13.949, 10548.534, 483.687, 52877.974 25/08/16,06:00:21,05,10,1, 11.9,1,1, 13.949, 10548.554, 483.710, 52877.954 25/08/16,06:00:21,06,10,1, 11.9,1,1, 13.949, 10548.537, 483.712, 52877.941 25/08/16,06:00:21,07,10,1, 11.9,1,1, 13.949, 10548.507, 483.681, 52877.930 25/08/16,06:00:21,08,10,1, 11.9,1,1, 13.949, 10548.524, 483.708, 52877.922 25/08/16,06:00:21,09,10,1, 11.9,1,1, 13.949, 10548.548, 483.683, 52877.946 25/08/16,06:00:21,10,10,1, 11.9,1,1, 13.949, 10548.525, 483.682, 52877.916 25/08/16,06:00:21,11,10,1, 11.9,1,1, 13.949, 10548.553, 483.704, 52877.982 25/08/16,06:00:21,12,10,1, 11.9,1,1, 13.949, 10548.582, 483.706, 52877.963 25/08/16,06:00:21,13,10,1, 11.9,1,1, 13.949, 10548.563, 483.693, 52877.950 25/08/16,06:00:21,14,10,1, 11.9,1,1, 13.949, 10548.557, 483.695, 52877.959 25/08/16,06:00:21,15,10,1, 11.9,1,1, 13.949, 10548.557, 483.662, 52877.928 25/08/16,06:00:21,16,10,1, 11.9,1,1, 13.949, 10548.566, 483.694, 52877.938 25/08/16,06:00:21,17,10,1, 11.9,1,1, 13.949, 10548.567, 483.673, 52877.956 25/08/16,06:00:21,18,10,1, 11.9,1,1, 13.949, 10548.552, 483.674, 52877.938 25/08/16,06:00:21,19,10,1, 11.9,1,1, 13.949, 10548.553, 483.672, 52877.951 25/08/16,06:00:22,00,09,1, 11.9,1,1, 13.950, 10548.548, 483.672, 52877.951 25/08/16,06:00:22,01,09,1, 11.9,1,1, 13.950, 10548.545, 483.664, 52877.945 25/08/16,06:00:22,02,09,1, 11.9,1,1, 13.950, 10548.554, 483.694, 52877.943 25/08/16,06:00:22,03,09,1, 11.9,1,1, 13.950, 10548.554, 483.683, 52877.949 25/08/16,06:00:22,04,09,1, 11.9,1,1, 13.950, 10548.573, 483.684, 52877.969 25/08/16,06:00:22,05,09,1, 11.9,1,1, 13.950, 10548.563, 483.682, 52877.968 25/08/16,06:00:22,06,09,1, 11.9,1,1, 13.950, 10548.560, 483.691, 52877.981 25/08/16,06:00:22,07,09,1, 11.9,1,1, 13.950, 10548.565, 483.672, 52877.970 25/08/16,06:00:22,08,09,1, 11.9,1,1, 13.950, 10548.553, 483.672, 52877.984 25/08/16,06:00:22,09,09,1, 11.9,1,1, 13.950, 10548.567, 483.676, 52877.972 25/08/16,06:00:22,10,09,1, 11.9,1,1, 13.950, 10548.585, 483.668, 52878.013 25/08/16,06:00:22,11,09,1, 11.9,1,1, 13.950, 10548.540, 483.663, 52878.077 25/08/16,06:00:22,12,09,1, 11.9,1,1, 13.950, 10548.594, 483.628, 52877.914 25/08/16,06:00:22,13,09,1, 11.9,1,1, 13.950, 10548.608, 483.630, 52877.927 25/08/16,06:00:22,14,09,1, 11.9,1,1, 13.950, 10548.576, 483.623, 52877.933 25/08/16,06:00:22,15,09,1, 11.9,1,1, 13.950, 10548.600, 483.652, 52877.934 25/08/16,06:00:22,16,09,1, 11.9,1,1, 13.950, 10548.594, 483.628, 52877.965 25/08/16,06:00:22,17,09,1, 11.9,1,1, 13.950, 10548.593, 483.633, 52877.980 25/08/16,06:00:22,18,09,1, 11.9,1,1, 13.950, 10548.586, 483.610, 52877.939 25/08/16,06:00:22,19,09,1, 11.9,1,1, 13.950, 10548.616, 483.625, 52877.964 25/08/16,06:00:23,00,09,1, 11.9,1,1, 13.948, 10548.614, 483.625, 52877.964 25/08/16,06:00:23,01,09,1, 11.9,1,1, 13.948, 10548.621, 483.630, 52877.961 25/08/16,06:00:23,02,09,1, 11.9,1,1, 13.948, 10548.606, 483.638, 52877.989 25/08/16,06:00:23,03,09,1, 11.9,1,1, 13.948, 10548.621, 483.626, 52877.942 25/08/16,06:00:23,04,09,1, 11.9,1,1, 13.948, 10548.603, 483.608, 52877.946 25/08/16,06:00:23,05,09,1, 11.9,1,1, 13.948, 10548.598, 483.605, 52877.960 25/08/16,06:00:23,06,09,1, 11.9,1,1, 13.948, 10548.600, 483.627, 52877.979 25/08/16,06:00:23,07,09,1, 11.9,1,1, 13.948, 10548.608, 483.603, 52877.932 25/08/16,06:00:23,08,09,1, 11.9,1,1, 13.948, 10548.618, 483.632, 52877.963 25/08/16,06:00:23,09,09,1, 11.9,1,1, 13.948, 10548.603, 483.606, 52877.953 25/08/16,06:00:23,10,09,1, 11.9,1,1, 13.948, 10548.610, 483.620, 52877.946 25/08/16,06:00:23,11,09,1, 11.9,1,1, 13.948, 10548.610, 483.600, 52877.945 25/08/16,06:00:23,12,09,1, 11.9,1,1, 13.948, 10548.619, 483.614, 52877.917 25/08/16,06:00:23,13,09,1, 11.9,1,1, 13.948, 10548.611, 483.602, 52877.957 25/08/16,06:00:23,14,09,1, 11.9,1,1, 13.948, 10548.635, 483.609, 52877.957 25/08/16,06:00:23,15,09,1, 11.9,1,1, 13.948, 10548.620, 483.601, 52877.936 25/08/16,06:00:23,16,09,1, 11.9,1,1, 13.948, 10548.603, 483.608, 52877.987 25/08/16,06:00:23,17,09,1, 11.9,1,1, 13.948, 10548.627, 483.615, 52877.940 25/08/16,06:00:23,18,09,1, 11.9,1,1, 13.948, 10548.629, 483.622, 52877.968 25/08/16,06:00:23,19,09,1, 11.9,1,1, 13.948, 10548.620, 483.594, 52877.938 25/08/16,06:00:24,00,09,1, 11.9,1,1, 13.952, 10548.614, 483.594, 52877.938 25/08/16,06:00:24,01,09,1, 11.9,1,1, 13.952, 10548.641, 483.604, 52878.004 25/08/16,06:00:24,02,09,1, 11.9,1,1, 13.952, 10548.655, 483.590, 52877.978 25/08/16,06:00:24,03,09,1, 11.9,1,1, 13.952, 10548.628, 483.604, 52877.980 25/08/16,06:00:24,04,09,1, 11.9,1,1, 13.952, 10548.651, 483.575, 52877.973 25/08/16,06:00:24,05,09,1, 11.9,1,1, 13.952, 10548.633, 483.586, 52877.960 25/08/16,06:00:24,06,09,1, 11.9,1,1, 13.952, 10548.632, 483.558, 52877.864 25/08/16,06:00:24,07,09,1, 11.9,1,1, 13.952, 10548.628, 483.591, 52877.984 25/08/16,06:00:24,08,09,1, 11.9,1,1, 13.952, 10548.645, 483.608, 52878.000 25/08/16,06:00:24,09,09,1, 11.9,1,1, 13.952, 10548.638, 483.603, 52878.017 25/08/16,06:00:24,10,09,1, 11.9,1,1, 13.952, 10548.655, 483.585, 52877.997 25/08/16,06:00:24,11,09,1, 11.9,1,1, 13.952, 10548.647, 483.588, 52877.979 25/08/16,06:00:24,12,09,1, 11.9,1,1, 13.952, 10548.651, 483.597, 52877.936 25/08/16,06:00:24,13,09,1, 11.9,1,1, 13.952, 10548.649, 483.588, 52877.993 25/08/16,06:00:24,14,09,1, 11.9,1,1, 13.952, 10548.644, 483.573, 52877.943 25/08/16,06:00:24,15,09,1, 11.9,1,1, 13.952, 10548.647, 483.559, 52877.930 25/08/16,06:00:24,16,09,1, 11.9,1,1, 13.952, 10548.638, 483.589, 52877.921 25/08/16,06:00:24,17,09,1, 11.9,1,1, 13.952, 10548.643, 483.584, 52877.952 25/08/16,06:00:24,18,09,1, 11.9,1,1, 13.952, 10548.649, 483.584, 52877.972 25/08/16,06:00:24,19,09,1, 11.9,1,1, 13.952, 10548.634, 483.585, 52877.971 25/08/16,06:00:25,00,10,1, 12.0,1,1, 13.952, 10548.631, 483.585, 52877.971 25/08/16,06:00:25,01,10,1, 12.0,1,1, 13.952, 10548.628, 483.596, 52877.961 25/08/16,06:00:25,02,10,1, 12.0,1,1, 13.952, 10548.668, 483.559, 52877.965 25/08/16,06:00:25,03,10,1, 12.0,1,1, 13.952, 10548.676, 483.580, 52878.007 25/08/16,06:00:25,04,10,1, 12.0,1,1, 13.952, 10548.656, 483.581, 52877.977 25/08/16,06:00:25,05,10,1, 12.0,1,1, 13.952, 10548.656, 483.553, 52877.996 25/08/16,06:00:25,06,10,1, 12.0,1,1, 13.952, 10548.687, 483.565, 52878.009 25/08/16,06:00:25,07,10,1, 12.0,1,1, 13.952, 10548.672, 483.564, 52877.945 25/08/16,06:00:25,08,10,1, 12.0,1,1, 13.952, 10548.669, 483.570, 52877.944 25/08/16,06:00:25,09,10,1, 12.0,1,1, 13.952, 10548.687, 483.546, 52878.034 25/08/16,06:00:25,10,10,1, 12.0,1,1, 13.952, 10548.647, 483.559, 52877.886 25/08/16,06:00:25,11,10,1, 12.0,1,1, 13.952, 10548.654, 483.561, 52877.961 25/08/16,06:00:25,12,10,1, 12.0,1,1, 13.952, 10548.691, 483.563, 52877.952 25/08/16,06:00:25,13,10,1, 12.0,1,1, 13.952, 10548.692, 483.556, 52877.952 25/08/16,06:00:25,14,10,1, 12.0,1,1, 13.952, 10548.692, 483.588, 52877.951 25/08/16,06:00:25,15,10,1, 12.0,1,1, 13.952, 10548.685, 483.554, 52877.957 25/08/16,06:00:25,16,10,1, 12.0,1,1, 13.952, 10548.695, 483.562, 52877.943 25/08/16,06:00:25,17,10,1, 12.0,1,1, 13.952, 10548.683, 483.554, 52877.951 25/08/16,06:00:25,18,10,1, 12.0,1,1, 13.952, 10548.682, 483.555, 52877.981 25/08/16,06:00:25,19,10,1, 12.0,1,1, 13.952, 10548.694, 483.579, 52877.993 25/08/16,06:00:26,00,09,1, 11.8,1,1, 13.951, 10548.689, 483.579, 52877.993 25/08/16,06:00:26,01,09,1, 11.8,1,1, 13.951, 10548.716, 483.571, 52877.958 25/08/16,06:00:26,02,09,1, 11.8,1,1, 13.951, 10548.726, 483.570, 52877.996 25/08/16,06:00:26,03,09,1, 11.8,1,1, 13.951, 10548.724, 483.575, 52877.951 25/08/16,06:00:26,04,09,1, 11.8,1,1, 13.951, 10548.703, 483.544, 52877.950 25/08/16,06:00:26,05,09,1, 11.8,1,1, 13.951, 10548.731, 483.545, 52877.986 25/08/16,06:00:26,06,09,1, 11.8,1,1, 13.951, 10548.712, 483.561, 52877.933 25/08/16,06:00:26,07,09,1, 11.8,1,1, 13.951, 10548.737, 483.554, 52877.948 25/08/16,06:00:26,08,09,1, 11.8,1,1, 13.951, 10548.712, 483.533, 52877.953 25/08/16,06:00:26,09,09,1, 11.8,1,1, 13.951, 10548.719, 483.547, 52877.977 25/08/16,06:00:26,10,09,1, 11.8,1,1, 13.951, 10548.731, 483.527, 52877.966 25/08/16,06:00:26,11,09,1, 11.8,1,1, 13.951, 10548.735, 483.533, 52877.958 25/08/16,06:00:26,12,09,1, 11.8,1,1, 13.951, 10548.735, 483.531, 52877.994 25/08/16,06:00:26,13,09,1, 11.8,1,1, 13.951, 10548.722, 483.521, 52877.996 25/08/16,06:00:26,14,09,1, 11.8,1,1, 13.951, 10548.715, 483.535, 52877.986 25/08/16,06:00:26,15,09,1, 11.8,1,1, 13.951, 10548.722, 483.548, 52877.963 25/08/16,06:00:26,16,09,1, 11.8,1,1, 13.951, 10548.759, 483.539, 52878.023 25/08/16,06:00:26,17,09,1, 11.8,1,1, 13.951, 10548.717, 483.536, 52877.961 25/08/16,06:00:26,18,09,1, 11.8,1,1, 13.951, 10548.734, 483.524, 52877.942 25/08/16,06:00:26,19,09,1, 11.8,1,1, 13.951, 10548.733, 483.530, 52877.993 25/08/16,06:00:27,00,08,1, 12.0,1,1, 13.951, 10548.731, 483.530, 52877.993 25/08/16,06:00:27,01,08,1, 12.0,1,1, 13.951, 10548.753, 483.521, 52878.003 25/08/16,06:00:27,02,08,1, 12.0,1,1, 13.951, 10548.767, 483.540, 52877.974 25/08/16,06:00:27,03,08,1, 12.0,1,1, 13.951, 10548.752, 483.555, 52878.013 25/08/16,06:00:27,04,08,1, 12.0,1,1, 13.951, 10548.761, 483.541, 52878.012 25/08/16,06:00:27,05,08,1, 12.0,1,1, 13.951, 10548.777, 483.548, 52878.002 25/08/16,06:00:27,06,08,1, 12.0,1,1, 13.951, 10548.766, 483.507, 52877.988 25/08/16,06:00:27,07,08,1, 12.0,1,1, 13.951, 10548.765, 483.532, 52878.001 25/08/16,06:00:27,08,08,1, 12.0,1,1, 13.951, 10548.784, 483.530, 52877.997 25/08/16,06:00:27,09,08,1, 12.0,1,1, 13.951, 10548.772, 483.499, 52878.017 25/08/16,06:00:27,10,08,1, 12.0,1,1, 13.951, 10548.773, 483.512, 52878.006 25/08/16,06:00:27,11,08,1, 12.0,1,1, 13.951, 10548.800, 483.531, 52877.971 25/08/16,06:00:27,12,08,1, 12.0,1,1, 13.951, 10548.798, 483.532, 52877.996 25/08/16,06:00:27,13,08,1, 12.0,1,1, 13.951, 10548.759, 483.505, 52877.993 25/08/16,06:00:27,14,08,1, 12.0,1,1, 13.951, 10548.783, 483.518, 52877.973 25/08/16,06:00:27,15,08,1, 12.0,1,1, 13.951, 10548.814, 483.484, 52877.963 25/08/16,06:00:27,16,08,1, 12.0,1,1, 13.951, 10548.811, 483.490, 52877.997 25/08/16,06:00:27,17,08,1, 12.0,1,1, 13.951, 10548.782, 483.511, 52877.994 25/08/16,06:00:27,18,08,1, 12.0,1,1, 13.951, 10548.785, 483.509, 52877.999 25/08/16,06:00:27,19,08,1, 12.0,1,1, 13.951, 10548.796, 483.508, 52878.007 25/08/16,06:00:28,00,09,1, 11.9,1,1, 13.950, 10548.790, 483.508, 52878.007 25/08/16,06:00:28,01,09,1, 11.9,1,1, 13.950, 10548.775, 483.489, 52877.996 25/08/16,06:00:28,02,09,1, 11.9,1,1, 13.950, 10548.787, 483.491, 52877.956 25/08/16,06:00:28,03,09,1, 11.9,1,1, 13.950, 10548.763, 483.498, 52877.972 25/08/16,06:00:28,04,09,1, 11.9,1,1, 13.950, 10548.783, 483.521, 52878.006 25/08/16,06:00:28,05,09,1, 11.9,1,1, 13.950, 10548.795, 483.511, 52878.028 25/08/16,06:00:28,06,09,1, 11.9,1,1, 13.950, 10548.789, 483.518, 52878.020 25/08/16,06:00:28,07,09,1, 11.9,1,1, 13.950, 10548.819, 483.524, 52878.019 25/08/16,06:00:28,08,09,1, 11.9,1,1, 13.950, 10548.809, 483.503, 52878.007 25/08/16,06:00:28,09,09,1, 11.9,1,1, 13.950, 10548.802, 483.517, 52878.003 25/08/16,06:00:28,10,09,1, 11.9,1,1, 13.950, 10548.811, 483.507, 52877.972 25/08/16,06:00:28,11,09,1, 11.9,1,1, 13.950, 10548.810, 483.503, 52877.968 25/08/16,06:00:28,12,09,1, 11.9,1,1, 13.950, 10548.792, 483.498, 52877.971 25/08/16,06:00:28,13,09,1, 11.9,1,1, 13.950, 10548.801, 483.503, 52877.990 25/08/16,06:00:28,14,09,1, 11.9,1,1, 13.950, 10548.808, 483.496, 52877.991 25/08/16,06:00:28,15,09,1, 11.9,1,1, 13.950, 10548.774, 483.486, 52877.969 25/08/16,06:00:28,16,09,1, 11.9,1,1, 13.950, 10548.778, 483.502, 52877.999 25/08/16,06:00:28,17,09,1, 11.9,1,1, 13.950, 10548.794, 483.479, 52877.999 25/08/16,06:00:28,18,09,1, 11.9,1,1, 13.950, 10548.793, 483.513, 52878.020 25/08/16,06:00:28,19,09,1, 11.9,1,1, 13.950, 10548.806, 483.502, 52877.992 25/08/16,06:00:29,00,08,1, 11.9,1,1, 13.948, 10548.806, 483.502, 52877.992 25/08/16,06:00:29,01,08,1, 11.9,1,1, 13.948, 10548.808, 483.455, 52878.022 25/08/16,06:00:29,02,08,1, 11.9,1,1, 13.948, 10548.815, 483.455, 52877.983 25/08/16,06:00:29,03,08,1, 11.9,1,1, 13.948, 10548.836, 483.468, 52878.023 25/08/16,06:00:29,04,08,1, 11.9,1,1, 13.948, 10548.804, 483.460, 52878.006 25/08/16,06:00:29,05,08,1, 11.9,1,1, 13.948, 10548.815, 483.491, 52878.018 25/08/16,06:00:29,06,08,1, 11.9,1,1, 13.948, 10548.834, 483.499, 52878.037 25/08/16,06:00:29,07,08,1, 11.9,1,1, 13.948, 10548.830, 483.471, 52877.984 25/08/16,06:00:29,08,08,1, 11.9,1,1, 13.948, 10548.872, 483.489, 52878.064 25/08/16,06:00:29,09,08,1, 11.9,1,1, 13.948, 10548.843, 483.469, 52878.045 25/08/16,06:00:29,10,08,1, 11.9,1,1, 13.948, 10548.852, 483.473, 52878.039 25/08/16,06:00:29,11,08,1, 11.9,1,1, 13.948, 10548.832, 483.476, 52878.033 25/08/16,06:00:29,12,08,1, 11.9,1,1, 13.948, 10548.854, 483.455, 52878.038 25/08/16,06:00:29,13,08,1, 11.9,1,1, 13.948, 10548.849, 483.448, 52878.044 25/08/16,06:00:29,14,08,1, 11.9,1,1, 13.948, 10548.840, 483.467, 52878.028 25/08/16,06:00:29,15,08,1, 11.9,1,1, 13.948, 10548.858, 483.476, 52878.045 25/08/16,06:00:29,16,08,1, 11.9,1,1, 13.948, 10548.861, 483.477, 52878.053 25/08/16,06:00:29,17,08,1, 11.9,1,1, 13.948, 10548.878, 483.454, 52878.018 25/08/16,06:00:29,18,08,1, 11.9,1,1, 13.948, 10548.875, 483.460, 52878.053 25/08/16,06:00:29,19,08,1, 11.9,1,1, 13.948, 10548.887, 483.464, 52878.045 25/08/16,06:00:30,00,08,1, 11.9,1,1, 13.952, 10548.881, 483.464, 52878.045 25/08/16,06:00:30,01,08,1, 11.9,1,1, 13.952, 10548.883, 483.440, 52878.034 25/08/16,06:00:30,02,08,1, 11.9,1,1, 13.952, 10548.875, 483.453, 52878.028 25/08/16,06:00:30,03,08,1, 11.9,1,1, 13.952, 10548.885, 483.451, 52878.050 25/08/16,06:00:30,04,08,1, 11.9,1,1, 13.952, 10548.875, 483.451, 52878.061 25/08/16,06:00:30,05,08,1, 11.9,1,1, 13.952, 10548.871, 483.469, 52878.050 25/08/16,06:00:30,06,08,1, 11.9,1,1, 13.952, 10548.868, 483.429, 52878.045 25/08/16,06:00:30,07,08,1, 11.9,1,1, 13.952, 10548.896, 483.447, 52878.005 25/08/16,06:00:30,08,08,1, 11.9,1,1, 13.952, 10548.881, 483.437, 52878.029 25/08/16,06:00:30,09,08,1, 11.9,1,1, 13.952, 10548.904, 483.441, 52878.027 25/08/16,06:00:30,10,08,1, 11.9,1,1, 13.952, 10548.885, 483.453, 52878.054 25/08/16,06:00:30,11,08,1, 11.9,1,1, 13.952, 10548.903, 483.454, 52878.068 25/08/16,06:00:30,12,08,1, 11.9,1,1, 13.952, 10548.884, 483.412, 52878.035 25/08/16,06:00:30,13,08,1, 11.9,1,1, 13.952, 10548.884, 483.438, 52878.026 25/08/16,06:00:30,14,08,1, 11.9,1,1, 13.952, 10548.905, 483.445, 52878.020 25/08/16,06:00:30,15,08,1, 11.9,1,1, 13.952, 10548.863, 483.438, 52878.045 25/08/16,06:00:30,16,08,1, 11.9,1,1, 13.952, 10548.886, 483.423, 52878.036 25/08/16,06:00:30,17,08,1, 11.9,1,1, 13.952, 10548.903, 483.435, 52878.056 25/08/16,06:00:30,18,08,1, 11.9,1,1, 13.952, 10548.901, 483.429, 52878.076 25/08/16,06:00:30,19,08,1, 11.9,1,1, 13.952, 10548.887, 483.431, 52878.062 25/08/16,06:00:31,00,08,1, 11.9,1,1, 13.950, 10548.881, 483.431, 52878.062 25/08/16,06:00:31,01,08,1, 11.9,1,1, 13.950, 10548.879, 483.412, 52878.051 25/08/16,06:00:31,02,08,1, 11.9,1,1, 13.950, 10548.895, 483.412, 52878.078 25/08/16,06:00:31,03,08,1, 11.9,1,1, 13.950, 10548.894, 483.429, 52878.023 25/08/16,06:00:31,04,08,1, 11.9,1,1, 13.950, 10548.911, 483.377, 52878.029 25/08/16,06:00:31,05,08,1, 11.9,1,1, 13.950, 10548.912, 483.439, 52878.027 25/08/16,06:00:31,06,08,1, 11.9,1,1, 13.950, 10548.936, 483.436, 52878.080 25/08/16,06:00:31,07,08,1, 11.9,1,1, 13.950, 10548.950, 483.398, 52878.041 25/08/16,06:00:31,08,08,1, 11.9,1,1, 13.950, 10548.941, 483.419, 52878.036 25/08/16,06:00:31,09,08,1, 11.9,1,1, 13.950, 10548.927, 483.416, 52878.029 25/08/16,06:00:31,10,08,1, 11.9,1,1, 13.950, 10548.908, 483.405, 52878.045 25/08/16,06:00:31,11,08,1, 11.9,1,1, 13.950, 10548.922, 483.436, 52878.069 25/08/16,06:00:31,12,08,1, 11.9,1,1, 13.950, 10548.939, 483.413, 52878.034 25/08/16,06:00:31,13,08,1, 11.9,1,1, 13.950, 10548.959, 483.410, 52878.110 25/08/16,06:00:31,14,08,1, 11.9,1,1, 13.950, 10548.943, 483.411, 52878.059 25/08/16,06:00:31,15,08,1, 11.9,1,1, 13.950, 10548.936, 483.412, 52878.059 25/08/16,06:00:31,16,08,1, 11.9,1,1, 13.950, 10548.927, 483.412, 52878.049 25/08/16,06:00:31,17,08,1, 11.9,1,1, 13.950, 10548.951, 483.391, 52878.077 25/08/16,06:00:31,18,08,1, 11.9,1,1, 13.950, 10548.949, 483.393, 52878.032 25/08/16,06:00:31,19,08,1, 11.9,1,1, 13.950, 10548.958, 483.390, 52878.056 25/08/16,06:00:32,00,09,1, 11.9,1,1, 13.952, 10548.956, 483.390, 52878.056 25/08/16,06:00:32,01,09,1, 11.9,1,1, 13.952, 10548.942, 483.394, 52878.091 25/08/16,06:00:32,02,09,1, 11.9,1,1, 13.952, 10548.960, 483.383, 52878.116 25/08/16,06:00:32,03,09,1, 11.9,1,1, 13.952, 10548.976, 483.410, 52878.109 25/08/16,06:00:32,04,09,1, 11.9,1,1, 13.952, 10548.952, 483.370, 52878.056 25/08/16,06:00:32,05,09,1, 11.9,1,1, 13.952, 10548.954, 483.386, 52878.032 25/08/16,06:00:32,06,09,1, 11.9,1,1, 13.952, 10548.962, 483.393, 52878.046 25/08/16,06:00:32,07,09,1, 11.9,1,1, 13.952, 10548.953, 483.388, 52878.084 25/08/16,06:00:32,08,09,1, 11.9,1,1, 13.952, 10548.970, 483.420, 52878.079 25/08/16,06:00:32,09,09,1, 11.9,1,1, 13.952, 10548.959, 483.418, 52878.069 25/08/16,06:00:32,10,09,1, 11.9,1,1, 13.952, 10548.954, 483.419, 52878.068 25/08/16,06:00:32,11,09,1, 11.9,1,1, 13.952, 10548.953, 483.384, 52878.058 25/08/16,06:00:32,12,09,1, 11.9,1,1, 13.952, 10548.970, 483.381, 52878.030 25/08/16,06:00:32,13,09,1, 11.9,1,1, 13.952, 10548.971, 483.392, 52878.078 25/08/16,06:00:32,14,09,1, 11.9,1,1, 13.952, 10548.971, 483.380, 52878.015 25/08/16,06:00:32,15,09,1, 11.9,1,1, 13.952, 10548.981, 483.393, 52878.060 25/08/16,06:00:32,16,09,1, 11.9,1,1, 13.952, 10548.976, 483.395, 52878.062 25/08/16,06:00:32,17,09,1, 11.9,1,1, 13.952, 10548.982, 483.405, 52878.075 25/08/16,06:00:32,18,09,1, 11.9,1,1, 13.952, 10548.964, 483.381, 52878.057 25/08/16,06:00:32,19,09,1, 11.9,1,1, 13.952, 10548.959, 483.384, 52878.090 25/08/16,06:00:33,00,08,1, 11.9,1,1, 13.951, 10548.956, 483.384, 52878.090 25/08/16,06:00:33,01,08,1, 11.9,1,1, 13.951, 10548.952, 483.367, 52878.074 25/08/16,06:00:33,02,08,1, 11.9,1,1, 13.951, 10548.983, 483.380, 52878.061 25/08/16,06:00:33,03,08,1, 11.9,1,1, 13.951, 10548.972, 483.365, 52878.087 25/08/16,06:00:33,04,08,1, 11.9,1,1, 13.951, 10548.981, 483.360, 52878.071 25/08/16,06:00:33,05,08,1, 11.9,1,1, 13.951, 10548.978, 483.370, 52878.061 25/08/16,06:00:33,06,08,1, 11.9,1,1, 13.951, 10548.977, 483.374, 52878.109 25/08/16,06:00:33,07,08,1, 11.9,1,1, 13.951, 10548.978, 483.365, 52878.112 25/08/16,06:00:33,08,08,1, 11.9,1,1, 13.951, 10548.965, 483.347, 52878.090 25/08/16,06:00:33,09,08,1, 11.9,1,1, 13.951, 10548.971, 483.362, 52878.097 25/08/16,06:00:33,10,08,1, 11.9,1,1, 13.951, 10548.973, 483.355, 52878.101 25/08/16,06:00:33,11,08,1, 11.9,1,1, 13.951, 10548.968, 483.369, 52878.106 25/08/16,06:00:33,12,08,1, 11.9,1,1, 13.951, 10548.984, 483.371, 52878.076 25/08/16,06:00:33,13,08,1, 11.9,1,1, 13.951, 10548.981, 483.390, 52878.117 25/08/16,06:00:33,14,08,1, 11.9,1,1, 13.951, 10548.990, 483.373, 52878.121 25/08/16,06:00:33,15,08,1, 11.9,1,1, 13.951, 10548.966, 483.361, 52878.112 25/08/16,06:00:33,16,08,1, 11.9,1,1, 13.951, 10548.973, 483.385, 52878.068 25/08/16,06:00:33,17,08,1, 11.9,1,1, 13.951, 10549.000, 483.362, 52878.160 25/08/16,06:00:33,18,08,1, 11.9,1,1, 13.951, 10549.005, 483.371, 52878.108 25/08/16,06:00:33,19,08,1, 11.9,1,1, 13.951, 10548.975, 483.372, 52878.145 25/08/16,06:00:34,00,08,1, 11.9,1,1, 13.949, 10548.973, 483.372, 52878.145 25/08/16,06:00:34,01,08,1, 11.9,1,1, 13.949, 10548.984, 483.381, 52878.153 25/08/16,06:00:34,02,08,1, 11.9,1,1, 13.949, 10549.009, 483.366, 52878.129 25/08/16,06:00:34,03,08,1, 11.9,1,1, 13.949, 10548.984, 483.362, 52878.140 25/08/16,06:00:34,04,08,1, 11.9,1,1, 13.949, 10548.993, 483.359, 52878.138 25/08/16,06:00:34,05,08,1, 11.9,1,1, 13.949, 10549.016, 483.372, 52878.175 25/08/16,06:00:34,06,08,1, 11.9,1,1, 13.949, 10548.997, 483.357, 52878.158 25/08/16,06:00:34,07,08,1, 11.9,1,1, 13.949, 10549.006, 483.357, 52878.131 25/08/16,06:00:34,08,08,1, 11.9,1,1, 13.949, 10549.000, 483.371, 52878.108 25/08/16,06:00:34,09,08,1, 11.9,1,1, 13.949, 10548.989, 483.366, 52878.126 25/08/16,06:00:34,10,08,1, 11.9,1,1, 13.949, 10549.011, 483.340, 52878.103 25/08/16,06:00:34,11,08,1, 11.9,1,1, 13.949, 10549.000, 483.345, 52878.103 25/08/16,06:00:34,12,08,1, 11.9,1,1, 13.949, 10549.009, 483.343, 52878.085 25/08/16,06:00:34,13,08,1, 11.9,1,1, 13.949, 10549.033, 483.361, 52878.128 25/08/16,06:00:34,14,08,1, 11.9,1,1, 13.949, 10549.014, 483.351, 52878.173 25/08/16,06:00:34,15,08,1, 11.9,1,1, 13.949, 10549.012, 483.347, 52878.150 25/08/16,06:00:34,16,08,1, 11.9,1,1, 13.949, 10548.999, 483.335, 52878.153 25/08/16,06:00:34,17,08,1, 11.9,1,1, 13.949, 10548.987, 483.342, 52878.144 25/08/16,06:00:34,18,08,1, 11.9,1,1, 13.949, 10549.014, 483.341, 52878.150 25/08/16,06:00:34,19,08,1, 11.9,1,1, 13.949, 10548.991, 483.321, 52878.123 25/08/16,06:00:35,00,08,1, 12.0,1,1, 13.949, 10548.990, 483.321, 52878.123 25/08/16,06:00:35,01,08,1, 12.0,1,1, 13.949, 10549.041, 483.326, 52878.150 25/08/16,06:00:35,02,08,1, 12.0,1,1, 13.949, 10548.999, 483.348, 52878.168 25/08/16,06:00:35,03,08,1, 12.0,1,1, 13.949, 10549.042, 483.363, 52878.173 25/08/16,06:00:35,04,08,1, 12.0,1,1, 13.949, 10549.018, 483.354, 52878.188 25/08/16,06:00:35,05,08,1, 12.0,1,1, 13.949, 10549.025, 483.332, 52878.159 25/08/16,06:00:35,06,08,1, 12.0,1,1, 13.949, 10548.987, 483.351, 52878.137 25/08/16,06:00:35,07,08,1, 12.0,1,1, 13.949, 10549.023, 483.327, 52878.182 25/08/16,06:00:35,08,08,1, 12.0,1,1, 13.949, 10549.057, 483.325, 52878.154 25/08/16,06:00:35,09,08,1, 12.0,1,1, 13.949, 10549.046, 483.341, 52878.130 25/08/16,06:00:35,10,08,1, 12.0,1,1, 13.949, 10549.032, 483.309, 52878.152 25/08/16,06:00:35,11,08,1, 12.0,1,1, 13.949, 10549.043, 483.330, 52878.189 25/08/16,06:00:35,12,08,1, 12.0,1,1, 13.949, 10549.016, 483.324, 52878.195 25/08/16,06:00:35,13,08,1, 12.0,1,1, 13.949, 10549.013, 483.314, 52878.176 25/08/16,06:00:35,14,08,1, 12.0,1,1, 13.949, 10549.011, 483.316, 52878.184 25/08/16,06:00:35,15,08,1, 12.0,1,1, 13.949, 10549.031, 483.326, 52878.179 25/08/16,06:00:35,16,08,1, 12.0,1,1, 13.949, 10549.020, 483.339, 52878.174 25/08/16,06:00:35,17,08,1, 12.0,1,1, 13.949, 10549.009, 483.306, 52878.209 25/08/16,06:00:35,18,08,1, 12.0,1,1, 13.949, 10549.011, 483.329, 52878.186 25/08/16,06:00:35,19,08,1, 12.0,1,1, 13.949, 10549.044, 483.320, 52878.188 25/08/16,06:00:36,00,09,1, 12.0,1,1, 13.952, 10549.040, 483.320, 52878.188 25/08/16,06:00:36,01,09,1, 12.0,1,1, 13.952, 10549.030, 483.299, 52878.163 25/08/16,06:00:36,02,09,1, 12.0,1,1, 13.952, 10549.026, 483.326, 52878.200 25/08/16,06:00:36,03,09,1, 12.0,1,1, 13.952, 10549.031, 483.307, 52878.173 25/08/16,06:00:36,04,09,1, 12.0,1,1, 13.952, 10549.026, 483.324, 52878.188 25/08/16,06:00:36,05,09,1, 12.0,1,1, 13.952, 10549.032, 483.307, 52878.178 25/08/16,06:00:36,06,09,1, 12.0,1,1, 13.952, 10549.012, 483.311, 52878.184 25/08/16,06:00:36,07,09,1, 12.0,1,1, 13.952, 10549.037, 483.320, 52878.201 25/08/16,06:00:36,08,09,1, 12.0,1,1, 13.952, 10549.023, 483.296, 52878.199 25/08/16,06:00:36,09,09,1, 12.0,1,1, 13.952, 10549.030, 483.282, 52878.161 25/08/16,06:00:36,10,09,1, 12.0,1,1, 13.952, 10549.008, 483.298, 52878.163 25/08/16,06:00:36,11,09,1, 12.0,1,1, 13.952, 10549.020, 483.293, 52878.182 25/08/16,06:00:36,12,09,1, 12.0,1,1, 13.952, 10549.031, 483.316, 52878.192 25/08/16,06:00:36,13,09,1, 12.0,1,1, 13.952, 10549.055, 483.309, 52878.180 25/08/16,06:00:36,14,09,1, 12.0,1,1, 13.952, 10549.023, 483.311, 52878.187 25/08/16,06:00:36,15,09,1, 12.0,1,1, 13.952, 10549.027, 483.305, 52878.193 25/08/16,06:00:36,16,09,1, 12.0,1,1, 13.952, 10549.020, 483.274, 52878.246 25/08/16,06:00:36,17,09,1, 12.0,1,1, 13.952, 10549.030, 483.279, 52878.190 25/08/16,06:00:36,18,09,1, 12.0,1,1, 13.952, 10549.050, 483.303, 52878.214 25/08/16,06:00:36,19,09,1, 12.0,1,1, 13.952, 10549.038, 483.295, 52878.220 25/08/16,06:00:37,00,10,1, 11.9,1,1, 13.950, 10549.031, 483.295, 52878.220 25/08/16,06:00:37,01,10,1, 11.9,1,1, 13.950, 10549.041, 483.296, 52878.213 25/08/16,06:00:37,02,10,1, 11.9,1,1, 13.950, 10549.040, 483.269, 52878.207 25/08/16,06:00:37,03,10,1, 11.9,1,1, 13.950, 10549.045, 483.295, 52878.239 25/08/16,06:00:37,04,10,1, 11.9,1,1, 13.950, 10549.050, 483.249, 52878.241 25/08/16,06:00:37,05,10,1, 11.9,1,1, 13.950, 10549.041, 483.281, 52878.187 25/08/16,06:00:37,06,10,1, 11.9,1,1, 13.950, 10549.037, 483.290, 52878.196 25/08/16,06:00:37,07,10,1, 11.9,1,1, 13.950, 10549.037, 483.274, 52878.238 25/08/16,06:00:37,08,10,1, 11.9,1,1, 13.950, 10549.035, 483.303, 52878.219 25/08/16,06:00:37,09,10,1, 11.9,1,1, 13.950, 10549.035, 483.280, 52878.218 25/08/16,06:00:37,10,10,1, 11.9,1,1, 13.950, 10549.033, 483.274, 52878.235 25/08/16,06:00:37,11,10,1, 11.9,1,1, 13.950, 10549.031, 483.268, 52878.251 25/08/16,06:00:37,12,10,1, 11.9,1,1, 13.950, 10549.027, 483.260, 52878.243 25/08/16,06:00:37,13,10,1, 11.9,1,1, 13.950, 10549.029, 483.293, 52878.218 25/08/16,06:00:37,14,10,1, 11.9,1,1, 13.950, 10549.042, 483.283, 52878.256 25/08/16,06:00:37,15,10,1, 11.9,1,1, 13.950, 10549.022, 483.277, 52878.256 25/08/16,06:00:37,16,10,1, 11.9,1,1, 13.950, 10549.019, 483.264, 52878.300 25/08/16,06:00:37,17,10,1, 11.9,1,1, 13.950, 10549.050, 483.259, 52878.251 25/08/16,06:00:37,18,10,1, 11.9,1,1, 13.950, 10549.036, 483.264, 52878.245 25/08/16,06:00:37,19,10,1, 11.9,1,1, 13.950, 10549.026, 483.273, 52878.240 25/08/16,06:00:38,00,09,1, 11.9,1,1, 13.950, 10549.023, 483.273, 52878.240 25/08/16,06:00:38,01,09,1, 11.9,1,1, 13.950, 10549.049, 483.277, 52878.306 25/08/16,06:00:38,02,09,1, 11.9,1,1, 13.950, 10549.017, 483.264, 52878.278 25/08/16,06:00:38,03,09,1, 11.9,1,1, 13.950, 10549.030, 483.271, 52878.268 25/08/16,06:00:38,04,09,1, 11.9,1,1, 13.950, 10549.015, 483.263, 52878.302 25/08/16,06:00:38,05,09,1, 11.9,1,1, 13.950, 10549.012, 483.280, 52878.282 25/08/16,06:00:38,06,09,1, 11.9,1,1, 13.950, 10549.018, 483.258, 52878.230 25/08/16,06:00:38,07,09,1, 11.9,1,1, 13.950, 10549.035, 483.249, 52878.254 25/08/16,06:00:38,08,09,1, 11.9,1,1, 13.950, 10549.017, 483.273, 52878.253 25/08/16,06:00:38,09,09,1, 11.9,1,1, 13.950, 10549.028, 483.249, 52878.273 25/08/16,06:00:38,10,09,1, 11.9,1,1, 13.950, 10549.029, 483.280, 52878.285 25/08/16,06:00:38,11,09,1, 11.9,1,1, 13.950, 10549.019, 483.256, 52878.304 25/08/16,06:00:38,12,09,1, 11.9,1,1, 13.950, 10549.060, 483.251, 52878.268 25/08/16,06:00:38,13,09,1, 11.9,1,1, 13.950, 10549.003, 483.242, 52878.298 25/08/16,06:00:38,14,09,1, 11.9,1,1, 13.950, 10549.006, 483.247, 52878.298 25/08/16,06:00:38,15,09,1, 11.9,1,1, 13.950, 10549.019, 483.218, 52878.288 25/08/16,06:00:38,16,09,1, 11.9,1,1, 13.950, 10549.025, 483.249, 52878.316 25/08/16,06:00:38,17,09,1, 11.9,1,1, 13.950, 10549.021, 483.261, 52878.324 25/08/16,06:00:38,18,09,1, 11.9,1,1, 13.950, 10549.020, 483.253, 52878.321 25/08/16,06:00:38,19,09,1, 11.9,1,1, 13.950, 10549.014, 483.248, 52878.298 25/08/16,06:00:39,00,10,1, 12.0,1,1, 13.951, 10549.006, 483.248, 52878.298 25/08/16,06:00:39,01,10,1, 12.0,1,1, 13.951, 10549.015, 483.205, 52878.287 25/08/16,06:00:39,02,10,1, 12.0,1,1, 13.951, 10549.017, 483.242, 52878.325 25/08/16,06:00:39,03,10,1, 12.0,1,1, 13.951, 10549.022, 483.210, 52878.322 25/08/16,06:00:39,04,10,1, 12.0,1,1, 13.951, 10549.016, 483.214, 52878.335 25/08/16,06:00:39,05,10,1, 12.0,1,1, 13.951, 10549.021, 483.244, 52878.307 25/08/16,06:00:39,06,10,1, 12.0,1,1, 13.951, 10549.015, 483.221, 52878.367 25/08/16,06:00:39,07,10,1, 12.0,1,1, 13.951, 10549.027, 483.213, 52878.357 25/08/16,06:00:39,08,10,1, 12.0,1,1, 13.951, 10549.024, 483.216, 52878.342 25/08/16,06:00:39,09,10,1, 12.0,1,1, 13.951, 10549.000, 483.211, 52878.329 25/08/16,06:00:39,10,10,1, 12.0,1,1, 13.951, 10548.993, 483.191, 52878.351 25/08/16,06:00:39,11,10,1, 12.0,1,1, 13.951, 10549.015, 483.229, 52878.316 25/08/16,06:00:39,12,10,1, 12.0,1,1, 13.951, 10549.002, 483.245, 52878.378 25/08/16,06:00:39,13,10,1, 12.0,1,1, 13.951, 10548.984, 483.226, 52878.330 25/08/16,06:00:39,14,10,1, 12.0,1,1, 13.951, 10549.012, 483.209, 52878.384 25/08/16,06:00:39,15,10,1, 12.0,1,1, 13.951, 10548.987, 483.201, 52878.360 25/08/16,06:00:39,16,10,1, 12.0,1,1, 13.951, 10548.997, 483.207, 52878.323 25/08/16,06:00:39,17,10,1, 12.0,1,1, 13.951, 10549.014, 483.199, 52878.387 25/08/16,06:00:39,18,10,1, 12.0,1,1, 13.951, 10549.006, 483.197, 52878.347 25/08/16,06:00:39,19,10,1, 12.0,1,1, 13.951, 10548.989, 483.222, 52878.357 25/08/16,06:00:40,00,09,1, 11.8,1,1, 13.949, 10548.981, 483.222, 52878.357 25/08/16,06:00:40,01,09,1, 11.8,1,1, 13.949, 10548.994, 483.233, 52878.345 25/08/16,06:00:40,02,09,1, 11.8,1,1, 13.949, 10548.971, 483.224, 52878.336 25/08/16,06:00:40,03,09,1, 11.8,1,1, 13.949, 10549.001, 483.208, 52878.392 25/08/16,06:00:40,04,09,1, 11.8,1,1, 13.949, 10548.992, 483.186, 52878.344 25/08/16,06:00:40,05,09,1, 11.8,1,1, 13.949, 10548.999, 483.205, 52878.356 25/08/16,06:00:40,06,09,1, 11.8,1,1, 13.949, 10548.992, 483.210, 52878.394 25/08/16,06:00:40,07,09,1, 11.8,1,1, 13.949, 10548.989, 483.225, 52878.415 25/08/16,06:00:40,08,09,1, 11.8,1,1, 13.949, 10548.984, 483.234, 52878.398 25/08/16,06:00:40,09,09,1, 11.8,1,1, 13.949, 10548.983, 483.210, 52878.393 25/08/16,06:00:40,10,09,1, 11.8,1,1, 13.949, 10548.961, 483.204, 52878.354 25/08/16,06:00:40,11,09,1, 11.8,1,1, 13.949, 10548.969, 483.220, 52878.410 25/08/16,06:00:40,12,09,1, 11.8,1,1, 13.949, 10548.964, 483.196, 52878.371 25/08/16,06:00:40,13,09,1, 11.8,1,1, 13.949, 10548.952, 483.211, 52878.371 25/08/16,06:00:40,14,09,1, 11.8,1,1, 13.949, 10548.948, 483.217, 52878.404 25/08/16,06:00:40,15,09,1, 11.8,1,1, 13.949, 10548.955, 483.205, 52878.410 25/08/16,06:00:40,16,09,1, 11.8,1,1, 13.949, 10548.991, 483.221, 52878.424 25/08/16,06:00:40,17,09,1, 11.8,1,1, 13.949, 10548.963, 483.200, 52878.387 25/08/16,06:00:40,18,09,1, 11.8,1,1, 13.949, 10548.966, 483.197, 52878.397 25/08/16,06:00:40,19,09,1, 11.8,1,1, 13.949, 10548.977, 483.192, 52878.380 25/08/16,06:00:41,00,09,1, 11.9,1,1, 13.951, 10548.973, 483.192, 52878.380 25/08/16,06:00:41,01,09,1, 11.9,1,1, 13.951, 10548.968, 483.217, 52878.402 25/08/16,06:00:41,02,09,1, 11.9,1,1, 13.951, 10548.963, 483.216, 52878.415 25/08/16,06:00:41,03,09,1, 11.9,1,1, 13.951, 10548.964, 483.206, 52878.410 25/08/16,06:00:41,04,09,1, 11.9,1,1, 13.951, 10548.966, 483.220, 52878.421 25/08/16,06:00:41,05,09,1, 11.9,1,1, 13.951, 10548.938, 483.208, 52878.475 25/08/16,06:00:41,06,09,1, 11.9,1,1, 13.951, 10548.995, 483.185, 52878.466 25/08/16,06:00:41,07,09,1, 11.9,1,1, 13.951, 10548.962, 483.172, 52878.406 25/08/16,06:00:41,08,09,1, 11.9,1,1, 13.951, 10548.967, 483.191, 52878.468 25/08/16,06:00:41,09,09,1, 11.9,1,1, 13.951, 10548.972, 483.202, 52878.450 25/08/16,06:00:41,10,09,1, 11.9,1,1, 13.951, 10548.951, 483.201, 52878.454 25/08/16,06:00:41,11,09,1, 11.9,1,1, 13.951, 10548.970, 483.208, 52878.442 25/08/16,06:00:41,12,09,1, 11.9,1,1, 13.951, 10548.943, 483.216, 52878.450 25/08/16,06:00:41,13,09,1, 11.9,1,1, 13.951, 10548.939, 483.191, 52878.406 25/08/16,06:00:41,14,09,1, 11.9,1,1, 13.951, 10548.954, 483.178, 52878.480 25/08/16,06:00:41,15,09,1, 11.9,1,1, 13.951, 10548.931, 483.206, 52878.459 25/08/16,06:00:41,16,09,1, 11.9,1,1, 13.951, 10548.946, 483.220, 52878.431 25/08/16,06:00:41,17,09,1, 11.9,1,1, 13.951, 10548.925, 483.205, 52878.415 25/08/16,06:00:41,18,09,1, 11.9,1,1, 13.951, 10548.931, 483.226, 52878.446 25/08/16,06:00:41,19,09,1, 11.9,1,1, 13.951, 10548.909, 483.233, 52878.459 25/08/16,06:00:42,00,09,1, 11.9,1,1, 13.952, 10548.906, 483.233, 52878.459 25/08/16,06:00:42,01,09,1, 11.9,1,1, 13.952, 10548.922, 483.185, 52878.464 25/08/16,06:00:42,02,09,1, 11.9,1,1, 13.952, 10548.920, 483.200, 52878.482 25/08/16,06:00:42,03,09,1, 11.9,1,1, 13.952, 10548.932, 483.199, 52878.484 25/08/16,06:00:42,04,09,1, 11.9,1,1, 13.952, 10548.910, 483.208, 52878.482 25/08/16,06:00:42,05,09,1, 11.9,1,1, 13.952, 10548.917, 483.210, 52878.480 25/08/16,06:00:42,06,09,1, 11.9,1,1, 13.952, 10548.930, 483.224, 52878.496 25/08/16,06:00:42,07,09,1, 11.9,1,1, 13.952, 10548.897, 483.202, 52878.480 25/08/16,06:00:42,08,09,1, 11.9,1,1, 13.952, 10548.879, 483.176, 52878.456 25/08/16,06:00:42,09,09,1, 11.9,1,1, 13.952, 10548.885, 483.211, 52878.457 25/08/16,06:00:42,10,09,1, 11.9,1,1, 13.952, 10548.887, 483.165, 52878.463 25/08/16,06:00:42,11,09,1, 11.9,1,1, 13.952, 10548.901, 483.210, 52878.511 25/08/16,06:00:42,12,09,1, 11.9,1,1, 13.952, 10548.921, 483.207, 52878.516 25/08/16,06:00:42,13,09,1, 11.9,1,1, 13.952, 10548.917, 483.189, 52878.539 25/08/16,06:00:42,14,09,1, 11.9,1,1, 13.952, 10548.902, 483.193, 52878.532 25/08/16,06:00:42,15,09,1, 11.9,1,1, 13.952, 10548.884, 483.194, 52878.519 25/08/16,06:00:42,16,09,1, 11.9,1,1, 13.952, 10548.885, 483.161, 52878.487 25/08/16,06:00:42,17,09,1, 11.9,1,1, 13.952, 10548.888, 483.186, 52878.504 25/08/16,06:00:42,18,09,1, 11.9,1,1, 13.952, 10548.883, 483.201, 52878.536 25/08/16,06:00:42,19,09,1, 11.9,1,1, 13.952, 10548.883, 483.214, 52878.518 25/08/16,06:00:43,00,09,1, 12.0,1,1, 13.949, 10548.881, 483.214, 52878.518 25/08/16,06:00:43,01,09,1, 12.0,1,1, 13.949, 10548.888, 483.210, 52878.500 25/08/16,06:00:43,02,09,1, 12.0,1,1, 13.949, 10548.882, 483.197, 52878.547 25/08/16,06:00:43,03,09,1, 12.0,1,1, 13.949, 10548.871, 483.194, 52878.493 25/08/16,06:00:43,04,09,1, 12.0,1,1, 13.949, 10548.845, 483.177, 52878.510 25/08/16,06:00:43,05,09,1, 12.0,1,1, 13.949, 10548.856, 483.194, 52878.487 25/08/16,06:00:43,06,09,1, 12.0,1,1, 13.949, 10548.866, 483.187, 52878.513 25/08/16,06:00:43,07,09,1, 12.0,1,1, 13.949, 10548.895, 483.187, 52878.533 25/08/16,06:00:43,08,09,1, 12.0,1,1, 13.949, 10548.873, 483.194, 52878.548 25/08/16,06:00:43,09,09,1, 12.0,1,1, 13.949, 10548.852, 483.210, 52878.542 25/08/16,06:00:43,10,09,1, 12.0,1,1, 13.949, 10548.859, 483.204, 52878.475 25/08/16,06:00:43,11,09,1, 12.0,1,1, 13.949, 10548.819, 483.176, 52878.546 25/08/16,06:00:43,12,09,1, 12.0,1,1, 13.949, 10548.820, 483.201, 52878.588 25/08/16,06:00:43,13,09,1, 12.0,1,1, 13.949, 10548.832, 483.203, 52878.584 25/08/16,06:00:43,14,09,1, 12.0,1,1, 13.949, 10548.835, 483.212, 52878.576 25/08/16,06:00:43,15,09,1, 12.0,1,1, 13.949, 10548.847, 483.198, 52878.594 25/08/16,06:00:43,16,09,1, 12.0,1,1, 13.949, 10548.844, 483.215, 52878.576 25/08/16,06:00:43,17,09,1, 12.0,1,1, 13.949, 10548.826, 483.203, 52878.616 25/08/16,06:00:43,18,09,1, 12.0,1,1, 13.949, 10548.823, 483.196, 52878.566 25/08/16,06:00:43,19,09,1, 12.0,1,1, 13.949, 10548.819, 483.201, 52878.562 25/08/16,06:00:44,00,09,1, 11.9,1,1, 13.953, 10548.815, 483.201, 52878.562 25/08/16,06:00:44,01,09,1, 11.9,1,1, 13.953, 10548.821, 483.194, 52878.600 25/08/16,06:00:44,02,09,1, 11.9,1,1, 13.953, 10548.817, 483.215, 52878.597 25/08/16,06:00:44,03,09,1, 11.9,1,1, 13.953, 10548.805, 483.220, 52878.589 25/08/16,06:00:44,04,09,1, 11.9,1,1, 13.953, 10548.804, 483.230, 52878.575 25/08/16,06:00:44,05,09,1, 11.9,1,1, 13.953, 10548.803, 483.213, 52878.560 25/08/16,06:00:44,06,09,1, 11.9,1,1, 13.953, 10548.779, 483.213, 52878.579 25/08/16,06:00:44,07,09,1, 11.9,1,1, 13.953, 10548.789, 483.216, 52878.572 25/08/16,06:00:44,08,09,1, 11.9,1,1, 13.953, 10548.796, 483.200, 52878.596 25/08/16,06:00:44,09,09,1, 11.9,1,1, 13.953, 10548.819, 483.195, 52878.574 25/08/16,06:00:44,10,09,1, 11.9,1,1, 13.953, 10548.793, 483.222, 52878.565 25/08/16,06:00:44,11,09,1, 11.9,1,1, 13.953, 10548.764, 483.217, 52878.575 25/08/16,06:00:44,12,09,1, 11.9,1,1, 13.953, 10548.775, 483.219, 52878.601 25/08/16,06:00:44,13,09,1, 11.9,1,1, 13.953, 10548.767, 483.201, 52878.589 25/08/16,06:00:44,14,09,1, 11.9,1,1, 13.953, 10548.737, 483.206, 52878.598 25/08/16,06:00:44,15,09,1, 11.9,1,1, 13.953, 10548.748, 483.197, 52878.590 25/08/16,06:00:44,16,09,1, 11.9,1,1, 13.953, 10548.739, 483.226, 52878.606 25/08/16,06:00:44,17,09,1, 11.9,1,1, 13.953, 10548.743, 483.225, 52878.634 25/08/16,06:00:44,18,09,1, 11.9,1,1, 13.953, 10548.736, 483.213, 52878.602 25/08/16,06:00:44,19,09,1, 11.9,1,1, 13.953, 10548.742, 483.220, 52878.626 25/08/16,06:00:45,00,09,1, 11.9,1,1, 13.949, 10548.739, 483.220, 52878.626 25/08/16,06:00:45,01,09,1, 11.9,1,1, 13.949, 10548.707, 483.219, 52878.601 25/08/16,06:00:45,02,09,1, 11.9,1,1, 13.949, 10548.720, 483.222, 52878.621 25/08/16,06:00:45,03,09,1, 11.9,1,1, 13.949, 10548.732, 483.198, 52878.614 25/08/16,06:00:45,04,09,1, 11.9,1,1, 13.949, 10548.707, 483.204, 52878.673 25/08/16,06:00:45,05,09,1, 11.9,1,1, 13.949, 10548.725, 483.228, 52878.672 25/08/16,06:00:45,06,09,1, 11.9,1,1, 13.949, 10548.728, 483.217, 52878.633 25/08/16,06:00:45,07,09,1, 11.9,1,1, 13.949, 10548.689, 483.224, 52878.642 25/08/16,06:00:45,08,09,1, 11.9,1,1, 13.949, 10548.701, 483.231, 52878.674 25/08/16,06:00:45,09,09,1, 11.9,1,1, 13.949, 10548.711, 483.219, 52878.617 25/08/16,06:00:45,10,09,1, 11.9,1,1, 13.949, 10548.670, 483.203, 52878.599 25/08/16,06:00:45,11,09,1, 11.9,1,1, 13.949, 10548.686, 483.202, 52878.645 25/08/16,06:00:45,12,09,1, 11.9,1,1, 13.949, 10548.671, 483.184, 52878.662 25/08/16,06:00:45,13,09,1, 11.9,1,1, 13.949, 10548.657, 483.198, 52878.656 25/08/16,06:00:45,14,09,1, 11.9,1,1, 13.949, 10548.658, 483.212, 52878.637 25/08/16,06:00:45,15,09,1, 11.9,1,1, 13.949, 10548.658, 483.223, 52878.666 25/08/16,06:00:45,16,09,1, 11.9,1,1, 13.949, 10548.621, 483.213, 52878.644 25/08/16,06:00:45,17,09,1, 11.9,1,1, 13.949, 10548.659, 483.206, 52878.627 25/08/16,06:00:45,18,09,1, 11.9,1,1, 13.949, 10548.643, 483.214, 52878.642 25/08/16,06:00:45,19,09,1, 11.9,1,1, 13.949, 10548.643, 483.205, 52878.702 25/08/16,06:00:46,00,09,1, 11.9,1,1, 13.951, 10548.639, 483.205, 52878.702 25/08/16,06:00:46,01,09,1, 11.9,1,1, 13.951, 10548.636, 483.245, 52878.711 25/08/16,06:00:46,02,09,1, 11.9,1,1, 13.951, 10548.616, 483.240, 52878.722 25/08/16,06:00:46,03,09,1, 11.9,1,1, 13.951, 10548.614, 483.229, 52878.710 25/08/16,06:00:46,04,09,1, 11.9,1,1, 13.951, 10548.645, 483.214, 52878.698 25/08/16,06:00:46,05,09,1, 11.9,1,1, 13.951, 10548.617, 483.222, 52878.691 25/08/16,06:00:46,06,09,1, 11.9,1,1, 13.951, 10548.620, 483.244, 52878.706 25/08/16,06:00:46,07,09,1, 11.9,1,1, 13.951, 10548.616, 483.226, 52878.718 25/08/16,06:00:46,08,09,1, 11.9,1,1, 13.951, 10548.616, 483.256, 52878.699 25/08/16,06:00:46,09,09,1, 11.9,1,1, 13.951, 10548.596, 483.263, 52878.734 25/08/16,06:00:46,10,09,1, 11.9,1,1, 13.951, 10548.588, 483.247, 52878.667 25/08/16,06:00:46,11,09,1, 11.9,1,1, 13.951, 10548.569, 483.252, 52878.697 25/08/16,06:00:46,12,09,1, 11.9,1,1, 13.951, 10548.579, 483.242, 52878.694 25/08/16,06:00:46,13,09,1, 11.9,1,1, 13.951, 10548.566, 483.244, 52878.718 25/08/16,06:00:46,14,09,1, 11.9,1,1, 13.951, 10548.582, 483.251, 52878.707 25/08/16,06:00:46,15,09,1, 11.9,1,1, 13.951, 10548.576, 483.247, 52878.710 25/08/16,06:00:46,16,09,1, 11.9,1,1, 13.951, 10548.573, 483.248, 52878.705 25/08/16,06:00:46,17,09,1, 11.9,1,1, 13.951, 10548.564, 483.248, 52878.746 25/08/16,06:00:46,18,09,1, 11.9,1,1, 13.951, 10548.562, 483.260, 52878.724 25/08/16,06:00:46,19,09,1, 11.9,1,1, 13.951, 10548.553, 483.261, 52878.762 25/08/16,06:00:47,00,09,1, 12.0,1,1, 13.950, 10548.548, 483.261, 52878.762 25/08/16,06:00:47,01,09,1, 12.0,1,1, 13.950, 10548.538, 483.246, 52878.726 25/08/16,06:00:47,02,09,1, 12.0,1,1, 13.950, 10548.525, 483.261, 52878.786 25/08/16,06:00:47,03,09,1, 12.0,1,1, 13.950, 10548.524, 483.266, 52878.785 25/08/16,06:00:47,04,09,1, 12.0,1,1, 13.950, 10548.530, 483.272, 52878.773 25/08/16,06:00:47,05,09,1, 12.0,1,1, 13.950, 10548.522, 483.274, 52878.760 25/08/16,06:00:47,06,09,1, 12.0,1,1, 13.950, 10548.513, 483.263, 52878.763 25/08/16,06:00:47,07,09,1, 12.0,1,1, 13.950, 10548.482, 483.247, 52878.769 25/08/16,06:00:47,08,09,1, 12.0,1,1, 13.950, 10548.500, 483.248, 52878.729 25/08/16,06:00:47,09,09,1, 12.0,1,1, 13.950, 10548.508, 483.289, 52878.774 25/08/16,06:00:47,10,09,1, 12.0,1,1, 13.950, 10548.497, 483.283, 52878.798 25/08/16,06:00:47,11,09,1, 12.0,1,1, 13.950, 10548.495, 483.269, 52878.812 25/08/16,06:00:47,12,09,1, 12.0,1,1, 13.950, 10548.491, 483.285, 52878.812 25/08/16,06:00:47,13,09,1, 12.0,1,1, 13.950, 10548.473, 483.292, 52878.770 25/08/16,06:00:47,14,09,1, 12.0,1,1, 13.950, 10548.460, 483.293, 52878.777 25/08/16,06:00:47,15,09,1, 12.0,1,1, 13.950, 10548.466, 483.276, 52878.794 25/08/16,06:00:47,16,09,1, 12.0,1,1, 13.950, 10548.440, 483.250, 52878.784 25/08/16,06:00:47,17,09,1, 12.0,1,1, 13.950, 10548.447, 483.294, 52878.780 25/08/16,06:00:47,18,09,1, 12.0,1,1, 13.950, 10548.451, 483.316, 52878.787 25/08/16,06:00:47,19,09,1, 12.0,1,1, 13.950, 10548.426, 483.315, 52878.802 25/08/16,06:00:48,00,09,1, 11.9,1,1, 13.951, 10548.422, 483.315, 52878.802 25/08/16,06:00:48,01,09,1, 11.9,1,1, 13.951, 10548.412, 483.294, 52878.793 25/08/16,06:00:48,02,09,1, 11.9,1,1, 13.951, 10548.412, 483.292, 52878.832 25/08/16,06:00:48,03,09,1, 11.9,1,1, 13.951, 10548.407, 483.300, 52878.810 25/08/16,06:00:48,04,09,1, 11.9,1,1, 13.951, 10548.389, 483.313, 52878.768 25/08/16,06:00:48,05,09,1, 11.9,1,1, 13.951, 10548.388, 483.347, 52878.821 25/08/16,06:00:48,06,09,1, 11.9,1,1, 13.951, 10548.392, 483.334, 52878.790 25/08/16,06:00:48,07,09,1, 11.9,1,1, 13.951, 10548.372, 483.337, 52878.815 25/08/16,06:00:48,08,09,1, 11.9,1,1, 13.951, 10548.366, 483.333, 52878.805 25/08/16,06:00:48,09,09,1, 11.9,1,1, 13.951, 10548.389, 483.350, 52878.853 25/08/16,06:00:48,10,09,1, 11.9,1,1, 13.951, 10548.381, 483.302, 52878.823 25/08/16,06:00:48,11,09,1, 11.9,1,1, 13.951, 10548.343, 483.332, 52878.814 25/08/16,06:00:48,12,09,1, 11.9,1,1, 13.951, 10548.336, 483.348, 52878.819 25/08/16,06:00:48,13,09,1, 11.9,1,1, 13.951, 10548.334, 483.354, 52878.831 25/08/16,06:00:48,14,09,1, 11.9,1,1, 13.951, 10548.344, 483.346, 52878.866 25/08/16,06:00:48,15,09,1, 11.9,1,1, 13.951, 10548.331, 483.354, 52878.889 25/08/16,06:00:48,16,09,1, 11.9,1,1, 13.951, 10548.335, 483.353, 52878.895 25/08/16,06:00:48,17,09,1, 11.9,1,1, 13.951, 10548.316, 483.361, 52878.831 25/08/16,06:00:48,18,09,1, 11.9,1,1, 13.951, 10548.308, 483.358, 52878.883 25/08/16,06:00:48,19,09,1, 11.9,1,1, 13.951, 10548.317, 483.348, 52878.883 25/08/16,06:00:49,00,09,1, 11.9,1,1, 13.948, 10548.314, 483.348, 52878.883 25/08/16,06:00:49,01,09,1, 11.9,1,1, 13.948, 10548.303, 483.365, 52878.883 25/08/16,06:00:49,02,09,1, 11.9,1,1, 13.948, 10548.305, 483.356, 52878.883 25/08/16,06:00:49,03,09,1, 11.9,1,1, 13.948, 10548.272, 483.370, 52878.858 25/08/16,06:00:49,04,09,1, 11.9,1,1, 13.948, 10548.263, 483.387, 52878.854 25/08/16,06:00:49,05,09,1, 11.9,1,1, 13.948, 10548.274, 483.379, 52878.863 25/08/16,06:00:49,06,09,1, 11.9,1,1, 13.948, 10548.249, 483.385, 52878.881 25/08/16,06:00:49,07,09,1, 11.9,1,1, 13.948, 10548.248, 483.391, 52878.897 25/08/16,06:00:49,08,09,1, 11.9,1,1, 13.948, 10548.288, 483.387, 52878.901 25/08/16,06:00:49,09,09,1, 11.9,1,1, 13.948, 10548.251, 483.397, 52878.864 25/08/16,06:00:49,10,09,1, 11.9,1,1, 13.948, 10548.250, 483.405, 52878.876 25/08/16,06:00:49,11,09,1, 11.9,1,1, 13.948, 10548.229, 483.381, 52878.867 25/08/16,06:00:49,12,09,1, 11.9,1,1, 13.948, 10548.223, 483.398, 52878.897 25/08/16,06:00:49,13,09,1, 11.9,1,1, 13.948, 10548.209, 483.425, 52878.916 25/08/16,06:00:49,14,09,1, 11.9,1,1, 13.948, 10548.225, 483.437, 52878.868 25/08/16,06:00:49,15,09,1, 11.9,1,1, 13.948, 10548.203, 483.426, 52878.929 25/08/16,06:00:49,16,09,1, 11.9,1,1, 13.948, 10548.203, 483.429, 52878.916 25/08/16,06:00:49,17,09,1, 11.9,1,1, 13.948, 10548.184, 483.439, 52878.906 25/08/16,06:00:49,18,09,1, 11.9,1,1, 13.948, 10548.204, 483.420, 52878.906 25/08/16,06:00:49,19,09,1, 11.9,1,1, 13.948, 10548.167, 483.416, 52878.883 25/08/16,06:00:50,00,09,1, 11.9,1,1, 13.953, 10548.164, 483.416, 52878.883 25/08/16,06:00:50,01,09,1, 11.9,1,1, 13.953, 10548.171, 483.436, 52878.925 25/08/16,06:00:50,02,09,1, 11.9,1,1, 13.953, 10548.148, 483.438, 52878.877 25/08/16,06:00:50,03,09,1, 11.9,1,1, 13.953, 10548.146, 483.461, 52878.899 25/08/16,06:00:50,04,09,1, 11.9,1,1, 13.953, 10548.156, 483.452, 52878.933 25/08/16,06:00:50,05,09,1, 11.9,1,1, 13.953, 10548.118, 483.432, 52878.918 25/08/16,06:00:50,06,09,1, 11.9,1,1, 13.953, 10548.112, 483.449, 52878.925 25/08/16,06:00:50,07,09,1, 11.9,1,1, 13.953, 10548.103, 483.454, 52878.956 25/08/16,06:00:50,08,09,1, 11.9,1,1, 13.953, 10548.128, 483.444, 52878.968 25/08/16,06:00:50,09,09,1, 11.9,1,1, 13.953, 10548.080, 483.458, 52878.964 25/08/16,06:00:50,10,09,1, 11.9,1,1, 13.953, 10548.077, 483.459, 52878.967 25/08/16,06:00:50,11,09,1, 11.9,1,1, 13.953, 10548.080, 483.477, 52878.917 25/08/16,06:00:50,12,09,1, 11.9,1,1, 13.953, 10548.050, 483.464, 52878.923 25/08/16,06:00:50,13,09,1, 11.9,1,1, 13.953, 10548.082, 483.468, 52878.943 25/08/16,06:00:50,14,09,1, 11.9,1,1, 13.953, 10548.062, 483.457, 52878.958 25/08/16,06:00:50,15,09,1, 11.9,1,1, 13.953, 10548.057, 483.478, 52878.975 25/08/16,06:00:50,16,09,1, 11.9,1,1, 13.953, 10548.027, 483.489, 52878.993 25/08/16,06:00:50,17,09,1, 11.9,1,1, 13.953, 10548.031, 483.486, 52878.980 25/08/16,06:00:50,18,09,1, 11.9,1,1, 13.953, 10548.024, 483.492, 52878.977 25/08/16,06:00:50,19,09,1, 11.9,1,1, 13.953, 10548.043, 483.513, 52878.994 25/08/16,06:00:51,00,10,1, 11.9,1,1, 13.948, 10548.038, 483.513, 52878.994 25/08/16,06:00:51,01,10,1, 11.9,1,1, 13.948, 10547.992, 483.501, 52878.985 25/08/16,06:00:51,02,10,1, 11.9,1,1, 13.948, 10547.963, 483.499, 52879.014 25/08/16,06:00:51,03,10,1, 11.9,1,1, 13.948, 10547.981, 483.524, 52878.970 25/08/16,06:00:51,04,10,1, 11.9,1,1, 13.948, 10547.985, 483.529, 52879.041 25/08/16,06:00:51,05,10,1, 11.9,1,1, 13.948, 10547.965, 483.545, 52879.001 25/08/16,06:00:51,06,10,1, 11.9,1,1, 13.948, 10547.957, 483.543, 52879.023 25/08/16,06:00:51,07,10,1, 11.9,1,1, 13.948, 10547.963, 483.547, 52879.031 25/08/16,06:00:51,08,10,1, 11.9,1,1, 13.948, 10547.921, 483.530, 52879.029 25/08/16,06:00:51,09,10,1, 11.9,1,1, 13.948, 10547.935, 483.525, 52879.004 25/08/16,06:00:51,10,10,1, 11.9,1,1, 13.948, 10547.914, 483.539, 52879.026 25/08/16,06:00:51,11,10,1, 11.9,1,1, 13.948, 10547.911, 483.564, 52879.017 25/08/16,06:00:51,12,10,1, 11.9,1,1, 13.948, 10547.931, 483.578, 52879.023 25/08/16,06:00:51,13,10,1, 11.9,1,1, 13.948, 10547.930, 483.573, 52878.956 25/08/16,06:00:51,14,10,1, 11.9,1,1, 13.948, 10547.927, 483.611, 52879.050 25/08/16,06:00:51,15,10,1, 11.9,1,1, 13.948, 10547.906, 483.579, 52879.063 25/08/16,06:00:51,16,10,1, 11.9,1,1, 13.948, 10547.915, 483.604, 52879.057 25/08/16,06:00:51,17,10,1, 11.9,1,1, 13.948, 10547.896, 483.585, 52879.043 25/08/16,06:00:51,18,10,1, 11.9,1,1, 13.948, 10547.856, 483.601, 52879.057 25/08/16,06:00:51,19,10,1, 11.9,1,1, 13.948, 10547.850, 483.600, 52879.045 25/08/16,06:00:52,00,09,1, 11.9,1,1, 13.953, 10547.847, 483.600, 52879.045 25/08/16,06:00:52,01,09,1, 11.9,1,1, 13.953, 10547.862, 483.640, 52879.093 25/08/16,06:00:52,02,09,1, 11.9,1,1, 13.953, 10547.851, 483.622, 52879.082 25/08/16,06:00:52,03,09,1, 11.9,1,1, 13.953, 10547.849, 483.629, 52879.067 25/08/16,06:00:52,04,09,1, 11.9,1,1, 13.953, 10547.850, 483.622, 52879.086 25/08/16,06:00:52,05,09,1, 11.9,1,1, 13.953, 10547.804, 483.611, 52879.079 25/08/16,06:00:52,06,09,1, 11.9,1,1, 13.953, 10547.803, 483.662, 52879.089 25/08/16,06:00:52,07,09,1, 11.9,1,1, 13.953, 10547.828, 483.650, 52879.041 25/08/16,06:00:52,08,09,1, 11.9,1,1, 13.953, 10547.779, 483.639, 52879.082 25/08/16,06:00:52,09,09,1, 11.9,1,1, 13.953, 10547.791, 483.608, 52879.061 25/08/16,06:00:52,10,09,1, 11.9,1,1, 13.953, 10547.753, 483.644, 52879.056 25/08/16,06:00:52,11,09,1, 11.9,1,1, 13.953, 10547.759, 483.635, 52879.052 25/08/16,06:00:52,12,09,1, 11.9,1,1, 13.953, 10547.759, 483.641, 52879.096 25/08/16,06:00:52,13,09,1, 11.9,1,1, 13.953, 10547.745, 483.666, 52879.079 25/08/16,06:00:52,14,09,1, 11.9,1,1, 13.953, 10547.746, 483.681, 52879.124 25/08/16,06:00:52,15,09,1, 11.9,1,1, 13.953, 10547.721, 483.685, 52879.119 25/08/16,06:00:52,16,09,1, 11.9,1,1, 13.953, 10547.730, 483.669, 52879.130 25/08/16,06:00:52,17,09,1, 11.9,1,1, 13.953, 10547.706, 483.676, 52879.168 25/08/16,06:00:52,18,09,1, 11.9,1,1, 13.953, 10547.715, 483.671, 52879.111 25/08/16,06:00:52,19,09,1, 11.9,1,1, 13.953, 10547.713, 483.679, 52879.134 25/08/16,06:00:53,00,09,1, 11.9,1,1, 13.950, 10547.705, 483.679, 52879.134 25/08/16,06:00:53,01,09,1, 11.9,1,1, 13.950, 10547.676, 483.704, 52879.146 25/08/16,06:00:53,02,09,1, 11.9,1,1, 13.950, 10547.685, 483.731, 52879.113 25/08/16,06:00:53,03,09,1, 11.9,1,1, 13.950, 10547.652, 483.723, 52879.163 25/08/16,06:00:53,04,09,1, 11.9,1,1, 13.950, 10547.659, 483.727, 52879.145 25/08/16,06:00:53,05,09,1, 11.9,1,1, 13.950, 10547.636, 483.721, 52879.147 25/08/16,06:00:53,06,09,1, 11.9,1,1, 13.950, 10547.629, 483.731, 52879.156 25/08/16,06:00:53,07,09,1, 11.9,1,1, 13.950, 10547.640, 483.729, 52879.133 25/08/16,06:00:53,08,09,1, 11.9,1,1, 13.950, 10547.627, 483.754, 52879.124 25/08/16,06:00:53,09,09,1, 11.9,1,1, 13.950, 10547.609, 483.770, 52879.138 25/08/16,06:00:53,10,09,1, 11.9,1,1, 13.950, 10547.606, 483.780, 52879.150 25/08/16,06:00:53,11,09,1, 11.9,1,1, 13.950, 10547.604, 483.754, 52879.143 25/08/16,06:00:53,12,09,1, 11.9,1,1, 13.950, 10547.605, 483.776, 52879.177 25/08/16,06:00:53,13,09,1, 11.9,1,1, 13.950, 10547.565, 483.802, 52879.167 25/08/16,06:00:53,14,09,1, 11.9,1,1, 13.950, 10547.573, 483.806, 52879.166 25/08/16,06:00:53,15,09,1, 11.9,1,1, 13.950, 10547.557, 483.796, 52879.160 25/08/16,06:00:53,16,09,1, 11.9,1,1, 13.950, 10547.570, 483.804, 52879.197 25/08/16,06:00:53,17,09,1, 11.9,1,1, 13.950, 10547.554, 483.795, 52879.228 25/08/16,06:00:53,18,09,1, 11.9,1,1, 13.950, 10547.540, 483.797, 52879.179 25/08/16,06:00:53,19,09,1, 11.9,1,1, 13.950, 10547.532, 483.802, 52879.176 25/08/16,06:00:54,00,10,1, 11.9,1,1, 13.949, 10547.529, 483.802, 52879.176 25/08/16,06:00:54,01,10,1, 11.9,1,1, 13.949, 10547.535, 483.800, 52879.218 25/08/16,06:00:54,02,10,1, 11.9,1,1, 13.949, 10547.492, 483.808, 52879.243 25/08/16,06:00:54,03,10,1, 11.9,1,1, 13.949, 10547.501, 483.839, 52879.224 25/08/16,06:00:54,04,10,1, 11.9,1,1, 13.949, 10547.476, 483.836, 52879.224 25/08/16,06:00:54,05,10,1, 11.9,1,1, 13.949, 10547.486, 483.857, 52879.252 25/08/16,06:00:54,06,10,1, 11.9,1,1, 13.949, 10547.465, 483.858, 52879.229 25/08/16,06:00:54,07,10,1, 11.9,1,1, 13.949, 10547.465, 483.844, 52879.242 25/08/16,06:00:54,08,10,1, 11.9,1,1, 13.949, 10547.433, 483.866, 52879.237 25/08/16,06:00:54,09,10,1, 11.9,1,1, 13.949, 10547.418, 483.864, 52879.204 25/08/16,06:00:54,10,10,1, 11.9,1,1, 13.949, 10547.434, 483.887, 52879.227 25/08/16,06:00:54,11,10,1, 11.9,1,1, 13.949, 10547.417, 483.900, 52879.229 25/08/16,06:00:54,12,10,1, 11.9,1,1, 13.949, 10547.394, 483.878, 52879.233 25/08/16,06:00:54,13,10,1, 11.9,1,1, 13.949, 10547.393, 483.909, 52879.233 25/08/16,06:00:54,14,10,1, 11.9,1,1, 13.949, 10547.375, 483.894, 52879.184 25/08/16,06:00:54,15,10,1, 11.9,1,1, 13.949, 10547.351, 483.919, 52879.257 25/08/16,06:00:54,16,10,1, 11.9,1,1, 13.949, 10547.353, 483.902, 52879.240 25/08/16,06:00:54,17,10,1, 11.9,1,1, 13.949, 10547.337, 483.927, 52879.226 25/08/16,06:00:54,18,10,1, 11.9,1,1, 13.949, 10547.344, 483.917, 52879.255 25/08/16,06:00:54,19,10,1, 11.9,1,1, 13.949, 10547.327, 483.949, 52879.256 25/08/16,06:00:55,00,10,1, 11.8,1,1, 13.950, 10547.321, 483.949, 52879.256 25/08/16,06:00:55,01,10,1, 11.8,1,1, 13.950, 10547.300, 483.972, 52879.238 25/08/16,06:00:55,02,10,1, 11.8,1,1, 13.950, 10547.312, 483.962, 52879.250 25/08/16,06:00:55,03,10,1, 11.8,1,1, 13.950, 10547.284, 483.977, 52879.204 25/08/16,06:00:55,04,10,1, 11.8,1,1, 13.950, 10547.290, 483.976, 52879.214 25/08/16,06:00:55,05,10,1, 11.8,1,1, 13.950, 10547.286, 484.008, 52879.259 25/08/16,06:00:55,06,10,1, 11.8,1,1, 13.950, 10547.282, 483.994, 52879.236 25/08/16,06:00:55,07,10,1, 11.8,1,1, 13.950, 10547.257, 484.011, 52879.281 25/08/16,06:00:55,08,10,1, 11.8,1,1, 13.950, 10547.247, 483.996, 52879.254 25/08/16,06:00:55,09,10,1, 11.8,1,1, 13.950, 10547.252, 483.998, 52879.280 25/08/16,06:00:55,10,10,1, 11.8,1,1, 13.950, 10547.226, 483.988, 52879.159 25/08/16,06:00:55,11,10,1, 11.8,1,1, 13.950, 10547.216, 484.015, 52879.333 25/08/16,06:00:55,12,10,1, 11.8,1,1, 13.950, 10547.212, 484.018, 52879.285 25/08/16,06:00:55,13,10,1, 11.8,1,1, 13.950, 10547.204, 484.035, 52879.281 25/08/16,06:00:55,14,10,1, 11.8,1,1, 13.950, 10547.204, 484.026, 52879.313 25/08/16,06:00:55,15,10,1, 11.8,1,1, 13.950, 10547.186, 484.052, 52879.253 25/08/16,06:00:55,16,10,1, 11.8,1,1, 13.950, 10547.183, 484.064, 52879.307 25/08/16,06:00:55,17,10,1, 11.8,1,1, 13.950, 10547.216, 484.067, 52879.384 25/08/16,06:00:55,18,10,1, 11.8,1,1, 13.950, 10547.150, 484.062, 52879.285 25/08/16,06:00:55,19,10,1, 11.8,1,1, 13.950, 10547.145, 484.072, 52879.318 25/08/16,06:00:56,00,09,1, 12.0,1,1, 13.952, 10547.137, 484.072, 52879.318 25/08/16,06:00:56,01,09,1, 12.0,1,1, 13.952, 10547.125, 484.090, 52879.313 25/08/16,06:00:56,02,09,1, 12.0,1,1, 13.952, 10547.147, 484.088, 52879.328 25/08/16,06:00:56,03,09,1, 12.0,1,1, 13.952, 10547.126, 484.109, 52879.332 25/08/16,06:00:56,04,09,1, 12.0,1,1, 13.952, 10547.120, 484.111, 52879.312 25/08/16,06:00:56,05,09,1, 12.0,1,1, 13.952, 10547.118, 484.100, 52879.306 25/08/16,06:00:56,06,09,1, 12.0,1,1, 13.952, 10547.088, 484.088, 52879.320 25/08/16,06:00:56,07,09,1, 12.0,1,1, 13.952, 10547.097, 484.151, 52879.464 25/08/16,06:00:56,08,09,1, 12.0,1,1, 13.952, 10547.083, 484.137, 52879.372 25/08/16,06:00:56,09,09,1, 12.0,1,1, 13.952, 10547.064, 484.123, 52879.349 25/08/16,06:00:56,10,09,1, 12.0,1,1, 13.952, 10547.079, 484.154, 52879.314 25/08/16,06:00:56,11,09,1, 12.0,1,1, 13.952, 10547.051, 484.156, 52879.336 25/08/16,06:00:56,12,09,1, 12.0,1,1, 13.952, 10547.047, 484.124, 52879.310 25/08/16,06:00:56,13,09,1, 12.0,1,1, 13.952, 10547.028, 484.162, 52879.313 25/08/16,06:00:56,14,09,1, 12.0,1,1, 13.952, 10547.025, 484.155, 52879.293 25/08/16,06:00:56,15,09,1, 12.0,1,1, 13.952, 10547.032, 484.178, 52879.314 25/08/16,06:00:56,16,09,1, 12.0,1,1, 13.952, 10547.029, 484.187, 52879.321 25/08/16,06:00:56,17,09,1, 12.0,1,1, 13.952, 10547.006, 484.196, 52879.329 25/08/16,06:00:56,18,09,1, 12.0,1,1, 13.952, 10547.015, 484.183, 52879.323 25/08/16,06:00:56,19,09,1, 12.0,1,1, 13.952, 10547.011, 484.183, 52879.333 25/08/16,06:00:57,00,09,1, 11.9,1,1, 13.954, 10547.004, 484.183, 52879.333 25/08/16,06:00:57,01,09,1, 11.9,1,1, 13.954, 10546.983, 484.193, 52879.339 25/08/16,06:00:57,02,09,1, 11.9,1,1, 13.954, 10546.989, 484.306, 52879.711 25/08/16,06:00:57,03,09,1, 11.9,1,1, 13.954, 10546.977, 484.329, 52879.754 25/08/16,06:00:57,04,09,1, 11.9,1,1, 13.954, 10546.981, 484.326, 52879.744 25/08/16,06:00:57,05,09,1, 11.9,1,1, 13.954, 10546.988, 484.355, 52879.753 25/08/16,06:00:57,06,09,1, 11.9,1,1, 13.954, 10546.944, 484.345, 52879.754 25/08/16,06:00:57,07,09,1, 11.9,1,1, 13.954, 10546.945, 484.346, 52879.744 25/08/16,06:00:57,08,09,1, 11.9,1,1, 13.954, 10546.949, 484.352, 52879.742 25/08/16,06:00:57,09,09,1, 11.9,1,1, 13.954, 10546.957, 484.363, 52879.782 25/08/16,06:00:57,10,09,1, 11.9,1,1, 13.954, 10546.909, 484.385, 52879.770 25/08/16,06:00:57,11,09,1, 11.9,1,1, 13.954, 10546.904, 484.390, 52879.768 25/08/16,06:00:57,12,09,1, 11.9,1,1, 13.954, 10546.887, 484.393, 52879.741 25/08/16,06:00:57,13,09,1, 11.9,1,1, 13.954, 10546.888, 484.404, 52879.755 25/08/16,06:00:57,14,09,1, 11.9,1,1, 13.954, 10546.880, 484.409, 52879.779 25/08/16,06:00:57,15,09,1, 11.9,1,1, 13.954, 10546.910, 484.393, 52879.762 25/08/16,06:00:57,16,09,1, 11.9,1,1, 13.954, 10546.863, 484.424, 52879.729 25/08/16,06:00:57,17,09,1, 11.9,1,1, 13.954, 10546.861, 484.415, 52879.738 25/08/16,06:00:57,18,09,1, 11.9,1,1, 13.954, 10546.837, 484.408, 52879.765 25/08/16,06:00:57,19,09,1, 11.9,1,1, 13.954, 10546.861, 484.436, 52879.741 25/08/16,06:00:58,00,09,1, 11.9,1,1, 13.948, 10546.854, 484.436, 52879.741 25/08/16,06:00:58,01,09,1, 11.9,1,1, 13.948, 10546.837, 484.431, 52879.802 25/08/16,06:00:58,02,09,1, 11.9,1,1, 13.948, 10546.831, 484.442, 52879.796 25/08/16,06:00:58,03,09,1, 11.9,1,1, 13.948, 10546.806, 484.445, 52879.752 25/08/16,06:00:58,04,09,1, 11.9,1,1, 13.948, 10546.808, 484.444, 52879.772 25/08/16,06:00:58,05,09,1, 11.9,1,1, 13.948, 10546.798, 484.465, 52879.788 25/08/16,06:00:58,06,09,1, 11.9,1,1, 13.948, 10546.778, 484.477, 52879.810 25/08/16,06:00:58,07,09,1, 11.9,1,1, 13.948, 10546.765, 484.477, 52879.803 25/08/16,06:00:58,08,09,1, 11.9,1,1, 13.948, 10546.761, 484.476, 52879.812 25/08/16,06:00:58,09,09,1, 11.9,1,1, 13.948, 10546.739, 484.488, 52879.819 25/08/16,06:00:58,10,09,1, 11.9,1,1, 13.948, 10546.760, 484.509, 52879.811 25/08/16,06:00:58,11,09,1, 11.9,1,1, 13.948, 10546.771, 484.507, 52879.839 25/08/16,06:00:58,12,09,1, 11.9,1,1, 13.948, 10546.749, 484.524, 52879.841 25/08/16,06:00:58,13,09,1, 11.9,1,1, 13.948, 10546.733, 484.512, 52879.825 25/08/16,06:00:58,14,09,1, 11.9,1,1, 13.948, 10546.721, 484.513, 52879.818 25/08/16,06:00:58,15,09,1, 11.9,1,1, 13.948, 10546.740, 484.525, 52879.847 25/08/16,06:00:58,16,09,1, 11.9,1,1, 13.948, 10546.723, 484.536, 52879.822 25/08/16,06:00:58,17,09,1, 11.9,1,1, 13.948, 10546.693, 484.539, 52879.859 25/08/16,06:00:58,18,09,1, 11.9,1,1, 13.948, 10546.729, 484.541, 52879.860 25/08/16,06:00:58,19,09,1, 11.9,1,1, 13.948, 10546.705, 484.551, 52879.847 25/08/16,06:00:59,00,09,1, 11.9,1,1, 13.948, 10546.703, 484.551, 52879.847 25/08/16,06:00:59,01,09,1, 11.9,1,1, 13.948, 10546.649, 484.553, 52879.861 25/08/16,06:00:59,02,09,1, 11.9,1,1, 13.948, 10546.670, 484.556, 52879.869 25/08/16,06:00:59,03,09,1, 11.9,1,1, 13.948, 10546.630, 484.570, 52879.873 25/08/16,06:00:59,04,09,1, 11.9,1,1, 13.948, 10546.630, 484.575, 52879.839 25/08/16,06:00:59,05,09,1, 11.9,1,1, 13.948, 10546.636, 484.597, 52879.903 25/08/16,06:00:59,06,09,1, 11.9,1,1, 13.948, 10546.622, 484.592, 52879.843 25/08/16,06:00:59,07,09,1, 11.9,1,1, 13.948, 10546.629, 484.595, 52879.860 25/08/16,06:00:59,08,09,1, 11.9,1,1, 13.948, 10546.608, 484.607, 52879.877 25/08/16,06:00:59,09,09,1, 11.9,1,1, 13.948, 10546.626, 484.613, 52879.880 25/08/16,06:00:59,10,09,1, 11.9,1,1, 13.948, 10546.618, 484.627, 52879.858 25/08/16,06:00:59,11,09,1, 11.9,1,1, 13.948, 10546.598, 484.652, 52879.923 25/08/16,06:00:59,12,09,1, 11.9,1,1, 13.948, 10546.599, 484.617, 52879.871 25/08/16,06:00:59,13,09,1, 11.9,1,1, 13.948, 10546.597, 484.626, 52879.871 25/08/16,06:00:59,14,09,1, 11.9,1,1, 13.948, 10546.573, 484.656, 52879.890 25/08/16,06:00:59,15,09,1, 11.9,1,1, 13.948, 10546.563, 484.639, 52879.873 25/08/16,06:00:59,16,09,1, 11.9,1,1, 13.948, 10546.562, 484.664, 52879.907 25/08/16,06:00:59,17,09,1, 11.9,1,1, 13.948, 10546.551, 484.664, 52879.912 25/08/16,06:00:59,18,09,1, 11.9,1,1, 13.948, 10546.544, 484.677, 52879.907 25/08/16,06:00:59,19,09,1, 11.9,1,1, 13.948, 10546.522, 484.695, 52879.909 25/08/16,06:01:00,00,09,1, 11.9,1,1, 13.955, 10546.520, 484.695, 52879.909 25/08/16,06:01:00,01,09,1, 11.9,1,1, 13.955, 10546.517, 484.690, 52879.903 25/08/16,06:01:00,02,09,1, 11.9,1,1, 13.955, 10546.526, 484.611, 52879.588 25/08/16,06:01:00,03,09,1, 11.9,1,1, 13.955, 10546.491, 484.596, 52879.543 25/08/16,06:01:00,04,09,1, 11.9,1,1, 13.955, 10546.478, 484.584, 52879.551 25/08/16,06:01:00,05,09,1, 11.9,1,1, 13.955, 10546.482, 484.619, 52879.502 25/08/16,06:01:00,06,09,1, 11.9,1,1, 13.955, 10546.457, 484.600, 52879.508 25/08/16,06:01:00,07,09,1, 11.9,1,1, 13.955, 10546.456, 484.621, 52879.550 25/08/16,06:01:00,08,09,1, 11.9,1,1, 13.955, 10546.484, 484.609, 52879.529 25/08/16,06:01:00,09,09,1, 11.9,1,1, 13.955, 10546.473, 484.615, 52879.515 25/08/16,06:01:00,10,09,1, 11.9,1,1, 13.955, 10546.446, 484.638, 52879.521 25/08/16,06:01:00,11,09,1, 11.9,1,1, 13.955, 10546.446, 484.651, 52879.507 25/08/16,06:01:00,12,09,1, 11.9,1,1, 13.955, 10546.406, 484.628, 52879.521 25/08/16,06:01:00,13,09,1, 11.9,1,1, 13.955, 10546.433, 484.672, 52879.551 25/08/16,06:01:00,14,09,1, 11.9,1,1, 13.955, 10546.403, 484.676, 52879.541 25/08/16,06:01:00,15,09,1, 11.9,1,1, 13.955, 10546.417, 484.679, 52879.507 25/08/16,06:01:00,16,09,1, 11.9,1,1, 13.955, 10546.419, 484.684, 52879.545 25/08/16,06:01:00,17,09,1, 11.9,1,1, 13.955, 10546.397, 484.695, 52879.554 25/08/16,06:01:00,18,09,1, 11.9,1,1, 13.955, 10546.388, 484.704, 52879.525 25/08/16,06:01:00,19,09,1, 11.9,1,1, 13.955, 10546.395, 484.711, 52879.523 25/08/16,06:01:01,00,09,1, 11.9,1,1, 13.949, 10546.395, 484.711, 52879.523 25/08/16,06:01:01,01,09,1, 11.9,1,1, 13.949, 10546.380, 484.702, 52879.552 25/08/16,06:01:01,02,09,1, 11.9,1,1, 13.949, 10546.374, 484.705, 52879.538 25/08/16,06:01:01,03,09,1, 11.9,1,1, 13.949, 10546.338, 484.717, 52879.541 25/08/16,06:01:01,04,09,1, 11.9,1,1, 13.949, 10546.351, 484.744, 52879.556 25/08/16,06:01:01,05,09,1, 11.9,1,1, 13.949, 10546.355, 484.729, 52879.535 25/08/16,06:01:01,06,09,1, 11.9,1,1, 13.949, 10546.346, 484.727, 52879.584 25/08/16,06:01:01,07,09,1, 11.9,1,1, 13.949, 10546.351, 484.733, 52879.749 25/08/16,06:01:01,08,09,1, 11.9,1,1, 13.949, 10546.363, 484.709, 52879.488 25/08/16,06:01:01,09,09,1, 11.9,1,1, 13.949, 10546.343, 484.753, 52879.527 25/08/16,06:01:01,10,09,1, 11.9,1,1, 13.949, 10546.349, 484.759, 52879.544 25/08/16,06:01:01,11,09,1, 11.9,1,1, 13.949, 10546.348, 484.764, 52879.589 25/08/16,06:01:01,12,09,1, 11.9,1,1, 13.949, 10546.302, 484.742, 52879.572 25/08/16,06:01:01,13,09,1, 11.9,1,1, 13.949, 10546.316, 484.752, 52879.588 25/08/16,06:01:01,14,09,1, 11.9,1,1, 13.949, 10546.302, 484.764, 52879.554 25/08/16,06:01:01,15,09,1, 11.9,1,1, 13.949, 10546.295, 484.767, 52879.602 25/08/16,06:01:01,16,09,1, 11.9,1,1, 13.949, 10546.270, 484.801, 52879.570 25/08/16,06:01:01,17,09,1, 11.9,1,1, 13.949, 10546.274, 484.812, 52879.576 25/08/16,06:01:01,18,09,1, 11.9,1,1, 13.949, 10546.278, 484.813, 52879.651 25/08/16,06:01:01,19,09,1, 11.9,1,1, 13.949, 10546.264, 484.797, 52879.566 25/08/16,06:01:02,00,09,1, 11.9,1,1, 13.948, 10546.261, 484.797, 52879.566 25/08/16,06:01:02,01,09,1, 11.9,1,1, 13.948, 10546.254, 484.797, 52879.592 25/08/16,06:01:02,02,09,1, 11.9,1,1, 13.948, 10546.236, 484.824, 52879.588 25/08/16,06:01:02,03,09,1, 11.9,1,1, 13.948, 10546.214, 484.818, 52879.567 25/08/16,06:01:02,04,09,1, 11.9,1,1, 13.948, 10546.231, 484.825, 52879.558 25/08/16,06:01:02,05,09,1, 11.9,1,1, 13.948, 10546.229, 484.858, 52879.664 25/08/16,06:01:02,06,09,1, 11.9,1,1, 13.948, 10546.229, 484.844, 52879.629 25/08/16,06:01:02,07,09,1, 11.9,1,1, 13.948, 10546.225, 484.852, 52879.616 25/08/16,06:01:02,08,09,1, 11.9,1,1, 13.948, 10546.218, 484.818, 52879.604 25/08/16,06:01:02,09,09,1, 11.9,1,1, 13.948, 10546.217, 484.866, 52879.613 25/08/16,06:01:02,10,09,1, 11.9,1,1, 13.948, 10546.209, 484.873, 52879.568 25/08/16,06:01:02,11,09,1, 11.9,1,1, 13.948, 10546.192, 484.885, 52879.592 25/08/16,06:01:02,12,09,1, 11.9,1,1, 13.948, 10546.196, 484.882, 52879.593 25/08/16,06:01:02,13,09,1, 11.9,1,1, 13.948, 10546.200, 484.881, 52879.591 25/08/16,06:01:02,14,09,1, 11.9,1,1, 13.948, 10546.190, 484.889, 52879.625 25/08/16,06:01:02,15,09,1, 11.9,1,1, 13.948, 10546.184, 484.907, 52879.611 25/08/16,06:01:02,16,09,1, 11.9,1,1, 13.948, 10546.174, 484.900, 52879.572 25/08/16,06:01:02,17,09,1, 11.9,1,1, 13.948, 10546.157, 484.897, 52879.582 25/08/16,06:01:02,18,09,1, 11.9,1,1, 13.948, 10546.165, 484.909, 52879.532 25/08/16,06:01:02,19,09,1, 11.9,1,1, 13.948, 10546.163, 484.892, 52879.587 25/08/16,06:01:03,00,09,1, 12.0,1,1, 13.950, 10546.161, 484.892, 52879.587 25/08/16,06:01:03,01,09,1, 12.0,1,1, 13.950, 10546.145, 484.937, 52879.609 25/08/16,06:01:03,02,09,1, 12.0,1,1, 13.950, 10546.156, 484.921, 52879.604 25/08/16,06:01:03,03,09,1, 12.0,1,1, 13.950, 10546.121, 484.922, 52879.591 25/08/16,06:01:03,04,09,1, 12.0,1,1, 13.950, 10546.127, 484.939, 52879.603 25/08/16,06:01:03,05,09,1, 12.0,1,1, 13.950, 10546.114, 484.946, 52879.612 25/08/16,06:01:03,06,09,1, 12.0,1,1, 13.950, 10546.111, 484.941, 52879.620 25/08/16,06:01:03,07,09,1, 12.0,1,1, 13.950, 10546.121, 484.947, 52879.614 25/08/16,06:01:03,08,09,1, 12.0,1,1, 13.950, 10546.123, 484.956, 52879.641 25/08/16,06:01:03,09,09,1, 12.0,1,1, 13.950, 10546.093, 484.967, 52879.646 25/08/16,06:01:03,10,09,1, 12.0,1,1, 13.950, 10546.103, 484.974, 52879.623 25/08/16,06:01:03,11,09,1, 12.0,1,1, 13.950, 10546.097, 484.970, 52879.657 25/08/16,06:01:03,12,09,1, 12.0,1,1, 13.950, 10546.071, 484.963, 52879.628 25/08/16,06:01:03,13,09,1, 12.0,1,1, 13.950, 10546.106, 485.002, 52879.657 25/08/16,06:01:03,14,09,1, 12.0,1,1, 13.950, 10546.100, 485.014, 52879.641 25/08/16,06:01:03,15,09,1, 12.0,1,1, 13.950, 10546.096, 485.004, 52879.649 25/08/16,06:01:03,16,09,1, 12.0,1,1, 13.950, 10546.107, 485.023, 52879.663 25/08/16,06:01:03,17,09,1, 12.0,1,1, 13.950, 10546.092, 485.001, 52879.618 25/08/16,06:01:03,18,09,1, 12.0,1,1, 13.950, 10546.100, 485.026, 52879.654 25/08/16,06:01:03,19,09,1, 12.0,1,1, 13.950, 10546.069, 485.010, 52879.598 25/08/16,06:01:04,00,09,1, 12.0,1,1, 13.949, 10546.061, 485.010, 52879.598 25/08/16,06:01:04,01,09,1, 12.0,1,1, 13.949, 10546.067, 485.015, 52879.606 25/08/16,06:01:04,02,09,1, 12.0,1,1, 13.949, 10546.059, 485.024, 52879.647 25/08/16,06:01:04,03,09,1, 12.0,1,1, 13.949, 10546.054, 485.025, 52879.651 25/08/16,06:01:04,04,09,1, 12.0,1,1, 13.949, 10546.040, 485.023, 52879.669 25/08/16,06:01:04,05,09,1, 12.0,1,1, 13.949, 10546.040, 485.037, 52879.638 25/08/16,06:01:04,06,09,1, 12.0,1,1, 13.949, 10546.035, 485.016, 52879.646 25/08/16,06:01:04,07,09,1, 12.0,1,1, 13.949, 10546.048, 485.041, 52879.648 25/08/16,06:01:04,08,09,1, 12.0,1,1, 13.949, 10546.064, 485.042, 52879.650 25/08/16,06:01:04,09,09,1, 12.0,1,1, 13.949, 10546.044, 485.039, 52879.647 25/08/16,06:01:04,10,09,1, 12.0,1,1, 13.949, 10546.036, 485.053, 52879.676 25/08/16,06:01:04,11,09,1, 12.0,1,1, 13.949, 10546.036, 485.037, 52879.645 25/08/16,06:01:04,12,09,1, 12.0,1,1, 13.949, 10546.020, 485.067, 52879.646 25/08/16,06:01:04,13,09,1, 12.0,1,1, 13.949, 10546.011, 485.064, 52879.626 25/08/16,06:01:04,14,09,1, 12.0,1,1, 13.949, 10545.997, 485.073, 52879.649 25/08/16,06:01:04,15,09,1, 12.0,1,1, 13.949, 10546.015, 485.057, 52879.644 25/08/16,06:01:04,16,09,1, 12.0,1,1, 13.949, 10546.019, 485.078, 52879.646 25/08/16,06:01:04,17,09,1, 12.0,1,1, 13.949, 10545.994, 485.080, 52879.656 25/08/16,06:01:04,18,09,1, 12.0,1,1, 13.949, 10546.005, 485.094, 52879.621 25/08/16,06:01:04,19,09,1, 12.0,1,1, 13.949, 10545.999, 485.078, 52879.628 25/08/16,06:01:05,00,09,1, 11.9,1,1, 13.953, 10545.994, 485.078, 52879.628 25/08/16,06:01:05,01,09,1, 11.9,1,1, 13.953, 10546.003, 485.099, 52879.648 25/08/16,06:01:05,02,09,1, 11.9,1,1, 13.953, 10545.985, 485.099, 52879.624 25/08/16,06:01:05,03,09,1, 11.9,1,1, 13.953, 10545.958, 485.097, 52879.625 25/08/16,06:01:05,04,09,1, 11.9,1,1, 13.953, 10545.976, 485.094, 52879.628 25/08/16,06:01:05,05,09,1, 11.9,1,1, 13.953, 10545.969, 485.125, 52879.597 25/08/16,06:01:05,06,09,1, 11.9,1,1, 13.953, 10545.989, 485.121, 52879.664 25/08/16,06:01:05,07,09,1, 11.9,1,1, 13.953, 10545.988, 485.097, 52879.650 25/08/16,06:01:05,08,09,1, 11.9,1,1, 13.953, 10545.948, 485.107, 52879.671 25/08/16,06:01:05,09,09,1, 11.9,1,1, 13.953, 10545.942, 485.127, 52879.655 25/08/16,06:01:05,10,09,1, 11.9,1,1, 13.953, 10545.964, 485.131, 52879.673 25/08/16,06:01:05,11,09,1, 11.9,1,1, 13.953, 10545.949, 485.128, 52879.664 25/08/16,06:01:05,12,09,1, 11.9,1,1, 13.953, 10545.960, 485.128, 52879.663 25/08/16,06:01:05,13,09,1, 11.9,1,1, 13.953, 10545.960, 485.119, 52879.684 25/08/16,06:01:05,14,09,1, 11.9,1,1, 13.953, 10545.967, 485.145, 52879.709 25/08/16,06:01:05,15,09,1, 11.9,1,1, 13.953, 10545.956, 485.151, 52879.713 25/08/16,06:01:05,16,09,1, 11.9,1,1, 13.953, 10545.951, 485.143, 52879.662 25/08/16,06:01:05,17,09,1, 11.9,1,1, 13.953, 10545.954, 485.161, 52879.688 25/08/16,06:01:05,18,09,1, 11.9,1,1, 13.953, 10545.917, 485.152, 52879.662 25/08/16,06:01:05,19,09,1, 11.9,1,1, 13.953, 10545.959, 485.141, 52879.677 25/08/16,06:01:06,00,09,1, 11.9,1,1, 13.950, 10545.952, 485.141, 52879.677 25/08/16,06:01:06,01,09,1, 11.9,1,1, 13.950, 10545.943, 485.180, 52879.723 25/08/16,06:01:06,02,09,1, 11.9,1,1, 13.950, 10545.957, 485.167, 52879.691 25/08/16,06:01:06,03,09,1, 11.9,1,1, 13.950, 10545.949, 485.167, 52879.645 25/08/16,06:01:06,04,09,1, 11.9,1,1, 13.950, 10545.945, 485.169, 52879.659 25/08/16,06:01:06,05,09,1, 11.9,1,1, 13.950, 10545.926, 485.176, 52879.640 25/08/16,06:01:06,06,09,1, 11.9,1,1, 13.950, 10545.900, 485.174, 52879.638 25/08/16,06:01:06,07,09,1, 11.9,1,1, 13.950, 10545.913, 485.163, 52879.662 25/08/16,06:01:06,08,09,1, 11.9,1,1, 13.950, 10545.918, 485.228, 52879.685 25/08/16,06:01:06,09,09,1, 11.9,1,1, 13.950, 10545.933, 485.196, 52879.660 25/08/16,06:01:06,10,09,1, 11.9,1,1, 13.950, 10545.933, 485.207, 52879.681 25/08/16,06:01:06,11,09,1, 11.9,1,1, 13.950, 10545.925, 485.211, 52879.675 25/08/16,06:01:06,12,09,1, 11.9,1,1, 13.950, 10545.930, 485.217, 52879.668 25/08/16,06:01:06,13,09,1, 11.9,1,1, 13.950, 10545.915, 485.208, 52879.677 25/08/16,06:01:06,14,09,1, 11.9,1,1, 13.950, 10545.917, 485.217, 52879.675 25/08/16,06:01:06,15,09,1, 11.9,1,1, 13.950, 10545.925, 485.224, 52879.643 25/08/16,06:01:06,16,09,1, 11.9,1,1, 13.950, 10545.935, 485.215, 52879.655 25/08/16,06:01:06,17,09,1, 11.9,1,1, 13.950, 10545.935, 485.228, 52879.681 25/08/16,06:01:06,18,09,1, 11.9,1,1, 13.950, 10545.928, 485.242, 52879.663 25/08/16,06:01:06,19,09,1, 11.9,1,1, 13.950, 10545.911, 485.225, 52879.681 25/08/16,06:01:07,00,09,1, 12.0,1,1, 13.952, 10545.911, 485.225, 52879.681 25/08/16,06:01:07,01,09,1, 12.0,1,1, 13.952, 10545.904, 485.235, 52879.675 25/08/16,06:01:07,02,09,1, 12.0,1,1, 13.952, 10545.901, 485.232, 52879.635 25/08/16,06:01:07,03,09,1, 12.0,1,1, 13.952, 10545.889, 485.232, 52879.639 25/08/16,06:01:07,04,09,1, 12.0,1,1, 13.952, 10545.937, 485.242, 52879.692 25/08/16,06:01:07,05,09,1, 12.0,1,1, 13.952, 10545.929, 485.244, 52879.697 25/08/16,06:01:07,06,09,1, 12.0,1,1, 13.952, 10545.910, 485.253, 52879.703 25/08/16,06:01:07,07,09,1, 12.0,1,1, 13.952, 10545.929, 485.235, 52879.673 25/08/16,06:01:07,08,09,1, 12.0,1,1, 13.952, 10545.894, 485.244, 52879.676 25/08/16,06:01:07,09,09,1, 12.0,1,1, 13.952, 10545.907, 485.236, 52879.694 25/08/16,06:01:07,10,09,1, 12.0,1,1, 13.952, 10545.935, 485.249, 52879.700 25/08/16,06:01:07,11,09,1, 12.0,1,1, 13.952, 10545.906, 485.260, 52879.703 25/08/16,06:01:07,12,09,1, 12.0,1,1, 13.952, 10545.910, 485.270, 52879.698 25/08/16,06:01:07,13,09,1, 12.0,1,1, 13.952, 10545.924, 485.276, 52879.669 25/08/16,06:01:07,14,09,1, 12.0,1,1, 13.952, 10545.908, 485.274, 52879.638 25/08/16,06:01:07,15,09,1, 12.0,1,1, 13.952, 10545.894, 485.228, 52879.636 25/08/16,06:01:07,16,09,1, 12.0,1,1, 13.952, 10545.890, 485.270, 52879.666 25/08/16,06:01:07,17,09,1, 12.0,1,1, 13.952, 10545.891, 485.254, 52879.686 25/08/16,06:01:07,18,09,1, 12.0,1,1, 13.952, 10545.887, 485.288, 52879.708 25/08/16,06:01:07,19,09,1, 12.0,1,1, 13.952, 10545.905, 485.282, 52879.703 25/08/16,06:01:08,00,09,1, 11.9,1,1, 13.950, 10545.902, 485.282, 52879.703 25/08/16,06:01:08,01,09,1, 11.9,1,1, 13.950, 10545.914, 485.285, 52879.648 25/08/16,06:01:08,02,09,1, 11.9,1,1, 13.950, 10545.897, 485.277, 52879.686 25/08/16,06:01:08,03,09,1, 11.9,1,1, 13.950, 10545.937, 485.281, 52879.671 25/08/16,06:01:08,04,09,1, 11.9,1,1, 13.950, 10545.916, 485.260, 52879.646 25/08/16,06:01:08,05,09,1, 11.9,1,1, 13.950, 10545.913, 485.288, 52879.711 25/08/16,06:01:08,06,09,1, 11.9,1,1, 13.950, 10545.888, 485.278, 52879.687 25/08/16,06:01:08,07,09,1, 11.9,1,1, 13.950, 10545.890, 485.285, 52879.671 25/08/16,06:01:08,08,09,1, 11.9,1,1, 13.950, 10545.907, 485.291, 52879.672 25/08/16,06:01:08,09,09,1, 11.9,1,1, 13.950, 10545.910, 485.283, 52879.680 25/08/16,06:01:08,10,09,1, 11.9,1,1, 13.950, 10545.926, 485.281, 52879.671 25/08/16,06:01:08,11,09,1, 11.9,1,1, 13.950, 10545.920, 485.301, 52879.700 25/08/16,06:01:08,12,09,1, 11.9,1,1, 13.950, 10545.924, 485.295, 52879.679 25/08/16,06:01:08,13,09,1, 11.9,1,1, 13.950, 10545.900, 485.276, 52879.704 25/08/16,06:01:08,14,09,1, 11.9,1,1, 13.950, 10545.941, 485.316, 52879.661 25/08/16,06:01:08,15,09,1, 11.9,1,1, 13.950, 10545.930, 485.311, 52879.693 25/08/16,06:01:08,16,09,1, 11.9,1,1, 13.950, 10545.942, 485.321, 52879.683 25/08/16,06:01:08,17,09,1, 11.9,1,1, 13.950, 10545.927, 485.291, 52879.691 25/08/16,06:01:08,18,09,1, 11.9,1,1, 13.950, 10545.931, 485.291, 52879.690 25/08/16,06:01:08,19,09,1, 11.9,1,1, 13.950, 10545.950, 485.277, 52879.684 25/08/16,06:01:09,00,10,1, 11.9,1,1, 13.948, 10545.944, 485.277, 52879.684 25/08/16,06:01:09,01,10,1, 11.9,1,1, 13.948, 10545.931, 485.313, 52879.692 25/08/16,06:01:09,02,10,1, 11.9,1,1, 13.948, 10545.934, 485.302, 52879.711 25/08/16,06:01:09,03,10,1, 11.9,1,1, 13.948, 10545.911, 485.293, 52879.670 25/08/16,06:01:09,04,10,1, 11.9,1,1, 13.948, 10545.934, 485.301, 52879.647 25/08/16,06:01:09,05,10,1, 11.9,1,1, 13.948, 10545.927, 485.302, 52879.670 25/08/16,06:01:09,06,10,1, 11.9,1,1, 13.948, 10545.921, 485.277, 52879.693 25/08/16,06:01:09,07,10,1, 11.9,1,1, 13.948, 10545.917, 485.294, 52879.667 25/08/16,06:01:09,08,10,1, 11.9,1,1, 13.948, 10545.950, 485.274, 52879.679 25/08/16,06:01:09,09,10,1, 11.9,1,1, 13.948, 10545.926, 485.292, 52879.685 25/08/16,06:01:09,10,10,1, 11.9,1,1, 13.948, 10545.927, 485.304, 52879.683 25/08/16,06:01:09,11,10,1, 11.9,1,1, 13.948, 10545.931, 485.306, 52879.682 25/08/16,06:01:09,12,10,1, 11.9,1,1, 13.948, 10545.950, 485.298, 52879.656 25/08/16,06:01:09,13,10,1, 11.9,1,1, 13.948, 10545.918, 485.306, 52879.669 25/08/16,06:01:09,14,10,1, 11.9,1,1, 13.948, 10545.954, 485.298, 52879.693 25/08/16,06:01:09,15,10,1, 11.9,1,1, 13.948, 10545.929, 485.303, 52879.666 25/08/16,06:01:09,16,10,1, 11.9,1,1, 13.948, 10545.944, 485.306, 52879.671 25/08/16,06:01:09,17,10,1, 11.9,1,1, 13.948, 10545.958, 485.313, 52879.665 25/08/16,06:01:09,18,10,1, 11.9,1,1, 13.948, 10545.939, 485.290, 52879.689 25/08/16,06:01:09,19,10,1, 11.9,1,1, 13.948, 10545.945, 485.313, 52879.685 25/08/16,06:01:10,00,10,1, 12.0,1,1, 13.949, 10545.944, 485.313, 52879.685 25/08/16,06:01:10,01,10,1, 12.0,1,1, 13.949, 10545.945, 485.281, 52879.636 25/08/16,06:01:10,02,10,1, 12.0,1,1, 13.949, 10545.952, 485.289, 52879.647 25/08/16,06:01:10,03,10,1, 12.0,1,1, 13.949, 10545.970, 485.303, 52879.630 25/08/16,06:01:10,04,10,1, 12.0,1,1, 13.949, 10545.949, 485.298, 52879.637 25/08/16,06:01:10,05,10,1, 12.0,1,1, 13.949, 10545.940, 485.321, 52879.671 25/08/16,06:01:10,06,10,1, 12.0,1,1, 13.949, 10545.946, 485.311, 52879.676 25/08/16,06:01:10,07,10,1, 12.0,1,1, 13.949, 10545.958, 485.297, 52879.669 25/08/16,06:01:10,08,10,1, 12.0,1,1, 13.949, 10545.967, 485.298, 52879.682 25/08/16,06:01:10,09,10,1, 12.0,1,1, 13.949, 10545.954, 485.288, 52879.660 25/08/16,06:01:10,10,10,1, 12.0,1,1, 13.949, 10545.958, 485.269, 52879.656 25/08/16,06:01:10,11,10,1, 12.0,1,1, 13.949, 10545.953, 485.299, 52879.676 25/08/16,06:01:10,12,10,1, 12.0,1,1, 13.949, 10545.948, 485.310, 52879.671 25/08/16,06:01:10,13,10,1, 12.0,1,1, 13.949, 10545.961, 485.316, 52879.693 25/08/16,06:01:10,14,10,1, 12.0,1,1, 13.949, 10545.980, 485.290, 52879.663 25/08/16,06:01:10,15,10,1, 12.0,1,1, 13.949, 10545.973, 485.294, 52879.676 25/08/16,06:01:10,16,10,1, 12.0,1,1, 13.949, 10545.987, 485.285, 52879.659 25/08/16,06:01:10,17,10,1, 12.0,1,1, 13.949, 10545.981, 485.279, 52879.667 25/08/16,06:01:10,18,10,1, 12.0,1,1, 13.949, 10545.971, 485.298, 52879.677 25/08/16,06:01:10,19,10,1, 12.0,1,1, 13.949, 10545.990, 485.302, 52879.665 25/08/16,06:01:11,00,09,1, 11.8,1,1, 13.946, 10545.986, 485.302, 52879.665 25/08/16,06:01:11,01,09,1, 11.8,1,1, 13.946, 10545.987, 485.309, 52879.699 25/08/16,06:01:11,02,09,1, 11.8,1,1, 13.946, 10545.989, 485.304, 52879.665 25/08/16,06:01:11,03,09,1, 11.8,1,1, 13.946, 10545.973, 485.288, 52879.652 25/08/16,06:01:11,04,09,1, 11.8,1,1, 13.946, 10545.980, 485.295, 52879.652 25/08/16,06:01:11,05,09,1, 11.8,1,1, 13.946, 10545.980, 485.286, 52879.666 25/08/16,06:01:11,06,09,1, 11.8,1,1, 13.946, 10545.980, 485.276, 52879.662 25/08/16,06:01:11,07,09,1, 11.8,1,1, 13.946, 10545.970, 485.292, 52879.652 25/08/16,06:01:11,08,09,1, 11.8,1,1, 13.946, 10545.989, 485.307, 52879.681 25/08/16,06:01:11,09,09,1, 11.8,1,1, 13.946, 10545.991, 485.332, 52879.646 25/08/16,06:01:11,10,09,1, 11.8,1,1, 13.946, 10545.998, 485.301, 52879.660 25/08/16,06:01:11,11,09,1, 11.8,1,1, 13.946, 10545.988, 485.289, 52879.670 25/08/16,06:01:11,12,09,1, 11.8,1,1, 13.946, 10546.000, 485.270, 52879.671 25/08/16,06:01:11,13,09,1, 11.8,1,1, 13.946, 10546.005, 485.283, 52879.681 25/08/16,06:01:11,14,09,1, 11.8,1,1, 13.946, 10545.999, 485.302, 52879.668 25/08/16,06:01:11,15,09,1, 11.8,1,1, 13.946, 10546.017, 485.277, 52879.642 25/08/16,06:01:11,16,09,1, 11.8,1,1, 13.946, 10546.011, 485.295, 52879.692 25/08/16,06:01:11,17,09,1, 11.8,1,1, 13.946, 10546.036, 485.291, 52879.683 25/08/16,06:01:11,18,09,1, 11.8,1,1, 13.946, 10545.991, 485.298, 52879.658 25/08/16,06:01:11,19,09,1, 11.8,1,1, 13.946, 10546.008, 485.283, 52879.688 25/08/16,06:01:12,00,09,1, 11.9,1,1, 13.947, 10546.002, 485.283, 52879.688 25/08/16,06:01:12,01,09,1, 11.9,1,1, 13.947, 10546.010, 485.290, 52879.682 25/08/16,06:01:12,02,09,1, 11.9,1,1, 13.947, 10546.036, 485.285, 52879.680 25/08/16,06:01:12,03,09,1, 11.9,1,1, 13.947, 10546.022, 485.288, 52879.655 25/08/16,06:01:12,04,09,1, 11.9,1,1, 13.947, 10546.034, 485.292, 52879.679 25/08/16,06:01:12,05,09,1, 11.9,1,1, 13.947, 10546.035, 485.287, 52879.672 25/08/16,06:01:12,06,09,1, 11.9,1,1, 13.947, 10546.024, 485.293, 52879.705 25/08/16,06:01:12,07,09,1, 11.9,1,1, 13.947, 10546.005, 485.283, 52879.659 25/08/16,06:01:12,08,09,1, 11.9,1,1, 13.947, 10546.045, 485.264, 52879.676 25/08/16,06:01:12,09,09,1, 11.9,1,1, 13.947, 10546.035, 485.266, 52879.670 25/08/16,06:01:12,10,09,1, 11.9,1,1, 13.947, 10546.025, 485.292, 52879.707 25/08/16,06:01:12,11,09,1, 11.9,1,1, 13.947, 10546.042, 485.278, 52879.710 25/08/16,06:01:12,12,09,1, 11.9,1,1, 13.947, 10546.041, 485.288, 52879.668 25/08/16,06:01:12,13,09,1, 11.9,1,1, 13.947, 10546.055, 485.272, 52879.635 25/08/16,06:01:12,14,09,1, 11.9,1,1, 13.947, 10546.052, 485.280, 52879.693 25/08/16,06:01:12,15,09,1, 11.9,1,1, 13.947, 10546.073, 485.275, 52879.692 25/08/16,06:01:12,16,09,1, 11.9,1,1, 13.947, 10546.070, 485.280, 52879.697 25/08/16,06:01:12,17,09,1, 11.9,1,1, 13.947, 10546.055, 485.266, 52879.673 25/08/16,06:01:12,18,09,1, 11.9,1,1, 13.947, 10546.053, 485.273, 52879.685 25/08/16,06:01:12,19,09,1, 11.9,1,1, 13.947, 10546.075, 485.284, 52879.672 25/08/16,06:01:13,00,09,1, 11.9,1,1, 13.952, 10546.069, 485.284, 52879.672 25/08/16,06:01:13,01,09,1, 11.9,1,1, 13.952, 10546.058, 485.273, 52879.668 25/08/16,06:01:13,02,09,1, 11.9,1,1, 13.952, 10546.069, 485.270, 52879.670 25/08/16,06:01:13,03,09,1, 11.9,1,1, 13.952, 10546.071, 485.287, 52879.677 25/08/16,06:01:13,04,09,1, 11.9,1,1, 13.952, 10546.075, 485.305, 52879.667 25/08/16,06:01:13,05,09,1, 11.9,1,1, 13.952, 10546.089, 485.264, 52879.690 25/08/16,06:01:13,06,09,1, 11.9,1,1, 13.952, 10546.087, 485.285, 52879.739 25/08/16,06:01:13,07,09,1, 11.9,1,1, 13.952, 10546.114, 485.293, 52879.669 25/08/16,06:01:13,08,09,1, 11.9,1,1, 13.952, 10546.092, 485.288, 52879.709 25/08/16,06:01:13,09,09,1, 11.9,1,1, 13.952, 10546.103, 485.279, 52879.657 25/08/16,06:01:13,10,09,1, 11.9,1,1, 13.952, 10546.100, 485.266, 52879.660 25/08/16,06:01:13,11,09,1, 11.9,1,1, 13.952, 10546.087, 485.295, 52879.690 25/08/16,06:01:13,12,09,1, 11.9,1,1, 13.952, 10546.101, 485.289, 52879.679 25/08/16,06:01:13,13,09,1, 11.9,1,1, 13.952, 10546.114, 485.291, 52879.690 25/08/16,06:01:13,14,09,1, 11.9,1,1, 13.952, 10546.086, 485.285, 52879.683 25/08/16,06:01:13,15,09,1, 11.9,1,1, 13.952, 10546.097, 485.275, 52879.699 25/08/16,06:01:13,16,09,1, 11.9,1,1, 13.952, 10546.102, 485.286, 52879.689 25/08/16,06:01:13,17,09,1, 11.9,1,1, 13.952, 10546.111, 485.280, 52879.662 25/08/16,06:01:13,18,09,1, 11.9,1,1, 13.952, 10546.113, 485.266, 52879.690 25/08/16,06:01:13,19,09,1, 11.9,1,1, 13.952, 10546.097, 485.288, 52879.685 25/08/16,06:01:14,00,09,1, 12.0,1,1, 13.947, 10546.094, 485.288, 52879.685 25/08/16,06:01:14,01,09,1, 12.0,1,1, 13.947, 10546.122, 485.261, 52879.634 25/08/16,06:01:14,02,09,1, 12.0,1,1, 13.947, 10546.135, 485.268, 52879.697 25/08/16,06:01:14,03,09,1, 12.0,1,1, 13.947, 10546.140, 485.273, 52879.698 25/08/16,06:01:14,04,09,1, 12.0,1,1, 13.947, 10546.137, 485.288, 52879.657 25/08/16,06:01:14,05,09,1, 12.0,1,1, 13.947, 10546.143, 485.284, 52879.657 25/08/16,06:01:14,06,09,1, 12.0,1,1, 13.947, 10546.137, 485.271, 52879.705 25/08/16,06:01:14,07,09,1, 12.0,1,1, 13.947, 10546.179, 485.262, 52879.725 25/08/16,06:01:14,08,09,1, 12.0,1,1, 13.947, 10546.155, 485.237, 52879.432 25/08/16,06:01:14,09,09,1, 12.0,1,1, 13.947, 10546.100, 485.289, 52879.714 25/08/16,06:01:14,10,09,1, 12.0,1,1, 13.947, 10546.141, 485.246, 52879.697 25/08/16,06:01:14,11,09,1, 12.0,1,1, 13.947, 10546.150, 485.273, 52879.735 25/08/16,06:01:14,12,09,1, 12.0,1,1, 13.947, 10546.154, 485.255, 52879.681 25/08/16,06:01:14,13,09,1, 12.0,1,1, 13.947, 10546.154, 485.244, 52879.662 25/08/16,06:01:14,14,09,1, 12.0,1,1, 13.947, 10546.147, 485.245, 52879.695 25/08/16,06:01:14,15,09,1, 12.0,1,1, 13.947, 10546.148, 485.239, 52879.689 25/08/16,06:01:14,16,09,1, 12.0,1,1, 13.947, 10546.159, 485.246, 52879.702 25/08/16,06:01:14,17,09,1, 12.0,1,1, 13.947, 10546.151, 485.264, 52879.688 25/08/16,06:01:14,18,09,1, 12.0,1,1, 13.947, 10546.171, 485.243, 52879.670 25/08/16,06:01:14,19,09,1, 12.0,1,1, 13.947, 10546.172, 485.244, 52879.705 25/08/16,06:01:15,00,09,1, 11.9,1,1, 13.947, 10546.169, 485.244, 52879.705 25/08/16,06:01:15,01,09,1, 11.9,1,1, 13.947, 10546.212, 485.222, 52879.737 25/08/16,06:01:15,02,09,1, 11.9,1,1, 13.947, 10546.172, 485.220, 52879.710 25/08/16,06:01:15,03,09,1, 11.9,1,1, 13.947, 10546.181, 485.224, 52879.731 25/08/16,06:01:15,04,09,1, 11.9,1,1, 13.947, 10546.185, 485.219, 52879.714 25/08/16,06:01:15,05,09,1, 11.9,1,1, 13.947, 10546.162, 485.244, 52879.707 25/08/16,06:01:15,06,09,1, 11.9,1,1, 13.947, 10546.198, 485.226, 52879.738 25/08/16,06:01:15,07,09,1, 11.9,1,1, 13.947, 10546.219, 485.236, 52879.700 25/08/16,06:01:15,08,09,1, 11.9,1,1, 13.947, 10546.212, 485.226, 52879.718 25/08/16,06:01:15,09,09,1, 11.9,1,1, 13.947, 10546.210, 485.221, 52879.682 25/08/16,06:01:15,10,09,1, 11.9,1,1, 13.947, 10546.212, 485.205, 52879.681 25/08/16,06:01:15,11,09,1, 11.9,1,1, 13.947, 10546.220, 485.200, 52879.640 25/08/16,06:01:15,12,09,1, 11.9,1,1, 13.947, 10546.238, 485.221, 52879.731 25/08/16,06:01:15,13,09,1, 11.9,1,1, 13.947, 10546.238, 485.214, 52879.752 25/08/16,06:01:15,14,09,1, 11.9,1,1, 13.947, 10546.225, 485.225, 52879.712 25/08/16,06:01:15,15,09,1, 11.9,1,1, 13.947, 10546.226, 485.253, 52879.709 25/08/16,06:01:15,16,09,1, 11.9,1,1, 13.947, 10546.236, 485.220, 52879.718 25/08/16,06:01:15,17,09,1, 11.9,1,1, 13.947, 10546.233, 485.241, 52879.711 25/08/16,06:01:15,18,09,1, 11.9,1,1, 13.947, 10546.245, 485.234, 52879.723 25/08/16,06:01:15,19,09,1, 11.9,1,1, 13.947, 10546.251, 485.214, 52879.725 25/08/16,06:01:16,00,09,1, 11.9,1,1, 13.952, 10546.244, 485.214, 52879.725 25/08/16,06:01:16,01,09,1, 11.9,1,1, 13.952, 10546.231, 485.214, 52879.682 25/08/16,06:01:16,02,09,1, 11.9,1,1, 13.952, 10546.244, 485.218, 52879.694 25/08/16,06:01:16,03,09,1, 11.9,1,1, 13.952, 10546.235, 485.214, 52879.698 25/08/16,06:01:16,04,09,1, 11.9,1,1, 13.952, 10546.234, 485.181, 52879.695 25/08/16,06:01:16,05,09,1, 11.9,1,1, 13.952, 10546.248, 485.211, 52879.696 25/08/16,06:01:16,06,09,1, 11.9,1,1, 13.952, 10546.246, 485.164, 52879.670 25/08/16,06:01:16,07,09,1, 11.9,1,1, 13.952, 10546.243, 485.168, 52879.693 25/08/16,06:01:16,08,09,1, 11.9,1,1, 13.952, 10546.260, 485.166, 52879.713 25/08/16,06:01:16,09,09,1, 11.9,1,1, 13.952, 10546.241, 485.201, 52879.725 25/08/16,06:01:16,10,09,1, 11.9,1,1, 13.952, 10546.235, 485.175, 52879.697 25/08/16,06:01:16,11,09,1, 11.9,1,1, 13.952, 10546.266, 485.200, 52879.683 25/08/16,06:01:16,12,09,1, 11.9,1,1, 13.952, 10546.250, 485.180, 52879.700 25/08/16,06:01:16,13,09,1, 11.9,1,1, 13.952, 10546.284, 485.189, 52879.672 25/08/16,06:01:16,14,09,1, 11.9,1,1, 13.952, 10546.269, 485.166, 52879.737 25/08/16,06:01:16,15,09,1, 11.9,1,1, 13.952, 10546.271, 485.151, 52879.682 25/08/16,06:01:16,16,09,1, 11.9,1,1, 13.952, 10546.281, 485.172, 52879.726 25/08/16,06:01:16,17,09,1, 11.9,1,1, 13.952, 10546.290, 485.196, 52879.711 25/08/16,06:01:16,18,09,1, 11.9,1,1, 13.952, 10546.269, 485.164, 52879.720 25/08/16,06:01:16,19,09,1, 11.9,1,1, 13.952, 10546.296, 485.167, 52879.684 25/08/16,06:01:17,00,09,1, 12.0,1,1, 13.953, 10546.294, 485.167, 52879.684 25/08/16,06:01:17,01,09,1, 12.0,1,1, 13.953, 10546.297, 485.169, 52879.755 25/08/16,06:01:17,02,09,1, 12.0,1,1, 13.953, 10546.272, 485.143, 52879.685 25/08/16,06:01:17,03,09,1, 12.0,1,1, 13.953, 10546.292, 485.158, 52879.721 25/08/16,06:01:17,04,09,1, 12.0,1,1, 13.953, 10546.265, 485.143, 52879.705 25/08/16,06:01:17,05,09,1, 12.0,1,1, 13.953, 10546.287, 485.148, 52879.716 25/08/16,06:01:17,06,09,1, 12.0,1,1, 13.953, 10546.313, 485.137, 52879.750 25/08/16,06:01:17,07,09,1, 12.0,1,1, 13.953, 10546.289, 485.149, 52879.731 25/08/16,06:01:17,08,09,1, 12.0,1,1, 13.953, 10546.319, 485.153, 52879.732 25/08/16,06:01:17,09,09,1, 12.0,1,1, 13.953, 10546.288, 485.135, 52879.742 25/08/16,06:01:17,10,09,1, 12.0,1,1, 13.953, 10546.315, 485.129, 52879.751 25/08/16,06:01:17,11,09,1, 12.0,1,1, 13.953, 10546.320, 485.124, 52879.740 25/08/16,06:01:17,12,09,1, 12.0,1,1, 13.953, 10546.306, 485.115, 52879.777 25/08/16,06:01:17,13,09,1, 12.0,1,1, 13.953, 10546.312, 485.126, 52879.739 25/08/16,06:01:17,14,09,1, 12.0,1,1, 13.953, 10546.321, 485.128, 52879.752 25/08/16,06:01:17,15,09,1, 12.0,1,1, 13.953, 10546.315, 485.116, 52879.783 25/08/16,06:01:17,16,09,1, 12.0,1,1, 13.953, 10546.320, 485.138, 52879.733 25/08/16,06:01:17,17,09,1, 12.0,1,1, 13.953, 10546.337, 485.090, 52879.734 25/08/16,06:01:17,18,09,1, 12.0,1,1, 13.953, 10546.326, 485.116, 52879.754 25/08/16,06:01:17,19,09,1, 12.0,1,1, 13.953, 10546.296, 485.110, 52879.743 25/08/16,06:01:18,00,09,1, 11.9,1,1, 13.947, 10546.294, 485.110, 52879.743 25/08/16,06:01:18,01,09,1, 11.9,1,1, 13.947, 10546.302, 485.100, 52879.740 25/08/16,06:01:18,02,09,1, 11.9,1,1, 13.947, 10546.315, 485.112, 52879.760 25/08/16,06:01:18,03,09,1, 11.9,1,1, 13.947, 10546.331, 485.101, 52879.742 25/08/16,06:01:18,04,09,1, 11.9,1,1, 13.947, 10546.328, 485.115, 52879.747 25/08/16,06:01:18,05,09,1, 11.9,1,1, 13.947, 10546.337, 485.081, 52879.738 25/08/16,06:01:18,06,09,1, 11.9,1,1, 13.947, 10546.333, 485.059, 52879.704 25/08/16,06:01:18,07,09,1, 11.9,1,1, 13.947, 10546.344, 485.085, 52879.704 25/08/16,06:01:18,08,09,1, 11.9,1,1, 13.947, 10546.358, 485.092, 52879.726 25/08/16,06:01:18,09,09,1, 11.9,1,1, 13.947, 10546.318, 485.086, 52879.751 25/08/16,06:01:18,10,09,1, 11.9,1,1, 13.947, 10546.349, 485.094, 52879.762 25/08/16,06:01:18,11,09,1, 11.9,1,1, 13.947, 10546.353, 485.105, 52879.730 25/08/16,06:01:18,12,09,1, 11.9,1,1, 13.947, 10546.354, 485.079, 52879.757 25/08/16,06:01:18,13,09,1, 11.9,1,1, 13.947, 10546.305, 485.095, 52879.736 25/08/16,06:01:18,14,09,1, 11.9,1,1, 13.947, 10546.308, 485.065, 52879.706 25/08/16,06:01:18,15,09,1, 11.9,1,1, 13.947, 10546.348, 485.076, 52879.743 25/08/16,06:01:18,16,09,1, 11.9,1,1, 13.947, 10546.350, 485.106, 52879.739 25/08/16,06:01:18,17,09,1, 11.9,1,1, 13.947, 10546.341, 485.078, 52879.774 25/08/16,06:01:18,18,09,1, 11.9,1,1, 13.947, 10546.334, 485.094, 52879.762 25/08/16,06:01:18,19,09,1, 11.9,1,1, 13.947, 10546.342, 485.054, 52879.751 25/08/16,06:01:19,00,10,1, 12.0,1,1, 13.952, 10546.336, 485.054, 52879.751 25/08/16,06:01:19,01,10,1, 12.0,1,1, 13.952, 10546.324, 485.083, 52879.749 25/08/16,06:01:19,02,10,1, 12.0,1,1, 13.952, 10546.351, 485.063, 52879.759 25/08/16,06:01:19,03,10,1, 12.0,1,1, 13.952, 10546.352, 485.087, 52879.737 25/08/16,06:01:19,04,10,1, 12.0,1,1, 13.952, 10546.338, 485.074, 52879.749 25/08/16,06:01:19,05,10,1, 12.0,1,1, 13.952, 10546.340, 485.098, 52879.782 25/08/16,06:01:19,06,10,1, 12.0,1,1, 13.952, 10546.345, 485.082, 52879.737 25/08/16,06:01:19,07,10,1, 12.0,1,1, 13.952, 10546.324, 485.074, 52879.726 25/08/16,06:01:19,08,10,1, 12.0,1,1, 13.952, 10546.344, 485.056, 52879.742 25/08/16,06:01:19,09,10,1, 12.0,1,1, 13.952, 10546.313, 485.080, 52879.732 25/08/16,06:01:19,10,10,1, 12.0,1,1, 13.952, 10546.358, 485.054, 52879.736 25/08/16,06:01:19,11,10,1, 12.0,1,1, 13.952, 10546.328, 485.047, 52879.737 25/08/16,06:01:19,12,10,1, 12.0,1,1, 13.952, 10546.340, 485.035, 52879.785 25/08/16,06:01:19,13,10,1, 12.0,1,1, 13.952, 10546.356, 485.067, 52879.749 25/08/16,06:01:19,14,10,1, 12.0,1,1, 13.952, 10546.327, 485.078, 52879.755 25/08/16,06:01:19,15,10,1, 12.0,1,1, 13.952, 10546.348, 485.068, 52879.758 25/08/16,06:01:19,16,10,1, 12.0,1,1, 13.952, 10546.349, 485.053, 52879.733 25/08/16,06:01:19,17,10,1, 12.0,1,1, 13.952, 10546.349, 485.042, 52879.761 25/08/16,06:01:19,18,10,1, 12.0,1,1, 13.952, 10546.340, 485.051, 52879.741 25/08/16,06:01:19,19,10,1, 12.0,1,1, 13.952, 10546.346, 485.064, 52879.736 25/08/16,06:01:20,00,09,1, 12.0,1,1, 13.949, 10546.345, 485.064, 52879.736 25/08/16,06:01:20,01,09,1, 12.0,1,1, 13.949, 10546.347, 485.065, 52879.740 25/08/16,06:01:20,02,09,1, 12.0,1,1, 13.949, 10546.370, 485.053, 52879.787 25/08/16,06:01:20,03,09,1, 12.0,1,1, 13.949, 10546.341, 485.027, 52879.719 25/08/16,06:01:20,04,09,1, 12.0,1,1, 13.949, 10546.354, 485.036, 52879.826 25/08/16,06:01:20,05,09,1, 12.0,1,1, 13.949, 10546.364, 485.044, 52879.801 25/08/16,06:01:20,06,09,1, 12.0,1,1, 13.949, 10546.371, 485.023, 52879.792 25/08/16,06:01:20,07,09,1, 12.0,1,1, 13.949, 10546.372, 485.056, 52879.749 25/08/16,06:01:20,08,09,1, 12.0,1,1, 13.949, 10546.358, 485.064, 52879.798 25/08/16,06:01:20,09,09,1, 12.0,1,1, 13.949, 10546.377, 485.042, 52879.781 25/08/16,06:01:20,10,09,1, 12.0,1,1, 13.949, 10546.379, 485.040, 52879.805 25/08/16,06:01:20,11,09,1, 12.0,1,1, 13.949, 10546.362, 485.052, 52879.777 25/08/16,06:01:20,12,09,1, 12.0,1,1, 13.949, 10546.363, 485.056, 52879.741 25/08/16,06:01:20,13,09,1, 12.0,1,1, 13.949, 10546.340, 485.022, 52879.809 25/08/16,06:01:20,14,09,1, 12.0,1,1, 13.949, 10546.380, 485.026, 52879.768 25/08/16,06:01:20,15,09,1, 12.0,1,1, 13.949, 10546.374, 485.033, 52879.784 25/08/16,06:01:20,16,09,1, 12.0,1,1, 13.949, 10546.388, 485.027, 52879.791 25/08/16,06:01:20,17,09,1, 12.0,1,1, 13.949, 10546.373, 485.050, 52879.792 25/08/16,06:01:20,18,09,1, 12.0,1,1, 13.949, 10546.391, 485.019, 52879.760 25/08/16,06:01:20,19,09,1, 12.0,1,1, 13.949, 10546.371, 485.018, 52879.765 25/08/16,06:01:21,00,09,1, 12.0,1,1, 13.950, 10546.370, 485.018, 52879.765 25/08/16,06:01:21,01,09,1, 12.0,1,1, 13.950, 10546.370, 485.018, 52879.810 25/08/16,06:01:21,02,09,1, 12.0,1,1, 13.950, 10546.348, 485.012, 52879.756 25/08/16,06:01:21,03,09,1, 12.0,1,1, 13.950, 10546.342, 485.015, 52879.765 25/08/16,06:01:21,04,09,1, 12.0,1,1, 13.950, 10546.360, 485.028, 52879.845 25/08/16,06:01:21,05,09,1, 12.0,1,1, 13.950, 10546.353, 485.022, 52879.760 25/08/16,06:01:21,06,09,1, 12.0,1,1, 13.950, 10546.328, 485.005, 52879.786 25/08/16,06:01:21,07,09,1, 12.0,1,1, 13.950, 10546.362, 485.003, 52879.811 25/08/16,06:01:21,08,09,1, 12.0,1,1, 13.950, 10546.327, 485.002, 52879.768 25/08/16,06:01:21,09,09,1, 12.0,1,1, 13.950, 10546.342, 485.024, 52879.799 25/08/16,06:01:21,10,09,1, 12.0,1,1, 13.950, 10546.360, 485.001, 52879.834 25/08/16,06:01:21,11,09,1, 12.0,1,1, 13.950, 10546.378, 485.012, 52879.784 25/08/16,06:01:21,12,09,1, 12.0,1,1, 13.950, 10546.358, 485.026, 52879.835 25/08/16,06:01:21,13,09,1, 12.0,1,1, 13.950, 10546.362, 485.026, 52879.823 25/08/16,06:01:21,14,09,1, 12.0,1,1, 13.950, 10546.355, 485.021, 52879.826 25/08/16,06:01:21,15,09,1, 12.0,1,1, 13.950, 10546.352, 485.004, 52879.829 25/08/16,06:01:21,16,09,1, 12.0,1,1, 13.950, 10546.337, 485.021, 52879.799 25/08/16,06:01:21,17,09,1, 12.0,1,1, 13.950, 10546.349, 485.007, 52879.797 25/08/16,06:01:21,18,09,1, 12.0,1,1, 13.950, 10546.344, 485.027, 52879.848 25/08/16,06:01:21,19,09,1, 12.0,1,1, 13.950, 10546.331, 485.013, 52879.813 25/08/16,06:01:22,00,09,1, 11.9,1,1, 13.950, 10546.328, 485.013, 52879.813 25/08/16,06:01:22,01,09,1, 11.9,1,1, 13.950, 10546.358, 485.018, 52879.838 25/08/16,06:01:22,02,09,1, 11.9,1,1, 13.950, 10546.342, 485.006, 52879.790 25/08/16,06:01:22,03,09,1, 11.9,1,1, 13.950, 10546.319, 485.012, 52879.801 25/08/16,06:01:22,04,09,1, 11.9,1,1, 13.950, 10546.327, 484.995, 52879.829 25/08/16,06:01:22,05,09,1, 11.9,1,1, 13.950, 10546.329, 485.018, 52879.819 25/08/16,06:01:22,06,09,1, 11.9,1,1, 13.950, 10546.328, 484.977, 52879.832 25/08/16,06:01:22,07,09,1, 11.9,1,1, 13.950, 10546.341, 484.994, 52879.808 25/08/16,06:01:22,08,09,1, 11.9,1,1, 13.950, 10546.348, 485.010, 52879.845 25/08/16,06:01:22,09,09,1, 11.9,1,1, 13.950, 10546.336, 485.004, 52879.865 25/08/16,06:01:22,10,09,1, 11.9,1,1, 13.950, 10546.330, 484.989, 52879.823 25/08/16,06:01:22,11,09,1, 11.9,1,1, 13.950, 10546.328, 484.988, 52879.844 25/08/16,06:01:22,12,09,1, 11.9,1,1, 13.950, 10546.328, 484.984, 52879.871 25/08/16,06:01:22,13,09,1, 11.9,1,1, 13.950, 10546.314, 484.985, 52879.870 25/08/16,06:01:22,14,09,1, 11.9,1,1, 13.950, 10546.325, 484.991, 52879.828 25/08/16,06:01:22,15,09,1, 11.9,1,1, 13.950, 10546.330, 485.000, 52879.839 25/08/16,06:01:22,16,09,1, 11.9,1,1, 13.950, 10546.319, 484.998, 52879.870 25/08/16,06:01:22,17,09,1, 11.9,1,1, 13.950, 10546.326, 484.980, 52879.800 25/08/16,06:01:22,18,09,1, 11.9,1,1, 13.950, 10546.297, 485.004, 52879.857 25/08/16,06:01:22,19,09,1, 11.9,1,1, 13.950, 10546.304, 484.964, 52879.849 25/08/16,06:01:23,00,09,1, 11.9,1,1, 13.950, 10546.303, 484.964, 52879.849 25/08/16,06:01:23,01,09,1, 11.9,1,1, 13.950, 10546.284, 484.974, 52879.871 25/08/16,06:01:23,02,09,1, 11.9,1,1, 13.950, 10546.302, 484.990, 52879.888 25/08/16,06:01:23,03,09,1, 11.9,1,1, 13.950, 10546.313, 484.989, 52879.881 25/08/16,06:01:23,04,09,1, 11.9,1,1, 13.950, 10546.295, 484.990, 52879.860 25/08/16,06:01:23,05,09,1, 11.9,1,1, 13.950, 10546.302, 484.978, 52879.894 25/08/16,06:01:23,06,09,1, 11.9,1,1, 13.950, 10546.284, 484.976, 52879.893 25/08/16,06:01:23,07,09,1, 11.9,1,1, 13.950, 10546.308, 484.970, 52879.895 25/08/16,06:01:23,08,09,1, 11.9,1,1, 13.950, 10546.272, 484.962, 52879.848 25/08/16,06:01:23,09,09,1, 11.9,1,1, 13.950, 10546.272, 484.956, 52879.904 25/08/16,06:01:23,10,09,1, 11.9,1,1, 13.950, 10546.277, 484.951, 52879.883 25/08/16,06:01:23,11,09,1, 11.9,1,1, 13.950, 10546.283, 484.962, 52879.929 25/08/16,06:01:23,12,09,1, 11.9,1,1, 13.950, 10546.294, 484.972, 52879.882 25/08/16,06:01:23,13,09,1, 11.9,1,1, 13.950, 10546.284, 484.970, 52879.901 25/08/16,06:01:23,14,09,1, 11.9,1,1, 13.950, 10546.267, 484.963, 52879.924 25/08/16,06:01:23,15,09,1, 11.9,1,1, 13.950, 10546.287, 484.952, 52879.936 25/08/16,06:01:23,16,09,1, 11.9,1,1, 13.950, 10546.292, 484.957, 52879.890 25/08/16,06:01:23,17,09,1, 11.9,1,1, 13.950, 10546.274, 484.981, 52879.915 25/08/16,06:01:23,18,09,1, 11.9,1,1, 13.950, 10546.294, 484.962, 52879.919 25/08/16,06:01:23,19,09,1, 11.9,1,1, 13.950, 10546.290, 484.950, 52879.943 25/08/16,06:01:24,00,09,1, 12.0,1,1, 13.948, 10546.286, 484.950, 52879.943 25/08/16,06:01:24,01,09,1, 12.0,1,1, 13.948, 10546.288, 484.961, 52879.956 25/08/16,06:01:24,02,09,1, 12.0,1,1, 13.948, 10546.288, 484.985, 52879.953 25/08/16,06:01:24,03,09,1, 12.0,1,1, 13.948, 10546.268, 484.974, 52879.961 25/08/16,06:01:24,04,09,1, 12.0,1,1, 13.948, 10546.260, 484.982, 52879.974 25/08/16,06:01:24,05,09,1, 12.0,1,1, 13.948, 10546.279, 484.972, 52879.919 25/08/16,06:01:24,06,09,1, 12.0,1,1, 13.948, 10546.275, 484.965, 52879.982 25/08/16,06:01:24,07,09,1, 12.0,1,1, 13.948, 10546.272, 484.970, 52879.977 25/08/16,06:01:24,08,09,1, 12.0,1,1, 13.948, 10546.260, 484.985, 52879.977 25/08/16,06:01:24,09,09,1, 12.0,1,1, 13.948, 10546.261, 485.009, 52879.951 25/08/16,06:01:24,10,09,1, 12.0,1,1, 13.948, 10546.258, 484.968, 52879.945 25/08/16,06:01:24,11,09,1, 12.0,1,1, 13.948, 10546.266, 484.942, 52879.949 25/08/16,06:01:24,12,09,1, 12.0,1,1, 13.948, 10546.264, 484.980, 52879.964 25/08/16,06:01:24,13,09,1, 12.0,1,1, 13.948, 10546.242, 484.960, 52879.946 25/08/16,06:01:24,14,09,1, 12.0,1,1, 13.948, 10546.263, 485.002, 52879.959 25/08/16,06:01:24,15,09,1, 12.0,1,1, 13.948, 10546.276, 484.983, 52880.013 25/08/16,06:01:24,16,09,1, 12.0,1,1, 13.948, 10546.257, 484.999, 52880.007 25/08/16,06:01:24,17,09,1, 12.0,1,1, 13.948, 10546.260, 484.950, 52879.962 25/08/16,06:01:24,18,09,1, 12.0,1,1, 13.948, 10546.224, 484.964, 52880.007 25/08/16,06:01:24,19,09,1, 12.0,1,1, 13.948, 10546.229, 484.964, 52879.995 25/08/16,06:01:25,00,09,1, 11.9,1,1, 13.949, 10546.228, 484.964, 52879.995 25/08/16,06:01:25,01,09,1, 11.9,1,1, 13.949, 10546.229, 484.987, 52879.988 25/08/16,06:01:25,02,09,1, 11.9,1,1, 13.949, 10546.246, 484.977, 52879.994 25/08/16,06:01:25,03,09,1, 11.9,1,1, 13.949, 10546.253, 484.984, 52879.994 25/08/16,06:01:25,04,09,1, 11.9,1,1, 13.949, 10546.202, 484.998, 52880.048 25/08/16,06:01:25,05,09,1, 11.9,1,1, 13.949, 10546.218, 484.982, 52879.999 25/08/16,06:01:25,06,09,1, 11.9,1,1, 13.949, 10546.217, 484.981, 52879.972 25/08/16,06:01:25,07,09,1, 11.9,1,1, 13.949, 10546.239, 484.970, 52879.982 25/08/16,06:01:25,08,09,1, 11.9,1,1, 13.949, 10546.207, 484.950, 52879.987 25/08/16,06:01:25,09,09,1, 11.9,1,1, 13.949, 10546.204, 484.987, 52880.001 25/08/16,06:01:25,10,09,1, 11.9,1,1, 13.949, 10546.219, 484.998, 52879.995 25/08/16,06:01:25,11,09,1, 11.9,1,1, 13.949, 10546.205, 485.006, 52880.019 25/08/16,06:01:25,12,09,1, 11.9,1,1, 13.949, 10546.208, 484.987, 52880.005 25/08/16,06:01:25,13,09,1, 11.9,1,1, 13.949, 10546.174, 485.018, 52880.030 25/08/16,06:01:25,14,09,1, 11.9,1,1, 13.949, 10546.186, 484.999, 52880.056 25/08/16,06:01:25,15,09,1, 11.9,1,1, 13.949, 10546.181, 484.968, 52880.021 25/08/16,06:01:25,16,09,1, 11.9,1,1, 13.949, 10546.160, 484.976, 52879.979 25/08/16,06:01:25,17,09,1, 11.9,1,1, 13.949, 10546.153, 484.990, 52880.004 25/08/16,06:01:25,18,09,1, 11.9,1,1, 13.949, 10546.168, 484.994, 52880.063 25/08/16,06:01:25,19,09,1, 11.9,1,1, 13.949, 10546.182, 485.020, 52880.025 25/08/16,06:01:26,00,09,1, 12.0,1,1, 13.950, 10546.178, 485.020, 52880.025 25/08/16,06:01:26,01,09,1, 12.0,1,1, 13.950, 10546.158, 484.977, 52880.024 25/08/16,06:01:26,02,09,1, 12.0,1,1, 13.950, 10546.150, 484.992, 52880.079 25/08/16,06:01:26,03,09,1, 12.0,1,1, 13.950, 10546.148, 484.975, 52880.029 25/08/16,06:01:26,04,09,1, 12.0,1,1, 13.950, 10546.159, 484.988, 52880.092 25/08/16,06:01:26,05,09,1, 12.0,1,1, 13.950, 10546.157, 484.982, 52880.050 25/08/16,06:01:26,06,09,1, 12.0,1,1, 13.950, 10546.150, 484.981, 52880.097 25/08/16,06:01:26,07,09,1, 12.0,1,1, 13.950, 10546.148, 485.001, 52880.045 25/08/16,06:01:26,08,09,1, 12.0,1,1, 13.950, 10546.156, 484.996, 52880.059 25/08/16,06:01:26,09,09,1, 12.0,1,1, 13.950, 10546.132, 484.985, 52880.089 25/08/16,06:01:26,10,09,1, 12.0,1,1, 13.950, 10546.114, 484.968, 52880.060 25/08/16,06:01:26,11,09,1, 12.0,1,1, 13.950, 10546.148, 484.979, 52880.082 25/08/16,06:01:26,12,09,1, 12.0,1,1, 13.950, 10546.108, 484.978, 52880.089 25/08/16,06:01:26,13,09,1, 12.0,1,1, 13.950, 10546.106, 484.979, 52880.053 25/08/16,06:01:26,14,09,1, 12.0,1,1, 13.950, 10546.107, 484.989, 52880.088 25/08/16,06:01:26,15,09,1, 12.0,1,1, 13.950, 10546.099, 484.989, 52879.995 25/08/16,06:01:26,16,09,1, 12.0,1,1, 13.950, 10546.117, 485.002, 52880.086 25/08/16,06:01:26,17,09,1, 12.0,1,1, 13.950, 10546.132, 485.023, 52880.122 25/08/16,06:01:26,18,09,1, 12.0,1,1, 13.950, 10546.101, 484.995, 52880.073 25/08/16,06:01:26,19,09,1, 12.0,1,1, 13.950, 10546.088, 485.019, 52880.093 25/08/16,06:01:27,00,09,1, 11.9,1,1, 13.948, 10546.086, 485.019, 52880.093 25/08/16,06:01:27,01,09,1, 11.9,1,1, 13.948, 10546.097, 485.027, 52880.107 25/08/16,06:01:27,02,09,1, 11.9,1,1, 13.948, 10546.073, 485.037, 52880.087 25/08/16,06:01:27,03,09,1, 11.9,1,1, 13.948, 10546.086, 485.032, 52880.097 25/08/16,06:01:27,04,09,1, 11.9,1,1, 13.948, 10546.066, 485.013, 52880.119 25/08/16,06:01:27,05,09,1, 11.9,1,1, 13.948, 10546.063, 485.014, 52880.080 25/08/16,06:01:27,06,09,1, 11.9,1,1, 13.948, 10546.068, 485.025, 52880.073 25/08/16,06:01:27,07,09,1, 11.9,1,1, 13.948, 10546.032, 485.011, 52880.110 25/08/16,06:01:27,08,09,1, 11.9,1,1, 13.948, 10546.049, 485.032, 52880.133 25/08/16,06:01:27,09,09,1, 11.9,1,1, 13.948, 10546.035, 485.040, 52880.119 25/08/16,06:01:27,10,09,1, 11.9,1,1, 13.948, 10546.049, 485.032, 52880.150 25/08/16,06:01:27,11,09,1, 11.9,1,1, 13.948, 10546.057, 485.034, 52880.135 25/08/16,06:01:27,12,09,1, 11.9,1,1, 13.948, 10546.043, 485.036, 52880.209 25/08/16,06:01:27,13,09,1, 11.9,1,1, 13.948, 10546.050, 484.996, 52880.093 25/08/16,06:01:27,14,09,1, 11.9,1,1, 13.948, 10546.045, 485.024, 52880.126 25/08/16,06:01:27,15,09,1, 11.9,1,1, 13.948, 10546.028, 485.011, 52880.136 25/08/16,06:01:27,16,09,1, 11.9,1,1, 13.948, 10546.026, 485.031, 52880.158 25/08/16,06:01:27,17,09,1, 11.9,1,1, 13.948, 10546.036, 485.032, 52880.173 25/08/16,06:01:27,18,09,1, 11.9,1,1, 13.948, 10545.994, 485.072, 52880.174 25/08/16,06:01:27,19,09,1, 11.9,1,1, 13.948, 10545.988, 485.055, 52880.172 25/08/16,06:01:28,00,09,1, 12.0,1,1, 13.949, 10545.986, 485.055, 52880.172 25/08/16,06:01:28,01,09,1, 12.0,1,1, 13.949, 10545.981, 485.045, 52880.157 25/08/16,06:01:28,02,09,1, 12.0,1,1, 13.949, 10545.964, 485.049, 52880.181 25/08/16,06:01:28,03,09,1, 12.0,1,1, 13.949, 10545.975, 485.064, 52880.174 25/08/16,06:01:28,04,09,1, 12.0,1,1, 13.949, 10545.972, 485.056, 52880.176 25/08/16,06:01:28,05,09,1, 12.0,1,1, 13.949, 10545.978, 485.043, 52880.166 25/08/16,06:01:28,06,09,1, 12.0,1,1, 13.949, 10545.968, 485.062, 52880.216 25/08/16,06:01:28,07,09,1, 12.0,1,1, 13.949, 10545.976, 485.058, 52880.154 25/08/16,06:01:28,08,09,1, 12.0,1,1, 13.949, 10545.952, 485.047, 52880.185 25/08/16,06:01:28,09,09,1, 12.0,1,1, 13.949, 10545.939, 485.068, 52880.188 25/08/16,06:01:28,10,09,1, 12.0,1,1, 13.949, 10545.951, 485.081, 52880.211 25/08/16,06:01:28,11,09,1, 12.0,1,1, 13.949, 10545.945, 485.077, 52880.186 25/08/16,06:01:28,12,09,1, 12.0,1,1, 13.949, 10545.939, 485.093, 52880.195 25/08/16,06:01:28,13,09,1, 12.0,1,1, 13.949, 10545.939, 485.094, 52880.181 25/08/16,06:01:28,14,09,1, 12.0,1,1, 13.949, 10545.903, 485.067, 52880.207 25/08/16,06:01:28,15,09,1, 12.0,1,1, 13.949, 10545.928, 485.067, 52880.225 25/08/16,06:01:28,16,09,1, 12.0,1,1, 13.949, 10545.910, 485.075, 52880.203 25/08/16,06:01:28,17,09,1, 12.0,1,1, 13.949, 10545.903, 485.065, 52880.178 25/08/16,06:01:28,18,09,1, 12.0,1,1, 13.949, 10545.899, 485.058, 52880.232 25/08/16,06:01:28,19,09,1, 12.0,1,1, 13.949, 10545.899, 485.070, 52880.198 25/08/16,06:01:29,00,09,1, 12.0,1,1, 13.950, 10545.894, 485.070, 52880.198 25/08/16,06:01:29,01,09,1, 12.0,1,1, 13.950, 10545.893, 485.113, 52880.226 25/08/16,06:01:29,02,09,1, 12.0,1,1, 13.950, 10545.881, 485.095, 52880.203 25/08/16,06:01:29,03,09,1, 12.0,1,1, 13.950, 10545.892, 485.094, 52880.216 25/08/16,06:01:29,04,09,1, 12.0,1,1, 13.950, 10545.891, 485.097, 52880.256 25/08/16,06:01:29,05,09,1, 12.0,1,1, 13.950, 10545.853, 485.086, 52880.299 25/08/16,06:01:29,06,09,1, 12.0,1,1, 13.950, 10545.858, 485.102, 52880.221 25/08/16,06:01:29,07,09,1, 12.0,1,1, 13.950, 10545.862, 485.089, 52880.227 25/08/16,06:01:29,08,09,1, 12.0,1,1, 13.950, 10545.867, 485.096, 52880.255 25/08/16,06:01:29,09,09,1, 12.0,1,1, 13.950, 10545.834, 485.109, 52880.231 25/08/16,06:01:29,10,09,1, 12.0,1,1, 13.950, 10545.856, 485.136, 52880.205 25/08/16,06:01:29,11,09,1, 12.0,1,1, 13.950, 10545.828, 485.127, 52880.245 25/08/16,06:01:29,12,09,1, 12.0,1,1, 13.950, 10545.823, 485.125, 52880.232 25/08/16,06:01:29,13,09,1, 12.0,1,1, 13.950, 10545.826, 485.108, 52880.234 25/08/16,06:01:29,14,09,1, 12.0,1,1, 13.950, 10545.823, 485.148, 52880.241 25/08/16,06:01:29,15,09,1, 12.0,1,1, 13.950, 10545.821, 485.124, 52880.235 25/08/16,06:01:29,16,09,1, 12.0,1,1, 13.950, 10545.819, 485.124, 52880.315 25/08/16,06:01:29,17,09,1, 12.0,1,1, 13.950, 10545.825, 485.131, 52880.302 25/08/16,06:01:29,18,09,1, 12.0,1,1, 13.950, 10545.811, 485.141, 52880.294 25/08/16,06:01:29,19,09,1, 12.0,1,1, 13.950, 10545.784, 485.169, 52880.260 25/08/16,06:01:30,00,09,1, 11.9,1,1, 13.949, 10545.777, 485.169, 52880.260 25/08/16,06:01:30,01,09,1, 11.9,1,1, 13.949, 10545.766, 485.143, 52880.267 25/08/16,06:01:30,02,09,1, 11.9,1,1, 13.949, 10545.799, 485.150, 52880.290 25/08/16,06:01:30,03,09,1, 11.9,1,1, 13.949, 10545.789, 485.148, 52880.282 25/08/16,06:01:30,04,09,1, 11.9,1,1, 13.949, 10545.755, 485.171, 52880.315 25/08/16,06:01:30,05,09,1, 11.9,1,1, 13.949, 10545.776, 485.166, 52880.267 25/08/16,06:01:30,06,09,1, 11.9,1,1, 13.949, 10545.768, 485.159, 52880.320 25/08/16,06:01:30,07,09,1, 11.9,1,1, 13.949, 10545.754, 485.158, 52880.316 25/08/16,06:01:30,08,09,1, 11.9,1,1, 13.949, 10545.738, 485.162, 52880.309 25/08/16,06:01:30,09,09,1, 11.9,1,1, 13.949, 10545.740, 485.164, 52880.314 25/08/16,06:01:30,10,09,1, 11.9,1,1, 13.949, 10545.754, 485.154, 52880.308 25/08/16,06:01:30,11,09,1, 11.9,1,1, 13.949, 10545.746, 485.160, 52880.302 25/08/16,06:01:30,12,09,1, 11.9,1,1, 13.949, 10545.740, 485.171, 52880.341 25/08/16,06:01:30,13,09,1, 11.9,1,1, 13.949, 10545.727, 485.177, 52880.286 25/08/16,06:01:30,14,09,1, 11.9,1,1, 13.949, 10545.705, 485.182, 52880.304 25/08/16,06:01:30,15,09,1, 11.9,1,1, 13.949, 10545.702, 485.193, 52880.321 25/08/16,06:01:30,16,09,1, 11.9,1,1, 13.949, 10545.697, 485.199, 52880.312 25/08/16,06:01:30,17,09,1, 11.9,1,1, 13.949, 10545.678, 485.176, 52880.337 25/08/16,06:01:30,18,09,1, 11.9,1,1, 13.949, 10545.681, 485.200, 52880.337 25/08/16,06:01:30,19,09,1, 11.9,1,1, 13.949, 10545.648, 485.179, 52880.333 25/08/16,06:01:31,00,09,1, 11.9,1,1, 13.952, 10545.644, 485.179, 52880.333 25/08/16,06:01:31,01,09,1, 11.9,1,1, 13.952, 10545.675, 485.210, 52880.358 25/08/16,06:01:31,02,09,1, 11.9,1,1, 13.952, 10545.647, 485.207, 52880.347 25/08/16,06:01:31,03,09,1, 11.9,1,1, 13.952, 10545.651, 485.199, 52880.354 25/08/16,06:01:31,04,09,1, 11.9,1,1, 13.952, 10545.653, 485.203, 52880.360 25/08/16,06:01:31,05,09,1, 11.9,1,1, 13.952, 10545.620, 485.211, 52880.333 25/08/16,06:01:31,06,09,1, 11.9,1,1, 13.952, 10545.643, 485.220, 52880.230 25/08/16,06:01:31,07,09,1, 11.9,1,1, 13.952, 10545.644, 485.217, 52880.330 25/08/16,06:01:31,08,09,1, 11.9,1,1, 13.952, 10545.651, 485.235, 52880.326 25/08/16,06:01:31,09,09,1, 11.9,1,1, 13.952, 10545.633, 485.238, 52880.400 25/08/16,06:01:31,10,09,1, 11.9,1,1, 13.952, 10545.594, 485.244, 52880.388 25/08/16,06:01:31,11,09,1, 11.9,1,1, 13.952, 10545.583, 485.247, 52880.374 25/08/16,06:01:31,12,09,1, 11.9,1,1, 13.952, 10545.576, 485.247, 52880.366 25/08/16,06:01:31,13,09,1, 11.9,1,1, 13.952, 10545.561, 485.245, 52880.351 25/08/16,06:01:31,14,09,1, 11.9,1,1, 13.952, 10545.586, 485.239, 52880.375 25/08/16,06:01:31,15,09,1, 11.9,1,1, 13.952, 10545.540, 485.252, 52880.366 25/08/16,06:01:31,16,09,1, 11.9,1,1, 13.952, 10545.566, 485.247, 52880.343 25/08/16,06:01:31,17,09,1, 11.9,1,1, 13.952, 10545.559, 485.259, 52880.398 25/08/16,06:01:31,18,09,1, 11.9,1,1, 13.952, 10545.581, 485.289, 52880.374 25/08/16,06:01:31,19,09,1, 11.9,1,1, 13.952, 10545.552, 485.269, 52880.409 25/08/16,06:01:32,00,09,1, 12.0,1,1, 13.950, 10545.552, 485.269, 52880.409 25/08/16,06:01:32,01,09,1, 12.0,1,1, 13.950, 10545.557, 485.263, 52880.387 25/08/16,06:01:32,02,09,1, 12.0,1,1, 13.950, 10545.547, 485.283, 52880.399 25/08/16,06:01:32,03,09,1, 12.0,1,1, 13.950, 10545.525, 485.293, 52880.350 25/08/16,06:01:32,04,09,1, 12.0,1,1, 13.950, 10545.522, 485.295, 52880.384 25/08/16,06:01:32,05,09,1, 12.0,1,1, 13.950, 10545.516, 485.319, 52880.363 25/08/16,06:01:32,06,09,1, 12.0,1,1, 13.950, 10545.486, 485.292, 52880.385 25/08/16,06:01:32,07,09,1, 12.0,1,1, 13.950, 10545.472, 485.275, 52880.371 25/08/16,06:01:32,08,09,1, 12.0,1,1, 13.950, 10545.494, 485.302, 52880.370 25/08/16,06:01:32,09,09,1, 12.0,1,1, 13.950, 10545.482, 485.290, 52880.395 25/08/16,06:01:32,10,09,1, 12.0,1,1, 13.950, 10545.482, 485.308, 52880.401 25/08/16,06:01:32,11,09,1, 12.0,1,1, 13.950, 10545.496, 485.336, 52880.431 25/08/16,06:01:32,12,09,1, 12.0,1,1, 13.950, 10545.482, 485.357, 52880.408 25/08/16,06:01:32,13,09,1, 12.0,1,1, 13.950, 10545.464, 485.343, 52880.416 25/08/16,06:01:32,14,09,1, 12.0,1,1, 13.950, 10545.469, 485.340, 52880.413 25/08/16,06:01:32,15,09,1, 12.0,1,1, 13.950, 10545.457, 485.338, 52880.428 25/08/16,06:01:32,16,09,1, 12.0,1,1, 13.950, 10545.464, 485.332, 52880.385 25/08/16,06:01:32,17,09,1, 12.0,1,1, 13.950, 10545.425, 485.342, 52880.393 25/08/16,06:01:32,18,09,1, 12.0,1,1, 13.950, 10545.447, 485.371, 52880.385 25/08/16,06:01:32,19,09,1, 12.0,1,1, 13.950, 10545.423, 485.362, 52880.375 25/08/16,06:01:33,00,09,1, 11.8,1,1, 13.953, 10545.418, 485.362, 52880.375 25/08/16,06:01:33,01,09,1, 11.8,1,1, 13.953, 10545.447, 485.387, 52880.462 25/08/16,06:01:33,02,09,1, 11.8,1,1, 13.953, 10545.420, 485.359, 52880.416 25/08/16,06:01:33,03,09,1, 11.8,1,1, 13.953, 10545.419, 485.387, 52880.439 25/08/16,06:01:33,04,09,1, 11.8,1,1, 13.953, 10545.372, 485.369, 52880.427 25/08/16,06:01:33,05,09,1, 11.8,1,1, 13.953, 10545.385, 485.383, 52880.453 25/08/16,06:01:33,06,09,1, 11.8,1,1, 13.953, 10545.374, 485.380, 52880.464 25/08/16,06:01:33,07,09,1, 11.8,1,1, 13.953, 10545.364, 485.403, 52880.427 25/08/16,06:01:33,08,09,1, 11.8,1,1, 13.953, 10545.377, 485.406, 52880.435 25/08/16,06:01:33,09,09,1, 11.8,1,1, 13.953, 10545.378, 485.415, 52880.468 25/08/16,06:01:33,10,09,1, 11.8,1,1, 13.953, 10545.357, 485.424, 52880.470 25/08/16,06:01:33,11,09,1, 11.8,1,1, 13.953, 10545.358, 485.413, 52880.459 25/08/16,06:01:33,12,09,1, 11.8,1,1, 13.953, 10545.369, 485.415, 52880.454 25/08/16,06:01:33,13,09,1, 11.8,1,1, 13.953, 10545.343, 485.413, 52880.486 25/08/16,06:01:33,14,09,1, 11.8,1,1, 13.953, 10545.336, 485.416, 52880.437 25/08/16,06:01:33,15,09,1, 11.8,1,1, 13.953, 10545.328, 485.433, 52880.496 25/08/16,06:01:33,16,09,1, 11.8,1,1, 13.953, 10545.367, 485.443, 52880.484 25/08/16,06:01:33,17,09,1, 11.8,1,1, 13.953, 10545.334, 485.439, 52880.497 25/08/16,06:01:33,18,09,1, 11.8,1,1, 13.953, 10545.332, 485.439, 52880.522 25/08/16,06:01:33,19,09,1, 11.8,1,1, 13.953, 10545.313, 485.442, 52880.455 25/08/16,06:01:34,00,09,1, 11.9,1,1, 13.949, 10545.310, 485.442, 52880.455 25/08/16,06:01:34,01,09,1, 11.9,1,1, 13.949, 10545.343, 485.438, 52880.518 25/08/16,06:01:34,02,09,1, 11.9,1,1, 13.949, 10545.332, 485.432, 52880.481 25/08/16,06:01:34,03,09,1, 11.9,1,1, 13.949, 10545.306, 485.463, 52880.515 25/08/16,06:01:34,04,09,1, 11.9,1,1, 13.949, 10545.323, 485.465, 52880.498 25/08/16,06:01:34,05,09,1, 11.9,1,1, 13.949, 10545.311, 485.489, 52880.506 25/08/16,06:01:34,06,09,1, 11.9,1,1, 13.949, 10545.292, 485.467, 52880.523 25/08/16,06:01:34,07,09,1, 11.9,1,1, 13.949, 10545.284, 485.489, 52880.454 25/08/16,06:01:34,08,09,1, 11.9,1,1, 13.949, 10545.270, 485.498, 52880.480 25/08/16,06:01:34,09,09,1, 11.9,1,1, 13.949, 10545.269, 485.475, 52880.496 25/08/16,06:01:34,10,09,1, 11.9,1,1, 13.949, 10545.277, 485.504, 52880.495 25/08/16,06:01:34,11,09,1, 11.9,1,1, 13.949, 10545.294, 485.497, 52880.517 25/08/16,06:01:34,12,09,1, 11.9,1,1, 13.949, 10545.252, 485.495, 52880.520 25/08/16,06:01:34,13,09,1, 11.9,1,1, 13.949, 10545.244, 485.538, 52880.486 25/08/16,06:01:34,14,09,1, 11.9,1,1, 13.949, 10545.237, 485.541, 52880.512 25/08/16,06:01:34,15,09,1, 11.9,1,1, 13.949, 10545.234, 485.531, 52880.515 25/08/16,06:01:34,16,09,1, 11.9,1,1, 13.949, 10545.258, 485.521, 52880.487 25/08/16,06:01:34,17,09,1, 11.9,1,1, 13.949, 10545.243, 485.530, 52880.490 25/08/16,06:01:34,18,09,1, 11.9,1,1, 13.949, 10545.231, 485.554, 52880.479 25/08/16,06:01:34,19,09,1, 11.9,1,1, 13.949, 10545.206, 485.526, 52880.525 25/08/16,06:01:35,00,08,1, 12.0,1,1, 13.951, 10545.201, 485.526, 52880.525 25/08/16,06:01:35,01,08,1, 12.0,1,1, 13.951, 10545.216, 485.563, 52880.521 25/08/16,06:01:35,02,08,1, 12.0,1,1, 13.951, 10545.227, 485.552, 52880.484 25/08/16,06:01:35,03,08,1, 12.0,1,1, 13.951, 10545.207, 485.567, 52880.525 25/08/16,06:01:35,04,08,1, 12.0,1,1, 13.951, 10545.190, 485.569, 52880.514 25/08/16,06:01:35,05,08,1, 12.0,1,1, 13.951, 10545.185, 485.569, 52880.519 25/08/16,06:01:35,06,08,1, 12.0,1,1, 13.951, 10545.195, 485.575, 52880.564 25/08/16,06:01:35,07,08,1, 12.0,1,1, 13.951, 10545.184, 485.582, 52880.535 25/08/16,06:01:35,08,08,1, 12.0,1,1, 13.951, 10545.153, 485.615, 52880.511 25/08/16,06:01:35,09,08,1, 12.0,1,1, 13.951, 10545.139, 485.596, 52880.562 25/08/16,06:01:35,10,08,1, 12.0,1,1, 13.951, 10545.152, 485.599, 52880.557 25/08/16,06:01:35,11,08,1, 12.0,1,1, 13.951, 10545.150, 485.583, 52880.539 25/08/16,06:01:35,12,08,1, 12.0,1,1, 13.951, 10545.164, 485.605, 52880.572 25/08/16,06:01:35,13,08,1, 12.0,1,1, 13.951, 10545.134, 485.605, 52880.574 25/08/16,06:01:35,14,08,1, 12.0,1,1, 13.951, 10545.150, 485.632, 52880.593 25/08/16,06:01:35,15,08,1, 12.0,1,1, 13.951, 10545.141, 485.628, 52880.614 25/08/16,06:01:35,16,08,1, 12.0,1,1, 13.951, 10545.129, 485.643, 52880.594 25/08/16,06:01:35,17,08,1, 12.0,1,1, 13.951, 10545.127, 485.628, 52880.574 25/08/16,06:01:35,18,08,1, 12.0,1,1, 13.951, 10545.104, 485.637, 52880.584 25/08/16,06:01:35,19,08,1, 12.0,1,1, 13.951, 10545.131, 485.624, 52880.556 25/08/16,06:01:36,00,08,1, 11.9,1,1, 13.950, 10545.126, 485.624, 52880.556 25/08/16,06:01:36,01,08,1, 11.9,1,1, 13.950, 10545.118, 485.630, 52880.579 25/08/16,06:01:36,02,08,1, 11.9,1,1, 13.950, 10545.124, 485.659, 52880.604 25/08/16,06:01:36,03,08,1, 11.9,1,1, 13.950, 10545.090, 485.654, 52880.607 25/08/16,06:01:36,04,08,1, 11.9,1,1, 13.950, 10545.105, 485.663, 52880.611 25/08/16,06:01:36,05,08,1, 11.9,1,1, 13.950, 10545.103, 485.666, 52880.570 25/08/16,06:01:36,06,08,1, 11.9,1,1, 13.950, 10545.114, 485.672, 52880.619 25/08/16,06:01:36,07,08,1, 11.9,1,1, 13.950, 10545.103, 485.659, 52880.631 25/08/16,06:01:36,08,08,1, 11.9,1,1, 13.950, 10545.089, 485.667, 52880.571 25/08/16,06:01:36,09,08,1, 11.9,1,1, 13.950, 10545.090, 485.680, 52880.624 25/08/16,06:01:36,10,08,1, 11.9,1,1, 13.950, 10545.076, 485.688, 52880.609 25/08/16,06:01:36,11,08,1, 11.9,1,1, 13.950, 10545.087, 485.704, 52880.632 25/08/16,06:01:36,12,08,1, 11.9,1,1, 13.950, 10545.076, 485.712, 52880.634 25/08/16,06:01:36,13,08,1, 11.9,1,1, 13.950, 10545.059, 485.732, 52880.633 25/08/16,06:01:36,14,08,1, 11.9,1,1, 13.950, 10545.060, 485.727, 52880.651 25/08/16,06:01:36,15,08,1, 11.9,1,1, 13.950, 10545.073, 485.698, 52880.623 25/08/16,06:01:36,16,08,1, 11.9,1,1, 13.950, 10545.045, 485.724, 52880.634 25/08/16,06:01:36,17,08,1, 11.9,1,1, 13.950, 10545.041, 485.729, 52880.614 25/08/16,06:01:36,18,08,1, 11.9,1,1, 13.950, 10545.055, 485.758, 52880.578 25/08/16,06:01:36,19,08,1, 11.9,1,1, 13.950, 10545.043, 485.747, 52880.634 25/08/16,06:01:37,00,08,1, 12.0,1,1, 13.950, 10545.043, 485.747, 52880.634 25/08/16,06:01:37,01,08,1, 12.0,1,1, 13.950, 10545.039, 485.766, 52880.675 25/08/16,06:01:37,02,08,1, 12.0,1,1, 13.950, 10545.024, 485.756, 52880.599 25/08/16,06:01:37,03,08,1, 12.0,1,1, 13.950, 10545.058, 485.761, 52880.581 25/08/16,06:01:37,04,08,1, 12.0,1,1, 13.950, 10545.055, 485.769, 52880.666 25/08/16,06:01:37,05,08,1, 12.0,1,1, 13.950, 10545.025, 485.781, 52880.635 25/08/16,06:01:37,06,08,1, 12.0,1,1, 13.950, 10545.040, 485.762, 52880.679 25/08/16,06:01:37,07,08,1, 12.0,1,1, 13.950, 10545.036, 485.803, 52880.666 25/08/16,06:01:37,08,08,1, 12.0,1,1, 13.950, 10545.013, 485.807, 52880.629 25/08/16,06:01:37,09,08,1, 12.0,1,1, 13.950, 10545.030, 485.806, 52880.641 25/08/16,06:01:37,10,08,1, 12.0,1,1, 13.950, 10545.004, 485.801, 52880.669 25/08/16,06:01:37,11,08,1, 12.0,1,1, 13.950, 10545.006, 485.809, 52880.638 25/08/16,06:01:37,12,08,1, 12.0,1,1, 13.950, 10545.020, 485.818, 52880.648 25/08/16,06:01:37,13,08,1, 12.0,1,1, 13.950, 10545.014, 485.832, 52880.663 25/08/16,06:01:37,14,08,1, 12.0,1,1, 13.950, 10544.974, 485.830, 52880.651 25/08/16,06:01:37,15,08,1, 12.0,1,1, 13.950, 10544.978, 485.841, 52880.614 25/08/16,06:01:37,16,08,1, 12.0,1,1, 13.950, 10544.996, 485.842, 52880.630 25/08/16,06:01:37,17,08,1, 12.0,1,1, 13.950, 10544.988, 485.854, 52880.672 25/08/16,06:01:37,18,08,1, 12.0,1,1, 13.950, 10544.983, 485.849, 52880.660 25/08/16,06:01:37,19,08,1, 12.0,1,1, 13.950, 10544.989, 485.850, 52880.648 25/08/16,06:01:38,00,08,1, 11.9,1,1, 13.951, 10544.984, 485.850, 52880.648 25/08/16,06:01:38,01,08,1, 11.9,1,1, 13.951, 10544.990, 485.859, 52880.666 25/08/16,06:01:38,02,08,1, 11.9,1,1, 13.951, 10544.983, 485.871, 52880.634 25/08/16,06:01:38,03,08,1, 11.9,1,1, 13.951, 10544.970, 485.903, 52880.580 25/08/16,06:01:38,04,08,1, 11.9,1,1, 13.951, 10544.964, 485.881, 52880.613 25/08/16,06:01:38,05,08,1, 11.9,1,1, 13.951, 10544.970, 485.894, 52880.671 25/08/16,06:01:38,06,08,1, 11.9,1,1, 13.951, 10544.951, 485.894, 52880.652 25/08/16,06:01:38,07,08,1, 11.9,1,1, 13.951, 10544.954, 485.888, 52880.618 25/08/16,06:01:38,08,08,1, 11.9,1,1, 13.951, 10544.977, 485.924, 52880.639 25/08/16,06:01:38,09,08,1, 11.9,1,1, 13.951, 10544.953, 485.912, 52880.651 25/08/16,06:01:38,10,08,1, 11.9,1,1, 13.951, 10544.969, 485.905, 52880.653 25/08/16,06:01:38,11,08,1, 11.9,1,1, 13.951, 10544.982, 485.941, 52880.674 25/08/16,06:01:38,12,08,1, 11.9,1,1, 13.951, 10544.934, 485.929, 52880.649 25/08/16,06:01:38,13,08,1, 11.9,1,1, 13.951, 10544.937, 485.948, 52880.660 25/08/16,06:01:38,14,08,1, 11.9,1,1, 13.951, 10544.948, 485.967, 52880.662 25/08/16,06:01:38,15,08,1, 11.9,1,1, 13.951, 10544.933, 485.968, 52880.632 25/08/16,06:01:38,16,08,1, 11.9,1,1, 13.951, 10544.949, 485.975, 52880.655 25/08/16,06:01:38,17,08,1, 11.9,1,1, 13.951, 10544.908, 485.968, 52880.669 25/08/16,06:01:38,18,08,1, 11.9,1,1, 13.951, 10544.939, 485.974, 52880.669 25/08/16,06:01:38,19,08,1, 11.9,1,1, 13.951, 10544.947, 485.978, 52880.661 25/08/16,06:01:39,00,09,1, 11.9,1,1, 13.946, 10544.943, 485.978, 52880.661 25/08/16,06:01:39,01,09,1, 11.9,1,1, 13.946, 10544.905, 485.964, 52880.645 25/08/16,06:01:39,02,09,1, 11.9,1,1, 13.946, 10544.906, 485.966, 52880.631 25/08/16,06:01:39,03,09,1, 11.9,1,1, 13.946, 10544.918, 485.988, 52880.705 25/08/16,06:01:39,04,09,1, 11.9,1,1, 13.946, 10544.925, 485.994, 52880.687 25/08/16,06:01:39,05,09,1, 11.9,1,1, 13.946, 10544.907, 485.998, 52880.689 25/08/16,06:01:39,06,09,1, 11.9,1,1, 13.946, 10544.928, 485.996, 52880.564 25/08/16,06:01:39,07,09,1, 11.9,1,1, 13.946, 10544.918, 486.022, 52880.716 25/08/16,06:01:39,08,09,1, 11.9,1,1, 13.946, 10544.909, 486.025, 52880.690 25/08/16,06:01:39,09,09,1, 11.9,1,1, 13.946, 10544.905, 486.027, 52880.692 25/08/16,06:01:39,10,09,1, 11.9,1,1, 13.946, 10544.899, 486.034, 52880.671 25/08/16,06:01:39,11,09,1, 11.9,1,1, 13.946, 10544.882, 486.025, 52880.634 25/08/16,06:01:39,12,09,1, 11.9,1,1, 13.946, 10544.919, 486.058, 52880.718 25/08/16,06:01:39,13,09,1, 11.9,1,1, 13.946, 10544.894, 486.061, 52880.679 25/08/16,06:01:39,14,09,1, 11.9,1,1, 13.946, 10544.901, 486.070, 52880.687 25/08/16,06:01:39,15,09,1, 11.9,1,1, 13.946, 10544.901, 486.082, 52880.691 25/08/16,06:01:39,16,09,1, 11.9,1,1, 13.946, 10544.891, 486.073, 52880.676 25/08/16,06:01:39,17,09,1, 11.9,1,1, 13.946, 10544.888, 486.065, 52880.694 25/08/16,06:01:39,18,09,1, 11.9,1,1, 13.946, 10544.888, 486.063, 52880.679 25/08/16,06:01:39,19,09,1, 11.9,1,1, 13.946, 10544.876, 486.078, 52880.718 25/08/16,06:01:40,00,08,1, 11.9,1,1, 13.952, 10544.876, 486.078, 52880.718 25/08/16,06:01:40,01,08,1, 11.9,1,1, 13.952, 10544.886, 486.091, 52880.708 25/08/16,06:01:40,02,08,1, 11.9,1,1, 13.952, 10544.876, 486.098, 52880.672 25/08/16,06:01:40,03,08,1, 11.9,1,1, 13.952, 10544.886, 486.105, 52880.673 25/08/16,06:01:40,04,08,1, 11.9,1,1, 13.952, 10544.867, 486.111, 52880.738 25/08/16,06:01:40,05,08,1, 11.9,1,1, 13.952, 10544.878, 486.104, 52880.683 25/08/16,06:01:40,06,08,1, 11.9,1,1, 13.952, 10544.879, 486.131, 52880.723 25/08/16,06:01:40,07,08,1, 11.9,1,1, 13.952, 10544.847, 486.116, 52880.699 25/08/16,06:01:40,08,08,1, 11.9,1,1, 13.952, 10544.878, 486.133, 52880.721 25/08/16,06:01:40,09,08,1, 11.9,1,1, 13.952, 10544.876, 486.147, 52880.726 25/08/16,06:01:40,10,08,1, 11.9,1,1, 13.952, 10544.876, 486.145, 52880.686 25/08/16,06:01:40,11,08,1, 11.9,1,1, 13.952, 10544.861, 486.154, 52880.704 25/08/16,06:01:40,12,08,1, 11.9,1,1, 13.952, 10544.849, 486.138, 52880.634 25/08/16,06:01:40,13,08,1, 11.9,1,1, 13.952, 10544.865, 486.163, 52880.652 25/08/16,06:01:40,14,08,1, 11.9,1,1, 13.952, 10544.878, 486.162, 52880.719 25/08/16,06:01:40,15,08,1, 11.9,1,1, 13.952, 10544.867, 486.150, 52880.709 25/08/16,06:01:40,16,08,1, 11.9,1,1, 13.952, 10544.860, 486.164, 52880.713 25/08/16,06:01:40,17,08,1, 11.9,1,1, 13.952, 10544.884, 486.176, 52880.663 25/08/16,06:01:40,18,08,1, 11.9,1,1, 13.952, 10544.881, 486.206, 52880.689 25/08/16,06:01:40,19,08,1, 11.9,1,1, 13.952, 10544.869, 486.192, 52880.715 25/08/16,06:01:41,00,08,1, 12.0,1,1, 13.952, 10544.868, 486.192, 52880.715 25/08/16,06:01:41,01,08,1, 12.0,1,1, 13.952, 10544.854, 486.217, 52880.706 25/08/16,06:01:41,02,08,1, 12.0,1,1, 13.952, 10544.882, 486.178, 52880.705 25/08/16,06:01:41,03,08,1, 12.0,1,1, 13.952, 10544.875, 486.229, 52880.725 25/08/16,06:01:41,04,08,1, 12.0,1,1, 13.952, 10544.851, 486.230, 52880.745 25/08/16,06:01:41,05,08,1, 12.0,1,1, 13.952, 10544.852, 486.237, 52880.736 25/08/16,06:01:41,06,08,1, 12.0,1,1, 13.952, 10544.855, 486.240, 52880.725 25/08/16,06:01:41,07,08,1, 12.0,1,1, 13.952, 10544.861, 486.264, 52880.746 25/08/16,06:01:41,08,08,1, 12.0,1,1, 13.952, 10544.856, 486.232, 52880.716 25/08/16,06:01:41,09,08,1, 12.0,1,1, 13.952, 10544.860, 486.237, 52880.695 25/08/16,06:01:41,10,08,1, 12.0,1,1, 13.952, 10544.863, 486.252, 52880.730 25/08/16,06:01:41,11,08,1, 12.0,1,1, 13.952, 10544.856, 486.247, 52880.708 25/08/16,06:01:41,12,08,1, 12.0,1,1, 13.952, 10544.858, 486.274, 52880.724 25/08/16,06:01:41,13,08,1, 12.0,1,1, 13.952, 10544.859, 486.246, 52880.744 25/08/16,06:01:41,14,08,1, 12.0,1,1, 13.952, 10544.861, 486.263, 52880.753 25/08/16,06:01:41,15,08,1, 12.0,1,1, 13.952, 10544.871, 486.262, 52880.709 25/08/16,06:01:41,16,08,1, 12.0,1,1, 13.952, 10544.875, 486.258, 52880.716 25/08/16,06:01:41,17,08,1, 12.0,1,1, 13.952, 10544.855, 486.247, 52880.714 25/08/16,06:01:41,18,08,1, 12.0,1,1, 13.952, 10544.865, 486.261, 52880.718 25/08/16,06:01:41,19,08,1, 12.0,1,1, 13.952, 10544.860, 486.272, 52880.694 25/08/16,06:01:42,00,08,1, 11.9,1,1, 13.951, 10544.859, 486.272, 52880.694 25/08/16,06:01:42,01,08,1, 11.9,1,1, 13.951, 10544.868, 486.298, 52880.768 25/08/16,06:01:42,02,08,1, 11.9,1,1, 13.951, 10544.848, 486.304, 52880.728 25/08/16,06:01:42,03,08,1, 11.9,1,1, 13.951, 10544.854, 486.285, 52880.754 25/08/16,06:01:42,04,08,1, 11.9,1,1, 13.951, 10544.866, 486.292, 52880.743 25/08/16,06:01:42,05,08,1, 11.9,1,1, 13.951, 10544.847, 486.287, 52880.739 25/08/16,06:01:42,06,08,1, 11.9,1,1, 13.951, 10544.852, 486.309, 52880.703 25/08/16,06:01:42,07,08,1, 11.9,1,1, 13.951, 10544.881, 486.303, 52880.730 25/08/16,06:01:42,08,08,1, 11.9,1,1, 13.951, 10544.880, 486.322, 52880.772 25/08/16,06:01:42,09,08,1, 11.9,1,1, 13.951, 10544.887, 486.323, 52880.744 25/08/16,06:01:42,10,08,1, 11.9,1,1, 13.951, 10544.887, 486.328, 52880.732 25/08/16,06:01:42,11,08,1, 11.9,1,1, 13.951, 10544.874, 486.346, 52880.743 25/08/16,06:01:42,12,08,1, 11.9,1,1, 13.951, 10544.859, 486.342, 52880.735 25/08/16,06:01:42,13,08,1, 11.9,1,1, 13.951, 10544.852, 486.340, 52880.735 25/08/16,06:01:42,14,08,1, 11.9,1,1, 13.951, 10544.881, 486.343, 52880.725 25/08/16,06:01:42,15,08,1, 11.9,1,1, 13.951, 10544.855, 486.353, 52880.761 25/08/16,06:01:42,16,08,1, 11.9,1,1, 13.951, 10544.864, 486.338, 52880.726 25/08/16,06:01:42,17,08,1, 11.9,1,1, 13.951, 10544.871, 486.367, 52880.751 25/08/16,06:01:42,18,08,1, 11.9,1,1, 13.951, 10544.854, 486.363, 52880.728 25/08/16,06:01:42,19,08,1, 11.9,1,1, 13.951, 10544.855, 486.400, 52880.695 25/08/16,06:01:43,00,08,1, 11.9,1,1, 13.950, 10544.851, 486.400, 52880.695 25/08/16,06:01:43,01,08,1, 11.9,1,1, 13.950, 10544.865, 486.379, 52880.707 25/08/16,06:01:43,02,08,1, 11.9,1,1, 13.950, 10544.846, 486.394, 52880.722 25/08/16,06:01:43,03,08,1, 11.9,1,1, 13.950, 10544.856, 486.387, 52880.756 25/08/16,06:01:43,04,08,1, 11.9,1,1, 13.950, 10544.873, 486.397, 52880.733 25/08/16,06:01:43,05,08,1, 11.9,1,1, 13.950, 10544.874, 486.391, 52880.756 25/08/16,06:01:43,06,08,1, 11.9,1,1, 13.950, 10544.865, 486.414, 52880.747 25/08/16,06:01:43,07,08,1, 11.9,1,1, 13.950, 10544.865, 486.408, 52880.726 25/08/16,06:01:43,08,08,1, 11.9,1,1, 13.950, 10544.864, 486.414, 52880.756 25/08/16,06:01:43,09,08,1, 11.9,1,1, 13.950, 10544.854, 486.451, 52880.716 25/08/16,06:01:43,10,08,1, 11.9,1,1, 13.950, 10544.885, 486.404, 52880.724 25/08/16,06:01:43,11,08,1, 11.9,1,1, 13.950, 10544.874, 486.420, 52880.742 25/08/16,06:01:43,12,08,1, 11.9,1,1, 13.950, 10544.855, 486.435, 52880.715 25/08/16,06:01:43,13,08,1, 11.9,1,1, 13.950, 10544.896, 486.434, 52880.775 25/08/16,06:01:43,14,08,1, 11.9,1,1, 13.950, 10544.872, 486.453, 52880.740 25/08/16,06:01:43,15,08,1, 11.9,1,1, 13.950, 10544.894, 486.454, 52880.712 25/08/16,06:01:43,16,08,1, 11.9,1,1, 13.950, 10544.892, 486.467, 52880.753 25/08/16,06:01:43,17,08,1, 11.9,1,1, 13.950, 10544.902, 486.481, 52880.752 25/08/16,06:01:43,18,08,1, 11.9,1,1, 13.950, 10544.881, 486.469, 52880.710 25/08/16,06:01:43,19,08,1, 11.9,1,1, 13.950, 10544.891, 486.456, 52880.764 25/08/16,06:01:44,00,08,1, 12.0,1,1, 13.950, 10544.884, 486.456, 52880.764 25/08/16,06:01:44,01,08,1, 12.0,1,1, 13.950, 10544.883, 486.487, 52880.741 25/08/16,06:01:44,02,08,1, 12.0,1,1, 13.950, 10544.865, 486.486, 52880.770 25/08/16,06:01:44,03,08,1, 12.0,1,1, 13.950, 10544.903, 486.495, 52880.795 25/08/16,06:01:44,04,08,1, 12.0,1,1, 13.950, 10544.883, 486.494, 52880.758 25/08/16,06:01:44,05,08,1, 12.0,1,1, 13.950, 10544.892, 486.503, 52880.781 25/08/16,06:01:44,06,08,1, 12.0,1,1, 13.950, 10544.913, 486.501, 52880.745 25/08/16,06:01:44,07,08,1, 12.0,1,1, 13.950, 10544.899, 486.510, 52880.802 25/08/16,06:01:44,08,08,1, 12.0,1,1, 13.950, 10544.889, 486.526, 52880.783 25/08/16,06:01:44,09,08,1, 12.0,1,1, 13.950, 10544.895, 486.517, 52880.747 25/08/16,06:01:44,10,08,1, 12.0,1,1, 13.950, 10544.895, 486.550, 52880.754 25/08/16,06:01:44,11,08,1, 12.0,1,1, 13.950, 10544.891, 486.539, 52880.756 25/08/16,06:01:44,12,08,1, 12.0,1,1, 13.950, 10544.872, 486.528, 52880.751 25/08/16,06:01:44,13,08,1, 12.0,1,1, 13.950, 10544.899, 486.511, 52880.762 25/08/16,06:01:44,14,08,1, 12.0,1,1, 13.950, 10544.902, 486.517, 52880.780 25/08/16,06:01:44,15,08,1, 12.0,1,1, 13.950, 10544.898, 486.543, 52880.726 25/08/16,06:01:44,16,08,1, 12.0,1,1, 13.950, 10544.899, 486.549, 52880.765 25/08/16,06:01:44,17,08,1, 12.0,1,1, 13.950, 10544.917, 486.564, 52880.803 25/08/16,06:01:44,18,08,1, 12.0,1,1, 13.950, 10544.922, 486.563, 52880.765 25/08/16,06:01:44,19,08,1, 12.0,1,1, 13.950, 10544.903, 486.563, 52880.802 25/08/16,06:01:45,00,08,1, 11.9,1,1, 13.948, 10544.901, 486.563, 52880.802 25/08/16,06:01:45,01,08,1, 11.9,1,1, 13.948, 10544.936, 486.551, 52880.794 25/08/16,06:01:45,02,08,1, 11.9,1,1, 13.948, 10544.924, 486.556, 52880.747 25/08/16,06:01:45,03,08,1, 11.9,1,1, 13.948, 10544.917, 486.551, 52880.753 25/08/16,06:01:45,04,08,1, 11.9,1,1, 13.948, 10544.913, 486.583, 52880.790 25/08/16,06:01:45,05,08,1, 11.9,1,1, 13.948, 10544.922, 486.589, 52880.761 25/08/16,06:01:45,06,08,1, 11.9,1,1, 13.948, 10544.947, 486.558, 52880.767 25/08/16,06:01:45,07,08,1, 11.9,1,1, 13.948, 10544.913, 486.608, 52880.794 25/08/16,06:01:45,08,08,1, 11.9,1,1, 13.948, 10544.939, 486.590, 52880.788 25/08/16,06:01:45,09,08,1, 11.9,1,1, 13.948, 10544.953, 486.591, 52880.762 25/08/16,06:01:45,10,08,1, 11.9,1,1, 13.948, 10544.939, 486.588, 52880.759 25/08/16,06:01:45,11,08,1, 11.9,1,1, 13.948, 10544.955, 486.568, 52880.760 25/08/16,06:01:45,12,08,1, 11.9,1,1, 13.948, 10544.963, 486.595, 52880.761 25/08/16,06:01:45,13,08,1, 11.9,1,1, 13.948, 10544.937, 486.619, 52880.747 25/08/16,06:01:45,14,08,1, 11.9,1,1, 13.948, 10544.949, 486.614, 52880.761 25/08/16,06:01:45,15,08,1, 11.9,1,1, 13.948, 10544.959, 486.626, 52880.765 25/08/16,06:01:45,16,08,1, 11.9,1,1, 13.948, 10544.943, 486.639, 52880.767 25/08/16,06:01:45,17,08,1, 11.9,1,1, 13.948, 10544.945, 486.634, 52880.747 25/08/16,06:01:45,18,08,1, 11.9,1,1, 13.948, 10544.961, 486.627, 52880.746 25/08/16,06:01:45,19,08,1, 11.9,1,1, 13.948, 10544.969, 486.645, 52880.730 25/08/16,06:01:46,00,09,1, 11.9,1,1, 13.950, 10544.968, 486.645, 52880.730 25/08/16,06:01:46,01,09,1, 11.9,1,1, 13.950, 10544.973, 486.651, 52880.746 25/08/16,06:01:46,02,09,1, 11.9,1,1, 13.950, 10544.996, 486.678, 52880.716 25/08/16,06:01:46,03,09,1, 11.9,1,1, 13.950, 10544.984, 486.668, 52880.719 25/08/16,06:01:46,04,09,1, 11.9,1,1, 13.950, 10545.005, 486.679, 52880.760 25/08/16,06:01:46,05,09,1, 11.9,1,1, 13.950, 10544.984, 486.668, 52880.744 25/08/16,06:01:46,06,09,1, 11.9,1,1, 13.950, 10544.990, 486.649, 52880.738 25/08/16,06:01:46,07,09,1, 11.9,1,1, 13.950, 10544.988, 486.664, 52880.761 25/08/16,06:01:46,08,09,1, 11.9,1,1, 13.950, 10544.981, 486.684, 52880.741 25/08/16,06:01:46,09,09,1, 11.9,1,1, 13.950, 10544.971, 486.685, 52880.742 25/08/16,06:01:46,10,09,1, 11.9,1,1, 13.950, 10545.007, 486.688, 52880.767 25/08/16,06:01:46,11,09,1, 11.9,1,1, 13.950, 10545.003, 486.688, 52880.756 25/08/16,06:01:46,12,09,1, 11.9,1,1, 13.950, 10544.996, 486.688, 52880.742 25/08/16,06:01:46,13,09,1, 11.9,1,1, 13.950, 10544.979, 486.722, 52880.757 25/08/16,06:01:46,14,09,1, 11.9,1,1, 13.950, 10545.004, 486.700, 52880.742 25/08/16,06:01:46,15,09,1, 11.9,1,1, 13.950, 10544.988, 486.707, 52880.780 25/08/16,06:01:46,16,09,1, 11.9,1,1, 13.950, 10545.013, 486.712, 52880.789 25/08/16,06:01:46,17,09,1, 11.9,1,1, 13.950, 10545.019, 486.718, 52880.764 25/08/16,06:01:46,18,09,1, 11.9,1,1, 13.950, 10545.020, 486.737, 52880.764 25/08/16,06:01:46,19,09,1, 11.9,1,1, 13.950, 10545.038, 486.725, 52880.789 25/08/16,06:01:47,00,08,1, 11.9,1,1, 13.951, 10545.034, 486.725, 52880.789 25/08/16,06:01:47,01,08,1, 11.9,1,1, 13.951, 10545.014, 486.736, 52880.757 25/08/16,06:01:47,02,08,1, 11.9,1,1, 13.951, 10545.041, 486.738, 52880.753 25/08/16,06:01:47,03,08,1, 11.9,1,1, 13.951, 10545.045, 486.715, 52880.743 25/08/16,06:01:47,04,08,1, 11.9,1,1, 13.951, 10545.039, 486.744, 52880.775 25/08/16,06:01:47,05,08,1, 11.9,1,1, 13.951, 10545.057, 486.731, 52880.733 25/08/16,06:01:47,06,08,1, 11.9,1,1, 13.951, 10545.043, 486.752, 52880.757 25/08/16,06:01:47,07,08,1, 11.9,1,1, 13.951, 10545.044, 486.758, 52880.770 25/08/16,06:01:47,08,08,1, 11.9,1,1, 13.951, 10545.038, 486.758, 52880.733 25/08/16,06:01:47,09,08,1, 11.9,1,1, 13.951, 10545.048, 486.732, 52880.748 25/08/16,06:01:47,10,08,1, 11.9,1,1, 13.951, 10545.048, 486.737, 52880.754 25/08/16,06:01:47,11,08,1, 11.9,1,1, 13.951, 10545.049, 486.741, 52880.737 25/08/16,06:01:47,12,08,1, 11.9,1,1, 13.951, 10545.058, 486.782, 52880.787 25/08/16,06:01:47,13,08,1, 11.9,1,1, 13.951, 10545.056, 486.735, 52880.830 25/08/16,06:01:47,14,08,1, 11.9,1,1, 13.951, 10545.085, 486.765, 52880.798 25/08/16,06:01:47,15,08,1, 11.9,1,1, 13.951, 10545.097, 486.777, 52880.766 25/08/16,06:01:47,16,08,1, 11.9,1,1, 13.951, 10545.099, 486.789, 52880.785 25/08/16,06:01:47,17,08,1, 11.9,1,1, 13.951, 10545.078, 486.786, 52880.787 25/08/16,06:01:47,18,08,1, 11.9,1,1, 13.951, 10545.142, 486.734, 52880.591 25/08/16,06:01:47,19,08,1, 11.9,1,1, 13.951, 10545.083, 486.768, 52880.719 25/08/16,06:01:48,00,08,1, 11.9,1,1, 13.949, 10545.076, 486.768, 52880.719 25/08/16,06:01:48,01,08,1, 11.9,1,1, 13.949, 10545.101, 486.797, 52880.755 25/08/16,06:01:48,02,08,1, 11.9,1,1, 13.949, 10545.127, 486.767, 52880.783 25/08/16,06:01:48,03,08,1, 11.9,1,1, 13.949, 10545.117, 486.768, 52880.768 25/08/16,06:01:48,04,08,1, 11.9,1,1, 13.949, 10545.110, 486.809, 52880.799 25/08/16,06:01:48,05,08,1, 11.9,1,1, 13.949, 10545.106, 486.798, 52880.725 25/08/16,06:01:48,06,08,1, 11.9,1,1, 13.949, 10545.109, 486.766, 52880.764 25/08/16,06:01:48,07,08,1, 11.9,1,1, 13.949, 10545.110, 486.787, 52880.752 25/08/16,06:01:48,08,08,1, 11.9,1,1, 13.949, 10545.119, 486.770, 52880.743 25/08/16,06:01:48,09,08,1, 11.9,1,1, 13.949, 10545.103, 486.806, 52880.774 25/08/16,06:01:48,10,08,1, 11.9,1,1, 13.949, 10545.135, 486.785, 52880.803 25/08/16,06:01:48,11,08,1, 11.9,1,1, 13.949, 10545.124, 486.803, 52880.718 25/08/16,06:01:48,12,08,1, 11.9,1,1, 13.949, 10545.135, 486.811, 52880.767 25/08/16,06:01:48,13,08,1, 11.9,1,1, 13.949, 10545.151, 486.822, 52880.728 25/08/16,06:01:48,14,08,1, 11.9,1,1, 13.949, 10545.146, 486.835, 52880.753 25/08/16,06:01:48,15,08,1, 11.9,1,1, 13.949, 10545.188, 486.806, 52880.723 25/08/16,06:01:48,16,08,1, 11.9,1,1, 13.949, 10545.163, 486.816, 52880.766 25/08/16,06:01:48,17,08,1, 11.9,1,1, 13.949, 10545.166, 486.820, 52880.770 25/08/16,06:01:48,18,08,1, 11.9,1,1, 13.949, 10545.167, 486.822, 52880.777 25/08/16,06:01:48,19,08,1, 11.9,1,1, 13.949, 10545.175, 486.815, 52880.749 25/08/16,06:01:49,00,08,1, 11.9,1,1, 13.951, 10545.168, 486.815, 52880.749 25/08/16,06:01:49,01,08,1, 11.9,1,1, 13.951, 10545.167, 486.820, 52880.765 25/08/16,06:01:49,02,08,1, 11.9,1,1, 13.951, 10545.155, 486.823, 52880.789 25/08/16,06:01:49,03,08,1, 11.9,1,1, 13.951, 10545.181, 486.819, 52880.734 25/08/16,06:01:49,04,08,1, 11.9,1,1, 13.951, 10545.169, 486.799, 52880.780 25/08/16,06:01:49,05,08,1, 11.9,1,1, 13.951, 10545.149, 486.813, 52880.793 25/08/16,06:01:49,06,08,1, 11.9,1,1, 13.951, 10545.215, 486.852, 52880.773 25/08/16,06:01:49,07,08,1, 11.9,1,1, 13.951, 10545.213, 486.843, 52880.792 25/08/16,06:01:49,08,08,1, 11.9,1,1, 13.951, 10545.202, 486.835, 52880.776 25/08/16,06:01:49,09,08,1, 11.9,1,1, 13.951, 10545.210, 486.832, 52880.765 25/08/16,06:01:49,10,08,1, 11.9,1,1, 13.951, 10545.196, 486.851, 52880.783 25/08/16,06:01:49,11,08,1, 11.9,1,1, 13.951, 10545.214, 486.839, 52880.788 25/08/16,06:01:49,12,08,1, 11.9,1,1, 13.951, 10545.213, 486.850, 52880.778 25/08/16,06:01:49,13,08,1, 11.9,1,1, 13.951, 10545.234, 486.855, 52880.811 25/08/16,06:01:49,14,08,1, 11.9,1,1, 13.951, 10545.228, 486.860, 52880.768 25/08/16,06:01:49,15,08,1, 11.9,1,1, 13.951, 10545.240, 486.862, 52880.772 25/08/16,06:01:49,16,08,1, 11.9,1,1, 13.951, 10545.239, 486.876, 52880.804 25/08/16,06:01:49,17,08,1, 11.9,1,1, 13.951, 10545.248, 486.854, 52880.755 25/08/16,06:01:49,18,08,1, 11.9,1,1, 13.951, 10545.225, 486.831, 52880.756 25/08/16,06:01:49,19,08,1, 11.9,1,1, 13.951, 10545.256, 486.853, 52880.763 25/08/16,06:01:50,00,08,1, 11.9,1,1, 13.948, 10545.251, 486.853, 52880.763 25/08/16,06:01:50,01,08,1, 11.9,1,1, 13.948, 10545.261, 486.876, 52880.742 25/08/16,06:01:50,02,08,1, 11.9,1,1, 13.948, 10545.255, 486.856, 52880.810 25/08/16,06:01:50,03,08,1, 11.9,1,1, 13.948, 10545.251, 486.880, 52880.785 25/08/16,06:01:50,04,08,1, 11.9,1,1, 13.948, 10545.272, 486.872, 52880.753 25/08/16,06:01:50,05,08,1, 11.9,1,1, 13.948, 10545.288, 486.869, 52880.785 25/08/16,06:01:50,06,08,1, 11.9,1,1, 13.948, 10545.266, 486.884, 52880.714 25/08/16,06:01:50,07,08,1, 11.9,1,1, 13.948, 10545.279, 486.888, 52880.723 25/08/16,06:01:50,08,08,1, 11.9,1,1, 13.948, 10545.284, 486.850, 52880.758 25/08/16,06:01:50,09,08,1, 11.9,1,1, 13.948, 10545.286, 486.894, 52880.736 25/08/16,06:01:50,10,08,1, 11.9,1,1, 13.948, 10545.308, 486.898, 52880.746 25/08/16,06:01:50,11,08,1, 11.9,1,1, 13.948, 10545.286, 486.910, 52880.787 25/08/16,06:01:50,12,08,1, 11.9,1,1, 13.948, 10545.313, 486.910, 52880.729 25/08/16,06:01:50,13,08,1, 11.9,1,1, 13.948, 10545.291, 486.864, 52880.747 25/08/16,06:01:50,14,08,1, 11.9,1,1, 13.948, 10545.319, 486.904, 52880.734 25/08/16,06:01:50,15,08,1, 11.9,1,1, 13.948, 10545.292, 486.886, 52880.784 25/08/16,06:01:50,16,08,1, 11.9,1,1, 13.948, 10545.311, 486.899, 52880.771 25/08/16,06:01:50,17,08,1, 11.9,1,1, 13.948, 10545.304, 486.900, 52880.750 25/08/16,06:01:50,18,08,1, 11.9,1,1, 13.948, 10545.325, 486.913, 52880.726 25/08/16,06:01:50,19,08,1, 11.9,1,1, 13.948, 10545.333, 486.930, 52880.752 25/08/16,06:01:51,00,09,1, 11.8,1,1, 13.948, 10545.326, 486.930, 52880.752 25/08/16,06:01:51,01,09,1, 11.8,1,1, 13.948, 10545.338, 486.923, 52880.793 25/08/16,06:01:51,02,09,1, 11.8,1,1, 13.948, 10545.329, 486.894, 52880.761 25/08/16,06:01:51,03,09,1, 11.8,1,1, 13.948, 10545.345, 486.910, 52880.779 25/08/16,06:01:51,04,09,1, 11.8,1,1, 13.948, 10545.315, 486.891, 52880.785 25/08/16,06:01:51,05,09,1, 11.8,1,1, 13.948, 10545.329, 486.922, 52880.751 25/08/16,06:01:51,06,09,1, 11.8,1,1, 13.948, 10545.320, 486.953, 52880.988 25/08/16,06:01:51,07,09,1, 11.8,1,1, 13.948, 10545.344, 486.916, 52880.741 25/08/16,06:01:51,08,09,1, 11.8,1,1, 13.948, 10545.355, 486.915, 52880.714 25/08/16,06:01:51,09,09,1, 11.8,1,1, 13.948, 10545.364, 486.928, 52880.785 25/08/16,06:01:51,10,09,1, 11.8,1,1, 13.948, 10545.350, 486.917, 52880.736 25/08/16,06:01:51,11,09,1, 11.8,1,1, 13.948, 10545.368, 486.932, 52880.779 25/08/16,06:01:51,12,09,1, 11.8,1,1, 13.948, 10545.395, 486.940, 52880.796 25/08/16,06:01:51,13,09,1, 11.8,1,1, 13.948, 10545.357, 486.931, 52880.762 25/08/16,06:01:51,14,09,1, 11.8,1,1, 13.948, 10545.401, 486.932, 52880.744 25/08/16,06:01:51,15,09,1, 11.8,1,1, 13.948, 10545.403, 486.962, 52880.817 25/08/16,06:01:51,16,09,1, 11.8,1,1, 13.948, 10545.413, 486.933, 52880.760 25/08/16,06:01:51,17,09,1, 11.8,1,1, 13.948, 10545.394, 486.940, 52880.770 25/08/16,06:01:51,18,09,1, 11.8,1,1, 13.948, 10545.423, 486.934, 52880.751 25/08/16,06:01:51,19,09,1, 11.8,1,1, 13.948, 10545.397, 486.934, 52880.739 25/08/16,06:01:52,00,09,1, 11.9,1,1, 13.948, 10545.393, 486.934, 52880.739 25/08/16,06:01:52,01,09,1, 11.9,1,1, 13.948, 10545.418, 486.953, 52880.765 25/08/16,06:01:52,02,09,1, 11.9,1,1, 13.948, 10545.415, 486.972, 52880.772 25/08/16,06:01:52,03,09,1, 11.9,1,1, 13.948, 10545.393, 486.966, 52880.774 25/08/16,06:01:52,04,09,1, 11.9,1,1, 13.948, 10545.414, 486.970, 52880.751 25/08/16,06:01:52,05,09,1, 11.9,1,1, 13.948, 10545.425, 486.965, 52880.769 25/08/16,06:01:52,06,09,1, 11.9,1,1, 13.948, 10545.397, 486.967, 52880.734 25/08/16,06:01:52,07,09,1, 11.9,1,1, 13.948, 10545.421, 486.961, 52880.758 25/08/16,06:01:52,08,09,1, 11.9,1,1, 13.948, 10545.431, 486.958, 52880.750 25/08/16,06:01:52,09,09,1, 11.9,1,1, 13.948, 10545.427, 486.959, 52880.769 25/08/16,06:01:52,10,09,1, 11.9,1,1, 13.948, 10545.426, 486.971, 52880.753 25/08/16,06:01:52,11,09,1, 11.9,1,1, 13.948, 10545.463, 486.980, 52880.792 25/08/16,06:01:52,12,09,1, 11.9,1,1, 13.948, 10545.455, 486.976, 52880.776 25/08/16,06:01:52,13,09,1, 11.9,1,1, 13.948, 10545.472, 486.977, 52880.715 25/08/16,06:01:52,14,09,1, 11.9,1,1, 13.948, 10545.468, 486.979, 52880.758 25/08/16,06:01:52,15,09,1, 11.9,1,1, 13.948, 10545.440, 486.965, 52880.719 25/08/16,06:01:52,16,09,1, 11.9,1,1, 13.948, 10545.460, 486.970, 52880.753 25/08/16,06:01:52,17,09,1, 11.9,1,1, 13.948, 10545.447, 486.983, 52880.762 25/08/16,06:01:52,18,09,1, 11.9,1,1, 13.948, 10545.479, 486.981, 52880.741 25/08/16,06:01:52,19,09,1, 11.9,1,1, 13.948, 10545.479, 486.987, 52880.737 25/08/16,06:01:53,00,07,1, 11.9,1,1, 13.952, 10545.477, 486.987, 52880.737 25/08/16,06:01:53,01,07,1, 11.9,1,1, 13.952, 10545.468, 486.986, 52880.800 25/08/16,06:01:53,02,07,1, 11.9,1,1, 13.952, 10545.489, 486.959, 52880.755 25/08/16,06:01:53,03,07,1, 11.9,1,1, 13.952, 10545.490, 486.981, 52880.792 25/08/16,06:01:53,04,07,1, 11.9,1,1, 13.952, 10545.479, 486.970, 52880.753 25/08/16,06:01:53,05,07,1, 11.9,1,1, 13.952, 10545.507, 486.975, 52880.755 25/08/16,06:01:53,06,07,1, 11.9,1,1, 13.952, 10545.508, 486.974, 52880.766 25/08/16,06:01:53,07,07,1, 11.9,1,1, 13.952, 10545.515, 486.981, 52880.798 25/08/16,06:01:53,08,07,1, 11.9,1,1, 13.952, 10545.508, 487.016, 52880.795 25/08/16,06:01:53,09,07,1, 11.9,1,1, 13.952, 10545.522, 487.009, 52880.803 25/08/16,06:01:53,10,07,1, 11.9,1,1, 13.952, 10545.507, 486.992, 52880.797 25/08/16,06:01:53,11,07,1, 11.9,1,1, 13.952, 10545.510, 486.994, 52880.745 25/08/16,06:01:53,12,07,1, 11.9,1,1, 13.952, 10545.528, 486.981, 52880.768 25/08/16,06:01:53,13,07,1, 11.9,1,1, 13.952, 10545.548, 486.997, 52880.758 25/08/16,06:01:53,14,07,1, 11.9,1,1, 13.952, 10545.541, 486.987, 52880.736 25/08/16,06:01:53,15,07,1, 11.9,1,1, 13.952, 10545.551, 486.980, 52880.784 25/08/16,06:01:53,16,07,1, 11.9,1,1, 13.952, 10545.551, 486.970, 52880.785 25/08/16,06:01:53,17,07,1, 11.9,1,1, 13.952, 10545.530, 486.985, 52880.756 25/08/16,06:01:53,18,07,1, 11.9,1,1, 13.952, 10545.580, 486.971, 52880.779 25/08/16,06:01:53,19,07,1, 11.9,1,1, 13.952, 10545.558, 486.992, 52880.765 25/08/16,06:01:54,00,09,1, 11.9,1,1, 13.948, 10545.552, 486.992, 52880.765 25/08/16,06:01:54,01,09,1, 11.9,1,1, 13.948, 10545.575, 486.997, 52880.810 25/08/16,06:01:54,02,09,1, 11.9,1,1, 13.948, 10545.548, 487.005, 52880.789 25/08/16,06:01:54,03,09,1, 11.9,1,1, 13.948, 10545.565, 487.016, 52880.770 25/08/16,06:01:54,04,09,1, 11.9,1,1, 13.948, 10545.586, 487.020, 52880.787 25/08/16,06:01:54,05,09,1, 11.9,1,1, 13.948, 10545.575, 487.044, 52880.792 25/08/16,06:01:54,06,09,1, 11.9,1,1, 13.948, 10545.588, 487.043, 52880.812 25/08/16,06:01:54,07,09,1, 11.9,1,1, 13.948, 10545.604, 487.018, 52880.756 25/08/16,06:01:54,08,09,1, 11.9,1,1, 13.948, 10545.583, 487.005, 52880.775 25/08/16,06:01:54,09,09,1, 11.9,1,1, 13.948, 10545.595, 486.989, 52880.794 25/08/16,06:01:54,10,09,1, 11.9,1,1, 13.948, 10545.598, 487.040, 52880.780 25/08/16,06:01:54,11,09,1, 11.9,1,1, 13.948, 10545.594, 487.009, 52880.788 25/08/16,06:01:54,12,09,1, 11.9,1,1, 13.948, 10545.596, 487.033, 52880.783 25/08/16,06:01:54,13,09,1, 11.9,1,1, 13.948, 10545.612, 487.034, 52880.757 25/08/16,06:01:54,14,09,1, 11.9,1,1, 13.948, 10545.589, 487.019, 52880.771 25/08/16,06:01:54,15,09,1, 11.9,1,1, 13.948, 10545.591, 487.020, 52880.795 25/08/16,06:01:54,16,09,1, 11.9,1,1, 13.948, 10545.597, 486.998, 52880.771 25/08/16,06:01:54,17,09,1, 11.9,1,1, 13.948, 10545.617, 487.015, 52880.815 25/08/16,06:01:54,18,09,1, 11.9,1,1, 13.948, 10545.601, 487.014, 52880.779 25/08/16,06:01:54,19,09,1, 11.9,1,1, 13.948, 10545.622, 487.044, 52880.776 25/08/16,06:01:55,00,09,1, 11.9,1,1, 13.949, 10545.619, 487.044, 52880.776 25/08/16,06:01:55,01,09,1, 11.9,1,1, 13.949, 10545.625, 487.016, 52880.787 25/08/16,06:01:55,02,09,1, 11.9,1,1, 13.949, 10545.620, 487.023, 52880.797 25/08/16,06:01:55,03,09,1, 11.9,1,1, 13.949, 10545.610, 487.003, 52880.794 25/08/16,06:01:55,04,09,1, 11.9,1,1, 13.949, 10545.627, 487.024, 52880.766 25/08/16,06:01:55,05,09,1, 11.9,1,1, 13.949, 10545.639, 487.026, 52880.806 25/08/16,06:01:55,06,09,1, 11.9,1,1, 13.949, 10545.631, 487.051, 52880.843 25/08/16,06:01:55,07,09,1, 11.9,1,1, 13.949, 10545.667, 487.030, 52880.773 25/08/16,06:01:55,08,09,1, 11.9,1,1, 13.949, 10545.644, 487.033, 52880.789 25/08/16,06:01:55,09,09,1, 11.9,1,1, 13.949, 10545.669, 487.037, 52880.809 25/08/16,06:01:55,10,09,1, 11.9,1,1, 13.949, 10545.658, 487.034, 52880.795 25/08/16,06:01:55,11,09,1, 11.9,1,1, 13.949, 10545.624, 487.049, 52880.803 25/08/16,06:01:55,12,09,1, 11.9,1,1, 13.949, 10545.667, 487.006, 52880.776 25/08/16,06:01:55,13,09,1, 11.9,1,1, 13.949, 10545.643, 487.011, 52880.726 25/08/16,06:01:55,14,09,1, 11.9,1,1, 13.949, 10545.668, 487.029, 52880.799 25/08/16,06:01:55,15,09,1, 11.9,1,1, 13.949, 10545.685, 487.041, 52880.817 25/08/16,06:01:55,16,09,1, 11.9,1,1, 13.949, 10545.697, 487.046, 52880.816 25/08/16,06:01:55,17,09,1, 11.9,1,1, 13.949, 10545.674, 487.046, 52880.788 25/08/16,06:01:55,18,09,1, 11.9,1,1, 13.949, 10545.674, 487.037, 52880.798 25/08/16,06:01:55,19,09,1, 11.9,1,1, 13.949, 10545.671, 487.046, 52880.751 25/08/16,06:01:56,00,09,1, 11.9,1,1, 13.946, 10545.669, 487.046, 52880.751 25/08/16,06:01:56,01,09,1, 11.9,1,1, 13.946, 10545.689, 487.022, 52880.807 25/08/16,06:01:56,02,09,1, 11.9,1,1, 13.946, 10545.696, 487.044, 52880.823 25/08/16,06:01:56,03,09,1, 11.9,1,1, 13.946, 10545.680, 487.046, 52880.791 25/08/16,06:01:56,04,09,1, 11.9,1,1, 13.946, 10545.710, 487.031, 52880.824 25/08/16,06:01:56,05,09,1, 11.9,1,1, 13.946, 10545.690, 487.055, 52880.824 25/08/16,06:01:56,06,09,1, 11.9,1,1, 13.946, 10545.700, 487.054, 52880.805 25/08/16,06:01:56,07,09,1, 11.9,1,1, 13.946, 10545.707, 487.046, 52880.795 25/08/16,06:01:56,08,09,1, 11.9,1,1, 13.946, 10545.712, 487.023, 52880.807 25/08/16,06:01:56,09,09,1, 11.9,1,1, 13.946, 10545.708, 487.040, 52880.825 25/08/16,06:01:56,10,09,1, 11.9,1,1, 13.946, 10545.698, 487.050, 52880.790 25/08/16,06:01:56,11,09,1, 11.9,1,1, 13.946, 10545.709, 487.055, 52880.819 25/08/16,06:01:56,12,09,1, 11.9,1,1, 13.946, 10545.691, 487.071, 52880.838 25/08/16,06:01:56,13,09,1, 11.9,1,1, 13.946, 10545.707, 487.059, 52880.781 25/08/16,06:01:56,14,09,1, 11.9,1,1, 13.946, 10545.699, 487.068, 52880.812 25/08/16,06:01:56,15,09,1, 11.9,1,1, 13.946, 10545.695, 487.067, 52880.832 25/08/16,06:01:56,16,09,1, 11.9,1,1, 13.946, 10545.734, 487.056, 52880.824 25/08/16,06:01:56,17,09,1, 11.9,1,1, 13.946, 10545.716, 487.060, 52880.839 25/08/16,06:01:56,18,09,1, 11.9,1,1, 13.946, 10545.718, 487.050, 52880.860 25/08/16,06:01:56,19,09,1, 11.9,1,1, 13.946, 10545.722, 487.085, 52880.832 25/08/16,06:01:57,00,09,1, 11.9,1,1, 13.952, 10545.719, 487.085, 52880.832 25/08/16,06:01:57,01,09,1, 11.9,1,1, 13.952, 10545.748, 487.048, 52880.769 25/08/16,06:01:57,02,09,1, 11.9,1,1, 13.952, 10545.742, 487.171, 52881.190 25/08/16,06:01:57,03,09,1, 11.9,1,1, 13.952, 10545.731, 487.168, 52881.182 25/08/16,06:01:57,04,09,1, 11.9,1,1, 13.952, 10545.722, 487.169, 52881.212 25/08/16,06:01:57,05,09,1, 11.9,1,1, 13.952, 10545.757, 487.169, 52881.248 25/08/16,06:01:57,06,09,1, 11.9,1,1, 13.952, 10545.758, 487.200, 52881.211 25/08/16,06:01:57,07,09,1, 11.9,1,1, 13.952, 10545.754, 487.176, 52881.195 25/08/16,06:01:57,08,09,1, 11.9,1,1, 13.952, 10545.745, 487.181, 52881.188 25/08/16,06:01:57,09,09,1, 11.9,1,1, 13.952, 10545.761, 487.175, 52881.183 25/08/16,06:01:57,10,09,1, 11.9,1,1, 13.952, 10545.760, 487.155, 52881.185 25/08/16,06:01:57,11,09,1, 11.9,1,1, 13.952, 10545.735, 487.174, 52881.195 25/08/16,06:01:57,12,09,1, 11.9,1,1, 13.952, 10545.761, 487.164, 52881.194 25/08/16,06:01:57,13,09,1, 11.9,1,1, 13.952, 10545.760, 487.183, 52881.200 25/08/16,06:01:57,14,09,1, 11.9,1,1, 13.952, 10545.744, 487.184, 52881.198 25/08/16,06:01:57,15,09,1, 11.9,1,1, 13.952, 10545.757, 487.163, 52881.207 25/08/16,06:01:57,16,09,1, 11.9,1,1, 13.952, 10545.781, 487.194, 52881.219 25/08/16,06:01:57,17,09,1, 11.9,1,1, 13.952, 10545.779, 487.176, 52881.175 25/08/16,06:01:57,18,09,1, 11.9,1,1, 13.952, 10545.776, 487.167, 52881.225 25/08/16,06:01:57,19,09,1, 11.9,1,1, 13.952, 10545.807, 487.177, 52881.222 25/08/16,06:01:58,00,08,1, 11.8,1,1, 13.952, 10545.802, 487.177, 52881.222 25/08/16,06:01:58,01,08,1, 11.8,1,1, 13.952, 10545.797, 487.178, 52881.199 25/08/16,06:01:58,02,08,1, 11.8,1,1, 13.952, 10545.785, 487.189, 52881.222 25/08/16,06:01:58,03,08,1, 11.8,1,1, 13.952, 10545.786, 487.183, 52881.230 25/08/16,06:01:58,04,08,1, 11.8,1,1, 13.952, 10545.790, 487.169, 52881.221 25/08/16,06:01:58,05,08,1, 11.8,1,1, 13.952, 10545.795, 487.168, 52881.170 25/08/16,06:01:58,06,08,1, 11.8,1,1, 13.952, 10545.812, 487.198, 52881.226 25/08/16,06:01:58,07,08,1, 11.8,1,1, 13.952, 10545.786, 487.170, 52881.247 25/08/16,06:01:58,08,08,1, 11.8,1,1, 13.952, 10545.830, 487.179, 52881.217 25/08/16,06:01:58,09,08,1, 11.8,1,1, 13.952, 10545.814, 487.182, 52881.225 25/08/16,06:01:58,10,08,1, 11.8,1,1, 13.952, 10545.806, 487.166, 52881.211 25/08/16,06:01:58,11,08,1, 11.8,1,1, 13.952, 10545.778, 487.189, 52881.180 25/08/16,06:01:58,12,08,1, 11.8,1,1, 13.952, 10545.807, 487.204, 52881.249 25/08/16,06:01:58,13,08,1, 11.8,1,1, 13.952, 10545.804, 487.178, 52881.233 25/08/16,06:01:58,14,08,1, 11.8,1,1, 13.952, 10545.790, 487.200, 52881.178 25/08/16,06:01:58,15,08,1, 11.8,1,1, 13.952, 10545.801, 487.187, 52881.206 25/08/16,06:01:58,16,08,1, 11.8,1,1, 13.952, 10545.814, 487.211, 52881.219 25/08/16,06:01:58,17,08,1, 11.8,1,1, 13.952, 10545.804, 487.192, 52881.214 25/08/16,06:01:58,18,08,1, 11.8,1,1, 13.952, 10545.791, 487.194, 52881.291 25/08/16,06:01:58,19,08,1, 11.8,1,1, 13.952, 10545.821, 487.202, 52881.176 25/08/16,06:01:59,00,09,1, 11.9,1,1, 13.951, 10545.819, 487.202, 52881.176 25/08/16,06:01:59,01,09,1, 11.9,1,1, 13.951, 10545.805, 487.188, 52881.214 25/08/16,06:01:59,02,09,1, 11.9,1,1, 13.951, 10545.810, 487.187, 52881.215 25/08/16,06:01:59,03,09,1, 11.9,1,1, 13.951, 10545.810, 487.178, 52881.220 25/08/16,06:01:59,04,09,1, 11.9,1,1, 13.951, 10545.814, 487.182, 52881.212 25/08/16,06:01:59,05,09,1, 11.9,1,1, 13.951, 10545.825, 487.202, 52881.223 25/08/16,06:01:59,06,09,1, 11.9,1,1, 13.951, 10545.827, 487.185, 52881.226 25/08/16,06:01:59,07,09,1, 11.9,1,1, 13.951, 10545.793, 487.191, 52881.245 25/08/16,06:01:59,08,09,1, 11.9,1,1, 13.951, 10545.833, 487.202, 52881.222 25/08/16,06:01:59,09,09,1, 11.9,1,1, 13.951, 10545.816, 487.188, 52881.261 25/08/16,06:01:59,10,09,1, 11.9,1,1, 13.951, 10545.832, 487.219, 52881.247 25/08/16,06:01:59,11,09,1, 11.9,1,1, 13.951, 10545.826, 487.206, 52881.211 25/08/16,06:01:59,12,09,1, 11.9,1,1, 13.951, 10545.841, 487.198, 52881.265 25/08/16,06:01:59,13,09,1, 11.9,1,1, 13.951, 10545.814, 487.187, 52881.252 25/08/16,06:01:59,14,09,1, 11.9,1,1, 13.951, 10545.836, 487.183, 52881.250 25/08/16,06:01:59,15,09,1, 11.9,1,1, 13.951, 10545.810, 487.192, 52881.259 25/08/16,06:01:59,16,09,1, 11.9,1,1, 13.951, 10545.829, 487.212, 52881.232 25/08/16,06:01:59,17,09,1, 11.9,1,1, 13.951, 10545.840, 487.208, 52881.253 25/08/16,06:01:59,18,09,1, 11.9,1,1, 13.951, 10545.839, 487.192, 52881.262 25/08/16,06:01:59,19,09,1, 11.9,1,1, 13.951, 10545.819, 487.192, 52881.254 25/08/16,06:02:00,00,09,1, 11.9,1,1, 13.949, 10545.819, 487.192, 52881.254 25/08/16,06:02:00,01,09,1, 11.9,1,1, 13.949, 10545.831, 487.199, 52881.248 25/08/16,06:02:00,02,09,1, 11.9,1,1, 13.949, 10545.813, 487.099, 52880.853 25/08/16,06:02:00,03,09,1, 11.9,1,1, 13.949, 10545.817, 487.070, 52880.865 25/08/16,06:02:00,04,09,1, 11.9,1,1, 13.949, 10545.835, 487.082, 52880.846 25/08/16,06:02:00,05,09,1, 11.9,1,1, 13.949, 10545.822, 487.100, 52880.852 25/08/16,06:02:00,06,09,1, 11.9,1,1, 13.949, 10545.822, 487.095, 52880.879 25/08/16,06:02:00,07,09,1, 11.9,1,1, 13.949, 10545.817, 487.085, 52880.902 25/08/16,06:02:00,08,09,1, 11.9,1,1, 13.949, 10545.821, 487.097, 52880.866 25/08/16,06:02:00,09,09,1, 11.9,1,1, 13.949, 10545.831, 487.098, 52880.933 25/08/16,06:02:00,10,09,1, 11.9,1,1, 13.949, 10545.815, 487.104, 52880.848 25/08/16,06:02:00,11,09,1, 11.9,1,1, 13.949, 10545.805, 487.090, 52880.885 25/08/16,06:02:00,12,09,1, 11.9,1,1, 13.949, 10545.833, 487.092, 52880.877 25/08/16,06:02:00,13,09,1, 11.9,1,1, 13.949, 10545.847, 487.100, 52880.893 25/08/16,06:02:00,14,09,1, 11.9,1,1, 13.949, 10545.815, 487.080, 52880.871 25/08/16,06:02:00,15,09,1, 11.9,1,1, 13.949, 10545.830, 487.111, 52880.889 25/08/16,06:02:00,16,09,1, 11.9,1,1, 13.949, 10545.809, 487.106, 52880.866 25/08/16,06:02:00,17,09,1, 11.9,1,1, 13.949, 10545.812, 487.102, 52880.871 25/08/16,06:02:00,18,09,1, 11.9,1,1, 13.949, 10545.820, 487.089, 52880.870 25/08/16,06:02:00,19,09,1, 11.9,1,1, 13.949, 10545.814, 487.099, 52880.903 25/08/16,06:02:01,00,09,1, 11.9,1,1, 13.950, 10545.810, 487.099, 52880.903 25/08/16,06:02:01,01,09,1, 11.9,1,1, 13.950, 10545.810, 487.111, 52880.904 25/08/16,06:02:01,02,09,1, 11.9,1,1, 13.950, 10545.832, 487.096, 52880.878 25/08/16,06:02:01,03,09,1, 11.9,1,1, 13.950, 10545.849, 487.087, 52880.874 25/08/16,06:02:01,04,09,1, 11.9,1,1, 13.950, 10545.823, 487.110, 52880.890 25/08/16,06:02:01,05,09,1, 11.9,1,1, 13.950, 10545.812, 487.120, 52880.919 25/08/16,06:02:01,06,09,1, 11.9,1,1, 13.950, 10545.843, 487.093, 52880.909 25/08/16,06:02:01,07,09,1, 11.9,1,1, 13.950, 10545.803, 487.118, 52880.885 25/08/16,06:02:01,08,09,1, 11.9,1,1, 13.950, 10545.836, 487.095, 52880.924 25/08/16,06:02:01,09,09,1, 11.9,1,1, 13.950, 10545.817, 487.122, 52880.902 25/08/16,06:02:01,10,09,1, 11.9,1,1, 13.950, 10545.804, 487.122, 52880.915 25/08/16,06:02:01,11,09,1, 11.9,1,1, 13.950, 10545.841, 487.085, 52880.898 25/08/16,06:02:01,12,09,1, 11.9,1,1, 13.950, 10545.823, 487.117, 52880.903 25/08/16,06:02:01,13,09,1, 11.9,1,1, 13.950, 10545.831, 487.097, 52880.934 25/08/16,06:02:01,14,09,1, 11.9,1,1, 13.950, 10545.846, 487.106, 52880.922 25/08/16,06:02:01,15,09,1, 11.9,1,1, 13.950, 10545.819, 487.103, 52880.914 25/08/16,06:02:01,16,09,1, 11.9,1,1, 13.950, 10545.829, 487.123, 52880.919 25/08/16,06:02:01,17,09,1, 11.9,1,1, 13.950, 10545.821, 487.110, 52880.883 25/08/16,06:02:01,18,09,1, 11.9,1,1, 13.950, 10545.812, 487.114, 52880.922 25/08/16,06:02:01,19,09,1, 11.9,1,1, 13.950, 10545.829, 487.108, 52880.914 25/08/16,06:02:02,00,09,1, 11.8,1,1, 13.951, 10545.827, 487.108, 52880.914 25/08/16,06:02:02,01,09,1, 11.8,1,1, 13.951, 10545.832, 487.133, 52880.920 25/08/16,06:02:02,02,09,1, 11.8,1,1, 13.951, 10545.825, 487.122, 52880.909 25/08/16,06:02:02,03,09,1, 11.8,1,1, 13.951, 10545.833, 487.125, 52880.918 25/08/16,06:02:02,04,09,1, 11.8,1,1, 13.951, 10545.838, 487.109, 52880.956 25/08/16,06:02:02,05,09,1, 11.8,1,1, 13.951, 10545.831, 487.102, 52880.939 25/08/16,06:02:02,06,09,1, 11.8,1,1, 13.951, 10545.814, 487.117, 52880.914 25/08/16,06:02:02,07,09,1, 11.8,1,1, 13.951, 10545.818, 487.119, 52880.905 25/08/16,06:02:02,08,09,1, 11.8,1,1, 13.951, 10545.816, 487.116, 52880.924 25/08/16,06:02:02,09,09,1, 11.8,1,1, 13.951, 10545.829, 487.152, 52880.950 25/08/16,06:02:02,10,09,1, 11.8,1,1, 13.951, 10545.810, 487.120, 52880.953 25/08/16,06:02:02,11,09,1, 11.8,1,1, 13.951, 10545.790, 487.124, 52880.928 25/08/16,06:02:02,12,09,1, 11.8,1,1, 13.951, 10545.787, 487.131, 52881.074 25/08/16,06:02:02,13,09,1, 11.8,1,1, 13.951, 10545.784, 487.102, 52880.902 25/08/16,06:02:02,14,09,1, 11.8,1,1, 13.951, 10545.807, 487.109, 52880.920 25/08/16,06:02:02,15,09,1, 11.8,1,1, 13.951, 10545.801, 487.123, 52880.932 25/08/16,06:02:02,16,09,1, 11.8,1,1, 13.951, 10545.823, 487.148, 52880.963 25/08/16,06:02:02,17,09,1, 11.8,1,1, 13.951, 10545.822, 487.143, 52880.935 25/08/16,06:02:02,18,09,1, 11.8,1,1, 13.951, 10545.833, 487.137, 52880.963 25/08/16,06:02:02,19,09,1, 11.8,1,1, 13.951, 10545.828, 487.144, 52880.973 25/08/16,06:02:03,00,10,1, 11.9,1,1, 13.946, 10545.827, 487.144, 52880.973 25/08/16,06:02:03,01,10,1, 11.9,1,1, 13.946, 10545.812, 487.117, 52880.954 25/08/16,06:02:03,02,10,1, 11.9,1,1, 13.946, 10545.808, 487.121, 52880.965 25/08/16,06:02:03,03,10,1, 11.9,1,1, 13.946, 10545.807, 487.121, 52880.920 25/08/16,06:02:03,04,10,1, 11.9,1,1, 13.946, 10545.832, 487.135, 52880.976 25/08/16,06:02:03,05,10,1, 11.9,1,1, 13.946, 10545.841, 487.159, 52880.946 25/08/16,06:02:03,06,10,1, 11.9,1,1, 13.946, 10545.827, 487.147, 52880.948 25/08/16,06:02:03,07,10,1, 11.9,1,1, 13.946, 10545.819, 487.157, 52880.982 25/08/16,06:02:03,08,10,1, 11.9,1,1, 13.946, 10545.831, 487.136, 52880.959 25/08/16,06:02:03,09,10,1, 11.9,1,1, 13.946, 10545.833, 487.138, 52881.116 25/08/16,06:02:03,10,10,1, 11.9,1,1, 13.946, 10545.795, 487.133, 52880.894 25/08/16,06:02:03,11,10,1, 11.9,1,1, 13.946, 10545.811, 487.137, 52880.941 25/08/16,06:02:03,12,10,1, 11.9,1,1, 13.946, 10545.808, 487.133, 52880.964 25/08/16,06:02:03,13,10,1, 11.9,1,1, 13.946, 10545.811, 487.137, 52880.967 25/08/16,06:02:03,14,10,1, 11.9,1,1, 13.946, 10545.832, 487.147, 52880.991 25/08/16,06:02:03,15,10,1, 11.9,1,1, 13.946, 10545.815, 487.141, 52881.009 25/08/16,06:02:03,16,10,1, 11.9,1,1, 13.946, 10545.840, 487.142, 52881.003 25/08/16,06:02:03,17,10,1, 11.9,1,1, 13.946, 10545.818, 487.112, 52880.996 25/08/16,06:02:03,18,10,1, 11.9,1,1, 13.946, 10545.818, 487.141, 52880.964 25/08/16,06:02:03,19,10,1, 11.9,1,1, 13.946, 10545.838, 487.129, 52880.965 25/08/16,06:02:04,00,09,1, 12.0,1,1, 13.951, 10545.835, 487.129, 52880.965 25/08/16,06:02:04,01,09,1, 12.0,1,1, 13.951, 10545.806, 487.142, 52880.994 25/08/16,06:02:04,02,09,1, 12.0,1,1, 13.951, 10545.815, 487.150, 52881.021 25/08/16,06:02:04,03,09,1, 12.0,1,1, 13.951, 10545.796, 487.148, 52880.992 25/08/16,06:02:04,04,09,1, 12.0,1,1, 13.951, 10545.825, 487.132, 52880.990 25/08/16,06:02:04,05,09,1, 12.0,1,1, 13.951, 10545.812, 487.142, 52880.964 25/08/16,06:02:04,06,09,1, 12.0,1,1, 13.951, 10545.839, 487.147, 52880.981 25/08/16,06:02:04,07,09,1, 12.0,1,1, 13.951, 10545.825, 487.136, 52880.949 25/08/16,06:02:04,08,09,1, 12.0,1,1, 13.951, 10545.810, 487.148, 52881.039 25/08/16,06:02:04,09,09,1, 12.0,1,1, 13.951, 10545.807, 487.142, 52880.989 25/08/16,06:02:04,10,09,1, 12.0,1,1, 13.951, 10545.822, 487.163, 52881.002 25/08/16,06:02:04,11,09,1, 12.0,1,1, 13.951, 10545.847, 487.157, 52880.981 25/08/16,06:02:04,12,09,1, 12.0,1,1, 13.951, 10545.812, 487.169, 52880.954 25/08/16,06:02:04,13,09,1, 12.0,1,1, 13.951, 10545.807, 487.150, 52881.024 25/08/16,06:02:04,14,09,1, 12.0,1,1, 13.951, 10545.819, 487.157, 52880.995 25/08/16,06:02:04,15,09,1, 12.0,1,1, 13.951, 10545.811, 487.129, 52880.955 25/08/16,06:02:04,16,09,1, 12.0,1,1, 13.951, 10545.829, 487.132, 52880.970 25/08/16,06:02:04,17,09,1, 12.0,1,1, 13.951, 10545.818, 487.152, 52880.987 25/08/16,06:02:04,18,09,1, 12.0,1,1, 13.951, 10545.786, 487.157, 52880.994 25/08/16,06:02:04,19,09,1, 12.0,1,1, 13.951, 10545.804, 487.164, 52880.991 25/08/16,06:02:05,00,09,1, 11.9,1,1, 13.950, 10545.802, 487.164, 52880.991 25/08/16,06:02:05,01,09,1, 11.9,1,1, 13.950, 10545.798, 487.146, 52880.981 25/08/16,06:02:05,02,09,1, 11.9,1,1, 13.950, 10545.815, 487.158, 52881.004 25/08/16,06:02:05,03,09,1, 11.9,1,1, 13.950, 10545.812, 487.149, 52880.999 25/08/16,06:02:05,04,09,1, 11.9,1,1, 13.950, 10545.806, 487.152, 52880.976 25/08/16,06:02:05,05,09,1, 11.9,1,1, 13.950, 10545.808, 487.161, 52881.014 25/08/16,06:02:05,06,09,1, 11.9,1,1, 13.950, 10545.802, 487.171, 52880.972 25/08/16,06:02:05,07,09,1, 11.9,1,1, 13.950, 10545.782, 487.184, 52881.004 25/08/16,06:02:05,08,09,1, 11.9,1,1, 13.950, 10545.791, 487.165, 52881.006 25/08/16,06:02:05,09,09,1, 11.9,1,1, 13.950, 10545.793, 487.152, 52880.987 25/08/16,06:02:05,10,09,1, 11.9,1,1, 13.950, 10545.802, 487.159, 52881.026 25/08/16,06:02:05,11,09,1, 11.9,1,1, 13.950, 10545.825, 487.173, 52881.031 25/08/16,06:02:05,12,09,1, 11.9,1,1, 13.950, 10545.809, 487.187, 52881.015 25/08/16,06:02:05,13,09,1, 11.9,1,1, 13.950, 10545.808, 487.197, 52881.067 25/08/16,06:02:05,14,09,1, 11.9,1,1, 13.950, 10545.816, 487.210, 52881.048 25/08/16,06:02:05,15,09,1, 11.9,1,1, 13.950, 10545.790, 487.187, 52881.062 25/08/16,06:02:05,16,09,1, 11.9,1,1, 13.950, 10545.806, 487.173, 52881.055 25/08/16,06:02:05,17,09,1, 11.9,1,1, 13.950, 10545.803, 487.170, 52881.018 25/08/16,06:02:05,18,09,1, 11.9,1,1, 13.950, 10545.799, 487.178, 52880.995 25/08/16,06:02:05,19,09,1, 11.9,1,1, 13.950, 10545.781, 487.159, 52880.978 25/08/16,06:02:06,00,09,1, 11.8,1,1, 13.953, 10545.777, 487.159, 52880.978 25/08/16,06:02:06,01,09,1, 11.8,1,1, 13.953, 10545.801, 487.165, 52880.995 25/08/16,06:02:06,02,09,1, 11.8,1,1, 13.953, 10545.812, 487.169, 52881.041 25/08/16,06:02:06,03,09,1, 11.8,1,1, 13.953, 10545.792, 487.186, 52881.016 25/08/16,06:02:06,04,09,1, 11.8,1,1, 13.953, 10545.796, 487.156, 52881.014 25/08/16,06:02:06,05,09,1, 11.8,1,1, 13.953, 10545.798, 487.174, 52880.997 25/08/16,06:02:06,06,09,1, 11.8,1,1, 13.953, 10545.783, 487.169, 52880.990 25/08/16,06:02:06,07,09,1, 11.8,1,1, 13.953, 10545.782, 487.158, 52881.004 25/08/16,06:02:06,08,09,1, 11.8,1,1, 13.953, 10545.809, 487.184, 52881.008 25/08/16,06:02:06,09,09,1, 11.8,1,1, 13.953, 10545.783, 487.183, 52881.036 25/08/16,06:02:06,10,09,1, 11.8,1,1, 13.953, 10545.772, 487.148, 52881.023 25/08/16,06:02:06,11,09,1, 11.8,1,1, 13.953, 10545.789, 487.184, 52881.043 25/08/16,06:02:06,12,09,1, 11.8,1,1, 13.953, 10545.784, 487.182, 52881.004 25/08/16,06:02:06,13,09,1, 11.8,1,1, 13.953, 10545.802, 487.166, 52881.012 25/08/16,06:02:06,14,09,1, 11.8,1,1, 13.953, 10545.771, 487.159, 52880.999 25/08/16,06:02:06,15,09,1, 11.8,1,1, 13.953, 10545.790, 487.152, 52881.041 25/08/16,06:02:06,16,09,1, 11.8,1,1, 13.953, 10545.781, 487.141, 52881.035 25/08/16,06:02:06,17,09,1, 11.8,1,1, 13.953, 10545.800, 487.171, 52881.027 25/08/16,06:02:06,18,09,1, 11.8,1,1, 13.953, 10545.767, 487.163, 52881.004 25/08/16,06:02:06,19,09,1, 11.8,1,1, 13.953, 10545.788, 487.194, 52881.066 25/08/16,06:02:07,00,10,1, 11.9,1,1, 13.950, 10545.785, 487.194, 52881.066 25/08/16,06:02:07,01,10,1, 11.9,1,1, 13.950, 10545.777, 487.184, 52880.998 25/08/16,06:02:07,02,10,1, 11.9,1,1, 13.950, 10545.773, 487.168, 52881.035 25/08/16,06:02:07,03,10,1, 11.9,1,1, 13.950, 10545.766, 487.182, 52881.035 25/08/16,06:02:07,04,10,1, 11.9,1,1, 13.950, 10545.779, 487.167, 52881.005 25/08/16,06:02:07,05,10,1, 11.9,1,1, 13.950, 10545.790, 487.174, 52881.036 25/08/16,06:02:07,06,10,1, 11.9,1,1, 13.950, 10545.759, 487.183, 52881.027 25/08/16,06:02:07,07,10,1, 11.9,1,1, 13.950, 10545.790, 487.161, 52881.042 25/08/16,06:02:07,08,10,1, 11.9,1,1, 13.950, 10545.793, 487.173, 52881.012 25/08/16,06:02:07,09,10,1, 11.9,1,1, 13.950, 10545.789, 487.162, 52881.043 25/08/16,06:02:07,10,10,1, 11.9,1,1, 13.950, 10545.784, 487.159, 52881.020 25/08/16,06:02:07,11,10,1, 11.9,1,1, 13.950, 10545.768, 487.142, 52881.057 25/08/16,06:02:07,12,10,1, 11.9,1,1, 13.950, 10545.743, 487.147, 52881.025 25/08/16,06:02:07,13,10,1, 11.9,1,1, 13.950, 10545.765, 487.183, 52881.026 25/08/16,06:02:07,14,10,1, 11.9,1,1, 13.950, 10545.773, 487.182, 52881.058 25/08/16,06:02:07,15,10,1, 11.9,1,1, 13.950, 10545.773, 487.200, 52881.072 25/08/16,06:02:07,16,10,1, 11.9,1,1, 13.950, 10545.784, 487.179, 52881.084 25/08/16,06:02:07,17,10,1, 11.9,1,1, 13.950, 10545.796, 487.173, 52881.043 25/08/16,06:02:07,18,10,1, 11.9,1,1, 13.950, 10545.793, 487.164, 52881.035 25/08/16,06:02:07,19,10,1, 11.9,1,1, 13.950, 10545.767, 487.161, 52881.073 25/08/16,06:02:08,00,08,1, 11.9,1,1, 13.948, 10545.760, 487.161, 52881.073 25/08/16,06:02:08,01,08,1, 11.9,1,1, 13.948, 10545.785, 487.166, 52881.064 25/08/16,06:02:08,02,08,1, 11.9,1,1, 13.948, 10545.777, 487.177, 52881.065 25/08/16,06:02:08,03,08,1, 11.9,1,1, 13.948, 10545.789, 487.162, 52881.080 25/08/16,06:02:08,04,08,1, 11.9,1,1, 13.948, 10545.761, 487.192, 52881.089 25/08/16,06:02:08,05,08,1, 11.9,1,1, 13.948, 10545.785, 487.191, 52881.080 25/08/16,06:02:08,06,08,1, 11.9,1,1, 13.948, 10545.781, 487.166, 52881.033 25/08/16,06:02:08,07,08,1, 11.9,1,1, 13.948, 10545.784, 487.151, 52881.047 25/08/16,06:02:08,08,08,1, 11.9,1,1, 13.948, 10545.782, 487.174, 52881.030 25/08/16,06:02:08,09,08,1, 11.9,1,1, 13.948, 10545.778, 487.164, 52881.037 25/08/16,06:02:08,10,08,1, 11.9,1,1, 13.948, 10545.794, 487.177, 52881.057 25/08/16,06:02:08,11,08,1, 11.9,1,1, 13.948, 10545.764, 487.183, 52881.034 25/08/16,06:02:08,12,08,1, 11.9,1,1, 13.948, 10545.754, 487.177, 52881.052 25/08/16,06:02:08,13,08,1, 11.9,1,1, 13.948, 10545.799, 487.156, 52881.042 25/08/16,06:02:08,14,08,1, 11.9,1,1, 13.948, 10545.793, 487.155, 52881.051 25/08/16,06:02:08,15,08,1, 11.9,1,1, 13.948, 10545.781, 487.170, 52881.072 25/08/16,06:02:08,16,08,1, 11.9,1,1, 13.948, 10545.787, 487.167, 52881.052 25/08/16,06:02:08,17,08,1, 11.9,1,1, 13.948, 10545.798, 487.162, 52881.065 25/08/16,06:02:08,18,08,1, 11.9,1,1, 13.948, 10545.793, 487.168, 52881.113 25/08/16,06:02:08,19,08,1, 11.9,1,1, 13.948, 10545.793, 487.166, 52881.077 25/08/16,06:02:09,00,10,1, 11.9,1,1, 13.950, 10545.785, 487.166, 52881.077 25/08/16,06:02:09,01,10,1, 11.9,1,1, 13.950, 10545.791, 487.168, 52881.073 25/08/16,06:02:09,02,10,1, 11.9,1,1, 13.950, 10545.777, 487.158, 52881.059 25/08/16,06:02:09,03,10,1, 11.9,1,1, 13.950, 10545.779, 487.149, 52881.058 25/08/16,06:02:09,04,10,1, 11.9,1,1, 13.950, 10545.777, 487.151, 52881.060 25/08/16,06:02:09,05,10,1, 11.9,1,1, 13.950, 10545.779, 487.140, 52881.054 25/08/16,06:02:09,06,10,1, 11.9,1,1, 13.950, 10545.774, 487.156, 52881.090 25/08/16,06:02:09,07,10,1, 11.9,1,1, 13.950, 10545.799, 487.154, 52881.110 25/08/16,06:02:09,08,10,1, 11.9,1,1, 13.950, 10545.798, 487.160, 52881.049 25/08/16,06:02:09,09,10,1, 11.9,1,1, 13.950, 10545.778, 487.175, 52881.124 25/08/16,06:02:09,10,10,1, 11.9,1,1, 13.950, 10545.783, 487.144, 52881.074 25/08/16,06:02:09,11,10,1, 11.9,1,1, 13.950, 10545.792, 487.139, 52881.037 25/08/16,06:02:09,12,10,1, 11.9,1,1, 13.950, 10545.800, 487.151, 52881.065 25/08/16,06:02:09,13,10,1, 11.9,1,1, 13.950, 10545.796, 487.140, 52881.020 25/08/16,06:02:09,14,10,1, 11.9,1,1, 13.950, 10545.778, 487.128, 52881.026 25/08/16,06:02:09,15,10,1, 11.9,1,1, 13.950, 10545.783, 487.146, 52881.049 25/08/16,06:02:09,16,10,1, 11.9,1,1, 13.950, 10545.792, 487.138, 52881.034 25/08/16,06:02:09,17,10,1, 11.9,1,1, 13.950, 10545.814, 487.159, 52881.047 25/08/16,06:02:09,18,10,1, 11.9,1,1, 13.950, 10545.794, 487.137, 52881.029 25/08/16,06:02:09,19,10,1, 11.9,1,1, 13.950, 10545.812, 487.117, 52881.068 25/08/16,06:02:10,00,08,1, 11.9,1,1, 13.950, 10545.810, 487.117, 52881.068 25/08/16,06:02:10,01,08,1, 11.9,1,1, 13.950, 10545.795, 487.141, 52881.031 25/08/16,06:02:10,02,08,1, 11.9,1,1, 13.950, 10545.819, 487.156, 52881.032 25/08/16,06:02:10,03,08,1, 11.9,1,1, 13.950, 10545.803, 487.171, 52881.043 25/08/16,06:02:10,04,08,1, 11.9,1,1, 13.950, 10545.823, 487.140, 52881.088 25/08/16,06:02:10,05,08,1, 11.9,1,1, 13.950, 10545.795, 487.149, 52881.062 25/08/16,06:02:10,06,08,1, 11.9,1,1, 13.950, 10545.803, 487.164, 52881.015 25/08/16,06:02:10,07,08,1, 11.9,1,1, 13.950, 10545.815, 487.176, 52881.052 25/08/16,06:02:10,08,08,1, 11.9,1,1, 13.950, 10545.812, 487.142, 52881.054 25/08/16,06:02:10,09,08,1, 11.9,1,1, 13.950, 10545.819, 487.142, 52881.067 25/08/16,06:02:10,10,08,1, 11.9,1,1, 13.950, 10545.833, 487.132, 52881.048 25/08/16,06:02:10,11,08,1, 11.9,1,1, 13.950, 10545.818, 487.161, 52881.056 25/08/16,06:02:10,12,08,1, 11.9,1,1, 13.950, 10545.843, 487.150, 52881.075 25/08/16,06:02:10,13,08,1, 11.9,1,1, 13.950, 10545.852, 487.165, 52881.052 25/08/16,06:02:10,14,08,1, 11.9,1,1, 13.950, 10545.826, 487.133, 52881.073 25/08/16,06:02:10,15,08,1, 11.9,1,1, 13.950, 10545.812, 487.151, 52881.034 25/08/16,06:02:10,16,08,1, 11.9,1,1, 13.950, 10545.826, 487.159, 52881.061 25/08/16,06:02:10,17,08,1, 11.9,1,1, 13.950, 10545.844, 487.153, 52881.062 25/08/16,06:02:10,18,08,1, 11.9,1,1, 13.950, 10545.831, 487.160, 52881.045 25/08/16,06:02:10,19,08,1, 11.9,1,1, 13.950, 10545.839, 487.151, 52881.071 25/08/16,06:02:11,00,08,1, 11.9,1,1, 13.955, 10545.835, 487.151, 52881.071 25/08/16,06:02:11,01,08,1, 11.9,1,1, 13.955, 10545.857, 487.138, 52881.082 25/08/16,06:02:11,02,08,1, 11.9,1,1, 13.955, 10545.857, 487.146, 52881.085 25/08/16,06:02:11,03,08,1, 11.9,1,1, 13.955, 10545.844, 487.129, 52881.050 25/08/16,06:02:11,04,08,1, 11.9,1,1, 13.955, 10545.846, 487.117, 52881.054 25/08/16,06:02:11,05,08,1, 11.9,1,1, 13.955, 10545.847, 487.147, 52881.048 25/08/16,06:02:11,06,08,1, 11.9,1,1, 13.955, 10545.876, 487.159, 52881.118 25/08/16,06:02:11,07,08,1, 11.9,1,1, 13.955, 10545.866, 487.139, 52881.106 25/08/16,06:02:11,08,08,1, 11.9,1,1, 13.955, 10545.862, 487.151, 52881.087 25/08/16,06:02:11,09,08,1, 11.9,1,1, 13.955, 10545.878, 487.160, 52881.106 25/08/16,06:02:11,10,08,1, 11.9,1,1, 13.955, 10545.865, 487.136, 52881.070 25/08/16,06:02:11,11,08,1, 11.9,1,1, 13.955, 10545.857, 487.144, 52881.047 25/08/16,06:02:11,12,08,1, 11.9,1,1, 13.955, 10545.866, 487.102, 52881.074 25/08/16,06:02:11,13,08,1, 11.9,1,1, 13.955, 10545.867, 487.124, 52881.096 25/08/16,06:02:11,14,08,1, 11.9,1,1, 13.955, 10545.880, 487.146, 52881.093 25/08/16,06:02:11,15,08,1, 11.9,1,1, 13.955, 10545.885, 487.130, 52881.048 25/08/16,06:02:11,16,08,1, 11.9,1,1, 13.955, 10545.873, 487.123, 52881.092 25/08/16,06:02:11,17,08,1, 11.9,1,1, 13.955, 10545.871, 487.125, 52881.060 25/08/16,06:02:11,18,08,1, 11.9,1,1, 13.955, 10545.872, 487.135, 52881.060 25/08/16,06:02:11,19,08,1, 11.9,1,1, 13.955, 10545.856, 487.119, 52881.091 25/08/16,06:02:12,00,09,1, 11.9,1,1, 13.952, 10545.852, 487.119, 52881.091 25/08/16,06:02:12,01,09,1, 11.9,1,1, 13.952, 10545.874, 487.119, 52881.101 25/08/16,06:02:12,02,09,1, 11.9,1,1, 13.952, 10545.856, 487.120, 52881.074 25/08/16,06:02:12,03,09,1, 11.9,1,1, 13.952, 10545.896, 487.137, 52881.097 25/08/16,06:02:12,04,09,1, 11.9,1,1, 13.952, 10545.899, 487.134, 52881.107 25/08/16,06:02:12,05,09,1, 11.9,1,1, 13.952, 10545.876, 487.119, 52881.111 25/08/16,06:02:12,06,09,1, 11.9,1,1, 13.952, 10545.897, 487.123, 52881.124 25/08/16,06:02:12,07,09,1, 11.9,1,1, 13.952, 10545.879, 487.111, 52881.088 25/08/16,06:02:12,08,09,1, 11.9,1,1, 13.952, 10545.917, 487.106, 52881.096 25/08/16,06:02:12,09,09,1, 11.9,1,1, 13.952, 10545.901, 487.115, 52881.064 25/08/16,06:02:12,10,09,1, 11.9,1,1, 13.952, 10545.906, 487.103, 52881.074 25/08/16,06:02:12,11,09,1, 11.9,1,1, 13.952, 10545.903, 487.117, 52881.086 25/08/16,06:02:12,12,09,1, 11.9,1,1, 13.952, 10545.921, 487.129, 52881.093 25/08/16,06:02:12,13,09,1, 11.9,1,1, 13.952, 10545.930, 487.109, 52881.105 25/08/16,06:02:12,14,09,1, 11.9,1,1, 13.952, 10545.906, 487.111, 52881.068 25/08/16,06:02:12,15,09,1, 11.9,1,1, 13.952, 10545.910, 487.099, 52881.097 25/08/16,06:02:12,16,09,1, 11.9,1,1, 13.952, 10545.944, 487.100, 52881.048 25/08/16,06:02:12,17,09,1, 11.9,1,1, 13.952, 10545.928, 487.106, 52881.055 25/08/16,06:02:12,18,09,1, 11.9,1,1, 13.952, 10545.921, 487.119, 52881.100 25/08/16,06:02:12,19,09,1, 11.9,1,1, 13.952, 10545.950, 487.093, 52881.038 25/08/16,06:02:13,00,09,1, 12.0,1,1, 13.948, 10545.944, 487.093, 52881.038 25/08/16,06:02:13,01,09,1, 12.0,1,1, 13.948, 10545.929, 487.097, 52881.111 25/08/16,06:02:13,02,09,1, 12.0,1,1, 13.948, 10545.936, 487.085, 52881.079 25/08/16,06:02:13,03,09,1, 12.0,1,1, 13.948, 10545.968, 487.077, 52881.078 25/08/16,06:02:13,04,09,1, 12.0,1,1, 13.948, 10545.939, 487.087, 52881.029 25/08/16,06:02:13,05,09,1, 12.0,1,1, 13.948, 10545.967, 487.079, 52881.064 25/08/16,06:02:13,06,09,1, 12.0,1,1, 13.948, 10545.946, 487.085, 52881.071 25/08/16,06:02:13,07,09,1, 12.0,1,1, 13.948, 10545.973, 487.092, 52881.105 25/08/16,06:02:13,08,09,1, 12.0,1,1, 13.948, 10545.962, 487.087, 52881.061 25/08/16,06:02:13,09,09,1, 12.0,1,1, 13.948, 10545.951, 487.073, 52881.060 25/08/16,06:02:13,10,09,1, 12.0,1,1, 13.948, 10545.954, 487.073, 52881.072 25/08/16,06:02:13,11,09,1, 12.0,1,1, 13.948, 10545.967, 487.054, 52881.067 25/08/16,06:02:13,12,09,1, 12.0,1,1, 13.948, 10545.971, 487.061, 52881.062 25/08/16,06:02:13,13,09,1, 12.0,1,1, 13.948, 10545.996, 487.063, 52881.078 25/08/16,06:02:13,14,09,1, 12.0,1,1, 13.948, 10545.998, 487.071, 52881.081 25/08/16,06:02:13,15,09,1, 12.0,1,1, 13.948, 10545.995, 487.035, 52881.069 25/08/16,06:02:13,16,09,1, 12.0,1,1, 13.948, 10546.003, 487.045, 52881.055 25/08/16,06:02:13,17,09,1, 12.0,1,1, 13.948, 10545.991, 487.026, 52881.071 25/08/16,06:02:13,18,09,1, 12.0,1,1, 13.948, 10546.028, 487.053, 52881.027 25/08/16,06:02:13,19,09,1, 12.0,1,1, 13.948, 10546.007, 487.049, 52881.047 25/08/16,06:02:14,00,09,1, 12.0,1,1, 13.953, 10546.002, 487.049, 52881.047 25/08/16,06:02:14,01,09,1, 12.0,1,1, 13.953, 10546.019, 487.055, 52881.094 25/08/16,06:02:14,02,09,1, 12.0,1,1, 13.953, 10546.024, 487.036, 52881.078 25/08/16,06:02:14,03,09,1, 12.0,1,1, 13.953, 10546.026, 487.046, 52881.091 25/08/16,06:02:14,04,09,1, 12.0,1,1, 13.953, 10546.046, 487.058, 52881.091 25/08/16,06:02:14,05,09,1, 12.0,1,1, 13.953, 10546.032, 487.035, 52881.065 25/08/16,06:02:14,06,09,1, 12.0,1,1, 13.953, 10546.049, 487.038, 52881.084 25/08/16,06:02:14,07,09,1, 12.0,1,1, 13.953, 10546.037, 487.042, 52881.109 25/08/16,06:02:14,08,09,1, 12.0,1,1, 13.953, 10546.059, 487.036, 52881.054 25/08/16,06:02:14,09,09,1, 12.0,1,1, 13.953, 10546.048, 487.021, 52881.073 25/08/16,06:02:14,10,09,1, 12.0,1,1, 13.953, 10546.037, 487.018, 52881.033 25/08/16,06:02:14,11,09,1, 12.0,1,1, 13.953, 10546.044, 487.029, 52881.069 25/08/16,06:02:14,12,09,1, 12.0,1,1, 13.953, 10546.043, 487.028, 52881.087 25/08/16,06:02:14,13,09,1, 12.0,1,1, 13.953, 10546.074, 486.998, 52881.088 25/08/16,06:02:14,14,09,1, 12.0,1,1, 13.953, 10546.068, 486.993, 52881.050 25/08/16,06:02:14,15,09,1, 12.0,1,1, 13.953, 10546.083, 487.023, 52881.069 25/08/16,06:02:14,16,09,1, 12.0,1,1, 13.953, 10546.073, 487.030, 52881.080 25/08/16,06:02:14,17,09,1, 12.0,1,1, 13.953, 10546.107, 487.009, 52881.098 25/08/16,06:02:14,18,09,1, 12.0,1,1, 13.953, 10546.079, 487.029, 52881.041 25/08/16,06:02:14,19,09,1, 12.0,1,1, 13.953, 10546.113, 487.021, 52881.084 25/08/16,06:02:15,00,09,1, 11.9,1,1, 13.951, 10546.111, 487.021, 52881.084 25/08/16,06:02:15,01,09,1, 11.9,1,1, 13.951, 10546.094, 487.024, 52881.099 25/08/16,06:02:15,02,09,1, 11.9,1,1, 13.951, 10546.085, 486.990, 52881.070 25/08/16,06:02:15,03,09,1, 11.9,1,1, 13.951, 10546.105, 486.994, 52881.096 25/08/16,06:02:15,04,09,1, 11.9,1,1, 13.951, 10546.123, 486.983, 52881.050 25/08/16,06:02:15,05,09,1, 11.9,1,1, 13.951, 10546.115, 486.994, 52881.100 25/08/16,06:02:15,06,09,1, 11.9,1,1, 13.951, 10546.128, 487.018, 52881.078 25/08/16,06:02:15,07,09,1, 11.9,1,1, 13.951, 10546.152, 487.010, 52881.076 25/08/16,06:02:15,08,09,1, 11.9,1,1, 13.951, 10546.144, 486.983, 52881.082 25/08/16,06:02:15,09,09,1, 11.9,1,1, 13.951, 10546.150, 486.981, 52881.044 25/08/16,06:02:15,10,09,1, 11.9,1,1, 13.951, 10546.133, 486.985, 52881.093 25/08/16,06:02:15,11,09,1, 11.9,1,1, 13.951, 10546.150, 486.975, 52881.068 25/08/16,06:02:15,12,09,1, 11.9,1,1, 13.951, 10546.185, 486.991, 52881.025 25/08/16,06:02:15,13,09,1, 11.9,1,1, 13.951, 10546.179, 486.979, 52881.063 25/08/16,06:02:15,14,09,1, 11.9,1,1, 13.951, 10546.177, 486.964, 52881.023 25/08/16,06:02:15,15,09,1, 11.9,1,1, 13.951, 10546.179, 486.973, 52881.015 25/08/16,06:02:15,16,09,1, 11.9,1,1, 13.951, 10546.174, 486.965, 52881.062 25/08/16,06:02:15,17,09,1, 11.9,1,1, 13.951, 10546.188, 486.978, 52881.039 25/08/16,06:02:15,18,09,1, 11.9,1,1, 13.951, 10546.190, 486.959, 52881.072 25/08/16,06:02:15,19,09,1, 11.9,1,1, 13.951, 10546.180, 486.933, 52881.066 25/08/16,06:02:16,00,09,1, 11.9,1,1, 13.951, 10546.178, 486.933, 52881.066 25/08/16,06:02:16,01,09,1, 11.9,1,1, 13.951, 10546.188, 486.957, 52881.034 25/08/16,06:02:16,02,09,1, 11.9,1,1, 13.951, 10546.195, 486.970, 52881.106 25/08/16,06:02:16,03,09,1, 11.9,1,1, 13.951, 10546.191, 486.944, 52881.022 25/08/16,06:02:16,04,09,1, 11.9,1,1, 13.951, 10546.222, 486.948, 52881.060 25/08/16,06:02:16,05,09,1, 11.9,1,1, 13.951, 10546.220, 486.962, 52881.094 25/08/16,06:02:16,06,09,1, 11.9,1,1, 13.951, 10546.252, 486.947, 52881.088 25/08/16,06:02:16,07,09,1, 11.9,1,1, 13.951, 10546.238, 486.941, 52881.040 25/08/16,06:02:16,08,09,1, 11.9,1,1, 13.951, 10546.249, 486.912, 52881.053 25/08/16,06:02:16,09,09,1, 11.9,1,1, 13.951, 10546.238, 486.921, 52881.032 25/08/16,06:02:16,10,09,1, 11.9,1,1, 13.951, 10546.277, 486.930, 52881.037 25/08/16,06:02:16,11,09,1, 11.9,1,1, 13.951, 10546.276, 486.931, 52881.017 25/08/16,06:02:16,12,09,1, 11.9,1,1, 13.951, 10546.258, 486.936, 52881.032 25/08/16,06:02:16,13,09,1, 11.9,1,1, 13.951, 10546.285, 486.922, 52881.018 25/08/16,06:02:16,14,09,1, 11.9,1,1, 13.951, 10546.281, 486.920, 52881.040 25/08/16,06:02:16,15,09,1, 11.9,1,1, 13.951, 10546.275, 486.912, 52881.046 25/08/16,06:02:16,16,09,1, 11.9,1,1, 13.951, 10546.285, 486.927, 52881.021 25/08/16,06:02:16,17,09,1, 11.9,1,1, 13.951, 10546.289, 486.915, 52881.016 25/08/16,06:02:16,18,09,1, 11.9,1,1, 13.951, 10546.309, 486.916, 52881.031 25/08/16,06:02:16,19,09,1, 11.9,1,1, 13.951, 10546.325, 486.896, 52881.057 25/08/16,06:02:17,00,07,1, 11.9,1,1, 13.950, 10546.319, 486.896, 52881.057 25/08/16,06:02:17,01,07,1, 11.9,1,1, 13.950, 10546.316, 486.906, 52881.031 25/08/16,06:02:17,02,07,1, 11.9,1,1, 13.950, 10546.308, 486.917, 52881.047 25/08/16,06:02:17,03,07,1, 11.9,1,1, 13.950, 10546.345, 486.889, 52881.008 25/08/16,06:02:17,04,07,1, 11.9,1,1, 13.950, 10546.360, 486.902, 52881.031 25/08/16,06:02:17,05,07,1, 11.9,1,1, 13.950, 10546.362, 486.902, 52881.038 25/08/16,06:02:17,06,07,1, 11.9,1,1, 13.950, 10546.355, 486.887, 52881.035 25/08/16,06:02:17,07,07,1, 11.9,1,1, 13.950, 10546.380, 486.893, 52881.058 25/08/16,06:02:17,08,07,1, 11.9,1,1, 13.950, 10546.390, 486.864, 52881.019 25/08/16,06:02:17,09,07,1, 11.9,1,1, 13.950, 10546.403, 486.868, 52881.004 25/08/16,06:02:17,10,07,1, 11.9,1,1, 13.950, 10546.382, 486.876, 52881.043 25/08/16,06:02:17,11,07,1, 11.9,1,1, 13.950, 10546.397, 486.893, 52881.044 25/08/16,06:02:17,12,07,1, 11.9,1,1, 13.950, 10546.388, 486.863, 52880.999 25/08/16,06:02:17,13,07,1, 11.9,1,1, 13.950, 10546.407, 486.856, 52881.034 25/08/16,06:02:17,14,07,1, 11.9,1,1, 13.950, 10546.396, 486.891, 52881.071 25/08/16,06:02:17,15,07,1, 11.9,1,1, 13.950, 10546.426, 486.881, 52881.054 25/08/16,06:02:17,16,07,1, 11.9,1,1, 13.950, 10546.401, 486.865, 52881.030 25/08/16,06:02:17,17,07,1, 11.9,1,1, 13.950, 10546.434, 486.859, 52881.029 25/08/16,06:02:17,18,07,1, 11.9,1,1, 13.950, 10546.472, 486.857, 52881.039 25/08/16,06:02:17,19,07,1, 11.9,1,1, 13.950, 10546.453, 486.829, 52880.984 25/08/16,06:02:18,00,07,1, 11.9,1,1, 13.950, 10546.453, 486.829, 52880.984 25/08/16,06:02:18,01,07,1, 11.9,1,1, 13.950, 10546.473, 486.819, 52881.011 25/08/16,06:02:18,02,07,1, 11.9,1,1, 13.950, 10546.474, 486.823, 52881.029 25/08/16,06:02:18,03,07,1, 11.9,1,1, 13.950, 10546.473, 486.807, 52881.026 25/08/16,06:02:18,04,07,1, 11.9,1,1, 13.950, 10546.454, 486.844, 52880.995 25/08/16,06:02:18,05,07,1, 11.9,1,1, 13.950, 10546.497, 486.817, 52881.008 25/08/16,06:02:18,06,07,1, 11.9,1,1, 13.950, 10546.489, 486.810, 52881.008 25/08/16,06:02:18,07,07,1, 11.9,1,1, 13.950, 10546.472, 486.809, 52880.981 25/08/16,06:02:18,08,07,1, 11.9,1,1, 13.950, 10546.483, 486.806, 52881.018 25/08/16,06:02:18,09,07,1, 11.9,1,1, 13.950, 10546.508, 486.816, 52880.986 25/08/16,06:02:18,10,07,1, 11.9,1,1, 13.950, 10546.511, 486.820, 52881.008 25/08/16,06:02:18,11,07,1, 11.9,1,1, 13.950, 10546.510, 486.832, 52881.013 25/08/16,06:02:18,12,07,1, 11.9,1,1, 13.950, 10546.521, 486.812, 52880.969 25/08/16,06:02:18,13,07,1, 11.9,1,1, 13.950, 10546.559, 486.775, 52881.003 25/08/16,06:02:18,14,07,1, 11.9,1,1, 13.950, 10546.556, 486.796, 52881.011 25/08/16,06:02:18,15,07,1, 11.9,1,1, 13.950, 10546.544, 486.765, 52880.949 25/08/16,06:02:18,16,07,1, 11.9,1,1, 13.950, 10546.558, 486.769, 52881.004 25/08/16,06:02:18,17,07,1, 11.9,1,1, 13.950, 10546.561, 486.772, 52881.005 25/08/16,06:02:18,18,07,1, 11.9,1,1, 13.950, 10546.570, 486.761, 52880.874 25/08/16,06:02:18,19,07,1, 11.9,1,1, 13.950, 10546.602, 486.758, 52881.012 25/08/16,06:02:19,00,07,1, 11.9,1,1, 13.952, 10546.595, 486.758, 52881.012 25/08/16,06:02:19,01,07,1, 11.9,1,1, 13.952, 10546.578, 486.752, 52880.991 25/08/16,06:02:19,02,07,1, 11.9,1,1, 13.952, 10546.585, 486.768, 52881.005 25/08/16,06:02:19,03,07,1, 11.9,1,1, 13.952, 10546.587, 486.752, 52881.006 25/08/16,06:02:19,04,07,1, 11.9,1,1, 13.952, 10546.587, 486.745, 52880.982 25/08/16,06:02:19,05,07,1, 11.9,1,1, 13.952, 10546.610, 486.726, 52880.994 25/08/16,06:02:19,06,07,1, 11.9,1,1, 13.952, 10546.605, 486.699, 52880.974 25/08/16,06:02:19,07,07,1, 11.9,1,1, 13.952, 10546.624, 486.741, 52880.997 25/08/16,06:02:19,08,07,1, 11.9,1,1, 13.952, 10546.638, 486.728, 52880.964 25/08/16,06:02:19,09,07,1, 11.9,1,1, 13.952, 10546.637, 486.716, 52881.003 25/08/16,06:02:19,10,07,1, 11.9,1,1, 13.952, 10546.638, 486.719, 52881.007 25/08/16,06:02:19,11,07,1, 11.9,1,1, 13.952, 10546.652, 486.712, 52880.987 25/08/16,06:02:19,12,07,1, 11.9,1,1, 13.952, 10546.660, 486.708, 52880.994 25/08/16,06:02:19,13,07,1, 11.9,1,1, 13.952, 10546.629, 486.706, 52880.981 25/08/16,06:02:19,14,07,1, 11.9,1,1, 13.952, 10546.647, 486.724, 52881.017 25/08/16,06:02:19,15,07,1, 11.9,1,1, 13.952, 10546.675, 486.713, 52880.991 25/08/16,06:02:19,16,07,1, 11.9,1,1, 13.952, 10546.680, 486.707, 52880.975 25/08/16,06:02:19,17,07,1, 11.9,1,1, 13.952, 10546.690, 486.703, 52881.023 25/08/16,06:02:19,18,07,1, 11.9,1,1, 13.952, 10546.723, 486.709, 52881.001 25/08/16,06:02:19,19,07,1, 11.9,1,1, 13.952, 10546.696, 486.678, 52880.989 25/08/16,06:02:20,00,07,1, 12.0,1,1, 13.951, 10546.695, 486.678, 52880.989 25/08/16,06:02:20,01,07,1, 12.0,1,1, 13.951, 10546.722, 486.663, 52880.951 25/08/16,06:02:20,02,07,1, 12.0,1,1, 13.951, 10546.736, 486.677, 52880.994 25/08/16,06:02:20,03,07,1, 12.0,1,1, 13.951, 10546.733, 486.664, 52880.960 25/08/16,06:02:20,04,07,1, 12.0,1,1, 13.951, 10546.775, 486.663, 52880.942 25/08/16,06:02:20,05,07,1, 12.0,1,1, 13.951, 10546.760, 486.668, 52881.004 25/08/16,06:02:20,06,07,1, 12.0,1,1, 13.951, 10546.772, 486.663, 52880.975 25/08/16,06:02:20,07,07,1, 12.0,1,1, 13.951, 10546.777, 486.673, 52880.978 25/08/16,06:02:20,08,07,1, 12.0,1,1, 13.951, 10546.801, 486.642, 52880.977 25/08/16,06:02:20,09,07,1, 12.0,1,1, 13.951, 10546.798, 486.645, 52880.960 25/08/16,06:02:20,10,07,1, 12.0,1,1, 13.951, 10546.801, 486.651, 52880.966 25/08/16,06:02:20,11,07,1, 12.0,1,1, 13.951, 10546.815, 486.642, 52880.978 25/08/16,06:02:20,12,07,1, 12.0,1,1, 13.951, 10546.824, 486.642, 52880.974 25/08/16,06:02:20,13,07,1, 12.0,1,1, 13.951, 10546.847, 486.642, 52880.977 25/08/16,06:02:20,14,07,1, 12.0,1,1, 13.951, 10546.824, 486.645, 52880.946 25/08/16,06:02:20,15,07,1, 12.0,1,1, 13.951, 10546.825, 486.600, 52880.947 25/08/16,06:02:20,16,07,1, 12.0,1,1, 13.951, 10546.842, 486.620, 52880.958 25/08/16,06:02:20,17,07,1, 12.0,1,1, 13.951, 10546.864, 486.623, 52880.978 25/08/16,06:02:20,18,07,1, 12.0,1,1, 13.951, 10546.868, 486.603, 52880.930 25/08/16,06:02:20,19,07,1, 12.0,1,1, 13.951, 10546.868, 486.625, 52880.977 25/08/16,06:02:21,00,08,1, 11.9,1,1, 13.952, 10546.862, 486.625, 52880.977 25/08/16,06:02:21,01,08,1, 11.9,1,1, 13.952, 10546.874, 486.585, 52880.947 25/08/16,06:02:21,02,08,1, 11.9,1,1, 13.952, 10546.914, 486.604, 52880.942 25/08/16,06:02:21,03,08,1, 11.9,1,1, 13.952, 10546.892, 486.588, 52880.939 25/08/16,06:02:21,04,08,1, 11.9,1,1, 13.952, 10546.903, 486.599, 52880.943 25/08/16,06:02:21,05,08,1, 11.9,1,1, 13.952, 10546.905, 486.574, 52880.926 25/08/16,06:02:21,06,08,1, 11.9,1,1, 13.952, 10546.919, 486.572, 52880.913 25/08/16,06:02:21,07,08,1, 11.9,1,1, 13.952, 10546.942, 486.572, 52880.962 25/08/16,06:02:21,08,08,1, 11.9,1,1, 13.952, 10546.925, 486.571, 52880.950 25/08/16,06:02:21,09,08,1, 11.9,1,1, 13.952, 10546.962, 486.582, 52880.969 25/08/16,06:02:21,10,08,1, 11.9,1,1, 13.952, 10546.971, 486.564, 52880.974 25/08/16,06:02:21,11,08,1, 11.9,1,1, 13.952, 10546.970, 486.567, 52880.959 25/08/16,06:02:21,12,08,1, 11.9,1,1, 13.952, 10546.966, 486.545, 52880.930 25/08/16,06:02:21,13,08,1, 11.9,1,1, 13.952, 10547.002, 486.534, 52880.957 25/08/16,06:02:21,14,08,1, 11.9,1,1, 13.952, 10547.009, 486.526, 52880.993 25/08/16,06:02:21,15,08,1, 11.9,1,1, 13.952, 10547.020, 486.547, 52880.956 25/08/16,06:02:21,16,08,1, 11.9,1,1, 13.952, 10546.993, 486.524, 52880.966 25/08/16,06:02:21,17,08,1, 11.9,1,1, 13.952, 10547.029, 486.524, 52880.972 25/08/16,06:02:21,18,08,1, 11.9,1,1, 13.952, 10547.049, 486.525, 52880.946 25/08/16,06:02:21,19,08,1, 11.9,1,1, 13.952, 10547.034, 486.510, 52880.973 25/08/16,06:02:22,00,07,1, 11.8,1,1, 13.952, 10547.029, 486.510, 52880.973 25/08/16,06:02:22,01,07,1, 11.8,1,1, 13.952, 10547.022, 486.491, 52880.973 25/08/16,06:02:22,02,07,1, 11.8,1,1, 13.952, 10547.049, 486.512, 52880.946 25/08/16,06:02:22,03,07,1, 11.8,1,1, 13.952, 10547.075, 486.482, 52880.935 25/08/16,06:02:22,04,07,1, 11.8,1,1, 13.952, 10547.078, 486.488, 52880.932 25/08/16,06:02:22,05,07,1, 11.8,1,1, 13.952, 10547.058, 486.503, 52880.943 25/08/16,06:02:22,06,07,1, 11.8,1,1, 13.952, 10547.091, 486.479, 52880.953 25/08/16,06:02:22,07,07,1, 11.8,1,1, 13.952, 10547.084, 486.448, 52880.971 25/08/16,06:02:22,08,07,1, 11.8,1,1, 13.952, 10547.072, 486.481, 52880.932 25/08/16,06:02:22,09,07,1, 11.8,1,1, 13.952, 10547.113, 486.486, 52880.974 25/08/16,06:02:22,10,07,1, 11.8,1,1, 13.952, 10547.069, 486.471, 52880.933 25/08/16,06:02:22,11,07,1, 11.8,1,1, 13.952, 10547.098, 486.450, 52880.937 25/08/16,06:02:22,12,07,1, 11.8,1,1, 13.952, 10547.118, 486.457, 52880.973 25/08/16,06:02:22,13,07,1, 11.8,1,1, 13.952, 10547.131, 486.467, 52880.922 25/08/16,06:02:22,14,07,1, 11.8,1,1, 13.952, 10547.134, 486.452, 52880.918 25/08/16,06:02:22,15,07,1, 11.8,1,1, 13.952, 10547.143, 486.428, 52880.974 25/08/16,06:02:22,16,07,1, 11.8,1,1, 13.952, 10547.133, 486.418, 52880.949 25/08/16,06:02:22,17,07,1, 11.8,1,1, 13.952, 10547.156, 486.400, 52880.897 25/08/16,06:02:22,18,07,1, 11.8,1,1, 13.952, 10547.167, 486.394, 52880.944 25/08/16,06:02:22,19,07,1, 11.8,1,1, 13.952, 10547.163, 486.420, 52880.928 25/08/16,06:02:23,00,07,1, 11.9,1,1, 13.952, 10547.162, 486.420, 52880.928 25/08/16,06:02:23,01,07,1, 11.9,1,1, 13.952, 10547.188, 486.399, 52880.934 25/08/16,06:02:23,02,07,1, 11.9,1,1, 13.952, 10547.182, 486.400, 52880.913 25/08/16,06:02:23,03,07,1, 11.9,1,1, 13.952, 10547.215, 486.387, 52880.941 25/08/16,06:02:23,04,07,1, 11.9,1,1, 13.952, 10547.219, 486.367, 52880.947 25/08/16,06:02:23,05,07,1, 11.9,1,1, 13.952, 10547.226, 486.370, 52880.930 25/08/16,06:02:23,06,07,1, 11.9,1,1, 13.952, 10547.228, 486.380, 52880.936 25/08/16,06:02:23,07,07,1, 11.9,1,1, 13.952, 10547.242, 486.368, 52880.920 25/08/16,06:02:23,08,07,1, 11.9,1,1, 13.952, 10547.263, 486.360, 52880.921 25/08/16,06:02:23,09,07,1, 11.9,1,1, 13.952, 10547.243, 486.385, 52880.978 25/08/16,06:02:23,10,07,1, 11.9,1,1, 13.952, 10547.273, 486.353, 52880.911 25/08/16,06:02:23,11,07,1, 11.9,1,1, 13.952, 10547.259, 486.367, 52880.918 25/08/16,06:02:23,12,07,1, 11.9,1,1, 13.952, 10547.273, 486.376, 52880.905 25/08/16,06:02:23,13,07,1, 11.9,1,1, 13.952, 10547.278, 486.359, 52880.903 25/08/16,06:02:23,14,07,1, 11.9,1,1, 13.952, 10547.275, 486.353, 52880.893 25/08/16,06:02:23,15,07,1, 11.9,1,1, 13.952, 10547.309, 486.354, 52880.938 25/08/16,06:02:23,16,07,1, 11.9,1,1, 13.952, 10547.337, 486.349, 52880.908 25/08/16,06:02:23,17,07,1, 11.9,1,1, 13.952, 10547.317, 486.367, 52880.953 25/08/16,06:02:23,18,07,1, 11.9,1,1, 13.952, 10547.312, 486.342, 52880.946 25/08/16,06:02:23,19,07,1, 11.9,1,1, 13.952, 10547.333, 486.321, 52880.913 25/08/16,06:02:24,00,08,1, 12.0,1,1, 13.952, 10547.329, 486.321, 52880.913 25/08/16,06:02:24,01,08,1, 12.0,1,1, 13.952, 10547.329, 486.295, 52880.924 25/08/16,06:02:24,02,08,1, 12.0,1,1, 13.952, 10547.342, 486.310, 52880.905 25/08/16,06:02:24,03,08,1, 12.0,1,1, 13.952, 10547.327, 486.300, 52880.950 25/08/16,06:02:24,04,08,1, 12.0,1,1, 13.952, 10547.347, 486.306, 52880.890 25/08/16,06:02:24,05,08,1, 12.0,1,1, 13.952, 10547.387, 486.287, 52880.927 25/08/16,06:02:24,06,08,1, 12.0,1,1, 13.952, 10547.386, 486.316, 52880.921 25/08/16,06:02:24,07,08,1, 12.0,1,1, 13.952, 10547.411, 486.277, 52880.908 25/08/16,06:02:24,08,08,1, 12.0,1,1, 13.952, 10547.379, 486.274, 52880.937 25/08/16,06:02:24,09,08,1, 12.0,1,1, 13.952, 10547.387, 486.275, 52880.946 25/08/16,06:02:24,10,08,1, 12.0,1,1, 13.952, 10547.414, 486.257, 52880.924 25/08/16,06:02:24,11,08,1, 12.0,1,1, 13.952, 10547.429, 486.241, 52880.983 25/08/16,06:02:24,12,08,1, 12.0,1,1, 13.952, 10547.414, 486.261, 52880.936 25/08/16,06:02:24,13,08,1, 12.0,1,1, 13.952, 10547.417, 486.269, 52880.926 25/08/16,06:02:24,14,08,1, 12.0,1,1, 13.952, 10547.428, 486.259, 52880.932 25/08/16,06:02:24,15,08,1, 12.0,1,1, 13.952, 10547.436, 486.232, 52880.910 25/08/16,06:02:24,16,08,1, 12.0,1,1, 13.952, 10547.457, 486.243, 52880.905 25/08/16,06:02:24,17,08,1, 12.0,1,1, 13.952, 10547.441, 486.212, 52880.922 25/08/16,06:02:24,18,08,1, 12.0,1,1, 13.952, 10547.459, 486.226, 52880.891 25/08/16,06:02:24,19,08,1, 12.0,1,1, 13.952, 10547.482, 486.224, 52880.884 25/08/16,06:02:25,00,08,1, 11.9,1,1, 13.951, 10547.479, 486.224, 52880.884 25/08/16,06:02:25,01,08,1, 11.9,1,1, 13.951, 10547.511, 486.234, 52880.926 25/08/16,06:02:25,02,08,1, 11.9,1,1, 13.951, 10547.503, 486.197, 52880.911 25/08/16,06:02:25,03,08,1, 11.9,1,1, 13.951, 10547.486, 486.227, 52880.907 25/08/16,06:02:25,04,08,1, 11.9,1,1, 13.951, 10547.513, 486.193, 52880.915 25/08/16,06:02:25,05,08,1, 11.9,1,1, 13.951, 10547.532, 486.209, 52880.949 25/08/16,06:02:25,06,08,1, 11.9,1,1, 13.951, 10547.529, 486.205, 52880.933 25/08/16,06:02:25,07,08,1, 11.9,1,1, 13.951, 10547.539, 486.205, 52880.892 25/08/16,06:02:25,08,08,1, 11.9,1,1, 13.951, 10547.537, 486.225, 52880.940 25/08/16,06:02:25,09,08,1, 11.9,1,1, 13.951, 10547.553, 486.200, 52880.959 25/08/16,06:02:25,10,08,1, 11.9,1,1, 13.951, 10547.544, 486.205, 52880.923 25/08/16,06:02:25,11,08,1, 11.9,1,1, 13.951, 10547.552, 486.189, 52880.945 25/08/16,06:02:25,12,08,1, 11.9,1,1, 13.951, 10547.542, 486.191, 52880.887 25/08/16,06:02:25,13,08,1, 11.9,1,1, 13.951, 10547.572, 486.192, 52880.893 25/08/16,06:02:25,14,08,1, 11.9,1,1, 13.951, 10547.559, 486.173, 52880.895 25/08/16,06:02:25,15,08,1, 11.9,1,1, 13.951, 10547.572, 486.175, 52880.881 25/08/16,06:02:25,16,08,1, 11.9,1,1, 13.951, 10547.585, 486.154, 52880.910 25/08/16,06:02:25,17,08,1, 11.9,1,1, 13.951, 10547.619, 486.186, 52880.907 25/08/16,06:02:25,18,08,1, 11.9,1,1, 13.951, 10547.610, 486.166, 52880.893 25/08/16,06:02:25,19,08,1, 11.9,1,1, 13.951, 10547.616, 486.161, 52880.910 25/08/16,06:02:26,00,09,1, 11.9,1,1, 13.953, 10547.613, 486.161, 52880.910 25/08/16,06:02:26,01,09,1, 11.9,1,1, 13.953, 10547.625, 486.119, 52880.890 25/08/16,06:02:26,02,09,1, 11.9,1,1, 13.953, 10547.604, 486.143, 52880.924 25/08/16,06:02:26,03,09,1, 11.9,1,1, 13.953, 10547.621, 486.129, 52880.909 25/08/16,06:02:26,04,09,1, 11.9,1,1, 13.953, 10547.645, 486.121, 52880.884 25/08/16,06:02:26,05,09,1, 11.9,1,1, 13.953, 10547.636, 486.128, 52880.929 25/08/16,06:02:26,06,09,1, 11.9,1,1, 13.953, 10547.658, 486.121, 52880.895 25/08/16,06:02:26,07,09,1, 11.9,1,1, 13.953, 10547.651, 486.100, 52880.903 25/08/16,06:02:26,08,09,1, 11.9,1,1, 13.953, 10547.634, 486.085, 52880.886 25/08/16,06:02:26,09,09,1, 11.9,1,1, 13.953, 10547.644, 486.075, 52880.865 25/08/16,06:02:26,10,09,1, 11.9,1,1, 13.953, 10547.657, 486.089, 52880.912 25/08/16,06:02:26,11,09,1, 11.9,1,1, 13.953, 10547.671, 486.079, 52880.863 25/08/16,06:02:26,12,09,1, 11.9,1,1, 13.953, 10547.675, 486.073, 52880.854 25/08/16,06:02:26,13,09,1, 11.9,1,1, 13.953, 10547.691, 486.117, 52880.901 25/08/16,06:02:26,14,09,1, 11.9,1,1, 13.953, 10547.687, 486.091, 52880.888 25/08/16,06:02:26,15,09,1, 11.9,1,1, 13.953, 10547.707, 486.094, 52880.899 25/08/16,06:02:26,16,09,1, 11.9,1,1, 13.953, 10547.695, 486.072, 52880.912 25/08/16,06:02:26,17,09,1, 11.9,1,1, 13.953, 10547.695, 486.061, 52880.854 25/08/16,06:02:26,18,09,1, 11.9,1,1, 13.953, 10547.713, 486.044, 52880.688 25/08/16,06:02:26,19,09,1, 11.9,1,1, 13.953, 10547.708, 486.058, 52880.921 25/08/16,06:02:27,00,09,1, 11.9,1,1, 13.948, 10547.705, 486.058, 52880.921 25/08/16,06:02:27,01,09,1, 11.9,1,1, 13.948, 10547.741, 486.073, 52880.881 25/08/16,06:02:27,02,09,1, 11.9,1,1, 13.948, 10547.738, 486.050, 52880.932 25/08/16,06:02:27,03,09,1, 11.9,1,1, 13.948, 10547.724, 486.050, 52880.884 25/08/16,06:02:27,04,09,1, 11.9,1,1, 13.948, 10547.747, 486.054, 52880.867 25/08/16,06:02:27,05,09,1, 11.9,1,1, 13.948, 10547.744, 486.031, 52880.864 25/08/16,06:02:27,06,09,1, 11.9,1,1, 13.948, 10547.750, 486.005, 52880.872 25/08/16,06:02:27,07,09,1, 11.9,1,1, 13.948, 10547.748, 486.006, 52880.906 25/08/16,06:02:27,08,09,1, 11.9,1,1, 13.948, 10547.761, 486.000, 52880.856 25/08/16,06:02:27,09,09,1, 11.9,1,1, 13.948, 10547.767, 486.013, 52880.854 25/08/16,06:02:27,10,09,1, 11.9,1,1, 13.948, 10547.783, 486.000, 52880.890 25/08/16,06:02:27,11,09,1, 11.9,1,1, 13.948, 10547.789, 486.010, 52880.905 25/08/16,06:02:27,12,09,1, 11.9,1,1, 13.948, 10547.797, 486.010, 52880.921 25/08/16,06:02:27,13,09,1, 11.9,1,1, 13.948, 10547.775, 485.981, 52880.900 25/08/16,06:02:27,14,09,1, 11.9,1,1, 13.948, 10547.808, 485.984, 52880.881 25/08/16,06:02:27,15,09,1, 11.9,1,1, 13.948, 10547.788, 485.974, 52880.899 25/08/16,06:02:27,16,09,1, 11.9,1,1, 13.948, 10547.830, 485.967, 52880.879 25/08/16,06:02:27,17,09,1, 11.9,1,1, 13.948, 10547.818, 485.975, 52880.927 25/08/16,06:02:27,18,09,1, 11.9,1,1, 13.948, 10547.833, 485.994, 52880.919 25/08/16,06:02:27,19,09,1, 11.9,1,1, 13.948, 10547.805, 485.958, 52880.880 25/08/16,06:02:28,00,09,1, 11.9,1,1, 13.950, 10547.805, 485.958, 52880.880 25/08/16,06:02:28,01,09,1, 11.9,1,1, 13.950, 10547.825, 485.944, 52880.894 25/08/16,06:02:28,02,09,1, 11.9,1,1, 13.950, 10547.798, 485.944, 52880.873 25/08/16,06:02:28,03,09,1, 11.9,1,1, 13.950, 10547.861, 485.930, 52880.903 25/08/16,06:02:28,04,09,1, 11.9,1,1, 13.950, 10547.827, 485.920, 52880.877 25/08/16,06:02:28,05,09,1, 11.9,1,1, 13.950, 10547.849, 485.941, 52880.918 25/08/16,06:02:28,06,09,1, 11.9,1,1, 13.950, 10547.836, 485.943, 52880.942 25/08/16,06:02:28,07,09,1, 11.9,1,1, 13.950, 10547.855, 485.938, 52880.891 25/08/16,06:02:28,08,09,1, 11.9,1,1, 13.950, 10547.853, 485.931, 52880.923 25/08/16,06:02:28,09,09,1, 11.9,1,1, 13.950, 10547.873, 485.913, 52880.880 25/08/16,06:02:28,10,09,1, 11.9,1,1, 13.950, 10547.859, 485.897, 52880.902 25/08/16,06:02:28,11,09,1, 11.9,1,1, 13.950, 10547.848, 485.888, 52880.897 25/08/16,06:02:28,12,09,1, 11.9,1,1, 13.950, 10547.857, 485.874, 52880.880 25/08/16,06:02:28,13,09,1, 11.9,1,1, 13.950, 10547.885, 485.896, 52880.885 25/08/16,06:02:28,14,09,1, 11.9,1,1, 13.950, 10547.873, 485.903, 52880.876 25/08/16,06:02:28,15,09,1, 11.9,1,1, 13.950, 10547.902, 485.880, 52880.898 25/08/16,06:02:28,16,09,1, 11.9,1,1, 13.950, 10547.927, 485.876, 52880.896 25/08/16,06:02:28,17,09,1, 11.9,1,1, 13.950, 10547.896, 485.872, 52880.875 25/08/16,06:02:28,18,09,1, 11.9,1,1, 13.950, 10547.907, 485.857, 52880.921 25/08/16,06:02:28,19,09,1, 11.9,1,1, 13.950, 10547.926, 485.874, 52880.889 25/08/16,06:02:29,00,09,1, 11.9,1,1, 13.946, 10547.922, 485.874, 52880.889 25/08/16,06:02:29,01,09,1, 11.9,1,1, 13.946, 10547.891, 485.859, 52880.905 25/08/16,06:02:29,02,09,1, 11.9,1,1, 13.946, 10547.916, 485.852, 52880.898 25/08/16,06:02:29,03,09,1, 11.9,1,1, 13.946, 10547.932, 485.830, 52880.891 25/08/16,06:02:29,04,09,1, 11.9,1,1, 13.946, 10547.935, 485.849, 52880.894 25/08/16,06:02:29,05,09,1, 11.9,1,1, 13.946, 10547.931, 485.848, 52880.838 25/08/16,06:02:29,06,09,1, 11.9,1,1, 13.946, 10547.973, 485.857, 52880.877 25/08/16,06:02:29,07,09,1, 11.9,1,1, 13.946, 10547.955, 485.835, 52880.866 25/08/16,06:02:29,08,09,1, 11.9,1,1, 13.946, 10547.962, 485.820, 52880.851 25/08/16,06:02:29,09,09,1, 11.9,1,1, 13.946, 10547.950, 485.827, 52880.906 25/08/16,06:02:29,10,09,1, 11.9,1,1, 13.946, 10547.957, 485.799, 52880.903 25/08/16,06:02:29,11,09,1, 11.9,1,1, 13.946, 10547.965, 485.821, 52880.845 25/08/16,06:02:29,12,09,1, 11.9,1,1, 13.946, 10547.969, 485.805, 52880.947 25/08/16,06:02:29,13,09,1, 11.9,1,1, 13.946, 10547.964, 485.801, 52880.880 25/08/16,06:02:29,14,09,1, 11.9,1,1, 13.946, 10547.965, 485.794, 52880.912 25/08/16,06:02:29,15,09,1, 11.9,1,1, 13.946, 10547.961, 485.777, 52880.917 25/08/16,06:02:29,16,09,1, 11.9,1,1, 13.946, 10547.971, 485.783, 52880.952 25/08/16,06:02:29,17,09,1, 11.9,1,1, 13.946, 10547.985, 485.801, 52880.912 25/08/16,06:02:29,18,09,1, 11.9,1,1, 13.946, 10547.956, 485.797, 52880.957 25/08/16,06:02:29,19,09,1, 11.9,1,1, 13.946, 10547.997, 485.798, 52880.931 25/08/16,06:02:30,00,09,1, 11.9,1,1, 13.953, 10547.988, 485.798, 52880.931 25/08/16,06:02:30,01,09,1, 11.9,1,1, 13.953, 10547.982, 485.785, 52881.003 25/08/16,06:02:30,02,09,1, 11.9,1,1, 13.953, 10547.981, 485.766, 52880.874 25/08/16,06:02:30,03,09,1, 11.9,1,1, 13.953, 10547.992, 485.743, 52880.849 25/08/16,06:02:30,04,09,1, 11.9,1,1, 13.953, 10547.971, 485.739, 52880.911 25/08/16,06:02:30,05,09,1, 11.9,1,1, 13.953, 10547.984, 485.749, 52880.884 25/08/16,06:02:30,06,09,1, 11.9,1,1, 13.953, 10547.993, 485.746, 52880.928 25/08/16,06:02:30,07,09,1, 11.9,1,1, 13.953, 10547.996, 485.759, 52880.944 25/08/16,06:02:30,08,09,1, 11.9,1,1, 13.953, 10547.982, 485.756, 52880.923 25/08/16,06:02:30,09,09,1, 11.9,1,1, 13.953, 10547.999, 485.733, 52880.900 25/08/16,06:02:30,10,09,1, 11.9,1,1, 13.953, 10548.008, 485.726, 52880.970 25/08/16,06:02:30,11,09,1, 11.9,1,1, 13.953, 10547.985, 485.729, 52880.909 25/08/16,06:02:30,12,09,1, 11.9,1,1, 13.953, 10547.999, 485.721, 52880.919 25/08/16,06:02:30,13,09,1, 11.9,1,1, 13.953, 10547.995, 485.727, 52880.955 25/08/16,06:02:30,14,09,1, 11.9,1,1, 13.953, 10548.018, 485.721, 52880.933 25/08/16,06:02:30,15,09,1, 11.9,1,1, 13.953, 10548.035, 485.735, 52880.972 25/08/16,06:02:30,16,09,1, 11.9,1,1, 13.953, 10548.030, 485.716, 52880.944 25/08/16,06:02:30,17,09,1, 11.9,1,1, 13.953, 10548.020, 485.727, 52880.937 25/08/16,06:02:30,18,09,1, 11.9,1,1, 13.953, 10548.040, 485.715, 52880.932 25/08/16,06:02:30,19,09,1, 11.9,1,1, 13.953, 10548.038, 485.683, 52880.970 25/08/16,06:02:31,00,09,1, 12.0,1,1, 13.955, 10548.030, 485.683, 52880.970 25/08/16,06:02:31,01,09,1, 12.0,1,1, 13.955, 10548.066, 485.710, 52880.960 25/08/16,06:02:31,02,09,1, 12.0,1,1, 13.955, 10548.043, 485.689, 52880.948 25/08/16,06:02:31,03,09,1, 12.0,1,1, 13.955, 10548.042, 485.707, 52880.984 25/08/16,06:02:31,04,09,1, 12.0,1,1, 13.955, 10548.029, 485.695, 52880.947 25/08/16,06:02:31,05,09,1, 12.0,1,1, 13.955, 10548.041, 485.695, 52880.938 25/08/16,06:02:31,06,09,1, 12.0,1,1, 13.955, 10548.036, 485.693, 52880.943 25/08/16,06:02:31,07,09,1, 12.0,1,1, 13.955, 10548.037, 485.677, 52880.937 25/08/16,06:02:31,08,09,1, 12.0,1,1, 13.955, 10548.063, 485.662, 52880.930 25/08/16,06:02:31,09,09,1, 12.0,1,1, 13.955, 10548.048, 485.641, 52880.987 25/08/16,06:02:31,10,09,1, 12.0,1,1, 13.955, 10548.039, 485.673, 52880.918 25/08/16,06:02:31,11,09,1, 12.0,1,1, 13.955, 10548.045, 485.666, 52880.929 25/08/16,06:02:31,12,09,1, 12.0,1,1, 13.955, 10548.038, 485.650, 52880.963 25/08/16,06:02:31,13,09,1, 12.0,1,1, 13.955, 10548.057, 485.668, 52880.950 25/08/16,06:02:31,14,09,1, 12.0,1,1, 13.955, 10548.036, 485.676, 52880.973 25/08/16,06:02:31,15,09,1, 12.0,1,1, 13.955, 10548.063, 485.664, 52880.991 25/08/16,06:02:31,16,09,1, 12.0,1,1, 13.955, 10548.044, 485.649, 52880.926 25/08/16,06:02:31,17,09,1, 12.0,1,1, 13.955, 10548.051, 485.661, 52880.944 25/08/16,06:02:31,18,09,1, 12.0,1,1, 13.955, 10548.083, 485.666, 52880.990 25/08/16,06:02:31,19,09,1, 12.0,1,1, 13.955, 10548.048, 485.634, 52880.952 25/08/16,06:02:32,00,09,1, 11.9,1,1, 13.951, 10548.047, 485.634, 52880.952 25/08/16,06:02:32,01,09,1, 11.9,1,1, 13.951, 10548.034, 485.638, 52880.966 25/08/16,06:02:32,02,09,1, 11.9,1,1, 13.951, 10548.046, 485.638, 52880.988 25/08/16,06:02:32,03,09,1, 11.9,1,1, 13.951, 10548.052, 485.629, 52880.980 25/08/16,06:02:32,04,09,1, 11.9,1,1, 13.951, 10548.066, 485.621, 52880.986 25/08/16,06:02:32,05,09,1, 11.9,1,1, 13.951, 10548.056, 485.612, 52880.955 25/08/16,06:02:32,06,09,1, 11.9,1,1, 13.951, 10548.062, 485.620, 52880.966 25/08/16,06:02:32,07,09,1, 11.9,1,1, 13.951, 10548.047, 485.608, 52880.988 25/08/16,06:02:32,08,09,1, 11.9,1,1, 13.951, 10548.057, 485.602, 52880.967 25/08/16,06:02:32,09,09,1, 11.9,1,1, 13.951, 10548.053, 485.627, 52880.996 25/08/16,06:02:32,10,09,1, 11.9,1,1, 13.951, 10548.072, 485.599, 52880.977 25/08/16,06:02:32,11,09,1, 11.9,1,1, 13.951, 10548.063, 485.599, 52880.962 25/08/16,06:02:32,12,09,1, 11.9,1,1, 13.951, 10548.058, 485.586, 52880.999 25/08/16,06:02:32,13,09,1, 11.9,1,1, 13.951, 10548.052, 485.575, 52880.953 25/08/16,06:02:32,14,09,1, 11.9,1,1, 13.951, 10548.065, 485.598, 52880.989 25/08/16,06:02:32,15,09,1, 11.9,1,1, 13.951, 10548.050, 485.582, 52880.957 25/08/16,06:02:32,16,09,1, 11.9,1,1, 13.951, 10548.081, 485.586, 52881.028 25/08/16,06:02:32,17,09,1, 11.9,1,1, 13.951, 10548.050, 485.571, 52881.000 25/08/16,06:02:32,18,09,1, 11.9,1,1, 13.951, 10548.073, 485.586, 52881.007 25/08/16,06:02:32,19,09,1, 11.9,1,1, 13.951, 10548.054, 485.563, 52881.016 25/08/16,06:02:33,00,09,1, 11.9,1,1, 13.952, 10548.047, 485.563, 52881.016 25/08/16,06:02:33,01,09,1, 11.9,1,1, 13.952, 10548.062, 485.541, 52880.996 25/08/16,06:02:33,02,09,1, 11.9,1,1, 13.952, 10548.077, 485.561, 52881.021 25/08/16,06:02:33,03,09,1, 11.9,1,1, 13.952, 10548.042, 485.549, 52880.976 25/08/16,06:02:33,04,09,1, 11.9,1,1, 13.952, 10548.066, 485.568, 52881.026 25/08/16,06:02:33,05,09,1, 11.9,1,1, 13.952, 10548.085, 485.556, 52881.014 25/08/16,06:02:33,06,09,1, 11.9,1,1, 13.952, 10548.084, 485.540, 52880.992 25/08/16,06:02:33,07,09,1, 11.9,1,1, 13.952, 10548.083, 485.543, 52881.013 25/08/16,06:02:33,08,09,1, 11.9,1,1, 13.952, 10548.064, 485.507, 52880.983 25/08/16,06:02:33,09,09,1, 11.9,1,1, 13.952, 10548.065, 485.531, 52881.011 25/08/16,06:02:33,10,09,1, 11.9,1,1, 13.952, 10548.080, 485.544, 52880.960 25/08/16,06:02:33,11,09,1, 11.9,1,1, 13.952, 10548.072, 485.536, 52880.986 25/08/16,06:02:33,12,09,1, 11.9,1,1, 13.952, 10548.058, 485.525, 52880.990 25/08/16,06:02:33,13,09,1, 11.9,1,1, 13.952, 10548.050, 485.542, 52880.978 25/08/16,06:02:33,14,09,1, 11.9,1,1, 13.952, 10548.070, 485.515, 52880.993 25/08/16,06:02:33,15,09,1, 11.9,1,1, 13.952, 10548.074, 485.516, 52881.007 25/08/16,06:02:33,16,09,1, 11.9,1,1, 13.952, 10548.066, 485.521, 52881.025 25/08/16,06:02:33,17,09,1, 11.9,1,1, 13.952, 10548.065, 485.489, 52880.991 25/08/16,06:02:33,18,09,1, 11.9,1,1, 13.952, 10548.052, 485.507, 52880.996 25/08/16,06:02:33,19,09,1, 11.9,1,1, 13.952, 10548.060, 485.500, 52880.981 25/08/16,06:02:34,00,10,1, 11.9,1,1, 13.950, 10548.055, 485.500, 52880.981 25/08/16,06:02:34,01,10,1, 11.9,1,1, 13.950, 10548.042, 485.502, 52881.039 25/08/16,06:02:34,02,10,1, 11.9,1,1, 13.950, 10548.036, 485.499, 52880.997 25/08/16,06:02:34,03,10,1, 11.9,1,1, 13.950, 10548.083, 485.491, 52881.003 25/08/16,06:02:34,04,10,1, 11.9,1,1, 13.950, 10548.053, 485.478, 52881.007 25/08/16,06:02:34,05,10,1, 11.9,1,1, 13.950, 10548.042, 485.483, 52881.001 25/08/16,06:02:34,06,10,1, 11.9,1,1, 13.950, 10548.055, 485.467, 52880.982 25/08/16,06:02:34,07,10,1, 11.9,1,1, 13.950, 10548.055, 485.485, 52881.046 25/08/16,06:02:34,08,10,1, 11.9,1,1, 13.950, 10548.055, 485.469, 52880.986 25/08/16,06:02:34,09,10,1, 11.9,1,1, 13.950, 10548.074, 485.474, 52881.022 25/08/16,06:02:34,10,10,1, 11.9,1,1, 13.950, 10548.045, 485.467, 52880.985 25/08/16,06:02:34,11,10,1, 11.9,1,1, 13.950, 10548.038, 485.477, 52881.039 25/08/16,06:02:34,12,10,1, 11.9,1,1, 13.950, 10548.040, 485.463, 52881.022 25/08/16,06:02:34,13,10,1, 11.9,1,1, 13.950, 10548.041, 485.449, 52880.994 25/08/16,06:02:34,14,10,1, 11.9,1,1, 13.950, 10548.067, 485.441, 52880.997 25/08/16,06:02:34,15,10,1, 11.9,1,1, 13.950, 10548.060, 485.471, 52881.013 25/08/16,06:02:34,16,10,1, 11.9,1,1, 13.950, 10548.063, 485.454, 52881.052 25/08/16,06:02:34,17,10,1, 11.9,1,1, 13.950, 10548.058, 485.457, 52881.031 25/08/16,06:02:34,18,10,1, 11.9,1,1, 13.950, 10548.030, 485.433, 52881.033 25/08/16,06:02:34,19,10,1, 11.9,1,1, 13.950, 10548.048, 485.442, 52881.028 25/08/16,06:02:35,00,09,1, 11.9,1,1, 13.951, 10548.047, 485.442, 52881.028 25/08/16,06:02:35,01,09,1, 11.9,1,1, 13.951, 10548.035, 485.434, 52881.024 25/08/16,06:02:35,02,09,1, 11.9,1,1, 13.951, 10548.056, 485.433, 52881.047 25/08/16,06:02:35,03,09,1, 11.9,1,1, 13.951, 10548.033, 485.438, 52881.013 25/08/16,06:02:35,04,09,1, 11.9,1,1, 13.951, 10548.014, 485.420, 52881.033 25/08/16,06:02:35,05,09,1, 11.9,1,1, 13.951, 10548.048, 485.445, 52881.038 25/08/16,06:02:35,06,09,1, 11.9,1,1, 13.951, 10548.022, 485.409, 52881.036 25/08/16,06:02:35,07,09,1, 11.9,1,1, 13.951, 10548.034, 485.408, 52881.037 25/08/16,06:02:35,08,09,1, 11.9,1,1, 13.951, 10548.027, 485.407, 52881.021 25/08/16,06:02:35,09,09,1, 11.9,1,1, 13.951, 10548.010, 485.407, 52881.066 25/08/16,06:02:35,10,09,1, 11.9,1,1, 13.951, 10548.017, 485.429, 52881.052 25/08/16,06:02:35,11,09,1, 11.9,1,1, 13.951, 10548.041, 485.418, 52881.037 25/08/16,06:02:35,12,09,1, 11.9,1,1, 13.951, 10548.029, 485.448, 52881.063 25/08/16,06:02:35,13,09,1, 11.9,1,1, 13.951, 10548.039, 485.440, 52881.054 25/08/16,06:02:35,14,09,1, 11.9,1,1, 13.951, 10548.048, 485.440, 52881.087 25/08/16,06:02:35,15,09,1, 11.9,1,1, 13.951, 10548.033, 485.431, 52881.121 25/08/16,06:02:35,16,09,1, 11.9,1,1, 13.951, 10548.010, 485.403, 52881.108 25/08/16,06:02:35,17,09,1, 11.9,1,1, 13.951, 10548.028, 485.418, 52881.077 25/08/16,06:02:35,18,09,1, 11.9,1,1, 13.951, 10548.013, 485.422, 52881.125 25/08/16,06:02:35,19,09,1, 11.9,1,1, 13.951, 10547.982, 485.399, 52881.207 25/08/16,06:02:36,00,09,1, 11.9,1,1, 13.953, 10547.980, 485.399, 52881.207 25/08/16,06:02:36,01,09,1, 11.9,1,1, 13.953, 10547.975, 485.447, 52881.037 25/08/16,06:02:36,02,09,1, 11.9,1,1, 13.953, 10548.011, 485.393, 52881.056 25/08/16,06:02:36,03,09,1, 11.9,1,1, 13.953, 10548.014, 485.407, 52881.072 25/08/16,06:02:36,04,09,1, 11.9,1,1, 13.953, 10548.010, 485.408, 52881.069 25/08/16,06:02:36,05,09,1, 11.9,1,1, 13.953, 10547.991, 485.399, 52881.099 25/08/16,06:02:36,06,09,1, 11.9,1,1, 13.953, 10547.984, 485.378, 52881.118 25/08/16,06:02:36,07,09,1, 11.9,1,1, 13.953, 10548.002, 485.381, 52881.066 25/08/16,06:02:36,08,09,1, 11.9,1,1, 13.953, 10547.981, 485.368, 52881.094 25/08/16,06:02:36,09,09,1, 11.9,1,1, 13.953, 10547.985, 485.401, 52881.110 25/08/16,06:02:36,10,09,1, 11.9,1,1, 13.953, 10548.002, 485.388, 52881.112 25/08/16,06:02:36,11,09,1, 11.9,1,1, 13.953, 10548.007, 485.405, 52881.139 25/08/16,06:02:36,12,09,1, 11.9,1,1, 13.953, 10548.000, 485.369, 52881.109 25/08/16,06:02:36,13,09,1, 11.9,1,1, 13.953, 10547.984, 485.383, 52881.110 25/08/16,06:02:36,14,09,1, 11.9,1,1, 13.953, 10547.974, 485.371, 52881.115 25/08/16,06:02:36,15,09,1, 11.9,1,1, 13.953, 10547.980, 485.367, 52881.101 25/08/16,06:02:36,16,09,1, 11.9,1,1, 13.953, 10547.996, 485.391, 52881.131 25/08/16,06:02:36,17,09,1, 11.9,1,1, 13.953, 10547.982, 485.359, 52881.108 25/08/16,06:02:36,18,09,1, 11.9,1,1, 13.953, 10547.966, 485.390, 52881.097 25/08/16,06:02:36,19,09,1, 11.9,1,1, 13.953, 10547.981, 485.386, 52881.176 25/08/16,06:02:37,00,09,1, 12.0,1,1, 13.949, 10547.980, 485.386, 52881.176 25/08/16,06:02:37,01,09,1, 12.0,1,1, 13.949, 10547.966, 485.359, 52881.103 25/08/16,06:02:37,02,09,1, 12.0,1,1, 13.949, 10547.966, 485.380, 52881.130 25/08/16,06:02:37,03,09,1, 12.0,1,1, 13.949, 10547.939, 485.374, 52881.149 25/08/16,06:02:37,04,09,1, 12.0,1,1, 13.949, 10547.968, 485.371, 52881.108 25/08/16,06:02:37,05,09,1, 12.0,1,1, 13.949, 10547.939, 485.337, 52881.126 25/08/16,06:02:37,06,09,1, 12.0,1,1, 13.949, 10547.938, 485.354, 52881.143 25/08/16,06:02:37,07,09,1, 12.0,1,1, 13.949, 10547.945, 485.373, 52881.143 25/08/16,06:02:37,08,09,1, 12.0,1,1, 13.949, 10547.952, 485.384, 52881.152 25/08/16,06:02:37,09,09,1, 12.0,1,1, 13.949, 10547.944, 485.375, 52881.152 25/08/16,06:02:37,10,09,1, 12.0,1,1, 13.949, 10547.950, 485.353, 52881.119 25/08/16,06:02:37,11,09,1, 12.0,1,1, 13.949, 10547.934, 485.344, 52881.163 25/08/16,06:02:37,12,09,1, 12.0,1,1, 13.949, 10547.920, 485.348, 52881.148 25/08/16,06:02:37,13,09,1, 12.0,1,1, 13.949, 10547.919, 485.344, 52881.185 25/08/16,06:02:37,14,09,1, 12.0,1,1, 13.949, 10547.922, 485.351, 52881.134 25/08/16,06:02:37,15,09,1, 12.0,1,1, 13.949, 10547.921, 485.350, 52881.159 25/08/16,06:02:37,16,09,1, 12.0,1,1, 13.949, 10547.951, 485.365, 52881.172 25/08/16,06:02:37,17,09,1, 12.0,1,1, 13.949, 10547.949, 485.359, 52881.179 25/08/16,06:02:37,18,09,1, 12.0,1,1, 13.949, 10547.931, 485.319, 52881.184 25/08/16,06:02:37,19,09,1, 12.0,1,1, 13.949, 10547.916, 485.314, 52881.132 25/08/16,06:02:38,00,09,1, 12.0,1,1, 13.948, 10547.913, 485.314, 52881.132 25/08/16,06:02:38,01,09,1, 12.0,1,1, 13.948, 10547.904, 485.332, 52881.149 25/08/16,06:02:38,02,09,1, 12.0,1,1, 13.948, 10547.903, 485.358, 52881.175 25/08/16,06:02:38,03,09,1, 12.0,1,1, 13.948, 10547.905, 485.329, 52881.163 25/08/16,06:02:38,04,09,1, 12.0,1,1, 13.948, 10547.912, 485.332, 52881.182 25/08/16,06:02:38,05,09,1, 12.0,1,1, 13.948, 10547.888, 485.333, 52881.190 25/08/16,06:02:38,06,09,1, 12.0,1,1, 13.948, 10547.890, 485.344, 52881.175 25/08/16,06:02:38,07,09,1, 12.0,1,1, 13.948, 10547.903, 485.331, 52881.181 25/08/16,06:02:38,08,09,1, 12.0,1,1, 13.948, 10547.877, 485.312, 52881.144 25/08/16,06:02:38,09,09,1, 12.0,1,1, 13.948, 10547.900, 485.314, 52881.196 25/08/16,06:02:38,10,09,1, 12.0,1,1, 13.948, 10547.886, 485.339, 52881.146 25/08/16,06:02:38,11,09,1, 12.0,1,1, 13.948, 10547.879, 485.335, 52881.175 25/08/16,06:02:38,12,09,1, 12.0,1,1, 13.948, 10547.891, 485.345, 52881.190 25/08/16,06:02:38,13,09,1, 12.0,1,1, 13.948, 10547.885, 485.331, 52881.177 25/08/16,06:02:38,14,09,1, 12.0,1,1, 13.948, 10547.875, 485.331, 52881.178 25/08/16,06:02:38,15,09,1, 12.0,1,1, 13.948, 10547.874, 485.320, 52881.155 25/08/16,06:02:38,16,09,1, 12.0,1,1, 13.948, 10547.857, 485.327, 52881.201 25/08/16,06:02:38,17,09,1, 12.0,1,1, 13.948, 10547.877, 485.311, 52881.157 25/08/16,06:02:38,18,09,1, 12.0,1,1, 13.948, 10547.881, 485.310, 52881.211 25/08/16,06:02:38,19,09,1, 12.0,1,1, 13.948, 10547.858, 485.332, 52881.222 25/08/16,06:02:39,00,09,1, 11.9,1,1, 13.947, 10547.855, 485.332, 52881.222 25/08/16,06:02:39,01,09,1, 11.9,1,1, 13.947, 10547.868, 485.304, 52881.246 25/08/16,06:02:39,02,09,1, 11.9,1,1, 13.947, 10547.851, 485.297, 52881.196 25/08/16,06:02:39,03,09,1, 11.9,1,1, 13.947, 10547.854, 485.340, 52881.169 25/08/16,06:02:39,04,09,1, 11.9,1,1, 13.947, 10547.859, 485.304, 52881.210 25/08/16,06:02:39,05,09,1, 11.9,1,1, 13.947, 10547.842, 485.309, 52881.196 25/08/16,06:02:39,06,09,1, 11.9,1,1, 13.947, 10547.834, 485.275, 52881.195 25/08/16,06:02:39,07,09,1, 11.9,1,1, 13.947, 10547.844, 485.303, 52881.216 25/08/16,06:02:39,08,09,1, 11.9,1,1, 13.947, 10547.852, 485.329, 52881.247 25/08/16,06:02:39,09,09,1, 11.9,1,1, 13.947, 10547.824, 485.324, 52881.214 25/08/16,06:02:39,10,09,1, 11.9,1,1, 13.947, 10547.819, 485.337, 52881.219 25/08/16,06:02:39,11,09,1, 11.9,1,1, 13.947, 10547.833, 485.292, 52881.192 25/08/16,06:02:39,12,09,1, 11.9,1,1, 13.947, 10547.848, 485.306, 52881.240 25/08/16,06:02:39,13,09,1, 11.9,1,1, 13.947, 10547.827, 485.289, 52881.216 25/08/16,06:02:39,14,09,1, 11.9,1,1, 13.947, 10547.832, 485.310, 52881.218 25/08/16,06:02:39,15,09,1, 11.9,1,1, 13.947, 10547.820, 485.301, 52881.230 25/08/16,06:02:39,16,09,1, 11.9,1,1, 13.947, 10547.836, 485.320, 52881.219 25/08/16,06:02:39,17,09,1, 11.9,1,1, 13.947, 10547.809, 485.317, 52881.197 25/08/16,06:02:39,18,09,1, 11.9,1,1, 13.947, 10547.822, 485.317, 52881.223 25/08/16,06:02:39,19,09,1, 11.9,1,1, 13.947, 10547.814, 485.280, 52881.218 25/08/16,06:02:40,00,09,1, 12.0,1,1, 13.950, 10547.813, 485.280, 52881.218 25/08/16,06:02:40,01,09,1, 12.0,1,1, 13.950, 10547.820, 485.291, 52881.232 25/08/16,06:02:40,02,09,1, 12.0,1,1, 13.950, 10547.831, 485.279, 52881.212 25/08/16,06:02:40,03,09,1, 12.0,1,1, 13.950, 10547.790, 485.278, 52881.227 25/08/16,06:02:40,04,09,1, 12.0,1,1, 13.950, 10547.787, 485.281, 52881.253 25/08/16,06:02:40,05,09,1, 12.0,1,1, 13.950, 10547.811, 485.290, 52881.222 25/08/16,06:02:40,06,09,1, 12.0,1,1, 13.950, 10547.794, 485.305, 52881.199 25/08/16,06:02:40,07,09,1, 12.0,1,1, 13.950, 10547.789, 485.285, 52881.218 25/08/16,06:02:40,08,09,1, 12.0,1,1, 13.950, 10547.799, 485.273, 52881.219 25/08/16,06:02:40,09,09,1, 12.0,1,1, 13.950, 10547.805, 485.259, 52881.249 25/08/16,06:02:40,10,09,1, 12.0,1,1, 13.950, 10547.765, 485.286, 52881.224 25/08/16,06:02:40,11,09,1, 12.0,1,1, 13.950, 10547.789, 485.276, 52881.238 25/08/16,06:02:40,12,09,1, 12.0,1,1, 13.950, 10547.771, 485.296, 52881.211 25/08/16,06:02:40,13,09,1, 12.0,1,1, 13.950, 10547.804, 485.291, 52881.250 25/08/16,06:02:40,14,09,1, 12.0,1,1, 13.950, 10547.793, 485.284, 52881.247 25/08/16,06:02:40,15,09,1, 12.0,1,1, 13.950, 10547.780, 485.281, 52881.261 25/08/16,06:02:40,16,09,1, 12.0,1,1, 13.950, 10547.791, 485.286, 52881.268 25/08/16,06:02:40,17,09,1, 12.0,1,1, 13.950, 10547.771, 485.282, 52881.268 25/08/16,06:02:40,18,09,1, 12.0,1,1, 13.950, 10547.766, 485.296, 52881.232 25/08/16,06:02:40,19,09,1, 12.0,1,1, 13.950, 10547.772, 485.298, 52881.272 25/08/16,06:02:41,00,09,1, 11.9,1,1, 13.947, 10547.771, 485.298, 52881.272 25/08/16,06:02:41,01,09,1, 11.9,1,1, 13.947, 10547.802, 485.303, 52881.270 25/08/16,06:02:41,02,09,1, 11.9,1,1, 13.947, 10547.775, 485.306, 52881.276 25/08/16,06:02:41,03,09,1, 11.9,1,1, 13.947, 10547.754, 485.284, 52881.313 25/08/16,06:02:41,04,09,1, 11.9,1,1, 13.947, 10547.764, 485.263, 52881.282 25/08/16,06:02:41,05,09,1, 11.9,1,1, 13.947, 10547.741, 485.255, 52881.265 25/08/16,06:02:41,06,09,1, 11.9,1,1, 13.947, 10547.752, 485.267, 52881.290 25/08/16,06:02:41,07,09,1, 11.9,1,1, 13.947, 10547.780, 485.270, 52881.288 25/08/16,06:02:41,08,09,1, 11.9,1,1, 13.947, 10547.745, 485.273, 52881.282 25/08/16,06:02:41,09,09,1, 11.9,1,1, 13.947, 10547.744, 485.299, 52881.260 25/08/16,06:02:41,10,09,1, 11.9,1,1, 13.947, 10547.766, 485.306, 52881.287 25/08/16,06:02:41,11,09,1, 11.9,1,1, 13.947, 10547.748, 485.297, 52881.306 25/08/16,06:02:41,12,09,1, 11.9,1,1, 13.947, 10547.729, 485.275, 52881.272 25/08/16,06:02:41,13,09,1, 11.9,1,1, 13.947, 10547.744, 485.275, 52881.283 25/08/16,06:02:41,14,09,1, 11.9,1,1, 13.947, 10547.750, 485.297, 52881.281 25/08/16,06:02:41,15,09,1, 11.9,1,1, 13.947, 10547.747, 485.278, 52881.304 25/08/16,06:02:41,16,09,1, 11.9,1,1, 13.947, 10547.725, 485.282, 52881.286 25/08/16,06:02:41,17,09,1, 11.9,1,1, 13.947, 10547.737, 485.286, 52881.248 25/08/16,06:02:41,18,09,1, 11.9,1,1, 13.947, 10547.735, 485.303, 52881.308 25/08/16,06:02:41,19,09,1, 11.9,1,1, 13.947, 10547.719, 485.272, 52881.306 25/08/16,06:02:42,00,08,1, 11.9,1,1, 13.949, 10547.713, 485.272, 52881.306 25/08/16,06:02:42,01,08,1, 11.9,1,1, 13.949, 10547.680, 485.281, 52881.322 25/08/16,06:02:42,02,08,1, 11.9,1,1, 13.949, 10547.703, 485.301, 52881.478 25/08/16,06:02:42,03,08,1, 11.9,1,1, 13.949, 10547.762, 485.284, 52881.352 25/08/16,06:02:42,04,08,1, 11.9,1,1, 13.949, 10547.732, 485.272, 52881.314 25/08/16,06:02:42,05,08,1, 11.9,1,1, 13.949, 10547.720, 485.293, 52881.291 25/08/16,06:02:42,06,08,1, 11.9,1,1, 13.949, 10547.729, 485.302, 52881.369 25/08/16,06:02:42,07,08,1, 11.9,1,1, 13.949, 10547.733, 485.293, 52881.308 25/08/16,06:02:42,08,08,1, 11.9,1,1, 13.949, 10547.702, 485.257, 52881.295 25/08/16,06:02:42,09,08,1, 11.9,1,1, 13.949, 10547.731, 485.299, 52881.355 25/08/16,06:02:42,10,08,1, 11.9,1,1, 13.949, 10547.691, 485.281, 52881.259 25/08/16,06:02:42,11,08,1, 11.9,1,1, 13.949, 10547.721, 485.273, 52881.306 25/08/16,06:02:42,12,08,1, 11.9,1,1, 13.949, 10547.713, 485.275, 52881.328 25/08/16,06:02:42,13,08,1, 11.9,1,1, 13.949, 10547.711, 485.278, 52881.329 25/08/16,06:02:42,14,08,1, 11.9,1,1, 13.949, 10547.696, 485.291, 52881.331 25/08/16,06:02:42,15,08,1, 11.9,1,1, 13.949, 10547.693, 485.275, 52881.323 25/08/16,06:02:42,16,08,1, 11.9,1,1, 13.949, 10547.679, 485.277, 52881.337 25/08/16,06:02:42,17,08,1, 11.9,1,1, 13.949, 10547.701, 485.292, 52881.320 25/08/16,06:02:42,18,08,1, 11.9,1,1, 13.949, 10547.691, 485.260, 52881.311 25/08/16,06:02:42,19,08,1, 11.9,1,1, 13.949, 10547.704, 485.257, 52881.331 25/08/16,06:02:43,00,08,1, 12.0,1,1, 13.953, 10547.696, 485.257, 52881.331 25/08/16,06:02:43,01,08,1, 12.0,1,1, 13.953, 10547.693, 485.287, 52881.325 25/08/16,06:02:43,02,08,1, 12.0,1,1, 13.953, 10547.688, 485.281, 52881.314 25/08/16,06:02:43,03,08,1, 12.0,1,1, 13.953, 10547.707, 485.267, 52881.383 25/08/16,06:02:43,04,08,1, 12.0,1,1, 13.953, 10547.685, 485.257, 52881.302 25/08/16,06:02:43,05,08,1, 12.0,1,1, 13.953, 10547.688, 485.263, 52881.349 25/08/16,06:02:43,06,08,1, 12.0,1,1, 13.953, 10547.675, 485.255, 52881.295 25/08/16,06:02:43,07,08,1, 12.0,1,1, 13.953, 10547.668, 485.259, 52881.317 25/08/16,06:02:43,08,08,1, 12.0,1,1, 13.953, 10547.695, 485.290, 52881.338 25/08/16,06:02:43,09,08,1, 12.0,1,1, 13.953, 10547.667, 485.288, 52881.292 25/08/16,06:02:43,10,08,1, 12.0,1,1, 13.953, 10547.644, 485.274, 52881.359 25/08/16,06:02:43,11,08,1, 12.0,1,1, 13.953, 10547.665, 485.268, 52881.310 25/08/16,06:02:43,12,08,1, 12.0,1,1, 13.953, 10547.667, 485.272, 52881.324 25/08/16,06:02:43,13,08,1, 12.0,1,1, 13.953, 10547.680, 485.278, 52881.352 25/08/16,06:02:43,14,08,1, 12.0,1,1, 13.953, 10547.668, 485.287, 52881.326 25/08/16,06:02:43,15,08,1, 12.0,1,1, 13.953, 10547.677, 485.270, 52881.321 25/08/16,06:02:43,16,08,1, 12.0,1,1, 13.953, 10547.650, 485.280, 52881.370 25/08/16,06:02:43,17,08,1, 12.0,1,1, 13.953, 10547.662, 485.271, 52881.362 25/08/16,06:02:43,18,08,1, 12.0,1,1, 13.953, 10547.641, 485.271, 52881.357 25/08/16,06:02:43,19,08,1, 12.0,1,1, 13.953, 10547.671, 485.283, 52881.353 25/08/16,06:02:44,00,09,1, 11.9,1,1, 13.949, 10547.663, 485.283, 52881.353 25/08/16,06:02:44,01,09,1, 11.9,1,1, 13.949, 10547.657, 485.281, 52881.392 25/08/16,06:02:44,02,09,1, 11.9,1,1, 13.949, 10547.648, 485.233, 52881.391 25/08/16,06:02:44,03,09,1, 11.9,1,1, 13.949, 10547.655, 485.282, 52881.356 25/08/16,06:02:44,04,09,1, 11.9,1,1, 13.949, 10547.639, 485.275, 52881.391 25/08/16,06:02:44,05,09,1, 11.9,1,1, 13.949, 10547.640, 485.303, 52881.387 25/08/16,06:02:44,06,09,1, 11.9,1,1, 13.949, 10547.654, 485.298, 52881.369 25/08/16,06:02:44,07,09,1, 11.9,1,1, 13.949, 10547.638, 485.268, 52881.400 25/08/16,06:02:44,08,09,1, 11.9,1,1, 13.949, 10547.675, 485.299, 52881.382 25/08/16,06:02:44,09,09,1, 11.9,1,1, 13.949, 10547.647, 485.280, 52881.322 25/08/16,06:02:44,10,09,1, 11.9,1,1, 13.949, 10547.620, 485.266, 52881.379 25/08/16,06:02:44,11,09,1, 11.9,1,1, 13.949, 10547.629, 485.243, 52881.386 25/08/16,06:02:44,12,09,1, 11.9,1,1, 13.949, 10547.635, 485.280, 52881.361 25/08/16,06:02:44,13,09,1, 11.9,1,1, 13.949, 10547.651, 485.268, 52881.375 25/08/16,06:02:44,14,09,1, 11.9,1,1, 13.949, 10547.653, 485.289, 52881.366 25/08/16,06:02:44,15,09,1, 11.9,1,1, 13.949, 10547.621, 485.290, 52881.365 25/08/16,06:02:44,16,09,1, 11.9,1,1, 13.949, 10547.637, 485.250, 52881.362 25/08/16,06:02:44,17,09,1, 11.9,1,1, 13.949, 10547.634, 485.272, 52881.379 25/08/16,06:02:44,18,09,1, 11.9,1,1, 13.949, 10547.639, 485.253, 52881.394 25/08/16,06:02:44,19,09,1, 11.9,1,1, 13.949, 10547.641, 485.255, 52881.385 25/08/16,06:02:45,00,08,1, 12.0,1,1, 13.950, 10547.638, 485.255, 52881.385 25/08/16,06:02:45,01,08,1, 12.0,1,1, 13.950, 10547.634, 485.265, 52881.388 25/08/16,06:02:45,02,08,1, 12.0,1,1, 13.950, 10547.645, 485.278, 52881.403 25/08/16,06:02:45,03,08,1, 12.0,1,1, 13.950, 10547.646, 485.268, 52881.422 25/08/16,06:02:45,04,08,1, 12.0,1,1, 13.950, 10547.661, 485.261, 52881.406 25/08/16,06:02:45,05,08,1, 12.0,1,1, 13.950, 10547.628, 485.276, 52881.429 25/08/16,06:02:45,06,08,1, 12.0,1,1, 13.950, 10547.638, 485.254, 52881.392 25/08/16,06:02:45,07,08,1, 12.0,1,1, 13.950, 10547.625, 485.256, 52881.420 25/08/16,06:02:45,08,08,1, 12.0,1,1, 13.950, 10547.610, 485.268, 52881.412 25/08/16,06:02:45,09,08,1, 12.0,1,1, 13.950, 10547.613, 485.268, 52881.439 25/08/16,06:02:45,10,08,1, 12.0,1,1, 13.950, 10547.629, 485.273, 52881.432 25/08/16,06:02:45,11,08,1, 12.0,1,1, 13.950, 10547.647, 485.312, 52881.463 25/08/16,06:02:45,12,08,1, 12.0,1,1, 13.950, 10547.645, 485.271, 52881.419 25/08/16,06:02:45,13,08,1, 12.0,1,1, 13.950, 10547.622, 485.257, 52881.433 25/08/16,06:02:45,14,08,1, 12.0,1,1, 13.950, 10547.633, 485.272, 52881.430 25/08/16,06:02:45,15,08,1, 12.0,1,1, 13.950, 10547.619, 485.260, 52881.388 25/08/16,06:02:45,16,08,1, 12.0,1,1, 13.950, 10547.645, 485.288, 52881.439 25/08/16,06:02:45,17,08,1, 12.0,1,1, 13.950, 10547.634, 485.278, 52881.429 25/08/16,06:02:45,18,08,1, 12.0,1,1, 13.950, 10547.632, 485.308, 52881.415 25/08/16,06:02:45,19,08,1, 12.0,1,1, 13.950, 10547.653, 485.300, 52881.403 25/08/16,06:02:46,00,08,1, 11.9,1,1, 13.950, 10547.646, 485.300, 52881.403 25/08/16,06:02:46,01,08,1, 11.9,1,1, 13.950, 10547.631, 485.291, 52881.442 25/08/16,06:02:46,02,08,1, 11.9,1,1, 13.950, 10547.634, 485.307, 52881.442 25/08/16,06:02:46,03,08,1, 11.9,1,1, 13.950, 10547.641, 485.281, 52881.426 25/08/16,06:02:46,04,08,1, 11.9,1,1, 13.950, 10547.623, 485.297, 52881.428 25/08/16,06:02:46,05,08,1, 11.9,1,1, 13.950, 10547.653, 485.290, 52881.450 25/08/16,06:02:46,06,08,1, 11.9,1,1, 13.950, 10547.644, 485.304, 52881.473 25/08/16,06:02:46,07,08,1, 11.9,1,1, 13.950, 10547.665, 485.295, 52881.394 25/08/16,06:02:46,08,08,1, 11.9,1,1, 13.950, 10547.634, 485.308, 52881.474 25/08/16,06:02:46,09,08,1, 11.9,1,1, 13.950, 10547.655, 485.318, 52881.464 25/08/16,06:02:46,10,08,1, 11.9,1,1, 13.950, 10547.657, 485.331, 52881.426 25/08/16,06:02:46,11,08,1, 11.9,1,1, 13.950, 10547.655, 485.310, 52881.476 25/08/16,06:02:46,12,08,1, 11.9,1,1, 13.950, 10547.637, 485.291, 52881.417 25/08/16,06:02:46,13,08,1, 11.9,1,1, 13.950, 10547.649, 485.281, 52881.473 25/08/16,06:02:46,14,08,1, 11.9,1,1, 13.950, 10547.661, 485.303, 52881.459 25/08/16,06:02:46,15,08,1, 11.9,1,1, 13.950, 10547.651, 485.320, 52881.434 25/08/16,06:02:46,16,08,1, 11.9,1,1, 13.950, 10547.653, 485.318, 52881.425 25/08/16,06:02:46,17,08,1, 11.9,1,1, 13.950, 10547.641, 485.300, 52881.441 25/08/16,06:02:46,18,08,1, 11.9,1,1, 13.950, 10547.648, 485.300, 52881.414 25/08/16,06:02:46,19,08,1, 11.9,1,1, 13.950, 10547.638, 485.303, 52881.465 25/08/16,06:02:47,00,08,1, 11.9,1,1, 13.951, 10547.630, 485.303, 52881.465 25/08/16,06:02:47,01,08,1, 11.9,1,1, 13.951, 10547.644, 485.263, 52881.406 25/08/16,06:02:47,02,08,1, 11.9,1,1, 13.951, 10547.668, 485.274, 52881.437 25/08/16,06:02:47,03,08,1, 11.9,1,1, 13.951, 10547.659, 485.313, 52881.457 25/08/16,06:02:47,04,08,1, 11.9,1,1, 13.951, 10547.656, 485.309, 52881.470 25/08/16,06:02:47,05,08,1, 11.9,1,1, 13.951, 10547.650, 485.294, 52881.452 25/08/16,06:02:47,06,08,1, 11.9,1,1, 13.951, 10547.651, 485.303, 52881.463 25/08/16,06:02:47,07,08,1, 11.9,1,1, 13.951, 10547.666, 485.282, 52881.483 25/08/16,06:02:47,08,08,1, 11.9,1,1, 13.951, 10547.652, 485.288, 52881.484 25/08/16,06:02:47,09,08,1, 11.9,1,1, 13.951, 10547.628, 485.294, 52881.466 25/08/16,06:02:47,10,08,1, 11.9,1,1, 13.951, 10547.659, 485.300, 52881.455 25/08/16,06:02:47,11,08,1, 11.9,1,1, 13.951, 10547.673, 485.279, 52881.484 25/08/16,06:02:47,12,08,1, 11.9,1,1, 13.951, 10547.662, 485.307, 52881.497 25/08/16,06:02:47,13,08,1, 11.9,1,1, 13.951, 10547.656, 485.302, 52881.497 25/08/16,06:02:47,14,08,1, 11.9,1,1, 13.951, 10547.681, 485.323, 52881.543 25/08/16,06:02:47,15,08,1, 11.9,1,1, 13.951, 10547.647, 485.289, 52881.470 25/08/16,06:02:47,16,08,1, 11.9,1,1, 13.951, 10547.667, 485.304, 52881.487 25/08/16,06:02:47,17,08,1, 11.9,1,1, 13.951, 10547.675, 485.267, 52881.517 25/08/16,06:02:47,18,08,1, 11.9,1,1, 13.951, 10547.687, 485.284, 52881.500 25/08/16,06:02:47,19,08,1, 11.9,1,1, 13.951, 10547.672, 485.304, 52881.510 25/08/16,06:02:48,00,08,1, 11.9,1,1, 13.952, 10547.671, 485.304, 52881.510 25/08/16,06:02:48,01,08,1, 11.9,1,1, 13.952, 10547.695, 485.296, 52881.508 25/08/16,06:02:48,02,08,1, 11.9,1,1, 13.952, 10547.688, 485.300, 52881.476 25/08/16,06:02:48,03,08,1, 11.9,1,1, 13.952, 10547.690, 485.297, 52881.523 25/08/16,06:02:48,04,08,1, 11.9,1,1, 13.952, 10547.681, 485.294, 52881.526 25/08/16,06:02:48,05,08,1, 11.9,1,1, 13.952, 10547.705, 485.291, 52881.481 25/08/16,06:02:48,06,08,1, 11.9,1,1, 13.952, 10547.693, 485.313, 52881.510 25/08/16,06:02:48,07,08,1, 11.9,1,1, 13.952, 10547.691, 485.304, 52881.506 25/08/16,06:02:48,08,08,1, 11.9,1,1, 13.952, 10547.702, 485.304, 52881.485 25/08/16,06:02:48,09,08,1, 11.9,1,1, 13.952, 10547.720, 485.314, 52881.517 25/08/16,06:02:48,10,08,1, 11.9,1,1, 13.952, 10547.724, 485.285, 52881.534 25/08/16,06:02:48,11,08,1, 11.9,1,1, 13.952, 10547.695, 485.287, 52881.463 25/08/16,06:02:48,12,08,1, 11.9,1,1, 13.952, 10547.713, 485.317, 52881.515 25/08/16,06:02:48,13,08,1, 11.9,1,1, 13.952, 10547.701, 485.315, 52881.518 25/08/16,06:02:48,14,08,1, 11.9,1,1, 13.952, 10547.704, 485.301, 52881.523 25/08/16,06:02:48,15,08,1, 11.9,1,1, 13.952, 10547.719, 485.294, 52881.509 25/08/16,06:02:48,16,08,1, 11.9,1,1, 13.952, 10547.701, 485.298, 52881.513 25/08/16,06:02:48,17,08,1, 11.9,1,1, 13.952, 10547.719, 485.300, 52881.507 25/08/16,06:02:48,18,08,1, 11.9,1,1, 13.952, 10547.731, 485.294, 52881.518 25/08/16,06:02:48,19,08,1, 11.9,1,1, 13.952, 10547.732, 485.290, 52881.493 25/08/16,06:02:49,00,08,1, 12.0,1,1, 13.952, 10547.730, 485.290, 52881.493 25/08/16,06:02:49,01,08,1, 12.0,1,1, 13.952, 10547.728, 485.300, 52881.527 25/08/16,06:02:49,02,08,1, 12.0,1,1, 13.952, 10547.703, 485.295, 52881.512 25/08/16,06:02:49,03,08,1, 12.0,1,1, 13.952, 10547.710, 485.302, 52881.513 25/08/16,06:02:49,04,08,1, 12.0,1,1, 13.952, 10547.732, 485.303, 52881.542 25/08/16,06:02:49,05,08,1, 12.0,1,1, 13.952, 10547.726, 485.313, 52881.531 25/08/16,06:02:49,06,08,1, 12.0,1,1, 13.952, 10547.760, 485.311, 52881.556 25/08/16,06:02:49,07,08,1, 12.0,1,1, 13.952, 10547.730, 485.309, 52881.519 25/08/16,06:02:49,08,08,1, 12.0,1,1, 13.952, 10547.717, 485.323, 52881.507 25/08/16,06:02:49,09,08,1, 12.0,1,1, 13.952, 10547.727, 485.331, 52881.549 25/08/16,06:02:49,10,08,1, 12.0,1,1, 13.952, 10547.751, 485.305, 52881.520 25/08/16,06:02:49,11,08,1, 12.0,1,1, 13.952, 10547.756, 485.281, 52881.577 25/08/16,06:02:49,12,08,1, 12.0,1,1, 13.952, 10547.738, 485.315, 52881.540 25/08/16,06:02:49,13,08,1, 12.0,1,1, 13.952, 10547.753, 485.328, 52881.560 25/08/16,06:02:49,14,08,1, 12.0,1,1, 13.952, 10547.778, 485.317, 52881.574 25/08/16,06:02:49,15,08,1, 12.0,1,1, 13.952, 10547.763, 485.311, 52881.569 25/08/16,06:02:49,16,08,1, 12.0,1,1, 13.952, 10547.758, 485.313, 52881.549 25/08/16,06:02:49,17,08,1, 12.0,1,1, 13.952, 10547.748, 485.302, 52881.565 25/08/16,06:02:49,18,08,1, 12.0,1,1, 13.952, 10547.740, 485.296, 52881.536 25/08/16,06:02:49,19,08,1, 12.0,1,1, 13.952, 10547.769, 485.295, 52881.546 25/08/16,06:02:50,00,08,1, 11.9,1,1, 13.952, 10547.763, 485.295, 52881.546 25/08/16,06:02:50,01,08,1, 11.9,1,1, 13.952, 10547.743, 485.327, 52881.552 25/08/16,06:02:50,02,08,1, 11.9,1,1, 13.952, 10547.783, 485.342, 52881.545 25/08/16,06:02:50,03,08,1, 11.9,1,1, 13.952, 10547.764, 485.306, 52881.574 25/08/16,06:02:50,04,08,1, 11.9,1,1, 13.952, 10547.754, 485.315, 52881.541 25/08/16,06:02:50,05,08,1, 11.9,1,1, 13.952, 10547.782, 485.315, 52881.506 25/08/16,06:02:50,06,08,1, 11.9,1,1, 13.952, 10547.781, 485.315, 52881.488 25/08/16,06:02:50,07,08,1, 11.9,1,1, 13.952, 10547.761, 485.323, 52881.545 25/08/16,06:02:50,08,08,1, 11.9,1,1, 13.952, 10547.809, 485.332, 52881.506 25/08/16,06:02:50,09,08,1, 11.9,1,1, 13.952, 10547.802, 485.328, 52881.532 25/08/16,06:02:50,10,08,1, 11.9,1,1, 13.952, 10547.770, 485.333, 52881.524 25/08/16,06:02:50,11,08,1, 11.9,1,1, 13.952, 10547.796, 485.310, 52881.531 25/08/16,06:02:50,12,08,1, 11.9,1,1, 13.952, 10547.793, 485.312, 52881.531 25/08/16,06:02:50,13,08,1, 11.9,1,1, 13.952, 10547.787, 485.315, 52881.563 25/08/16,06:02:50,14,08,1, 11.9,1,1, 13.952, 10547.796, 485.311, 52881.569 25/08/16,06:02:50,15,08,1, 11.9,1,1, 13.952, 10547.797, 485.312, 52881.545 25/08/16,06:02:50,16,08,1, 11.9,1,1, 13.952, 10547.827, 485.334, 52881.547 25/08/16,06:02:50,17,08,1, 11.9,1,1, 13.952, 10547.797, 485.312, 52881.545 25/08/16,06:02:50,18,08,1, 11.9,1,1, 13.952, 10547.822, 485.344, 52881.573 25/08/16,06:02:50,19,08,1, 11.9,1,1, 13.952, 10547.810, 485.341, 52881.554 25/08/16,06:02:51,00,08,1, 11.9,1,1, 13.946, 10547.805, 485.341, 52881.554 25/08/16,06:02:51,01,08,1, 11.9,1,1, 13.946, 10547.832, 485.337, 52881.544 25/08/16,06:02:51,02,08,1, 11.9,1,1, 13.946, 10547.826, 485.319, 52881.543 25/08/16,06:02:51,03,08,1, 11.9,1,1, 13.946, 10547.864, 485.319, 52881.539 25/08/16,06:02:51,04,08,1, 11.9,1,1, 13.946, 10547.840, 485.338, 52881.558 25/08/16,06:02:51,05,08,1, 11.9,1,1, 13.946, 10547.818, 485.329, 52881.543 25/08/16,06:02:51,06,08,1, 11.9,1,1, 13.946, 10547.853, 485.361, 52881.579 25/08/16,06:02:51,07,08,1, 11.9,1,1, 13.946, 10547.879, 485.355, 52881.581 25/08/16,06:02:51,08,08,1, 11.9,1,1, 13.946, 10547.853, 485.336, 52881.576 25/08/16,06:02:51,09,08,1, 11.9,1,1, 13.946, 10547.849, 485.344, 52881.583 25/08/16,06:02:51,10,08,1, 11.9,1,1, 13.946, 10547.839, 485.341, 52881.549 25/08/16,06:02:51,11,08,1, 11.9,1,1, 13.946, 10547.841, 485.353, 52881.566 25/08/16,06:02:51,12,08,1, 11.9,1,1, 13.946, 10547.849, 485.342, 52881.574 25/08/16,06:02:51,13,08,1, 11.9,1,1, 13.946, 10547.862, 485.352, 52881.583 25/08/16,06:02:51,14,08,1, 11.9,1,1, 13.946, 10547.903, 485.366, 52881.673 25/08/16,06:02:51,15,08,1, 11.9,1,1, 13.946, 10547.836, 485.352, 52881.563 25/08/16,06:02:51,16,08,1, 11.9,1,1, 13.946, 10547.834, 485.335, 52881.586 25/08/16,06:02:51,17,08,1, 11.9,1,1, 13.946, 10547.864, 485.347, 52881.579 25/08/16,06:02:51,18,08,1, 11.9,1,1, 13.946, 10547.869, 485.342, 52881.585 25/08/16,06:02:51,19,08,1, 11.9,1,1, 13.946, 10547.878, 485.361, 52881.557 25/08/16,06:02:52,00,08,1, 11.9,1,1, 13.955, 10547.872, 485.361, 52881.557 25/08/16,06:02:52,01,08,1, 11.9,1,1, 13.955, 10547.863, 485.372, 52881.603 25/08/16,06:02:52,02,08,1, 11.9,1,1, 13.955, 10547.864, 485.376, 52881.595 25/08/16,06:02:52,03,08,1, 11.9,1,1, 13.955, 10547.907, 485.363, 52881.591 25/08/16,06:02:52,04,08,1, 11.9,1,1, 13.955, 10547.878, 485.365, 52881.585 25/08/16,06:02:52,05,08,1, 11.9,1,1, 13.955, 10547.898, 485.349, 52881.584 25/08/16,06:02:52,06,08,1, 11.9,1,1, 13.955, 10547.919, 485.365, 52881.626 25/08/16,06:02:52,07,08,1, 11.9,1,1, 13.955, 10547.894, 485.372, 52881.633 25/08/16,06:02:52,08,08,1, 11.9,1,1, 13.955, 10547.919, 485.381, 52881.577 25/08/16,06:02:52,09,08,1, 11.9,1,1, 13.955, 10547.907, 485.367, 52881.628 25/08/16,06:02:52,10,08,1, 11.9,1,1, 13.955, 10547.924, 485.407, 52881.605 25/08/16,06:02:52,11,08,1, 11.9,1,1, 13.955, 10547.926, 485.366, 52881.630 25/08/16,06:02:52,12,08,1, 11.9,1,1, 13.955, 10547.921, 485.372, 52881.612 25/08/16,06:02:52,13,08,1, 11.9,1,1, 13.955, 10547.931, 485.341, 52881.596 25/08/16,06:02:52,14,08,1, 11.9,1,1, 13.955, 10547.928, 485.347, 52881.556 25/08/16,06:02:52,15,08,1, 11.9,1,1, 13.955, 10547.923, 485.368, 52881.596 25/08/16,06:02:52,16,08,1, 11.9,1,1, 13.955, 10547.917, 485.406, 52881.629 25/08/16,06:02:52,17,08,1, 11.9,1,1, 13.955, 10547.942, 485.399, 52881.647 25/08/16,06:02:52,18,08,1, 11.9,1,1, 13.955, 10547.926, 485.364, 52881.597 25/08/16,06:02:52,19,08,1, 11.9,1,1, 13.955, 10547.918, 485.399, 52881.603 25/08/16,06:02:53,00,09,1, 11.9,1,1, 13.955, 10547.913, 485.399, 52881.603 25/08/16,06:02:53,01,09,1, 11.9,1,1, 13.955, 10547.950, 485.379, 52881.587 25/08/16,06:02:53,02,09,1, 11.9,1,1, 13.955, 10547.932, 485.401, 52881.612 25/08/16,06:02:53,03,09,1, 11.9,1,1, 13.955, 10547.952, 485.373, 52881.627 25/08/16,06:02:53,04,09,1, 11.9,1,1, 13.955, 10547.954, 485.414, 52881.669 25/08/16,06:02:53,05,09,1, 11.9,1,1, 13.955, 10547.991, 485.414, 52881.623 25/08/16,06:02:53,06,09,1, 11.9,1,1, 13.955, 10547.973, 485.407, 52881.629 25/08/16,06:02:53,07,09,1, 11.9,1,1, 13.955, 10547.987, 485.382, 52881.632 25/08/16,06:02:53,08,09,1, 11.9,1,1, 13.955, 10547.970, 485.402, 52881.616 25/08/16,06:02:53,09,09,1, 11.9,1,1, 13.955, 10547.944, 485.389, 52881.593 25/08/16,06:02:53,10,09,1, 11.9,1,1, 13.955, 10547.969, 485.402, 52881.582 25/08/16,06:02:53,11,09,1, 11.9,1,1, 13.955, 10547.944, 485.380, 52881.643 25/08/16,06:02:53,12,09,1, 11.9,1,1, 13.955, 10547.962, 485.407, 52881.583 25/08/16,06:02:53,13,09,1, 11.9,1,1, 13.955, 10547.993, 485.407, 52881.596 25/08/16,06:02:53,14,09,1, 11.9,1,1, 13.955, 10547.959, 485.404, 52881.648 25/08/16,06:02:53,15,09,1, 11.9,1,1, 13.955, 10547.972, 485.396, 52881.595 25/08/16,06:02:53,16,09,1, 11.9,1,1, 13.955, 10547.999, 485.393, 52881.628 25/08/16,06:02:53,17,09,1, 11.9,1,1, 13.955, 10548.001, 485.393, 52881.602 25/08/16,06:02:53,18,09,1, 11.9,1,1, 13.955, 10547.998, 485.421, 52881.636 25/08/16,06:02:53,19,09,1, 11.9,1,1, 13.955, 10547.998, 485.407, 52881.649 25/08/16,06:02:54,00,08,1, 11.9,1,1, 13.951, 10547.997, 485.407, 52881.649 25/08/16,06:02:54,01,08,1, 11.9,1,1, 13.951, 10548.007, 485.431, 52881.678 25/08/16,06:02:54,02,08,1, 11.9,1,1, 13.951, 10548.006, 485.426, 52881.654 25/08/16,06:02:54,03,08,1, 11.9,1,1, 13.951, 10548.026, 485.429, 52881.654 25/08/16,06:02:54,04,08,1, 11.9,1,1, 13.951, 10548.012, 485.415, 52881.463 25/08/16,06:02:54,05,08,1, 11.9,1,1, 13.951, 10547.998, 485.430, 52881.486 25/08/16,06:02:54,06,08,1, 11.9,1,1, 13.951, 10548.026, 485.404, 52881.669 25/08/16,06:02:54,07,08,1, 11.9,1,1, 13.951, 10548.044, 485.431, 52881.627 25/08/16,06:02:54,08,08,1, 11.9,1,1, 13.951, 10548.035, 485.424, 52881.643 25/08/16,06:02:54,09,08,1, 11.9,1,1, 13.951, 10548.024, 485.432, 52881.645 25/08/16,06:02:54,10,08,1, 11.9,1,1, 13.951, 10548.024, 485.428, 52881.652 25/08/16,06:02:54,11,08,1, 11.9,1,1, 13.951, 10548.031, 485.430, 52881.656 25/08/16,06:02:54,12,08,1, 11.9,1,1, 13.951, 10548.053, 485.410, 52881.663 25/08/16,06:02:54,13,08,1, 11.9,1,1, 13.951, 10548.033, 485.414, 52881.607 25/08/16,06:02:54,14,08,1, 11.9,1,1, 13.951, 10548.050, 485.420, 52881.626 25/08/16,06:02:54,15,08,1, 11.9,1,1, 13.951, 10548.061, 485.431, 52881.636 25/08/16,06:02:54,16,08,1, 11.9,1,1, 13.951, 10548.060, 485.432, 52881.638 25/08/16,06:02:54,17,08,1, 11.9,1,1, 13.951, 10548.061, 485.431, 52881.683 25/08/16,06:02:54,18,08,1, 11.9,1,1, 13.951, 10548.069, 485.440, 52881.678 25/08/16,06:02:54,19,08,1, 11.9,1,1, 13.951, 10548.048, 485.434, 52881.632 25/08/16,06:02:55,00,08,1, 11.9,1,1, 13.953, 10548.047, 485.434, 52881.632 25/08/16,06:02:55,01,08,1, 11.9,1,1, 13.953, 10548.072, 485.424, 52881.632 25/08/16,06:02:55,02,08,1, 11.9,1,1, 13.953, 10548.068, 485.430, 52881.661 25/08/16,06:02:55,03,08,1, 11.9,1,1, 13.953, 10548.077, 485.401, 52881.652 25/08/16,06:02:55,04,08,1, 11.9,1,1, 13.953, 10548.096, 485.447, 52881.662 25/08/16,06:02:55,05,08,1, 11.9,1,1, 13.953, 10548.084, 485.463, 52881.656 25/08/16,06:02:55,06,08,1, 11.9,1,1, 13.953, 10548.092, 485.442, 52881.654 25/08/16,06:02:55,07,08,1, 11.9,1,1, 13.953, 10548.105, 485.469, 52881.674 25/08/16,06:02:55,08,08,1, 11.9,1,1, 13.953, 10548.098, 485.432, 52881.649 25/08/16,06:02:55,09,08,1, 11.9,1,1, 13.953, 10548.078, 485.444, 52881.642 25/08/16,06:02:55,10,08,1, 11.9,1,1, 13.953, 10548.115, 485.428, 52881.636 25/08/16,06:02:55,11,08,1, 11.9,1,1, 13.953, 10548.088, 485.433, 52881.688 25/08/16,06:02:55,12,08,1, 11.9,1,1, 13.953, 10548.102, 485.450, 52881.642 25/08/16,06:02:55,13,08,1, 11.9,1,1, 13.953, 10548.117, 485.447, 52881.683 25/08/16,06:02:55,14,08,1, 11.9,1,1, 13.953, 10548.094, 485.450, 52881.706 25/08/16,06:02:55,15,08,1, 11.9,1,1, 13.953, 10548.090, 485.457, 52881.693 25/08/16,06:02:55,16,08,1, 11.9,1,1, 13.953, 10548.114, 485.451, 52881.651 25/08/16,06:02:55,17,08,1, 11.9,1,1, 13.953, 10548.105, 485.439, 52881.672 25/08/16,06:02:55,18,08,1, 11.9,1,1, 13.953, 10548.108, 485.450, 52881.609 25/08/16,06:02:55,19,08,1, 11.9,1,1, 13.953, 10548.101, 485.431, 52881.678 25/08/16,06:02:56,00,08,1, 11.9,1,1, 13.949, 10548.097, 485.431, 52881.678 25/08/16,06:02:56,01,08,1, 11.9,1,1, 13.949, 10548.116, 485.462, 52881.682 25/08/16,06:02:56,02,08,1, 11.9,1,1, 13.949, 10548.133, 485.457, 52881.726 25/08/16,06:02:56,03,08,1, 11.9,1,1, 13.949, 10548.126, 485.440, 52881.702 25/08/16,06:02:56,04,08,1, 11.9,1,1, 13.949, 10548.145, 485.435, 52881.652 25/08/16,06:02:56,05,08,1, 11.9,1,1, 13.949, 10548.125, 485.461, 52881.697 25/08/16,06:02:56,06,08,1, 11.9,1,1, 13.949, 10548.138, 485.435, 52881.662 25/08/16,06:02:56,07,08,1, 11.9,1,1, 13.949, 10548.140, 485.456, 52881.659 25/08/16,06:02:56,08,08,1, 11.9,1,1, 13.949, 10548.111, 485.462, 52881.683 25/08/16,06:02:56,09,08,1, 11.9,1,1, 13.949, 10548.134, 485.471, 52881.653 25/08/16,06:02:56,10,08,1, 11.9,1,1, 13.949, 10548.134, 485.463, 52881.652 25/08/16,06:02:56,11,08,1, 11.9,1,1, 13.949, 10548.137, 485.465, 52881.684 25/08/16,06:02:56,12,08,1, 11.9,1,1, 13.949, 10548.141, 485.455, 52881.667 25/08/16,06:02:56,13,08,1, 11.9,1,1, 13.949, 10548.158, 485.445, 52881.651 25/08/16,06:02:56,14,08,1, 11.9,1,1, 13.949, 10548.155, 485.448, 52881.674 25/08/16,06:02:56,15,08,1, 11.9,1,1, 13.949, 10548.163, 485.457, 52881.691 25/08/16,06:02:56,16,08,1, 11.9,1,1, 13.949, 10548.157, 485.453, 52881.721 25/08/16,06:02:56,17,08,1, 11.9,1,1, 13.949, 10548.158, 485.495, 52881.717 25/08/16,06:02:56,18,08,1, 11.9,1,1, 13.949, 10548.154, 485.490, 52881.683 25/08/16,06:02:56,19,08,1, 11.9,1,1, 13.949, 10548.168, 485.493, 52881.712 25/08/16,06:02:57,00,09,1, 11.9,1,1, 13.949, 10548.164, 485.493, 52881.712 25/08/16,06:02:57,01,09,1, 11.9,1,1, 13.949, 10548.180, 485.476, 52881.680 25/08/16,06:02:57,02,09,1, 11.9,1,1, 13.949, 10548.182, 485.583, 52882.122 25/08/16,06:02:57,03,09,1, 11.9,1,1, 13.949, 10548.170, 485.612, 52882.126 25/08/16,06:02:57,04,09,1, 11.9,1,1, 13.949, 10548.196, 485.592, 52882.088 25/08/16,06:02:57,05,09,1, 11.9,1,1, 13.949, 10548.195, 485.597, 52882.156 25/08/16,06:02:57,06,09,1, 11.9,1,1, 13.949, 10548.206, 485.585, 52882.103 25/08/16,06:02:57,07,09,1, 11.9,1,1, 13.949, 10548.237, 485.585, 52882.100 25/08/16,06:02:57,08,09,1, 11.9,1,1, 13.949, 10548.207, 485.583, 52882.156 25/08/16,06:02:57,09,09,1, 11.9,1,1, 13.949, 10548.211, 485.581, 52882.095 25/08/16,06:02:57,10,09,1, 11.9,1,1, 13.949, 10548.220, 485.587, 52882.140 25/08/16,06:02:57,11,09,1, 11.9,1,1, 13.949, 10548.224, 485.582, 52882.133 25/08/16,06:02:57,12,09,1, 11.9,1,1, 13.949, 10548.234, 485.572, 52882.098 25/08/16,06:02:57,13,09,1, 11.9,1,1, 13.949, 10548.239, 485.615, 52882.143 25/08/16,06:02:57,14,09,1, 11.9,1,1, 13.949, 10548.228, 485.604, 52882.126 25/08/16,06:02:57,15,09,1, 11.9,1,1, 13.949, 10548.240, 485.594, 52882.150 25/08/16,06:02:57,16,09,1, 11.9,1,1, 13.949, 10548.251, 485.600, 52882.142 25/08/16,06:02:57,17,09,1, 11.9,1,1, 13.949, 10548.252, 485.579, 52882.120 25/08/16,06:02:57,18,09,1, 11.9,1,1, 13.949, 10548.259, 485.598, 52882.117 25/08/16,06:02:57,19,09,1, 11.9,1,1, 13.949, 10548.273, 485.606, 52882.126 25/08/16,06:02:58,00,08,1, 11.9,1,1, 13.951, 10548.272, 485.606, 52882.126 25/08/16,06:02:58,01,08,1, 11.9,1,1, 13.951, 10548.240, 485.611, 52882.140 25/08/16,06:02:58,02,08,1, 11.9,1,1, 13.951, 10548.223, 485.582, 52882.106 25/08/16,06:02:58,03,08,1, 11.9,1,1, 13.951, 10548.256, 485.579, 52882.156 25/08/16,06:02:58,04,08,1, 11.9,1,1, 13.951, 10548.247, 485.601, 52882.148 25/08/16,06:02:58,05,08,1, 11.9,1,1, 13.951, 10548.258, 485.615, 52882.125 25/08/16,06:02:58,06,08,1, 11.9,1,1, 13.951, 10548.262, 485.582, 52882.123 25/08/16,06:02:58,07,08,1, 11.9,1,1, 13.951, 10548.261, 485.592, 52882.113 25/08/16,06:02:58,08,08,1, 11.9,1,1, 13.951, 10548.290, 485.609, 52882.110 25/08/16,06:02:58,09,08,1, 11.9,1,1, 13.951, 10548.277, 485.598, 52882.143 25/08/16,06:02:58,10,08,1, 11.9,1,1, 13.951, 10548.272, 485.611, 52882.093 25/08/16,06:02:58,11,08,1, 11.9,1,1, 13.951, 10548.274, 485.614, 52882.145 25/08/16,06:02:58,12,08,1, 11.9,1,1, 13.951, 10548.256, 485.623, 52882.118 25/08/16,06:02:58,13,08,1, 11.9,1,1, 13.951, 10548.260, 485.621, 52882.081 25/08/16,06:02:58,14,08,1, 11.9,1,1, 13.951, 10548.273, 485.620, 52882.150 25/08/16,06:02:58,15,08,1, 11.9,1,1, 13.951, 10548.261, 485.639, 52882.162 25/08/16,06:02:58,16,08,1, 11.9,1,1, 13.951, 10548.288, 485.628, 52882.140 25/08/16,06:02:58,17,08,1, 11.9,1,1, 13.951, 10548.285, 485.631, 52882.137 25/08/16,06:02:58,18,08,1, 11.9,1,1, 13.951, 10548.263, 485.623, 52882.155 25/08/16,06:02:58,19,08,1, 11.9,1,1, 13.951, 10548.280, 485.612, 52882.107 25/08/16,06:02:59,00,08,1, 11.9,1,1, 13.954, 10548.272, 485.612, 52882.107 25/08/16,06:02:59,01,08,1, 11.9,1,1, 13.954, 10548.291, 485.634, 52882.103 25/08/16,06:02:59,02,08,1, 11.9,1,1, 13.954, 10548.273, 485.651, 52882.090 25/08/16,06:02:59,03,08,1, 11.9,1,1, 13.954, 10548.284, 485.606, 52882.138 25/08/16,06:02:59,04,08,1, 11.9,1,1, 13.954, 10548.282, 485.621, 52882.093 25/08/16,06:02:59,05,08,1, 11.9,1,1, 13.954, 10548.275, 485.628, 52882.145 25/08/16,06:02:59,06,08,1, 11.9,1,1, 13.954, 10548.296, 485.635, 52882.118 25/08/16,06:02:59,07,08,1, 11.9,1,1, 13.954, 10548.268, 485.638, 52882.142 25/08/16,06:02:59,08,08,1, 11.9,1,1, 13.954, 10548.286, 485.631, 52882.151 25/08/16,06:02:59,09,08,1, 11.9,1,1, 13.954, 10548.284, 485.627, 52882.165 25/08/16,06:02:59,10,08,1, 11.9,1,1, 13.954, 10548.293, 485.633, 52882.100 25/08/16,06:02:59,11,08,1, 11.9,1,1, 13.954, 10548.268, 485.656, 52882.147 25/08/16,06:02:59,12,08,1, 11.9,1,1, 13.954, 10548.305, 485.624, 52882.163 25/08/16,06:02:59,13,08,1, 11.9,1,1, 13.954, 10548.264, 485.633, 52882.161 25/08/16,06:02:59,14,08,1, 11.9,1,1, 13.954, 10548.287, 485.638, 52882.163 25/08/16,06:02:59,15,08,1, 11.9,1,1, 13.954, 10548.271, 485.629, 52882.133 25/08/16,06:02:59,16,08,1, 11.9,1,1, 13.954, 10548.277, 485.629, 52882.146 25/08/16,06:02:59,17,08,1, 11.9,1,1, 13.954, 10548.297, 485.640, 52882.132 25/08/16,06:02:59,18,08,1, 11.9,1,1, 13.954, 10548.281, 485.653, 52882.134 25/08/16,06:02:59,19,08,1, 11.9,1,1, 13.954, 10548.292, 485.624, 52882.110 25/08/16,06:03:00,00,08,1, 11.9,1,1, 13.950, 10548.289, 485.624, 52882.110 25/08/16,06:03:00,01,08,1, 11.9,1,1, 13.950, 10548.289, 485.660, 52882.138 25/08/16,06:03:00,02,08,1, 11.9,1,1, 13.950, 10548.311, 485.537, 52881.785 25/08/16,06:03:00,03,08,1, 11.9,1,1, 13.950, 10548.301, 485.539, 52881.782 25/08/16,06:03:00,04,08,1, 11.9,1,1, 13.950, 10548.296, 485.531, 52881.762 25/08/16,06:03:00,05,08,1, 11.9,1,1, 13.950, 10548.280, 485.547, 52881.788 25/08/16,06:03:00,06,08,1, 11.9,1,1, 13.950, 10548.300, 485.540, 52881.759 25/08/16,06:03:00,07,08,1, 11.9,1,1, 13.950, 10548.301, 485.541, 52881.769 25/08/16,06:03:00,08,08,1, 11.9,1,1, 13.950, 10548.261, 485.544, 52881.754 25/08/16,06:03:00,09,08,1, 11.9,1,1, 13.950, 10548.301, 485.533, 52881.764 25/08/16,06:03:00,10,08,1, 11.9,1,1, 13.950, 10548.273, 485.528, 52881.736 25/08/16,06:03:00,11,08,1, 11.9,1,1, 13.950, 10548.322, 485.547, 52881.775 25/08/16,06:03:00,12,08,1, 11.9,1,1, 13.950, 10548.303, 485.568, 52881.741 25/08/16,06:03:00,13,08,1, 11.9,1,1, 13.950, 10548.317, 485.583, 52881.807 25/08/16,06:03:00,14,08,1, 11.9,1,1, 13.950, 10548.303, 485.559, 52881.780 25/08/16,06:03:00,15,08,1, 11.9,1,1, 13.950, 10548.317, 485.562, 52881.784 25/08/16,06:03:00,16,08,1, 11.9,1,1, 13.950, 10548.305, 485.543, 52881.802 25/08/16,06:03:00,17,08,1, 11.9,1,1, 13.950, 10548.305, 485.551, 52881.799 25/08/16,06:03:00,18,08,1, 11.9,1,1, 13.950, 10548.313, 485.538, 52881.786 25/08/16,06:03:00,19,08,1, 11.9,1,1, 13.950, 10548.309, 485.565, 52881.813 25/08/16,06:03:01,00,09,1, 12.0,1,1, 13.950, 10548.306, 485.565, 52881.813 25/08/16,06:03:01,01,09,1, 12.0,1,1, 13.950, 10548.313, 485.549, 52881.809 25/08/16,06:03:01,02,09,1, 12.0,1,1, 13.950, 10548.325, 485.563, 52881.809 25/08/16,06:03:01,03,09,1, 12.0,1,1, 13.950, 10548.349, 485.565, 52881.799 25/08/16,06:03:01,04,09,1, 12.0,1,1, 13.950, 10548.319, 485.548, 52881.780 25/08/16,06:03:01,05,09,1, 12.0,1,1, 13.950, 10548.293, 485.563, 52881.790 25/08/16,06:03:01,06,09,1, 12.0,1,1, 13.950, 10548.316, 485.549, 52881.833 25/08/16,06:03:01,07,09,1, 12.0,1,1, 13.950, 10548.313, 485.561, 52881.820 25/08/16,06:03:01,08,09,1, 12.0,1,1, 13.950, 10548.308, 485.569, 52881.793 25/08/16,06:03:01,09,09,1, 12.0,1,1, 13.950, 10548.331, 485.588, 52881.831 25/08/16,06:03:01,10,09,1, 12.0,1,1, 13.950, 10548.309, 485.565, 52881.781 25/08/16,06:03:01,11,09,1, 12.0,1,1, 13.950, 10548.308, 485.561, 52881.798 25/08/16,06:03:01,12,09,1, 12.0,1,1, 13.950, 10548.330, 485.584, 52881.791 25/08/16,06:03:01,13,09,1, 12.0,1,1, 13.950, 10548.316, 485.561, 52881.794 25/08/16,06:03:01,14,09,1, 12.0,1,1, 13.950, 10548.318, 485.560, 52881.760 25/08/16,06:03:01,15,09,1, 12.0,1,1, 13.950, 10548.309, 485.574, 52881.805 25/08/16,06:03:01,16,09,1, 12.0,1,1, 13.950, 10548.305, 485.561, 52881.798 25/08/16,06:03:01,17,09,1, 12.0,1,1, 13.950, 10548.315, 485.565, 52881.786 25/08/16,06:03:01,18,09,1, 12.0,1,1, 13.950, 10548.334, 485.573, 52881.785 25/08/16,06:03:01,19,09,1, 12.0,1,1, 13.950, 10548.313, 485.575, 52881.770 25/08/16,06:03:02,00,08,1, 11.9,1,1, 13.951, 10548.306, 485.575, 52881.770 25/08/16,06:03:02,01,08,1, 11.9,1,1, 13.951, 10548.329, 485.569, 52881.816 25/08/16,06:03:02,02,08,1, 11.9,1,1, 13.951, 10548.311, 485.557, 52881.806 25/08/16,06:03:02,03,08,1, 11.9,1,1, 13.951, 10548.344, 485.570, 52881.822 25/08/16,06:03:02,04,08,1, 11.9,1,1, 13.951, 10548.331, 485.576, 52881.785 25/08/16,06:03:02,05,08,1, 11.9,1,1, 13.951, 10548.325, 485.573, 52881.813 25/08/16,06:03:02,06,08,1, 11.9,1,1, 13.951, 10548.339, 485.591, 52881.832 25/08/16,06:03:02,07,08,1, 11.9,1,1, 13.951, 10548.331, 485.573, 52881.832 25/08/16,06:03:02,08,08,1, 11.9,1,1, 13.951, 10548.310, 485.565, 52881.795 25/08/16,06:03:02,09,08,1, 11.9,1,1, 13.951, 10548.302, 485.579, 52881.807 25/08/16,06:03:02,10,08,1, 11.9,1,1, 13.951, 10548.313, 485.574, 52881.800 25/08/16,06:03:02,11,08,1, 11.9,1,1, 13.951, 10548.324, 485.571, 52881.794 25/08/16,06:03:02,12,08,1, 11.9,1,1, 13.951, 10548.337, 485.575, 52881.832 25/08/16,06:03:02,13,08,1, 11.9,1,1, 13.951, 10548.320, 485.566, 52881.783 25/08/16,06:03:02,14,08,1, 11.9,1,1, 13.951, 10548.303, 485.568, 52881.859 25/08/16,06:03:02,15,08,1, 11.9,1,1, 13.951, 10548.305, 485.574, 52881.820 25/08/16,06:03:02,16,08,1, 11.9,1,1, 13.951, 10548.310, 485.575, 52881.782 25/08/16,06:03:02,17,08,1, 11.9,1,1, 13.951, 10548.294, 485.540, 52881.803 25/08/16,06:03:02,18,08,1, 11.9,1,1, 13.951, 10548.299, 485.573, 52881.830 25/08/16,06:03:02,19,08,1, 11.9,1,1, 13.951, 10548.298, 485.568, 52881.845 25/08/16,06:03:03,00,08,1, 11.9,1,1, 13.954, 10548.297, 485.568, 52881.845 25/08/16,06:03:03,01,08,1, 11.9,1,1, 13.954, 10548.311, 485.562, 52881.812 25/08/16,06:03:03,02,08,1, 11.9,1,1, 13.954, 10548.314, 485.566, 52881.834 25/08/16,06:03:03,03,08,1, 11.9,1,1, 13.954, 10548.310, 485.567, 52881.780 25/08/16,06:03:03,04,08,1, 11.9,1,1, 13.954, 10548.331, 485.577, 52881.842 25/08/16,06:03:03,05,08,1, 11.9,1,1, 13.954, 10548.333, 485.567, 52881.810 25/08/16,06:03:03,06,08,1, 11.9,1,1, 13.954, 10548.316, 485.579, 52881.820 25/08/16,06:03:03,07,08,1, 11.9,1,1, 13.954, 10548.301, 485.568, 52881.818 25/08/16,06:03:03,08,08,1, 11.9,1,1, 13.954, 10548.298, 485.593, 52881.814 25/08/16,06:03:03,09,08,1, 11.9,1,1, 13.954, 10548.299, 485.564, 52881.850 25/08/16,06:03:03,10,08,1, 11.9,1,1, 13.954, 10548.311, 485.568, 52881.864 25/08/16,06:03:03,11,08,1, 11.9,1,1, 13.954, 10548.317, 485.572, 52881.861 25/08/16,06:03:03,12,08,1, 11.9,1,1, 13.954, 10548.306, 485.568, 52881.819 25/08/16,06:03:03,13,08,1, 11.9,1,1, 13.954, 10548.318, 485.549, 52881.841 25/08/16,06:03:03,14,08,1, 11.9,1,1, 13.954, 10548.325, 485.562, 52881.823 25/08/16,06:03:03,15,08,1, 11.9,1,1, 13.954, 10548.317, 485.564, 52881.838 25/08/16,06:03:03,16,08,1, 11.9,1,1, 13.954, 10548.312, 485.547, 52881.845 25/08/16,06:03:03,17,08,1, 11.9,1,1, 13.954, 10548.315, 485.545, 52881.817 25/08/16,06:03:03,18,08,1, 11.9,1,1, 13.954, 10548.341, 485.563, 52881.887 25/08/16,06:03:03,19,08,1, 11.9,1,1, 13.954, 10548.325, 485.546, 52881.883 25/08/16,06:03:04,00,08,1, 11.9,1,1, 13.945, 10548.322, 485.546, 52881.883 25/08/16,06:03:04,01,08,1, 11.9,1,1, 13.945, 10548.300, 485.555, 52881.828 25/08/16,06:03:04,02,08,1, 11.9,1,1, 13.945, 10548.311, 485.543, 52881.850 25/08/16,06:03:04,03,08,1, 11.9,1,1, 13.945, 10548.286, 485.546, 52881.831 25/08/16,06:03:04,04,08,1, 11.9,1,1, 13.945, 10548.296, 485.564, 52881.878 25/08/16,06:03:04,05,08,1, 11.9,1,1, 13.945, 10548.291, 485.556, 52881.888 25/08/16,06:03:04,06,08,1, 11.9,1,1, 13.945, 10548.320, 485.560, 52881.849 25/08/16,06:03:04,07,08,1, 11.9,1,1, 13.945, 10548.296, 485.542, 52881.866 25/08/16,06:03:04,08,08,1, 11.9,1,1, 13.945, 10548.317, 485.561, 52881.864 25/08/16,06:03:04,09,08,1, 11.9,1,1, 13.945, 10548.308, 485.555, 52881.860 25/08/16,06:03:04,10,08,1, 11.9,1,1, 13.945, 10548.296, 485.532, 52881.844 25/08/16,06:03:04,11,08,1, 11.9,1,1, 13.945, 10548.308, 485.547, 52881.835 25/08/16,06:03:04,12,08,1, 11.9,1,1, 13.945, 10548.305, 485.589, 52881.847 25/08/16,06:03:04,13,08,1, 11.9,1,1, 13.945, 10548.318, 485.590, 52881.857 25/08/16,06:03:04,14,08,1, 11.9,1,1, 13.945, 10548.283, 485.579, 52881.846 25/08/16,06:03:04,15,08,1, 11.9,1,1, 13.945, 10548.299, 485.569, 52881.850 25/08/16,06:03:04,16,08,1, 11.9,1,1, 13.945, 10548.282, 485.567, 52881.858 25/08/16,06:03:04,17,08,1, 11.9,1,1, 13.945, 10548.296, 485.571, 52881.831 25/08/16,06:03:04,18,08,1, 11.9,1,1, 13.945, 10548.304, 485.547, 52881.873 25/08/16,06:03:04,19,08,1, 11.9,1,1, 13.945, 10548.307, 485.561, 52881.809 25/08/16,06:03:05,00,08,1, 11.9,1,1, 13.952, 10548.306, 485.561, 52881.809 25/08/16,06:03:05,01,08,1, 11.9,1,1, 13.952, 10548.301, 485.579, 52881.884 25/08/16,06:03:05,02,08,1, 11.9,1,1, 13.952, 10548.294, 485.606, 52881.859 25/08/16,06:03:05,03,08,1, 11.9,1,1, 13.952, 10548.312, 485.587, 52881.843 25/08/16,06:03:05,04,08,1, 11.9,1,1, 13.952, 10548.291, 485.575, 52881.864 25/08/16,06:03:05,05,08,1, 11.9,1,1, 13.952, 10548.295, 485.571, 52881.854 25/08/16,06:03:05,06,08,1, 11.9,1,1, 13.952, 10548.291, 485.575, 52881.857 25/08/16,06:03:05,07,08,1, 11.9,1,1, 13.952, 10548.285, 485.581, 52881.893 25/08/16,06:03:05,08,08,1, 11.9,1,1, 13.952, 10548.309, 485.570, 52881.889 25/08/16,06:03:05,09,08,1, 11.9,1,1, 13.952, 10548.311, 485.575, 52881.896 25/08/16,06:03:05,10,08,1, 11.9,1,1, 13.952, 10548.282, 485.596, 52881.897 25/08/16,06:03:05,11,08,1, 11.9,1,1, 13.952, 10548.280, 485.599, 52881.864 25/08/16,06:03:05,12,08,1, 11.9,1,1, 13.952, 10548.281, 485.567, 52881.920 25/08/16,06:03:05,13,08,1, 11.9,1,1, 13.952, 10548.290, 485.563, 52881.849 25/08/16,06:03:05,14,08,1, 11.9,1,1, 13.952, 10548.298, 485.553, 52881.842 25/08/16,06:03:05,15,08,1, 11.9,1,1, 13.952, 10548.286, 485.549, 52881.893 25/08/16,06:03:05,16,08,1, 11.9,1,1, 13.952, 10548.305, 485.574, 52881.891 25/08/16,06:03:05,17,08,1, 11.9,1,1, 13.952, 10548.287, 485.573, 52881.893 25/08/16,06:03:05,18,08,1, 11.9,1,1, 13.952, 10548.281, 485.570, 52881.899 25/08/16,06:03:05,19,08,1, 11.9,1,1, 13.952, 10548.293, 485.559, 52881.847 25/08/16,06:03:06,00,08,1, 11.9,1,1, 13.952, 10548.289, 485.559, 52881.847 25/08/16,06:03:06,01,08,1, 11.9,1,1, 13.952, 10548.269, 485.538, 52881.888 25/08/16,06:03:06,02,08,1, 11.9,1,1, 13.952, 10548.271, 485.553, 52881.869 25/08/16,06:03:06,03,08,1, 11.9,1,1, 13.952, 10548.276, 485.557, 52881.873 25/08/16,06:03:06,04,08,1, 11.9,1,1, 13.952, 10548.288, 485.576, 52881.868 25/08/16,06:03:06,05,08,1, 11.9,1,1, 13.952, 10548.289, 485.575, 52881.887 25/08/16,06:03:06,06,08,1, 11.9,1,1, 13.952, 10548.264, 485.566, 52881.884 25/08/16,06:03:06,07,08,1, 11.9,1,1, 13.952, 10548.278, 485.550, 52881.728 25/08/16,06:03:06,08,08,1, 11.9,1,1, 13.952, 10548.265, 485.570, 52881.872 25/08/16,06:03:06,09,08,1, 11.9,1,1, 13.952, 10548.246, 485.576, 52881.874 25/08/16,06:03:06,10,08,1, 11.9,1,1, 13.952, 10548.241, 485.554, 52881.880 25/08/16,06:03:06,11,08,1, 11.9,1,1, 13.952, 10548.248, 485.558, 52881.893 25/08/16,06:03:06,12,08,1, 11.9,1,1, 13.952, 10548.233, 485.562, 52881.903 25/08/16,06:03:06,13,08,1, 11.9,1,1, 13.952, 10548.265, 485.560, 52881.880 25/08/16,06:03:06,14,08,1, 11.9,1,1, 13.952, 10548.261, 485.568, 52881.921 25/08/16,06:03:06,15,08,1, 11.9,1,1, 13.952, 10548.260, 485.547, 52881.895 25/08/16,06:03:06,16,08,1, 11.9,1,1, 13.952, 10548.241, 485.541, 52881.918 25/08/16,06:03:06,17,08,1, 11.9,1,1, 13.952, 10548.265, 485.569, 52881.894 25/08/16,06:03:06,18,08,1, 11.9,1,1, 13.952, 10548.245, 485.553, 52881.878 25/08/16,06:03:06,19,08,1, 11.9,1,1, 13.952, 10548.239, 485.555, 52881.917 25/08/16,06:03:07,00,08,1, 11.9,1,1, 13.949, 10548.239, 485.555, 52881.917 25/08/16,06:03:07,01,08,1, 11.9,1,1, 13.949, 10548.253, 485.575, 52881.913 25/08/16,06:03:07,02,08,1, 11.9,1,1, 13.949, 10548.264, 485.568, 52881.954 25/08/16,06:03:07,03,08,1, 11.9,1,1, 13.949, 10548.263, 485.558, 52881.886 25/08/16,06:03:07,04,08,1, 11.9,1,1, 13.949, 10548.262, 485.551, 52881.929 25/08/16,06:03:07,05,08,1, 11.9,1,1, 13.949, 10548.223, 485.529, 52881.940 25/08/16,06:03:07,06,08,1, 11.9,1,1, 13.949, 10548.240, 485.546, 52881.958 25/08/16,06:03:07,07,08,1, 11.9,1,1, 13.949, 10548.234, 485.551, 52881.973 25/08/16,06:03:07,08,08,1, 11.9,1,1, 13.949, 10548.222, 485.540, 52881.916 25/08/16,06:03:07,09,08,1, 11.9,1,1, 13.949, 10548.233, 485.542, 52881.934 25/08/16,06:03:07,10,08,1, 11.9,1,1, 13.949, 10548.245, 485.562, 52881.981 25/08/16,06:03:07,11,08,1, 11.9,1,1, 13.949, 10548.253, 485.565, 52881.997 25/08/16,06:03:07,12,08,1, 11.9,1,1, 13.949, 10548.228, 485.579, 52881.948 25/08/16,06:03:07,13,08,1, 11.9,1,1, 13.949, 10548.218, 485.567, 52881.980 25/08/16,06:03:07,14,08,1, 11.9,1,1, 13.949, 10548.223, 485.552, 52881.966 25/08/16,06:03:07,15,08,1, 11.9,1,1, 13.949, 10548.245, 485.546, 52881.935 25/08/16,06:03:07,16,08,1, 11.9,1,1, 13.949, 10548.215, 485.568, 52881.937 25/08/16,06:03:07,17,08,1, 11.9,1,1, 13.949, 10548.210, 485.561, 52881.937 25/08/16,06:03:07,18,08,1, 11.9,1,1, 13.949, 10548.227, 485.566, 52881.932 25/08/16,06:03:07,19,08,1, 11.9,1,1, 13.949, 10548.187, 485.568, 52881.942 25/08/16,06:03:08,00,08,1, 11.7,1,1, 13.950, 10548.180, 485.568, 52881.942 25/08/16,06:03:08,01,08,1, 11.7,1,1, 13.950, 10548.206, 485.544, 52881.906 25/08/16,06:03:08,02,08,1, 11.7,1,1, 13.950, 10548.184, 485.549, 52881.921 25/08/16,06:03:08,03,08,1, 11.7,1,1, 13.950, 10548.216, 485.566, 52881.924 25/08/16,06:03:08,04,08,1, 11.7,1,1, 13.950, 10548.184, 485.521, 52881.917 25/08/16,06:03:08,05,08,1, 11.7,1,1, 13.950, 10548.180, 485.541, 52881.957 25/08/16,06:03:08,06,08,1, 11.7,1,1, 13.950, 10548.189, 485.541, 52881.968 25/08/16,06:03:08,07,08,1, 11.7,1,1, 13.950, 10548.184, 485.517, 52881.945 25/08/16,06:03:08,08,08,1, 11.7,1,1, 13.950, 10548.181, 485.520, 52881.933 25/08/16,06:03:08,09,08,1, 11.7,1,1, 13.950, 10548.174, 485.517, 52881.951 25/08/16,06:03:08,10,08,1, 11.7,1,1, 13.950, 10548.167, 485.526, 52881.954 25/08/16,06:03:08,11,08,1, 11.7,1,1, 13.950, 10548.165, 485.524, 52881.945 25/08/16,06:03:08,12,08,1, 11.7,1,1, 13.950, 10548.166, 485.545, 52881.989 25/08/16,06:03:08,13,08,1, 11.7,1,1, 13.950, 10548.184, 485.543, 52881.995 25/08/16,06:03:08,14,08,1, 11.7,1,1, 13.950, 10548.172, 485.544, 52881.987 25/08/16,06:03:08,15,08,1, 11.7,1,1, 13.950, 10548.168, 485.521, 52881.969 25/08/16,06:03:08,16,08,1, 11.7,1,1, 13.950, 10548.167, 485.523, 52882.011 25/08/16,06:03:08,17,08,1, 11.7,1,1, 13.950, 10548.163, 485.525, 52881.963 25/08/16,06:03:08,18,08,1, 11.7,1,1, 13.950, 10548.154, 485.522, 52881.937 25/08/16,06:03:08,19,08,1, 11.7,1,1, 13.950, 10548.143, 485.485, 52881.935 25/08/16,06:03:09,00,08,1, 11.9,1,1, 13.950, 10548.139, 485.485, 52881.935 25/08/16,06:03:09,01,08,1, 11.9,1,1, 13.950, 10548.150, 485.525, 52882.003 25/08/16,06:03:09,02,08,1, 11.9,1,1, 13.950, 10548.155, 485.543, 52881.958 25/08/16,06:03:09,03,08,1, 11.9,1,1, 13.950, 10548.134, 485.525, 52881.997 25/08/16,06:03:09,04,08,1, 11.9,1,1, 13.950, 10548.121, 485.533, 52881.947 25/08/16,06:03:09,05,08,1, 11.9,1,1, 13.950, 10548.141, 485.528, 52881.962 25/08/16,06:03:09,06,08,1, 11.9,1,1, 13.950, 10548.117, 485.538, 52882.062 25/08/16,06:03:09,07,08,1, 11.9,1,1, 13.950, 10548.135, 485.526, 52881.876 25/08/16,06:03:09,08,08,1, 11.9,1,1, 13.950, 10548.135, 485.514, 52881.937 25/08/16,06:03:09,09,08,1, 11.9,1,1, 13.950, 10548.142, 485.522, 52881.944 25/08/16,06:03:09,10,08,1, 11.9,1,1, 13.950, 10548.128, 485.568, 52881.984 25/08/16,06:03:09,11,08,1, 11.9,1,1, 13.950, 10548.104, 485.537, 52881.979 25/08/16,06:03:09,12,08,1, 11.9,1,1, 13.950, 10548.120, 485.546, 52881.986 25/08/16,06:03:09,13,08,1, 11.9,1,1, 13.950, 10548.088, 485.537, 52881.977 25/08/16,06:03:09,14,08,1, 11.9,1,1, 13.950, 10548.102, 485.530, 52881.993 25/08/16,06:03:09,15,08,1, 11.9,1,1, 13.950, 10548.079, 485.526, 52881.965 25/08/16,06:03:09,16,08,1, 11.9,1,1, 13.950, 10548.092, 485.547, 52881.981 25/08/16,06:03:09,17,08,1, 11.9,1,1, 13.950, 10548.074, 485.508, 52881.919 25/08/16,06:03:09,18,08,1, 11.9,1,1, 13.950, 10548.093, 485.539, 52881.993 25/08/16,06:03:09,19,08,1, 11.9,1,1, 13.950, 10548.102, 485.556, 52881.992 25/08/16,06:03:10,00,08,1, 12.0,1,1, 13.951, 10548.097, 485.556, 52881.992 25/08/16,06:03:10,01,08,1, 12.0,1,1, 13.951, 10548.095, 485.511, 52881.973 25/08/16,06:03:10,02,08,1, 12.0,1,1, 13.951, 10548.067, 485.498, 52881.951 25/08/16,06:03:10,03,08,1, 12.0,1,1, 13.951, 10548.078, 485.532, 52881.939 25/08/16,06:03:10,04,08,1, 12.0,1,1, 13.951, 10548.073, 485.542, 52882.013 25/08/16,06:03:10,05,08,1, 12.0,1,1, 13.951, 10548.068, 485.545, 52881.986 25/08/16,06:03:10,06,08,1, 12.0,1,1, 13.951, 10548.078, 485.535, 52881.999 25/08/16,06:03:10,07,08,1, 12.0,1,1, 13.951, 10548.048, 485.528, 52881.977 25/08/16,06:03:10,08,08,1, 12.0,1,1, 13.951, 10548.046, 485.516, 52881.988 25/08/16,06:03:10,09,08,1, 12.0,1,1, 13.951, 10548.067, 485.506, 52881.958 25/08/16,06:03:10,10,08,1, 12.0,1,1, 13.951, 10548.037, 485.520, 52881.994 25/08/16,06:03:10,11,08,1, 12.0,1,1, 13.951, 10548.060, 485.509, 52881.963 25/08/16,06:03:10,12,08,1, 12.0,1,1, 13.951, 10548.077, 485.487, 52881.993 25/08/16,06:03:10,13,08,1, 12.0,1,1, 13.951, 10548.062, 485.528, 52882.004 25/08/16,06:03:10,14,08,1, 12.0,1,1, 13.951, 10548.065, 485.513, 52881.965 25/08/16,06:03:10,15,08,1, 12.0,1,1, 13.951, 10548.045, 485.528, 52882.012 25/08/16,06:03:10,16,08,1, 12.0,1,1, 13.951, 10548.050, 485.497, 52881.982 25/08/16,06:03:10,17,08,1, 12.0,1,1, 13.951, 10548.045, 485.523, 52881.965 25/08/16,06:03:10,18,08,1, 12.0,1,1, 13.951, 10548.044, 485.498, 52882.011 25/08/16,06:03:10,19,08,1, 12.0,1,1, 13.951, 10548.045, 485.514, 52882.005 25/08/16,06:03:11,00,09,1, 11.9,1,1, 13.950, 10548.038, 485.514, 52882.005 25/08/16,06:03:11,01,09,1, 11.9,1,1, 13.950, 10548.027, 485.519, 52882.002 25/08/16,06:03:11,02,09,1, 11.9,1,1, 13.950, 10548.011, 485.508, 52881.994 25/08/16,06:03:11,03,09,1, 11.9,1,1, 13.950, 10548.033, 485.538, 52882.022 25/08/16,06:03:11,04,09,1, 11.9,1,1, 13.950, 10548.025, 485.503, 52881.998 25/08/16,06:03:11,05,09,1, 11.9,1,1, 13.950, 10548.028, 485.492, 52881.978 25/08/16,06:03:11,06,09,1, 11.9,1,1, 13.950, 10548.029, 485.479, 52881.983 25/08/16,06:03:11,07,09,1, 11.9,1,1, 13.950, 10548.000, 485.498, 52881.992 25/08/16,06:03:11,08,09,1, 11.9,1,1, 13.950, 10548.008, 485.501, 52881.991 25/08/16,06:03:11,09,09,1, 11.9,1,1, 13.950, 10548.027, 485.509, 52882.015 25/08/16,06:03:11,10,09,1, 11.9,1,1, 13.950, 10548.011, 485.510, 52881.972 25/08/16,06:03:11,11,09,1, 11.9,1,1, 13.950, 10547.972, 485.505, 52882.016 25/08/16,06:03:11,12,09,1, 11.9,1,1, 13.950, 10547.997, 485.475, 52881.989 25/08/16,06:03:11,13,09,1, 11.9,1,1, 13.950, 10548.010, 485.486, 52881.987 25/08/16,06:03:11,14,09,1, 11.9,1,1, 13.950, 10547.998, 485.502, 52882.053 25/08/16,06:03:11,15,09,1, 11.9,1,1, 13.950, 10548.011, 485.484, 52882.000 25/08/16,06:03:11,16,09,1, 11.9,1,1, 13.950, 10547.989, 485.492, 52882.020 25/08/16,06:03:11,17,09,1, 11.9,1,1, 13.950, 10547.987, 485.514, 52882.033 25/08/16,06:03:11,18,09,1, 11.9,1,1, 13.950, 10547.979, 485.479, 52881.981 25/08/16,06:03:11,19,09,1, 11.9,1,1, 13.950, 10548.009, 485.485, 52882.010 25/08/16,06:03:12,00,08,1, 11.8,1,1, 13.950, 10548.005, 485.485, 52882.010 25/08/16,06:03:12,01,08,1, 11.8,1,1, 13.950, 10547.976, 485.506, 52881.987 25/08/16,06:03:12,02,08,1, 11.8,1,1, 13.950, 10547.980, 485.468, 52882.015 25/08/16,06:03:12,03,08,1, 11.8,1,1, 13.950, 10548.008, 485.485, 52882.030 25/08/16,06:03:12,04,08,1, 11.8,1,1, 13.950, 10547.984, 485.486, 52881.989 25/08/16,06:03:12,05,08,1, 11.8,1,1, 13.950, 10548.000, 485.479, 52882.011 25/08/16,06:03:12,06,08,1, 11.8,1,1, 13.950, 10547.978, 485.491, 52882.010 25/08/16,06:03:12,07,08,1, 11.8,1,1, 13.950, 10547.955, 485.479, 52882.012 25/08/16,06:03:12,08,08,1, 11.8,1,1, 13.950, 10547.977, 485.477, 52882.029 25/08/16,06:03:12,09,08,1, 11.8,1,1, 13.950, 10547.969, 485.480, 52881.993 25/08/16,06:03:12,10,08,1, 11.8,1,1, 13.950, 10547.969, 485.494, 52881.984 25/08/16,06:03:12,11,08,1, 11.8,1,1, 13.950, 10547.953, 485.467, 52882.003 25/08/16,06:03:12,12,08,1, 11.8,1,1, 13.950, 10547.952, 485.474, 52882.018 25/08/16,06:03:12,13,08,1, 11.8,1,1, 13.950, 10547.971, 485.503, 52882.017 25/08/16,06:03:12,14,08,1, 11.8,1,1, 13.950, 10547.969, 485.490, 52882.011 25/08/16,06:03:12,15,08,1, 11.8,1,1, 13.950, 10547.938, 485.466, 52882.011 25/08/16,06:03:12,16,08,1, 11.8,1,1, 13.950, 10547.928, 485.475, 52882.012 25/08/16,06:03:12,17,08,1, 11.8,1,1, 13.950, 10547.927, 485.466, 52882.003 25/08/16,06:03:12,18,08,1, 11.8,1,1, 13.950, 10547.930, 485.474, 52882.016 25/08/16,06:03:12,19,08,1, 11.8,1,1, 13.950, 10547.949, 485.491, 52882.040 25/08/16,06:03:13,00,08,1, 11.8,1,1, 13.948, 10547.947, 485.491, 52882.040 25/08/16,06:03:13,01,08,1, 11.8,1,1, 13.948, 10547.909, 485.479, 52882.041 25/08/16,06:03:13,02,08,1, 11.8,1,1, 13.948, 10547.915, 485.506, 52882.029 25/08/16,06:03:13,03,08,1, 11.8,1,1, 13.948, 10547.941, 485.489, 52882.061 25/08/16,06:03:13,04,08,1, 11.8,1,1, 13.948, 10547.925, 485.451, 52882.039 25/08/16,06:03:13,05,08,1, 11.8,1,1, 13.948, 10547.935, 485.441, 52882.056 25/08/16,06:03:13,06,08,1, 11.8,1,1, 13.948, 10547.902, 485.470, 52882.050 25/08/16,06:03:13,07,08,1, 11.8,1,1, 13.948, 10547.917, 485.464, 52882.042 25/08/16,06:03:13,08,08,1, 11.8,1,1, 13.948, 10547.920, 485.450, 52882.064 25/08/16,06:03:13,09,08,1, 11.8,1,1, 13.948, 10547.929, 485.472, 52882.044 25/08/16,06:03:13,10,08,1, 11.8,1,1, 13.948, 10547.920, 485.474, 52882.016 25/08/16,06:03:13,11,08,1, 11.8,1,1, 13.948, 10547.887, 485.478, 52882.081 25/08/16,06:03:13,12,08,1, 11.8,1,1, 13.948, 10547.893, 485.461, 52882.035 25/08/16,06:03:13,13,08,1, 11.8,1,1, 13.948, 10547.903, 485.469, 52882.054 25/08/16,06:03:13,14,08,1, 11.8,1,1, 13.948, 10547.889, 485.475, 52882.055 25/08/16,06:03:13,15,08,1, 11.8,1,1, 13.948, 10547.866, 485.465, 52882.041 25/08/16,06:03:13,16,08,1, 11.8,1,1, 13.948, 10547.897, 485.463, 52882.066 25/08/16,06:03:13,17,08,1, 11.8,1,1, 13.948, 10547.901, 485.479, 52882.067 25/08/16,06:03:13,18,08,1, 11.8,1,1, 13.948, 10547.880, 485.462, 52882.085 25/08/16,06:03:13,19,08,1, 11.8,1,1, 13.948, 10547.887, 485.486, 52882.024 25/08/16,06:03:14,00,09,1, 12.0,1,1, 13.951, 10547.880, 485.486, 52882.024 25/08/16,06:03:14,01,09,1, 12.0,1,1, 13.951, 10547.851, 485.454, 52882.042 25/08/16,06:03:14,02,09,1, 12.0,1,1, 13.951, 10547.868, 485.446, 52882.047 25/08/16,06:03:14,03,09,1, 12.0,1,1, 13.951, 10547.867, 485.437, 52882.031 25/08/16,06:03:14,04,09,1, 12.0,1,1, 13.951, 10547.871, 485.454, 52882.057 25/08/16,06:03:14,05,09,1, 12.0,1,1, 13.951, 10547.893, 485.474, 52882.049 25/08/16,06:03:14,06,09,1, 12.0,1,1, 13.951, 10547.893, 485.503, 52882.113 25/08/16,06:03:14,07,09,1, 12.0,1,1, 13.951, 10547.858, 485.486, 52882.081 25/08/16,06:03:14,08,09,1, 12.0,1,1, 13.951, 10547.876, 485.500, 52882.082 25/08/16,06:03:14,09,09,1, 12.0,1,1, 13.951, 10547.892, 485.494, 52882.055 25/08/16,06:03:14,10,09,1, 12.0,1,1, 13.951, 10547.848, 485.454, 52882.063 25/08/16,06:03:14,11,09,1, 12.0,1,1, 13.951, 10547.877, 485.458, 52881.987 25/08/16,06:03:14,12,09,1, 12.0,1,1, 13.951, 10547.858, 485.453, 52882.105 25/08/16,06:03:14,13,09,1, 12.0,1,1, 13.951, 10547.878, 485.480, 52882.099 25/08/16,06:03:14,14,09,1, 12.0,1,1, 13.951, 10547.845, 485.464, 52882.090 25/08/16,06:03:14,15,09,1, 12.0,1,1, 13.951, 10547.852, 485.486, 52882.105 25/08/16,06:03:14,16,09,1, 12.0,1,1, 13.951, 10547.857, 485.474, 52882.146 25/08/16,06:03:14,17,09,1, 12.0,1,1, 13.951, 10547.874, 485.457, 52882.117 25/08/16,06:03:14,18,09,1, 12.0,1,1, 13.951, 10547.847, 485.466, 52882.085 25/08/16,06:03:14,19,09,1, 12.0,1,1, 13.951, 10547.848, 485.461, 52882.088 25/08/16,06:03:15,00,08,1, 12.0,1,1, 13.949, 10547.847, 485.461, 52882.088 25/08/16,06:03:15,01,08,1, 12.0,1,1, 13.949, 10547.850, 485.478, 52882.117 25/08/16,06:03:15,02,08,1, 12.0,1,1, 13.949, 10547.857, 485.470, 52882.123 25/08/16,06:03:15,03,08,1, 12.0,1,1, 13.949, 10547.839, 485.473, 52882.094 25/08/16,06:03:15,04,08,1, 12.0,1,1, 13.949, 10547.869, 485.467, 52882.152 25/08/16,06:03:15,05,08,1, 12.0,1,1, 13.949, 10547.868, 485.444, 52882.113 25/08/16,06:03:15,06,08,1, 12.0,1,1, 13.949, 10547.875, 485.432, 52882.076 25/08/16,06:03:15,07,08,1, 12.0,1,1, 13.949, 10547.844, 485.453, 52882.105 25/08/16,06:03:15,08,08,1, 12.0,1,1, 13.949, 10547.820, 485.454, 52882.082 25/08/16,06:03:15,09,08,1, 12.0,1,1, 13.949, 10547.844, 485.446, 52882.097 25/08/16,06:03:15,10,08,1, 12.0,1,1, 13.949, 10547.864, 485.467, 52882.073 25/08/16,06:03:15,11,08,1, 12.0,1,1, 13.949, 10547.840, 485.458, 52882.078 25/08/16,06:03:15,12,08,1, 12.0,1,1, 13.949, 10547.840, 485.444, 52882.079 25/08/16,06:03:15,13,08,1, 12.0,1,1, 13.949, 10547.832, 485.470, 52882.097 25/08/16,06:03:15,14,08,1, 12.0,1,1, 13.949, 10547.834, 485.437, 52882.065 25/08/16,06:03:15,15,08,1, 12.0,1,1, 13.949, 10547.813, 485.433, 52882.062 25/08/16,06:03:15,16,08,1, 12.0,1,1, 13.949, 10547.843, 485.454, 52882.076 25/08/16,06:03:15,17,08,1, 12.0,1,1, 13.949, 10547.827, 485.428, 52882.086 25/08/16,06:03:15,18,08,1, 12.0,1,1, 13.949, 10547.827, 485.456, 52882.130 25/08/16,06:03:15,19,08,1, 12.0,1,1, 13.949, 10547.814, 485.455, 52882.129 25/08/16,06:03:16,00,08,1, 11.9,1,1, 13.946, 10547.813, 485.455, 52882.129 25/08/16,06:03:16,01,08,1, 11.9,1,1, 13.946, 10547.813, 485.464, 52882.123 25/08/16,06:03:16,02,08,1, 11.9,1,1, 13.946, 10547.828, 485.447, 52882.133 25/08/16,06:03:16,03,08,1, 11.9,1,1, 13.946, 10547.785, 485.449, 52882.070 25/08/16,06:03:16,04,08,1, 11.9,1,1, 13.946, 10547.822, 485.438, 52882.094 25/08/16,06:03:16,05,08,1, 11.9,1,1, 13.946, 10547.794, 485.423, 52882.095 25/08/16,06:03:16,06,08,1, 11.9,1,1, 13.946, 10547.822, 485.451, 52882.093 25/08/16,06:03:16,07,08,1, 11.9,1,1, 13.946, 10547.791, 485.481, 52882.134 25/08/16,06:03:16,08,08,1, 11.9,1,1, 13.946, 10547.816, 485.462, 52882.150 25/08/16,06:03:16,09,08,1, 11.9,1,1, 13.946, 10547.799, 485.450, 52882.136 25/08/16,06:03:16,10,08,1, 11.9,1,1, 13.946, 10547.782, 485.446, 52882.081 25/08/16,06:03:16,11,08,1, 11.9,1,1, 13.946, 10547.794, 485.433, 52882.120 25/08/16,06:03:16,12,08,1, 11.9,1,1, 13.946, 10547.758, 485.439, 52882.127 25/08/16,06:03:16,13,08,1, 11.9,1,1, 13.946, 10547.777, 485.446, 52882.082 25/08/16,06:03:16,14,08,1, 11.9,1,1, 13.946, 10547.794, 485.475, 52882.093 25/08/16,06:03:16,15,08,1, 11.9,1,1, 13.946, 10547.812, 485.452, 52882.114 25/08/16,06:03:16,16,08,1, 11.9,1,1, 13.946, 10547.814, 485.461, 52882.121 25/08/16,06:03:16,17,08,1, 11.9,1,1, 13.946, 10547.796, 485.451, 52882.138 25/08/16,06:03:16,18,08,1, 11.9,1,1, 13.946, 10547.792, 485.415, 52882.119 25/08/16,06:03:16,19,08,1, 11.9,1,1, 13.946, 10547.790, 485.444, 52882.136 25/08/16,06:03:17,00,08,1, 11.9,1,1, 13.948, 10547.788, 485.444, 52882.136 25/08/16,06:03:17,01,08,1, 11.9,1,1, 13.948, 10547.802, 485.453, 52882.146 25/08/16,06:03:17,02,08,1, 11.9,1,1, 13.948, 10547.806, 485.447, 52882.161 25/08/16,06:03:17,03,08,1, 11.9,1,1, 13.948, 10547.786, 485.442, 52882.179 25/08/16,06:03:17,04,08,1, 11.9,1,1, 13.948, 10547.806, 485.441, 52882.133 25/08/16,06:03:17,05,08,1, 11.9,1,1, 13.948, 10547.798, 485.437, 52882.135 25/08/16,06:03:17,06,08,1, 11.9,1,1, 13.948, 10547.790, 485.447, 52882.152 25/08/16,06:03:17,07,08,1, 11.9,1,1, 13.948, 10547.804, 485.450, 52882.154 25/08/16,06:03:17,08,08,1, 11.9,1,1, 13.948, 10547.787, 485.443, 52882.146 25/08/16,06:03:17,09,08,1, 11.9,1,1, 13.948, 10547.778, 485.422, 52882.102 25/08/16,06:03:17,10,08,1, 11.9,1,1, 13.948, 10547.790, 485.446, 52882.179 25/08/16,06:03:17,11,08,1, 11.9,1,1, 13.948, 10547.773, 485.454, 52882.174 25/08/16,06:03:17,12,08,1, 11.9,1,1, 13.948, 10547.775, 485.438, 52882.155 25/08/16,06:03:17,13,08,1, 11.9,1,1, 13.948, 10547.794, 485.449, 52882.194 25/08/16,06:03:17,14,08,1, 11.9,1,1, 13.948, 10547.783, 485.445, 52882.196 25/08/16,06:03:17,15,08,1, 11.9,1,1, 13.948, 10547.758, 485.439, 52882.166 25/08/16,06:03:17,16,08,1, 11.9,1,1, 13.948, 10547.775, 485.417, 52882.169 25/08/16,06:03:17,17,08,1, 11.9,1,1, 13.948, 10547.773, 485.433, 52882.156 25/08/16,06:03:17,18,08,1, 11.9,1,1, 13.948, 10547.793, 485.415, 52882.165 25/08/16,06:03:17,19,08,1, 11.9,1,1, 13.948, 10547.777, 485.439, 52882.153 25/08/16,06:03:18,00,09,1, 12.0,1,1, 13.951, 10547.771, 485.439, 52882.153 25/08/16,06:03:18,01,09,1, 12.0,1,1, 13.951, 10547.785, 485.428, 52882.206 25/08/16,06:03:18,02,09,1, 12.0,1,1, 13.951, 10547.802, 485.431, 52882.198 25/08/16,06:03:18,03,09,1, 12.0,1,1, 13.951, 10547.782, 485.430, 52882.194 25/08/16,06:03:18,04,09,1, 12.0,1,1, 13.951, 10547.799, 485.409, 52882.188 25/08/16,06:03:18,05,09,1, 12.0,1,1, 13.951, 10547.784, 485.408, 52882.157 25/08/16,06:03:18,06,09,1, 12.0,1,1, 13.951, 10547.779, 485.431, 52882.194 25/08/16,06:03:18,07,09,1, 12.0,1,1, 13.951, 10547.799, 485.431, 52882.169 25/08/16,06:03:18,08,09,1, 12.0,1,1, 13.951, 10547.804, 485.446, 52882.193 25/08/16,06:03:18,09,09,1, 12.0,1,1, 13.951, 10547.796, 485.401, 52882.188 25/08/16,06:03:18,10,09,1, 12.0,1,1, 13.951, 10547.805, 485.425, 52882.170 25/08/16,06:03:18,11,09,1, 12.0,1,1, 13.951, 10547.796, 485.439, 52882.220 25/08/16,06:03:18,12,09,1, 12.0,1,1, 13.951, 10547.792, 485.403, 52882.211 25/08/16,06:03:18,13,09,1, 12.0,1,1, 13.951, 10547.795, 485.411, 52882.191 25/08/16,06:03:18,14,09,1, 12.0,1,1, 13.951, 10547.775, 485.436, 52882.225 25/08/16,06:03:18,15,09,1, 12.0,1,1, 13.951, 10547.806, 485.416, 52882.207 25/08/16,06:03:18,16,09,1, 12.0,1,1, 13.951, 10547.786, 485.423, 52882.230 25/08/16,06:03:18,17,09,1, 12.0,1,1, 13.951, 10547.803, 485.425, 52882.213 25/08/16,06:03:18,18,09,1, 12.0,1,1, 13.951, 10547.790, 485.434, 52882.226 25/08/16,06:03:18,19,09,1, 12.0,1,1, 13.951, 10547.761, 485.408, 52882.236 25/08/16,06:03:19,00,08,1, 12.0,1,1, 13.953, 10547.755, 485.408, 52882.236 25/08/16,06:03:19,01,08,1, 12.0,1,1, 13.953, 10547.765, 485.394, 52882.193 25/08/16,06:03:19,02,08,1, 12.0,1,1, 13.953, 10547.786, 485.417, 52882.256 25/08/16,06:03:19,03,08,1, 12.0,1,1, 13.953, 10547.776, 485.435, 52882.211 25/08/16,06:03:19,04,08,1, 12.0,1,1, 13.953, 10547.790, 485.421, 52882.235 25/08/16,06:03:19,05,08,1, 12.0,1,1, 13.953, 10547.803, 485.417, 52882.241 25/08/16,06:03:19,06,08,1, 12.0,1,1, 13.953, 10547.777, 485.412, 52882.209 25/08/16,06:03:19,07,08,1, 12.0,1,1, 13.953, 10547.788, 485.422, 52882.242 25/08/16,06:03:19,08,08,1, 12.0,1,1, 13.953, 10547.766, 485.429, 52882.183 25/08/16,06:03:19,09,08,1, 12.0,1,1, 13.953, 10547.768, 485.422, 52882.211 25/08/16,06:03:19,10,08,1, 12.0,1,1, 13.953, 10547.775, 485.421, 52882.200 25/08/16,06:03:19,11,08,1, 12.0,1,1, 13.953, 10547.800, 485.434, 52882.194 25/08/16,06:03:19,12,08,1, 12.0,1,1, 13.953, 10547.801, 485.415, 52882.232 25/08/16,06:03:19,13,08,1, 12.0,1,1, 13.953, 10547.795, 485.438, 52882.210 25/08/16,06:03:19,14,08,1, 12.0,1,1, 13.953, 10547.774, 485.417, 52882.224 25/08/16,06:03:19,15,08,1, 12.0,1,1, 13.953, 10547.785, 485.438, 52882.231 25/08/16,06:03:19,16,08,1, 12.0,1,1, 13.953, 10547.786, 485.438, 52882.220 25/08/16,06:03:19,17,08,1, 12.0,1,1, 13.953, 10547.753, 485.408, 52882.199 25/08/16,06:03:19,18,08,1, 12.0,1,1, 13.953, 10547.788, 485.406, 52882.229 25/08/16,06:03:19,19,08,1, 12.0,1,1, 13.953, 10547.806, 485.427, 52882.264 25/08/16,06:03:20,00,09,1, 11.9,1,1, 13.950, 10547.805, 485.427, 52882.264 25/08/16,06:03:20,01,09,1, 11.9,1,1, 13.950, 10547.783, 485.427, 52882.233 25/08/16,06:03:20,02,09,1, 11.9,1,1, 13.950, 10547.758, 485.425, 52882.204 25/08/16,06:03:20,03,09,1, 11.9,1,1, 13.950, 10547.796, 485.412, 52882.300 25/08/16,06:03:20,04,09,1, 11.9,1,1, 13.950, 10547.781, 485.437, 52882.233 25/08/16,06:03:20,05,09,1, 11.9,1,1, 13.950, 10547.755, 485.417, 52882.171 25/08/16,06:03:20,06,09,1, 11.9,1,1, 13.950, 10547.759, 485.440, 52882.189 25/08/16,06:03:20,07,09,1, 11.9,1,1, 13.950, 10547.766, 485.423, 52882.221 25/08/16,06:03:20,08,09,1, 11.9,1,1, 13.950, 10547.779, 485.442, 52882.255 25/08/16,06:03:20,09,09,1, 11.9,1,1, 13.950, 10547.791, 485.426, 52882.236 25/08/16,06:03:20,10,09,1, 11.9,1,1, 13.950, 10547.818, 485.434, 52882.256 25/08/16,06:03:20,11,09,1, 11.9,1,1, 13.950, 10547.827, 485.414, 52882.209 25/08/16,06:03:20,12,09,1, 11.9,1,1, 13.950, 10547.805, 485.433, 52882.235 25/08/16,06:03:20,13,09,1, 11.9,1,1, 13.950, 10547.807, 485.424, 52882.213 25/08/16,06:03:20,14,09,1, 11.9,1,1, 13.950, 10547.810, 485.425, 52882.237 25/08/16,06:03:20,15,09,1, 11.9,1,1, 13.950, 10547.812, 485.439, 52882.245 25/08/16,06:03:20,16,09,1, 11.9,1,1, 13.950, 10547.814, 485.443, 52882.243 25/08/16,06:03:20,17,09,1, 11.9,1,1, 13.950, 10547.803, 485.433, 52882.261 25/08/16,06:03:20,18,09,1, 11.9,1,1, 13.950, 10547.817, 485.431, 52882.226 25/08/16,06:03:20,19,09,1, 11.9,1,1, 13.950, 10547.821, 485.450, 52882.257 25/08/16,06:03:21,00,08,1, 12.0,1,1, 13.951, 10547.813, 485.450, 52882.257 25/08/16,06:03:21,01,08,1, 12.0,1,1, 13.951, 10547.828, 485.429, 52882.232 25/08/16,06:03:21,02,08,1, 12.0,1,1, 13.951, 10547.817, 485.412, 52882.257 25/08/16,06:03:21,03,08,1, 12.0,1,1, 13.951, 10547.820, 485.402, 52882.218 25/08/16,06:03:21,04,08,1, 12.0,1,1, 13.951, 10547.805, 485.426, 52882.278 25/08/16,06:03:21,05,08,1, 12.0,1,1, 13.951, 10547.799, 485.440, 52882.257 25/08/16,06:03:21,06,08,1, 12.0,1,1, 13.951, 10547.839, 485.447, 52882.254 25/08/16,06:03:21,07,08,1, 12.0,1,1, 13.951, 10547.819, 485.438, 52882.283 25/08/16,06:03:21,08,08,1, 12.0,1,1, 13.951, 10547.832, 485.416, 52882.272 25/08/16,06:03:21,09,08,1, 12.0,1,1, 13.951, 10547.837, 485.440, 52882.245 25/08/16,06:03:21,10,08,1, 12.0,1,1, 13.951, 10547.828, 485.452, 52882.268 25/08/16,06:03:21,11,08,1, 12.0,1,1, 13.951, 10547.821, 485.428, 52882.255 25/08/16,06:03:21,12,08,1, 12.0,1,1, 13.951, 10547.829, 485.447, 52882.254 25/08/16,06:03:21,13,08,1, 12.0,1,1, 13.951, 10547.842, 485.435, 52882.242 25/08/16,06:03:21,14,08,1, 12.0,1,1, 13.951, 10547.833, 485.424, 52882.262 25/08/16,06:03:21,15,08,1, 12.0,1,1, 13.951, 10547.853, 485.429, 52882.291 25/08/16,06:03:21,16,08,1, 12.0,1,1, 13.951, 10547.835, 485.436, 52882.291 25/08/16,06:03:21,17,08,1, 12.0,1,1, 13.951, 10547.842, 485.436, 52882.296 25/08/16,06:03:21,18,08,1, 12.0,1,1, 13.951, 10547.844, 485.431, 52882.262 25/08/16,06:03:21,19,08,1, 12.0,1,1, 13.951, 10547.838, 485.421, 52882.240 25/08/16,06:03:22,00,08,1, 11.9,1,1, 13.947, 10547.830, 485.421, 52882.240 25/08/16,06:03:22,01,08,1, 11.9,1,1, 13.947, 10547.883, 485.414, 52882.278 25/08/16,06:03:22,02,08,1, 11.9,1,1, 13.947, 10547.847, 485.424, 52882.243 25/08/16,06:03:22,03,08,1, 11.9,1,1, 13.947, 10547.839, 485.428, 52882.295 25/08/16,06:03:22,04,08,1, 11.9,1,1, 13.947, 10547.871, 485.427, 52882.274 25/08/16,06:03:22,05,08,1, 11.9,1,1, 13.947, 10547.860, 485.413, 52882.258 25/08/16,06:03:22,06,08,1, 11.9,1,1, 13.947, 10547.849, 485.393, 52882.278 25/08/16,06:03:22,07,08,1, 11.9,1,1, 13.947, 10547.854, 485.405, 52882.240 25/08/16,06:03:22,08,08,1, 11.9,1,1, 13.947, 10547.866, 485.432, 52882.269 25/08/16,06:03:22,09,08,1, 11.9,1,1, 13.947, 10547.868, 485.415, 52882.223 25/08/16,06:03:22,10,08,1, 11.9,1,1, 13.947, 10547.882, 485.421, 52882.310 25/08/16,06:03:22,11,08,1, 11.9,1,1, 13.947, 10547.875, 485.433, 52882.264 25/08/16,06:03:22,12,08,1, 11.9,1,1, 13.947, 10547.883, 485.430, 52882.269 25/08/16,06:03:22,13,08,1, 11.9,1,1, 13.947, 10547.875, 485.433, 52882.308 25/08/16,06:03:22,14,08,1, 11.9,1,1, 13.947, 10547.886, 485.420, 52882.289 25/08/16,06:03:22,15,08,1, 11.9,1,1, 13.947, 10547.886, 485.422, 52882.261 25/08/16,06:03:22,16,08,1, 11.9,1,1, 13.947, 10547.861, 485.408, 52882.270 25/08/16,06:03:22,17,08,1, 11.9,1,1, 13.947, 10547.903, 485.430, 52882.273 25/08/16,06:03:22,18,08,1, 11.9,1,1, 13.947, 10547.873, 485.450, 52882.307 25/08/16,06:03:22,19,08,1, 11.9,1,1, 13.947, 10547.909, 485.421, 52882.306 25/08/16,06:03:23,00,08,1, 12.0,1,1, 13.949, 10547.905, 485.421, 52882.306 25/08/16,06:03:23,01,08,1, 12.0,1,1, 13.949, 10547.892, 485.422, 52882.304 25/08/16,06:03:23,02,08,1, 12.0,1,1, 13.949, 10547.916, 485.416, 52882.264 25/08/16,06:03:23,03,08,1, 12.0,1,1, 13.949, 10547.915, 485.400, 52882.297 25/08/16,06:03:23,04,08,1, 12.0,1,1, 13.949, 10547.891, 485.431, 52882.299 25/08/16,06:03:23,05,08,1, 12.0,1,1, 13.949, 10547.903, 485.418, 52882.311 25/08/16,06:03:23,06,08,1, 12.0,1,1, 13.949, 10547.899, 485.426, 52882.332 25/08/16,06:03:23,07,08,1, 12.0,1,1, 13.949, 10547.918, 485.432, 52882.316 25/08/16,06:03:23,08,08,1, 12.0,1,1, 13.949, 10547.890, 485.423, 52882.270 25/08/16,06:03:23,09,08,1, 12.0,1,1, 13.949, 10547.909, 485.441, 52882.302 25/08/16,06:03:23,10,08,1, 12.0,1,1, 13.949, 10547.915, 485.421, 52882.281 25/08/16,06:03:23,11,08,1, 12.0,1,1, 13.949, 10547.905, 485.444, 52882.280 25/08/16,06:03:23,12,08,1, 12.0,1,1, 13.949, 10547.929, 485.416, 52882.288 25/08/16,06:03:23,13,08,1, 12.0,1,1, 13.949, 10547.923, 485.417, 52882.265 25/08/16,06:03:23,14,08,1, 12.0,1,1, 13.949, 10547.886, 485.424, 52882.313 25/08/16,06:03:23,15,08,1, 12.0,1,1, 13.949, 10547.923, 485.418, 52882.332 25/08/16,06:03:23,16,08,1, 12.0,1,1, 13.949, 10547.916, 485.434, 52882.280 25/08/16,06:03:23,17,08,1, 12.0,1,1, 13.949, 10547.939, 485.418, 52882.329 25/08/16,06:03:23,18,08,1, 12.0,1,1, 13.949, 10547.965, 485.428, 52882.303 25/08/16,06:03:23,19,08,1, 12.0,1,1, 13.949, 10547.932, 485.399, 52882.243 25/08/16,06:03:24,00,09,1, 11.9,1,1, 13.947, 10547.930, 485.399, 52882.243 25/08/16,06:03:24,01,09,1, 11.9,1,1, 13.947, 10547.974, 485.432, 52882.276 25/08/16,06:03:24,02,09,1, 11.9,1,1, 13.947, 10547.958, 485.435, 52882.310 25/08/16,06:03:24,03,09,1, 11.9,1,1, 13.947, 10547.964, 485.425, 52882.265 25/08/16,06:03:24,04,09,1, 11.9,1,1, 13.947, 10547.955, 485.435, 52882.313 25/08/16,06:03:24,05,09,1, 11.9,1,1, 13.947, 10547.963, 485.419, 52882.338 25/08/16,06:03:24,06,09,1, 11.9,1,1, 13.947, 10547.965, 485.429, 52882.280 25/08/16,06:03:24,07,09,1, 11.9,1,1, 13.947, 10547.990, 485.435, 52882.333 25/08/16,06:03:24,08,09,1, 11.9,1,1, 13.947, 10547.984, 485.426, 52882.313 25/08/16,06:03:24,09,09,1, 11.9,1,1, 13.947, 10547.973, 485.436, 52882.352 25/08/16,06:03:24,10,09,1, 11.9,1,1, 13.947, 10547.979, 485.415, 52882.366 25/08/16,06:03:24,11,09,1, 11.9,1,1, 13.947, 10547.999, 485.416, 52882.336 25/08/16,06:03:24,12,09,1, 11.9,1,1, 13.947, 10547.986, 485.439, 52882.377 25/08/16,06:03:24,13,09,1, 11.9,1,1, 13.947, 10547.996, 485.443, 52882.354 25/08/16,06:03:24,14,09,1, 11.9,1,1, 13.947, 10547.995, 485.429, 52882.355 25/08/16,06:03:24,15,09,1, 11.9,1,1, 13.947, 10547.984, 485.420, 52882.335 25/08/16,06:03:24,16,09,1, 11.9,1,1, 13.947, 10547.980, 485.426, 52882.321 25/08/16,06:03:24,17,09,1, 11.9,1,1, 13.947, 10547.987, 485.425, 52882.352 25/08/16,06:03:24,18,09,1, 11.9,1,1, 13.947, 10547.981, 485.423, 52882.316 25/08/16,06:03:24,19,09,1, 11.9,1,1, 13.947, 10547.973, 485.427, 52882.304 25/08/16,06:03:25,00,09,1, 11.9,1,1, 13.947, 10547.972, 485.427, 52882.304 25/08/16,06:03:25,01,09,1, 11.9,1,1, 13.947, 10547.993, 485.431, 52882.369 25/08/16,06:03:25,02,09,1, 11.9,1,1, 13.947, 10547.986, 485.412, 52882.370 25/08/16,06:03:25,03,09,1, 11.9,1,1, 13.947, 10548.001, 485.426, 52882.331 25/08/16,06:03:25,04,09,1, 11.9,1,1, 13.947, 10547.993, 485.435, 52882.308 25/08/16,06:03:25,05,09,1, 11.9,1,1, 13.947, 10547.992, 485.426, 52882.327 25/08/16,06:03:25,06,09,1, 11.9,1,1, 13.947, 10548.000, 485.430, 52882.339 25/08/16,06:03:25,07,09,1, 11.9,1,1, 13.947, 10548.024, 485.436, 52882.312 25/08/16,06:03:25,08,09,1, 11.9,1,1, 13.947, 10548.027, 485.430, 52882.314 25/08/16,06:03:25,09,09,1, 11.9,1,1, 13.947, 10548.024, 485.451, 52882.311 25/08/16,06:03:25,10,09,1, 11.9,1,1, 13.947, 10548.018, 485.462, 52882.351 25/08/16,06:03:25,11,09,1, 11.9,1,1, 13.947, 10548.023, 485.439, 52882.329 25/08/16,06:03:25,12,09,1, 11.9,1,1, 13.947, 10548.003, 485.433, 52882.341 25/08/16,06:03:25,13,09,1, 11.9,1,1, 13.947, 10548.024, 485.428, 52882.346 25/08/16,06:03:25,14,09,1, 11.9,1,1, 13.947, 10548.041, 485.406, 52882.331 25/08/16,06:03:25,15,09,1, 11.9,1,1, 13.947, 10548.026, 485.413, 52882.300 25/08/16,06:03:25,16,09,1, 11.9,1,1, 13.947, 10548.035, 485.431, 52882.340 25/08/16,06:03:25,17,09,1, 11.9,1,1, 13.947, 10548.047, 485.411, 52882.335 25/08/16,06:03:25,18,09,1, 11.9,1,1, 13.947, 10548.038, 485.432, 52882.331 25/08/16,06:03:25,19,09,1, 11.9,1,1, 13.947, 10548.047, 485.423, 52882.320 25/08/16,06:03:26,00,09,1, 11.9,1,1, 13.947, 10548.047, 485.423, 52882.320 25/08/16,06:03:26,01,09,1, 11.9,1,1, 13.947, 10548.042, 485.396, 52882.356 25/08/16,06:03:26,02,09,1, 11.9,1,1, 13.947, 10548.051, 485.432, 52882.304 25/08/16,06:03:26,03,09,1, 11.9,1,1, 13.947, 10548.049, 485.432, 52882.322 25/08/16,06:03:26,04,09,1, 11.9,1,1, 13.947, 10548.043, 485.441, 52882.370 25/08/16,06:03:26,05,09,1, 11.9,1,1, 13.947, 10548.057, 485.422, 52882.323 25/08/16,06:03:26,06,09,1, 11.9,1,1, 13.947, 10548.052, 485.446, 52882.301 25/08/16,06:03:26,07,09,1, 11.9,1,1, 13.947, 10548.062, 485.448, 52882.338 25/08/16,06:03:26,08,09,1, 11.9,1,1, 13.947, 10548.066, 485.434, 52882.329 25/08/16,06:03:26,09,09,1, 11.9,1,1, 13.947, 10548.049, 485.409, 52882.328 25/08/16,06:03:26,10,09,1, 11.9,1,1, 13.947, 10548.068, 485.409, 52882.366 25/08/16,06:03:26,11,09,1, 11.9,1,1, 13.947, 10548.089, 485.425, 52882.345 25/08/16,06:03:26,12,09,1, 11.9,1,1, 13.947, 10548.084, 485.415, 52882.346 25/08/16,06:03:26,13,09,1, 11.9,1,1, 13.947, 10548.079, 485.452, 52882.333 25/08/16,06:03:26,14,09,1, 11.9,1,1, 13.947, 10548.067, 485.433, 52882.339 25/08/16,06:03:26,15,09,1, 11.9,1,1, 13.947, 10548.065, 485.424, 52882.340 25/08/16,06:03:26,16,09,1, 11.9,1,1, 13.947, 10548.080, 485.435, 52882.326 25/08/16,06:03:26,17,09,1, 11.9,1,1, 13.947, 10548.083, 485.439, 52882.339 25/08/16,06:03:26,18,09,1, 11.9,1,1, 13.947, 10548.094, 485.421, 52882.347 25/08/16,06:03:26,19,09,1, 11.9,1,1, 13.947, 10548.067, 485.424, 52882.316 25/08/16,06:03:27,00,08,1, 11.9,1,1, 13.949, 10548.064, 485.424, 52882.316 25/08/16,06:03:27,01,08,1, 11.9,1,1, 13.949, 10548.097, 485.431, 52882.307 25/08/16,06:03:27,02,08,1, 11.9,1,1, 13.949, 10548.085, 485.436, 52882.332 25/08/16,06:03:27,03,08,1, 11.9,1,1, 13.949, 10548.099, 485.436, 52882.338 25/08/16,06:03:27,04,08,1, 11.9,1,1, 13.949, 10548.116, 485.450, 52882.353 25/08/16,06:03:27,05,08,1, 11.9,1,1, 13.949, 10548.116, 485.430, 52882.360 25/08/16,06:03:27,06,08,1, 11.9,1,1, 13.949, 10548.136, 485.406, 52882.321 25/08/16,06:03:27,07,08,1, 11.9,1,1, 13.949, 10548.112, 485.445, 52882.351 25/08/16,06:03:27,08,08,1, 11.9,1,1, 13.949, 10548.123, 485.415, 52882.361 25/08/16,06:03:27,09,08,1, 11.9,1,1, 13.949, 10548.142, 485.412, 52882.343 25/08/16,06:03:27,10,08,1, 11.9,1,1, 13.949, 10548.105, 485.457, 52882.369 25/08/16,06:03:27,11,08,1, 11.9,1,1, 13.949, 10548.113, 485.437, 52882.357 25/08/16,06:03:27,12,08,1, 11.9,1,1, 13.949, 10548.124, 485.418, 52882.332 25/08/16,06:03:27,13,08,1, 11.9,1,1, 13.949, 10548.127, 485.420, 52882.401 25/08/16,06:03:27,14,08,1, 11.9,1,1, 13.949, 10548.117, 485.416, 52882.333 25/08/16,06:03:27,15,08,1, 11.9,1,1, 13.949, 10548.144, 485.411, 52882.341 25/08/16,06:03:27,16,08,1, 11.9,1,1, 13.949, 10548.148, 485.403, 52882.368 25/08/16,06:03:27,17,08,1, 11.9,1,1, 13.949, 10548.134, 485.398, 52882.348 25/08/16,06:03:27,18,08,1, 11.9,1,1, 13.949, 10548.134, 485.407, 52882.356 25/08/16,06:03:27,19,08,1, 11.9,1,1, 13.949, 10548.121, 485.414, 52882.339 25/08/16,06:03:28,00,08,1, 11.9,1,1, 13.953, 10548.114, 485.414, 52882.339 25/08/16,06:03:28,01,08,1, 11.9,1,1, 13.953, 10548.140, 485.428, 52882.371 25/08/16,06:03:28,02,08,1, 11.9,1,1, 13.953, 10548.094, 485.412, 52882.390 25/08/16,06:03:28,03,08,1, 11.9,1,1, 13.953, 10548.179, 485.413, 52882.387 25/08/16,06:03:28,04,08,1, 11.9,1,1, 13.953, 10548.127, 485.391, 52882.345 25/08/16,06:03:28,05,08,1, 11.9,1,1, 13.953, 10548.131, 485.420, 52882.363 25/08/16,06:03:28,06,08,1, 11.9,1,1, 13.953, 10548.141, 485.430, 52882.371 25/08/16,06:03:28,07,08,1, 11.9,1,1, 13.953, 10548.165, 485.410, 52882.341 25/08/16,06:03:28,08,08,1, 11.9,1,1, 13.953, 10548.146, 485.422, 52882.382 25/08/16,06:03:28,09,08,1, 11.9,1,1, 13.953, 10548.136, 485.405, 52882.399 25/08/16,06:03:28,10,08,1, 11.9,1,1, 13.953, 10548.134, 485.415, 52882.384 25/08/16,06:03:28,11,08,1, 11.9,1,1, 13.953, 10548.180, 485.391, 52882.394 25/08/16,06:03:28,12,08,1, 11.9,1,1, 13.953, 10548.158, 485.414, 52882.378 25/08/16,06:03:28,13,08,1, 11.9,1,1, 13.953, 10548.142, 485.397, 52882.360 25/08/16,06:03:28,14,08,1, 11.9,1,1, 13.953, 10548.168, 485.407, 52882.393 25/08/16,06:03:28,15,08,1, 11.9,1,1, 13.953, 10548.160, 485.406, 52882.360 25/08/16,06:03:28,16,08,1, 11.9,1,1, 13.953, 10548.178, 485.409, 52882.409 25/08/16,06:03:28,17,08,1, 11.9,1,1, 13.953, 10548.193, 485.392, 52882.408 25/08/16,06:03:28,18,08,1, 11.9,1,1, 13.953, 10548.179, 485.403, 52882.399 25/08/16,06:03:28,19,08,1, 11.9,1,1, 13.953, 10548.177, 485.391, 52882.384 25/08/16,06:03:29,00,08,1, 11.9,1,1, 13.953, 10548.172, 485.391, 52882.384 25/08/16,06:03:29,01,08,1, 11.9,1,1, 13.953, 10548.206, 485.396, 52882.375 25/08/16,06:03:29,02,08,1, 11.9,1,1, 13.953, 10548.205, 485.400, 52882.348 25/08/16,06:03:29,03,08,1, 11.9,1,1, 13.953, 10548.207, 485.398, 52882.360 25/08/16,06:03:29,04,08,1, 11.9,1,1, 13.953, 10548.197, 485.420, 52882.393 25/08/16,06:03:29,05,08,1, 11.9,1,1, 13.953, 10548.181, 485.402, 52882.437 25/08/16,06:03:29,06,08,1, 11.9,1,1, 13.953, 10548.188, 485.403, 52882.377 25/08/16,06:03:29,07,08,1, 11.9,1,1, 13.953, 10548.187, 485.371, 52882.364 25/08/16,06:03:29,08,08,1, 11.9,1,1, 13.953, 10548.182, 485.393, 52882.376 25/08/16,06:03:29,09,08,1, 11.9,1,1, 13.953, 10548.221, 485.375, 52882.426 25/08/16,06:03:29,10,08,1, 11.9,1,1, 13.953, 10548.203, 485.377, 52882.366 25/08/16,06:03:29,11,08,1, 11.9,1,1, 13.953, 10548.192, 485.382, 52882.384 25/08/16,06:03:29,12,08,1, 11.9,1,1, 13.953, 10548.200, 485.397, 52882.420 25/08/16,06:03:29,13,08,1, 11.9,1,1, 13.953, 10548.222, 485.384, 52882.395 25/08/16,06:03:29,14,08,1, 11.9,1,1, 13.953, 10548.224, 485.420, 52882.429 25/08/16,06:03:29,15,08,1, 11.9,1,1, 13.953, 10548.228, 485.376, 52882.402 25/08/16,06:03:29,16,08,1, 11.9,1,1, 13.953, 10548.218, 485.399, 52882.390 25/08/16,06:03:29,17,08,1, 11.9,1,1, 13.953, 10548.224, 485.380, 52882.401 25/08/16,06:03:29,18,08,1, 11.9,1,1, 13.953, 10548.198, 485.376, 52882.378 25/08/16,06:03:29,19,08,1, 11.9,1,1, 13.953, 10548.201, 485.399, 52882.381 25/08/16,06:03:30,00,08,1, 12.0,1,1, 13.950, 10548.197, 485.399, 52882.381 25/08/16,06:03:30,01,08,1, 12.0,1,1, 13.950, 10548.239, 485.385, 52882.387 25/08/16,06:03:30,02,08,1, 12.0,1,1, 13.950, 10548.231, 485.394, 52882.411 25/08/16,06:03:30,03,08,1, 12.0,1,1, 13.950, 10548.233, 485.380, 52882.392 25/08/16,06:03:30,04,08,1, 12.0,1,1, 13.950, 10548.244, 485.388, 52882.425 25/08/16,06:03:30,05,08,1, 12.0,1,1, 13.950, 10548.244, 485.389, 52882.459 25/08/16,06:03:30,06,08,1, 12.0,1,1, 13.950, 10548.222, 485.367, 52882.399 25/08/16,06:03:30,07,08,1, 12.0,1,1, 13.950, 10548.256, 485.360, 52882.388 25/08/16,06:03:30,08,08,1, 12.0,1,1, 13.950, 10548.232, 485.390, 52882.407 25/08/16,06:03:30,09,08,1, 12.0,1,1, 13.950, 10548.236, 485.397, 52882.352 25/08/16,06:03:30,10,08,1, 12.0,1,1, 13.950, 10548.256, 485.393, 52882.427 25/08/16,06:03:30,11,08,1, 12.0,1,1, 13.950, 10548.237, 485.382, 52882.427 25/08/16,06:03:30,12,08,1, 12.0,1,1, 13.950, 10548.243, 485.376, 52882.423 25/08/16,06:03:30,13,08,1, 12.0,1,1, 13.950, 10548.254, 485.379, 52882.410 25/08/16,06:03:30,14,08,1, 12.0,1,1, 13.950, 10548.245, 485.384, 52882.406 25/08/16,06:03:30,15,08,1, 12.0,1,1, 13.950, 10548.248, 485.375, 52882.395 25/08/16,06:03:30,16,08,1, 12.0,1,1, 13.950, 10548.249, 485.342, 52882.450 25/08/16,06:03:30,17,08,1, 12.0,1,1, 13.950, 10548.258, 485.382, 52882.431 25/08/16,06:03:30,18,08,1, 12.0,1,1, 13.950, 10548.261, 485.394, 52882.445 25/08/16,06:03:30,19,08,1, 12.0,1,1, 13.950, 10548.273, 485.394, 52882.404 25/08/16,06:03:31,00,08,1, 11.9,1,1, 13.951, 10548.272, 485.394, 52882.404 25/08/16,06:03:31,01,08,1, 11.9,1,1, 13.951, 10548.279, 485.376, 52882.416 25/08/16,06:03:31,02,08,1, 11.9,1,1, 13.951, 10548.295, 485.380, 52882.414 25/08/16,06:03:31,03,08,1, 11.9,1,1, 13.951, 10548.271, 485.377, 52882.349 25/08/16,06:03:31,04,08,1, 11.9,1,1, 13.951, 10548.288, 485.391, 52882.392 25/08/16,06:03:31,05,08,1, 11.9,1,1, 13.951, 10548.271, 485.394, 52882.430 25/08/16,06:03:31,06,08,1, 11.9,1,1, 13.951, 10548.280, 485.373, 52882.395 25/08/16,06:03:31,07,08,1, 11.9,1,1, 13.951, 10548.290, 485.378, 52882.422 25/08/16,06:03:31,08,08,1, 11.9,1,1, 13.951, 10548.274, 485.375, 52882.394 25/08/16,06:03:31,09,08,1, 11.9,1,1, 13.951, 10548.263, 485.394, 52882.545 25/08/16,06:03:31,10,08,1, 11.9,1,1, 13.951, 10548.291, 485.373, 52882.458 25/08/16,06:03:31,11,08,1, 11.9,1,1, 13.951, 10548.273, 485.340, 52882.427 25/08/16,06:03:31,12,08,1, 11.9,1,1, 13.951, 10548.286, 485.373, 52882.423 25/08/16,06:03:31,13,08,1, 11.9,1,1, 13.951, 10548.276, 485.358, 52882.432 25/08/16,06:03:31,14,08,1, 11.9,1,1, 13.951, 10548.276, 485.367, 52882.354 25/08/16,06:03:31,15,08,1, 11.9,1,1, 13.951, 10548.317, 485.374, 52882.404 25/08/16,06:03:31,16,08,1, 11.9,1,1, 13.951, 10548.319, 485.354, 52882.386 25/08/16,06:03:31,17,08,1, 11.9,1,1, 13.951, 10548.309, 485.330, 52882.393 25/08/16,06:03:31,18,08,1, 11.9,1,1, 13.951, 10548.314, 485.344, 52882.367 25/08/16,06:03:31,19,08,1, 11.9,1,1, 13.951, 10548.276, 485.372, 52882.376 25/08/16,06:03:32,00,08,1, 11.9,1,1, 13.950, 10548.272, 485.372, 52882.376 25/08/16,06:03:32,01,08,1, 11.9,1,1, 13.950, 10548.284, 485.337, 52882.410 25/08/16,06:03:32,02,08,1, 11.9,1,1, 13.950, 10548.296, 485.352, 52882.407 25/08/16,06:03:32,03,08,1, 11.9,1,1, 13.950, 10548.306, 485.349, 52882.403 25/08/16,06:03:32,04,08,1, 11.9,1,1, 13.950, 10548.302, 485.359, 52882.414 25/08/16,06:03:32,05,08,1, 11.9,1,1, 13.950, 10548.298, 485.351, 52882.433 25/08/16,06:03:32,06,08,1, 11.9,1,1, 13.950, 10548.307, 485.340, 52882.419 25/08/16,06:03:32,07,08,1, 11.9,1,1, 13.950, 10548.284, 485.328, 52882.397 25/08/16,06:03:32,08,08,1, 11.9,1,1, 13.950, 10548.305, 485.330, 52882.421 25/08/16,06:03:32,09,08,1, 11.9,1,1, 13.950, 10548.291, 485.335, 52882.508 25/08/16,06:03:32,10,08,1, 11.9,1,1, 13.950, 10548.305, 485.334, 52882.334 25/08/16,06:03:32,11,08,1, 11.9,1,1, 13.950, 10548.297, 485.335, 52882.405 25/08/16,06:03:32,12,08,1, 11.9,1,1, 13.950, 10548.342, 485.331, 52882.399 25/08/16,06:03:32,13,08,1, 11.9,1,1, 13.950, 10548.313, 485.325, 52882.392 25/08/16,06:03:32,14,08,1, 11.9,1,1, 13.950, 10548.325, 485.324, 52882.406 25/08/16,06:03:32,15,08,1, 11.9,1,1, 13.950, 10548.309, 485.301, 52882.409 25/08/16,06:03:32,16,08,1, 11.9,1,1, 13.950, 10548.337, 485.299, 52882.399 25/08/16,06:03:32,17,08,1, 11.9,1,1, 13.950, 10548.311, 485.305, 52882.406 25/08/16,06:03:32,18,08,1, 11.9,1,1, 13.950, 10548.322, 485.307, 52882.393 25/08/16,06:03:32,19,08,1, 11.9,1,1, 13.950, 10548.356, 485.349, 52882.418 25/08/16,06:03:33,00,09,1, 11.9,1,1, 13.948, 10548.356, 485.349, 52882.418 25/08/16,06:03:33,01,09,1, 11.9,1,1, 13.948, 10548.325, 485.313, 52882.412 25/08/16,06:03:33,02,09,1, 11.9,1,1, 13.948, 10548.338, 485.304, 52882.430 25/08/16,06:03:33,03,09,1, 11.9,1,1, 13.948, 10548.338, 485.300, 52882.389 25/08/16,06:03:33,04,09,1, 11.9,1,1, 13.948, 10548.327, 485.303, 52882.405 25/08/16,06:03:33,05,09,1, 11.9,1,1, 13.948, 10548.314, 485.300, 52882.380 25/08/16,06:03:33,06,09,1, 11.9,1,1, 13.948, 10548.320, 485.315, 52882.370 25/08/16,06:03:33,07,09,1, 11.9,1,1, 13.948, 10548.335, 485.294, 52882.425 25/08/16,06:03:33,08,09,1, 11.9,1,1, 13.948, 10548.357, 485.319, 52882.441 25/08/16,06:03:33,09,09,1, 11.9,1,1, 13.948, 10548.320, 485.312, 52882.401 25/08/16,06:03:33,10,09,1, 11.9,1,1, 13.948, 10548.337, 485.302, 52882.417 25/08/16,06:03:33,11,09,1, 11.9,1,1, 13.948, 10548.318, 485.312, 52882.387 25/08/16,06:03:33,12,09,1, 11.9,1,1, 13.948, 10548.335, 485.294, 52882.364 25/08/16,06:03:33,13,09,1, 11.9,1,1, 13.948, 10548.322, 485.289, 52882.418 25/08/16,06:03:33,14,09,1, 11.9,1,1, 13.948, 10548.321, 485.314, 52882.422 25/08/16,06:03:33,15,09,1, 11.9,1,1, 13.948, 10548.339, 485.318, 52882.421 25/08/16,06:03:33,16,09,1, 11.9,1,1, 13.948, 10548.328, 485.317, 52882.394 25/08/16,06:03:33,17,09,1, 11.9,1,1, 13.948, 10548.334, 485.323, 52882.384 25/08/16,06:03:33,18,09,1, 11.9,1,1, 13.948, 10548.340, 485.274, 52882.400 25/08/16,06:03:33,19,09,1, 11.9,1,1, 13.948, 10548.331, 485.284, 52882.431 25/08/16,06:03:34,00,09,1, 11.8,1,1, 13.952, 10548.331, 485.284, 52882.431 25/08/16,06:03:34,01,09,1, 11.8,1,1, 13.952, 10548.354, 485.303, 52882.397 25/08/16,06:03:34,02,09,1, 11.8,1,1, 13.952, 10548.333, 485.306, 52882.373 25/08/16,06:03:34,03,09,1, 11.8,1,1, 13.952, 10548.324, 485.292, 52882.323 25/08/16,06:03:34,04,09,1, 11.8,1,1, 13.952, 10548.328, 485.298, 52882.396 25/08/16,06:03:34,05,09,1, 11.8,1,1, 13.952, 10548.341, 485.273, 52882.387 25/08/16,06:03:34,06,09,1, 11.8,1,1, 13.952, 10548.356, 485.293, 52882.369 25/08/16,06:03:34,07,09,1, 11.8,1,1, 13.952, 10548.325, 485.275, 52882.417 25/08/16,06:03:34,08,09,1, 11.8,1,1, 13.952, 10548.350, 485.256, 52882.432 25/08/16,06:03:34,09,09,1, 11.8,1,1, 13.952, 10548.344, 485.260, 52882.380 25/08/16,06:03:34,10,09,1, 11.8,1,1, 13.952, 10548.346, 485.267, 52882.415 25/08/16,06:03:34,11,09,1, 11.8,1,1, 13.952, 10548.363, 485.242, 52882.381 25/08/16,06:03:34,12,09,1, 11.8,1,1, 13.952, 10548.352, 485.261, 52882.375 25/08/16,06:03:34,13,09,1, 11.8,1,1, 13.952, 10548.332, 485.250, 52882.396 25/08/16,06:03:34,14,09,1, 11.8,1,1, 13.952, 10548.323, 485.264, 52882.355 25/08/16,06:03:34,15,09,1, 11.8,1,1, 13.952, 10548.361, 485.276, 52882.422 25/08/16,06:03:34,16,09,1, 11.8,1,1, 13.952, 10548.353, 485.259, 52882.406 25/08/16,06:03:34,17,09,1, 11.8,1,1, 13.952, 10548.362, 485.257, 52882.402 25/08/16,06:03:34,18,09,1, 11.8,1,1, 13.952, 10548.353, 485.254, 52882.419 25/08/16,06:03:34,19,09,1, 11.8,1,1, 13.952, 10548.369, 485.273, 52882.439 25/08/16,06:03:35,00,08,1, 12.0,1,1, 13.951, 10548.364, 485.273, 52882.439 25/08/16,06:03:35,01,08,1, 12.0,1,1, 13.951, 10548.369, 485.274, 52882.427 25/08/16,06:03:35,02,08,1, 12.0,1,1, 13.951, 10548.358, 485.239, 52882.404 25/08/16,06:03:35,03,08,1, 12.0,1,1, 13.951, 10548.353, 485.255, 52882.415 25/08/16,06:03:35,04,08,1, 12.0,1,1, 13.951, 10548.356, 485.264, 52882.433 25/08/16,06:03:35,05,08,1, 12.0,1,1, 13.951, 10548.365, 485.228, 52882.371 25/08/16,06:03:35,06,08,1, 12.0,1,1, 13.951, 10548.363, 485.255, 52882.366 25/08/16,06:03:35,07,08,1, 12.0,1,1, 13.951, 10548.362, 485.240, 52882.395 25/08/16,06:03:35,08,08,1, 12.0,1,1, 13.951, 10548.344, 485.234, 52882.394 25/08/16,06:03:35,09,08,1, 12.0,1,1, 13.951, 10548.358, 485.239, 52882.391 25/08/16,06:03:35,10,08,1, 12.0,1,1, 13.951, 10548.338, 485.225, 52882.402 25/08/16,06:03:35,11,08,1, 12.0,1,1, 13.951, 10548.348, 485.231, 52882.410 25/08/16,06:03:35,12,08,1, 12.0,1,1, 13.951, 10548.363, 485.221, 52882.398 25/08/16,06:03:35,13,08,1, 12.0,1,1, 13.951, 10548.341, 485.208, 52882.408 25/08/16,06:03:35,14,08,1, 12.0,1,1, 13.951, 10548.334, 485.205, 52882.350 25/08/16,06:03:35,15,08,1, 12.0,1,1, 13.951, 10548.365, 485.168, 52882.364 25/08/16,06:03:35,16,08,1, 12.0,1,1, 13.951, 10548.331, 485.205, 52882.388 25/08/16,06:03:35,17,08,1, 12.0,1,1, 13.951, 10548.349, 485.203, 52882.395 25/08/16,06:03:35,18,08,1, 12.0,1,1, 13.951, 10548.345, 485.197, 52882.408 25/08/16,06:03:35,19,08,1, 12.0,1,1, 13.951, 10548.352, 485.207, 52882.392 25/08/16,06:03:36,00,09,1, 11.9,1,1, 13.950, 10548.347, 485.207, 52882.392 25/08/16,06:03:36,01,09,1, 11.9,1,1, 13.950, 10548.373, 485.187, 52882.370 25/08/16,06:03:36,02,09,1, 11.9,1,1, 13.950, 10548.324, 485.179, 52882.377 25/08/16,06:03:36,03,09,1, 11.9,1,1, 13.950, 10548.352, 485.190, 52882.381 25/08/16,06:03:36,04,09,1, 11.9,1,1, 13.950, 10548.341, 485.160, 52882.341 25/08/16,06:03:36,05,09,1, 11.9,1,1, 13.950, 10548.358, 485.170, 52882.360 25/08/16,06:03:36,06,09,1, 11.9,1,1, 13.950, 10548.369, 485.195, 52882.404 25/08/16,06:03:36,07,09,1, 11.9,1,1, 13.950, 10548.355, 485.199, 52882.371 25/08/16,06:03:36,08,09,1, 11.9,1,1, 13.950, 10548.333, 485.170, 52882.396 25/08/16,06:03:36,09,09,1, 11.9,1,1, 13.950, 10548.333, 485.178, 52882.369 25/08/16,06:03:36,10,09,1, 11.9,1,1, 13.950, 10548.325, 485.171, 52882.378 25/08/16,06:03:36,11,09,1, 11.9,1,1, 13.950, 10548.345, 485.139, 52882.352 25/08/16,06:03:36,12,09,1, 11.9,1,1, 13.950, 10548.337, 485.163, 52882.326 25/08/16,06:03:36,13,09,1, 11.9,1,1, 13.950, 10548.330, 485.165, 52882.340 25/08/16,06:03:36,14,09,1, 11.9,1,1, 13.950, 10548.358, 485.145, 52882.377 25/08/16,06:03:36,15,09,1, 11.9,1,1, 13.950, 10548.349, 485.157, 52882.340 25/08/16,06:03:36,16,09,1, 11.9,1,1, 13.950, 10548.339, 485.161, 52882.416 25/08/16,06:03:36,17,09,1, 11.9,1,1, 13.950, 10548.343, 485.155, 52882.373 25/08/16,06:03:36,18,09,1, 11.9,1,1, 13.950, 10548.327, 485.123, 52882.358 25/08/16,06:03:36,19,09,1, 11.9,1,1, 13.950, 10548.326, 485.137, 52882.358 25/08/16,06:03:37,00,08,1, 11.9,1,1, 13.954, 10548.322, 485.137, 52882.358 25/08/16,06:03:37,01,08,1, 11.9,1,1, 13.954, 10548.332, 485.139, 52882.353 25/08/16,06:03:37,02,08,1, 11.9,1,1, 13.954, 10548.332, 485.143, 52882.395 25/08/16,06:03:37,03,08,1, 11.9,1,1, 13.954, 10548.314, 485.130, 52882.366 25/08/16,06:03:37,04,08,1, 11.9,1,1, 13.954, 10548.327, 485.133, 52882.322 25/08/16,06:03:37,05,08,1, 11.9,1,1, 13.954, 10548.291, 485.139, 52882.366 25/08/16,06:03:37,06,08,1, 11.9,1,1, 13.954, 10548.313, 485.109, 52882.352 25/08/16,06:03:37,07,08,1, 11.9,1,1, 13.954, 10548.297, 485.108, 52882.330 25/08/16,06:03:37,08,08,1, 11.9,1,1, 13.954, 10548.351, 485.100, 52882.312 25/08/16,06:03:37,09,08,1, 11.9,1,1, 13.954, 10548.330, 485.099, 52882.344 25/08/16,06:03:37,10,08,1, 11.9,1,1, 13.954, 10548.311, 485.098, 52882.378 25/08/16,06:03:37,11,08,1, 11.9,1,1, 13.954, 10548.318, 485.099, 52882.309 25/08/16,06:03:37,12,08,1, 11.9,1,1, 13.954, 10548.335, 485.131, 52882.341 25/08/16,06:03:37,13,08,1, 11.9,1,1, 13.954, 10548.299, 485.093, 52882.339 25/08/16,06:03:37,14,08,1, 11.9,1,1, 13.954, 10548.315, 485.105, 52882.336 25/08/16,06:03:37,15,08,1, 11.9,1,1, 13.954, 10548.296, 485.058, 52882.343 25/08/16,06:03:37,16,08,1, 11.9,1,1, 13.954, 10548.318, 485.080, 52882.301 25/08/16,06:03:37,17,08,1, 11.9,1,1, 13.954, 10548.330, 485.072, 52882.325 25/08/16,06:03:37,18,08,1, 11.9,1,1, 13.954, 10548.315, 485.091, 52882.363 25/08/16,06:03:37,19,08,1, 11.9,1,1, 13.954, 10548.320, 485.091, 52882.333 25/08/16,06:03:38,00,08,1, 11.9,1,1, 13.949, 10548.314, 485.091, 52882.333 25/08/16,06:03:38,01,08,1, 11.9,1,1, 13.949, 10548.301, 485.070, 52882.344 25/08/16,06:03:38,02,08,1, 11.9,1,1, 13.949, 10548.313, 485.079, 52882.286 25/08/16,06:03:38,03,08,1, 11.9,1,1, 13.949, 10548.307, 485.073, 52882.317 25/08/16,06:03:38,04,08,1, 11.9,1,1, 13.949, 10548.292, 485.072, 52882.309 25/08/16,06:03:38,05,08,1, 11.9,1,1, 13.949, 10548.307, 485.052, 52882.298 25/08/16,06:03:38,06,08,1, 11.9,1,1, 13.949, 10548.290, 485.066, 52882.328 25/08/16,06:03:38,07,08,1, 11.9,1,1, 13.949, 10548.318, 485.029, 52882.280 25/08/16,06:03:38,08,08,1, 11.9,1,1, 13.949, 10548.303, 485.046, 52882.289 25/08/16,06:03:38,09,08,1, 11.9,1,1, 13.949, 10548.285, 485.054, 52882.329 25/08/16,06:03:38,10,08,1, 11.9,1,1, 13.949, 10548.293, 485.052, 52882.323 25/08/16,06:03:38,11,08,1, 11.9,1,1, 13.949, 10548.309, 485.038, 52882.338 25/08/16,06:03:38,12,08,1, 11.9,1,1, 13.949, 10548.306, 485.037, 52882.333 25/08/16,06:03:38,13,08,1, 11.9,1,1, 13.949, 10548.290, 485.033, 52882.289 25/08/16,06:03:38,14,08,1, 11.9,1,1, 13.949, 10548.299, 485.041, 52882.338 25/08/16,06:03:38,15,08,1, 11.9,1,1, 13.949, 10548.273, 484.998, 52882.348 25/08/16,06:03:38,16,08,1, 11.9,1,1, 13.949, 10548.309, 485.033, 52882.321 25/08/16,06:03:38,17,08,1, 11.9,1,1, 13.949, 10548.298, 485.044, 52882.366 25/08/16,06:03:38,18,08,1, 11.9,1,1, 13.949, 10548.290, 485.017, 52882.352 25/08/16,06:03:38,19,08,1, 11.9,1,1, 13.949, 10548.298, 485.017, 52882.360 25/08/16,06:03:39,00,08,1, 11.9,1,1, 13.950, 10548.297, 485.017, 52882.360 25/08/16,06:03:39,01,08,1, 11.9,1,1, 13.950, 10548.289, 485.007, 52882.310 25/08/16,06:03:39,02,08,1, 11.9,1,1, 13.950, 10548.281, 484.998, 52882.339 25/08/16,06:03:39,03,08,1, 11.9,1,1, 13.950, 10548.273, 484.995, 52882.347 25/08/16,06:03:39,04,08,1, 11.9,1,1, 13.950, 10548.253, 484.981, 52882.304 25/08/16,06:03:39,05,08,1, 11.9,1,1, 13.950, 10548.272, 485.014, 52882.365 25/08/16,06:03:39,06,08,1, 11.9,1,1, 13.950, 10548.297, 484.986, 52882.362 25/08/16,06:03:39,07,08,1, 11.9,1,1, 13.950, 10548.272, 484.999, 52882.311 25/08/16,06:03:39,08,08,1, 11.9,1,1, 13.950, 10548.258, 484.986, 52882.309 25/08/16,06:03:39,09,08,1, 11.9,1,1, 13.950, 10548.250, 484.988, 52882.345 25/08/16,06:03:39,10,08,1, 11.9,1,1, 13.950, 10548.267, 484.957, 52882.311 25/08/16,06:03:39,11,08,1, 11.9,1,1, 13.950, 10548.261, 484.966, 52882.305 25/08/16,06:03:39,12,08,1, 11.9,1,1, 13.950, 10548.276, 484.952, 52882.297 25/08/16,06:03:39,13,08,1, 11.9,1,1, 13.950, 10548.270, 484.949, 52882.333 25/08/16,06:03:39,14,08,1, 11.9,1,1, 13.950, 10548.245, 484.934, 52882.355 25/08/16,06:03:39,15,08,1, 11.9,1,1, 13.950, 10548.266, 484.946, 52882.341 25/08/16,06:03:39,16,08,1, 11.9,1,1, 13.950, 10548.261, 484.939, 52882.355 25/08/16,06:03:39,17,08,1, 11.9,1,1, 13.950, 10548.252, 484.950, 52882.323 25/08/16,06:03:39,18,08,1, 11.9,1,1, 13.950, 10548.226, 484.919, 52882.324 25/08/16,06:03:39,19,08,1, 11.9,1,1, 13.950, 10548.259, 484.927, 52882.312 25/08/16,06:03:40,00,08,1, 11.9,1,1, 13.955, 10548.255, 484.927, 52882.312 25/08/16,06:03:40,01,08,1, 11.9,1,1, 13.955, 10548.241, 484.922, 52882.303 25/08/16,06:03:40,02,08,1, 11.9,1,1, 13.955, 10548.241, 484.900, 52882.314 25/08/16,06:03:40,03,08,1, 11.9,1,1, 13.955, 10548.250, 484.902, 52882.305 25/08/16,06:03:40,04,08,1, 11.9,1,1, 13.955, 10548.260, 484.913, 52882.327 25/08/16,06:03:40,05,08,1, 11.9,1,1, 13.955, 10548.216, 484.910, 52882.303 25/08/16,06:03:40,06,08,1, 11.9,1,1, 13.955, 10548.226, 484.882, 52882.271 25/08/16,06:03:40,07,08,1, 11.9,1,1, 13.955, 10548.208, 484.892, 52882.315 25/08/16,06:03:40,08,08,1, 11.9,1,1, 13.955, 10548.218, 484.910, 52882.303 25/08/16,06:03:40,09,08,1, 11.9,1,1, 13.955, 10548.239, 484.861, 52882.287 25/08/16,06:03:40,10,08,1, 11.9,1,1, 13.955, 10548.221, 484.907, 52882.291 25/08/16,06:03:40,11,08,1, 11.9,1,1, 13.955, 10548.219, 484.897, 52882.296 25/08/16,06:03:40,12,08,1, 11.9,1,1, 13.955, 10548.216, 484.874, 52882.280 25/08/16,06:03:40,13,08,1, 11.9,1,1, 13.955, 10548.234, 484.875, 52882.290 25/08/16,06:03:40,14,08,1, 11.9,1,1, 13.955, 10548.235, 484.872, 52882.319 25/08/16,06:03:40,15,08,1, 11.9,1,1, 13.955, 10548.226, 484.883, 52882.287 25/08/16,06:03:40,16,08,1, 11.9,1,1, 13.955, 10548.211, 484.872, 52882.317 25/08/16,06:03:40,17,08,1, 11.9,1,1, 13.955, 10548.210, 484.868, 52882.345 25/08/16,06:03:40,18,08,1, 11.9,1,1, 13.955, 10548.230, 484.871, 52882.322 25/08/16,06:03:40,19,08,1, 11.9,1,1, 13.955, 10548.216, 484.844, 52882.317 25/08/16,06:03:41,00,08,1, 11.9,1,1, 13.949, 10548.214, 484.844, 52882.317 25/08/16,06:03:41,01,08,1, 11.9,1,1, 13.949, 10548.205, 484.864, 52882.333 25/08/16,06:03:41,02,08,1, 11.9,1,1, 13.949, 10548.205, 484.843, 52882.296 25/08/16,06:03:41,03,08,1, 11.9,1,1, 13.949, 10548.204, 484.865, 52882.514 25/08/16,06:03:41,04,08,1, 11.9,1,1, 13.949, 10548.223, 484.802, 52882.289 25/08/16,06:03:41,05,08,1, 11.9,1,1, 13.949, 10548.218, 484.844, 52882.258 25/08/16,06:03:41,06,08,1, 11.9,1,1, 13.949, 10548.196, 484.831, 52882.284 25/08/16,06:03:41,07,08,1, 11.9,1,1, 13.949, 10548.215, 484.865, 52882.290 25/08/16,06:03:41,08,08,1, 11.9,1,1, 13.949, 10548.241, 484.823, 52882.313 25/08/16,06:03:41,09,08,1, 11.9,1,1, 13.949, 10548.227, 484.809, 52882.310 25/08/16,06:03:41,10,08,1, 11.9,1,1, 13.949, 10548.191, 484.812, 52882.309 25/08/16,06:03:41,11,08,1, 11.9,1,1, 13.949, 10548.197, 484.787, 52882.326 25/08/16,06:03:41,12,08,1, 11.9,1,1, 13.949, 10548.192, 484.791, 52882.285 25/08/16,06:03:41,13,08,1, 11.9,1,1, 13.949, 10548.208, 484.818, 52882.270 25/08/16,06:03:41,14,08,1, 11.9,1,1, 13.949, 10548.194, 484.797, 52882.293 25/08/16,06:03:41,15,08,1, 11.9,1,1, 13.949, 10548.205, 484.771, 52882.288 25/08/16,06:03:41,16,08,1, 11.9,1,1, 13.949, 10548.196, 484.767, 52882.324 25/08/16,06:03:41,17,08,1, 11.9,1,1, 13.949, 10548.191, 484.799, 52882.324 25/08/16,06:03:41,18,08,1, 11.9,1,1, 13.949, 10548.171, 484.773, 52882.300 25/08/16,06:03:41,19,08,1, 11.9,1,1, 13.949, 10548.185, 484.786, 52882.316 25/08/16,06:03:42,00,08,1, 11.9,1,1, 13.953, 10548.180, 484.786, 52882.316 25/08/16,06:03:42,01,08,1, 11.9,1,1, 13.953, 10548.175, 484.758, 52882.280 25/08/16,06:03:42,02,08,1, 11.9,1,1, 13.953, 10548.162, 484.763, 52882.303 25/08/16,06:03:42,03,08,1, 11.9,1,1, 13.953, 10548.166, 484.760, 52882.305 25/08/16,06:03:42,04,08,1, 11.9,1,1, 13.953, 10548.162, 484.775, 52882.272 25/08/16,06:03:42,05,08,1, 11.9,1,1, 13.953, 10548.138, 484.768, 52882.317 25/08/16,06:03:42,06,08,1, 11.9,1,1, 13.953, 10548.174, 484.750, 52882.282 25/08/16,06:03:42,07,08,1, 11.9,1,1, 13.953, 10548.174, 484.752, 52882.284 25/08/16,06:03:42,08,08,1, 11.9,1,1, 13.953, 10548.159, 484.752, 52882.300 25/08/16,06:03:42,09,08,1, 11.9,1,1, 13.953, 10548.159, 484.732, 52882.307 25/08/16,06:03:42,10,08,1, 11.9,1,1, 13.953, 10548.132, 484.711, 52882.277 25/08/16,06:03:42,11,08,1, 11.9,1,1, 13.953, 10548.164, 484.727, 52882.328 25/08/16,06:03:42,12,08,1, 11.9,1,1, 13.953, 10548.146, 484.730, 52882.286 25/08/16,06:03:42,13,08,1, 11.9,1,1, 13.953, 10548.121, 484.740, 52882.483 25/08/16,06:03:42,14,08,1, 11.9,1,1, 13.953, 10548.130, 484.719, 52882.335 25/08/16,06:03:42,15,08,1, 11.9,1,1, 13.953, 10548.107, 484.704, 52882.306 25/08/16,06:03:42,16,08,1, 11.9,1,1, 13.953, 10548.104, 484.696, 52882.262 25/08/16,06:03:42,17,08,1, 11.9,1,1, 13.953, 10548.125, 484.681, 52882.256 25/08/16,06:03:42,18,08,1, 11.9,1,1, 13.953, 10548.118, 484.669, 52882.230 25/08/16,06:03:42,19,08,1, 11.9,1,1, 13.953, 10548.130, 484.691, 52882.268 25/08/16,06:03:43,00,07,1, 11.9,1,1, 13.950, 10548.122, 484.691, 52882.268 25/08/16,06:03:43,01,07,1, 11.9,1,1, 13.950, 10548.133, 484.695, 52882.289 25/08/16,06:03:43,02,07,1, 11.9,1,1, 13.950, 10548.123, 484.670, 52882.252 25/08/16,06:03:43,03,07,1, 11.9,1,1, 13.950, 10548.109, 484.664, 52882.251 25/08/16,06:03:43,04,07,1, 11.9,1,1, 13.950, 10548.118, 484.669, 52882.269 25/08/16,06:03:43,05,07,1, 11.9,1,1, 13.950, 10548.115, 484.657, 52882.246 25/08/16,06:03:43,06,07,1, 11.9,1,1, 13.950, 10548.112, 484.656, 52882.267 25/08/16,06:03:43,07,07,1, 11.9,1,1, 13.950, 10548.127, 484.642, 52882.279 25/08/16,06:03:43,08,07,1, 11.9,1,1, 13.950, 10548.121, 484.637, 52882.237 25/08/16,06:03:43,09,07,1, 11.9,1,1, 13.950, 10548.123, 484.667, 52882.305 25/08/16,06:03:43,10,07,1, 11.9,1,1, 13.950, 10548.105, 484.648, 52882.271 25/08/16,06:03:43,11,07,1, 11.9,1,1, 13.950, 10548.125, 484.640, 52882.251 25/08/16,06:03:43,12,07,1, 11.9,1,1, 13.950, 10548.115, 484.628, 52882.257 25/08/16,06:03:43,13,07,1, 11.9,1,1, 13.950, 10548.108, 484.620, 52882.242 25/08/16,06:03:43,14,07,1, 11.9,1,1, 13.950, 10548.101, 484.632, 52882.230 25/08/16,06:03:43,15,07,1, 11.9,1,1, 13.950, 10548.098, 484.585, 52882.282 25/08/16,06:03:43,16,07,1, 11.9,1,1, 13.950, 10548.107, 484.614, 52882.234 25/08/16,06:03:43,17,07,1, 11.9,1,1, 13.950, 10548.101, 484.606, 52882.283 25/08/16,06:03:43,18,07,1, 11.9,1,1, 13.950, 10548.077, 484.623, 52882.278 25/08/16,06:03:43,19,07,1, 11.9,1,1, 13.950, 10548.060, 484.607, 52882.262 25/08/16,06:03:44,00,07,1, 11.9,1,1, 13.949, 10548.055, 484.607, 52882.262 25/08/16,06:03:44,01,07,1, 11.9,1,1, 13.949, 10548.083, 484.594, 52882.269 25/08/16,06:03:44,02,07,1, 11.9,1,1, 13.949, 10548.062, 484.564, 52882.221 25/08/16,06:03:44,03,07,1, 11.9,1,1, 13.949, 10548.073, 484.579, 52882.275 25/08/16,06:03:44,04,07,1, 11.9,1,1, 13.949, 10548.062, 484.571, 52882.255 25/08/16,06:03:44,05,07,1, 11.9,1,1, 13.949, 10548.056, 484.563, 52882.235 25/08/16,06:03:44,06,07,1, 11.9,1,1, 13.949, 10548.067, 484.582, 52882.278 25/08/16,06:03:44,07,07,1, 11.9,1,1, 13.949, 10548.072, 484.579, 52882.250 25/08/16,06:03:44,08,07,1, 11.9,1,1, 13.949, 10548.065, 484.561, 52882.247 25/08/16,06:03:44,09,07,1, 11.9,1,1, 13.949, 10548.049, 484.558, 52882.255 25/08/16,06:03:44,10,07,1, 11.9,1,1, 13.949, 10548.082, 484.544, 52882.226 25/08/16,06:03:44,11,07,1, 11.9,1,1, 13.949, 10548.081, 484.532, 52882.199 25/08/16,06:03:44,12,07,1, 11.9,1,1, 13.949, 10548.056, 484.542, 52882.212 25/08/16,06:03:44,13,07,1, 11.9,1,1, 13.949, 10548.056, 484.514, 52882.181 25/08/16,06:03:44,14,07,1, 11.9,1,1, 13.949, 10548.067, 484.553, 52882.229 25/08/16,06:03:44,15,07,1, 11.9,1,1, 13.949, 10548.064, 484.537, 52882.239 25/08/16,06:03:44,16,07,1, 11.9,1,1, 13.949, 10548.044, 484.559, 52882.187 25/08/16,06:03:44,17,07,1, 11.9,1,1, 13.949, 10548.059, 484.514, 52882.222 25/08/16,06:03:44,18,07,1, 11.9,1,1, 13.949, 10548.042, 484.538, 52882.236 25/08/16,06:03:44,19,07,1, 11.9,1,1, 13.949, 10548.042, 484.490, 52882.204 25/08/16,06:03:45,00,07,1, 11.9,1,1, 13.949, 10548.038, 484.490, 52882.204 25/08/16,06:03:45,01,07,1, 11.9,1,1, 13.949, 10548.020, 484.493, 52882.195 25/08/16,06:03:45,02,07,1, 11.9,1,1, 13.949, 10548.045, 484.490, 52882.182 25/08/16,06:03:45,03,07,1, 11.9,1,1, 13.949, 10548.050, 484.495, 52882.221 25/08/16,06:03:45,04,07,1, 11.9,1,1, 13.949, 10548.029, 484.493, 52882.230 25/08/16,06:03:45,05,07,1, 11.9,1,1, 13.949, 10548.029, 484.481, 52882.208 25/08/16,06:03:45,06,07,1, 11.9,1,1, 13.949, 10548.031, 484.454, 52882.227 25/08/16,06:03:45,07,07,1, 11.9,1,1, 13.949, 10548.041, 484.461, 52882.224 25/08/16,06:03:45,08,07,1, 11.9,1,1, 13.949, 10548.022, 484.464, 52882.222 25/08/16,06:03:45,09,07,1, 11.9,1,1, 13.949, 10548.002, 484.455, 52882.216 25/08/16,06:03:45,10,07,1, 11.9,1,1, 13.949, 10547.994, 484.434, 52882.215 25/08/16,06:03:45,11,07,1, 11.9,1,1, 13.949, 10548.028, 484.478, 52882.235 25/08/16,06:03:45,12,07,1, 11.9,1,1, 13.949, 10548.028, 484.470, 52882.200 25/08/16,06:03:45,13,07,1, 11.9,1,1, 13.949, 10548.012, 484.465, 52882.235 25/08/16,06:03:45,14,07,1, 11.9,1,1, 13.949, 10548.037, 484.423, 52882.275 25/08/16,06:03:45,15,07,1, 11.9,1,1, 13.949, 10547.996, 484.421, 52882.222 25/08/16,06:03:45,16,07,1, 11.9,1,1, 13.949, 10548.008, 484.417, 52882.240 25/08/16,06:03:45,17,07,1, 11.9,1,1, 13.949, 10548.015, 484.420, 52882.232 25/08/16,06:03:45,18,07,1, 11.9,1,1, 13.949, 10547.995, 484.413, 52882.228 25/08/16,06:03:45,19,07,1, 11.9,1,1, 13.949, 10548.011, 484.434, 52882.220 25/08/16,06:03:46,00,07,1, 11.9,1,1, 13.950, 10548.005, 484.434, 52882.220 25/08/16,06:03:46,01,07,1, 11.9,1,1, 13.950, 10548.019, 484.408, 52882.179 25/08/16,06:03:46,02,07,1, 11.9,1,1, 13.950, 10547.993, 484.417, 52882.213 25/08/16,06:03:46,03,07,1, 11.9,1,1, 13.950, 10548.011, 484.375, 52882.183 25/08/16,06:03:46,04,07,1, 11.9,1,1, 13.950, 10547.981, 484.383, 52882.190 25/08/16,06:03:46,05,07,1, 11.9,1,1, 13.950, 10547.996, 484.379, 52882.197 25/08/16,06:03:46,06,07,1, 11.9,1,1, 13.950, 10547.991, 484.376, 52882.223 25/08/16,06:03:46,07,07,1, 11.9,1,1, 13.950, 10547.975, 484.361, 52882.210 25/08/16,06:03:46,08,07,1, 11.9,1,1, 13.950, 10547.985, 484.380, 52882.238 25/08/16,06:03:46,09,07,1, 11.9,1,1, 13.950, 10547.982, 484.363, 52882.192 25/08/16,06:03:46,10,07,1, 11.9,1,1, 13.950, 10547.955, 484.353, 52882.177 25/08/16,06:03:46,11,07,1, 11.9,1,1, 13.950, 10547.947, 484.351, 52882.155 25/08/16,06:03:46,12,07,1, 11.9,1,1, 13.950, 10547.958, 484.340, 52882.161 25/08/16,06:03:46,13,07,1, 11.9,1,1, 13.950, 10547.946, 484.334, 52882.158 25/08/16,06:03:46,14,07,1, 11.9,1,1, 13.950, 10547.961, 484.335, 52882.196 25/08/16,06:03:46,15,07,1, 11.9,1,1, 13.950, 10547.951, 484.341, 52882.150 25/08/16,06:03:46,16,07,1, 11.9,1,1, 13.950, 10547.980, 484.345, 52882.194 25/08/16,06:03:46,17,07,1, 11.9,1,1, 13.950, 10547.959, 484.322, 52882.187 25/08/16,06:03:46,18,07,1, 11.9,1,1, 13.950, 10547.984, 484.323, 52882.176 25/08/16,06:03:46,19,07,1, 11.9,1,1, 13.950, 10547.963, 484.321, 52882.207 25/08/16,06:03:47,00,07,1, 11.9,1,1, 13.948, 10547.963, 484.321, 52882.207 25/08/16,06:03:47,01,07,1, 11.9,1,1, 13.948, 10547.941, 484.285, 52882.161 25/08/16,06:03:47,02,07,1, 11.9,1,1, 13.948, 10547.948, 484.285, 52882.219 25/08/16,06:03:47,03,07,1, 11.9,1,1, 13.948, 10547.968, 484.296, 52882.204 25/08/16,06:03:47,04,07,1, 11.9,1,1, 13.948, 10547.958, 484.303, 52882.223 25/08/16,06:03:47,05,07,1, 11.9,1,1, 13.948, 10547.970, 484.306, 52882.216 25/08/16,06:03:47,06,07,1, 11.9,1,1, 13.948, 10547.942, 484.267, 52882.194 25/08/16,06:03:47,07,07,1, 11.9,1,1, 13.948, 10547.964, 484.277, 52882.231 25/08/16,06:03:47,08,07,1, 11.9,1,1, 13.948, 10547.932, 484.264, 52882.234 25/08/16,06:03:47,09,07,1, 11.9,1,1, 13.948, 10547.951, 484.249, 52882.192 25/08/16,06:03:47,10,07,1, 11.9,1,1, 13.948, 10547.953, 484.248, 52882.198 25/08/16,06:03:47,11,07,1, 11.9,1,1, 13.948, 10547.957, 484.252, 52882.204 25/08/16,06:03:47,12,07,1, 11.9,1,1, 13.948, 10547.986, 484.255, 52882.217 25/08/16,06:03:47,13,07,1, 11.9,1,1, 13.948, 10547.941, 484.260, 52882.286 25/08/16,06:03:47,14,07,1, 11.9,1,1, 13.948, 10547.945, 484.252, 52882.244 25/08/16,06:03:47,15,07,1, 11.9,1,1, 13.948, 10547.961, 484.223, 52882.272 25/08/16,06:03:47,16,07,1, 11.9,1,1, 13.948, 10547.968, 484.212, 52882.217 25/08/16,06:03:47,17,07,1, 11.9,1,1, 13.948, 10547.939, 484.227, 52882.204 25/08/16,06:03:47,18,07,1, 11.9,1,1, 13.948, 10547.946, 484.208, 52882.259 25/08/16,06:03:47,19,07,1, 11.9,1,1, 13.948, 10547.937, 484.213, 52882.242 25/08/16,06:03:48,00,06,1, 11.9,1,1, 13.951, 10547.930, 484.213, 52882.242 25/08/16,06:03:48,01,06,1, 11.9,1,1, 13.951, 10547.927, 484.190, 52882.192 25/08/16,06:03:48,02,06,1, 11.9,1,1, 13.951, 10547.927, 484.211, 52882.199 25/08/16,06:03:48,03,06,1, 11.9,1,1, 13.951, 10547.936, 484.205, 52882.243 25/08/16,06:03:48,04,06,1, 11.9,1,1, 13.951, 10547.918, 484.182, 52882.205 25/08/16,06:03:48,05,06,1, 11.9,1,1, 13.951, 10547.938, 484.191, 52882.172 25/08/16,06:03:48,06,06,1, 11.9,1,1, 13.951, 10547.929, 484.186, 52882.205 25/08/16,06:03:48,07,06,1, 11.9,1,1, 13.951, 10547.921, 484.191, 52882.178 25/08/16,06:03:48,08,06,1, 11.9,1,1, 13.951, 10547.937, 484.183, 52882.193 25/08/16,06:03:48,09,06,1, 11.9,1,1, 13.951, 10547.918, 484.187, 52882.178 25/08/16,06:03:48,10,06,1, 11.9,1,1, 13.951, 10547.909, 484.157, 52882.154 25/08/16,06:03:48,11,06,1, 11.9,1,1, 13.951, 10547.929, 484.163, 52882.192 25/08/16,06:03:48,12,06,1, 11.9,1,1, 13.951, 10547.907, 484.140, 52882.201 25/08/16,06:03:48,13,06,1, 11.9,1,1, 13.951, 10547.938, 484.132, 52882.199 25/08/16,06:03:48,14,06,1, 11.9,1,1, 13.951, 10547.898, 484.129, 52882.201 25/08/16,06:03:48,15,06,1, 11.9,1,1, 13.951, 10547.932, 484.127, 52882.210 25/08/16,06:03:48,16,06,1, 11.9,1,1, 13.951, 10547.915, 484.131, 52882.159 25/08/16,06:03:48,17,06,1, 11.9,1,1, 13.951, 10547.942, 484.119, 52882.198 25/08/16,06:03:48,18,06,1, 11.9,1,1, 13.951, 10547.912, 484.111, 52882.173 25/08/16,06:03:48,19,06,1, 11.9,1,1, 13.951, 10547.907, 484.122, 52882.192 25/08/16,06:03:49,00,06,1, 11.9,1,1, 13.952, 10547.905, 484.122, 52882.192 25/08/16,06:03:49,01,06,1, 11.9,1,1, 13.952, 10547.904, 484.096, 52882.180 25/08/16,06:03:49,02,06,1, 11.9,1,1, 13.952, 10547.918, 484.081, 52882.171 25/08/16,06:03:49,03,06,1, 11.9,1,1, 13.952, 10547.917, 484.054, 52882.190 25/08/16,06:03:49,04,06,1, 11.9,1,1, 13.952, 10547.907, 484.082, 52882.176 25/08/16,06:03:49,05,06,1, 11.9,1,1, 13.952, 10547.915, 484.090, 52882.181 25/08/16,06:03:49,06,06,1, 11.9,1,1, 13.952, 10547.906, 484.085, 52882.168 25/08/16,06:03:49,07,06,1, 11.9,1,1, 13.952, 10547.914, 484.081, 52882.199 25/08/16,06:03:49,08,06,1, 11.9,1,1, 13.952, 10547.871, 484.058, 52882.185 25/08/16,06:03:49,09,06,1, 11.9,1,1, 13.952, 10547.897, 484.039, 52882.155 25/08/16,06:03:49,10,06,1, 11.9,1,1, 13.952, 10547.903, 484.056, 52882.188 25/08/16,06:03:49,11,06,1, 11.9,1,1, 13.952, 10547.894, 484.057, 52882.178 25/08/16,06:03:49,12,06,1, 11.9,1,1, 13.952, 10547.894, 484.050, 52882.143 25/08/16,06:03:49,13,06,1, 11.9,1,1, 13.952, 10547.907, 484.048, 52882.194 25/08/16,06:03:49,14,06,1, 11.9,1,1, 13.952, 10547.884, 484.056, 52882.202 25/08/16,06:03:49,15,06,1, 11.9,1,1, 13.952, 10547.905, 484.026, 52882.167 25/08/16,06:03:49,16,06,1, 11.9,1,1, 13.952, 10547.891, 484.018, 52882.172 25/08/16,06:03:49,17,06,1, 11.9,1,1, 13.952, 10547.882, 484.016, 52882.146 25/08/16,06:03:49,18,06,1, 11.9,1,1, 13.952, 10547.890, 484.000, 52882.140 25/08/16,06:03:49,19,06,1, 11.9,1,1, 13.952, 10547.878, 483.991, 52882.152 25/08/16,06:03:50,00,08,1, 11.9,1,1, 13.951, 10547.872, 483.991, 52882.152 25/08/16,06:03:50,01,08,1, 11.9,1,1, 13.951, 10547.915, 483.986, 52882.128 25/08/16,06:03:50,02,08,1, 11.9,1,1, 13.951, 10547.923, 484.001, 52882.169 25/08/16,06:03:50,03,08,1, 11.9,1,1, 13.951, 10547.894, 484.000, 52882.173 25/08/16,06:03:50,04,08,1, 11.9,1,1, 13.951, 10547.898, 483.991, 52882.129 25/08/16,06:03:50,05,08,1, 11.9,1,1, 13.951, 10547.893, 483.964, 52882.141 25/08/16,06:03:50,06,08,1, 11.9,1,1, 13.951, 10547.881, 483.967, 52882.120 25/08/16,06:03:50,07,08,1, 11.9,1,1, 13.951, 10547.916, 483.967, 52882.169 25/08/16,06:03:50,08,08,1, 11.9,1,1, 13.951, 10547.892, 483.950, 52882.137 25/08/16,06:03:50,09,08,1, 11.9,1,1, 13.951, 10547.901, 483.928, 52882.118 25/08/16,06:03:50,10,08,1, 11.9,1,1, 13.951, 10547.901, 483.948, 52882.123 25/08/16,06:03:50,11,08,1, 11.9,1,1, 13.951, 10547.895, 483.934, 52882.132 25/08/16,06:03:50,12,08,1, 11.9,1,1, 13.951, 10547.902, 483.940, 52882.146 25/08/16,06:03:50,13,08,1, 11.9,1,1, 13.951, 10547.901, 483.953, 52882.150 25/08/16,06:03:50,14,08,1, 11.9,1,1, 13.951, 10547.893, 483.935, 52882.109 25/08/16,06:03:50,15,08,1, 11.9,1,1, 13.951, 10547.892, 483.898, 52882.129 25/08/16,06:03:50,16,08,1, 11.9,1,1, 13.951, 10547.893, 483.912, 52882.119 25/08/16,06:03:50,17,08,1, 11.9,1,1, 13.951, 10547.876, 483.910, 52882.134 25/08/16,06:03:50,18,08,1, 11.9,1,1, 13.951, 10547.904, 483.921, 52882.148 25/08/16,06:03:50,19,08,1, 11.9,1,1, 13.951, 10547.885, 483.907, 52882.122 25/08/16,06:03:51,00,06,1, 11.9,1,1, 13.950, 10547.880, 483.907, 52882.122 25/08/16,06:03:51,01,06,1, 11.9,1,1, 13.950, 10547.914, 483.894, 52882.197 25/08/16,06:03:51,02,06,1, 11.9,1,1, 13.950, 10547.887, 483.906, 52882.133 25/08/16,06:03:51,03,06,1, 11.9,1,1, 13.950, 10547.911, 483.886, 52882.130 25/08/16,06:03:51,04,06,1, 11.9,1,1, 13.950, 10547.898, 483.864, 52882.121 25/08/16,06:03:51,05,06,1, 11.9,1,1, 13.950, 10547.919, 483.867, 52882.108 25/08/16,06:03:51,06,06,1, 11.9,1,1, 13.950, 10547.899, 483.867, 52882.136 25/08/16,06:03:51,07,06,1, 11.9,1,1, 13.950, 10547.906, 483.888, 52882.159 25/08/16,06:03:51,08,06,1, 11.9,1,1, 13.950, 10547.916, 483.878, 52882.142 25/08/16,06:03:51,09,06,1, 11.9,1,1, 13.950, 10547.918, 483.856, 52882.149 25/08/16,06:03:51,10,06,1, 11.9,1,1, 13.950, 10547.880, 483.840, 52882.138 25/08/16,06:03:51,11,06,1, 11.9,1,1, 13.950, 10547.900, 483.836, 52882.169 25/08/16,06:03:51,12,06,1, 11.9,1,1, 13.950, 10547.903, 483.804, 52882.128 25/08/16,06:03:51,13,06,1, 11.9,1,1, 13.950, 10547.899, 483.810, 52882.122 25/08/16,06:03:51,14,06,1, 11.9,1,1, 13.950, 10547.905, 483.843, 52882.145 25/08/16,06:03:51,15,06,1, 11.9,1,1, 13.950, 10547.885, 483.808, 52882.159 25/08/16,06:03:51,16,06,1, 11.9,1,1, 13.950, 10547.880, 483.819, 52882.118 25/08/16,06:03:51,17,06,1, 11.9,1,1, 13.950, 10547.896, 483.812, 52882.135 25/08/16,06:03:51,18,06,1, 11.9,1,1, 13.950, 10547.916, 483.802, 52882.091 25/08/16,06:03:51,19,06,1, 11.9,1,1, 13.950, 10547.905, 483.808, 52882.102 25/08/16,06:03:52,00,06,1, 12.0,1,1, 13.954, 10547.905, 483.808, 52882.102 25/08/16,06:03:52,01,06,1, 12.0,1,1, 13.954, 10547.912, 483.788, 52882.096 25/08/16,06:03:52,02,06,1, 12.0,1,1, 13.954, 10547.884, 483.769, 52882.145 25/08/16,06:03:52,03,06,1, 12.0,1,1, 13.954, 10547.935, 483.758, 52882.131 25/08/16,06:03:52,04,06,1, 12.0,1,1, 13.954, 10547.899, 483.774, 52882.120 25/08/16,06:03:52,05,06,1, 12.0,1,1, 13.954, 10547.907, 483.760, 52882.130 25/08/16,06:03:52,06,06,1, 12.0,1,1, 13.954, 10547.897, 483.737, 52882.126 25/08/16,06:03:52,07,06,1, 12.0,1,1, 13.954, 10547.910, 483.731, 52882.118 25/08/16,06:03:52,08,06,1, 12.0,1,1, 13.954, 10547.917, 483.700, 52882.111 25/08/16,06:03:52,09,06,1, 12.0,1,1, 13.954, 10547.908, 483.709, 52882.093 25/08/16,06:03:52,10,06,1, 12.0,1,1, 13.954, 10547.924, 483.708, 52882.100 25/08/16,06:03:52,11,06,1, 12.0,1,1, 13.954, 10547.904, 483.715, 52882.118 25/08/16,06:03:52,12,06,1, 12.0,1,1, 13.954, 10547.911, 483.727, 52882.138 25/08/16,06:03:52,13,06,1, 12.0,1,1, 13.954, 10547.894, 483.716, 52882.097 25/08/16,06:03:52,14,06,1, 12.0,1,1, 13.954, 10547.910, 483.696, 52882.133 25/08/16,06:03:52,15,06,1, 12.0,1,1, 13.954, 10547.917, 483.696, 52882.105 25/08/16,06:03:52,16,06,1, 12.0,1,1, 13.954, 10547.904, 483.692, 52882.109 25/08/16,06:03:52,17,06,1, 12.0,1,1, 13.954, 10547.907, 483.701, 52882.127 25/08/16,06:03:52,18,06,1, 12.0,1,1, 13.954, 10547.937, 483.681, 52882.109 25/08/16,06:03:52,19,06,1, 12.0,1,1, 13.954, 10547.934, 483.679, 52882.108 25/08/16,06:03:53,00,06,1, 11.9,1,1, 13.953, 10547.930, 483.679, 52882.108 25/08/16,06:03:53,01,06,1, 11.9,1,1, 13.953, 10547.943, 483.667, 52882.129 25/08/16,06:03:53,02,06,1, 11.9,1,1, 13.953, 10547.960, 483.670, 52882.119 25/08/16,06:03:53,03,06,1, 11.9,1,1, 13.953, 10547.952, 483.647, 52882.099 25/08/16,06:03:53,04,06,1, 11.9,1,1, 13.953, 10547.930, 483.652, 52882.113 25/08/16,06:03:53,05,06,1, 11.9,1,1, 13.953, 10547.922, 483.637, 52882.075 25/08/16,06:03:53,06,06,1, 11.9,1,1, 13.953, 10547.944, 483.618, 52882.060 25/08/16,06:03:53,07,06,1, 11.9,1,1, 13.953, 10547.930, 483.631, 52882.111 25/08/16,06:03:53,08,06,1, 11.9,1,1, 13.953, 10547.951, 483.627, 52882.092 25/08/16,06:03:53,09,06,1, 11.9,1,1, 13.953, 10547.944, 483.608, 52882.090 25/08/16,06:03:53,10,06,1, 11.9,1,1, 13.953, 10547.951, 483.611, 52882.093 25/08/16,06:03:53,11,06,1, 11.9,1,1, 13.953, 10547.936, 483.612, 52882.088 25/08/16,06:03:53,12,06,1, 11.9,1,1, 13.953, 10547.936, 483.594, 52882.134 25/08/16,06:03:53,13,06,1, 11.9,1,1, 13.953, 10547.933, 483.596, 52882.069 25/08/16,06:03:53,14,06,1, 11.9,1,1, 13.953, 10547.952, 483.596, 52882.093 25/08/16,06:03:53,15,06,1, 11.9,1,1, 13.953, 10547.938, 483.586, 52882.069 25/08/16,06:03:53,16,06,1, 11.9,1,1, 13.953, 10547.937, 483.556, 52882.046 25/08/16,06:03:53,17,06,1, 11.9,1,1, 13.953, 10547.954, 483.597, 52882.120 25/08/16,06:03:53,18,06,1, 11.9,1,1, 13.953, 10547.960, 483.592, 52882.112 25/08/16,06:03:53,19,06,1, 11.9,1,1, 13.953, 10547.966, 483.550, 52882.058 25/08/16,06:03:54,00,08,1, 11.9,1,1, 13.952, 10547.963, 483.550, 52882.058 25/08/16,06:03:54,01,08,1, 11.9,1,1, 13.952, 10547.971, 483.527, 52882.059 25/08/16,06:03:54,02,08,1, 11.9,1,1, 13.952, 10547.973, 483.542, 52881.994 25/08/16,06:03:54,03,08,1, 11.9,1,1, 13.952, 10547.989, 483.540, 52882.073 25/08/16,06:03:54,04,08,1, 11.9,1,1, 13.952, 10547.997, 483.509, 52882.037 25/08/16,06:03:54,05,08,1, 11.9,1,1, 13.952, 10547.969, 483.544, 52882.121 25/08/16,06:03:54,06,08,1, 11.9,1,1, 13.952, 10547.978, 483.543, 52882.129 25/08/16,06:03:54,07,08,1, 11.9,1,1, 13.952, 10547.977, 483.518, 52882.106 25/08/16,06:03:54,08,08,1, 11.9,1,1, 13.952, 10547.978, 483.495, 52882.111 25/08/16,06:03:54,09,08,1, 11.9,1,1, 13.952, 10547.949, 483.503, 52882.073 25/08/16,06:03:54,10,08,1, 11.9,1,1, 13.952, 10547.974, 483.508, 52882.091 25/08/16,06:03:54,11,08,1, 11.9,1,1, 13.952, 10547.992, 483.497, 52882.114 25/08/16,06:03:54,12,08,1, 11.9,1,1, 13.952, 10547.977, 483.531, 52882.083 25/08/16,06:03:54,13,08,1, 11.9,1,1, 13.952, 10547.988, 483.503, 52882.083 25/08/16,06:03:54,14,08,1, 11.9,1,1, 13.952, 10547.974, 483.483, 52882.063 25/08/16,06:03:54,15,08,1, 11.9,1,1, 13.952, 10547.958, 483.487, 52882.042 25/08/16,06:03:54,16,08,1, 11.9,1,1, 13.952, 10547.970, 483.460, 52882.070 25/08/16,06:03:54,17,08,1, 11.9,1,1, 13.952, 10547.985, 483.461, 52882.047 25/08/16,06:03:54,18,08,1, 11.9,1,1, 13.952, 10548.020, 483.456, 52882.040 25/08/16,06:03:54,19,08,1, 11.9,1,1, 13.952, 10548.005, 483.471, 52882.054 25/08/16,06:03:55,00,07,1, 11.9,1,1, 13.948, 10547.997, 483.471, 52882.054 25/08/16,06:03:55,01,07,1, 11.9,1,1, 13.948, 10547.988, 483.461, 52882.042 25/08/16,06:03:55,02,07,1, 11.9,1,1, 13.948, 10548.012, 483.454, 52882.105 25/08/16,06:03:55,03,07,1, 11.9,1,1, 13.948, 10548.020, 483.422, 52882.046 25/08/16,06:03:55,04,07,1, 11.9,1,1, 13.948, 10547.987, 483.432, 52882.072 25/08/16,06:03:55,05,07,1, 11.9,1,1, 13.948, 10547.989, 483.422, 52882.087 25/08/16,06:03:55,06,07,1, 11.9,1,1, 13.948, 10548.002, 483.411, 52882.034 25/08/16,06:03:55,07,07,1, 11.9,1,1, 13.948, 10548.015, 483.410, 52882.045 25/08/16,06:03:55,08,07,1, 11.9,1,1, 13.948, 10548.037, 483.415, 52882.056 25/08/16,06:03:55,09,07,1, 11.9,1,1, 13.948, 10548.021, 483.422, 52882.051 25/08/16,06:03:55,10,07,1, 11.9,1,1, 13.948, 10548.022, 483.392, 52882.102 25/08/16,06:03:55,11,07,1, 11.9,1,1, 13.948, 10548.010, 483.380, 52882.066 25/08/16,06:03:55,12,07,1, 11.9,1,1, 13.948, 10548.020, 483.391, 52882.075 25/08/16,06:03:55,13,07,1, 11.9,1,1, 13.948, 10548.022, 483.371, 52882.070 25/08/16,06:03:55,14,07,1, 11.9,1,1, 13.948, 10548.028, 483.397, 52882.067 25/08/16,06:03:55,15,07,1, 11.9,1,1, 13.948, 10548.018, 483.357, 52882.022 25/08/16,06:03:55,16,07,1, 11.9,1,1, 13.948, 10548.042, 483.365, 52882.085 25/08/16,06:03:55,17,07,1, 11.9,1,1, 13.948, 10548.065, 483.353, 52882.054 25/08/16,06:03:55,18,07,1, 11.9,1,1, 13.948, 10548.021, 483.331, 52882.061 25/08/16,06:03:55,19,07,1, 11.9,1,1, 13.948, 10548.043, 483.330, 52882.051 25/08/16,06:03:56,00,07,1, 11.9,1,1, 13.952, 10548.038, 483.330, 52882.051 25/08/16,06:03:56,01,07,1, 11.9,1,1, 13.952, 10548.051, 483.302, 52882.012 25/08/16,06:03:56,02,07,1, 11.9,1,1, 13.952, 10548.039, 483.306, 52882.019 25/08/16,06:03:56,03,07,1, 11.9,1,1, 13.952, 10548.043, 483.284, 52882.036 25/08/16,06:03:56,04,07,1, 11.9,1,1, 13.952, 10548.057, 483.294, 52882.018 25/08/16,06:03:56,05,07,1, 11.9,1,1, 13.952, 10548.020, 483.278, 52882.003 25/08/16,06:03:56,06,07,1, 11.9,1,1, 13.952, 10548.050, 483.289, 52881.997 25/08/16,06:03:56,07,07,1, 11.9,1,1, 13.952, 10548.030, 483.282, 52881.976 25/08/16,06:03:56,08,07,1, 11.9,1,1, 13.952, 10548.047, 483.290, 52882.024 25/08/16,06:03:56,09,07,1, 11.9,1,1, 13.952, 10548.034, 483.266, 52882.015 25/08/16,06:03:56,10,07,1, 11.9,1,1, 13.952, 10548.052, 483.257, 52882.025 25/08/16,06:03:56,11,07,1, 11.9,1,1, 13.952, 10548.049, 483.230, 52881.993 25/08/16,06:03:56,12,07,1, 11.9,1,1, 13.952, 10548.063, 483.266, 52882.054 25/08/16,06:03:56,13,07,1, 11.9,1,1, 13.952, 10548.087, 483.269, 52882.028 25/08/16,06:03:56,14,07,1, 11.9,1,1, 13.952, 10548.088, 483.246, 52882.042 25/08/16,06:03:56,15,07,1, 11.9,1,1, 13.952, 10548.092, 483.238, 52882.081 25/08/16,06:03:56,16,07,1, 11.9,1,1, 13.952, 10548.070, 483.237, 52881.997 25/08/16,06:03:56,17,07,1, 11.9,1,1, 13.952, 10548.080, 483.226, 52882.034 25/08/16,06:03:56,18,07,1, 11.9,1,1, 13.952, 10548.073, 483.245, 52882.010 25/08/16,06:03:56,19,07,1, 11.9,1,1, 13.952, 10548.080, 483.205, 52882.019 25/08/16,06:03:57,00,07,1, 11.8,1,1, 13.953, 10548.072, 483.205, 52882.019 25/08/16,06:03:57,01,07,1, 11.8,1,1, 13.953, 10548.092, 483.221, 52881.996 25/08/16,06:03:57,02,07,1, 11.8,1,1, 13.953, 10548.082, 483.308, 52882.378 25/08/16,06:03:57,03,07,1, 11.8,1,1, 13.953, 10548.093, 483.290, 52882.421 25/08/16,06:03:57,04,07,1, 11.8,1,1, 13.953, 10548.100, 483.296, 52882.391 25/08/16,06:03:57,05,07,1, 11.8,1,1, 13.953, 10548.103, 483.276, 52882.440 25/08/16,06:03:57,06,07,1, 11.8,1,1, 13.953, 10548.086, 483.278, 52882.379 25/08/16,06:03:57,07,07,1, 11.8,1,1, 13.953, 10548.122, 483.291, 52882.412 25/08/16,06:03:57,08,07,1, 11.8,1,1, 13.953, 10548.103, 483.266, 52882.392 25/08/16,06:03:57,09,07,1, 11.8,1,1, 13.953, 10548.139, 483.255, 52882.394 25/08/16,06:03:57,10,07,1, 11.8,1,1, 13.953, 10548.138, 483.270, 52882.402 25/08/16,06:03:57,11,07,1, 11.8,1,1, 13.953, 10548.138, 483.226, 52882.349 25/08/16,06:03:57,12,07,1, 11.8,1,1, 13.953, 10548.146, 483.214, 52882.357 25/08/16,06:03:57,13,07,1, 11.8,1,1, 13.953, 10548.118, 483.223, 52882.367 25/08/16,06:03:57,14,07,1, 11.8,1,1, 13.953, 10548.136, 483.229, 52882.365 25/08/16,06:03:57,15,07,1, 11.8,1,1, 13.953, 10548.131, 483.220, 52882.349 25/08/16,06:03:57,16,07,1, 11.8,1,1, 13.953, 10548.125, 483.207, 52882.358 25/08/16,06:03:57,17,07,1, 11.8,1,1, 13.953, 10548.123, 483.206, 52882.352 25/08/16,06:03:57,18,07,1, 11.8,1,1, 13.953, 10548.153, 483.209, 52882.368 25/08/16,06:03:57,19,07,1, 11.8,1,1, 13.953, 10548.169, 483.206, 52882.401 25/08/16,06:03:58,00,07,1, 11.9,1,1, 13.948, 10548.164, 483.206, 52882.401 25/08/16,06:03:58,01,07,1, 11.9,1,1, 13.948, 10548.169, 483.175, 52882.355 25/08/16,06:03:58,02,07,1, 11.9,1,1, 13.948, 10548.159, 483.187, 52882.385 25/08/16,06:03:58,03,07,1, 11.9,1,1, 13.948, 10548.185, 483.176, 52882.339 25/08/16,06:03:58,04,07,1, 11.9,1,1, 13.948, 10548.155, 483.186, 52882.368 25/08/16,06:03:58,05,07,1, 11.9,1,1, 13.948, 10548.175, 483.162, 52882.336 25/08/16,06:03:58,06,07,1, 11.9,1,1, 13.948, 10548.166, 483.158, 52882.330 25/08/16,06:03:58,07,07,1, 11.9,1,1, 13.948, 10548.174, 483.170, 52882.370 25/08/16,06:03:58,08,07,1, 11.9,1,1, 13.948, 10548.176, 483.194, 52882.366 25/08/16,06:03:58,09,07,1, 11.9,1,1, 13.948, 10548.204, 483.144, 52882.349 25/08/16,06:03:58,10,07,1, 11.9,1,1, 13.948, 10548.188, 483.135, 52882.376 25/08/16,06:03:58,11,07,1, 11.9,1,1, 13.948, 10548.192, 483.139, 52882.394 25/08/16,06:03:58,12,07,1, 11.9,1,1, 13.948, 10548.201, 483.127, 52882.330 25/08/16,06:03:58,13,07,1, 11.9,1,1, 13.948, 10548.192, 483.136, 52882.368 25/08/16,06:03:58,14,07,1, 11.9,1,1, 13.948, 10548.210, 483.138, 52882.355 25/08/16,06:03:58,15,07,1, 11.9,1,1, 13.948, 10548.221, 483.140, 52882.392 25/08/16,06:03:58,16,07,1, 11.9,1,1, 13.948, 10548.207, 483.102, 52882.364 25/08/16,06:03:58,17,07,1, 11.9,1,1, 13.948, 10548.232, 483.097, 52882.383 25/08/16,06:03:58,18,07,1, 11.9,1,1, 13.948, 10548.235, 483.079, 52882.353 25/08/16,06:03:58,19,07,1, 11.9,1,1, 13.948, 10548.227, 483.099, 52882.359 25/08/16,06:03:59,00,08,1, 12.0,1,1, 13.948, 10548.222, 483.099, 52882.359 25/08/16,06:03:59,01,08,1, 12.0,1,1, 13.948, 10548.255, 483.077, 52882.374 25/08/16,06:03:59,02,08,1, 12.0,1,1, 13.948, 10548.245, 483.058, 52882.349 25/08/16,06:03:59,03,08,1, 12.0,1,1, 13.948, 10548.246, 483.053, 52882.373 25/08/16,06:03:59,04,08,1, 12.0,1,1, 13.948, 10548.244, 483.066, 52882.384 25/08/16,06:03:59,05,08,1, 12.0,1,1, 13.948, 10548.229, 483.059, 52882.353 25/08/16,06:03:59,06,08,1, 12.0,1,1, 13.948, 10548.233, 483.074, 52882.368 25/08/16,06:03:59,07,08,1, 12.0,1,1, 13.948, 10548.265, 483.053, 52882.359 25/08/16,06:03:59,08,08,1, 12.0,1,1, 13.948, 10548.252, 483.031, 52882.321 25/08/16,06:03:59,09,08,1, 12.0,1,1, 13.948, 10548.265, 483.016, 52882.348 25/08/16,06:03:59,10,08,1, 12.0,1,1, 13.948, 10548.247, 483.012, 52882.363 25/08/16,06:03:59,11,08,1, 12.0,1,1, 13.948, 10548.236, 483.011, 52882.349 25/08/16,06:03:59,12,08,1, 12.0,1,1, 13.948, 10548.253, 483.029, 52882.370 25/08/16,06:03:59,13,08,1, 12.0,1,1, 13.948, 10548.276, 482.987, 52882.302 25/08/16,06:03:59,14,08,1, 12.0,1,1, 13.948, 10548.276, 483.022, 52882.331 25/08/16,06:03:59,15,08,1, 12.0,1,1, 13.948, 10548.272, 483.017, 52882.361 25/08/16,06:03:59,16,08,1, 12.0,1,1, 13.948, 10548.263, 483.002, 52882.329 25/08/16,06:03:59,17,08,1, 12.0,1,1, 13.948, 10548.270, 482.989, 52882.376 25/08/16,06:03:59,18,08,1, 12.0,1,1, 13.948, 10548.296, 482.985, 52882.347 25/08/16,06:03:59,19,08,1, 12.0,1,1, 13.948, 10548.283, 482.977, 52882.319 25/08/16,06:04:00,00,07,1, 12.0,1,1, 13.951, 10548.280, 482.977, 52882.319 25/08/16,06:04:00,01,07,1, 12.0,1,1, 13.951, 10548.277, 482.954, 52882.331 25/08/16,06:04:00,02,07,1, 12.0,1,1, 13.951, 10548.285, 482.845, 52881.958 25/08/16,06:04:00,03,07,1, 12.0,1,1, 13.951, 10548.298, 482.847, 52881.962 25/08/16,06:04:00,04,07,1, 12.0,1,1, 13.951, 10548.294, 482.834, 52881.963 25/08/16,06:04:00,05,07,1, 12.0,1,1, 13.951, 10548.289, 482.837, 52881.914 25/08/16,06:04:00,06,07,1, 12.0,1,1, 13.951, 10548.315, 482.866, 52881.975 25/08/16,06:04:00,07,07,1, 12.0,1,1, 13.951, 10548.326, 482.842, 52881.952 25/08/16,06:04:00,08,07,1, 12.0,1,1, 13.951, 10548.304, 482.820, 52881.962 25/08/16,06:04:00,09,07,1, 12.0,1,1, 13.951, 10548.311, 482.793, 52881.932 25/08/16,06:04:00,10,07,1, 12.0,1,1, 13.951, 10548.319, 482.798, 52881.975 25/08/16,06:04:00,11,07,1, 12.0,1,1, 13.951, 10548.332, 482.788, 52881.977 25/08/16,06:04:00,12,07,1, 12.0,1,1, 13.951, 10548.347, 482.807, 52881.974 25/08/16,06:04:00,13,07,1, 12.0,1,1, 13.951, 10548.342, 482.806, 52881.939 25/08/16,06:04:00,14,07,1, 12.0,1,1, 13.951, 10548.334, 482.792, 52881.966 25/08/16,06:04:00,15,07,1, 12.0,1,1, 13.951, 10548.336, 482.787, 52881.936 25/08/16,06:04:00,16,07,1, 12.0,1,1, 13.951, 10548.331, 482.793, 52881.971 25/08/16,06:04:00,17,07,1, 12.0,1,1, 13.951, 10548.335, 482.767, 52881.954 25/08/16,06:04:00,18,07,1, 12.0,1,1, 13.951, 10548.333, 482.763, 52881.875 25/08/16,06:04:00,19,07,1, 12.0,1,1, 13.951, 10548.329, 482.757, 52881.897 25/08/16,06:04:01,00,08,1, 12.0,1,1, 13.951, 10548.322, 482.757, 52881.897 25/08/16,06:04:01,01,08,1, 12.0,1,1, 13.951, 10548.359, 482.761, 52881.969 25/08/16,06:04:01,02,08,1, 12.0,1,1, 13.951, 10548.348, 482.761, 52881.970 25/08/16,06:04:01,03,08,1, 12.0,1,1, 13.951, 10548.361, 482.764, 52881.978 25/08/16,06:04:01,04,08,1, 12.0,1,1, 13.951, 10548.380, 482.779, 52881.959 25/08/16,06:04:01,05,08,1, 12.0,1,1, 13.951, 10548.409, 482.736, 52881.846 25/08/16,06:04:01,06,08,1, 12.0,1,1, 13.951, 10548.356, 482.732, 52881.773 25/08/16,06:04:01,07,08,1, 12.0,1,1, 13.951, 10548.359, 482.739, 52881.962 25/08/16,06:04:01,08,08,1, 12.0,1,1, 13.951, 10548.387, 482.767, 52881.934 25/08/16,06:04:01,09,08,1, 12.0,1,1, 13.951, 10548.360, 482.703, 52881.915 25/08/16,06:04:01,10,08,1, 12.0,1,1, 13.951, 10548.407, 482.730, 52881.930 25/08/16,06:04:01,11,08,1, 12.0,1,1, 13.951, 10548.413, 482.739, 52881.934 25/08/16,06:04:01,12,08,1, 12.0,1,1, 13.951, 10548.411, 482.716, 52881.934 25/08/16,06:04:01,13,08,1, 12.0,1,1, 13.951, 10548.389, 482.713, 52881.920 25/08/16,06:04:01,14,08,1, 12.0,1,1, 13.951, 10548.382, 482.713, 52881.897 25/08/16,06:04:01,15,08,1, 12.0,1,1, 13.951, 10548.392, 482.719, 52881.913 25/08/16,06:04:01,16,08,1, 12.0,1,1, 13.951, 10548.387, 482.708, 52881.931 25/08/16,06:04:01,17,08,1, 12.0,1,1, 13.951, 10548.395, 482.696, 52881.950 25/08/16,06:04:01,18,08,1, 12.0,1,1, 13.951, 10548.408, 482.717, 52881.945 25/08/16,06:04:01,19,08,1, 12.0,1,1, 13.951, 10548.394, 482.672, 52881.921 25/08/16,06:04:02,00,08,1, 11.9,1,1, 13.951, 10548.389, 482.672, 52881.921 25/08/16,06:04:02,01,08,1, 11.9,1,1, 13.951, 10548.440, 482.660, 52881.918 25/08/16,06:04:02,02,08,1, 11.9,1,1, 13.951, 10548.422, 482.671, 52881.938 25/08/16,06:04:02,03,08,1, 11.9,1,1, 13.951, 10548.406, 482.625, 52881.823 25/08/16,06:04:02,04,08,1, 11.9,1,1, 13.951, 10548.425, 482.646, 52882.012 25/08/16,06:04:02,05,08,1, 11.9,1,1, 13.951, 10548.455, 482.651, 52881.961 25/08/16,06:04:02,06,08,1, 11.9,1,1, 13.951, 10548.431, 482.668, 52881.976 25/08/16,06:04:02,07,08,1, 11.9,1,1, 13.951, 10548.450, 482.637, 52881.935 25/08/16,06:04:02,08,08,1, 11.9,1,1, 13.951, 10548.451, 482.636, 52881.975 25/08/16,06:04:02,09,08,1, 11.9,1,1, 13.951, 10548.435, 482.605, 52881.950 25/08/16,06:04:02,10,08,1, 11.9,1,1, 13.951, 10548.448, 482.604, 52881.908 25/08/16,06:04:02,11,08,1, 11.9,1,1, 13.951, 10548.445, 482.627, 52881.935 25/08/16,06:04:02,12,08,1, 11.9,1,1, 13.951, 10548.457, 482.644, 52881.895 25/08/16,06:04:02,13,08,1, 11.9,1,1, 13.951, 10548.455, 482.605, 52881.915 25/08/16,06:04:02,14,08,1, 11.9,1,1, 13.951, 10548.474, 482.623, 52881.957 25/08/16,06:04:02,15,08,1, 11.9,1,1, 13.951, 10548.462, 482.615, 52881.933 25/08/16,06:04:02,16,08,1, 11.9,1,1, 13.951, 10548.471, 482.619, 52881.976 25/08/16,06:04:02,17,08,1, 11.9,1,1, 13.951, 10548.464, 482.633, 52881.955 25/08/16,06:04:02,18,08,1, 11.9,1,1, 13.951, 10548.464, 482.587, 52881.883 25/08/16,06:04:02,19,08,1, 11.9,1,1, 13.951, 10548.481, 482.592, 52881.941 25/08/16,06:04:03,00,08,1, 11.9,1,1, 13.951, 10548.472, 482.592, 52881.941 25/08/16,06:04:03,01,08,1, 11.9,1,1, 13.951, 10548.479, 482.598, 52881.986 25/08/16,06:04:03,02,08,1, 11.9,1,1, 13.951, 10548.479, 482.605, 52881.949 25/08/16,06:04:03,03,08,1, 11.9,1,1, 13.951, 10548.490, 482.615, 52881.939 25/08/16,06:04:03,04,08,1, 11.9,1,1, 13.951, 10548.486, 482.602, 52881.924 25/08/16,06:04:03,05,08,1, 11.9,1,1, 13.951, 10548.488, 482.592, 52881.964 25/08/16,06:04:03,06,08,1, 11.9,1,1, 13.951, 10548.494, 482.583, 52881.910 25/08/16,06:04:03,07,08,1, 11.9,1,1, 13.951, 10548.481, 482.578, 52881.941 25/08/16,06:04:03,08,08,1, 11.9,1,1, 13.951, 10548.499, 482.585, 52881.919 25/08/16,06:04:03,09,08,1, 11.9,1,1, 13.951, 10548.519, 482.566, 52881.913 25/08/16,06:04:03,10,08,1, 11.9,1,1, 13.951, 10548.493, 482.589, 52881.933 25/08/16,06:04:03,11,08,1, 11.9,1,1, 13.951, 10548.523, 482.568, 52881.925 25/08/16,06:04:03,12,08,1, 11.9,1,1, 13.951, 10548.509, 482.559, 52881.919 25/08/16,06:04:03,13,08,1, 11.9,1,1, 13.951, 10548.548, 482.561, 52881.971 25/08/16,06:04:03,14,08,1, 11.9,1,1, 13.951, 10548.504, 482.531, 52881.945 25/08/16,06:04:03,15,08,1, 11.9,1,1, 13.951, 10548.518, 482.570, 52882.053 25/08/16,06:04:03,16,08,1, 11.9,1,1, 13.951, 10548.516, 482.562, 52881.986 25/08/16,06:04:03,17,08,1, 11.9,1,1, 13.951, 10548.552, 482.552, 52881.924 25/08/16,06:04:03,18,08,1, 11.9,1,1, 13.951, 10548.562, 482.578, 52881.942 25/08/16,06:04:03,19,08,1, 11.9,1,1, 13.951, 10548.554, 482.558, 52881.934 25/08/16,06:04:04,00,08,1, 11.9,1,1, 13.952, 10548.548, 482.558, 52881.934 25/08/16,06:04:04,01,08,1, 11.9,1,1, 13.952, 10548.574, 482.515, 52881.908 25/08/16,06:04:04,02,08,1, 11.9,1,1, 13.952, 10548.549, 482.530, 52881.907 25/08/16,06:04:04,03,08,1, 11.9,1,1, 13.952, 10548.560, 482.503, 52881.915 25/08/16,06:04:04,04,08,1, 11.9,1,1, 13.952, 10548.546, 482.507, 52881.950 25/08/16,06:04:04,05,08,1, 11.9,1,1, 13.952, 10548.537, 482.495, 52881.962 25/08/16,06:04:04,06,08,1, 11.9,1,1, 13.952, 10548.564, 482.505, 52881.890 25/08/16,06:04:04,07,08,1, 11.9,1,1, 13.952, 10548.570, 482.520, 52881.930 25/08/16,06:04:04,08,08,1, 11.9,1,1, 13.952, 10548.568, 482.513, 52881.958 25/08/16,06:04:04,09,08,1, 11.9,1,1, 13.952, 10548.565, 482.510, 52881.914 25/08/16,06:04:04,10,08,1, 11.9,1,1, 13.952, 10548.581, 482.520, 52881.954 25/08/16,06:04:04,11,08,1, 11.9,1,1, 13.952, 10548.580, 482.492, 52881.948 25/08/16,06:04:04,12,08,1, 11.9,1,1, 13.952, 10548.591, 482.505, 52881.908 25/08/16,06:04:04,13,08,1, 11.9,1,1, 13.952, 10548.577, 482.488, 52881.948 25/08/16,06:04:04,14,08,1, 11.9,1,1, 13.952, 10548.585, 482.508, 52881.921 25/08/16,06:04:04,15,08,1, 11.9,1,1, 13.952, 10548.614, 482.493, 52881.890 25/08/16,06:04:04,16,08,1, 11.9,1,1, 13.952, 10548.608, 482.494, 52881.932 25/08/16,06:04:04,17,08,1, 11.9,1,1, 13.952, 10548.602, 482.489, 52881.940 25/08/16,06:04:04,18,08,1, 11.9,1,1, 13.952, 10548.616, 482.500, 52881.911 25/08/16,06:04:04,19,08,1, 11.9,1,1, 13.952, 10548.606, 482.478, 52881.930 25/08/16,06:04:05,00,06,1, 11.9,1,1, 13.947, 10548.606, 482.478, 52881.930 25/08/16,06:04:05,01,06,1, 11.9,1,1, 13.947, 10548.618, 482.461, 52881.920 25/08/16,06:04:05,02,06,1, 11.9,1,1, 13.947, 10548.632, 482.477, 52881.946 25/08/16,06:04:05,03,06,1, 11.9,1,1, 13.947, 10548.626, 482.478, 52881.932 25/08/16,06:04:05,04,06,1, 11.9,1,1, 13.947, 10548.613, 482.493, 52881.945 25/08/16,06:04:05,05,06,1, 11.9,1,1, 13.947, 10548.623, 482.486, 52881.964 25/08/16,06:04:05,06,06,1, 11.9,1,1, 13.947, 10548.662, 482.486, 52881.908 25/08/16,06:04:05,07,06,1, 11.9,1,1, 13.947, 10548.612, 482.485, 52881.877 25/08/16,06:04:05,08,06,1, 11.9,1,1, 13.947, 10548.620, 482.463, 52881.904 25/08/16,06:04:05,09,06,1, 11.9,1,1, 13.947, 10548.635, 482.439, 52881.883 25/08/16,06:04:05,10,06,1, 11.9,1,1, 13.947, 10548.643, 482.448, 52881.959 25/08/16,06:04:05,11,06,1, 11.9,1,1, 13.947, 10548.654, 482.462, 52881.920 25/08/16,06:04:05,12,06,1, 11.9,1,1, 13.947, 10548.637, 482.479, 52881.902 25/08/16,06:04:05,13,06,1, 11.9,1,1, 13.947, 10548.612, 482.461, 52881.947 25/08/16,06:04:05,14,06,1, 11.9,1,1, 13.947, 10548.643, 482.474, 52881.960 25/08/16,06:04:05,15,06,1, 11.9,1,1, 13.947, 10548.650, 482.461, 52881.910 25/08/16,06:04:05,16,06,1, 11.9,1,1, 13.947, 10548.645, 482.471, 52881.922 25/08/16,06:04:05,17,06,1, 11.9,1,1, 13.947, 10548.641, 482.471, 52881.944 25/08/16,06:04:05,18,06,1, 11.9,1,1, 13.947, 10548.657, 482.456, 52881.927 25/08/16,06:04:05,19,06,1, 11.9,1,1, 13.947, 10548.656, 482.455, 52881.951 25/08/16,06:04:06,00,07,1, 11.9,1,1, 13.948, 10548.656, 482.455, 52881.951 25/08/16,06:04:06,01,07,1, 11.9,1,1, 13.948, 10548.698, 482.456, 52881.972 25/08/16,06:04:06,02,07,1, 11.9,1,1, 13.948, 10548.681, 482.448, 52881.958 25/08/16,06:04:06,03,07,1, 11.9,1,1, 13.948, 10548.669, 482.432, 52881.945 25/08/16,06:04:06,04,07,1, 11.9,1,1, 13.948, 10548.671, 482.475, 52881.933 25/08/16,06:04:06,05,07,1, 11.9,1,1, 13.948, 10548.663, 482.455, 52881.923 25/08/16,06:04:06,06,07,1, 11.9,1,1, 13.948, 10548.659, 482.454, 52881.941 25/08/16,06:04:06,07,07,1, 11.9,1,1, 13.948, 10548.701, 482.469, 52881.942 25/08/16,06:04:06,08,07,1, 11.9,1,1, 13.948, 10548.692, 482.469, 52881.944 25/08/16,06:04:06,09,07,1, 11.9,1,1, 13.948, 10548.668, 482.465, 52881.943 25/08/16,06:04:06,10,07,1, 11.9,1,1, 13.948, 10548.711, 482.470, 52881.941 25/08/16,06:04:06,11,07,1, 11.9,1,1, 13.948, 10548.717, 482.464, 52882.012 25/08/16,06:04:06,12,07,1, 11.9,1,1, 13.948, 10548.713, 482.447, 52881.951 25/08/16,06:04:06,13,07,1, 11.9,1,1, 13.948, 10548.721, 482.431, 52881.933 25/08/16,06:04:06,14,07,1, 11.9,1,1, 13.948, 10548.687, 482.440, 52881.987 25/08/16,06:04:06,15,07,1, 11.9,1,1, 13.948, 10548.721, 482.474, 52881.934 25/08/16,06:04:06,16,07,1, 11.9,1,1, 13.948, 10548.723, 482.463, 52881.922 25/08/16,06:04:06,17,07,1, 11.9,1,1, 13.948, 10548.730, 482.480, 52881.954 25/08/16,06:04:06,18,07,1, 11.9,1,1, 13.948, 10548.740, 482.489, 52881.982 25/08/16,06:04:06,19,07,1, 11.9,1,1, 13.948, 10548.733, 482.475, 52881.965 25/08/16,06:04:07,00,07,1, 12.0,1,1, 13.948, 10548.731, 482.475, 52881.965 25/08/16,06:04:07,01,07,1, 12.0,1,1, 13.948, 10548.714, 482.485, 52881.964 25/08/16,06:04:07,02,07,1, 12.0,1,1, 13.948, 10548.703, 482.468, 52881.928 25/08/16,06:04:07,03,07,1, 12.0,1,1, 13.948, 10548.719, 482.456, 52881.972 25/08/16,06:04:07,04,07,1, 12.0,1,1, 13.948, 10548.710, 482.464, 52881.953 25/08/16,06:04:07,05,07,1, 12.0,1,1, 13.948, 10548.750, 482.462, 52881.929 25/08/16,06:04:07,06,07,1, 12.0,1,1, 13.948, 10548.736, 482.488, 52882.015 25/08/16,06:04:07,07,07,1, 12.0,1,1, 13.948, 10548.752, 482.486, 52881.973 25/08/16,06:04:07,08,07,1, 12.0,1,1, 13.948, 10548.740, 482.487, 52881.930 25/08/16,06:04:07,09,07,1, 12.0,1,1, 13.948, 10548.729, 482.461, 52881.957 25/08/16,06:04:07,10,07,1, 12.0,1,1, 13.948, 10548.729, 482.466, 52881.941 25/08/16,06:04:07,11,07,1, 12.0,1,1, 13.948, 10548.743, 482.466, 52881.976 25/08/16,06:04:07,12,07,1, 12.0,1,1, 13.948, 10548.746, 482.467, 52881.964 25/08/16,06:04:07,13,07,1, 12.0,1,1, 13.948, 10548.745, 482.486, 52881.958 25/08/16,06:04:07,14,07,1, 12.0,1,1, 13.948, 10548.753, 482.494, 52881.978 25/08/16,06:04:07,15,07,1, 12.0,1,1, 13.948, 10548.734, 482.471, 52881.959 25/08/16,06:04:07,16,07,1, 12.0,1,1, 13.948, 10548.749, 482.477, 52881.943 25/08/16,06:04:07,17,07,1, 12.0,1,1, 13.948, 10548.736, 482.492, 52881.991 25/08/16,06:04:07,18,07,1, 12.0,1,1, 13.948, 10548.737, 482.471, 52881.947 25/08/16,06:04:07,19,07,1, 12.0,1,1, 13.948, 10548.775, 482.455, 52881.938 25/08/16,06:04:08,00,07,1, 11.9,1,1, 13.951, 10548.773, 482.455, 52881.938 25/08/16,06:04:08,01,07,1, 11.9,1,1, 13.951, 10548.771, 482.485, 52881.975 25/08/16,06:04:08,02,07,1, 11.9,1,1, 13.951, 10548.769, 482.452, 52881.996 25/08/16,06:04:08,03,07,1, 11.9,1,1, 13.951, 10548.767, 482.473, 52881.995 25/08/16,06:04:08,04,07,1, 11.9,1,1, 13.951, 10548.802, 482.452, 52881.966 25/08/16,06:04:08,05,07,1, 11.9,1,1, 13.951, 10548.775, 482.483, 52881.963 25/08/16,06:04:08,06,07,1, 11.9,1,1, 13.951, 10548.801, 482.492, 52881.979 25/08/16,06:04:08,07,07,1, 11.9,1,1, 13.951, 10548.791, 482.459, 52881.945 25/08/16,06:04:08,08,07,1, 11.9,1,1, 13.951, 10548.795, 482.484, 52881.960 25/08/16,06:04:08,09,07,1, 11.9,1,1, 13.951, 10548.793, 482.462, 52881.979 25/08/16,06:04:08,10,07,1, 11.9,1,1, 13.951, 10548.808, 482.479, 52881.937 25/08/16,06:04:08,11,07,1, 11.9,1,1, 13.951, 10548.791, 482.486, 52882.018 25/08/16,06:04:08,12,07,1, 11.9,1,1, 13.951, 10548.776, 482.480, 52881.998 25/08/16,06:04:08,13,07,1, 11.9,1,1, 13.951, 10548.807, 482.484, 52881.975 25/08/16,06:04:08,14,07,1, 11.9,1,1, 13.951, 10548.797, 482.486, 52881.984 25/08/16,06:04:08,15,07,1, 11.9,1,1, 13.951, 10548.781, 482.488, 52881.985 25/08/16,06:04:08,16,07,1, 11.9,1,1, 13.951, 10548.788, 482.486, 52881.964 25/08/16,06:04:08,17,07,1, 11.9,1,1, 13.951, 10548.799, 482.450, 52881.929 25/08/16,06:04:08,18,07,1, 11.9,1,1, 13.951, 10548.819, 482.477, 52881.919 25/08/16,06:04:08,19,07,1, 11.9,1,1, 13.951, 10548.808, 482.497, 52881.956 25/08/16,06:04:09,00,06,1, 11.9,1,1, 13.949, 10548.806, 482.497, 52881.956 25/08/16,06:04:09,01,06,1, 11.9,1,1, 13.949, 10548.810, 482.470, 52881.981 25/08/16,06:04:09,02,06,1, 11.9,1,1, 13.949, 10548.845, 482.468, 52881.972 25/08/16,06:04:09,03,06,1, 11.9,1,1, 13.949, 10548.827, 482.484, 52881.981 25/08/16,06:04:09,04,06,1, 11.9,1,1, 13.949, 10548.821, 482.472, 52881.937 25/08/16,06:04:09,05,06,1, 11.9,1,1, 13.949, 10548.815, 482.489, 52882.004 25/08/16,06:04:09,06,06,1, 11.9,1,1, 13.949, 10548.831, 482.488, 52882.031 25/08/16,06:04:09,07,06,1, 11.9,1,1, 13.949, 10548.846, 482.516, 52881.968 25/08/16,06:04:09,08,06,1, 11.9,1,1, 13.949, 10548.828, 482.514, 52881.999 25/08/16,06:04:09,09,06,1, 11.9,1,1, 13.949, 10548.823, 482.494, 52881.960 25/08/16,06:04:09,10,06,1, 11.9,1,1, 13.949, 10548.826, 482.497, 52882.009 25/08/16,06:04:09,11,06,1, 11.9,1,1, 13.949, 10548.834, 482.500, 52882.001 25/08/16,06:04:09,12,06,1, 11.9,1,1, 13.949, 10548.828, 482.481, 52881.971 25/08/16,06:04:09,13,06,1, 11.9,1,1, 13.949, 10548.854, 482.484, 52881.959 25/08/16,06:04:09,14,06,1, 11.9,1,1, 13.949, 10548.829, 482.489, 52881.993 25/08/16,06:04:09,15,06,1, 11.9,1,1, 13.949, 10548.824, 482.524, 52882.024 25/08/16,06:04:09,16,06,1, 11.9,1,1, 13.949, 10548.858, 482.519, 52882.022 25/08/16,06:04:09,17,06,1, 11.9,1,1, 13.949, 10548.855, 482.512, 52882.022 25/08/16,06:04:09,18,06,1, 11.9,1,1, 13.949, 10548.845, 482.496, 52881.999 25/08/16,06:04:09,19,06,1, 11.9,1,1, 13.949, 10548.837, 482.534, 52882.007 25/08/16,06:04:10,00,07,1, 11.9,1,1, 13.947, 10548.831, 482.534, 52882.007 25/08/16,06:04:10,01,07,1, 11.9,1,1, 13.947, 10548.834, 482.526, 52881.969 25/08/16,06:04:10,02,07,1, 11.9,1,1, 13.947, 10548.846, 482.527, 52881.975 25/08/16,06:04:10,03,07,1, 11.9,1,1, 13.947, 10548.855, 482.538, 52882.046 25/08/16,06:04:10,04,07,1, 11.9,1,1, 13.947, 10548.859, 482.531, 52882.001 25/08/16,06:04:10,05,07,1, 11.9,1,1, 13.947, 10548.827, 482.530, 52882.041 25/08/16,06:04:10,06,07,1, 11.9,1,1, 13.947, 10548.870, 482.530, 52881.978 25/08/16,06:04:10,07,07,1, 11.9,1,1, 13.947, 10548.875, 482.517, 52881.995 25/08/16,06:04:10,08,07,1, 11.9,1,1, 13.947, 10548.861, 482.532, 52882.009 25/08/16,06:04:10,09,07,1, 11.9,1,1, 13.947, 10548.842, 482.520, 52881.986 25/08/16,06:04:10,10,07,1, 11.9,1,1, 13.947, 10548.848, 482.506, 52882.006 25/08/16,06:04:10,11,07,1, 11.9,1,1, 13.947, 10548.857, 482.549, 52882.031 25/08/16,06:04:10,12,07,1, 11.9,1,1, 13.947, 10548.827, 482.565, 52882.008 25/08/16,06:04:10,13,07,1, 11.9,1,1, 13.947, 10548.851, 482.535, 52882.008 25/08/16,06:04:10,14,07,1, 11.9,1,1, 13.947, 10548.840, 482.571, 52882.014 25/08/16,06:04:10,15,07,1, 11.9,1,1, 13.947, 10548.866, 482.561, 52882.023 25/08/16,06:04:10,16,07,1, 11.9,1,1, 13.947, 10548.880, 482.556, 52882.043 25/08/16,06:04:10,17,07,1, 11.9,1,1, 13.947, 10548.876, 482.547, 52881.983 25/08/16,06:04:10,18,07,1, 11.9,1,1, 13.947, 10548.867, 482.566, 52882.030 25/08/16,06:04:10,19,07,1, 11.9,1,1, 13.947, 10548.851, 482.558, 52882.016 25/08/16,06:04:11,00,08,1, 11.8,1,1, 13.952, 10548.848, 482.558, 52882.016 25/08/16,06:04:11,01,08,1, 11.8,1,1, 13.952, 10548.874, 482.581, 52882.022 25/08/16,06:04:11,02,08,1, 11.8,1,1, 13.952, 10548.895, 482.596, 52882.037 25/08/16,06:04:11,03,08,1, 11.8,1,1, 13.952, 10548.877, 482.589, 52882.003 25/08/16,06:04:11,04,08,1, 11.8,1,1, 13.952, 10548.901, 482.584, 52882.058 25/08/16,06:04:11,05,08,1, 11.8,1,1, 13.952, 10548.902, 482.588, 52882.051 25/08/16,06:04:11,06,08,1, 11.8,1,1, 13.952, 10548.886, 482.587, 52881.988 25/08/16,06:04:11,07,08,1, 11.8,1,1, 13.952, 10548.894, 482.579, 52882.032 25/08/16,06:04:11,08,08,1, 11.8,1,1, 13.952, 10548.875, 482.594, 52882.047 25/08/16,06:04:11,09,08,1, 11.8,1,1, 13.952, 10548.884, 482.608, 52882.022 25/08/16,06:04:11,10,08,1, 11.8,1,1, 13.952, 10548.898, 482.606, 52882.008 25/08/16,06:04:11,11,08,1, 11.8,1,1, 13.952, 10548.900, 482.608, 52882.020 25/08/16,06:04:11,12,08,1, 11.8,1,1, 13.952, 10548.878, 482.598, 52881.988 25/08/16,06:04:11,13,08,1, 11.8,1,1, 13.952, 10548.902, 482.595, 52882.027 25/08/16,06:04:11,14,08,1, 11.8,1,1, 13.952, 10548.900, 482.612, 52882.029 25/08/16,06:04:11,15,08,1, 11.8,1,1, 13.952, 10548.901, 482.611, 52882.002 25/08/16,06:04:11,16,08,1, 11.8,1,1, 13.952, 10548.898, 482.612, 52882.052 25/08/16,06:04:11,17,08,1, 11.8,1,1, 13.952, 10548.892, 482.614, 52881.976 25/08/16,06:04:11,18,08,1, 11.8,1,1, 13.952, 10548.905, 482.642, 52882.067 25/08/16,06:04:11,19,08,1, 11.8,1,1, 13.952, 10548.890, 482.634, 52882.047 25/08/16,06:04:12,00,07,1, 12.0,1,1, 13.949, 10548.890, 482.634, 52882.047 25/08/16,06:04:12,01,07,1, 12.0,1,1, 13.949, 10548.891, 482.602, 52882.039 25/08/16,06:04:12,02,07,1, 12.0,1,1, 13.949, 10548.900, 482.641, 52882.044 25/08/16,06:04:12,03,07,1, 12.0,1,1, 13.949, 10548.897, 482.629, 52882.042 25/08/16,06:04:12,04,07,1, 12.0,1,1, 13.949, 10548.921, 482.637, 52882.060 25/08/16,06:04:12,05,07,1, 12.0,1,1, 13.949, 10548.901, 482.616, 52882.061 25/08/16,06:04:12,06,07,1, 12.0,1,1, 13.949, 10548.897, 482.651, 52882.020 25/08/16,06:04:12,07,07,1, 12.0,1,1, 13.949, 10548.917, 482.675, 52882.115 25/08/16,06:04:12,08,07,1, 12.0,1,1, 13.949, 10548.906, 482.655, 52882.067 25/08/16,06:04:12,09,07,1, 12.0,1,1, 13.949, 10548.911, 482.650, 52882.093 25/08/16,06:04:12,10,07,1, 12.0,1,1, 13.949, 10548.889, 482.675, 52882.043 25/08/16,06:04:12,11,07,1, 12.0,1,1, 13.949, 10548.891, 482.653, 52882.042 25/08/16,06:04:12,12,07,1, 12.0,1,1, 13.949, 10548.901, 482.690, 52882.091 25/08/16,06:04:12,13,07,1, 12.0,1,1, 13.949, 10548.917, 482.682, 52882.162 25/08/16,06:04:12,14,07,1, 12.0,1,1, 13.949, 10548.921, 482.698, 52882.075 25/08/16,06:04:12,15,07,1, 12.0,1,1, 13.949, 10548.904, 482.682, 52882.059 25/08/16,06:04:12,16,07,1, 12.0,1,1, 13.949, 10548.922, 482.705, 52882.044 25/08/16,06:04:12,17,07,1, 12.0,1,1, 13.949, 10548.907, 482.685, 52882.088 25/08/16,06:04:12,18,07,1, 12.0,1,1, 13.949, 10548.913, 482.687, 52882.055 25/08/16,06:04:12,19,07,1, 12.0,1,1, 13.949, 10548.908, 482.689, 52882.051 25/08/16,06:04:13,00,07,1, 11.8,1,1, 13.951, 10548.906, 482.689, 52882.051 25/08/16,06:04:13,01,07,1, 11.8,1,1, 13.951, 10548.896, 482.713, 52882.102 25/08/16,06:04:13,02,07,1, 11.8,1,1, 13.951, 10548.925, 482.707, 52882.072 25/08/16,06:04:13,03,07,1, 11.8,1,1, 13.951, 10548.940, 482.715, 52882.078 25/08/16,06:04:13,04,07,1, 11.8,1,1, 13.951, 10548.908, 482.730, 52882.141 25/08/16,06:04:13,05,07,1, 11.8,1,1, 13.951, 10548.910, 482.729, 52882.076 25/08/16,06:04:13,06,07,1, 11.8,1,1, 13.951, 10548.928, 482.733, 52882.041 25/08/16,06:04:13,07,07,1, 11.8,1,1, 13.951, 10548.899, 482.700, 52882.093 25/08/16,06:04:13,08,07,1, 11.8,1,1, 13.951, 10548.898, 482.722, 52882.034 25/08/16,06:04:13,09,07,1, 11.8,1,1, 13.951, 10548.917, 482.726, 52882.071 25/08/16,06:04:13,10,07,1, 11.8,1,1, 13.951, 10548.920, 482.735, 52882.089 25/08/16,06:04:13,11,07,1, 11.8,1,1, 13.951, 10548.925, 482.746, 52882.074 25/08/16,06:04:13,12,07,1, 11.8,1,1, 13.951, 10548.944, 482.750, 52882.097 25/08/16,06:04:13,13,07,1, 11.8,1,1, 13.951, 10548.938, 482.758, 52882.128 25/08/16,06:04:13,14,07,1, 11.8,1,1, 13.951, 10548.913, 482.749, 52882.043 25/08/16,06:04:13,15,07,1, 11.8,1,1, 13.951, 10548.906, 482.756, 52882.119 25/08/16,06:04:13,16,07,1, 11.8,1,1, 13.951, 10548.918, 482.755, 52882.130 25/08/16,06:04:13,17,07,1, 11.8,1,1, 13.951, 10548.926, 482.753, 52882.091 25/08/16,06:04:13,18,07,1, 11.8,1,1, 13.951, 10548.904, 482.786, 52882.096 25/08/16,06:04:13,19,07,1, 11.8,1,1, 13.951, 10548.908, 482.789, 52882.085 25/08/16,06:04:14,00,07,1, 11.9,1,1, 13.952, 10548.906, 482.789, 52882.085 25/08/16,06:04:14,01,07,1, 11.9,1,1, 13.952, 10548.906, 482.796, 52882.130 25/08/16,06:04:14,02,07,1, 11.9,1,1, 13.952, 10548.934, 482.808, 52882.085 25/08/16,06:04:14,03,07,1, 11.9,1,1, 13.952, 10548.928, 482.803, 52882.084 25/08/16,06:04:14,04,07,1, 11.9,1,1, 13.952, 10548.923, 482.807, 52882.136 25/08/16,06:04:14,05,07,1, 11.9,1,1, 13.952, 10548.935, 482.761, 52882.085 25/08/16,06:04:14,06,07,1, 11.9,1,1, 13.952, 10548.927, 482.815, 52882.104 25/08/16,06:04:14,07,07,1, 11.9,1,1, 13.952, 10548.935, 482.820, 52882.116 25/08/16,06:04:14,08,07,1, 11.9,1,1, 13.952, 10548.913, 482.822, 52882.108 25/08/16,06:04:14,09,07,1, 11.9,1,1, 13.952, 10548.949, 482.824, 52882.158 25/08/16,06:04:14,10,07,1, 11.9,1,1, 13.952, 10548.926, 482.822, 52882.142 25/08/16,06:04:14,11,07,1, 11.9,1,1, 13.952, 10548.932, 482.812, 52882.104 25/08/16,06:04:14,12,07,1, 11.9,1,1, 13.952, 10548.947, 482.827, 52882.123 25/08/16,06:04:14,13,07,1, 11.9,1,1, 13.952, 10548.932, 482.816, 52882.118 25/08/16,06:04:14,14,07,1, 11.9,1,1, 13.952, 10548.931, 482.816, 52882.105 25/08/16,06:04:14,15,07,1, 11.9,1,1, 13.952, 10548.911, 482.848, 52882.137 25/08/16,06:04:14,16,07,1, 11.9,1,1, 13.952, 10548.946, 482.835, 52882.127 25/08/16,06:04:14,17,07,1, 11.9,1,1, 13.952, 10548.931, 482.867, 52882.122 25/08/16,06:04:14,18,07,1, 11.9,1,1, 13.952, 10548.939, 482.861, 52882.138 25/08/16,06:04:14,19,07,1, 11.9,1,1, 13.952, 10548.925, 482.852, 52882.145 25/08/16,06:04:15,00,07,1, 11.9,1,1, 13.950, 10548.923, 482.852, 52882.145 25/08/16,06:04:15,01,07,1, 11.9,1,1, 13.950, 10548.938, 482.886, 52882.123 25/08/16,06:04:15,02,07,1, 11.9,1,1, 13.950, 10548.935, 482.852, 52882.136 25/08/16,06:04:15,03,07,1, 11.9,1,1, 13.950, 10548.932, 482.850, 52882.121 25/08/16,06:04:15,04,07,1, 11.9,1,1, 13.950, 10548.952, 482.900, 52882.129 25/08/16,06:04:15,05,07,1, 11.9,1,1, 13.950, 10548.938, 482.887, 52882.177 25/08/16,06:04:15,06,07,1, 11.9,1,1, 13.950, 10548.936, 482.907, 52882.134 25/08/16,06:04:15,07,07,1, 11.9,1,1, 13.950, 10548.960, 482.877, 52882.146 25/08/16,06:04:15,08,07,1, 11.9,1,1, 13.950, 10548.959, 482.906, 52882.130 25/08/16,06:04:15,09,07,1, 11.9,1,1, 13.950, 10548.952, 482.899, 52882.135 25/08/16,06:04:15,10,07,1, 11.9,1,1, 13.950, 10548.944, 482.881, 52882.141 25/08/16,06:04:15,11,07,1, 11.9,1,1, 13.950, 10548.951, 482.906, 52882.139 25/08/16,06:04:15,12,07,1, 11.9,1,1, 13.950, 10548.975, 482.920, 52882.183 25/08/16,06:04:15,13,07,1, 11.9,1,1, 13.950, 10548.972, 482.911, 52882.158 25/08/16,06:04:15,14,07,1, 11.9,1,1, 13.950, 10548.976, 482.929, 52882.173 25/08/16,06:04:15,15,07,1, 11.9,1,1, 13.950, 10548.977, 482.934, 52882.170 25/08/16,06:04:15,16,07,1, 11.9,1,1, 13.950, 10548.969, 482.926, 52882.123 25/08/16,06:04:15,17,07,1, 11.9,1,1, 13.950, 10548.953, 482.931, 52882.131 25/08/16,06:04:15,18,07,1, 11.9,1,1, 13.950, 10548.950, 482.920, 52882.131 25/08/16,06:04:15,19,07,1, 11.9,1,1, 13.950, 10548.943, 482.938, 52882.132 25/08/16,06:04:16,00,08,1, 11.8,1,1, 13.950, 10548.940, 482.938, 52882.132 25/08/16,06:04:16,01,08,1, 11.8,1,1, 13.950, 10548.923, 482.960, 52882.161 25/08/16,06:04:16,02,08,1, 11.8,1,1, 13.950, 10548.931, 482.968, 52882.158 25/08/16,06:04:16,03,08,1, 11.8,1,1, 13.950, 10548.943, 482.955, 52882.134 25/08/16,06:04:16,04,08,1, 11.8,1,1, 13.950, 10548.933, 482.976, 52882.180 25/08/16,06:04:16,05,08,1, 11.8,1,1, 13.950, 10548.948, 482.969, 52882.134 25/08/16,06:04:16,06,08,1, 11.8,1,1, 13.950, 10548.952, 482.977, 52882.132 25/08/16,06:04:16,07,08,1, 11.8,1,1, 13.950, 10548.968, 482.966, 52882.129 25/08/16,06:04:16,08,08,1, 11.8,1,1, 13.950, 10548.943, 482.973, 52882.106 25/08/16,06:04:16,09,08,1, 11.8,1,1, 13.950, 10548.952, 482.980, 52882.136 25/08/16,06:04:16,10,08,1, 11.8,1,1, 13.950, 10548.948, 482.993, 52882.167 25/08/16,06:04:16,11,08,1, 11.8,1,1, 13.950, 10548.969, 482.987, 52882.144 25/08/16,06:04:16,12,08,1, 11.8,1,1, 13.950, 10548.943, 483.013, 52882.150 25/08/16,06:04:16,13,08,1, 11.8,1,1, 13.950, 10548.947, 482.996, 52882.143 25/08/16,06:04:16,14,08,1, 11.8,1,1, 13.950, 10548.932, 483.001, 52882.133 25/08/16,06:04:16,15,08,1, 11.8,1,1, 13.950, 10548.924, 482.991, 52882.177 25/08/16,06:04:16,16,08,1, 11.8,1,1, 13.950, 10548.942, 483.018, 52882.196 25/08/16,06:04:16,17,08,1, 11.8,1,1, 13.950, 10548.948, 483.020, 52882.149 25/08/16,06:04:16,18,08,1, 11.8,1,1, 13.950, 10548.954, 483.054, 52882.170 25/08/16,06:04:16,19,08,1, 11.8,1,1, 13.950, 10548.958, 483.046, 52882.182 25/08/16,06:04:17,00,08,1, 11.9,1,1, 13.949, 10548.956, 483.046, 52882.182 25/08/16,06:04:17,01,08,1, 11.9,1,1, 13.949, 10548.947, 483.028, 52882.176 25/08/16,06:04:17,02,08,1, 11.9,1,1, 13.949, 10548.968, 483.058, 52882.174 25/08/16,06:04:17,03,08,1, 11.9,1,1, 13.949, 10548.942, 483.061, 52882.167 25/08/16,06:04:17,04,08,1, 11.9,1,1, 13.949, 10548.956, 483.056, 52882.204 25/08/16,06:04:17,05,08,1, 11.9,1,1, 13.949, 10548.956, 483.061, 52882.148 25/08/16,06:04:17,06,08,1, 11.9,1,1, 13.949, 10548.939, 483.077, 52882.163 25/08/16,06:04:17,07,08,1, 11.9,1,1, 13.949, 10548.960, 483.091, 52882.154 25/08/16,06:04:17,08,08,1, 11.9,1,1, 13.949, 10548.942, 483.094, 52882.227 25/08/16,06:04:17,09,08,1, 11.9,1,1, 13.949, 10548.944, 483.093, 52882.154 25/08/16,06:04:17,10,08,1, 11.9,1,1, 13.949, 10548.931, 483.077, 52882.178 25/08/16,06:04:17,11,08,1, 11.9,1,1, 13.949, 10548.956, 483.080, 52882.195 25/08/16,06:04:17,12,08,1, 11.9,1,1, 13.949, 10548.947, 483.081, 52882.166 25/08/16,06:04:17,13,08,1, 11.9,1,1, 13.949, 10548.944, 483.114, 52882.207 25/08/16,06:04:17,14,08,1, 11.9,1,1, 13.949, 10548.969, 483.090, 52882.207 25/08/16,06:04:17,15,08,1, 11.9,1,1, 13.949, 10548.961, 483.104, 52882.214 25/08/16,06:04:17,16,08,1, 11.9,1,1, 13.949, 10548.961, 483.122, 52882.148 25/08/16,06:04:17,17,08,1, 11.9,1,1, 13.949, 10548.952, 483.116, 52882.167 25/08/16,06:04:17,18,08,1, 11.9,1,1, 13.949, 10548.969, 483.117, 52882.196 25/08/16,06:04:17,19,08,1, 11.9,1,1, 13.949, 10548.958, 483.121, 52882.193 25/08/16,06:04:18,00,08,1, 11.8,1,1, 13.951, 10548.956, 483.121, 52882.193 25/08/16,06:04:18,01,08,1, 11.8,1,1, 13.951, 10548.932, 483.131, 52882.179 25/08/16,06:04:18,02,08,1, 11.8,1,1, 13.951, 10548.959, 483.139, 52882.196 25/08/16,06:04:18,03,08,1, 11.8,1,1, 13.951, 10548.973, 483.152, 52882.189 25/08/16,06:04:18,04,08,1, 11.8,1,1, 13.951, 10548.972, 483.167, 52882.205 25/08/16,06:04:18,05,08,1, 11.8,1,1, 13.951, 10548.962, 483.158, 52882.177 25/08/16,06:04:18,06,08,1, 11.8,1,1, 13.951, 10548.964, 483.189, 52882.212 25/08/16,06:04:18,07,08,1, 11.8,1,1, 13.951, 10548.946, 483.148, 52882.193 25/08/16,06:04:18,08,08,1, 11.8,1,1, 13.951, 10548.973, 483.145, 52882.194 25/08/16,06:04:18,09,08,1, 11.8,1,1, 13.951, 10548.938, 483.146, 52882.196 25/08/16,06:04:18,10,08,1, 11.8,1,1, 13.951, 10548.965, 483.161, 52882.177 25/08/16,06:04:18,11,08,1, 11.8,1,1, 13.951, 10548.951, 483.153, 52882.202 25/08/16,06:04:18,12,08,1, 11.8,1,1, 13.951, 10548.988, 483.197, 52882.206 25/08/16,06:04:18,13,08,1, 11.8,1,1, 13.951, 10548.950, 483.202, 52882.220 25/08/16,06:04:18,14,08,1, 11.8,1,1, 13.951, 10548.962, 483.187, 52882.211 25/08/16,06:04:18,15,08,1, 11.8,1,1, 13.951, 10548.956, 483.179, 52882.216 25/08/16,06:04:18,16,08,1, 11.8,1,1, 13.951, 10548.973, 483.186, 52882.189 25/08/16,06:04:18,17,08,1, 11.8,1,1, 13.951, 10548.966, 483.191, 52882.185 25/08/16,06:04:18,18,08,1, 11.8,1,1, 13.951, 10548.957, 483.207, 52882.215 25/08/16,06:04:18,19,08,1, 11.8,1,1, 13.951, 10548.979, 483.199, 52882.207 25/08/16,06:04:19,00,07,1, 12.0,1,1, 13.947, 10548.973, 483.199, 52882.207 25/08/16,06:04:19,01,07,1, 12.0,1,1, 13.947, 10548.967, 483.207, 52882.228 25/08/16,06:04:19,02,07,1, 12.0,1,1, 13.947, 10548.968, 483.229, 52882.242 25/08/16,06:04:19,03,07,1, 12.0,1,1, 13.947, 10548.954, 483.230, 52882.227 25/08/16,06:04:19,04,07,1, 12.0,1,1, 13.947, 10548.956, 483.226, 52882.232 25/08/16,06:04:19,05,07,1, 12.0,1,1, 13.947, 10548.959, 483.219, 52882.201 25/08/16,06:04:19,06,07,1, 12.0,1,1, 13.947, 10548.949, 483.217, 52882.245 25/08/16,06:04:19,07,07,1, 12.0,1,1, 13.947, 10548.964, 483.227, 52882.213 25/08/16,06:04:19,08,07,1, 12.0,1,1, 13.947, 10548.963, 483.215, 52882.199 25/08/16,06:04:19,09,07,1, 12.0,1,1, 13.947, 10548.953, 483.229, 52882.253 25/08/16,06:04:19,10,07,1, 12.0,1,1, 13.947, 10548.950, 483.258, 52882.264 25/08/16,06:04:19,11,07,1, 12.0,1,1, 13.947, 10548.965, 483.255, 52882.264 25/08/16,06:04:19,12,07,1, 12.0,1,1, 13.947, 10548.946, 483.256, 52882.215 25/08/16,06:04:19,13,07,1, 12.0,1,1, 13.947, 10548.960, 483.250, 52882.228 25/08/16,06:04:19,14,07,1, 12.0,1,1, 13.947, 10548.958, 483.272, 52882.246 25/08/16,06:04:19,15,07,1, 12.0,1,1, 13.947, 10548.951, 483.267, 52882.315 25/08/16,06:04:19,16,07,1, 12.0,1,1, 13.947, 10548.951, 483.257, 52882.220 25/08/16,06:04:19,17,07,1, 12.0,1,1, 13.947, 10548.955, 483.282, 52882.267 25/08/16,06:04:19,18,07,1, 12.0,1,1, 13.947, 10548.946, 483.263, 52882.180 25/08/16,06:04:19,19,07,1, 12.0,1,1, 13.947, 10548.951, 483.289, 52882.221 25/08/16,06:04:20,00,07,1, 12.0,1,1, 13.949, 10548.948, 483.289, 52882.221 25/08/16,06:04:20,01,07,1, 12.0,1,1, 13.949, 10548.968, 483.279, 52882.204 25/08/16,06:04:20,02,07,1, 12.0,1,1, 13.949, 10548.977, 483.294, 52882.246 25/08/16,06:04:20,03,07,1, 12.0,1,1, 13.949, 10548.958, 483.282, 52882.278 25/08/16,06:04:20,04,07,1, 12.0,1,1, 13.949, 10548.967, 483.281, 52882.239 25/08/16,06:04:20,05,07,1, 12.0,1,1, 13.949, 10548.960, 483.332, 52882.213 25/08/16,06:04:20,06,07,1, 12.0,1,1, 13.949, 10548.975, 483.325, 52882.247 25/08/16,06:04:20,07,07,1, 12.0,1,1, 13.949, 10548.946, 483.326, 52882.238 25/08/16,06:04:20,08,07,1, 12.0,1,1, 13.949, 10548.949, 483.342, 52882.278 25/08/16,06:04:20,09,07,1, 12.0,1,1, 13.949, 10548.948, 483.328, 52882.276 25/08/16,06:04:20,10,07,1, 12.0,1,1, 13.949, 10548.951, 483.337, 52882.262 25/08/16,06:04:20,11,07,1, 12.0,1,1, 13.949, 10548.951, 483.308, 52882.288 25/08/16,06:04:20,12,07,1, 12.0,1,1, 13.949, 10548.940, 483.329, 52882.253 25/08/16,06:04:20,13,07,1, 12.0,1,1, 13.949, 10548.955, 483.346, 52882.222 25/08/16,06:04:20,14,07,1, 12.0,1,1, 13.949, 10548.968, 483.348, 52882.255 25/08/16,06:04:20,15,07,1, 12.0,1,1, 13.949, 10548.940, 483.338, 52882.242 25/08/16,06:04:20,16,07,1, 12.0,1,1, 13.949, 10548.974, 483.363, 52882.259 25/08/16,06:04:20,17,07,1, 12.0,1,1, 13.949, 10548.952, 483.341, 52882.269 25/08/16,06:04:20,18,07,1, 12.0,1,1, 13.949, 10548.964, 483.354, 52882.250 25/08/16,06:04:20,19,07,1, 12.0,1,1, 13.949, 10548.934, 483.339, 52882.243 25/08/16,06:04:21,00,07,1, 12.0,1,1, 13.950, 10548.931, 483.339, 52882.243 25/08/16,06:04:21,01,07,1, 12.0,1,1, 13.950, 10548.948, 483.365, 52882.212 25/08/16,06:04:21,02,07,1, 12.0,1,1, 13.950, 10548.934, 483.373, 52882.275 25/08/16,06:04:21,03,07,1, 12.0,1,1, 13.950, 10548.946, 483.393, 52882.259 25/08/16,06:04:21,04,07,1, 12.0,1,1, 13.950, 10548.953, 483.386, 52882.258 25/08/16,06:04:21,05,07,1, 12.0,1,1, 13.950, 10548.964, 483.387, 52882.324 25/08/16,06:04:21,06,07,1, 12.0,1,1, 13.950, 10548.948, 483.369, 52882.251 25/08/16,06:04:21,07,07,1, 12.0,1,1, 13.950, 10548.943, 483.379, 52882.240 25/08/16,06:04:21,08,07,1, 12.0,1,1, 13.950, 10548.936, 483.401, 52882.263 25/08/16,06:04:21,09,07,1, 12.0,1,1, 13.950, 10548.939, 483.392, 52882.266 25/08/16,06:04:21,10,07,1, 12.0,1,1, 13.950, 10548.936, 483.387, 52882.237 25/08/16,06:04:21,11,07,1, 12.0,1,1, 13.950, 10548.945, 483.406, 52882.273 25/08/16,06:04:21,12,07,1, 12.0,1,1, 13.950, 10548.934, 483.403, 52882.223 25/08/16,06:04:21,13,07,1, 12.0,1,1, 13.950, 10548.942, 483.402, 52882.289 25/08/16,06:04:21,14,07,1, 12.0,1,1, 13.950, 10548.945, 483.403, 52882.267 25/08/16,06:04:21,15,07,1, 12.0,1,1, 13.950, 10548.966, 483.383, 52882.260 25/08/16,06:04:21,16,07,1, 12.0,1,1, 13.950, 10548.968, 483.413, 52882.283 25/08/16,06:04:21,17,07,1, 12.0,1,1, 13.950, 10548.960, 483.408, 52882.227 25/08/16,06:04:21,18,07,1, 12.0,1,1, 13.950, 10548.941, 483.411, 52882.265 25/08/16,06:04:21,19,07,1, 12.0,1,1, 13.950, 10548.947, 483.414, 52882.274 25/08/16,06:04:22,00,07,1, 11.9,1,1, 13.950, 10548.940, 483.414, 52882.274 25/08/16,06:04:22,01,07,1, 11.9,1,1, 13.950, 10548.939, 483.429, 52882.276 25/08/16,06:04:22,02,07,1, 11.9,1,1, 13.950, 10548.941, 483.428, 52882.296 25/08/16,06:04:22,03,07,1, 11.9,1,1, 13.950, 10548.951, 483.449, 52882.273 25/08/16,06:04:22,04,07,1, 11.9,1,1, 13.950, 10548.950, 483.443, 52882.310 25/08/16,06:04:22,05,07,1, 11.9,1,1, 13.950, 10548.953, 483.457, 52882.277 25/08/16,06:04:22,06,07,1, 11.9,1,1, 13.950, 10548.926, 483.439, 52882.275 25/08/16,06:04:22,07,07,1, 11.9,1,1, 13.950, 10548.943, 483.432, 52882.284 25/08/16,06:04:22,08,07,1, 11.9,1,1, 13.950, 10548.929, 483.457, 52882.255 25/08/16,06:04:22,09,07,1, 11.9,1,1, 13.950, 10548.943, 483.482, 52882.287 25/08/16,06:04:22,10,07,1, 11.9,1,1, 13.950, 10548.927, 483.491, 52882.322 25/08/16,06:04:22,11,07,1, 11.9,1,1, 13.950, 10548.931, 483.467, 52882.291 25/08/16,06:04:22,12,07,1, 11.9,1,1, 13.950, 10548.941, 483.477, 52882.299 25/08/16,06:04:22,13,07,1, 11.9,1,1, 13.950, 10548.921, 483.475, 52882.253 25/08/16,06:04:22,14,07,1, 11.9,1,1, 13.950, 10548.915, 483.467, 52882.278 25/08/16,06:04:22,15,07,1, 11.9,1,1, 13.950, 10548.924, 483.485, 52882.301 25/08/16,06:04:22,16,07,1, 11.9,1,1, 13.950, 10548.921, 483.483, 52882.308 25/08/16,06:04:22,17,07,1, 11.9,1,1, 13.950, 10548.921, 483.502, 52882.267 25/08/16,06:04:22,18,07,1, 11.9,1,1, 13.950, 10548.902, 483.502, 52882.310 25/08/16,06:04:22,19,07,1, 11.9,1,1, 13.950, 10548.935, 483.518, 52882.311 25/08/16,06:04:23,00,07,1, 11.9,1,1, 13.947, 10548.931, 483.518, 52882.311 25/08/16,06:04:23,01,07,1, 11.9,1,1, 13.947, 10548.892, 483.519, 52882.303 25/08/16,06:04:23,02,07,1, 11.9,1,1, 13.947, 10548.938, 483.482, 52882.285 25/08/16,06:04:23,03,07,1, 11.9,1,1, 13.947, 10548.908, 483.514, 52882.286 25/08/16,06:04:23,04,07,1, 11.9,1,1, 13.947, 10548.917, 483.517, 52882.289 25/08/16,06:04:23,05,07,1, 11.9,1,1, 13.947, 10548.921, 483.533, 52882.275 25/08/16,06:04:23,06,07,1, 11.9,1,1, 13.947, 10548.917, 483.514, 52882.282 25/08/16,06:04:23,07,07,1, 11.9,1,1, 13.947, 10548.945, 483.533, 52882.282 25/08/16,06:04:23,08,07,1, 11.9,1,1, 13.947, 10548.940, 483.522, 52882.309 25/08/16,06:04:23,09,07,1, 11.9,1,1, 13.947, 10548.909, 483.548, 52882.285 25/08/16,06:04:23,10,07,1, 11.9,1,1, 13.947, 10548.914, 483.523, 52882.279 25/08/16,06:04:23,11,07,1, 11.9,1,1, 13.947, 10548.916, 483.511, 52882.270 25/08/16,06:04:23,12,07,1, 11.9,1,1, 13.947, 10548.917, 483.516, 52882.301 25/08/16,06:04:23,13,07,1, 11.9,1,1, 13.947, 10548.906, 483.527, 52882.279 25/08/16,06:04:23,14,07,1, 11.9,1,1, 13.947, 10548.925, 483.549, 52882.282 25/08/16,06:04:23,15,07,1, 11.9,1,1, 13.947, 10548.923, 483.545, 52882.255 25/08/16,06:04:23,16,07,1, 11.9,1,1, 13.947, 10548.913, 483.546, 52882.261 25/08/16,06:04:23,17,07,1, 11.9,1,1, 13.947, 10548.918, 483.549, 52882.274 25/08/16,06:04:23,18,07,1, 11.9,1,1, 13.947, 10548.920, 483.558, 52882.264 25/08/16,06:04:23,19,07,1, 11.9,1,1, 13.947, 10548.927, 483.566, 52882.292 25/08/16,06:04:24,00,07,1, 11.9,1,1, 13.950, 10548.923, 483.566, 52882.292 25/08/16,06:04:24,01,07,1, 11.9,1,1, 13.950, 10548.880, 483.546, 52882.272 25/08/16,06:04:24,02,07,1, 11.9,1,1, 13.950, 10548.909, 483.558, 52882.277 25/08/16,06:04:24,03,07,1, 11.9,1,1, 13.950, 10548.899, 483.567, 52882.247 25/08/16,06:04:24,04,07,1, 11.9,1,1, 13.950, 10548.913, 483.553, 52882.263 25/08/16,06:04:24,05,07,1, 11.9,1,1, 13.950, 10548.921, 483.586, 52882.276 25/08/16,06:04:24,06,07,1, 11.9,1,1, 13.950, 10548.926, 483.552, 52882.259 25/08/16,06:04:24,07,07,1, 11.9,1,1, 13.950, 10548.904, 483.581, 52882.271 25/08/16,06:04:24,08,07,1, 11.9,1,1, 13.950, 10548.911, 483.582, 52882.276 25/08/16,06:04:24,09,07,1, 11.9,1,1, 13.950, 10548.890, 483.580, 52882.229 25/08/16,06:04:24,10,07,1, 11.9,1,1, 13.950, 10548.894, 483.588, 52882.259 25/08/16,06:04:24,11,07,1, 11.9,1,1, 13.950, 10548.928, 483.574, 52882.237 25/08/16,06:04:24,12,07,1, 11.9,1,1, 13.950, 10548.906, 483.596, 52882.263 25/08/16,06:04:24,13,07,1, 11.9,1,1, 13.950, 10548.895, 483.611, 52882.279 25/08/16,06:04:24,14,07,1, 11.9,1,1, 13.950, 10548.916, 483.623, 52882.299 25/08/16,06:04:24,15,07,1, 11.9,1,1, 13.950, 10548.904, 483.631, 52882.266 25/08/16,06:04:24,16,07,1, 11.9,1,1, 13.950, 10548.927, 483.640, 52882.241 25/08/16,06:04:24,17,07,1, 11.9,1,1, 13.950, 10548.901, 483.624, 52882.233 25/08/16,06:04:24,18,07,1, 11.9,1,1, 13.950, 10548.908, 483.642, 52882.276 25/08/16,06:04:24,19,07,1, 11.9,1,1, 13.950, 10548.890, 483.643, 52882.228 25/08/16,06:04:25,00,07,1, 11.9,1,1, 13.949, 10548.890, 483.643, 52882.228 25/08/16,06:04:25,01,07,1, 11.9,1,1, 13.949, 10548.907, 483.640, 52882.274 25/08/16,06:04:25,02,07,1, 11.9,1,1, 13.949, 10548.926, 483.659, 52882.282 25/08/16,06:04:25,03,07,1, 11.9,1,1, 13.949, 10548.902, 483.654, 52882.319 25/08/16,06:04:25,04,07,1, 11.9,1,1, 13.949, 10548.890, 483.631, 52882.282 25/08/16,06:04:25,05,07,1, 11.9,1,1, 13.949, 10548.920, 483.671, 52882.258 25/08/16,06:04:25,06,07,1, 11.9,1,1, 13.949, 10548.880, 483.660, 52882.262 25/08/16,06:04:25,07,07,1, 11.9,1,1, 13.949, 10548.905, 483.656, 52882.272 25/08/16,06:04:25,08,07,1, 11.9,1,1, 13.949, 10548.890, 483.664, 52882.267 25/08/16,06:04:25,09,07,1, 11.9,1,1, 13.949, 10548.889, 483.650, 52882.286 25/08/16,06:04:25,10,07,1, 11.9,1,1, 13.949, 10548.901, 483.662, 52882.252 25/08/16,06:04:25,11,07,1, 11.9,1,1, 13.949, 10548.893, 483.676, 52882.277 25/08/16,06:04:25,12,07,1, 11.9,1,1, 13.949, 10548.895, 483.680, 52882.261 25/08/16,06:04:25,13,07,1, 11.9,1,1, 13.949, 10548.868, 483.671, 52882.273 25/08/16,06:04:25,14,07,1, 11.9,1,1, 13.949, 10548.897, 483.665, 52882.273 25/08/16,06:04:25,15,07,1, 11.9,1,1, 13.949, 10548.887, 483.679, 52882.223 25/08/16,06:04:25,16,07,1, 11.9,1,1, 13.949, 10548.897, 483.668, 52882.233 25/08/16,06:04:25,17,07,1, 11.9,1,1, 13.949, 10548.899, 483.680, 52882.299 25/08/16,06:04:25,18,07,1, 11.9,1,1, 13.949, 10548.879, 483.696, 52882.244 25/08/16,06:04:25,19,07,1, 11.9,1,1, 13.949, 10548.896, 483.702, 52882.262 25/08/16,06:04:26,00,07,1, 11.8,1,1, 13.953, 10548.890, 483.702, 52882.262 25/08/16,06:04:26,01,07,1, 11.8,1,1, 13.953, 10548.904, 483.691, 52882.224 25/08/16,06:04:26,02,07,1, 11.8,1,1, 13.953, 10548.888, 483.693, 52882.237 25/08/16,06:04:26,03,07,1, 11.8,1,1, 13.953, 10548.892, 483.675, 52882.262 25/08/16,06:04:26,04,07,1, 11.8,1,1, 13.953, 10548.921, 483.690, 52882.267 25/08/16,06:04:26,05,07,1, 11.8,1,1, 13.953, 10548.925, 483.708, 52882.243 25/08/16,06:04:26,06,07,1, 11.8,1,1, 13.953, 10548.899, 483.699, 52882.248 25/08/16,06:04:26,07,07,1, 11.8,1,1, 13.953, 10548.906, 483.696, 52882.265 25/08/16,06:04:26,08,07,1, 11.8,1,1, 13.953, 10548.911, 483.709, 52882.267 25/08/16,06:04:26,09,07,1, 11.8,1,1, 13.953, 10548.882, 483.711, 52882.279 25/08/16,06:04:26,10,07,1, 11.8,1,1, 13.953, 10548.875, 483.714, 52882.271 25/08/16,06:04:26,11,07,1, 11.8,1,1, 13.953, 10548.903, 483.719, 52882.238 25/08/16,06:04:26,12,07,1, 11.8,1,1, 13.953, 10548.905, 483.714, 52882.239 25/08/16,06:04:26,13,07,1, 11.8,1,1, 13.953, 10548.901, 483.718, 52882.291 25/08/16,06:04:26,14,07,1, 11.8,1,1, 13.953, 10548.904, 483.703, 52882.286 25/08/16,06:04:26,15,07,1, 11.8,1,1, 13.953, 10548.897, 483.718, 52882.265 25/08/16,06:04:26,16,07,1, 11.8,1,1, 13.953, 10548.893, 483.734, 52882.298 25/08/16,06:04:26,17,07,1, 11.8,1,1, 13.953, 10548.880, 483.755, 52882.301 25/08/16,06:04:26,18,07,1, 11.8,1,1, 13.953, 10548.889, 483.739, 52882.278 25/08/16,06:04:26,19,07,1, 11.8,1,1, 13.953, 10548.890, 483.735, 52882.270 25/08/16,06:04:27,00,06,1, 11.9,1,1, 13.952, 10548.890, 483.735, 52882.270 25/08/16,06:04:27,01,06,1, 11.9,1,1, 13.952, 10548.896, 483.738, 52882.278 25/08/16,06:04:27,02,06,1, 11.9,1,1, 13.952, 10548.879, 483.726, 52882.244 25/08/16,06:04:27,03,06,1, 11.9,1,1, 13.952, 10548.863, 483.752, 52882.258 25/08/16,06:04:27,04,06,1, 11.9,1,1, 13.952, 10548.913, 483.765, 52882.280 25/08/16,06:04:27,05,06,1, 11.9,1,1, 13.952, 10548.892, 483.757, 52882.328 25/08/16,06:04:27,06,06,1, 11.9,1,1, 13.952, 10548.891, 483.740, 52882.296 25/08/16,06:04:27,07,06,1, 11.9,1,1, 13.952, 10548.895, 483.749, 52882.278 25/08/16,06:04:27,08,06,1, 11.9,1,1, 13.952, 10548.871, 483.746, 52882.296 25/08/16,06:04:27,09,06,1, 11.9,1,1, 13.952, 10548.884, 483.746, 52882.285 25/08/16,06:04:27,10,06,1, 11.9,1,1, 13.952, 10548.865, 483.729, 52882.282 25/08/16,06:04:27,11,06,1, 11.9,1,1, 13.952, 10548.857, 483.751, 52882.286 25/08/16,06:04:27,12,06,1, 11.9,1,1, 13.952, 10548.867, 483.770, 52882.306 25/08/16,06:04:27,13,06,1, 11.9,1,1, 13.952, 10548.879, 483.765, 52882.291 25/08/16,06:04:27,14,06,1, 11.9,1,1, 13.952, 10548.874, 483.762, 52882.286 25/08/16,06:04:27,15,06,1, 11.9,1,1, 13.952, 10548.879, 483.767, 52882.242 25/08/16,06:04:27,16,06,1, 11.9,1,1, 13.952, 10548.861, 483.761, 52882.284 25/08/16,06:04:27,17,06,1, 11.9,1,1, 13.952, 10548.848, 483.776, 52882.254 25/08/16,06:04:27,18,06,1, 11.9,1,1, 13.952, 10548.867, 483.772, 52882.271 25/08/16,06:04:27,19,06,1, 11.9,1,1, 13.952, 10548.904, 483.788, 52882.284 25/08/16,06:04:28,00,07,1, 11.9,1,1, 13.949, 10548.898, 483.788, 52882.284 25/08/16,06:04:28,01,07,1, 11.9,1,1, 13.949, 10548.901, 483.782, 52882.264 25/08/16,06:04:28,02,07,1, 11.9,1,1, 13.949, 10548.883, 483.775, 52882.254 25/08/16,06:04:28,03,07,1, 11.9,1,1, 13.949, 10548.868, 483.788, 52882.253 25/08/16,06:04:28,04,07,1, 11.9,1,1, 13.949, 10548.862, 483.806, 52882.273 25/08/16,06:04:28,05,07,1, 11.9,1,1, 13.949, 10548.867, 483.806, 52882.249 25/08/16,06:04:28,06,07,1, 11.9,1,1, 13.949, 10548.874, 483.783, 52882.239 25/08/16,06:04:28,07,07,1, 11.9,1,1, 13.949, 10548.859, 483.796, 52882.239 25/08/16,06:04:28,08,07,1, 11.9,1,1, 13.949, 10548.846, 483.812, 52882.278 25/08/16,06:04:28,09,07,1, 11.9,1,1, 13.949, 10548.875, 483.841, 52882.238 25/08/16,06:04:28,10,07,1, 11.9,1,1, 13.949, 10548.861, 483.831, 52882.237 25/08/16,06:04:28,11,07,1, 11.9,1,1, 13.949, 10548.866, 483.831, 52882.305 25/08/16,06:04:28,12,07,1, 11.9,1,1, 13.949, 10548.885, 483.817, 52882.306 25/08/16,06:04:28,13,07,1, 11.9,1,1, 13.949, 10548.856, 483.825, 52882.256 25/08/16,06:04:28,14,07,1, 11.9,1,1, 13.949, 10548.842, 483.828, 52882.260 25/08/16,06:04:28,15,07,1, 11.9,1,1, 13.949, 10548.847, 483.839, 52882.236 25/08/16,06:04:28,16,07,1, 11.9,1,1, 13.949, 10548.849, 483.823, 52882.248 25/08/16,06:04:28,17,07,1, 11.9,1,1, 13.949, 10548.857, 483.837, 52882.250 25/08/16,06:04:28,18,07,1, 11.9,1,1, 13.949, 10548.870, 483.825, 52882.216 25/08/16,06:04:28,19,07,1, 11.9,1,1, 13.949, 10548.827, 483.831, 52882.233 25/08/16,06:04:29,00,07,1, 11.9,1,1, 13.952, 10548.823, 483.831, 52882.233 25/08/16,06:04:29,01,07,1, 11.9,1,1, 13.952, 10548.839, 483.843, 52882.212 25/08/16,06:04:29,02,07,1, 11.9,1,1, 13.952, 10548.843, 483.856, 52882.244 25/08/16,06:04:29,03,07,1, 11.9,1,1, 13.952, 10548.840, 483.842, 52882.207 25/08/16,06:04:29,04,07,1, 11.9,1,1, 13.952, 10548.837, 483.832, 52882.236 25/08/16,06:04:29,05,07,1, 11.9,1,1, 13.952, 10548.849, 483.846, 52882.255 25/08/16,06:04:29,06,07,1, 11.9,1,1, 13.952, 10548.838, 483.860, 52882.238 25/08/16,06:04:29,07,07,1, 11.9,1,1, 13.952, 10548.832, 483.851, 52882.271 25/08/16,06:04:29,08,07,1, 11.9,1,1, 13.952, 10548.866, 483.862, 52882.235 25/08/16,06:04:29,09,07,1, 11.9,1,1, 13.952, 10548.841, 483.876, 52882.246 25/08/16,06:04:29,10,07,1, 11.9,1,1, 13.952, 10548.832, 483.861, 52882.225 25/08/16,06:04:29,11,07,1, 11.9,1,1, 13.952, 10548.842, 483.841, 52882.255 25/08/16,06:04:29,12,07,1, 11.9,1,1, 13.952, 10548.859, 483.865, 52882.216 25/08/16,06:04:29,13,07,1, 11.9,1,1, 13.952, 10548.848, 483.846, 52882.218 25/08/16,06:04:29,14,07,1, 11.9,1,1, 13.952, 10548.857, 483.851, 52882.236 25/08/16,06:04:29,15,07,1, 11.9,1,1, 13.952, 10548.860, 483.884, 52882.233 25/08/16,06:04:29,16,07,1, 11.9,1,1, 13.952, 10548.843, 483.881, 52882.247 25/08/16,06:04:29,17,07,1, 11.9,1,1, 13.952, 10548.877, 483.882, 52882.257 25/08/16,06:04:29,18,07,1, 11.9,1,1, 13.952, 10548.863, 483.895, 52882.235 25/08/16,06:04:29,19,07,1, 11.9,1,1, 13.952, 10548.851, 483.877, 52882.273 25/08/16,06:04:30,00,09,1, 11.9,1,1, 13.951, 10548.848, 483.877, 52882.273 25/08/16,06:04:30,01,09,1, 11.9,1,1, 13.951, 10548.840, 483.889, 52882.191 25/08/16,06:04:30,02,09,1, 11.9,1,1, 13.951, 10548.846, 483.893, 52882.245 25/08/16,06:04:30,03,09,1, 11.9,1,1, 13.951, 10548.837, 483.899, 52882.225 25/08/16,06:04:30,04,09,1, 11.9,1,1, 13.951, 10548.852, 483.893, 52882.242 25/08/16,06:04:30,05,09,1, 11.9,1,1, 13.951, 10548.869, 483.902, 52882.271 25/08/16,06:04:30,06,09,1, 11.9,1,1, 13.951, 10548.850, 483.901, 52882.255 25/08/16,06:04:30,07,09,1, 11.9,1,1, 13.951, 10548.855, 483.885, 52882.264 25/08/16,06:04:30,08,09,1, 11.9,1,1, 13.951, 10548.864, 483.882, 52882.239 25/08/16,06:04:30,09,09,1, 11.9,1,1, 13.951, 10548.857, 483.882, 52882.200 25/08/16,06:04:30,10,09,1, 11.9,1,1, 13.951, 10548.848, 483.897, 52882.218 25/08/16,06:04:30,11,09,1, 11.9,1,1, 13.951, 10548.870, 483.908, 52882.209 25/08/16,06:04:30,12,09,1, 11.9,1,1, 13.951, 10548.856, 483.919, 52882.262 25/08/16,06:04:30,13,09,1, 11.9,1,1, 13.951, 10548.838, 483.937, 52882.224 25/08/16,06:04:30,14,09,1, 11.9,1,1, 13.951, 10548.848, 483.910, 52882.232 25/08/16,06:04:30,15,09,1, 11.9,1,1, 13.951, 10548.822, 483.942, 52882.411 25/08/16,06:04:30,16,09,1, 11.9,1,1, 13.951, 10548.849, 483.950, 52882.308 25/08/16,06:04:30,17,09,1, 11.9,1,1, 13.951, 10548.858, 483.922, 52882.254 25/08/16,06:04:30,18,09,1, 11.9,1,1, 13.951, 10548.843, 483.890, 52882.252 25/08/16,06:04:30,19,09,1, 11.9,1,1, 13.951, 10548.830, 483.891, 52882.234 25/08/16,06:04:31,00,08,1, 12.0,1,1, 13.953, 10548.823, 483.891, 52882.234 25/08/16,06:04:31,01,08,1, 12.0,1,1, 13.953, 10548.884, 483.928, 52882.284 25/08/16,06:04:31,02,08,1, 12.0,1,1, 13.953, 10548.888, 483.926, 52882.268 25/08/16,06:04:31,03,08,1, 12.0,1,1, 13.953, 10548.867, 483.928, 52882.227 25/08/16,06:04:31,04,08,1, 12.0,1,1, 13.953, 10548.843, 483.921, 52882.205 25/08/16,06:04:31,05,08,1, 12.0,1,1, 13.953, 10548.871, 483.918, 52882.218 25/08/16,06:04:31,06,08,1, 12.0,1,1, 13.953, 10548.853, 483.918, 52882.223 25/08/16,06:04:31,07,08,1, 12.0,1,1, 13.953, 10548.856, 483.921, 52882.246 25/08/16,06:04:31,08,08,1, 12.0,1,1, 13.953, 10548.851, 483.926, 52882.188 25/08/16,06:04:31,09,08,1, 12.0,1,1, 13.953, 10548.829, 483.941, 52882.229 25/08/16,06:04:31,10,08,1, 12.0,1,1, 13.953, 10548.867, 483.925, 52882.206 25/08/16,06:04:31,11,08,1, 12.0,1,1, 13.953, 10548.888, 483.934, 52882.229 25/08/16,06:04:31,12,08,1, 12.0,1,1, 13.953, 10548.873, 483.898, 52882.223 25/08/16,06:04:31,13,08,1, 12.0,1,1, 13.953, 10548.861, 483.942, 52882.229 25/08/16,06:04:31,14,08,1, 12.0,1,1, 13.953, 10548.858, 483.920, 52882.229 25/08/16,06:04:31,15,08,1, 12.0,1,1, 13.953, 10548.873, 483.914, 52882.239 25/08/16,06:04:31,16,08,1, 12.0,1,1, 13.953, 10548.861, 483.918, 52882.247 25/08/16,06:04:31,17,08,1, 12.0,1,1, 13.953, 10548.853, 483.914, 52882.189 25/08/16,06:04:31,18,08,1, 12.0,1,1, 13.953, 10548.887, 483.937, 52882.240 25/08/16,06:04:31,19,08,1, 12.0,1,1, 13.953, 10548.858, 483.932, 52882.226 25/08/16,06:04:32,00,08,1, 11.9,1,1, 13.951, 10548.856, 483.932, 52882.226 25/08/16,06:04:32,01,08,1, 11.9,1,1, 13.951, 10548.858, 483.912, 52882.189 25/08/16,06:04:32,02,08,1, 11.9,1,1, 13.951, 10548.884, 483.934, 52882.179 25/08/16,06:04:32,03,08,1, 11.9,1,1, 13.951, 10548.865, 483.929, 52882.216 25/08/16,06:04:32,04,08,1, 11.9,1,1, 13.951, 10548.871, 483.938, 52882.244 25/08/16,06:04:32,05,08,1, 11.9,1,1, 13.951, 10548.873, 483.932, 52882.180 25/08/16,06:04:32,06,08,1, 11.9,1,1, 13.951, 10548.872, 483.954, 52882.193 25/08/16,06:04:32,07,08,1, 11.9,1,1, 13.951, 10548.884, 483.932, 52882.242 25/08/16,06:04:32,08,08,1, 11.9,1,1, 13.951, 10548.878, 483.950, 52882.190 25/08/16,06:04:32,09,08,1, 11.9,1,1, 13.951, 10548.868, 483.943, 52882.197 25/08/16,06:04:32,10,08,1, 11.9,1,1, 13.951, 10548.872, 483.931, 52882.216 25/08/16,06:04:32,11,08,1, 11.9,1,1, 13.951, 10548.884, 483.916, 52882.204 25/08/16,06:04:32,12,08,1, 11.9,1,1, 13.951, 10548.879, 483.922, 52882.182 25/08/16,06:04:32,13,08,1, 11.9,1,1, 13.951, 10548.876, 483.949, 52882.195 25/08/16,06:04:32,14,08,1, 11.9,1,1, 13.951, 10548.876, 483.945, 52882.218 25/08/16,06:04:32,15,08,1, 11.9,1,1, 13.951, 10548.900, 483.943, 52882.208 25/08/16,06:04:32,16,08,1, 11.9,1,1, 13.951, 10548.882, 483.963, 52882.209 25/08/16,06:04:32,17,08,1, 11.9,1,1, 13.951, 10548.889, 483.974, 52882.221 25/08/16,06:04:32,18,08,1, 11.9,1,1, 13.951, 10548.875, 483.932, 52882.181 25/08/16,06:04:32,19,08,1, 11.9,1,1, 13.951, 10548.882, 483.935, 52882.191 25/08/16,06:04:33,00,08,1, 11.9,1,1, 13.951, 10548.881, 483.935, 52882.191 25/08/16,06:04:33,01,08,1, 11.9,1,1, 13.951, 10548.890, 483.942, 52882.181 25/08/16,06:04:33,02,08,1, 11.9,1,1, 13.951, 10548.907, 483.945, 52882.207 25/08/16,06:04:33,03,08,1, 11.9,1,1, 13.951, 10548.859, 483.969, 52882.176 25/08/16,06:04:33,04,08,1, 11.9,1,1, 13.951, 10548.881, 483.965, 52882.179 25/08/16,06:04:33,05,08,1, 11.9,1,1, 13.951, 10548.878, 483.964, 52882.198 25/08/16,06:04:33,06,08,1, 11.9,1,1, 13.951, 10548.902, 483.974, 52882.200 25/08/16,06:04:33,07,08,1, 11.9,1,1, 13.951, 10548.895, 483.931, 52882.156 25/08/16,06:04:33,08,08,1, 11.9,1,1, 13.951, 10548.892, 483.951, 52882.188 25/08/16,06:04:33,09,08,1, 11.9,1,1, 13.951, 10548.898, 483.937, 52882.157 25/08/16,06:04:33,10,08,1, 11.9,1,1, 13.951, 10548.878, 483.948, 52882.169 25/08/16,06:04:33,11,08,1, 11.9,1,1, 13.951, 10548.883, 483.967, 52882.172 25/08/16,06:04:33,12,08,1, 11.9,1,1, 13.951, 10548.885, 483.976, 52882.185 25/08/16,06:04:33,13,08,1, 11.9,1,1, 13.951, 10548.891, 483.965, 52882.180 25/08/16,06:04:33,14,08,1, 11.9,1,1, 13.951, 10548.891, 483.975, 52882.225 25/08/16,06:04:33,15,08,1, 11.9,1,1, 13.951, 10548.904, 483.950, 52882.198 25/08/16,06:04:33,16,08,1, 11.9,1,1, 13.951, 10548.894, 483.955, 52882.204 25/08/16,06:04:33,17,08,1, 11.9,1,1, 13.951, 10548.906, 483.957, 52882.202 25/08/16,06:04:33,18,08,1, 11.9,1,1, 13.951, 10548.907, 483.958, 52882.149 25/08/16,06:04:33,19,08,1, 11.9,1,1, 13.951, 10548.881, 483.978, 52882.203 25/08/16,06:04:34,00,08,1, 12.0,1,1, 13.948, 10548.873, 483.978, 52882.203 25/08/16,06:04:34,01,08,1, 12.0,1,1, 13.948, 10548.875, 483.965, 52882.164 25/08/16,06:04:34,02,08,1, 12.0,1,1, 13.948, 10548.909, 483.977, 52882.196 25/08/16,06:04:34,03,08,1, 12.0,1,1, 13.948, 10548.897, 483.954, 52882.183 25/08/16,06:04:34,04,08,1, 12.0,1,1, 13.948, 10548.880, 483.952, 52882.136 25/08/16,06:04:34,05,08,1, 12.0,1,1, 13.948, 10548.901, 483.953, 52881.986 25/08/16,06:04:34,06,08,1, 12.0,1,1, 13.948, 10548.881, 483.959, 52882.146 25/08/16,06:04:34,07,08,1, 12.0,1,1, 13.948, 10548.877, 483.975, 52882.116 25/08/16,06:04:34,08,08,1, 12.0,1,1, 13.948, 10548.901, 483.943, 52882.143 25/08/16,06:04:34,09,08,1, 12.0,1,1, 13.948, 10548.920, 483.958, 52882.133 25/08/16,06:04:34,10,08,1, 12.0,1,1, 13.948, 10548.891, 483.978, 52882.154 25/08/16,06:04:34,11,08,1, 12.0,1,1, 13.948, 10548.879, 483.979, 52882.187 25/08/16,06:04:34,12,08,1, 12.0,1,1, 13.948, 10548.897, 483.971, 52882.140 25/08/16,06:04:34,13,08,1, 12.0,1,1, 13.948, 10548.877, 483.973, 52882.100 25/08/16,06:04:34,14,08,1, 12.0,1,1, 13.948, 10548.891, 483.962, 52882.110 25/08/16,06:04:34,15,08,1, 12.0,1,1, 13.948, 10548.916, 483.996, 52882.199 25/08/16,06:04:34,16,08,1, 12.0,1,1, 13.948, 10548.910, 483.968, 52882.151 25/08/16,06:04:34,17,08,1, 12.0,1,1, 13.948, 10548.910, 483.987, 52882.177 25/08/16,06:04:34,18,08,1, 12.0,1,1, 13.948, 10548.934, 483.978, 52882.165 25/08/16,06:04:34,19,08,1, 12.0,1,1, 13.948, 10548.908, 483.996, 52882.189 25/08/16,06:04:35,00,08,1, 11.9,1,1, 13.951, 10548.906, 483.996, 52882.189 25/08/16,06:04:35,01,08,1, 11.9,1,1, 13.951, 10548.924, 483.969, 52882.182 25/08/16,06:04:35,02,08,1, 11.9,1,1, 13.951, 10548.889, 483.971, 52882.283 25/08/16,06:04:35,03,08,1, 11.9,1,1, 13.951, 10548.873, 483.962, 52882.153 25/08/16,06:04:35,04,08,1, 11.9,1,1, 13.951, 10548.893, 483.977, 52882.140 25/08/16,06:04:35,05,08,1, 11.9,1,1, 13.951, 10548.913, 483.975, 52882.163 25/08/16,06:04:35,06,08,1, 11.9,1,1, 13.951, 10548.895, 483.966, 52882.168 25/08/16,06:04:35,07,08,1, 11.9,1,1, 13.951, 10548.900, 483.982, 52882.151 25/08/16,06:04:35,08,08,1, 11.9,1,1, 13.951, 10548.940, 483.978, 52882.166 25/08/16,06:04:35,09,08,1, 11.9,1,1, 13.951, 10548.918, 483.971, 52882.137 25/08/16,06:04:35,10,08,1, 11.9,1,1, 13.951, 10548.936, 483.976, 52882.139 25/08/16,06:04:35,11,08,1, 11.9,1,1, 13.951, 10548.943, 483.961, 52882.126 25/08/16,06:04:35,12,08,1, 11.9,1,1, 13.951, 10548.923, 483.955, 52882.103 25/08/16,06:04:35,13,08,1, 11.9,1,1, 13.951, 10548.912, 483.975, 52882.135 25/08/16,06:04:35,14,08,1, 11.9,1,1, 13.951, 10548.920, 483.976, 52882.152 25/08/16,06:04:35,15,08,1, 11.9,1,1, 13.951, 10548.909, 483.973, 52882.126 25/08/16,06:04:35,16,08,1, 11.9,1,1, 13.951, 10548.927, 483.973, 52882.135 25/08/16,06:04:35,17,08,1, 11.9,1,1, 13.951, 10548.928, 483.962, 52882.147 25/08/16,06:04:35,18,08,1, 11.9,1,1, 13.951, 10548.943, 483.974, 52882.132 25/08/16,06:04:35,19,08,1, 11.9,1,1, 13.951, 10548.935, 483.947, 52882.156 25/08/16,06:04:36,00,08,1, 11.9,1,1, 13.951, 10548.931, 483.947, 52882.156 25/08/16,06:04:36,01,08,1, 11.9,1,1, 13.951, 10548.914, 483.937, 52882.145 25/08/16,06:04:36,02,08,1, 11.9,1,1, 13.951, 10548.936, 483.953, 52882.175 25/08/16,06:04:36,03,08,1, 11.9,1,1, 13.951, 10548.921, 483.960, 52882.143 25/08/16,06:04:36,04,08,1, 11.9,1,1, 13.951, 10548.918, 483.956, 52882.172 25/08/16,06:04:36,05,08,1, 11.9,1,1, 13.951, 10548.939, 483.965, 52882.165 25/08/16,06:04:36,06,08,1, 11.9,1,1, 13.951, 10548.954, 483.968, 52882.109 25/08/16,06:04:36,07,08,1, 11.9,1,1, 13.951, 10548.928, 483.969, 52882.168 25/08/16,06:04:36,08,08,1, 11.9,1,1, 13.951, 10548.913, 483.988, 52882.152 25/08/16,06:04:36,09,08,1, 11.9,1,1, 13.951, 10548.932, 483.979, 52882.130 25/08/16,06:04:36,10,08,1, 11.9,1,1, 13.951, 10548.931, 483.950, 52882.144 25/08/16,06:04:36,11,08,1, 11.9,1,1, 13.951, 10548.927, 483.954, 52882.148 25/08/16,06:04:36,12,08,1, 11.9,1,1, 13.951, 10548.926, 483.966, 52882.126 25/08/16,06:04:36,13,08,1, 11.9,1,1, 13.951, 10548.949, 483.999, 52882.205 25/08/16,06:04:36,14,08,1, 11.9,1,1, 13.951, 10548.943, 483.958, 52882.186 25/08/16,06:04:36,15,08,1, 11.9,1,1, 13.951, 10548.952, 483.979, 52882.167 25/08/16,06:04:36,16,08,1, 11.9,1,1, 13.951, 10548.923, 483.966, 52882.160 25/08/16,06:04:36,17,08,1, 11.9,1,1, 13.951, 10548.950, 483.993, 52882.161 25/08/16,06:04:36,18,08,1, 11.9,1,1, 13.951, 10548.936, 483.966, 52882.105 25/08/16,06:04:36,19,08,1, 11.9,1,1, 13.951, 10548.920, 483.961, 52882.149 25/08/16,06:04:37,00,08,1, 11.9,1,1, 13.952, 10548.915, 483.961, 52882.149 25/08/16,06:04:37,01,08,1, 11.9,1,1, 13.952, 10548.947, 483.989, 52882.140 25/08/16,06:04:37,02,08,1, 11.9,1,1, 13.952, 10548.953, 483.978, 52882.134 25/08/16,06:04:37,03,08,1, 11.9,1,1, 13.952, 10548.955, 483.979, 52882.135 25/08/16,06:04:37,04,08,1, 11.9,1,1, 13.952, 10548.978, 483.952, 52882.164 25/08/16,06:04:37,05,08,1, 11.9,1,1, 13.952, 10548.953, 483.959, 52882.154 25/08/16,06:04:37,06,08,1, 11.9,1,1, 13.952, 10548.947, 483.947, 52882.127 25/08/16,06:04:37,07,08,1, 11.9,1,1, 13.952, 10548.953, 483.953, 52882.142 25/08/16,06:04:37,08,08,1, 11.9,1,1, 13.952, 10548.971, 483.952, 52882.171 25/08/16,06:04:37,09,08,1, 11.9,1,1, 13.952, 10548.982, 483.958, 52882.149 25/08/16,06:04:37,10,08,1, 11.9,1,1, 13.952, 10548.978, 483.952, 52882.201 25/08/16,06:04:37,11,08,1, 11.9,1,1, 13.952, 10548.966, 483.981, 52882.151 25/08/16,06:04:37,12,08,1, 11.9,1,1, 13.952, 10548.967, 483.967, 52882.138 25/08/16,06:04:37,13,08,1, 11.9,1,1, 13.952, 10548.987, 483.954, 52882.138 25/08/16,06:04:37,14,08,1, 11.9,1,1, 13.952, 10548.984, 483.946, 52882.109 25/08/16,06:04:37,15,08,1, 11.9,1,1, 13.952, 10548.991, 483.937, 52882.140 25/08/16,06:04:37,16,08,1, 11.9,1,1, 13.952, 10548.989, 483.920, 52882.145 25/08/16,06:04:37,17,08,1, 11.9,1,1, 13.952, 10548.974, 483.919, 52882.126 25/08/16,06:04:37,18,08,1, 11.9,1,1, 13.952, 10548.995, 483.919, 52882.152 25/08/16,06:04:37,19,08,1, 11.9,1,1, 13.952, 10548.986, 483.956, 52882.128 25/08/16,06:04:38,00,08,1, 11.9,1,1, 13.950, 10548.981, 483.956, 52882.128 25/08/16,06:04:38,01,08,1, 11.9,1,1, 13.950, 10548.978, 483.959, 52882.146 25/08/16,06:04:38,02,08,1, 11.9,1,1, 13.950, 10548.977, 483.938, 52882.133 25/08/16,06:04:38,03,08,1, 11.9,1,1, 13.950, 10548.985, 483.958, 52882.129 25/08/16,06:04:38,04,08,1, 11.9,1,1, 13.950, 10548.987, 483.918, 52882.119 25/08/16,06:04:38,05,08,1, 11.9,1,1, 13.950, 10548.995, 483.951, 52882.081 25/08/16,06:04:38,06,08,1, 11.9,1,1, 13.950, 10548.978, 483.941, 52882.098 25/08/16,06:04:38,07,08,1, 11.9,1,1, 13.950, 10548.998, 483.921, 52882.098 25/08/16,06:04:38,08,08,1, 11.9,1,1, 13.950, 10548.992, 483.950, 52882.131 25/08/16,06:04:38,09,08,1, 11.9,1,1, 13.950, 10549.003, 483.944, 52882.162 25/08/16,06:04:38,10,08,1, 11.9,1,1, 13.950, 10549.004, 483.954, 52882.097 25/08/16,06:04:38,11,08,1, 11.9,1,1, 13.950, 10549.009, 483.928, 52882.135 25/08/16,06:04:38,12,08,1, 11.9,1,1, 13.950, 10549.009, 483.921, 52882.145 25/08/16,06:04:38,13,08,1, 11.9,1,1, 13.950, 10548.976, 483.933, 52882.108 25/08/16,06:04:38,14,08,1, 11.9,1,1, 13.950, 10548.983, 483.945, 52882.125 25/08/16,06:04:38,15,08,1, 11.9,1,1, 13.950, 10549.004, 483.931, 52882.091 25/08/16,06:04:38,16,08,1, 11.9,1,1, 13.950, 10549.001, 483.918, 52882.128 25/08/16,06:04:38,17,08,1, 11.9,1,1, 13.950, 10548.987, 483.940, 52882.119 25/08/16,06:04:38,18,08,1, 11.9,1,1, 13.950, 10549.000, 483.937, 52882.118 25/08/16,06:04:38,19,08,1, 11.9,1,1, 13.950, 10549.020, 483.924, 52882.073 25/08/16,06:04:39,00,08,1, 11.9,1,1, 13.950, 10549.015, 483.924, 52882.073 25/08/16,06:04:39,01,08,1, 11.9,1,1, 13.950, 10549.024, 483.916, 52882.086 25/08/16,06:04:39,02,08,1, 11.9,1,1, 13.950, 10548.990, 483.886, 52882.076 25/08/16,06:04:39,03,08,1, 11.9,1,1, 13.950, 10548.999, 483.932, 52882.059 25/08/16,06:04:39,04,08,1, 11.9,1,1, 13.950, 10548.993, 483.893, 52882.055 25/08/16,06:04:39,05,08,1, 11.9,1,1, 13.950, 10549.000, 483.920, 52882.087 25/08/16,06:04:39,06,08,1, 11.9,1,1, 13.950, 10549.013, 483.916, 52882.101 25/08/16,06:04:39,07,08,1, 11.9,1,1, 13.950, 10549.010, 483.909, 52882.098 25/08/16,06:04:39,08,08,1, 11.9,1,1, 13.950, 10549.004, 483.899, 52882.101 25/08/16,06:04:39,09,08,1, 11.9,1,1, 13.950, 10549.010, 483.920, 52882.124 25/08/16,06:04:39,10,08,1, 11.9,1,1, 13.950, 10548.993, 483.907, 52882.075 25/08/16,06:04:39,11,08,1, 11.9,1,1, 13.950, 10549.024, 483.892, 52882.080 25/08/16,06:04:39,12,08,1, 11.9,1,1, 13.950, 10549.029, 483.901, 52882.069 25/08/16,06:04:39,13,08,1, 11.9,1,1, 13.950, 10549.038, 483.883, 52882.070 25/08/16,06:04:39,14,08,1, 11.9,1,1, 13.950, 10549.044, 483.885, 52882.122 25/08/16,06:04:39,15,08,1, 11.9,1,1, 13.950, 10549.042, 483.895, 52882.084 25/08/16,06:04:39,16,08,1, 11.9,1,1, 13.950, 10549.042, 483.883, 52882.087 25/08/16,06:04:39,17,08,1, 11.9,1,1, 13.950, 10549.042, 483.864, 52882.084 25/08/16,06:04:39,18,08,1, 11.9,1,1, 13.950, 10549.020, 483.866, 52882.060 25/08/16,06:04:39,19,08,1, 11.9,1,1, 13.950, 10549.037, 483.856, 52882.080 25/08/16,06:04:40,00,08,1, 12.0,1,1, 13.947, 10549.031, 483.856, 52882.080 25/08/16,06:04:40,01,08,1, 12.0,1,1, 13.947, 10549.025, 483.877, 52882.052 25/08/16,06:04:40,02,08,1, 12.0,1,1, 13.947, 10549.037, 483.858, 52882.075 25/08/16,06:04:40,03,08,1, 12.0,1,1, 13.947, 10549.015, 483.878, 52882.045 25/08/16,06:04:40,04,08,1, 12.0,1,1, 13.947, 10549.041, 483.858, 52882.087 25/08/16,06:04:40,05,08,1, 12.0,1,1, 13.947, 10549.056, 483.850, 52882.060 25/08/16,06:04:40,06,08,1, 12.0,1,1, 13.947, 10549.060, 483.857, 52882.076 25/08/16,06:04:40,07,08,1, 12.0,1,1, 13.947, 10549.055, 483.850, 52882.016 25/08/16,06:04:40,08,08,1, 12.0,1,1, 13.947, 10549.049, 483.866, 52882.054 25/08/16,06:04:40,09,08,1, 12.0,1,1, 13.947, 10549.056, 483.854, 52882.034 25/08/16,06:04:40,10,08,1, 12.0,1,1, 13.947, 10549.038, 483.845, 52882.040 25/08/16,06:04:40,11,08,1, 12.0,1,1, 13.947, 10549.056, 483.842, 52882.081 25/08/16,06:04:40,12,08,1, 12.0,1,1, 13.947, 10549.059, 483.855, 52882.053 25/08/16,06:04:40,13,08,1, 12.0,1,1, 13.947, 10549.052, 483.891, 52882.065 25/08/16,06:04:40,14,08,1, 12.0,1,1, 13.947, 10549.065, 483.871, 52882.100 25/08/16,06:04:40,15,08,1, 12.0,1,1, 13.947, 10549.070, 483.858, 52882.052 25/08/16,06:04:40,16,08,1, 12.0,1,1, 13.947, 10549.066, 483.831, 52882.049 25/08/16,06:04:40,17,08,1, 12.0,1,1, 13.947, 10549.058, 483.841, 52882.040 25/08/16,06:04:40,18,08,1, 12.0,1,1, 13.947, 10549.060, 483.841, 52882.074 25/08/16,06:04:40,19,08,1, 12.0,1,1, 13.947, 10549.036, 483.836, 52882.045 25/08/16,06:04:41,00,08,1, 11.9,1,1, 13.953, 10549.031, 483.836, 52882.045 25/08/16,06:04:41,01,08,1, 11.9,1,1, 13.953, 10549.076, 483.846, 52882.060 25/08/16,06:04:41,02,08,1, 11.9,1,1, 13.953, 10549.072, 483.877, 52882.120 25/08/16,06:04:41,03,08,1, 11.9,1,1, 13.953, 10549.092, 483.856, 52882.072 25/08/16,06:04:41,04,08,1, 11.9,1,1, 13.953, 10549.039, 483.850, 52882.054 25/08/16,06:04:41,05,08,1, 11.9,1,1, 13.953, 10549.076, 483.853, 52882.030 25/08/16,06:04:41,06,08,1, 11.9,1,1, 13.953, 10549.071, 483.829, 52882.043 25/08/16,06:04:41,07,08,1, 11.9,1,1, 13.953, 10549.076, 483.850, 52882.064 25/08/16,06:04:41,08,08,1, 11.9,1,1, 13.953, 10549.072, 483.834, 52882.019 25/08/16,06:04:41,09,08,1, 11.9,1,1, 13.953, 10549.103, 483.836, 52881.916 25/08/16,06:04:41,10,08,1, 11.9,1,1, 13.953, 10549.118, 483.839, 52882.086 25/08/16,06:04:41,11,08,1, 11.9,1,1, 13.953, 10549.087, 483.825, 52882.048 25/08/16,06:04:41,12,08,1, 11.9,1,1, 13.953, 10549.072, 483.825, 52882.031 25/08/16,06:04:41,13,08,1, 11.9,1,1, 13.953, 10549.103, 483.811, 52882.039 25/08/16,06:04:41,14,08,1, 11.9,1,1, 13.953, 10549.081, 483.803, 52882.046 25/08/16,06:04:41,15,08,1, 11.9,1,1, 13.953, 10549.099, 483.828, 52882.031 25/08/16,06:04:41,16,08,1, 11.9,1,1, 13.953, 10549.102, 483.823, 52882.023 25/08/16,06:04:41,17,08,1, 11.9,1,1, 13.953, 10549.107, 483.833, 52882.081 25/08/16,06:04:41,18,08,1, 11.9,1,1, 13.953, 10549.132, 483.819, 52882.026 25/08/16,06:04:41,19,08,1, 11.9,1,1, 13.953, 10549.138, 483.806, 52882.066 25/08/16,06:04:42,00,08,1, 11.9,1,1, 13.952, 10549.132, 483.806, 52882.066 25/08/16,06:04:42,01,08,1, 11.9,1,1, 13.952, 10549.133, 483.809, 52882.040 25/08/16,06:04:42,02,08,1, 11.9,1,1, 13.952, 10549.124, 483.783, 52882.067 25/08/16,06:04:42,03,08,1, 11.9,1,1, 13.952, 10549.123, 483.813, 52882.051 25/08/16,06:04:42,04,08,1, 11.9,1,1, 13.952, 10549.119, 483.784, 52882.036 25/08/16,06:04:42,05,08,1, 11.9,1,1, 13.952, 10549.141, 483.794, 52882.028 25/08/16,06:04:42,06,08,1, 11.9,1,1, 13.952, 10549.149, 483.792, 52882.060 25/08/16,06:04:42,07,08,1, 11.9,1,1, 13.952, 10549.129, 483.801, 52882.061 25/08/16,06:04:42,08,08,1, 11.9,1,1, 13.952, 10549.149, 483.795, 52882.047 25/08/16,06:04:42,09,08,1, 11.9,1,1, 13.952, 10549.136, 483.795, 52882.046 25/08/16,06:04:42,10,08,1, 11.9,1,1, 13.952, 10549.126, 483.757, 52882.012 25/08/16,06:04:42,11,08,1, 11.9,1,1, 13.952, 10549.145, 483.768, 52882.005 25/08/16,06:04:42,12,08,1, 11.9,1,1, 13.952, 10549.139, 483.804, 52882.032 25/08/16,06:04:42,13,08,1, 11.9,1,1, 13.952, 10549.149, 483.804, 52882.047 25/08/16,06:04:42,14,08,1, 11.9,1,1, 13.952, 10549.182, 483.765, 52882.059 25/08/16,06:04:42,15,08,1, 11.9,1,1, 13.952, 10549.151, 483.783, 52882.074 25/08/16,06:04:42,16,08,1, 11.9,1,1, 13.952, 10549.166, 483.770, 52882.071 25/08/16,06:04:42,17,08,1, 11.9,1,1, 13.952, 10549.162, 483.766, 52882.024 25/08/16,06:04:42,18,08,1, 11.9,1,1, 13.952, 10549.142, 483.758, 52882.005 25/08/16,06:04:42,19,08,1, 11.9,1,1, 13.952, 10549.148, 483.751, 52882.022 25/08/16,06:04:43,00,08,1, 11.9,1,1, 13.952, 10549.148, 483.751, 52882.022 25/08/16,06:04:43,01,08,1, 11.9,1,1, 13.952, 10549.155, 483.749, 52882.027 25/08/16,06:04:43,02,08,1, 11.9,1,1, 13.952, 10549.155, 483.763, 52882.040 25/08/16,06:04:43,03,08,1, 11.9,1,1, 13.952, 10549.163, 483.748, 52882.037 25/08/16,06:04:43,04,08,1, 11.9,1,1, 13.952, 10549.156, 483.758, 52882.025 25/08/16,06:04:43,05,08,1, 11.9,1,1, 13.952, 10549.186, 483.748, 52882.040 25/08/16,06:04:43,06,08,1, 11.9,1,1, 13.952, 10549.190, 483.732, 52882.034 25/08/16,06:04:43,07,08,1, 11.9,1,1, 13.952, 10549.184, 483.729, 52882.007 25/08/16,06:04:43,08,08,1, 11.9,1,1, 13.952, 10549.183, 483.732, 52881.994 25/08/16,06:04:43,09,08,1, 11.9,1,1, 13.952, 10549.181, 483.729, 52882.018 25/08/16,06:04:43,10,08,1, 11.9,1,1, 13.952, 10549.185, 483.746, 52882.017 25/08/16,06:04:43,11,08,1, 11.9,1,1, 13.952, 10549.189, 483.722, 52882.029 25/08/16,06:04:43,12,08,1, 11.9,1,1, 13.952, 10549.223, 483.757, 52882.016 25/08/16,06:04:43,13,08,1, 11.9,1,1, 13.952, 10549.195, 483.740, 52882.070 25/08/16,06:04:43,14,08,1, 11.9,1,1, 13.952, 10549.193, 483.735, 52882.022 25/08/16,06:04:43,15,08,1, 11.9,1,1, 13.952, 10549.228, 483.752, 52882.012 25/08/16,06:04:43,16,08,1, 11.9,1,1, 13.952, 10549.184, 483.722, 52881.975 25/08/16,06:04:43,17,08,1, 11.9,1,1, 13.952, 10549.179, 483.692, 52881.982 25/08/16,06:04:43,18,08,1, 11.9,1,1, 13.952, 10549.191, 483.723, 52881.996 25/08/16,06:04:43,19,08,1, 11.9,1,1, 13.952, 10549.206, 483.721, 52882.023 25/08/16,06:04:44,00,08,1, 11.9,1,1, 13.948, 10549.198, 483.721, 52882.023 25/08/16,06:04:44,01,08,1, 11.9,1,1, 13.948, 10549.213, 483.721, 52881.994 25/08/16,06:04:44,02,08,1, 11.9,1,1, 13.948, 10549.213, 483.704, 52882.007 25/08/16,06:04:44,03,08,1, 11.9,1,1, 13.948, 10549.199, 483.711, 52881.974 25/08/16,06:04:44,04,08,1, 11.9,1,1, 13.948, 10549.223, 483.698, 52882.057 25/08/16,06:04:44,05,08,1, 11.9,1,1, 13.948, 10549.212, 483.706, 52882.016 25/08/16,06:04:44,06,08,1, 11.9,1,1, 13.948, 10549.232, 483.672, 52881.993 25/08/16,06:04:44,07,08,1, 11.9,1,1, 13.948, 10549.193, 483.680, 52882.039 25/08/16,06:04:44,08,08,1, 11.9,1,1, 13.948, 10549.230, 483.672, 52882.038 25/08/16,06:04:44,09,08,1, 11.9,1,1, 13.948, 10549.212, 483.675, 52882.011 25/08/16,06:04:44,10,08,1, 11.9,1,1, 13.948, 10549.215, 483.682, 52881.977 25/08/16,06:04:44,11,08,1, 11.9,1,1, 13.948, 10549.225, 483.644, 52882.016 25/08/16,06:04:44,12,08,1, 11.9,1,1, 13.948, 10549.234, 483.650, 52881.989 25/08/16,06:04:44,13,08,1, 11.9,1,1, 13.948, 10549.199, 483.660, 52881.977 25/08/16,06:04:44,14,08,1, 11.9,1,1, 13.948, 10549.219, 483.649, 52881.970 25/08/16,06:04:44,15,08,1, 11.9,1,1, 13.948, 10549.227, 483.649, 52881.960 25/08/16,06:04:44,16,08,1, 11.9,1,1, 13.948, 10549.250, 483.661, 52881.988 25/08/16,06:04:44,17,08,1, 11.9,1,1, 13.948, 10549.233, 483.641, 52881.993 25/08/16,06:04:44,18,08,1, 11.9,1,1, 13.948, 10549.258, 483.637, 52882.015 25/08/16,06:04:44,19,08,1, 11.9,1,1, 13.948, 10549.248, 483.637, 52882.001 25/08/16,06:04:45,00,08,1, 11.9,1,1, 13.949, 10549.240, 483.637, 52882.001 25/08/16,06:04:45,01,08,1, 11.9,1,1, 13.949, 10549.257, 483.614, 52882.001 25/08/16,06:04:45,02,08,1, 11.9,1,1, 13.949, 10549.240, 483.596, 52881.991 25/08/16,06:04:45,03,08,1, 11.9,1,1, 13.949, 10549.279, 483.588, 52881.969 25/08/16,06:04:45,04,08,1, 11.9,1,1, 13.949, 10549.266, 483.594, 52882.002 25/08/16,06:04:45,05,08,1, 11.9,1,1, 13.949, 10549.249, 483.618, 52881.959 25/08/16,06:04:45,06,08,1, 11.9,1,1, 13.949, 10549.297, 483.605, 52881.995 25/08/16,06:04:45,07,08,1, 11.9,1,1, 13.949, 10549.265, 483.631, 52882.028 25/08/16,06:04:45,08,08,1, 11.9,1,1, 13.949, 10549.285, 483.610, 52882.022 25/08/16,06:04:45,09,08,1, 11.9,1,1, 13.949, 10549.267, 483.586, 52881.971 25/08/16,06:04:45,10,08,1, 11.9,1,1, 13.949, 10549.265, 483.607, 52881.996 25/08/16,06:04:45,11,08,1, 11.9,1,1, 13.949, 10549.289, 483.608, 52881.956 25/08/16,06:04:45,12,08,1, 11.9,1,1, 13.949, 10549.295, 483.610, 52882.000 25/08/16,06:04:45,13,08,1, 11.9,1,1, 13.949, 10549.294, 483.611, 52881.992 25/08/16,06:04:45,14,08,1, 11.9,1,1, 13.949, 10549.285, 483.606, 52881.977 25/08/16,06:04:45,15,08,1, 11.9,1,1, 13.949, 10549.283, 483.593, 52882.025 25/08/16,06:04:45,16,08,1, 11.9,1,1, 13.949, 10549.303, 483.596, 52882.016 25/08/16,06:04:45,17,08,1, 11.9,1,1, 13.949, 10549.302, 483.581, 52881.971 25/08/16,06:04:45,18,08,1, 11.9,1,1, 13.949, 10549.323, 483.592, 52881.994 25/08/16,06:04:45,19,08,1, 11.9,1,1, 13.949, 10549.289, 483.575, 52881.946 25/08/16,06:04:46,00,08,1, 11.9,1,1, 13.948, 10549.282, 483.575, 52881.946 25/08/16,06:04:46,01,08,1, 11.9,1,1, 13.948, 10549.310, 483.563, 52881.965 25/08/16,06:04:46,02,08,1, 11.9,1,1, 13.948, 10549.331, 483.570, 52881.954 25/08/16,06:04:46,03,08,1, 11.9,1,1, 13.948, 10549.327, 483.571, 52881.949 25/08/16,06:04:46,04,08,1, 11.9,1,1, 13.948, 10549.322, 483.570, 52882.023 25/08/16,06:04:46,05,08,1, 11.9,1,1, 13.948, 10549.311, 483.571, 52881.974 25/08/16,06:04:46,06,08,1, 11.9,1,1, 13.948, 10549.323, 483.568, 52881.982 25/08/16,06:04:46,07,08,1, 11.9,1,1, 13.948, 10549.323, 483.546, 52881.956 25/08/16,06:04:46,08,08,1, 11.9,1,1, 13.948, 10549.318, 483.536, 52881.966 25/08/16,06:04:46,09,08,1, 11.9,1,1, 13.948, 10549.322, 483.533, 52881.977 25/08/16,06:04:46,10,08,1, 11.9,1,1, 13.948, 10549.317, 483.533, 52881.966 25/08/16,06:04:46,11,08,1, 11.9,1,1, 13.948, 10549.324, 483.523, 52881.944 25/08/16,06:04:46,12,08,1, 11.9,1,1, 13.948, 10549.332, 483.530, 52881.993 25/08/16,06:04:46,13,08,1, 11.9,1,1, 13.948, 10549.324, 483.550, 52881.994 25/08/16,06:04:46,14,08,1, 11.9,1,1, 13.948, 10549.352, 483.532, 52881.954 25/08/16,06:04:46,15,08,1, 11.9,1,1, 13.948, 10549.340, 483.522, 52881.957 25/08/16,06:04:46,16,08,1, 11.9,1,1, 13.948, 10549.350, 483.521, 52881.972 25/08/16,06:04:46,17,08,1, 11.9,1,1, 13.948, 10549.352, 483.517, 52881.946 25/08/16,06:04:46,18,08,1, 11.9,1,1, 13.948, 10549.375, 483.528, 52881.958 25/08/16,06:04:46,19,08,1, 11.9,1,1, 13.948, 10549.351, 483.511, 52881.962 25/08/16,06:04:47,00,07,1, 12.0,1,1, 13.947, 10549.349, 483.511, 52881.962 25/08/16,06:04:47,01,07,1, 12.0,1,1, 13.947, 10549.372, 483.507, 52882.012 25/08/16,06:04:47,02,07,1, 12.0,1,1, 13.947, 10549.339, 483.501, 52881.972 25/08/16,06:04:47,03,07,1, 12.0,1,1, 13.947, 10549.331, 483.462, 52881.941 25/08/16,06:04:47,04,07,1, 12.0,1,1, 13.947, 10549.359, 483.466, 52881.950 25/08/16,06:04:47,05,07,1, 12.0,1,1, 13.947, 10549.340, 483.483, 52881.892 25/08/16,06:04:47,06,07,1, 12.0,1,1, 13.947, 10549.346, 483.500, 52881.956 25/08/16,06:04:47,07,07,1, 12.0,1,1, 13.947, 10549.368, 483.483, 52881.985 25/08/16,06:04:47,08,07,1, 12.0,1,1, 13.947, 10549.373, 483.490, 52881.970 25/08/16,06:04:47,09,07,1, 12.0,1,1, 13.947, 10549.367, 483.503, 52881.935 25/08/16,06:04:47,10,07,1, 12.0,1,1, 13.947, 10549.372, 483.482, 52881.985 25/08/16,06:04:47,11,07,1, 12.0,1,1, 13.947, 10549.376, 483.485, 52881.958 25/08/16,06:04:47,12,07,1, 12.0,1,1, 13.947, 10549.389, 483.474, 52881.993 25/08/16,06:04:47,13,07,1, 12.0,1,1, 13.947, 10549.393, 483.457, 52881.979 25/08/16,06:04:47,14,07,1, 12.0,1,1, 13.947, 10549.366, 483.446, 52881.929 25/08/16,06:04:47,15,07,1, 12.0,1,1, 13.947, 10549.381, 483.451, 52881.982 25/08/16,06:04:47,16,07,1, 12.0,1,1, 13.947, 10549.372, 483.445, 52881.989 25/08/16,06:04:47,17,07,1, 12.0,1,1, 13.947, 10549.383, 483.448, 52881.971 25/08/16,06:04:47,18,07,1, 12.0,1,1, 13.947, 10549.384, 483.437, 52882.010 25/08/16,06:04:47,19,07,1, 12.0,1,1, 13.947, 10549.384, 483.438, 52881.969 25/08/16,06:04:48,00,07,1, 12.0,1,1, 13.950, 10549.382, 483.438, 52881.969 25/08/16,06:04:48,01,07,1, 12.0,1,1, 13.950, 10549.402, 483.433, 52881.998 25/08/16,06:04:48,02,07,1, 12.0,1,1, 13.950, 10549.381, 483.431, 52881.929 25/08/16,06:04:48,03,07,1, 12.0,1,1, 13.950, 10549.418, 483.406, 52881.970 25/08/16,06:04:48,04,07,1, 12.0,1,1, 13.950, 10549.412, 483.425, 52881.990 25/08/16,06:04:48,05,07,1, 12.0,1,1, 13.950, 10549.412, 483.410, 52881.953 25/08/16,06:04:48,06,07,1, 12.0,1,1, 13.950, 10549.423, 483.424, 52881.985 25/08/16,06:04:48,07,07,1, 12.0,1,1, 13.950, 10549.428, 483.430, 52882.037 25/08/16,06:04:48,08,07,1, 12.0,1,1, 13.950, 10549.430, 483.393, 52881.928 25/08/16,06:04:48,09,07,1, 12.0,1,1, 13.950, 10549.424, 483.398, 52881.993 25/08/16,06:04:48,10,07,1, 12.0,1,1, 13.950, 10549.389, 483.406, 52881.955 25/08/16,06:04:48,11,07,1, 12.0,1,1, 13.950, 10549.402, 483.405, 52881.934 25/08/16,06:04:48,12,07,1, 12.0,1,1, 13.950, 10549.414, 483.416, 52881.963 25/08/16,06:04:48,13,07,1, 12.0,1,1, 13.950, 10549.434, 483.390, 52881.971 25/08/16,06:04:48,14,07,1, 12.0,1,1, 13.950, 10549.419, 483.399, 52881.936 25/08/16,06:04:48,15,07,1, 12.0,1,1, 13.950, 10549.439, 483.402, 52881.984 25/08/16,06:04:48,16,07,1, 12.0,1,1, 13.950, 10549.414, 483.397, 52881.959 25/08/16,06:04:48,17,07,1, 12.0,1,1, 13.950, 10549.452, 483.370, 52881.942 25/08/16,06:04:48,18,07,1, 12.0,1,1, 13.950, 10549.438, 483.379, 52881.969 25/08/16,06:04:48,19,07,1, 12.0,1,1, 13.950, 10549.404, 483.373, 52881.948 25/08/16,06:04:49,00,07,1, 11.9,1,1, 13.952, 10549.399, 483.373, 52881.948 25/08/16,06:04:49,01,07,1, 11.9,1,1, 13.952, 10549.446, 483.382, 52881.952 25/08/16,06:04:49,02,07,1, 11.9,1,1, 13.952, 10549.432, 483.372, 52881.962 25/08/16,06:04:49,03,07,1, 11.9,1,1, 13.952, 10549.428, 483.393, 52881.984 25/08/16,06:04:49,04,07,1, 11.9,1,1, 13.952, 10549.453, 483.381, 52881.960 25/08/16,06:04:49,05,07,1, 11.9,1,1, 13.952, 10549.452, 483.368, 52881.959 25/08/16,06:04:49,06,07,1, 11.9,1,1, 13.952, 10549.459, 483.354, 52881.948 25/08/16,06:04:49,07,07,1, 11.9,1,1, 13.952, 10549.442, 483.361, 52882.049 25/08/16,06:04:49,08,07,1, 11.9,1,1, 13.952, 10549.478, 483.334, 52881.939 25/08/16,06:04:49,09,07,1, 11.9,1,1, 13.952, 10549.475, 483.339, 52881.904 25/08/16,06:04:49,10,07,1, 11.9,1,1, 13.952, 10549.460, 483.334, 52881.946 25/08/16,06:04:49,11,07,1, 11.9,1,1, 13.952, 10549.468, 483.334, 52881.929 25/08/16,06:04:49,12,07,1, 11.9,1,1, 13.952, 10549.461, 483.361, 52881.923 25/08/16,06:04:49,13,07,1, 11.9,1,1, 13.952, 10549.467, 483.354, 52881.940 25/08/16,06:04:49,14,07,1, 11.9,1,1, 13.952, 10549.451, 483.315, 52881.928 25/08/16,06:04:49,15,07,1, 11.9,1,1, 13.952, 10549.457, 483.333, 52881.896 25/08/16,06:04:49,16,07,1, 11.9,1,1, 13.952, 10549.479, 483.333, 52881.903 25/08/16,06:04:49,17,07,1, 11.9,1,1, 13.952, 10549.445, 483.329, 52881.984 25/08/16,06:04:49,18,07,1, 11.9,1,1, 13.952, 10549.449, 483.314, 52881.983 25/08/16,06:04:49,19,07,1, 11.9,1,1, 13.952, 10549.459, 483.311, 52881.997 25/08/16,06:04:50,00,07,1, 11.8,1,1, 13.951, 10549.457, 483.311, 52881.997 25/08/16,06:04:50,01,07,1, 11.8,1,1, 13.951, 10549.502, 483.337, 52881.953 25/08/16,06:04:50,02,07,1, 11.8,1,1, 13.951, 10549.484, 483.309, 52881.952 25/08/16,06:04:50,03,07,1, 11.8,1,1, 13.951, 10549.480, 483.304, 52881.932 25/08/16,06:04:50,04,07,1, 11.8,1,1, 13.951, 10549.497, 483.288, 52881.956 25/08/16,06:04:50,05,07,1, 11.8,1,1, 13.951, 10549.476, 483.282, 52881.934 25/08/16,06:04:50,06,07,1, 11.8,1,1, 13.951, 10549.494, 483.302, 52881.927 25/08/16,06:04:50,07,07,1, 11.8,1,1, 13.951, 10549.504, 483.303, 52881.933 25/08/16,06:04:50,08,07,1, 11.8,1,1, 13.951, 10549.496, 483.299, 52881.911 25/08/16,06:04:50,09,07,1, 11.8,1,1, 13.951, 10549.483, 483.310, 52881.923 25/08/16,06:04:50,10,07,1, 11.8,1,1, 13.951, 10549.472, 483.291, 52881.971 25/08/16,06:04:50,11,07,1, 11.8,1,1, 13.951, 10549.504, 483.254, 52881.906 25/08/16,06:04:50,12,07,1, 11.8,1,1, 13.951, 10549.490, 483.261, 52881.897 25/08/16,06:04:50,13,07,1, 11.8,1,1, 13.951, 10549.461, 483.279, 52881.924 25/08/16,06:04:50,14,07,1, 11.8,1,1, 13.951, 10549.511, 483.263, 52881.906 25/08/16,06:04:50,15,07,1, 11.8,1,1, 13.951, 10549.489, 483.282, 52881.939 25/08/16,06:04:50,16,07,1, 11.8,1,1, 13.951, 10549.474, 483.279, 52881.903 25/08/16,06:04:50,17,07,1, 11.8,1,1, 13.951, 10549.522, 483.263, 52881.929 25/08/16,06:04:50,18,07,1, 11.8,1,1, 13.951, 10549.504, 483.258, 52881.916 25/08/16,06:04:50,19,07,1, 11.8,1,1, 13.951, 10549.498, 483.251, 52881.910 25/08/16,06:04:51,00,07,1, 12.0,1,1, 13.949, 10549.490, 483.251, 52881.910 25/08/16,06:04:51,01,07,1, 12.0,1,1, 13.949, 10549.522, 483.230, 52881.890 25/08/16,06:04:51,02,07,1, 12.0,1,1, 13.949, 10549.525, 483.216, 52881.923 25/08/16,06:04:51,03,07,1, 12.0,1,1, 13.949, 10549.520, 483.236, 52881.917 25/08/16,06:04:51,04,07,1, 12.0,1,1, 13.949, 10549.520, 483.228, 52881.913 25/08/16,06:04:51,05,07,1, 12.0,1,1, 13.949, 10549.536, 483.242, 52881.918 25/08/16,06:04:51,06,07,1, 12.0,1,1, 13.949, 10549.534, 483.255, 52881.928 25/08/16,06:04:51,07,07,1, 12.0,1,1, 13.949, 10549.534, 483.223, 52881.899 25/08/16,06:04:51,08,07,1, 12.0,1,1, 13.949, 10549.498, 483.207, 52881.912 25/08/16,06:04:51,09,07,1, 12.0,1,1, 13.949, 10549.512, 483.200, 52881.928 25/08/16,06:04:51,10,07,1, 12.0,1,1, 13.949, 10549.532, 483.225, 52881.941 25/08/16,06:04:51,11,07,1, 12.0,1,1, 13.949, 10549.508, 483.209, 52881.923 25/08/16,06:04:51,12,07,1, 12.0,1,1, 13.949, 10549.535, 483.214, 52881.910 25/08/16,06:04:51,13,07,1, 12.0,1,1, 13.949, 10549.543, 483.221, 52881.924 25/08/16,06:04:51,14,07,1, 12.0,1,1, 13.949, 10549.529, 483.195, 52881.924 25/08/16,06:04:51,15,07,1, 12.0,1,1, 13.949, 10549.550, 483.227, 52881.901 25/08/16,06:04:51,16,07,1, 12.0,1,1, 13.949, 10549.548, 483.198, 52881.918 25/08/16,06:04:51,17,07,1, 12.0,1,1, 13.949, 10549.553, 483.180, 52881.917 25/08/16,06:04:51,18,07,1, 12.0,1,1, 13.949, 10549.537, 483.203, 52881.887 25/08/16,06:04:51,19,07,1, 12.0,1,1, 13.949, 10549.527, 483.198, 52881.900 25/08/16,06:04:52,00,07,1, 11.9,1,1, 13.951, 10549.524, 483.198, 52881.900 25/08/16,06:04:52,01,07,1, 11.9,1,1, 13.951, 10549.566, 483.200, 52881.901 25/08/16,06:04:52,02,07,1, 11.9,1,1, 13.951, 10549.555, 483.175, 52881.862 25/08/16,06:04:52,03,07,1, 11.9,1,1, 13.951, 10549.576, 483.190, 52881.912 25/08/16,06:04:52,04,07,1, 11.9,1,1, 13.951, 10549.554, 483.189, 52881.859 25/08/16,06:04:52,05,07,1, 11.9,1,1, 13.951, 10549.548, 483.157, 52881.872 25/08/16,06:04:52,06,07,1, 11.9,1,1, 13.951, 10549.538, 483.142, 52881.893 25/08/16,06:04:52,07,07,1, 11.9,1,1, 13.951, 10549.562, 483.138, 52881.875 25/08/16,06:04:52,08,07,1, 11.9,1,1, 13.951, 10549.547, 483.145, 52881.861 25/08/16,06:04:52,09,07,1, 11.9,1,1, 13.951, 10549.553, 483.161, 52881.898 25/08/16,06:04:52,10,07,1, 11.9,1,1, 13.951, 10549.567, 483.166, 52881.897 25/08/16,06:04:52,11,07,1, 11.9,1,1, 13.951, 10549.564, 483.142, 52881.888 25/08/16,06:04:52,12,07,1, 11.9,1,1, 13.951, 10549.560, 483.167, 52881.901 25/08/16,06:04:52,13,07,1, 11.9,1,1, 13.951, 10549.549, 483.117, 52881.889 25/08/16,06:04:52,14,07,1, 11.9,1,1, 13.951, 10549.564, 483.120, 52881.919 25/08/16,06:04:52,15,07,1, 11.9,1,1, 13.951, 10549.559, 483.133, 52881.902 25/08/16,06:04:52,16,07,1, 11.9,1,1, 13.951, 10549.577, 483.134, 52881.907 25/08/16,06:04:52,17,07,1, 11.9,1,1, 13.951, 10549.581, 483.118, 52881.890 25/08/16,06:04:52,18,07,1, 11.9,1,1, 13.951, 10549.565, 483.148, 52881.872 25/08/16,06:04:52,19,07,1, 11.9,1,1, 13.951, 10549.574, 483.136, 52881.945 25/08/16,06:04:53,00,07,1, 11.9,1,1, 13.951, 10549.574, 483.136, 52881.945 25/08/16,06:04:53,01,07,1, 11.9,1,1, 13.951, 10549.573, 483.140, 52881.921 25/08/16,06:04:53,02,07,1, 11.9,1,1, 13.951, 10549.569, 483.105, 52881.930 25/08/16,06:04:53,03,07,1, 11.9,1,1, 13.951, 10549.564, 483.114, 52881.894 25/08/16,06:04:53,04,07,1, 11.9,1,1, 13.951, 10549.563, 483.113, 52881.918 25/08/16,06:04:53,05,07,1, 11.9,1,1, 13.951, 10549.581, 483.107, 52881.907 25/08/16,06:04:53,06,07,1, 11.9,1,1, 13.951, 10549.577, 483.096, 52881.930 25/08/16,06:04:53,07,07,1, 11.9,1,1, 13.951, 10549.568, 483.098, 52881.933 25/08/16,06:04:53,08,07,1, 11.9,1,1, 13.951, 10549.590, 483.097, 52881.927 25/08/16,06:04:53,09,07,1, 11.9,1,1, 13.951, 10549.596, 483.097, 52881.945 25/08/16,06:04:53,10,07,1, 11.9,1,1, 13.951, 10549.580, 483.119, 52881.933 25/08/16,06:04:53,11,07,1, 11.9,1,1, 13.951, 10549.590, 483.091, 52881.915 25/08/16,06:04:53,12,07,1, 11.9,1,1, 13.951, 10549.560, 483.093, 52881.867 25/08/16,06:04:53,13,07,1, 11.9,1,1, 13.951, 10549.581, 483.110, 52881.915 25/08/16,06:04:53,14,07,1, 11.9,1,1, 13.951, 10549.553, 483.101, 52881.902 25/08/16,06:04:53,15,07,1, 11.9,1,1, 13.951, 10549.595, 483.095, 52881.892 25/08/16,06:04:53,16,07,1, 11.9,1,1, 13.951, 10549.563, 483.093, 52881.918 25/08/16,06:04:53,17,07,1, 11.9,1,1, 13.951, 10549.599, 483.076, 52881.877 25/08/16,06:04:53,18,07,1, 11.9,1,1, 13.951, 10549.577, 483.093, 52881.908 25/08/16,06:04:53,19,07,1, 11.9,1,1, 13.951, 10549.560, 483.087, 52881.862 25/08/16,06:04:54,00,07,1, 11.9,1,1, 13.950, 10549.557, 483.087, 52881.862 25/08/16,06:04:54,01,07,1, 11.9,1,1, 13.950, 10549.574, 483.048, 52881.861 25/08/16,06:04:54,02,07,1, 11.9,1,1, 13.950, 10549.595, 483.085, 52881.913 25/08/16,06:04:54,03,07,1, 11.9,1,1, 13.950, 10549.575, 483.084, 52881.858 25/08/16,06:04:54,04,07,1, 11.9,1,1, 13.950, 10549.609, 483.073, 52881.905 25/08/16,06:04:54,05,07,1, 11.9,1,1, 13.950, 10549.578, 483.073, 52881.919 25/08/16,06:04:54,06,07,1, 11.9,1,1, 13.950, 10549.599, 483.070, 52881.902 25/08/16,06:04:54,07,07,1, 11.9,1,1, 13.950, 10549.589, 483.054, 52881.876 25/08/16,06:04:54,08,07,1, 11.9,1,1, 13.950, 10549.599, 483.071, 52881.918 25/08/16,06:04:54,09,07,1, 11.9,1,1, 13.950, 10549.624, 483.044, 52881.926 25/08/16,06:04:54,10,07,1, 11.9,1,1, 13.950, 10549.598, 483.054, 52881.909 25/08/16,06:04:54,11,07,1, 11.9,1,1, 13.950, 10549.583, 483.063, 52881.891 25/08/16,06:04:54,12,07,1, 11.9,1,1, 13.950, 10549.616, 483.050, 52881.918 25/08/16,06:04:54,13,07,1, 11.9,1,1, 13.950, 10549.594, 483.049, 52881.903 25/08/16,06:04:54,14,07,1, 11.9,1,1, 13.950, 10549.621, 483.047, 52881.935 25/08/16,06:04:54,15,07,1, 11.9,1,1, 13.950, 10549.591, 483.037, 52881.954 25/08/16,06:04:54,16,07,1, 11.9,1,1, 13.950, 10549.608, 483.021, 52881.926 25/08/16,06:04:54,17,07,1, 11.9,1,1, 13.950, 10549.617, 483.020, 52881.877 25/08/16,06:04:54,18,07,1, 11.9,1,1, 13.950, 10549.613, 483.009, 52881.919 25/08/16,06:04:54,19,07,1, 11.9,1,1, 13.950, 10549.625, 483.020, 52881.934 25/08/16,06:04:55,00,07,1, 11.9,1,1, 13.954, 10549.624, 483.020, 52881.934 25/08/16,06:04:55,01,07,1, 11.9,1,1, 13.954, 10549.648, 483.008, 52881.911 25/08/16,06:04:55,02,07,1, 11.9,1,1, 13.954, 10549.605, 483.037, 52881.940 25/08/16,06:04:55,03,07,1, 11.9,1,1, 13.954, 10549.610, 483.016, 52881.962 25/08/16,06:04:55,04,07,1, 11.9,1,1, 13.954, 10549.634, 483.009, 52881.900 25/08/16,06:04:55,05,07,1, 11.9,1,1, 13.954, 10549.626, 483.004, 52881.973 25/08/16,06:04:55,06,07,1, 11.9,1,1, 13.954, 10549.607, 482.980, 52881.947 25/08/16,06:04:55,07,07,1, 11.9,1,1, 13.954, 10549.619, 482.974, 52881.912 25/08/16,06:04:55,08,07,1, 11.9,1,1, 13.954, 10549.599, 482.997, 52881.938 25/08/16,06:04:55,09,07,1, 11.9,1,1, 13.954, 10549.644, 483.000, 52881.958 25/08/16,06:04:55,10,07,1, 11.9,1,1, 13.954, 10549.640, 482.995, 52881.929 25/08/16,06:04:55,11,07,1, 11.9,1,1, 13.954, 10549.625, 482.990, 52881.945 25/08/16,06:04:55,12,07,1, 11.9,1,1, 13.954, 10549.604, 482.991, 52881.914 25/08/16,06:04:55,13,07,1, 11.9,1,1, 13.954, 10549.663, 482.994, 52881.935 25/08/16,06:04:55,14,07,1, 11.9,1,1, 13.954, 10549.630, 482.970, 52881.925 25/08/16,06:04:55,15,07,1, 11.9,1,1, 13.954, 10549.643, 482.980, 52881.917 25/08/16,06:04:55,16,07,1, 11.9,1,1, 13.954, 10549.620, 482.984, 52881.941 25/08/16,06:04:55,17,07,1, 11.9,1,1, 13.954, 10549.642, 482.995, 52881.910 25/08/16,06:04:55,18,07,1, 11.9,1,1, 13.954, 10549.659, 482.983, 52881.910 25/08/16,06:04:55,19,07,1, 11.9,1,1, 13.954, 10549.655, 483.017, 52881.945 25/08/16,06:04:56,00,07,1, 12.0,1,1, 13.949, 10549.649, 483.017, 52881.945 25/08/16,06:04:56,01,07,1, 12.0,1,1, 13.949, 10549.652, 482.981, 52881.895 25/08/16,06:04:56,02,07,1, 12.0,1,1, 13.949, 10549.647, 483.009, 52881.913 25/08/16,06:04:56,03,07,1, 12.0,1,1, 13.949, 10549.643, 482.969, 52881.891 25/08/16,06:04:56,04,07,1, 12.0,1,1, 13.949, 10549.649, 482.967, 52881.922 25/08/16,06:04:56,05,07,1, 12.0,1,1, 13.949, 10549.644, 482.998, 52881.942 25/08/16,06:04:56,06,07,1, 12.0,1,1, 13.949, 10549.620, 482.999, 52881.942 25/08/16,06:04:56,07,07,1, 12.0,1,1, 13.949, 10549.666, 482.981, 52881.951 25/08/16,06:04:56,08,07,1, 12.0,1,1, 13.949, 10549.657, 482.966, 52881.924 25/08/16,06:04:56,09,07,1, 12.0,1,1, 13.949, 10549.645, 482.977, 52881.927 25/08/16,06:04:56,10,07,1, 12.0,1,1, 13.949, 10549.635, 482.979, 52881.920 25/08/16,06:04:56,11,07,1, 12.0,1,1, 13.949, 10549.642, 482.965, 52881.932 25/08/16,06:04:56,12,07,1, 12.0,1,1, 13.949, 10549.652, 482.958, 52881.933 25/08/16,06:04:56,13,07,1, 12.0,1,1, 13.949, 10549.633, 482.956, 52881.959 25/08/16,06:04:56,14,07,1, 12.0,1,1, 13.949, 10549.638, 482.949, 52881.942 25/08/16,06:04:56,15,07,1, 12.0,1,1, 13.949, 10549.627, 482.946, 52881.909 25/08/16,06:04:56,16,07,1, 12.0,1,1, 13.949, 10549.641, 482.955, 52881.951 25/08/16,06:04:56,17,07,1, 12.0,1,1, 13.949, 10549.628, 482.949, 52881.964 25/08/16,06:04:56,18,07,1, 12.0,1,1, 13.949, 10549.632, 482.970, 52881.958 25/08/16,06:04:56,19,07,1, 12.0,1,1, 13.949, 10549.626, 482.929, 52881.943 25/08/16,06:04:57,00,07,1, 11.9,1,1, 13.954, 10549.624, 482.929, 52881.943 25/08/16,06:04:57,01,07,1, 11.9,1,1, 13.954, 10549.648, 482.919, 52881.959 25/08/16,06:04:57,02,07,1, 11.9,1,1, 13.954, 10549.621, 483.062, 52882.336 25/08/16,06:04:57,03,07,1, 11.9,1,1, 13.954, 10549.645, 483.076, 52882.371 25/08/16,06:04:57,04,07,1, 11.9,1,1, 13.954, 10549.630, 483.052, 52882.323 25/08/16,06:04:57,05,07,1, 11.9,1,1, 13.954, 10549.624, 483.067, 52882.324 25/08/16,06:04:57,06,07,1, 11.9,1,1, 13.954, 10549.650, 483.058, 52882.312 25/08/16,06:04:57,07,07,1, 11.9,1,1, 13.954, 10549.646, 483.035, 52882.337 25/08/16,06:04:57,08,07,1, 11.9,1,1, 13.954, 10549.646, 483.073, 52882.349 25/08/16,06:04:57,09,07,1, 11.9,1,1, 13.954, 10549.641, 483.053, 52882.303 25/08/16,06:04:57,10,07,1, 11.9,1,1, 13.954, 10549.660, 483.051, 52882.311 25/08/16,06:04:57,11,07,1, 11.9,1,1, 13.954, 10549.642, 483.043, 52882.359 25/08/16,06:04:57,12,07,1, 11.9,1,1, 13.954, 10549.657, 483.038, 52882.304 25/08/16,06:04:57,13,07,1, 11.9,1,1, 13.954, 10549.662, 483.061, 52882.328 25/08/16,06:04:57,14,07,1, 11.9,1,1, 13.954, 10549.643, 483.038, 52882.316 25/08/16,06:04:57,15,07,1, 11.9,1,1, 13.954, 10549.632, 483.051, 52882.297 25/08/16,06:04:57,16,07,1, 11.9,1,1, 13.954, 10549.667, 483.063, 52882.334 25/08/16,06:04:57,17,07,1, 11.9,1,1, 13.954, 10549.651, 483.049, 52882.334 25/08/16,06:04:57,18,07,1, 11.9,1,1, 13.954, 10549.648, 483.064, 52882.328 25/08/16,06:04:57,19,07,1, 11.9,1,1, 13.954, 10549.660, 483.056, 52882.322 25/08/16,06:04:58,00,07,1, 11.9,1,1, 13.952, 10549.657, 483.056, 52882.322 25/08/16,06:04:58,01,07,1, 11.9,1,1, 13.952, 10549.669, 483.047, 52882.322 25/08/16,06:04:58,02,07,1, 11.9,1,1, 13.952, 10549.661, 483.061, 52882.338 25/08/16,06:04:58,03,07,1, 11.9,1,1, 13.952, 10549.652, 483.044, 52882.314 25/08/16,06:04:58,04,07,1, 11.9,1,1, 13.952, 10549.651, 483.040, 52882.292 25/08/16,06:04:58,05,07,1, 11.9,1,1, 13.952, 10549.633, 483.040, 52882.320 25/08/16,06:04:58,06,07,1, 11.9,1,1, 13.952, 10549.639, 483.021, 52882.317 25/08/16,06:04:58,07,07,1, 11.9,1,1, 13.952, 10549.654, 483.047, 52882.339 25/08/16,06:04:58,08,07,1, 11.9,1,1, 13.952, 10549.640, 483.042, 52882.327 25/08/16,06:04:58,09,07,1, 11.9,1,1, 13.952, 10549.639, 483.046, 52882.326 25/08/16,06:04:58,10,07,1, 11.9,1,1, 13.952, 10549.651, 483.058, 52882.360 25/08/16,06:04:58,11,07,1, 11.9,1,1, 13.952, 10549.662, 483.071, 52882.340 25/08/16,06:04:58,12,07,1, 11.9,1,1, 13.952, 10549.643, 483.040, 52882.314 25/08/16,06:04:58,13,07,1, 11.9,1,1, 13.952, 10549.633, 483.048, 52882.354 25/08/16,06:04:58,14,07,1, 11.9,1,1, 13.952, 10549.646, 483.023, 52882.353 25/08/16,06:04:58,15,07,1, 11.9,1,1, 13.952, 10549.651, 483.045, 52882.361 25/08/16,06:04:58,16,07,1, 11.9,1,1, 13.952, 10549.631, 483.027, 52882.366 25/08/16,06:04:58,17,07,1, 11.9,1,1, 13.952, 10549.650, 483.033, 52882.298 25/08/16,06:04:58,18,07,1, 11.9,1,1, 13.952, 10549.646, 483.045, 52882.297 25/08/16,06:04:58,19,07,1, 11.9,1,1, 13.952, 10549.660, 483.018, 52882.328 25/08/16,06:04:59,00,07,1, 11.9,1,1, 13.951, 10549.657, 483.018, 52882.328 25/08/16,06:04:59,01,07,1, 11.9,1,1, 13.951, 10549.651, 483.022, 52882.347 25/08/16,06:04:59,02,07,1, 11.9,1,1, 13.951, 10549.650, 483.026, 52882.316 25/08/16,06:04:59,03,07,1, 11.9,1,1, 13.951, 10549.661, 483.051, 52882.361 25/08/16,06:04:59,04,07,1, 11.9,1,1, 13.951, 10549.642, 483.009, 52882.327 25/08/16,06:04:59,05,07,1, 11.9,1,1, 13.951, 10549.652, 483.014, 52882.318 25/08/16,06:04:59,06,07,1, 11.9,1,1, 13.951, 10549.660, 483.003, 52882.371 25/08/16,06:04:59,07,07,1, 11.9,1,1, 13.951, 10549.674, 483.033, 52882.336 25/08/16,06:04:59,08,07,1, 11.9,1,1, 13.951, 10549.648, 483.032, 52882.343 25/08/16,06:04:59,09,07,1, 11.9,1,1, 13.951, 10549.661, 483.045, 52882.361 25/08/16,06:04:59,10,07,1, 11.9,1,1, 13.951, 10549.652, 483.038, 52882.314 25/08/16,06:04:59,11,07,1, 11.9,1,1, 13.951, 10549.691, 483.046, 52882.361 25/08/16,06:04:59,12,07,1, 11.9,1,1, 13.951, 10549.670, 483.054, 52882.309 25/08/16,06:04:59,13,07,1, 11.9,1,1, 13.951, 10549.659, 483.025, 52882.310 25/08/16,06:04:59,14,07,1, 11.9,1,1, 13.951, 10549.613, 483.046, 52882.341 25/08/16,06:04:59,15,07,1, 11.9,1,1, 13.951, 10549.645, 483.049, 52882.349 25/08/16,06:04:59,16,07,1, 11.9,1,1, 13.951, 10549.651, 483.042, 52882.359 25/08/16,06:04:59,17,07,1, 11.9,1,1, 13.951, 10549.654, 483.049, 52882.324 25/08/16,06:04:59,18,07,1, 11.9,1,1, 13.951, 10549.633, 483.037, 52882.362 25/08/16,06:04:59,19,07,1, 11.9,1,1, 13.951, 10549.673, 483.015, 52882.355 25/08/16,06:05:00,00,08,1, 11.9,1,1, 13.951, 10549.666, 483.015, 52882.355 25/08/16,06:05:00,01,08,1, 11.9,1,1, 13.951, 10549.626, 483.027, 52882.329 25/08/16,06:05:00,02,08,1, 11.9,1,1, 13.951, 10549.650, 482.945, 52882.004 25/08/16,06:05:00,03,08,1, 11.9,1,1, 13.951, 10549.642, 482.927, 52881.993 25/08/16,06:05:00,04,08,1, 11.9,1,1, 13.951, 10549.640, 482.913, 52881.951 25/08/16,06:05:00,05,08,1, 11.9,1,1, 13.951, 10549.642, 482.920, 52882.009 25/08/16,06:05:00,06,08,1, 11.9,1,1, 13.951, 10549.645, 482.917, 52882.004 25/08/16,06:05:00,07,08,1, 11.9,1,1, 13.951, 10549.641, 482.901, 52881.962 25/08/16,06:05:00,08,08,1, 11.9,1,1, 13.951, 10549.631, 482.902, 52881.968 25/08/16,06:05:00,09,08,1, 11.9,1,1, 13.951, 10549.632, 482.906, 52881.983 25/08/16,06:05:00,10,08,1, 11.9,1,1, 13.951, 10549.646, 482.918, 52881.966 25/08/16,06:05:00,11,08,1, 11.9,1,1, 13.951, 10549.626, 482.932, 52881.996 25/08/16,06:05:00,12,08,1, 11.9,1,1, 13.951, 10549.636, 482.935, 52881.996 25/08/16,06:05:00,13,08,1, 11.9,1,1, 13.951, 10549.655, 482.946, 52881.933 25/08/16,06:05:00,14,08,1, 11.9,1,1, 13.951, 10549.665, 482.945, 52882.010 25/08/16,06:05:00,15,08,1, 11.9,1,1, 13.951, 10549.639, 482.918, 52882.009 25/08/16,06:05:00,16,08,1, 11.9,1,1, 13.951, 10549.640, 482.926, 52881.982 25/08/16,06:05:00,17,08,1, 11.9,1,1, 13.951, 10549.640, 482.916, 52881.980 25/08/16,06:05:00,18,08,1, 11.9,1,1, 13.951, 10549.650, 482.911, 52882.019 25/08/16,06:05:00,19,08,1, 11.9,1,1, 13.951, 10549.668, 482.924, 52882.009 25/08/16,06:05:01,00,08,1, 11.9,1,1, 13.951, 10549.666, 482.924, 52882.009 25/08/16,06:05:01,01,08,1, 11.9,1,1, 13.951, 10549.669, 482.965, 52881.996 25/08/16,06:05:01,02,08,1, 11.9,1,1, 13.951, 10549.669, 482.955, 52882.014 25/08/16,06:05:01,03,08,1, 11.9,1,1, 13.951, 10549.656, 482.941, 52882.010 25/08/16,06:05:01,04,08,1, 11.9,1,1, 13.951, 10549.659, 482.941, 52881.976 25/08/16,06:05:01,05,08,1, 11.9,1,1, 13.951, 10549.652, 482.931, 52881.980 25/08/16,06:05:01,06,08,1, 11.9,1,1, 13.951, 10549.653, 482.908, 52881.976 25/08/16,06:05:01,07,08,1, 11.9,1,1, 13.951, 10549.671, 482.945, 52881.957 25/08/16,06:05:01,08,08,1, 11.9,1,1, 13.951, 10549.641, 482.935, 52881.980 25/08/16,06:05:01,09,08,1, 11.9,1,1, 13.951, 10549.649, 482.928, 52882.020 25/08/16,06:05:01,10,08,1, 11.9,1,1, 13.951, 10549.650, 482.936, 52881.989 25/08/16,06:05:01,11,08,1, 11.9,1,1, 13.951, 10549.654, 482.914, 52881.991 25/08/16,06:05:01,12,08,1, 11.9,1,1, 13.951, 10549.662, 482.936, 52881.973 25/08/16,06:05:01,13,08,1, 11.9,1,1, 13.951, 10549.645, 482.938, 52882.022 25/08/16,06:05:01,14,08,1, 11.9,1,1, 13.951, 10549.647, 482.910, 52882.014 25/08/16,06:05:01,15,08,1, 11.9,1,1, 13.951, 10549.635, 482.935, 52882.030 25/08/16,06:05:01,16,08,1, 11.9,1,1, 13.951, 10549.660, 482.939, 52882.019 25/08/16,06:05:01,17,08,1, 11.9,1,1, 13.951, 10549.639, 482.928, 52881.982 25/08/16,06:05:01,18,08,1, 11.9,1,1, 13.951, 10549.657, 482.931, 52881.999 25/08/16,06:05:01,19,08,1, 11.9,1,1, 13.951, 10549.634, 482.954, 52882.004 25/08/16,06:05:02,00,08,1, 11.9,1,1, 13.946, 10549.632, 482.954, 52882.004 25/08/16,06:05:02,01,08,1, 11.9,1,1, 13.946, 10549.653, 482.932, 52882.036 25/08/16,06:05:02,02,08,1, 11.9,1,1, 13.946, 10549.650, 482.921, 52881.998 25/08/16,06:05:02,03,08,1, 11.9,1,1, 13.946, 10549.663, 482.919, 52881.957 25/08/16,06:05:02,04,08,1, 11.9,1,1, 13.946, 10549.654, 482.918, 52882.016 25/08/16,06:05:02,05,08,1, 11.9,1,1, 13.946, 10549.674, 482.921, 52882.008 25/08/16,06:05:02,06,08,1, 11.9,1,1, 13.946, 10549.653, 482.903, 52881.982 25/08/16,06:05:02,07,08,1, 11.9,1,1, 13.946, 10549.652, 482.927, 52882.022 25/08/16,06:05:02,08,08,1, 11.9,1,1, 13.946, 10549.634, 482.927, 52881.995 25/08/16,06:05:02,09,08,1, 11.9,1,1, 13.946, 10549.671, 482.919, 52882.008 25/08/16,06:05:02,10,08,1, 11.9,1,1, 13.946, 10549.668, 482.910, 52882.012 25/08/16,06:05:02,11,08,1, 11.9,1,1, 13.946, 10549.672, 482.928, 52882.025 25/08/16,06:05:02,12,08,1, 11.9,1,1, 13.946, 10549.658, 482.899, 52881.956 25/08/16,06:05:02,13,08,1, 11.9,1,1, 13.946, 10549.667, 482.937, 52882.027 25/08/16,06:05:02,14,08,1, 11.9,1,1, 13.946, 10549.676, 482.900, 52882.018 25/08/16,06:05:02,15,08,1, 11.9,1,1, 13.946, 10549.676, 482.930, 52882.012 25/08/16,06:05:02,16,08,1, 11.9,1,1, 13.946, 10549.664, 482.947, 52882.016 25/08/16,06:05:02,17,08,1, 11.9,1,1, 13.946, 10549.693, 482.947, 52881.986 25/08/16,06:05:02,18,08,1, 11.9,1,1, 13.946, 10549.686, 482.937, 52881.995 25/08/16,06:05:02,19,08,1, 11.9,1,1, 13.946, 10549.673, 482.928, 52882.007 25/08/16,06:05:03,00,07,1, 11.9,1,1, 13.951, 10549.666, 482.928, 52882.007 25/08/16,06:05:03,01,07,1, 11.9,1,1, 13.951, 10549.662, 482.917, 52881.969 25/08/16,06:05:03,02,07,1, 11.9,1,1, 13.951, 10549.669, 482.925, 52881.996 25/08/16,06:05:03,03,07,1, 11.9,1,1, 13.951, 10549.672, 482.936, 52881.976 25/08/16,06:05:03,04,07,1, 11.9,1,1, 13.951, 10549.662, 482.936, 52881.996 25/08/16,06:05:03,05,07,1, 11.9,1,1, 13.951, 10549.689, 482.933, 52882.017 25/08/16,06:05:03,06,07,1, 11.9,1,1, 13.951, 10549.684, 482.924, 52882.031 25/08/16,06:05:03,07,07,1, 11.9,1,1, 13.951, 10549.686, 482.951, 52881.961 25/08/16,06:05:03,08,07,1, 11.9,1,1, 13.951, 10549.651, 482.915, 52882.007 25/08/16,06:05:03,09,07,1, 11.9,1,1, 13.951, 10549.660, 482.929, 52881.988 25/08/16,06:05:03,10,07,1, 11.9,1,1, 13.951, 10549.659, 482.926, 52881.988 25/08/16,06:05:03,11,07,1, 11.9,1,1, 13.951, 10549.665, 482.941, 52881.992 25/08/16,06:05:03,12,07,1, 11.9,1,1, 13.951, 10549.685, 482.938, 52881.981 25/08/16,06:05:03,13,07,1, 11.9,1,1, 13.951, 10549.677, 482.930, 52881.970 25/08/16,06:05:03,14,07,1, 11.9,1,1, 13.951, 10549.664, 482.938, 52882.044 25/08/16,06:05:03,15,07,1, 11.9,1,1, 13.951, 10549.688, 482.938, 52881.986 25/08/16,06:05:03,16,07,1, 11.9,1,1, 13.951, 10549.666, 482.959, 52882.011 25/08/16,06:05:03,17,07,1, 11.9,1,1, 13.951, 10549.690, 482.934, 52881.998 25/08/16,06:05:03,18,07,1, 11.9,1,1, 13.951, 10549.681, 482.934, 52882.027 25/08/16,06:05:03,19,07,1, 11.9,1,1, 13.951, 10549.681, 482.929, 52882.029 25/08/16,06:05:04,00,07,1, 11.9,1,1, 13.950, 10549.674, 482.929, 52882.029 25/08/16,06:05:04,01,07,1, 11.9,1,1, 13.950, 10549.698, 482.932, 52882.028 25/08/16,06:05:04,02,07,1, 11.9,1,1, 13.950, 10549.675, 482.965, 52881.996 25/08/16,06:05:04,03,07,1, 11.9,1,1, 13.950, 10549.697, 482.938, 52882.039 25/08/16,06:05:04,04,07,1, 11.9,1,1, 13.950, 10549.682, 482.940, 52882.011 25/08/16,06:05:04,05,07,1, 11.9,1,1, 13.950, 10549.687, 482.918, 52882.019 25/08/16,06:05:04,06,07,1, 11.9,1,1, 13.950, 10549.688, 482.913, 52882.025 25/08/16,06:05:04,07,07,1, 11.9,1,1, 13.950, 10549.669, 482.904, 52882.002 25/08/16,06:05:04,08,07,1, 11.9,1,1, 13.950, 10549.708, 482.915, 52881.986 25/08/16,06:05:04,09,07,1, 11.9,1,1, 13.950, 10549.671, 482.916, 52882.017 25/08/16,06:05:04,10,07,1, 11.9,1,1, 13.950, 10549.694, 482.940, 52882.011 25/08/16,06:05:04,11,07,1, 11.9,1,1, 13.950, 10549.720, 482.957, 52882.003 25/08/16,06:05:04,12,07,1, 11.9,1,1, 13.950, 10549.680, 482.947, 52882.028 25/08/16,06:05:04,13,07,1, 11.9,1,1, 13.950, 10549.696, 482.919, 52882.006 25/08/16,06:05:04,14,07,1, 11.9,1,1, 13.950, 10549.687, 482.924, 52881.980 25/08/16,06:05:04,15,07,1, 11.9,1,1, 13.950, 10549.687, 482.918, 52882.002 25/08/16,06:05:04,16,07,1, 11.9,1,1, 13.950, 10549.707, 482.927, 52882.009 25/08/16,06:05:04,17,07,1, 11.9,1,1, 13.950, 10549.714, 482.910, 52882.001 25/08/16,06:05:04,18,07,1, 11.9,1,1, 13.950, 10549.707, 482.939, 52882.008 25/08/16,06:05:04,19,07,1, 11.9,1,1, 13.950, 10549.690, 482.921, 52881.958 25/08/16,06:05:05,00,07,1, 12.0,1,1, 13.954, 10549.682, 482.921, 52881.958 25/08/16,06:05:05,01,07,1, 12.0,1,1, 13.954, 10549.685, 482.938, 52882.017 25/08/16,06:05:05,02,07,1, 12.0,1,1, 13.954, 10549.708, 482.938, 52882.009 25/08/16,06:05:05,03,07,1, 12.0,1,1, 13.954, 10549.698, 482.956, 52882.045 25/08/16,06:05:05,04,07,1, 12.0,1,1, 13.954, 10549.715, 482.926, 52881.992 25/08/16,06:05:05,05,07,1, 12.0,1,1, 13.954, 10549.703, 482.935, 52882.019 25/08/16,06:05:05,06,07,1, 12.0,1,1, 13.954, 10549.702, 482.937, 52882.023 25/08/16,06:05:05,07,07,1, 12.0,1,1, 13.954, 10549.689, 482.912, 52881.984 25/08/16,06:05:05,08,07,1, 12.0,1,1, 13.954, 10549.706, 482.943, 52882.027 25/08/16,06:05:05,09,07,1, 12.0,1,1, 13.954, 10549.712, 482.958, 52882.040 25/08/16,06:05:05,10,07,1, 12.0,1,1, 13.954, 10549.699, 482.920, 52881.932 25/08/16,06:05:05,11,07,1, 12.0,1,1, 13.954, 10549.763, 482.931, 52882.038 25/08/16,06:05:05,12,07,1, 12.0,1,1, 13.954, 10549.732, 482.912, 52881.973 25/08/16,06:05:05,13,07,1, 12.0,1,1, 13.954, 10549.728, 482.935, 52881.992 25/08/16,06:05:05,14,07,1, 12.0,1,1, 13.954, 10549.716, 482.927, 52882.005 25/08/16,06:05:05,15,07,1, 12.0,1,1, 13.954, 10549.717, 482.910, 52882.023 25/08/16,06:05:05,16,07,1, 12.0,1,1, 13.954, 10549.729, 482.915, 52882.002 25/08/16,06:05:05,17,07,1, 12.0,1,1, 13.954, 10549.735, 482.925, 52881.988 25/08/16,06:05:05,18,07,1, 12.0,1,1, 13.954, 10549.744, 482.947, 52882.009 25/08/16,06:05:05,19,07,1, 12.0,1,1, 13.954, 10549.724, 482.957, 52882.004 25/08/16,06:05:06,00,07,1, 12.0,1,1, 13.952, 10549.724, 482.957, 52882.004 25/08/16,06:05:06,01,07,1, 12.0,1,1, 13.952, 10549.761, 482.942, 52881.981 25/08/16,06:05:06,02,07,1, 12.0,1,1, 13.952, 10549.759, 482.944, 52882.000 25/08/16,06:05:06,03,07,1, 12.0,1,1, 13.952, 10549.744, 482.948, 52881.973 25/08/16,06:05:06,04,07,1, 12.0,1,1, 13.952, 10549.748, 482.943, 52882.000 25/08/16,06:05:06,05,07,1, 12.0,1,1, 13.952, 10549.736, 482.945, 52882.002 25/08/16,06:05:06,06,07,1, 12.0,1,1, 13.952, 10549.740, 482.962, 52882.020 25/08/16,06:05:06,07,07,1, 12.0,1,1, 13.952, 10549.760, 482.956, 52882.044 25/08/16,06:05:06,08,07,1, 12.0,1,1, 13.952, 10549.737, 482.975, 52882.110 25/08/16,06:05:06,09,07,1, 12.0,1,1, 13.952, 10549.748, 482.946, 52882.006 25/08/16,06:05:06,10,07,1, 12.0,1,1, 13.952, 10549.765, 482.937, 52882.043 25/08/16,06:05:06,11,07,1, 12.0,1,1, 13.952, 10549.733, 482.949, 52881.991 25/08/16,06:05:06,12,07,1, 12.0,1,1, 13.952, 10549.747, 482.954, 52882.041 25/08/16,06:05:06,13,07,1, 12.0,1,1, 13.952, 10549.751, 482.951, 52882.044 25/08/16,06:05:06,14,07,1, 12.0,1,1, 13.952, 10549.775, 482.972, 52881.982 25/08/16,06:05:06,15,07,1, 12.0,1,1, 13.952, 10549.764, 482.971, 52882.046 25/08/16,06:05:06,16,07,1, 12.0,1,1, 13.952, 10549.764, 482.954, 52882.022 25/08/16,06:05:06,17,07,1, 12.0,1,1, 13.952, 10549.791, 482.951, 52882.044 25/08/16,06:05:06,18,07,1, 12.0,1,1, 13.952, 10549.759, 482.950, 52882.038 25/08/16,06:05:06,19,07,1, 12.0,1,1, 13.952, 10549.778, 482.932, 52881.998 25/08/16,06:05:07,00,07,1, 11.9,1,1, 13.951, 10549.774, 482.932, 52881.998 25/08/16,06:05:07,01,07,1, 11.9,1,1, 13.951, 10549.763, 482.931, 52881.990 25/08/16,06:05:07,02,07,1, 11.9,1,1, 13.951, 10549.794, 482.945, 52881.990 25/08/16,06:05:07,03,07,1, 11.9,1,1, 13.951, 10549.804, 482.980, 52882.017 25/08/16,06:05:07,04,07,1, 11.9,1,1, 13.951, 10549.791, 482.959, 52881.990 25/08/16,06:05:07,05,07,1, 11.9,1,1, 13.951, 10549.793, 482.969, 52882.015 25/08/16,06:05:07,06,07,1, 11.9,1,1, 13.951, 10549.805, 482.972, 52882.012 25/08/16,06:05:07,07,07,1, 11.9,1,1, 13.951, 10549.789, 482.964, 52881.964 25/08/16,06:05:07,08,07,1, 11.9,1,1, 13.951, 10549.814, 482.961, 52882.027 25/08/16,06:05:07,09,07,1, 11.9,1,1, 13.951, 10549.785, 482.973, 52882.002 25/08/16,06:05:07,10,07,1, 11.9,1,1, 13.951, 10549.828, 482.974, 52881.979 25/08/16,06:05:07,11,07,1, 11.9,1,1, 13.951, 10549.819, 482.976, 52882.025 25/08/16,06:05:07,12,07,1, 11.9,1,1, 13.951, 10549.809, 482.980, 52882.023 25/08/16,06:05:07,13,07,1, 11.9,1,1, 13.951, 10549.857, 482.977, 52882.002 25/08/16,06:05:07,14,07,1, 11.9,1,1, 13.951, 10549.837, 482.998, 52882.003 25/08/16,06:05:07,15,07,1, 11.9,1,1, 13.951, 10549.827, 482.940, 52882.006 25/08/16,06:05:07,16,07,1, 11.9,1,1, 13.951, 10549.832, 482.954, 52881.964 25/08/16,06:05:07,17,07,1, 11.9,1,1, 13.951, 10549.843, 482.955, 52881.928 25/08/16,06:05:07,18,07,1, 11.9,1,1, 13.951, 10549.792, 482.975, 52882.054 25/08/16,06:05:07,19,07,1, 11.9,1,1, 13.951, 10549.851, 482.964, 52882.064 25/08/16,06:05:08,00,07,1, 11.9,1,1, 13.953, 10549.849, 482.964, 52882.064 25/08/16,06:05:08,01,07,1, 11.9,1,1, 13.953, 10549.845, 482.983, 52881.991 25/08/16,06:05:08,02,07,1, 11.9,1,1, 13.953, 10549.831, 482.976, 52882.010 25/08/16,06:05:08,03,07,1, 11.9,1,1, 13.953, 10549.850, 482.982, 52882.003 25/08/16,06:05:08,04,07,1, 11.9,1,1, 13.953, 10549.827, 482.998, 52882.001 25/08/16,06:05:08,05,07,1, 11.9,1,1, 13.953, 10549.843, 482.971, 52881.961 25/08/16,06:05:08,06,07,1, 11.9,1,1, 13.953, 10549.839, 482.967, 52881.976 25/08/16,06:05:08,07,07,1, 11.9,1,1, 13.953, 10549.828, 482.972, 52881.989 25/08/16,06:05:08,08,07,1, 11.9,1,1, 13.953, 10549.847, 482.984, 52881.988 25/08/16,06:05:08,09,07,1, 11.9,1,1, 13.953, 10549.829, 482.986, 52882.007 25/08/16,06:05:08,10,07,1, 11.9,1,1, 13.953, 10549.860, 482.997, 52882.003 25/08/16,06:05:08,11,07,1, 11.9,1,1, 13.953, 10549.860, 482.988, 52881.988 25/08/16,06:05:08,12,07,1, 11.9,1,1, 13.953, 10549.843, 483.008, 52882.191 25/08/16,06:05:08,13,07,1, 11.9,1,1, 13.953, 10549.875, 483.001, 52881.998 25/08/16,06:05:08,14,07,1, 11.9,1,1, 13.953, 10549.860, 482.978, 52881.938 25/08/16,06:05:08,15,07,1, 11.9,1,1, 13.953, 10549.859, 482.988, 52881.987 25/08/16,06:05:08,16,07,1, 11.9,1,1, 13.953, 10549.851, 482.976, 52881.975 25/08/16,06:05:08,17,07,1, 11.9,1,1, 13.953, 10549.873, 482.971, 52881.974 25/08/16,06:05:08,18,07,1, 11.9,1,1, 13.953, 10549.874, 482.993, 52881.999 25/08/16,06:05:08,19,07,1, 11.9,1,1, 13.953, 10549.883, 482.981, 52882.002 25/08/16,06:05:09,00,07,1, 11.9,1,1, 13.952, 10549.883, 482.981, 52882.002 25/08/16,06:05:09,01,07,1, 11.9,1,1, 13.952, 10549.904, 482.998, 52882.014 25/08/16,06:05:09,02,07,1, 11.9,1,1, 13.952, 10549.896, 482.976, 52881.964 25/08/16,06:05:09,03,07,1, 11.9,1,1, 13.952, 10549.905, 482.975, 52882.018 25/08/16,06:05:09,04,07,1, 11.9,1,1, 13.952, 10549.898, 482.984, 52882.026 25/08/16,06:05:09,05,07,1, 11.9,1,1, 13.952, 10549.913, 482.988, 52881.984 25/08/16,06:05:09,06,07,1, 11.9,1,1, 13.952, 10549.912, 482.984, 52881.994 25/08/16,06:05:09,07,07,1, 11.9,1,1, 13.952, 10549.918, 482.984, 52881.986 25/08/16,06:05:09,08,07,1, 11.9,1,1, 13.952, 10549.915, 482.988, 52882.019 25/08/16,06:05:09,09,07,1, 11.9,1,1, 13.952, 10549.920, 482.979, 52881.984 25/08/16,06:05:09,10,07,1, 11.9,1,1, 13.952, 10549.908, 482.963, 52881.966 25/08/16,06:05:09,11,07,1, 11.9,1,1, 13.952, 10549.891, 482.976, 52881.983 25/08/16,06:05:09,12,07,1, 11.9,1,1, 13.952, 10549.900, 482.961, 52881.965 25/08/16,06:05:09,13,07,1, 11.9,1,1, 13.952, 10549.927, 482.971, 52881.984 25/08/16,06:05:09,14,07,1, 11.9,1,1, 13.952, 10549.918, 482.975, 52881.993 25/08/16,06:05:09,15,07,1, 11.9,1,1, 13.952, 10549.929, 483.011, 52881.964 25/08/16,06:05:09,16,07,1, 11.9,1,1, 13.952, 10549.927, 482.971, 52882.013 25/08/16,06:05:09,17,07,1, 11.9,1,1, 13.952, 10549.933, 482.970, 52881.988 25/08/16,06:05:09,18,07,1, 11.9,1,1, 13.952, 10549.941, 482.973, 52881.984 25/08/16,06:05:09,19,07,1, 11.9,1,1, 13.952, 10549.931, 482.952, 52882.026 25/08/16,06:05:10,00,07,1, 11.9,1,1, 13.949, 10549.924, 482.952, 52882.026 25/08/16,06:05:10,01,07,1, 11.9,1,1, 13.949, 10549.947, 482.941, 52882.001 25/08/16,06:05:10,02,07,1, 11.9,1,1, 13.949, 10549.927, 482.961, 52881.985 25/08/16,06:05:10,03,07,1, 11.9,1,1, 13.949, 10549.910, 482.971, 52881.937 25/08/16,06:05:10,04,07,1, 11.9,1,1, 13.949, 10549.953, 482.978, 52881.987 25/08/16,06:05:10,05,07,1, 11.9,1,1, 13.949, 10549.948, 482.977, 52882.000 25/08/16,06:05:10,06,07,1, 11.9,1,1, 13.949, 10549.956, 482.970, 52881.975 25/08/16,06:05:10,07,07,1, 11.9,1,1, 13.949, 10549.955, 482.993, 52882.059 25/08/16,06:05:10,08,07,1, 11.9,1,1, 13.949, 10549.967, 482.975, 52881.944 25/08/16,06:05:10,09,07,1, 11.9,1,1, 13.949, 10549.975, 482.966, 52881.931 25/08/16,06:05:10,10,07,1, 11.9,1,1, 13.949, 10549.979, 482.956, 52881.967 25/08/16,06:05:10,11,07,1, 11.9,1,1, 13.949, 10549.985, 482.952, 52882.000 25/08/16,06:05:10,12,07,1, 11.9,1,1, 13.949, 10549.969, 482.984, 52881.976 25/08/16,06:05:10,13,07,1, 11.9,1,1, 13.949, 10549.983, 482.983, 52881.994 25/08/16,06:05:10,14,07,1, 11.9,1,1, 13.949, 10550.003, 482.974, 52881.967 25/08/16,06:05:10,15,07,1, 11.9,1,1, 13.949, 10549.985, 482.982, 52881.986 25/08/16,06:05:10,16,07,1, 11.9,1,1, 13.949, 10549.998, 482.976, 52882.039 25/08/16,06:05:10,17,07,1, 11.9,1,1, 13.949, 10549.997, 482.977, 52881.946 25/08/16,06:05:10,18,07,1, 11.9,1,1, 13.949, 10549.984, 482.984, 52881.939 25/08/16,06:05:10,19,07,1, 11.9,1,1, 13.949, 10549.990, 482.974, 52881.947 25/08/16,06:05:11,00,07,1, 11.8,1,1, 13.952, 10549.983, 482.974, 52881.947 25/08/16,06:05:11,01,07,1, 11.8,1,1, 13.952, 10549.997, 482.956, 52881.956 25/08/16,06:05:11,02,07,1, 11.8,1,1, 13.952, 10550.025, 482.962, 52881.984 25/08/16,06:05:11,03,07,1, 11.8,1,1, 13.952, 10550.020, 482.976, 52881.954 25/08/16,06:05:11,04,07,1, 11.8,1,1, 13.952, 10550.029, 482.967, 52881.981 25/08/16,06:05:11,05,07,1, 11.8,1,1, 13.952, 10550.033, 482.949, 52881.970 25/08/16,06:05:11,06,07,1, 11.8,1,1, 13.952, 10550.021, 482.953, 52881.982 25/08/16,06:05:11,07,07,1, 11.8,1,1, 13.952, 10550.025, 482.967, 52881.993 25/08/16,06:05:11,08,07,1, 11.8,1,1, 13.952, 10550.024, 482.947, 52881.979 25/08/16,06:05:11,09,07,1, 11.8,1,1, 13.952, 10550.017, 482.957, 52881.989 25/08/16,06:05:11,10,07,1, 11.8,1,1, 13.952, 10550.038, 482.952, 52882.013 25/08/16,06:05:11,11,07,1, 11.8,1,1, 13.952, 10550.074, 482.967, 52881.978 25/08/16,06:05:11,12,07,1, 11.8,1,1, 13.952, 10550.050, 482.968, 52881.984 25/08/16,06:05:11,13,07,1, 11.8,1,1, 13.952, 10550.055, 482.962, 52881.964 25/08/16,06:05:11,14,07,1, 11.8,1,1, 13.952, 10550.068, 482.966, 52881.977 25/08/16,06:05:11,15,07,1, 11.8,1,1, 13.952, 10550.046, 482.943, 52881.978 25/08/16,06:05:11,16,07,1, 11.8,1,1, 13.952, 10550.066, 482.938, 52881.972 25/08/16,06:05:11,17,07,1, 11.8,1,1, 13.952, 10550.079, 482.930, 52881.975 25/08/16,06:05:11,18,07,1, 11.8,1,1, 13.952, 10550.083, 482.941, 52881.947 25/08/16,06:05:11,19,07,1, 11.8,1,1, 13.952, 10550.092, 482.960, 52882.005 25/08/16,06:05:12,00,07,1, 11.9,1,1, 13.947, 10550.091, 482.960, 52882.005 25/08/16,06:05:12,01,07,1, 11.9,1,1, 13.947, 10550.095, 482.968, 52882.000 25/08/16,06:05:12,02,07,1, 11.9,1,1, 13.947, 10550.092, 482.980, 52881.995 25/08/16,06:05:12,03,07,1, 11.9,1,1, 13.947, 10550.091, 482.954, 52881.964 25/08/16,06:05:12,04,07,1, 11.9,1,1, 13.947, 10550.108, 482.954, 52881.964 25/08/16,06:05:12,05,07,1, 11.9,1,1, 13.947, 10550.107, 482.948, 52882.000 25/08/16,06:05:12,06,07,1, 11.9,1,1, 13.947, 10550.112, 482.972, 52881.982 25/08/16,06:05:12,07,07,1, 11.9,1,1, 13.947, 10550.102, 482.944, 52882.006 25/08/16,06:05:12,08,07,1, 11.9,1,1, 13.947, 10550.150, 482.965, 52881.965 25/08/16,06:05:12,09,07,1, 11.9,1,1, 13.947, 10550.135, 482.950, 52881.986 25/08/16,06:05:12,10,07,1, 11.9,1,1, 13.947, 10550.142, 482.958, 52881.964 25/08/16,06:05:12,11,07,1, 11.9,1,1, 13.947, 10550.152, 482.951, 52881.970 25/08/16,06:05:12,12,07,1, 11.9,1,1, 13.947, 10550.152, 482.939, 52881.976 25/08/16,06:05:12,13,07,1, 11.9,1,1, 13.947, 10550.135, 482.934, 52881.987 25/08/16,06:05:12,14,07,1, 11.9,1,1, 13.947, 10550.160, 482.939, 52881.951 25/08/16,06:05:12,15,07,1, 11.9,1,1, 13.947, 10550.154, 482.926, 52881.988 25/08/16,06:05:12,16,07,1, 11.9,1,1, 13.947, 10550.179, 482.962, 52881.990 25/08/16,06:05:12,17,07,1, 11.9,1,1, 13.947, 10550.179, 482.951, 52881.947 25/08/16,06:05:12,18,07,1, 11.9,1,1, 13.947, 10550.171, 482.966, 52882.004 25/08/16,06:05:12,19,07,1, 11.9,1,1, 13.947, 10550.177, 482.943, 52881.974 25/08/16,06:05:13,00,07,1, 11.9,1,1, 13.950, 10550.175, 482.943, 52881.974 25/08/16,06:05:13,01,07,1, 11.9,1,1, 13.950, 10550.163, 482.939, 52881.991 25/08/16,06:05:13,02,07,1, 11.9,1,1, 13.950, 10550.188, 482.946, 52881.938 25/08/16,06:05:13,03,07,1, 11.9,1,1, 13.950, 10550.190, 482.931, 52881.946 25/08/16,06:05:13,04,07,1, 11.9,1,1, 13.950, 10550.168, 482.960, 52881.966 25/08/16,06:05:13,05,07,1, 11.9,1,1, 13.950, 10550.164, 482.932, 52881.924 25/08/16,06:05:13,06,07,1, 11.9,1,1, 13.950, 10550.202, 482.947, 52881.974 25/08/16,06:05:13,07,07,1, 11.9,1,1, 13.950, 10550.189, 482.951, 52881.964 25/08/16,06:05:13,08,07,1, 11.9,1,1, 13.950, 10550.206, 482.950, 52881.892 25/08/16,06:05:13,09,07,1, 11.9,1,1, 13.950, 10550.215, 482.943, 52881.944 25/08/16,06:05:13,10,07,1, 11.9,1,1, 13.950, 10550.226, 482.927, 52881.955 25/08/16,06:05:13,11,07,1, 11.9,1,1, 13.950, 10550.225, 482.928, 52881.942 25/08/16,06:05:13,12,07,1, 11.9,1,1, 13.950, 10550.250, 482.916, 52881.939 25/08/16,06:05:13,13,07,1, 11.9,1,1, 13.950, 10550.240, 482.947, 52881.962 25/08/16,06:05:13,14,07,1, 11.9,1,1, 13.950, 10550.214, 482.946, 52881.915 25/08/16,06:05:13,15,07,1, 11.9,1,1, 13.950, 10550.238, 482.939, 52881.960 25/08/16,06:05:13,16,07,1, 11.9,1,1, 13.950, 10550.236, 482.933, 52881.991 25/08/16,06:05:13,17,07,1, 11.9,1,1, 13.950, 10550.251, 482.928, 52881.952 25/08/16,06:05:13,18,07,1, 11.9,1,1, 13.950, 10550.270, 482.922, 52881.954 25/08/16,06:05:13,19,07,1, 11.9,1,1, 13.950, 10550.287, 482.935, 52881.975 25/08/16,06:05:14,00,07,1, 11.9,1,1, 13.949, 10550.283, 482.935, 52881.975 25/08/16,06:05:14,01,07,1, 11.9,1,1, 13.949, 10550.269, 482.921, 52881.939 25/08/16,06:05:14,02,07,1, 11.9,1,1, 13.949, 10550.299, 482.941, 52881.948 25/08/16,06:05:14,03,07,1, 11.9,1,1, 13.949, 10550.267, 482.946, 52881.919 25/08/16,06:05:14,04,07,1, 11.9,1,1, 13.949, 10550.287, 482.943, 52881.929 25/08/16,06:05:14,05,07,1, 11.9,1,1, 13.949, 10550.305, 482.944, 52881.901 25/08/16,06:05:14,06,07,1, 11.9,1,1, 13.949, 10550.283, 482.912, 52881.939 25/08/16,06:05:14,07,07,1, 11.9,1,1, 13.949, 10550.304, 482.945, 52881.935 25/08/16,06:05:14,08,07,1, 11.9,1,1, 13.949, 10550.306, 482.916, 52881.918 25/08/16,06:05:14,09,07,1, 11.9,1,1, 13.949, 10550.288, 482.928, 52881.944 25/08/16,06:05:14,10,07,1, 11.9,1,1, 13.949, 10550.308, 482.925, 52881.906 25/08/16,06:05:14,11,07,1, 11.9,1,1, 13.949, 10550.325, 482.930, 52881.901 25/08/16,06:05:14,12,07,1, 11.9,1,1, 13.949, 10550.345, 482.937, 52881.975 25/08/16,06:05:14,13,07,1, 11.9,1,1, 13.949, 10550.322, 482.918, 52881.970 25/08/16,06:05:14,14,07,1, 11.9,1,1, 13.949, 10550.353, 482.933, 52881.936 25/08/16,06:05:14,15,07,1, 11.9,1,1, 13.949, 10550.340, 482.903, 52881.937 25/08/16,06:05:14,16,07,1, 11.9,1,1, 13.949, 10550.344, 482.900, 52881.906 25/08/16,06:05:14,17,07,1, 11.9,1,1, 13.949, 10550.345, 482.918, 52881.888 25/08/16,06:05:14,18,07,1, 11.9,1,1, 13.949, 10550.344, 482.874, 52881.921 25/08/16,06:05:14,19,07,1, 11.9,1,1, 13.949, 10550.348, 482.904, 52881.945 25/08/16,06:05:15,00,07,1, 11.9,1,1, 13.949, 10550.342, 482.904, 52881.945 25/08/16,06:05:15,01,07,1, 11.9,1,1, 13.949, 10550.373, 482.907, 52881.919 25/08/16,06:05:15,02,07,1, 11.9,1,1, 13.949, 10550.374, 482.914, 52881.940 25/08/16,06:05:15,03,07,1, 11.9,1,1, 13.949, 10550.363, 482.907, 52881.973 25/08/16,06:05:15,04,07,1, 11.9,1,1, 13.949, 10550.378, 482.895, 52881.895 25/08/16,06:05:15,05,07,1, 11.9,1,1, 13.949, 10550.355, 482.876, 52881.961 25/08/16,06:05:15,06,07,1, 11.9,1,1, 13.949, 10550.397, 482.884, 52881.906 25/08/16,06:05:15,07,07,1, 11.9,1,1, 13.949, 10550.387, 482.893, 52881.945 25/08/16,06:05:15,08,07,1, 11.9,1,1, 13.949, 10550.394, 482.881, 52881.911 25/08/16,06:05:15,09,07,1, 11.9,1,1, 13.949, 10550.408, 482.888, 52881.928 25/08/16,06:05:15,10,07,1, 11.9,1,1, 13.949, 10550.397, 482.882, 52881.930 25/08/16,06:05:15,11,07,1, 11.9,1,1, 13.949, 10550.416, 482.908, 52881.957 25/08/16,06:05:15,12,07,1, 11.9,1,1, 13.949, 10550.443, 482.895, 52881.930 25/08/16,06:05:15,13,07,1, 11.9,1,1, 13.949, 10550.422, 482.888, 52881.947 25/08/16,06:05:15,14,07,1, 11.9,1,1, 13.949, 10550.446, 482.873, 52881.960 25/08/16,06:05:15,15,07,1, 11.9,1,1, 13.949, 10550.443, 482.881, 52881.941 25/08/16,06:05:15,16,07,1, 11.9,1,1, 13.949, 10550.429, 482.862, 52881.934 25/08/16,06:05:15,17,07,1, 11.9,1,1, 13.949, 10550.461, 482.881, 52881.918 25/08/16,06:05:15,18,07,1, 11.9,1,1, 13.949, 10550.427, 482.845, 52881.948 25/08/16,06:05:15,19,07,1, 11.9,1,1, 13.949, 10550.467, 482.866, 52881.933 25/08/16,06:05:16,00,08,1, 11.9,1,1, 13.949, 10550.458, 482.866, 52881.933 25/08/16,06:05:16,01,08,1, 11.9,1,1, 13.949, 10550.473, 482.852, 52881.911 25/08/16,06:05:16,02,08,1, 11.9,1,1, 13.949, 10550.458, 482.863, 52881.917 25/08/16,06:05:16,03,08,1, 11.9,1,1, 13.949, 10550.484, 482.854, 52881.908 25/08/16,06:05:16,04,08,1, 11.9,1,1, 13.949, 10550.444, 482.871, 52881.929 25/08/16,06:05:16,05,08,1, 11.9,1,1, 13.949, 10550.472, 482.859, 52881.944 25/08/16,06:05:16,06,08,1, 11.9,1,1, 13.949, 10550.513, 482.862, 52881.890 25/08/16,06:05:16,07,08,1, 11.9,1,1, 13.949, 10550.471, 482.876, 52881.895 25/08/16,06:05:16,08,08,1, 11.9,1,1, 13.949, 10550.485, 482.862, 52881.918 25/08/16,06:05:16,09,08,1, 11.9,1,1, 13.949, 10550.494, 482.859, 52881.919 25/08/16,06:05:16,10,08,1, 11.9,1,1, 13.949, 10550.499, 482.874, 52881.935 25/08/16,06:05:16,11,08,1, 11.9,1,1, 13.949, 10550.488, 482.839, 52881.912 25/08/16,06:05:16,12,08,1, 11.9,1,1, 13.949, 10550.498, 482.848, 52881.880 25/08/16,06:05:16,13,08,1, 11.9,1,1, 13.949, 10550.509, 482.845, 52881.925 25/08/16,06:05:16,14,08,1, 11.9,1,1, 13.949, 10550.488, 482.836, 52881.930 25/08/16,06:05:16,15,08,1, 11.9,1,1, 13.949, 10550.501, 482.822, 52881.894 25/08/16,06:05:16,16,08,1, 11.9,1,1, 13.949, 10550.491, 482.814, 52881.893 25/08/16,06:05:16,17,08,1, 11.9,1,1, 13.949, 10550.496, 482.822, 52881.886 25/08/16,06:05:16,18,08,1, 11.9,1,1, 13.949, 10550.503, 482.838, 52881.926 25/08/16,06:05:16,19,08,1, 11.9,1,1, 13.949, 10550.537, 482.840, 52881.926 25/08/16,06:05:17,00,08,1, 11.9,1,1, 13.950, 10550.534, 482.840, 52881.926 25/08/16,06:05:17,01,08,1, 11.9,1,1, 13.950, 10550.509, 482.793, 52881.925 25/08/16,06:05:17,02,08,1, 11.9,1,1, 13.950, 10550.530, 482.795, 52881.891 25/08/16,06:05:17,03,08,1, 11.9,1,1, 13.950, 10550.540, 482.811, 52881.870 25/08/16,06:05:17,04,08,1, 11.9,1,1, 13.950, 10550.513, 482.813, 52881.894 25/08/16,06:05:17,05,08,1, 11.9,1,1, 13.950, 10550.507, 482.818, 52881.852 25/08/16,06:05:17,06,08,1, 11.9,1,1, 13.950, 10550.556, 482.798, 52881.881 25/08/16,06:05:17,07,08,1, 11.9,1,1, 13.950, 10550.531, 482.826, 52881.888 25/08/16,06:05:17,08,08,1, 11.9,1,1, 13.950, 10550.521, 482.807, 52881.869 25/08/16,06:05:17,09,08,1, 11.9,1,1, 13.950, 10550.563, 482.804, 52881.919 25/08/16,06:05:17,10,08,1, 11.9,1,1, 13.950, 10550.532, 482.832, 52881.912 25/08/16,06:05:17,11,08,1, 11.9,1,1, 13.950, 10550.572, 482.775, 52881.874 25/08/16,06:05:17,12,08,1, 11.9,1,1, 13.950, 10550.539, 482.791, 52881.893 25/08/16,06:05:17,13,08,1, 11.9,1,1, 13.950, 10550.555, 482.791, 52881.896 25/08/16,06:05:17,14,08,1, 11.9,1,1, 13.950, 10550.557, 482.791, 52881.911 25/08/16,06:05:17,15,08,1, 11.9,1,1, 13.950, 10550.567, 482.800, 52881.904 25/08/16,06:05:17,16,08,1, 11.9,1,1, 13.950, 10550.559, 482.801, 52881.869 25/08/16,06:05:17,17,08,1, 11.9,1,1, 13.950, 10550.547, 482.790, 52881.900 25/08/16,06:05:17,18,08,1, 11.9,1,1, 13.950, 10550.562, 482.775, 52881.908 25/08/16,06:05:17,19,08,1, 11.9,1,1, 13.950, 10550.573, 482.782, 52881.879 25/08/16,06:05:18,00,08,1, 11.9,1,1, 13.951, 10550.567, 482.782, 52881.879 25/08/16,06:05:18,01,08,1, 11.9,1,1, 13.951, 10550.581, 482.766, 52881.904 25/08/16,06:05:18,02,08,1, 11.9,1,1, 13.951, 10550.571, 482.792, 52881.919 25/08/16,06:05:18,03,08,1, 11.9,1,1, 13.951, 10550.592, 482.772, 52881.882 25/08/16,06:05:18,04,08,1, 11.9,1,1, 13.951, 10550.578, 482.763, 52881.941 25/08/16,06:05:18,05,08,1, 11.9,1,1, 13.951, 10550.579, 482.767, 52881.886 25/08/16,06:05:18,06,08,1, 11.9,1,1, 13.951, 10550.591, 482.788, 52881.908 25/08/16,06:05:18,07,08,1, 11.9,1,1, 13.951, 10550.594, 482.753, 52881.919 25/08/16,06:05:18,08,08,1, 11.9,1,1, 13.951, 10550.600, 482.747, 52881.918 25/08/16,06:05:18,09,08,1, 11.9,1,1, 13.951, 10550.598, 482.764, 52881.873 25/08/16,06:05:18,10,08,1, 11.9,1,1, 13.951, 10550.631, 482.756, 52881.855 25/08/16,06:05:18,11,08,1, 11.9,1,1, 13.951, 10550.594, 482.757, 52881.859 25/08/16,06:05:18,12,08,1, 11.9,1,1, 13.951, 10550.595, 482.758, 52881.921 25/08/16,06:05:18,13,08,1, 11.9,1,1, 13.951, 10550.620, 482.767, 52881.870 25/08/16,06:05:18,14,08,1, 11.9,1,1, 13.951, 10550.620, 482.775, 52881.896 25/08/16,06:05:18,15,08,1, 11.9,1,1, 13.951, 10550.596, 482.741, 52881.871 25/08/16,06:05:18,16,08,1, 11.9,1,1, 13.951, 10550.615, 482.749, 52881.884 25/08/16,06:05:18,17,08,1, 11.9,1,1, 13.951, 10550.641, 482.732, 52881.869 25/08/16,06:05:18,18,08,1, 11.9,1,1, 13.951, 10550.609, 482.743, 52881.915 25/08/16,06:05:18,19,08,1, 11.9,1,1, 13.951, 10550.647, 482.746, 52881.877 25/08/16,06:05:19,00,08,1, 11.9,1,1, 13.954, 10550.642, 482.746, 52881.877 25/08/16,06:05:19,01,08,1, 11.9,1,1, 13.954, 10550.633, 482.738, 52881.902 25/08/16,06:05:19,02,08,1, 11.9,1,1, 13.954, 10550.639, 482.729, 52881.910 25/08/16,06:05:19,03,08,1, 11.9,1,1, 13.954, 10550.641, 482.739, 52881.914 25/08/16,06:05:19,04,08,1, 11.9,1,1, 13.954, 10550.649, 482.739, 52881.875 25/08/16,06:05:19,05,08,1, 11.9,1,1, 13.954, 10550.654, 482.728, 52881.884 25/08/16,06:05:19,06,08,1, 11.9,1,1, 13.954, 10550.639, 482.732, 52881.867 25/08/16,06:05:19,07,08,1, 11.9,1,1, 13.954, 10550.631, 482.713, 52881.852 25/08/16,06:05:19,08,08,1, 11.9,1,1, 13.954, 10550.651, 482.716, 52881.880 25/08/16,06:05:19,09,08,1, 11.9,1,1, 13.954, 10550.640, 482.729, 52881.905 25/08/16,06:05:19,10,08,1, 11.9,1,1, 13.954, 10550.649, 482.696, 52881.870 25/08/16,06:05:19,11,08,1, 11.9,1,1, 13.954, 10550.652, 482.730, 52881.902 25/08/16,06:05:19,12,08,1, 11.9,1,1, 13.954, 10550.647, 482.718, 52881.906 25/08/16,06:05:19,13,08,1, 11.9,1,1, 13.954, 10550.657, 482.695, 52881.884 25/08/16,06:05:19,14,08,1, 11.9,1,1, 13.954, 10550.657, 482.712, 52881.902 25/08/16,06:05:19,15,08,1, 11.9,1,1, 13.954, 10550.649, 482.708, 52881.871 25/08/16,06:05:19,16,08,1, 11.9,1,1, 13.954, 10550.636, 482.704, 52881.930 25/08/16,06:05:19,17,08,1, 11.9,1,1, 13.954, 10550.637, 482.687, 52881.918 25/08/16,06:05:19,18,08,1, 11.9,1,1, 13.954, 10550.649, 482.677, 52881.905 25/08/16,06:05:19,19,08,1, 11.9,1,1, 13.954, 10550.647, 482.703, 52881.908 25/08/16,06:05:20,00,07,1, 12.0,1,1, 13.948, 10550.642, 482.703, 52881.908 25/08/16,06:05:20,01,07,1, 12.0,1,1, 13.948, 10550.644, 482.693, 52882.026 25/08/16,06:05:20,02,07,1, 12.0,1,1, 13.948, 10550.666, 482.670, 52881.855 25/08/16,06:05:20,03,07,1, 12.0,1,1, 13.948, 10550.658, 482.662, 52881.830 25/08/16,06:05:20,04,07,1, 12.0,1,1, 13.948, 10550.671, 482.668, 52881.888 25/08/16,06:05:20,05,07,1, 12.0,1,1, 13.948, 10550.671, 482.683, 52881.909 25/08/16,06:05:20,06,07,1, 12.0,1,1, 13.948, 10550.641, 482.632, 52881.881 25/08/16,06:05:20,07,07,1, 12.0,1,1, 13.948, 10550.652, 482.685, 52881.837 25/08/16,06:05:20,08,07,1, 12.0,1,1, 13.948, 10550.682, 482.660, 52881.921 25/08/16,06:05:20,09,07,1, 12.0,1,1, 13.948, 10550.661, 482.702, 52881.899 25/08/16,06:05:20,10,07,1, 12.0,1,1, 13.948, 10550.683, 482.679, 52881.898 25/08/16,06:05:20,11,07,1, 12.0,1,1, 13.948, 10550.664, 482.663, 52881.864 25/08/16,06:05:20,12,07,1, 12.0,1,1, 13.948, 10550.668, 482.659, 52881.877 25/08/16,06:05:20,13,07,1, 12.0,1,1, 13.948, 10550.662, 482.662, 52881.873 25/08/16,06:05:20,14,07,1, 12.0,1,1, 13.948, 10550.631, 482.648, 52881.833 25/08/16,06:05:20,15,07,1, 12.0,1,1, 13.948, 10550.646, 482.646, 52881.837 25/08/16,06:05:20,16,07,1, 12.0,1,1, 13.948, 10550.647, 482.686, 52881.847 25/08/16,06:05:20,17,07,1, 12.0,1,1, 13.948, 10550.657, 482.670, 52881.858 25/08/16,06:05:20,18,07,1, 12.0,1,1, 13.948, 10550.647, 482.666, 52881.824 25/08/16,06:05:20,19,07,1, 12.0,1,1, 13.948, 10550.661, 482.671, 52881.889 25/08/16,06:05:21,00,07,1, 12.0,1,1, 13.950, 10550.659, 482.671, 52881.889 25/08/16,06:05:21,01,07,1, 12.0,1,1, 13.950, 10550.649, 482.678, 52881.875 25/08/16,06:05:21,02,07,1, 12.0,1,1, 13.950, 10550.628, 482.652, 52881.870 25/08/16,06:05:21,03,07,1, 12.0,1,1, 13.950, 10550.648, 482.640, 52881.832 25/08/16,06:05:21,04,07,1, 12.0,1,1, 13.950, 10550.640, 482.633, 52881.839 25/08/16,06:05:21,05,07,1, 12.0,1,1, 13.950, 10550.617, 482.643, 52881.810 25/08/16,06:05:21,06,07,1, 12.0,1,1, 13.950, 10550.635, 482.652, 52881.796 25/08/16,06:05:21,07,07,1, 12.0,1,1, 13.950, 10550.647, 482.636, 52881.851 25/08/16,06:05:21,08,07,1, 12.0,1,1, 13.950, 10550.651, 482.641, 52881.847 25/08/16,06:05:21,09,07,1, 12.0,1,1, 13.950, 10550.657, 482.639, 52881.836 25/08/16,06:05:21,10,07,1, 12.0,1,1, 13.950, 10550.659, 482.634, 52881.842 25/08/16,06:05:21,11,07,1, 12.0,1,1, 13.950, 10550.672, 482.622, 52881.865 25/08/16,06:05:21,12,07,1, 12.0,1,1, 13.950, 10550.663, 482.635, 52881.886 25/08/16,06:05:21,13,07,1, 12.0,1,1, 13.950, 10550.671, 482.605, 52881.856 25/08/16,06:05:21,14,07,1, 12.0,1,1, 13.950, 10550.631, 482.629, 52881.845 25/08/16,06:05:21,15,07,1, 12.0,1,1, 13.950, 10550.664, 482.618, 52881.865 25/08/16,06:05:21,16,07,1, 12.0,1,1, 13.950, 10550.640, 482.627, 52881.832 25/08/16,06:05:21,17,07,1, 12.0,1,1, 13.950, 10550.627, 482.639, 52881.834 25/08/16,06:05:21,18,07,1, 12.0,1,1, 13.950, 10550.638, 482.638, 52881.903 25/08/16,06:05:21,19,07,1, 12.0,1,1, 13.950, 10550.609, 482.603, 52881.866 25/08/16,06:05:22,00,08,1, 11.9,1,1, 13.948, 10550.609, 482.603, 52881.866 25/08/16,06:05:22,01,08,1, 11.9,1,1, 13.948, 10550.612, 482.608, 52881.837 25/08/16,06:05:22,02,08,1, 11.9,1,1, 13.948, 10550.637, 482.592, 52881.852 25/08/16,06:05:22,03,08,1, 11.9,1,1, 13.948, 10550.641, 482.591, 52881.872 25/08/16,06:05:22,04,08,1, 11.9,1,1, 13.948, 10550.645, 482.603, 52881.873 25/08/16,06:05:22,05,08,1, 11.9,1,1, 13.948, 10550.640, 482.580, 52881.808 25/08/16,06:05:22,06,08,1, 11.9,1,1, 13.948, 10550.640, 482.601, 52881.861 25/08/16,06:05:22,07,08,1, 11.9,1,1, 13.948, 10550.599, 482.606, 52881.860 25/08/16,06:05:22,08,08,1, 11.9,1,1, 13.948, 10550.626, 482.612, 52881.849 25/08/16,06:05:22,09,08,1, 11.9,1,1, 13.948, 10550.645, 482.587, 52881.835 25/08/16,06:05:22,10,08,1, 11.9,1,1, 13.948, 10550.635, 482.587, 52881.814 25/08/16,06:05:22,11,08,1, 11.9,1,1, 13.948, 10550.632, 482.557, 52881.823 25/08/16,06:05:22,12,08,1, 11.9,1,1, 13.948, 10550.613, 482.574, 52881.886 25/08/16,06:05:22,13,08,1, 11.9,1,1, 13.948, 10550.622, 482.585, 52881.864 25/08/16,06:05:22,14,08,1, 11.9,1,1, 13.948, 10550.607, 482.577, 52881.919 25/08/16,06:05:22,15,08,1, 11.9,1,1, 13.948, 10550.627, 482.583, 52881.840 25/08/16,06:05:22,16,08,1, 11.9,1,1, 13.948, 10550.616, 482.582, 52881.847 25/08/16,06:05:22,17,08,1, 11.9,1,1, 13.948, 10550.607, 482.581, 52881.850 25/08/16,06:05:22,18,08,1, 11.9,1,1, 13.948, 10550.596, 482.560, 52881.870 25/08/16,06:05:22,19,08,1, 11.9,1,1, 13.948, 10550.613, 482.546, 52881.832 25/08/16,06:05:23,00,07,1, 11.9,1,1, 13.954, 10550.609, 482.546, 52881.832 25/08/16,06:05:23,01,07,1, 11.9,1,1, 13.954, 10550.582, 482.554, 52881.874 25/08/16,06:05:23,02,07,1, 11.9,1,1, 13.954, 10550.610, 482.555, 52881.882 25/08/16,06:05:23,03,07,1, 11.9,1,1, 13.954, 10550.602, 482.566, 52881.875 25/08/16,06:05:23,04,07,1, 11.9,1,1, 13.954, 10550.585, 482.557, 52881.851 25/08/16,06:05:23,05,07,1, 11.9,1,1, 13.954, 10550.593, 482.591, 52881.845 25/08/16,06:05:23,06,07,1, 11.9,1,1, 13.954, 10550.593, 482.545, 52881.886 25/08/16,06:05:23,07,07,1, 11.9,1,1, 13.954, 10550.571, 482.563, 52881.897 25/08/16,06:05:23,08,07,1, 11.9,1,1, 13.954, 10550.577, 482.573, 52881.853 25/08/16,06:05:23,09,07,1, 11.9,1,1, 13.954, 10550.568, 482.541, 52881.885 25/08/16,06:05:23,10,07,1, 11.9,1,1, 13.954, 10550.586, 482.534, 52881.821 25/08/16,06:05:23,11,07,1, 11.9,1,1, 13.954, 10550.568, 482.554, 52881.896 25/08/16,06:05:23,12,07,1, 11.9,1,1, 13.954, 10550.565, 482.565, 52881.840 25/08/16,06:05:23,13,07,1, 11.9,1,1, 13.954, 10550.579, 482.557, 52881.844 25/08/16,06:05:23,14,07,1, 11.9,1,1, 13.954, 10550.550, 482.550, 52881.899 25/08/16,06:05:23,15,07,1, 11.9,1,1, 13.954, 10550.535, 482.530, 52881.865 25/08/16,06:05:23,16,07,1, 11.9,1,1, 13.954, 10550.543, 482.532, 52881.869 25/08/16,06:05:23,17,07,1, 11.9,1,1, 13.954, 10550.578, 482.531, 52881.900 25/08/16,06:05:23,18,07,1, 11.9,1,1, 13.954, 10550.551, 482.502, 52881.852 25/08/16,06:05:23,19,07,1, 11.9,1,1, 13.954, 10550.559, 482.525, 52881.829 25/08/16,06:05:24,00,07,1, 12.0,1,1, 13.952, 10550.559, 482.525, 52881.829 25/08/16,06:05:24,01,07,1, 12.0,1,1, 13.952, 10550.540, 482.512, 52881.847 25/08/16,06:05:24,02,07,1, 12.0,1,1, 13.952, 10550.523, 482.502, 52881.872 25/08/16,06:05:24,03,07,1, 12.0,1,1, 13.952, 10550.555, 482.519, 52881.885 25/08/16,06:05:24,04,07,1, 12.0,1,1, 13.952, 10550.538, 482.528, 52881.869 25/08/16,06:05:24,05,07,1, 12.0,1,1, 13.952, 10550.521, 482.522, 52881.918 25/08/16,06:05:24,06,07,1, 12.0,1,1, 13.952, 10550.517, 482.490, 52881.895 25/08/16,06:05:24,07,07,1, 12.0,1,1, 13.952, 10550.504, 482.497, 52881.844 25/08/16,06:05:24,08,07,1, 12.0,1,1, 13.952, 10550.519, 482.496, 52881.886 25/08/16,06:05:24,09,07,1, 12.0,1,1, 13.952, 10550.512, 482.487, 52881.827 25/08/16,06:05:24,10,07,1, 12.0,1,1, 13.952, 10550.506, 482.495, 52881.865 25/08/16,06:05:24,11,07,1, 12.0,1,1, 13.952, 10550.495, 482.521, 52881.852 25/08/16,06:05:24,12,07,1, 12.0,1,1, 13.952, 10550.491, 482.506, 52881.812 25/08/16,06:05:24,13,07,1, 12.0,1,1, 13.952, 10550.520, 482.494, 52881.872 25/08/16,06:05:24,14,07,1, 12.0,1,1, 13.952, 10550.470, 482.501, 52881.868 25/08/16,06:05:24,15,07,1, 12.0,1,1, 13.952, 10550.481, 482.490, 52881.881 25/08/16,06:05:24,16,07,1, 12.0,1,1, 13.952, 10550.486, 482.489, 52881.843 25/08/16,06:05:24,17,07,1, 12.0,1,1, 13.952, 10550.473, 482.487, 52881.875 25/08/16,06:05:24,18,07,1, 12.0,1,1, 13.952, 10550.463, 482.484, 52881.842 25/08/16,06:05:24,19,07,1, 12.0,1,1, 13.952, 10550.495, 482.478, 52881.896 25/08/16,06:05:25,00,07,1, 12.0,1,1, 13.953, 10550.492, 482.478, 52881.896 25/08/16,06:05:25,01,07,1, 12.0,1,1, 13.953, 10550.449, 482.476, 52881.841 25/08/16,06:05:25,02,07,1, 12.0,1,1, 13.953, 10550.456, 482.481, 52881.862 25/08/16,06:05:25,03,07,1, 12.0,1,1, 13.953, 10550.466, 482.462, 52881.835 25/08/16,06:05:25,04,07,1, 12.0,1,1, 13.953, 10550.407, 482.465, 52881.849 25/08/16,06:05:25,05,07,1, 12.0,1,1, 13.953, 10550.421, 482.462, 52881.885 25/08/16,06:05:25,06,07,1, 12.0,1,1, 13.953, 10550.419, 482.440, 52881.787 25/08/16,06:05:25,07,07,1, 12.0,1,1, 13.953, 10550.415, 482.453, 52881.853 25/08/16,06:05:25,08,07,1, 12.0,1,1, 13.953, 10550.422, 482.449, 52881.856 25/08/16,06:05:25,09,07,1, 12.0,1,1, 13.953, 10550.415, 482.438, 52881.847 25/08/16,06:05:25,10,07,1, 12.0,1,1, 13.953, 10550.412, 482.469, 52881.833 25/08/16,06:05:25,11,07,1, 12.0,1,1, 13.953, 10550.420, 482.435, 52881.885 25/08/16,06:05:25,12,07,1, 12.0,1,1, 13.953, 10550.405, 482.454, 52881.839 25/08/16,06:05:25,13,07,1, 12.0,1,1, 13.953, 10550.378, 482.445, 52881.842 25/08/16,06:05:25,14,07,1, 12.0,1,1, 13.953, 10550.381, 482.452, 52881.807 25/08/16,06:05:25,15,07,1, 12.0,1,1, 13.953, 10550.366, 482.428, 52881.796 25/08/16,06:05:25,16,07,1, 12.0,1,1, 13.953, 10550.375, 482.420, 52881.817 25/08/16,06:05:25,17,07,1, 12.0,1,1, 13.953, 10550.367, 482.436, 52881.830 25/08/16,06:05:25,18,07,1, 12.0,1,1, 13.953, 10550.390, 482.438, 52881.789 25/08/16,06:05:25,19,07,1, 12.0,1,1, 13.953, 10550.369, 482.434, 52881.818 25/08/16,06:05:26,00,07,1, 11.9,1,1, 13.949, 10550.367, 482.434, 52881.818 25/08/16,06:05:26,01,07,1, 11.9,1,1, 13.949, 10550.345, 482.417, 52881.805 25/08/16,06:05:26,02,07,1, 11.9,1,1, 13.949, 10550.363, 482.395, 52881.856 25/08/16,06:05:26,03,07,1, 11.9,1,1, 13.949, 10550.325, 482.426, 52881.833 25/08/16,06:05:26,04,07,1, 11.9,1,1, 13.949, 10550.323, 482.420, 52881.830 25/08/16,06:05:26,05,07,1, 11.9,1,1, 13.949, 10550.332, 482.390, 52881.818 25/08/16,06:05:26,06,07,1, 11.9,1,1, 13.949, 10550.330, 482.396, 52881.847 25/08/16,06:05:26,07,07,1, 11.9,1,1, 13.949, 10550.335, 482.394, 52881.873 25/08/16,06:05:26,08,07,1, 11.9,1,1, 13.949, 10550.325, 482.395, 52881.864 25/08/16,06:05:26,09,07,1, 11.9,1,1, 13.949, 10550.320, 482.395, 52881.841 25/08/16,06:05:26,10,07,1, 11.9,1,1, 13.949, 10550.302, 482.373, 52881.869 25/08/16,06:05:26,11,07,1, 11.9,1,1, 13.949, 10550.302, 482.391, 52881.838 25/08/16,06:05:26,12,07,1, 11.9,1,1, 13.949, 10550.333, 482.383, 52881.873 25/08/16,06:05:26,13,07,1, 11.9,1,1, 13.949, 10550.321, 482.393, 52881.842 25/08/16,06:05:26,14,07,1, 11.9,1,1, 13.949, 10550.303, 482.384, 52881.842 25/08/16,06:05:26,15,07,1, 11.9,1,1, 13.949, 10550.270, 482.390, 52881.842 25/08/16,06:05:26,16,07,1, 11.9,1,1, 13.949, 10550.306, 482.383, 52881.827 25/08/16,06:05:26,17,07,1, 11.9,1,1, 13.949, 10550.291, 482.393, 52881.853 25/08/16,06:05:26,18,07,1, 11.9,1,1, 13.949, 10550.277, 482.374, 52881.871 25/08/16,06:05:26,19,07,1, 11.9,1,1, 13.949, 10550.287, 482.356, 52881.853 25/08/16,06:05:27,00,07,1, 11.9,1,1, 13.950, 10550.283, 482.356, 52881.853 25/08/16,06:05:27,01,07,1, 11.9,1,1, 13.950, 10550.249, 482.375, 52881.811 25/08/16,06:05:27,02,07,1, 11.9,1,1, 13.950, 10550.238, 482.344, 52881.839 25/08/16,06:05:27,03,07,1, 11.9,1,1, 13.950, 10550.217, 482.360, 52881.835 25/08/16,06:05:27,04,07,1, 11.9,1,1, 13.950, 10550.241, 482.376, 52881.829 25/08/16,06:05:27,05,07,1, 11.9,1,1, 13.950, 10550.255, 482.383, 52881.860 25/08/16,06:05:27,06,07,1, 11.9,1,1, 13.950, 10550.233, 482.380, 52881.874 25/08/16,06:05:27,07,07,1, 11.9,1,1, 13.950, 10550.225, 482.368, 52881.839 25/08/16,06:05:27,08,07,1, 11.9,1,1, 13.950, 10550.221, 482.348, 52881.850 25/08/16,06:05:27,09,07,1, 11.9,1,1, 13.950, 10550.215, 482.382, 52881.853 25/08/16,06:05:27,10,07,1, 11.9,1,1, 13.950, 10550.191, 482.337, 52881.802 25/08/16,06:05:27,11,07,1, 11.9,1,1, 13.950, 10550.226, 482.354, 52881.859 25/08/16,06:05:27,12,07,1, 11.9,1,1, 13.950, 10550.183, 482.343, 52881.849 25/08/16,06:05:27,13,07,1, 11.9,1,1, 13.950, 10550.200, 482.323, 52881.846 25/08/16,06:05:27,14,07,1, 11.9,1,1, 13.950, 10550.174, 482.350, 52881.870 25/08/16,06:05:27,15,07,1, 11.9,1,1, 13.950, 10550.151, 482.311, 52881.860 25/08/16,06:05:27,16,07,1, 11.9,1,1, 13.950, 10550.151, 482.333, 52881.856 25/08/16,06:05:27,17,07,1, 11.9,1,1, 13.950, 10550.155, 482.333, 52881.912 25/08/16,06:05:27,18,07,1, 11.9,1,1, 13.950, 10550.144, 482.309, 52881.823 25/08/16,06:05:27,19,07,1, 11.9,1,1, 13.950, 10550.147, 482.292, 52881.869 25/08/16,06:05:28,00,07,1, 11.9,1,1, 13.949, 10550.141, 482.292, 52881.869 25/08/16,06:05:28,01,07,1, 11.9,1,1, 13.949, 10550.099, 482.318, 52881.852 25/08/16,06:05:28,02,07,1, 11.9,1,1, 13.949, 10550.098, 482.326, 52881.859 25/08/16,06:05:28,03,07,1, 11.9,1,1, 13.949, 10550.096, 482.312, 52881.876 25/08/16,06:05:28,04,07,1, 11.9,1,1, 13.949, 10550.083, 482.299, 52881.839 25/08/16,06:05:28,05,07,1, 11.9,1,1, 13.949, 10550.085, 482.303, 52881.871 25/08/16,06:05:28,06,07,1, 11.9,1,1, 13.949, 10550.088, 482.277, 52881.832 25/08/16,06:05:28,07,07,1, 11.9,1,1, 13.949, 10550.097, 482.306, 52881.847 25/08/16,06:05:28,08,07,1, 11.9,1,1, 13.949, 10550.058, 482.311, 52881.850 25/08/16,06:05:28,09,07,1, 11.9,1,1, 13.949, 10550.073, 482.284, 52881.842 25/08/16,06:05:28,10,07,1, 11.9,1,1, 13.949, 10550.063, 482.281, 52881.860 25/08/16,06:05:28,11,07,1, 11.9,1,1, 13.949, 10550.034, 482.281, 52881.850 25/08/16,06:05:28,12,07,1, 11.9,1,1, 13.949, 10550.031, 482.318, 52881.867 25/08/16,06:05:28,13,07,1, 11.9,1,1, 13.949, 10550.032, 482.300, 52881.850 25/08/16,06:05:28,14,07,1, 11.9,1,1, 13.949, 10550.037, 482.289, 52881.853 25/08/16,06:05:28,15,07,1, 11.9,1,1, 13.949, 10549.996, 482.277, 52881.824 25/08/16,06:05:28,16,07,1, 11.9,1,1, 13.949, 10550.005, 482.289, 52881.836 25/08/16,06:05:28,17,07,1, 11.9,1,1, 13.949, 10549.997, 482.286, 52881.810 25/08/16,06:05:28,18,07,1, 11.9,1,1, 13.949, 10550.013, 482.275, 52881.817 25/08/16,06:05:28,19,07,1, 11.9,1,1, 13.949, 10550.007, 482.278, 52881.860 25/08/16,06:05:29,00,07,1, 11.9,1,1, 13.946, 10549.999, 482.278, 52881.860 25/08/16,06:05:29,01,07,1, 11.9,1,1, 13.946, 10549.989, 482.295, 52881.856 25/08/16,06:05:29,02,07,1, 11.9,1,1, 13.946, 10549.964, 482.317, 52881.847 25/08/16,06:05:29,03,07,1, 11.9,1,1, 13.946, 10549.969, 482.289, 52881.833 25/08/16,06:05:29,04,07,1, 11.9,1,1, 13.946, 10549.931, 482.292, 52881.823 25/08/16,06:05:29,05,07,1, 11.9,1,1, 13.946, 10549.945, 482.271, 52881.832 25/08/16,06:05:29,06,07,1, 11.9,1,1, 13.946, 10549.943, 482.275, 52881.831 25/08/16,06:05:29,07,07,1, 11.9,1,1, 13.946, 10549.933, 482.264, 52881.823 25/08/16,06:05:29,08,07,1, 11.9,1,1, 13.946, 10549.953, 482.271, 52881.827 25/08/16,06:05:29,09,07,1, 11.9,1,1, 13.946, 10549.917, 482.270, 52881.797 25/08/16,06:05:29,10,07,1, 11.9,1,1, 13.946, 10549.938, 482.241, 52881.748 25/08/16,06:05:29,11,07,1, 11.9,1,1, 13.946, 10549.902, 482.265, 52881.889 25/08/16,06:05:29,12,07,1, 11.9,1,1, 13.946, 10549.895, 482.246, 52881.866 25/08/16,06:05:29,13,07,1, 11.9,1,1, 13.946, 10549.893, 482.262, 52881.792 25/08/16,06:05:29,14,07,1, 11.9,1,1, 13.946, 10549.887, 482.239, 52881.864 25/08/16,06:05:29,15,07,1, 11.9,1,1, 13.946, 10549.875, 482.224, 52881.810 25/08/16,06:05:29,16,07,1, 11.9,1,1, 13.946, 10549.856, 482.257, 52881.830 25/08/16,06:05:29,17,07,1, 11.9,1,1, 13.946, 10549.885, 482.265, 52881.860 25/08/16,06:05:29,18,07,1, 11.9,1,1, 13.946, 10549.861, 482.268, 52881.846 25/08/16,06:05:29,19,07,1, 11.9,1,1, 13.946, 10549.879, 482.258, 52881.866 25/08/16,06:05:30,00,07,1, 11.9,1,1, 13.951, 10549.874, 482.258, 52881.866 25/08/16,06:05:30,01,07,1, 11.9,1,1, 13.951, 10549.839, 482.233, 52881.844 25/08/16,06:05:30,02,07,1, 11.9,1,1, 13.951, 10549.816, 482.240, 52881.854 25/08/16,06:05:30,03,07,1, 11.9,1,1, 13.951, 10549.814, 482.219, 52881.822 25/08/16,06:05:30,04,07,1, 11.9,1,1, 13.951, 10549.837, 482.234, 52881.844 25/08/16,06:05:30,05,07,1, 11.9,1,1, 13.951, 10549.805, 482.221, 52881.856 25/08/16,06:05:30,06,07,1, 11.9,1,1, 13.951, 10549.820, 482.227, 52881.867 25/08/16,06:05:30,07,07,1, 11.9,1,1, 13.951, 10549.823, 482.205, 52881.857 25/08/16,06:05:30,08,07,1, 11.9,1,1, 13.951, 10549.776, 482.221, 52881.860 25/08/16,06:05:30,09,07,1, 11.9,1,1, 13.951, 10549.783, 482.215, 52881.820 25/08/16,06:05:30,10,07,1, 11.9,1,1, 13.951, 10549.767, 482.197, 52881.815 25/08/16,06:05:30,11,07,1, 11.9,1,1, 13.951, 10549.758, 482.203, 52881.834 25/08/16,06:05:30,12,07,1, 11.9,1,1, 13.951, 10549.740, 482.219, 52881.814 25/08/16,06:05:30,13,07,1, 11.9,1,1, 13.951, 10549.761, 482.202, 52881.884 25/08/16,06:05:30,14,07,1, 11.9,1,1, 13.951, 10549.740, 482.206, 52881.860 25/08/16,06:05:30,15,07,1, 11.9,1,1, 13.951, 10549.709, 482.199, 52881.858 25/08/16,06:05:30,16,07,1, 11.9,1,1, 13.951, 10549.753, 482.191, 52881.848 25/08/16,06:05:30,17,07,1, 11.9,1,1, 13.951, 10549.703, 482.210, 52881.855 25/08/16,06:05:30,18,07,1, 11.9,1,1, 13.951, 10549.719, 482.189, 52881.848 25/08/16,06:05:30,19,07,1, 11.9,1,1, 13.951, 10549.717, 482.201, 52881.864 25/08/16,06:05:31,00,07,1, 11.9,1,1, 13.949, 10549.716, 482.201, 52881.864 25/08/16,06:05:31,01,07,1, 11.9,1,1, 13.949, 10549.672, 482.185, 52881.858 25/08/16,06:05:31,02,07,1, 11.9,1,1, 13.949, 10549.655, 482.168, 52881.839 25/08/16,06:05:31,03,07,1, 11.9,1,1, 13.949, 10549.652, 482.160, 52881.840 25/08/16,06:05:31,04,07,1, 11.9,1,1, 13.949, 10549.623, 482.186, 52881.838 25/08/16,06:05:31,05,07,1, 11.9,1,1, 13.949, 10549.635, 482.186, 52881.882 25/08/16,06:05:31,06,07,1, 11.9,1,1, 13.949, 10549.658, 482.180, 52881.836 25/08/16,06:05:31,07,07,1, 11.9,1,1, 13.949, 10549.607, 482.190, 52881.849 25/08/16,06:05:31,08,07,1, 11.9,1,1, 13.949, 10549.612, 482.185, 52881.879 25/08/16,06:05:31,09,07,1, 11.9,1,1, 13.949, 10549.624, 482.160, 52881.851 25/08/16,06:05:31,10,07,1, 11.9,1,1, 13.949, 10549.623, 482.169, 52881.844 25/08/16,06:05:31,11,07,1, 11.9,1,1, 13.949, 10549.610, 482.156, 52881.827 25/08/16,06:05:31,12,07,1, 11.9,1,1, 13.949, 10549.613, 482.146, 52881.859 25/08/16,06:05:31,13,07,1, 11.9,1,1, 13.949, 10549.574, 482.168, 52881.842 25/08/16,06:05:31,14,07,1, 11.9,1,1, 13.949, 10549.614, 482.141, 52881.835 25/08/16,06:05:31,15,07,1, 11.9,1,1, 13.949, 10549.600, 482.133, 52881.827 25/08/16,06:05:31,16,07,1, 11.9,1,1, 13.949, 10549.531, 482.131, 52881.842 25/08/16,06:05:31,17,07,1, 11.9,1,1, 13.949, 10549.536, 482.145, 52881.813 25/08/16,06:05:31,18,07,1, 11.9,1,1, 13.949, 10549.555, 482.138, 52881.809 25/08/16,06:05:31,19,07,1, 11.9,1,1, 13.949, 10549.537, 482.145, 52881.831 25/08/16,06:05:32,00,07,1, 11.9,1,1, 13.952, 10549.532, 482.145, 52881.831 25/08/16,06:05:32,01,07,1, 11.9,1,1, 13.952, 10549.506, 482.135, 52881.853 25/08/16,06:05:32,02,07,1, 11.9,1,1, 13.952, 10549.512, 482.135, 52881.867 25/08/16,06:05:32,03,07,1, 11.9,1,1, 13.952, 10549.525, 482.135, 52881.844 25/08/16,06:05:32,04,07,1, 11.9,1,1, 13.952, 10549.490, 482.141, 52881.861 25/08/16,06:05:32,05,07,1, 11.9,1,1, 13.952, 10549.491, 482.137, 52881.858 25/08/16,06:05:32,06,07,1, 11.9,1,1, 13.952, 10549.467, 482.112, 52881.817 25/08/16,06:05:32,07,07,1, 11.9,1,1, 13.952, 10549.449, 482.112, 52881.861 25/08/16,06:05:32,08,07,1, 11.9,1,1, 13.952, 10549.439, 482.120, 52881.826 25/08/16,06:05:32,09,07,1, 11.9,1,1, 13.952, 10549.454, 482.110, 52881.852 25/08/16,06:05:32,10,07,1, 11.9,1,1, 13.952, 10549.412, 482.123, 52881.855 25/08/16,06:05:32,11,07,1, 11.9,1,1, 13.952, 10549.431, 482.078, 52881.834 25/08/16,06:05:32,12,07,1, 11.9,1,1, 13.952, 10549.435, 482.115, 52881.841 25/08/16,06:05:32,13,07,1, 11.9,1,1, 13.952, 10549.443, 482.112, 52881.843 25/08/16,06:05:32,14,07,1, 11.9,1,1, 13.952, 10549.441, 482.095, 52881.876 25/08/16,06:05:32,15,07,1, 11.9,1,1, 13.952, 10549.401, 482.115, 52881.879 25/08/16,06:05:32,16,07,1, 11.9,1,1, 13.952, 10549.418, 482.098, 52881.861 25/08/16,06:05:32,17,07,1, 11.9,1,1, 13.952, 10549.399, 482.098, 52881.833 25/08/16,06:05:32,18,07,1, 11.9,1,1, 13.952, 10549.397, 482.098, 52881.849 25/08/16,06:05:32,19,07,1, 11.9,1,1, 13.952, 10549.396, 482.086, 52881.845 25/08/16,06:05:33,00,07,1, 11.9,1,1, 13.949, 10549.390, 482.086, 52881.845 25/08/16,06:05:33,01,07,1, 11.9,1,1, 13.949, 10549.388, 482.086, 52881.879 25/08/16,06:05:33,02,07,1, 11.9,1,1, 13.949, 10549.355, 482.093, 52881.845 25/08/16,06:05:33,03,07,1, 11.9,1,1, 13.949, 10549.365, 482.060, 52881.829 25/08/16,06:05:33,04,07,1, 11.9,1,1, 13.949, 10549.358, 482.093, 52881.857 25/08/16,06:05:33,05,07,1, 11.9,1,1, 13.949, 10549.365, 482.072, 52881.833 25/08/16,06:05:33,06,07,1, 11.9,1,1, 13.949, 10549.331, 482.072, 52881.870 25/08/16,06:05:33,07,07,1, 11.9,1,1, 13.949, 10549.331, 482.034, 52881.845 25/08/16,06:05:33,08,07,1, 11.9,1,1, 13.949, 10549.338, 482.088, 52881.852 25/08/16,06:05:33,09,07,1, 11.9,1,1, 13.949, 10549.332, 482.060, 52881.810 25/08/16,06:05:33,10,07,1, 11.9,1,1, 13.949, 10549.321, 482.058, 52881.843 25/08/16,06:05:33,11,07,1, 11.9,1,1, 13.949, 10549.313, 482.040, 52881.879 25/08/16,06:05:33,12,07,1, 11.9,1,1, 13.949, 10549.304, 482.037, 52881.851 25/08/16,06:05:33,13,07,1, 11.9,1,1, 13.949, 10549.286, 482.058, 52881.842 25/08/16,06:05:33,14,07,1, 11.9,1,1, 13.949, 10549.290, 482.056, 52881.862 25/08/16,06:05:33,15,07,1, 11.9,1,1, 13.949, 10549.264, 482.046, 52881.803 25/08/16,06:05:33,16,07,1, 11.9,1,1, 13.949, 10549.281, 482.037, 52881.861 25/08/16,06:05:33,17,07,1, 11.9,1,1, 13.949, 10549.243, 482.051, 52881.887 25/08/16,06:05:33,18,07,1, 11.9,1,1, 13.949, 10549.254, 482.045, 52881.856 25/08/16,06:05:33,19,07,1, 11.9,1,1, 13.949, 10549.252, 482.045, 52881.841 25/08/16,06:05:34,00,08,1, 11.9,1,1, 13.951, 10549.248, 482.045, 52881.841 25/08/16,06:05:34,01,08,1, 11.9,1,1, 13.951, 10549.221, 482.024, 52881.834 25/08/16,06:05:34,02,08,1, 11.9,1,1, 13.951, 10549.218, 482.004, 52881.812 25/08/16,06:05:34,03,08,1, 11.9,1,1, 13.951, 10549.221, 482.017, 52881.831 25/08/16,06:05:34,04,08,1, 11.9,1,1, 13.951, 10549.210, 482.003, 52881.870 25/08/16,06:05:34,05,08,1, 11.9,1,1, 13.951, 10549.198, 482.006, 52881.876 25/08/16,06:05:34,06,08,1, 11.9,1,1, 13.951, 10549.194, 482.034, 52881.860 25/08/16,06:05:34,07,08,1, 11.9,1,1, 13.951, 10549.187, 482.013, 52881.843 25/08/16,06:05:34,08,08,1, 11.9,1,1, 13.951, 10549.175, 482.009, 52881.866 25/08/16,06:05:34,09,08,1, 11.9,1,1, 13.951, 10549.171, 481.998, 52881.824 25/08/16,06:05:34,10,08,1, 11.9,1,1, 13.951, 10549.179, 482.012, 52881.830 25/08/16,06:05:34,11,08,1, 11.9,1,1, 13.951, 10549.138, 481.985, 52881.837 25/08/16,06:05:34,12,08,1, 11.9,1,1, 13.951, 10549.154, 481.990, 52881.819 25/08/16,06:05:34,13,08,1, 11.9,1,1, 13.951, 10549.152, 481.970, 52881.854 25/08/16,06:05:34,14,08,1, 11.9,1,1, 13.951, 10549.121, 481.987, 52881.827 25/08/16,06:05:34,15,08,1, 11.9,1,1, 13.951, 10549.132, 481.990, 52881.842 25/08/16,06:05:34,16,08,1, 11.9,1,1, 13.951, 10549.118, 481.993, 52881.798 25/08/16,06:05:34,17,08,1, 11.9,1,1, 13.951, 10549.080, 482.004, 52881.813 25/08/16,06:05:34,18,08,1, 11.9,1,1, 13.951, 10549.100, 481.984, 52881.818 25/08/16,06:05:34,19,08,1, 11.9,1,1, 13.951, 10549.089, 481.975, 52881.794 25/08/16,06:05:35,00,07,1, 11.9,1,1, 13.951, 10549.082, 481.975, 52881.794 25/08/16,06:05:35,01,07,1, 11.9,1,1, 13.951, 10549.075, 481.967, 52881.793 25/08/16,06:05:35,02,07,1, 11.9,1,1, 13.951, 10549.069, 481.951, 52881.823 25/08/16,06:05:35,03,07,1, 11.9,1,1, 13.951, 10549.054, 481.968, 52881.807 25/08/16,06:05:35,04,07,1, 11.9,1,1, 13.951, 10549.076, 481.977, 52881.838 25/08/16,06:05:35,05,07,1, 11.9,1,1, 13.951, 10549.083, 481.961, 52881.843 25/08/16,06:05:35,06,07,1, 11.9,1,1, 13.951, 10549.072, 481.944, 52881.791 25/08/16,06:05:35,07,07,1, 11.9,1,1, 13.951, 10549.045, 481.924, 52881.816 25/08/16,06:05:35,08,07,1, 11.9,1,1, 13.951, 10549.067, 481.933, 52881.778 25/08/16,06:05:35,09,07,1, 11.9,1,1, 13.951, 10549.054, 481.919, 52881.822 25/08/16,06:05:35,10,07,1, 11.9,1,1, 13.951, 10549.080, 481.935, 52881.818 25/08/16,06:05:35,11,07,1, 11.9,1,1, 13.951, 10549.046, 481.953, 52881.802 25/08/16,06:05:35,12,07,1, 11.9,1,1, 13.951, 10549.039, 481.934, 52881.810 25/08/16,06:05:35,13,07,1, 11.9,1,1, 13.951, 10549.044, 481.926, 52881.838 25/08/16,06:05:35,14,07,1, 11.9,1,1, 13.951, 10549.040, 481.918, 52881.820 25/08/16,06:05:35,15,07,1, 11.9,1,1, 13.951, 10549.006, 481.906, 52881.801 25/08/16,06:05:35,16,07,1, 11.9,1,1, 13.951, 10549.006, 481.905, 52881.844 25/08/16,06:05:35,17,07,1, 11.9,1,1, 13.951, 10549.016, 481.902, 52881.819 25/08/16,06:05:35,18,07,1, 11.9,1,1, 13.951, 10549.008, 481.902, 52881.821 25/08/16,06:05:35,19,07,1, 11.9,1,1, 13.951, 10549.020, 481.918, 52881.874 25/08/16,06:05:36,00,07,1, 11.8,1,1, 13.953, 10549.015, 481.918, 52881.874 25/08/16,06:05:36,01,07,1, 11.8,1,1, 13.953, 10549.010, 481.907, 52881.861 25/08/16,06:05:36,02,07,1, 11.8,1,1, 13.953, 10549.000, 481.890, 52881.839 25/08/16,06:05:36,03,07,1, 11.8,1,1, 13.953, 10549.027, 481.900, 52881.846 25/08/16,06:05:36,04,07,1, 11.8,1,1, 13.953, 10548.989, 481.878, 52881.860 25/08/16,06:05:36,05,07,1, 11.8,1,1, 13.953, 10548.978, 481.864, 52881.831 25/08/16,06:05:36,06,07,1, 11.8,1,1, 13.953, 10548.963, 481.871, 52881.851 25/08/16,06:05:36,07,07,1, 11.8,1,1, 13.953, 10548.956, 481.887, 52881.829 25/08/16,06:05:36,08,07,1, 11.8,1,1, 13.953, 10548.961, 481.880, 52881.861 25/08/16,06:05:36,09,07,1, 11.8,1,1, 13.953, 10548.968, 481.888, 52881.825 25/08/16,06:05:36,10,07,1, 11.8,1,1, 13.953, 10548.965, 481.866, 52881.848 25/08/16,06:05:36,11,07,1, 11.8,1,1, 13.953, 10548.951, 481.869, 52881.847 25/08/16,06:05:36,12,07,1, 11.8,1,1, 13.953, 10548.946, 481.852, 52881.812 25/08/16,06:05:36,13,07,1, 11.8,1,1, 13.953, 10548.938, 481.844, 52881.829 25/08/16,06:05:36,14,07,1, 11.8,1,1, 13.953, 10548.929, 481.856, 52881.757 25/08/16,06:05:36,15,07,1, 11.8,1,1, 13.953, 10548.927, 481.848, 52881.826 25/08/16,06:05:36,16,07,1, 11.8,1,1, 13.953, 10548.954, 481.846, 52881.719 25/08/16,06:05:36,17,07,1, 11.8,1,1, 13.953, 10548.934, 481.850, 52881.789 25/08/16,06:05:36,18,07,1, 11.8,1,1, 13.953, 10548.947, 481.847, 52881.784 25/08/16,06:05:36,19,07,1, 11.8,1,1, 13.953, 10548.917, 481.824, 52881.825 25/08/16,06:05:37,00,07,1, 11.9,1,1, 13.950, 10548.915, 481.824, 52881.825 25/08/16,06:05:37,01,07,1, 11.9,1,1, 13.950, 10548.897, 481.824, 52881.804 25/08/16,06:05:37,02,07,1, 11.9,1,1, 13.950, 10548.890, 481.832, 52881.831 25/08/16,06:05:37,03,07,1, 11.9,1,1, 13.950, 10548.888, 481.818, 52881.770 25/08/16,06:05:37,04,07,1, 11.9,1,1, 13.950, 10548.883, 481.806, 52881.815 25/08/16,06:05:37,05,07,1, 11.9,1,1, 13.950, 10548.878, 481.802, 52881.800 25/08/16,06:05:37,06,07,1, 11.9,1,1, 13.950, 10548.899, 481.821, 52881.797 25/08/16,06:05:37,07,07,1, 11.9,1,1, 13.950, 10548.878, 481.796, 52881.818 25/08/16,06:05:37,08,07,1, 11.9,1,1, 13.950, 10548.855, 481.807, 52881.768 25/08/16,06:05:37,09,07,1, 11.9,1,1, 13.950, 10548.876, 481.794, 52881.770 25/08/16,06:05:37,10,07,1, 11.9,1,1, 13.950, 10548.838, 481.778, 52881.826 25/08/16,06:05:37,11,07,1, 11.9,1,1, 13.950, 10548.865, 481.756, 52881.836 25/08/16,06:05:37,12,07,1, 11.9,1,1, 13.950, 10548.846, 481.785, 52881.954 25/08/16,06:05:37,13,07,1, 11.9,1,1, 13.950, 10548.871, 481.764, 52881.738 25/08/16,06:05:37,14,07,1, 11.9,1,1, 13.950, 10548.853, 481.743, 52881.783 25/08/16,06:05:37,15,07,1, 11.9,1,1, 13.950, 10548.832, 481.760, 52881.811 25/08/16,06:05:37,16,07,1, 11.9,1,1, 13.950, 10548.858, 481.755, 52881.784 25/08/16,06:05:37,17,07,1, 11.9,1,1, 13.950, 10548.843, 481.758, 52881.782 25/08/16,06:05:37,18,07,1, 11.9,1,1, 13.950, 10548.829, 481.753, 52881.815 25/08/16,06:05:37,19,07,1, 11.9,1,1, 13.950, 10548.825, 481.744, 52881.794 25/08/16,06:05:38,00,07,1, 11.9,1,1, 13.951, 10548.823, 481.744, 52881.794 25/08/16,06:05:38,01,07,1, 11.9,1,1, 13.951, 10548.840, 481.737, 52881.742 25/08/16,06:05:38,02,07,1, 11.9,1,1, 13.951, 10548.808, 481.744, 52881.799 25/08/16,06:05:38,03,07,1, 11.9,1,1, 13.951, 10548.823, 481.721, 52881.768 25/08/16,06:05:38,04,07,1, 11.9,1,1, 13.951, 10548.830, 481.720, 52881.782 25/08/16,06:05:38,05,07,1, 11.9,1,1, 13.951, 10548.793, 481.725, 52881.760 25/08/16,06:05:38,06,07,1, 11.9,1,1, 13.951, 10548.790, 481.714, 52881.758 25/08/16,06:05:38,07,07,1, 11.9,1,1, 13.951, 10548.783, 481.704, 52881.757 25/08/16,06:05:38,08,07,1, 11.9,1,1, 13.951, 10548.785, 481.718, 52881.779 25/08/16,06:05:38,09,07,1, 11.9,1,1, 13.951, 10548.805, 481.701, 52881.772 25/08/16,06:05:38,10,07,1, 11.9,1,1, 13.951, 10548.782, 481.710, 52881.785 25/08/16,06:05:38,11,07,1, 11.9,1,1, 13.951, 10548.756, 481.734, 52881.793 25/08/16,06:05:38,12,07,1, 11.9,1,1, 13.951, 10548.809, 481.742, 52881.797 25/08/16,06:05:38,13,07,1, 11.9,1,1, 13.951, 10548.779, 481.719, 52881.754 25/08/16,06:05:38,14,07,1, 11.9,1,1, 13.951, 10548.762, 481.687, 52881.758 25/08/16,06:05:38,15,07,1, 11.9,1,1, 13.951, 10548.754, 481.685, 52881.784 25/08/16,06:05:38,16,07,1, 11.9,1,1, 13.951, 10548.774, 481.668, 52881.754 25/08/16,06:05:38,17,07,1, 11.9,1,1, 13.951, 10548.730, 481.684, 52881.746 25/08/16,06:05:38,18,07,1, 11.9,1,1, 13.951, 10548.788, 481.666, 52881.812 25/08/16,06:05:38,19,07,1, 11.9,1,1, 13.951, 10548.782, 481.691, 52881.727 25/08/16,06:05:39,00,07,1, 11.9,1,1, 13.953, 10548.781, 481.691, 52881.727 25/08/16,06:05:39,01,07,1, 11.9,1,1, 13.953, 10548.782, 481.673, 52881.745 25/08/16,06:05:39,02,07,1, 11.9,1,1, 13.953, 10548.768, 481.672, 52881.759 25/08/16,06:05:39,03,07,1, 11.9,1,1, 13.953, 10548.777, 481.646, 52881.737 25/08/16,06:05:39,04,07,1, 11.9,1,1, 13.953, 10548.780, 481.666, 52881.755 25/08/16,06:05:39,05,07,1, 11.9,1,1, 13.953, 10548.741, 481.659, 52881.757 25/08/16,06:05:39,06,07,1, 11.9,1,1, 13.953, 10548.766, 481.621, 52881.758 25/08/16,06:05:39,07,07,1, 11.9,1,1, 13.953, 10548.767, 481.634, 52881.748 25/08/16,06:05:39,08,07,1, 11.9,1,1, 13.953, 10548.761, 481.633, 52881.722 25/08/16,06:05:39,09,07,1, 11.9,1,1, 13.953, 10548.748, 481.655, 52881.766 25/08/16,06:05:39,10,07,1, 11.9,1,1, 13.953, 10548.763, 481.623, 52881.735 25/08/16,06:05:39,11,07,1, 11.9,1,1, 13.953, 10548.752, 481.619, 52881.725 25/08/16,06:05:39,12,07,1, 11.9,1,1, 13.953, 10548.779, 481.617, 52881.722 25/08/16,06:05:39,13,07,1, 11.9,1,1, 13.953, 10548.761, 481.601, 52881.647 25/08/16,06:05:39,14,07,1, 11.9,1,1, 13.953, 10548.748, 481.627, 52881.694 25/08/16,06:05:39,15,07,1, 11.9,1,1, 13.953, 10548.727, 481.599, 52881.717 25/08/16,06:05:39,16,07,1, 11.9,1,1, 13.953, 10548.728, 481.572, 52881.691 25/08/16,06:05:39,17,07,1, 11.9,1,1, 13.953, 10548.773, 481.599, 52881.701 25/08/16,06:05:39,18,07,1, 11.9,1,1, 13.953, 10548.762, 481.611, 52881.740 25/08/16,06:05:39,19,07,1, 11.9,1,1, 13.953, 10548.731, 481.612, 52881.690 25/08/16,06:05:40,00,07,1, 11.9,1,1, 13.954, 10548.731, 481.612, 52881.690 25/08/16,06:05:40,01,07,1, 11.9,1,1, 13.954, 10548.742, 481.582, 52881.726 25/08/16,06:05:40,02,07,1, 11.9,1,1, 13.954, 10548.721, 481.565, 52881.678 25/08/16,06:05:40,03,07,1, 11.9,1,1, 13.954, 10548.745, 481.567, 52881.720 25/08/16,06:05:40,04,07,1, 11.9,1,1, 13.954, 10548.767, 481.564, 52881.745 25/08/16,06:05:40,05,07,1, 11.9,1,1, 13.954, 10548.738, 481.575, 52881.681 25/08/16,06:05:40,06,07,1, 11.9,1,1, 13.954, 10548.765, 481.564, 52881.711 25/08/16,06:05:40,07,07,1, 11.9,1,1, 13.954, 10548.748, 481.550, 52881.730 25/08/16,06:05:40,08,07,1, 11.9,1,1, 13.954, 10548.738, 481.552, 52881.715 25/08/16,06:05:40,09,07,1, 11.9,1,1, 13.954, 10548.753, 481.555, 52881.730 25/08/16,06:05:40,10,07,1, 11.9,1,1, 13.954, 10548.737, 481.548, 52881.687 25/08/16,06:05:40,11,07,1, 11.9,1,1, 13.954, 10548.737, 481.541, 52881.729 25/08/16,06:05:40,12,07,1, 11.9,1,1, 13.954, 10548.724, 481.536, 52881.714 25/08/16,06:05:40,13,07,1, 11.9,1,1, 13.954, 10548.738, 481.534, 52881.705 25/08/16,06:05:40,14,07,1, 11.9,1,1, 13.954, 10548.767, 481.528, 52881.697 25/08/16,06:05:40,15,07,1, 11.9,1,1, 13.954, 10548.766, 481.507, 52881.695 25/08/16,06:05:40,16,07,1, 11.9,1,1, 13.954, 10548.752, 481.522, 52881.687 25/08/16,06:05:40,17,07,1, 11.9,1,1, 13.954, 10548.745, 481.505, 52881.736 25/08/16,06:05:40,18,07,1, 11.9,1,1, 13.954, 10548.735, 481.491, 52881.708 25/08/16,06:05:40,19,07,1, 11.9,1,1, 13.954, 10548.741, 481.474, 52881.686 25/08/16,06:05:41,00,07,1, 11.9,1,1, 13.951, 10548.739, 481.474, 52881.686 25/08/16,06:05:41,01,07,1, 11.9,1,1, 13.951, 10548.717, 481.466, 52881.669 25/08/16,06:05:41,02,07,1, 11.9,1,1, 13.951, 10548.755, 481.486, 52881.683 25/08/16,06:05:41,03,07,1, 11.9,1,1, 13.951, 10548.752, 481.470, 52881.693 25/08/16,06:05:41,04,07,1, 11.9,1,1, 13.951, 10548.786, 481.472, 52881.700 25/08/16,06:05:41,05,07,1, 11.9,1,1, 13.951, 10548.788, 481.442, 52881.492 25/08/16,06:05:41,06,07,1, 11.9,1,1, 13.951, 10548.735, 481.468, 52881.729 25/08/16,06:05:41,07,07,1, 11.9,1,1, 13.951, 10548.745, 481.467, 52881.686 25/08/16,06:05:41,08,07,1, 11.9,1,1, 13.951, 10548.755, 481.452, 52881.701 25/08/16,06:05:41,09,07,1, 11.9,1,1, 13.951, 10548.743, 481.446, 52881.686 25/08/16,06:05:41,10,07,1, 11.9,1,1, 13.951, 10548.729, 481.426, 52881.654 25/08/16,06:05:41,11,07,1, 11.9,1,1, 13.951, 10548.726, 481.430, 52881.716 25/08/16,06:05:41,12,07,1, 11.9,1,1, 13.951, 10548.745, 481.454, 52881.671 25/08/16,06:05:41,13,07,1, 11.9,1,1, 13.951, 10548.753, 481.433, 52881.700 25/08/16,06:05:41,14,07,1, 11.9,1,1, 13.951, 10548.741, 481.433, 52881.702 25/08/16,06:05:41,15,07,1, 11.9,1,1, 13.951, 10548.743, 481.420, 52881.677 25/08/16,06:05:41,16,07,1, 11.9,1,1, 13.951, 10548.734, 481.433, 52881.742 25/08/16,06:05:41,17,07,1, 11.9,1,1, 13.951, 10548.759, 481.397, 52881.677 25/08/16,06:05:41,18,07,1, 11.9,1,1, 13.951, 10548.752, 481.391, 52881.667 25/08/16,06:05:41,19,07,1, 11.9,1,1, 13.951, 10548.740, 481.372, 52881.661 25/08/16,06:05:42,00,08,1, 11.9,1,1, 13.954, 10548.739, 481.372, 52881.661 25/08/16,06:05:42,01,08,1, 11.9,1,1, 13.954, 10548.766, 481.389, 52881.714 25/08/16,06:05:42,02,08,1, 11.9,1,1, 13.954, 10548.751, 481.381, 52881.703 25/08/16,06:05:42,03,08,1, 11.9,1,1, 13.954, 10548.757, 481.382, 52881.632 25/08/16,06:05:42,04,08,1, 11.9,1,1, 13.954, 10548.764, 481.352, 52881.666 25/08/16,06:05:42,05,08,1, 11.9,1,1, 13.954, 10548.743, 481.331, 52881.641 25/08/16,06:05:42,06,08,1, 11.9,1,1, 13.954, 10548.737, 481.334, 52881.621 25/08/16,06:05:42,07,08,1, 11.9,1,1, 13.954, 10548.736, 481.343, 52881.659 25/08/16,06:05:42,08,08,1, 11.9,1,1, 13.954, 10548.763, 481.350, 52881.674 25/08/16,06:05:42,09,08,1, 11.9,1,1, 13.954, 10548.720, 481.327, 52881.642 25/08/16,06:05:42,10,08,1, 11.9,1,1, 13.954, 10548.759, 481.343, 52881.670 25/08/16,06:05:42,11,08,1, 11.9,1,1, 13.954, 10548.754, 481.336, 52881.674 25/08/16,06:05:42,12,08,1, 11.9,1,1, 13.954, 10548.754, 481.326, 52881.646 25/08/16,06:05:42,13,08,1, 11.9,1,1, 13.954, 10548.749, 481.339, 52881.669 25/08/16,06:05:42,14,08,1, 11.9,1,1, 13.954, 10548.754, 481.329, 52881.643 25/08/16,06:05:42,15,08,1, 11.9,1,1, 13.954, 10548.770, 481.330, 52881.681 25/08/16,06:05:42,16,08,1, 11.9,1,1, 13.954, 10548.751, 481.316, 52881.649 25/08/16,06:05:42,17,08,1, 11.9,1,1, 13.954, 10548.767, 481.317, 52881.640 25/08/16,06:05:42,18,08,1, 11.9,1,1, 13.954, 10548.771, 481.303, 52881.618 25/08/16,06:05:42,19,08,1, 11.9,1,1, 13.954, 10548.754, 481.320, 52881.597 25/08/16,06:05:43,00,07,1, 11.9,1,1, 13.948, 10548.748, 481.320, 52881.597 25/08/16,06:05:43,01,07,1, 11.9,1,1, 13.948, 10548.755, 481.293, 52881.621 25/08/16,06:05:43,02,07,1, 11.9,1,1, 13.948, 10548.759, 481.274, 52881.625 25/08/16,06:05:43,03,07,1, 11.9,1,1, 13.948, 10548.780, 481.287, 52881.599 25/08/16,06:05:43,04,07,1, 11.9,1,1, 13.948, 10548.791, 481.252, 52881.633 25/08/16,06:05:43,05,07,1, 11.9,1,1, 13.948, 10548.777, 481.268, 52881.602 25/08/16,06:05:43,06,07,1, 11.9,1,1, 13.948, 10548.782, 481.245, 52881.615 25/08/16,06:05:43,07,07,1, 11.9,1,1, 13.948, 10548.795, 481.250, 52881.604 25/08/16,06:05:43,08,07,1, 11.9,1,1, 13.948, 10548.799, 481.243, 52881.570 25/08/16,06:05:43,09,07,1, 11.9,1,1, 13.948, 10548.785, 481.242, 52881.616 25/08/16,06:05:43,10,07,1, 11.9,1,1, 13.948, 10548.787, 481.241, 52881.651 25/08/16,06:05:43,11,07,1, 11.9,1,1, 13.948, 10548.810, 481.223, 52881.599 25/08/16,06:05:43,12,07,1, 11.9,1,1, 13.948, 10548.806, 481.232, 52881.625 25/08/16,06:05:43,13,07,1, 11.9,1,1, 13.948, 10548.788, 481.220, 52881.596 25/08/16,06:05:43,14,07,1, 11.9,1,1, 13.948, 10548.813, 481.222, 52881.599 25/08/16,06:05:43,15,07,1, 11.9,1,1, 13.948, 10548.800, 481.204, 52881.603 25/08/16,06:05:43,16,07,1, 11.9,1,1, 13.948, 10548.801, 481.209, 52881.594 25/08/16,06:05:43,17,07,1, 11.9,1,1, 13.948, 10548.843, 481.200, 52881.600 25/08/16,06:05:43,18,07,1, 11.9,1,1, 13.948, 10548.802, 481.204, 52881.616 25/08/16,06:05:43,19,07,1, 11.9,1,1, 13.948, 10548.834, 481.191, 52881.591 25/08/16,06:05:44,00,07,1, 11.9,1,1, 13.951, 10548.831, 481.191, 52881.591 25/08/16,06:05:44,01,07,1, 11.9,1,1, 13.951, 10548.795, 481.173, 52881.590 25/08/16,06:05:44,02,07,1, 11.9,1,1, 13.951, 10548.813, 481.172, 52881.578 25/08/16,06:05:44,03,07,1, 11.9,1,1, 13.951, 10548.812, 481.165, 52881.615 25/08/16,06:05:44,04,07,1, 11.9,1,1, 13.951, 10548.789, 481.144, 52881.592 25/08/16,06:05:44,05,07,1, 11.9,1,1, 13.951, 10548.821, 481.159, 52881.585 25/08/16,06:05:44,06,07,1, 11.9,1,1, 13.951, 10548.827, 481.154, 52881.627 25/08/16,06:05:44,07,07,1, 11.9,1,1, 13.951, 10548.832, 481.123, 52881.558 25/08/16,06:05:44,08,07,1, 11.9,1,1, 13.951, 10548.824, 481.127, 52881.592 25/08/16,06:05:44,09,07,1, 11.9,1,1, 13.951, 10548.826, 481.113, 52881.541 25/08/16,06:05:44,10,07,1, 11.9,1,1, 13.951, 10548.848, 481.116, 52881.571 25/08/16,06:05:44,11,07,1, 11.9,1,1, 13.951, 10548.851, 481.124, 52881.565 25/08/16,06:05:44,12,07,1, 11.9,1,1, 13.951, 10548.837, 481.114, 52881.580 25/08/16,06:05:44,13,07,1, 11.9,1,1, 13.951, 10548.844, 481.123, 52881.577 25/08/16,06:05:44,14,07,1, 11.9,1,1, 13.951, 10548.852, 481.117, 52881.599 25/08/16,06:05:44,15,07,1, 11.9,1,1, 13.951, 10548.853, 481.122, 52881.595 25/08/16,06:05:44,16,07,1, 11.9,1,1, 13.951, 10548.874, 481.112, 52881.560 25/08/16,06:05:44,17,07,1, 11.9,1,1, 13.951, 10548.840, 481.109, 52881.571 25/08/16,06:05:44,18,07,1, 11.9,1,1, 13.951, 10548.861, 481.097, 52881.582 25/08/16,06:05:44,19,07,1, 11.9,1,1, 13.951, 10548.851, 481.098, 52881.549 25/08/16,06:05:45,00,07,1, 11.9,1,1, 13.951, 10548.848, 481.098, 52881.549 25/08/16,06:05:45,01,07,1, 11.9,1,1, 13.951, 10548.865, 481.083, 52881.557 25/08/16,06:05:45,02,07,1, 11.9,1,1, 13.951, 10548.842, 481.097, 52881.548 25/08/16,06:05:45,03,07,1, 11.9,1,1, 13.951, 10548.858, 481.072, 52881.561 25/08/16,06:05:45,04,07,1, 11.9,1,1, 13.951, 10548.881, 481.069, 52881.569 25/08/16,06:05:45,05,07,1, 11.9,1,1, 13.951, 10548.899, 481.062, 52881.544 25/08/16,06:05:45,06,07,1, 11.9,1,1, 13.951, 10548.890, 481.078, 52881.564 25/08/16,06:05:45,07,07,1, 11.9,1,1, 13.951, 10548.908, 481.066, 52881.550 25/08/16,06:05:45,08,07,1, 11.9,1,1, 13.951, 10548.875, 481.056, 52881.549 25/08/16,06:05:45,09,07,1, 11.9,1,1, 13.951, 10548.878, 481.035, 52881.545 25/08/16,06:05:45,10,07,1, 11.9,1,1, 13.951, 10548.913, 481.049, 52881.573 25/08/16,06:05:45,11,07,1, 11.9,1,1, 13.951, 10548.906, 481.053, 52881.568 25/08/16,06:05:45,12,07,1, 11.9,1,1, 13.951, 10548.892, 481.031, 52881.575 25/08/16,06:05:45,13,07,1, 11.9,1,1, 13.951, 10548.922, 481.024, 52881.571 25/08/16,06:05:45,14,07,1, 11.9,1,1, 13.951, 10548.907, 481.028, 52881.575 25/08/16,06:05:45,15,07,1, 11.9,1,1, 13.951, 10548.908, 481.020, 52881.505 25/08/16,06:05:45,16,07,1, 11.9,1,1, 13.951, 10548.906, 481.001, 52881.535 25/08/16,06:05:45,17,07,1, 11.9,1,1, 13.951, 10548.938, 480.991, 52881.590 25/08/16,06:05:45,18,07,1, 11.9,1,1, 13.951, 10548.961, 480.974, 52881.542 25/08/16,06:05:45,19,07,1, 11.9,1,1, 13.951, 10548.944, 480.992, 52881.548 25/08/16,06:05:46,00,07,1, 12.0,1,1, 13.953, 10548.940, 480.992, 52881.548 25/08/16,06:05:46,01,07,1, 12.0,1,1, 13.953, 10548.940, 480.988, 52881.547 25/08/16,06:05:46,02,07,1, 12.0,1,1, 13.953, 10548.952, 480.986, 52881.553 25/08/16,06:05:46,03,07,1, 12.0,1,1, 13.953, 10548.967, 480.975, 52881.587 25/08/16,06:05:46,04,07,1, 12.0,1,1, 13.953, 10548.958, 480.959, 52881.554 25/08/16,06:05:46,05,07,1, 12.0,1,1, 13.953, 10548.959, 480.982, 52881.562 25/08/16,06:05:46,06,07,1, 12.0,1,1, 13.953, 10548.944, 480.927, 52881.535 25/08/16,06:05:46,07,07,1, 12.0,1,1, 13.953, 10548.985, 480.959, 52881.539 25/08/16,06:05:46,08,07,1, 12.0,1,1, 13.953, 10549.001, 480.952, 52881.565 25/08/16,06:05:46,09,07,1, 12.0,1,1, 13.953, 10548.962, 480.963, 52881.579 25/08/16,06:05:46,10,07,1, 12.0,1,1, 13.953, 10549.002, 480.960, 52881.546 25/08/16,06:05:46,11,07,1, 12.0,1,1, 13.953, 10548.978, 480.976, 52881.548 25/08/16,06:05:46,12,07,1, 12.0,1,1, 13.953, 10548.954, 480.947, 52881.505 25/08/16,06:05:46,13,07,1, 12.0,1,1, 13.953, 10548.948, 480.948, 52881.537 25/08/16,06:05:46,14,07,1, 12.0,1,1, 13.953, 10548.960, 480.933, 52881.521 25/08/16,06:05:46,15,07,1, 12.0,1,1, 13.953, 10548.976, 480.926, 52881.539 25/08/16,06:05:46,16,07,1, 12.0,1,1, 13.953, 10548.996, 480.901, 52881.550 25/08/16,06:05:46,17,07,1, 12.0,1,1, 13.953, 10549.007, 480.919, 52881.536 25/08/16,06:05:46,18,07,1, 12.0,1,1, 13.953, 10549.016, 480.901, 52881.495 25/08/16,06:05:46,19,07,1, 12.0,1,1, 13.953, 10548.995, 480.904, 52881.559 25/08/16,06:05:47,00,07,1, 11.9,1,1, 13.953, 10548.990, 480.904, 52881.559 25/08/16,06:05:47,01,07,1, 11.9,1,1, 13.953, 10549.017, 480.887, 52881.543 25/08/16,06:05:47,02,07,1, 11.9,1,1, 13.953, 10549.013, 480.876, 52881.510 25/08/16,06:05:47,03,07,1, 11.9,1,1, 13.953, 10548.982, 480.880, 52881.499 25/08/16,06:05:47,04,07,1, 11.9,1,1, 13.953, 10549.017, 480.889, 52881.520 25/08/16,06:05:47,05,07,1, 11.9,1,1, 13.953, 10549.029, 480.860, 52881.560 25/08/16,06:05:47,06,07,1, 11.9,1,1, 13.953, 10549.050, 480.840, 52881.497 25/08/16,06:05:47,07,07,1, 11.9,1,1, 13.953, 10549.069, 480.853, 52881.518 25/08/16,06:05:47,08,07,1, 11.9,1,1, 13.953, 10549.072, 480.872, 52881.532 25/08/16,06:05:47,09,07,1, 11.9,1,1, 13.953, 10549.066, 480.854, 52881.520 25/08/16,06:05:47,10,07,1, 11.9,1,1, 13.953, 10549.073, 480.867, 52881.501 25/08/16,06:05:47,11,07,1, 11.9,1,1, 13.953, 10549.093, 480.829, 52881.532 25/08/16,06:05:47,12,07,1, 11.9,1,1, 13.953, 10549.072, 480.827, 52881.508 25/08/16,06:05:47,13,07,1, 11.9,1,1, 13.953, 10549.058, 480.807, 52881.488 25/08/16,06:05:47,14,07,1, 11.9,1,1, 13.953, 10549.076, 480.815, 52881.494 25/08/16,06:05:47,15,07,1, 11.9,1,1, 13.953, 10549.108, 480.793, 52881.541 25/08/16,06:05:47,16,07,1, 11.9,1,1, 13.953, 10549.077, 480.808, 52881.541 25/08/16,06:05:47,17,07,1, 11.9,1,1, 13.953, 10549.122, 480.809, 52881.524 25/08/16,06:05:47,18,07,1, 11.9,1,1, 13.953, 10549.106, 480.803, 52881.477 25/08/16,06:05:47,19,07,1, 11.9,1,1, 13.953, 10549.084, 480.784, 52881.439 25/08/16,06:05:48,00,07,1, 11.9,1,1, 13.953, 10549.082, 480.784, 52881.439 25/08/16,06:05:48,01,07,1, 11.9,1,1, 13.953, 10549.125, 480.763, 52881.499 25/08/16,06:05:48,02,07,1, 11.9,1,1, 13.953, 10549.102, 480.752, 52881.497 25/08/16,06:05:48,03,07,1, 11.9,1,1, 13.953, 10549.109, 480.767, 52881.502 25/08/16,06:05:48,04,07,1, 11.9,1,1, 13.953, 10549.123, 480.773, 52881.506 25/08/16,06:05:48,05,07,1, 11.9,1,1, 13.953, 10549.119, 480.745, 52881.507 25/08/16,06:05:48,06,07,1, 11.9,1,1, 13.953, 10549.133, 480.757, 52881.529 25/08/16,06:05:48,07,07,1, 11.9,1,1, 13.953, 10549.134, 480.752, 52881.533 25/08/16,06:05:48,08,07,1, 11.9,1,1, 13.953, 10549.116, 480.748, 52881.508 25/08/16,06:05:48,09,07,1, 11.9,1,1, 13.953, 10549.129, 480.751, 52881.518 25/08/16,06:05:48,10,07,1, 11.9,1,1, 13.953, 10549.144, 480.744, 52881.486 25/08/16,06:05:48,11,07,1, 11.9,1,1, 13.953, 10549.135, 480.718, 52881.496 25/08/16,06:05:48,12,07,1, 11.9,1,1, 13.953, 10549.129, 480.701, 52881.481 25/08/16,06:05:48,13,07,1, 11.9,1,1, 13.953, 10549.144, 480.722, 52881.455 25/08/16,06:05:48,14,07,1, 11.9,1,1, 13.953, 10549.147, 480.692, 52881.509 25/08/16,06:05:48,15,07,1, 11.9,1,1, 13.953, 10549.150, 480.730, 52881.498 25/08/16,06:05:48,16,07,1, 11.9,1,1, 13.953, 10549.176, 480.711, 52881.510 25/08/16,06:05:48,17,07,1, 11.9,1,1, 13.953, 10549.171, 480.723, 52881.532 25/08/16,06:05:48,18,07,1, 11.9,1,1, 13.953, 10549.160, 480.704, 52881.501 25/08/16,06:05:48,19,07,1, 11.9,1,1, 13.953, 10549.168, 480.709, 52881.481 25/08/16,06:05:49,00,07,1, 12.0,1,1, 13.951, 10549.165, 480.709, 52881.481 25/08/16,06:05:49,01,07,1, 12.0,1,1, 13.951, 10549.158, 480.665, 52881.515 25/08/16,06:05:49,02,07,1, 12.0,1,1, 13.951, 10549.186, 480.683, 52881.470 25/08/16,06:05:49,03,07,1, 12.0,1,1, 13.951, 10549.167, 480.689, 52881.514 25/08/16,06:05:49,04,07,1, 12.0,1,1, 13.951, 10549.201, 480.679, 52881.534 25/08/16,06:05:49,05,07,1, 12.0,1,1, 13.951, 10549.210, 480.675, 52881.494 25/08/16,06:05:49,06,07,1, 12.0,1,1, 13.951, 10549.204, 480.660, 52881.536 25/08/16,06:05:49,07,07,1, 12.0,1,1, 13.951, 10549.235, 480.643, 52881.500 25/08/16,06:05:49,08,07,1, 12.0,1,1, 13.951, 10549.238, 480.653, 52881.455 25/08/16,06:05:49,09,07,1, 12.0,1,1, 13.951, 10549.227, 480.644, 52881.488 25/08/16,06:05:49,10,07,1, 12.0,1,1, 13.951, 10549.244, 480.659, 52881.468 25/08/16,06:05:49,11,07,1, 12.0,1,1, 13.951, 10549.249, 480.643, 52881.441 25/08/16,06:05:49,12,07,1, 12.0,1,1, 13.951, 10549.229, 480.647, 52881.475 25/08/16,06:05:49,13,07,1, 12.0,1,1, 13.951, 10549.269, 480.651, 52881.478 25/08/16,06:05:49,14,07,1, 12.0,1,1, 13.951, 10549.283, 480.641, 52881.472 25/08/16,06:05:49,15,07,1, 12.0,1,1, 13.951, 10549.280, 480.624, 52881.446 25/08/16,06:05:49,16,07,1, 12.0,1,1, 13.951, 10549.266, 480.621, 52881.430 25/08/16,06:05:49,17,07,1, 12.0,1,1, 13.951, 10549.250, 480.626, 52881.443 25/08/16,06:05:49,18,07,1, 12.0,1,1, 13.951, 10549.262, 480.602, 52881.417 25/08/16,06:05:49,19,07,1, 12.0,1,1, 13.951, 10549.250, 480.609, 52881.458 25/08/16,06:05:50,00,07,1, 12.0,1,1, 13.952, 10549.248, 480.609, 52881.458 25/08/16,06:05:50,01,07,1, 12.0,1,1, 13.952, 10549.277, 480.613, 52881.422 25/08/16,06:05:50,02,07,1, 12.0,1,1, 13.952, 10549.287, 480.602, 52881.472 25/08/16,06:05:50,03,07,1, 12.0,1,1, 13.952, 10549.312, 480.596, 52881.480 25/08/16,06:05:50,04,07,1, 12.0,1,1, 13.952, 10549.298, 480.586, 52881.469 25/08/16,06:05:50,05,07,1, 12.0,1,1, 13.952, 10549.317, 480.578, 52881.471 25/08/16,06:05:50,06,07,1, 12.0,1,1, 13.952, 10549.305, 480.580, 52881.463 25/08/16,06:05:50,07,07,1, 12.0,1,1, 13.952, 10549.300, 480.569, 52881.457 25/08/16,06:05:50,08,07,1, 12.0,1,1, 13.952, 10549.294, 480.547, 52881.459 25/08/16,06:05:50,09,07,1, 12.0,1,1, 13.952, 10549.311, 480.554, 52881.469 25/08/16,06:05:50,10,07,1, 12.0,1,1, 13.952, 10549.319, 480.560, 52881.442 25/08/16,06:05:50,11,07,1, 12.0,1,1, 13.952, 10549.312, 480.568, 52881.446 25/08/16,06:05:50,12,07,1, 12.0,1,1, 13.952, 10549.351, 480.541, 52881.443 25/08/16,06:05:50,13,07,1, 12.0,1,1, 13.952, 10549.355, 480.551, 52881.443 25/08/16,06:05:50,14,07,1, 12.0,1,1, 13.952, 10549.336, 480.540, 52881.470 25/08/16,06:05:50,15,07,1, 12.0,1,1, 13.952, 10549.361, 480.512, 52881.460 25/08/16,06:05:50,16,07,1, 12.0,1,1, 13.952, 10549.345, 480.517, 52881.445 25/08/16,06:05:50,17,07,1, 12.0,1,1, 13.952, 10549.340, 480.527, 52881.431 25/08/16,06:05:50,18,07,1, 12.0,1,1, 13.952, 10549.355, 480.515, 52881.479 25/08/16,06:05:50,19,07,1, 12.0,1,1, 13.952, 10549.369, 480.498, 52881.448 25/08/16,06:05:51,00,07,1, 11.9,1,1, 13.954, 10549.365, 480.498, 52881.448 25/08/16,06:05:51,01,07,1, 11.9,1,1, 13.954, 10549.377, 480.507, 52881.469 25/08/16,06:05:51,02,07,1, 11.9,1,1, 13.954, 10549.390, 480.485, 52881.443 25/08/16,06:05:51,03,07,1, 11.9,1,1, 13.954, 10549.377, 480.487, 52881.499 25/08/16,06:05:51,04,07,1, 11.9,1,1, 13.954, 10549.417, 480.466, 52881.467 25/08/16,06:05:51,05,07,1, 11.9,1,1, 13.954, 10549.397, 480.461, 52881.412 25/08/16,06:05:51,06,07,1, 11.9,1,1, 13.954, 10549.411, 480.473, 52881.446 25/08/16,06:05:51,07,07,1, 11.9,1,1, 13.954, 10549.419, 480.472, 52881.484 25/08/16,06:05:51,08,07,1, 11.9,1,1, 13.954, 10549.417, 480.456, 52881.435 25/08/16,06:05:51,09,07,1, 11.9,1,1, 13.954, 10549.433, 480.456, 52881.434 25/08/16,06:05:51,10,07,1, 11.9,1,1, 13.954, 10549.425, 480.448, 52881.446 25/08/16,06:05:51,11,07,1, 11.9,1,1, 13.954, 10549.425, 480.436, 52881.409 25/08/16,06:05:51,12,07,1, 11.9,1,1, 13.954, 10549.425, 480.419, 52881.465 25/08/16,06:05:51,13,07,1, 11.9,1,1, 13.954, 10549.450, 480.427, 52881.464 25/08/16,06:05:51,14,07,1, 11.9,1,1, 13.954, 10549.456, 480.429, 52881.464 25/08/16,06:05:51,15,07,1, 11.9,1,1, 13.954, 10549.423, 480.433, 52881.491 25/08/16,06:05:51,16,07,1, 11.9,1,1, 13.954, 10549.473, 480.404, 52881.464 25/08/16,06:05:51,17,07,1, 11.9,1,1, 13.954, 10549.455, 480.398, 52881.448 25/08/16,06:05:51,18,07,1, 11.9,1,1, 13.954, 10549.472, 480.409, 52881.447 25/08/16,06:05:51,19,07,1, 11.9,1,1, 13.954, 10549.456, 480.402, 52881.462 25/08/16,06:05:52,00,08,1, 11.9,1,1, 13.950, 10549.449, 480.402, 52881.462 25/08/16,06:05:52,01,08,1, 11.9,1,1, 13.950, 10549.469, 480.383, 52881.413 25/08/16,06:05:52,02,08,1, 11.9,1,1, 13.950, 10549.463, 480.410, 52881.447 25/08/16,06:05:52,03,08,1, 11.9,1,1, 13.950, 10549.479, 480.377, 52881.452 25/08/16,06:05:52,04,08,1, 11.9,1,1, 13.950, 10549.485, 480.403, 52881.471 25/08/16,06:05:52,05,08,1, 11.9,1,1, 13.950, 10549.470, 480.387, 52881.417 25/08/16,06:05:52,06,08,1, 11.9,1,1, 13.950, 10549.484, 480.403, 52881.481 25/08/16,06:05:52,07,08,1, 11.9,1,1, 13.950, 10549.483, 480.385, 52881.464 25/08/16,06:05:52,08,08,1, 11.9,1,1, 13.950, 10549.506, 480.360, 52881.420 25/08/16,06:05:52,09,08,1, 11.9,1,1, 13.950, 10549.504, 480.367, 52881.440 25/08/16,06:05:52,10,08,1, 11.9,1,1, 13.950, 10549.518, 480.383, 52881.444 25/08/16,06:05:52,11,08,1, 11.9,1,1, 13.950, 10549.528, 480.357, 52881.441 25/08/16,06:05:52,12,08,1, 11.9,1,1, 13.950, 10549.549, 480.349, 52881.468 25/08/16,06:05:52,13,08,1, 11.9,1,1, 13.950, 10549.532, 480.343, 52881.422 25/08/16,06:05:52,14,08,1, 11.9,1,1, 13.950, 10549.536, 480.355, 52881.416 25/08/16,06:05:52,15,08,1, 11.9,1,1, 13.950, 10549.546, 480.354, 52881.486 25/08/16,06:05:52,16,08,1, 11.9,1,1, 13.950, 10549.561, 480.357, 52881.420 25/08/16,06:05:52,17,08,1, 11.9,1,1, 13.950, 10549.575, 480.361, 52881.456 25/08/16,06:05:52,18,08,1, 11.9,1,1, 13.950, 10549.548, 480.342, 52881.405 25/08/16,06:05:52,19,08,1, 11.9,1,1, 13.950, 10549.559, 480.330, 52881.406 25/08/16,06:05:53,00,07,1, 11.9,1,1, 13.949, 10549.557, 480.330, 52881.406 25/08/16,06:05:53,01,07,1, 11.9,1,1, 13.949, 10549.558, 480.318, 52881.474 25/08/16,06:05:53,02,07,1, 11.9,1,1, 13.949, 10549.562, 480.319, 52881.423 25/08/16,06:05:53,03,07,1, 11.9,1,1, 13.949, 10549.591, 480.311, 52881.427 25/08/16,06:05:53,04,07,1, 11.9,1,1, 13.949, 10549.610, 480.317, 52881.432 25/08/16,06:05:53,05,07,1, 11.9,1,1, 13.949, 10549.585, 480.315, 52881.450 25/08/16,06:05:53,06,07,1, 11.9,1,1, 13.949, 10549.590, 480.303, 52881.450 25/08/16,06:05:53,07,07,1, 11.9,1,1, 13.949, 10549.594, 480.304, 52881.459 25/08/16,06:05:53,08,07,1, 11.9,1,1, 13.949, 10549.602, 480.265, 52881.454 25/08/16,06:05:53,09,07,1, 11.9,1,1, 13.949, 10549.596, 480.285, 52881.420 25/08/16,06:05:53,10,07,1, 11.9,1,1, 13.949, 10549.615, 480.303, 52881.439 25/08/16,06:05:53,11,07,1, 11.9,1,1, 13.949, 10549.609, 480.274, 52881.466 25/08/16,06:05:53,12,07,1, 11.9,1,1, 13.949, 10549.601, 480.292, 52881.411 25/08/16,06:05:53,13,07,1, 11.9,1,1, 13.949, 10549.647, 480.270, 52881.444 25/08/16,06:05:53,14,07,1, 11.9,1,1, 13.949, 10549.627, 480.260, 52881.442 25/08/16,06:05:53,15,07,1, 11.9,1,1, 13.949, 10549.630, 480.282, 52881.439 25/08/16,06:05:53,16,07,1, 11.9,1,1, 13.949, 10549.648, 480.284, 52881.476 25/08/16,06:05:53,17,07,1, 11.9,1,1, 13.949, 10549.650, 480.261, 52881.452 25/08/16,06:05:53,18,07,1, 11.9,1,1, 13.949, 10549.640, 480.245, 52881.405 25/08/16,06:05:53,19,07,1, 11.9,1,1, 13.949, 10549.654, 480.222, 52881.439 25/08/16,06:05:54,00,07,1, 11.9,1,1, 13.948, 10549.649, 480.222, 52881.439 25/08/16,06:05:54,01,07,1, 11.9,1,1, 13.948, 10549.657, 480.283, 52881.436 25/08/16,06:05:54,02,07,1, 11.9,1,1, 13.948, 10549.667, 480.261, 52881.448 25/08/16,06:05:54,03,07,1, 11.9,1,1, 13.948, 10549.667, 480.247, 52881.436 25/08/16,06:05:54,04,07,1, 11.9,1,1, 13.948, 10549.674, 480.250, 52881.457 25/08/16,06:05:54,05,07,1, 11.9,1,1, 13.948, 10549.683, 480.234, 52881.439 25/08/16,06:05:54,06,07,1, 11.9,1,1, 13.948, 10549.686, 480.222, 52881.417 25/08/16,06:05:54,07,07,1, 11.9,1,1, 13.948, 10549.675, 480.214, 52881.405 25/08/16,06:05:54,08,07,1, 11.9,1,1, 13.948, 10549.686, 480.218, 52881.409 25/08/16,06:05:54,09,07,1, 11.9,1,1, 13.948, 10549.688, 480.225, 52881.416 25/08/16,06:05:54,10,07,1, 11.9,1,1, 13.948, 10549.704, 480.219, 52881.447 25/08/16,06:05:54,11,07,1, 11.9,1,1, 13.948, 10549.707, 480.247, 52881.435 25/08/16,06:05:54,12,07,1, 11.9,1,1, 13.948, 10549.711, 480.223, 52881.450 25/08/16,06:05:54,13,07,1, 11.9,1,1, 13.948, 10549.711, 480.245, 52881.443 25/08/16,06:05:54,14,07,1, 11.9,1,1, 13.948, 10549.707, 480.192, 52881.418 25/08/16,06:05:54,15,07,1, 11.9,1,1, 13.948, 10549.704, 480.187, 52881.409 25/08/16,06:05:54,16,07,1, 11.9,1,1, 13.948, 10549.707, 480.191, 52881.412 25/08/16,06:05:54,17,07,1, 11.9,1,1, 13.948, 10549.732, 480.189, 52881.394 25/08/16,06:05:54,18,07,1, 11.9,1,1, 13.948, 10549.736, 480.194, 52881.432 25/08/16,06:05:54,19,07,1, 11.9,1,1, 13.948, 10549.737, 480.171, 52881.415 25/08/16,06:05:55,00,07,1, 11.8,1,1, 13.952, 10549.732, 480.171, 52881.415 25/08/16,06:05:55,01,07,1, 11.8,1,1, 13.952, 10549.715, 480.171, 52881.430 25/08/16,06:05:55,02,07,1, 11.8,1,1, 13.952, 10549.738, 480.205, 52881.409 25/08/16,06:05:55,03,07,1, 11.8,1,1, 13.952, 10549.765, 480.190, 52881.412 25/08/16,06:05:55,04,07,1, 11.8,1,1, 13.952, 10549.765, 480.172, 52881.472 25/08/16,06:05:55,05,07,1, 11.8,1,1, 13.952, 10549.750, 480.173, 52881.409 25/08/16,06:05:55,06,07,1, 11.8,1,1, 13.952, 10549.752, 480.145, 52881.378 25/08/16,06:05:55,07,07,1, 11.8,1,1, 13.952, 10549.767, 480.151, 52881.432 25/08/16,06:05:55,08,07,1, 11.8,1,1, 13.952, 10549.780, 480.162, 52881.413 25/08/16,06:05:55,09,07,1, 11.8,1,1, 13.952, 10549.790, 480.128, 52881.423 25/08/16,06:05:55,10,07,1, 11.8,1,1, 13.952, 10549.790, 480.153, 52881.458 25/08/16,06:05:55,11,07,1, 11.8,1,1, 13.952, 10549.787, 480.151, 52881.416 25/08/16,06:05:55,12,07,1, 11.8,1,1, 13.952, 10549.781, 480.152, 52881.439 25/08/16,06:05:55,13,07,1, 11.8,1,1, 13.952, 10549.784, 480.128, 52881.445 25/08/16,06:05:55,14,07,1, 11.8,1,1, 13.952, 10549.793, 480.140, 52881.413 25/08/16,06:05:55,15,07,1, 11.8,1,1, 13.952, 10549.800, 480.122, 52881.443 25/08/16,06:05:55,16,07,1, 11.8,1,1, 13.952, 10549.786, 480.127, 52881.393 25/08/16,06:05:55,17,07,1, 11.8,1,1, 13.952, 10549.805, 480.134, 52881.441 25/08/16,06:05:55,18,07,1, 11.8,1,1, 13.952, 10549.776, 480.137, 52881.426 25/08/16,06:05:55,19,07,1, 11.8,1,1, 13.952, 10549.826, 480.115, 52881.442 25/08/16,06:05:56,00,07,1, 11.9,1,1, 13.950, 10549.824, 480.115, 52881.442 25/08/16,06:05:56,01,07,1, 11.9,1,1, 13.950, 10549.806, 480.132, 52881.546 25/08/16,06:05:56,02,07,1, 11.9,1,1, 13.950, 10549.847, 480.125, 52881.473 25/08/16,06:05:56,03,07,1, 11.9,1,1, 13.950, 10549.839, 480.143, 52881.436 25/08/16,06:05:56,04,07,1, 11.9,1,1, 13.950, 10549.841, 480.113, 52881.419 25/08/16,06:05:56,05,07,1, 11.9,1,1, 13.950, 10549.833, 480.104, 52881.413 25/08/16,06:05:56,06,07,1, 11.9,1,1, 13.950, 10549.824, 480.090, 52881.445 25/08/16,06:05:56,07,07,1, 11.9,1,1, 13.950, 10549.829, 480.109, 52881.443 25/08/16,06:05:56,08,07,1, 11.9,1,1, 13.950, 10549.827, 480.102, 52881.446 25/08/16,06:05:56,09,07,1, 11.9,1,1, 13.950, 10549.839, 480.088, 52881.457 25/08/16,06:05:56,10,07,1, 11.9,1,1, 13.950, 10549.869, 480.090, 52881.469 25/08/16,06:05:56,11,07,1, 11.9,1,1, 13.950, 10549.857, 480.096, 52881.409 25/08/16,06:05:56,12,07,1, 11.9,1,1, 13.950, 10549.855, 480.110, 52881.452 25/08/16,06:05:56,13,07,1, 11.9,1,1, 13.950, 10549.870, 480.102, 52881.440 25/08/16,06:05:56,14,07,1, 11.9,1,1, 13.950, 10549.869, 480.073, 52881.471 25/08/16,06:05:56,15,07,1, 11.9,1,1, 13.950, 10549.873, 480.081, 52881.446 25/08/16,06:05:56,16,07,1, 11.9,1,1, 13.950, 10549.901, 480.084, 52881.441 25/08/16,06:05:56,17,07,1, 11.9,1,1, 13.950, 10549.902, 480.084, 52881.466 25/08/16,06:05:56,18,07,1, 11.9,1,1, 13.950, 10549.908, 480.100, 52881.457 25/08/16,06:05:56,19,07,1, 11.9,1,1, 13.950, 10549.899, 480.105, 52881.436 25/08/16,06:05:57,00,08,1, 11.9,1,1, 13.952, 10549.891, 480.105, 52881.436 25/08/16,06:05:57,01,08,1, 11.9,1,1, 13.952, 10549.911, 480.073, 52881.469 25/08/16,06:05:57,02,08,1, 11.9,1,1, 13.952, 10549.906, 480.160, 52881.797 25/08/16,06:05:57,03,08,1, 11.9,1,1, 13.952, 10549.928, 480.182, 52881.846 25/08/16,06:05:57,04,08,1, 11.9,1,1, 13.952, 10549.905, 480.195, 52881.798 25/08/16,06:05:57,05,08,1, 11.9,1,1, 13.952, 10549.915, 480.183, 52881.810 25/08/16,06:05:57,06,08,1, 11.9,1,1, 13.952, 10549.936, 480.176, 52882.013 25/08/16,06:05:57,07,08,1, 11.9,1,1, 13.952, 10549.954, 480.154, 52881.780 25/08/16,06:05:57,08,08,1, 11.9,1,1, 13.952, 10549.946, 480.161, 52881.727 25/08/16,06:05:57,09,08,1, 11.9,1,1, 13.952, 10549.917, 480.138, 52881.806 25/08/16,06:05:57,10,08,1, 11.9,1,1, 13.952, 10549.941, 480.132, 52881.832 25/08/16,06:05:57,11,08,1, 11.9,1,1, 13.952, 10549.941, 480.156, 52881.788 25/08/16,06:05:57,12,08,1, 11.9,1,1, 13.952, 10549.956, 480.167, 52881.842 25/08/16,06:05:57,13,08,1, 11.9,1,1, 13.952, 10549.960, 480.170, 52881.824 25/08/16,06:05:57,14,08,1, 11.9,1,1, 13.952, 10549.974, 480.148, 52881.799 25/08/16,06:05:57,15,08,1, 11.9,1,1, 13.952, 10549.961, 480.149, 52881.824 25/08/16,06:05:57,16,08,1, 11.9,1,1, 13.952, 10549.992, 480.145, 52881.835 25/08/16,06:05:57,17,08,1, 11.9,1,1, 13.952, 10549.976, 480.153, 52881.809 25/08/16,06:05:57,18,08,1, 11.9,1,1, 13.952, 10550.013, 480.143, 52881.849 25/08/16,06:05:57,19,08,1, 11.9,1,1, 13.952, 10550.006, 480.155, 52881.798 25/08/16,06:05:58,00,07,1, 11.9,1,1, 13.947, 10549.999, 480.155, 52881.798 25/08/16,06:05:58,01,07,1, 11.9,1,1, 13.947, 10549.969, 480.149, 52881.841 25/08/16,06:05:58,02,07,1, 11.9,1,1, 13.947, 10549.987, 480.151, 52881.809 25/08/16,06:05:58,03,07,1, 11.9,1,1, 13.947, 10550.004, 480.145, 52881.800 25/08/16,06:05:58,04,07,1, 11.9,1,1, 13.947, 10549.995, 480.129, 52881.836 25/08/16,06:05:58,05,07,1, 11.9,1,1, 13.947, 10550.030, 480.138, 52881.808 25/08/16,06:05:58,06,07,1, 11.9,1,1, 13.947, 10549.998, 480.152, 52881.831 25/08/16,06:05:58,07,07,1, 11.9,1,1, 13.947, 10549.997, 480.158, 52881.825 25/08/16,06:05:58,08,07,1, 11.9,1,1, 13.947, 10550.017, 480.141, 52881.779 25/08/16,06:05:58,09,07,1, 11.9,1,1, 13.947, 10550.008, 480.117, 52881.802 25/08/16,06:05:58,10,07,1, 11.9,1,1, 13.947, 10550.036, 480.127, 52881.808 25/08/16,06:05:58,11,07,1, 11.9,1,1, 13.947, 10550.025, 480.156, 52881.787 25/08/16,06:05:58,12,07,1, 11.9,1,1, 13.947, 10550.015, 480.125, 52881.794 25/08/16,06:05:58,13,07,1, 11.9,1,1, 13.947, 10550.011, 480.117, 52881.820 25/08/16,06:05:58,14,07,1, 11.9,1,1, 13.947, 10550.036, 480.120, 52881.813 25/08/16,06:05:58,15,07,1, 11.9,1,1, 13.947, 10550.026, 480.108, 52881.814 25/08/16,06:05:58,16,07,1, 11.9,1,1, 13.947, 10550.048, 480.119, 52881.815 25/08/16,06:05:58,17,07,1, 11.9,1,1, 13.947, 10550.023, 480.117, 52881.822 25/08/16,06:05:58,18,07,1, 11.9,1,1, 13.947, 10550.029, 480.124, 52881.806 25/08/16,06:05:58,19,07,1, 11.9,1,1, 13.947, 10550.009, 480.096, 52881.766 25/08/16,06:05:59,00,07,1, 12.0,1,1, 13.948, 10550.008, 480.096, 52881.766 25/08/16,06:05:59,01,07,1, 12.0,1,1, 13.948, 10550.053, 480.107, 52881.816 25/08/16,06:05:59,02,07,1, 12.0,1,1, 13.948, 10550.048, 480.113, 52881.791 25/08/16,06:05:59,03,07,1, 12.0,1,1, 13.948, 10550.050, 480.112, 52881.806 25/08/16,06:05:59,04,07,1, 12.0,1,1, 13.948, 10550.039, 480.093, 52881.771 25/08/16,06:05:59,05,07,1, 12.0,1,1, 13.948, 10550.039, 480.090, 52881.784 25/08/16,06:05:59,06,07,1, 12.0,1,1, 13.948, 10550.056, 480.124, 52881.754 25/08/16,06:05:59,07,07,1, 12.0,1,1, 13.948, 10550.055, 480.109, 52881.807 25/08/16,06:05:59,08,07,1, 12.0,1,1, 13.948, 10550.067, 480.104, 52881.756 25/08/16,06:05:59,09,07,1, 12.0,1,1, 13.948, 10550.061, 480.113, 52881.805 25/08/16,06:05:59,10,07,1, 12.0,1,1, 13.948, 10550.063, 480.133, 52881.840 25/08/16,06:05:59,11,07,1, 12.0,1,1, 13.948, 10550.068, 480.089, 52881.772 25/08/16,06:05:59,12,07,1, 12.0,1,1, 13.948, 10550.090, 480.103, 52881.785 25/08/16,06:05:59,13,07,1, 12.0,1,1, 13.948, 10550.101, 480.115, 52881.816 25/08/16,06:05:59,14,07,1, 12.0,1,1, 13.948, 10550.101, 480.122, 52881.773 25/08/16,06:05:59,15,07,1, 12.0,1,1, 13.948, 10550.104, 480.114, 52881.774 25/08/16,06:05:59,16,07,1, 12.0,1,1, 13.948, 10550.091, 480.100, 52881.791 25/08/16,06:05:59,17,07,1, 12.0,1,1, 13.948, 10550.099, 480.112, 52881.792 25/08/16,06:05:59,18,07,1, 12.0,1,1, 13.948, 10550.097, 480.100, 52881.816 25/08/16,06:05:59,19,07,1, 12.0,1,1, 13.948, 10550.115, 480.092, 52881.822 25/08/16,06:06:00,00,08,1, 12.0,1,1, 13.951, 10550.108, 480.092, 52881.822 25/08/16,06:06:00,01,08,1, 12.0,1,1, 13.951, 10550.111, 480.088, 52881.774 25/08/16,06:06:00,02,08,1, 12.0,1,1, 13.951, 10550.089, 479.999, 52881.413 25/08/16,06:06:00,03,08,1, 12.0,1,1, 13.951, 10550.102, 479.984, 52881.417 25/08/16,06:06:00,04,08,1, 12.0,1,1, 13.951, 10550.100, 480.001, 52881.397 25/08/16,06:06:00,05,08,1, 12.0,1,1, 13.951, 10550.101, 479.998, 52881.373 25/08/16,06:06:00,06,08,1, 12.0,1,1, 13.951, 10550.125, 479.965, 52881.401 25/08/16,06:06:00,07,08,1, 12.0,1,1, 13.951, 10550.106, 479.984, 52881.431 25/08/16,06:06:00,08,08,1, 12.0,1,1, 13.951, 10550.127, 479.978, 52881.395 25/08/16,06:06:00,09,08,1, 12.0,1,1, 13.951, 10550.126, 479.975, 52881.410 25/08/16,06:06:00,10,08,1, 12.0,1,1, 13.951, 10550.120, 479.960, 52881.414 25/08/16,06:06:00,11,08,1, 12.0,1,1, 13.951, 10550.145, 479.973, 52881.413 25/08/16,06:06:00,12,08,1, 12.0,1,1, 13.951, 10550.135, 479.962, 52881.412 25/08/16,06:06:00,13,08,1, 12.0,1,1, 13.951, 10550.131, 479.993, 52881.416 25/08/16,06:06:00,14,08,1, 12.0,1,1, 13.951, 10550.155, 479.947, 52881.444 25/08/16,06:06:00,15,08,1, 12.0,1,1, 13.951, 10550.152, 479.958, 52881.440 25/08/16,06:06:00,16,08,1, 12.0,1,1, 13.951, 10550.137, 479.968, 52881.429 25/08/16,06:06:00,17,08,1, 12.0,1,1, 13.951, 10550.137, 479.970, 52881.404 25/08/16,06:06:00,18,08,1, 12.0,1,1, 13.951, 10550.144, 479.933, 52881.426 25/08/16,06:06:00,19,08,1, 12.0,1,1, 13.951, 10550.176, 479.967, 52881.421 25/08/16,06:06:01,00,08,1, 11.9,1,1, 13.948, 10550.175, 479.967, 52881.421 25/08/16,06:06:01,01,08,1, 11.9,1,1, 13.948, 10550.165, 479.950, 52881.464 25/08/16,06:06:01,02,08,1, 11.9,1,1, 13.948, 10550.170, 479.957, 52881.416 25/08/16,06:06:01,03,08,1, 11.9,1,1, 13.948, 10550.186, 479.932, 52881.414 25/08/16,06:06:01,04,08,1, 11.9,1,1, 13.948, 10550.152, 479.963, 52881.433 25/08/16,06:06:01,05,08,1, 11.9,1,1, 13.948, 10550.178, 479.943, 52881.412 25/08/16,06:06:01,06,08,1, 11.9,1,1, 13.948, 10550.173, 479.946, 52881.435 25/08/16,06:06:01,07,08,1, 11.9,1,1, 13.948, 10550.183, 479.947, 52881.457 25/08/16,06:06:01,08,08,1, 11.9,1,1, 13.948, 10550.196, 479.967, 52881.441 25/08/16,06:06:01,09,08,1, 11.9,1,1, 13.948, 10550.177, 479.957, 52881.450 25/08/16,06:06:01,10,08,1, 11.9,1,1, 13.948, 10550.194, 479.964, 52881.474 25/08/16,06:06:01,11,08,1, 11.9,1,1, 13.948, 10550.202, 479.964, 52881.442 25/08/16,06:06:01,12,08,1, 11.9,1,1, 13.948, 10550.190, 479.947, 52881.445 25/08/16,06:06:01,13,08,1, 11.9,1,1, 13.948, 10550.205, 479.976, 52881.409 25/08/16,06:06:01,14,08,1, 11.9,1,1, 13.948, 10550.194, 479.936, 52881.436 25/08/16,06:06:01,15,08,1, 11.9,1,1, 13.948, 10550.174, 479.932, 52881.433 25/08/16,06:06:01,16,08,1, 11.9,1,1, 13.948, 10550.214, 479.937, 52881.477 25/08/16,06:06:01,17,08,1, 11.9,1,1, 13.948, 10550.205, 479.941, 52881.418 25/08/16,06:06:01,18,08,1, 11.9,1,1, 13.948, 10550.225, 479.952, 52881.419 25/08/16,06:06:01,19,08,1, 11.9,1,1, 13.948, 10550.231, 479.942, 52881.477 25/08/16,06:06:02,00,08,1, 11.9,1,1, 13.948, 10550.225, 479.942, 52881.477 25/08/16,06:06:02,01,08,1, 11.9,1,1, 13.948, 10550.215, 479.964, 52881.428 25/08/16,06:06:02,02,08,1, 11.9,1,1, 13.948, 10550.241, 479.942, 52881.444 25/08/16,06:06:02,03,08,1, 11.9,1,1, 13.948, 10550.236, 479.935, 52881.378 25/08/16,06:06:02,04,08,1, 11.9,1,1, 13.948, 10550.233, 479.949, 52881.372 25/08/16,06:06:02,05,08,1, 11.9,1,1, 13.948, 10550.229, 479.924, 52881.461 25/08/16,06:06:02,06,08,1, 11.9,1,1, 13.948, 10550.209, 479.924, 52881.415 25/08/16,06:06:02,07,08,1, 11.9,1,1, 13.948, 10550.269, 479.919, 52881.419 25/08/16,06:06:02,08,08,1, 11.9,1,1, 13.948, 10550.249, 479.968, 52881.435 25/08/16,06:06:02,09,08,1, 11.9,1,1, 13.948, 10550.235, 479.936, 52881.394 25/08/16,06:06:02,10,08,1, 11.9,1,1, 13.948, 10550.216, 479.935, 52881.435 25/08/16,06:06:02,11,08,1, 11.9,1,1, 13.948, 10550.236, 479.943, 52881.429 25/08/16,06:06:02,12,08,1, 11.9,1,1, 13.948, 10550.256, 479.935, 52881.387 25/08/16,06:06:02,13,08,1, 11.9,1,1, 13.948, 10550.249, 479.919, 52881.423 25/08/16,06:06:02,14,08,1, 11.9,1,1, 13.948, 10550.260, 479.910, 52881.412 25/08/16,06:06:02,15,08,1, 11.9,1,1, 13.948, 10550.251, 479.936, 52881.395 25/08/16,06:06:02,16,08,1, 11.9,1,1, 13.948, 10550.263, 479.944, 52881.428 25/08/16,06:06:02,17,08,1, 11.9,1,1, 13.948, 10550.259, 479.922, 52881.397 25/08/16,06:06:02,18,08,1, 11.9,1,1, 13.948, 10550.260, 479.935, 52881.441 25/08/16,06:06:02,19,08,1, 11.9,1,1, 13.948, 10550.266, 479.950, 52881.410 25/08/16,06:06:03,00,08,1, 11.9,1,1, 13.951, 10550.258, 479.950, 52881.410 25/08/16,06:06:03,01,08,1, 11.9,1,1, 13.951, 10550.293, 479.945, 52881.434 25/08/16,06:06:03,02,08,1, 11.9,1,1, 13.951, 10550.277, 479.926, 52881.413 25/08/16,06:06:03,03,08,1, 11.9,1,1, 13.951, 10550.253, 479.936, 52881.399 25/08/16,06:06:03,04,08,1, 11.9,1,1, 13.951, 10550.288, 479.966, 52881.438 25/08/16,06:06:03,05,08,1, 11.9,1,1, 13.951, 10550.287, 479.953, 52881.461 25/08/16,06:06:03,06,08,1, 11.9,1,1, 13.951, 10550.286, 479.931, 52881.443 25/08/16,06:06:03,07,08,1, 11.9,1,1, 13.951, 10550.289, 479.946, 52881.455 25/08/16,06:06:03,08,08,1, 11.9,1,1, 13.951, 10550.292, 479.942, 52881.424 25/08/16,06:06:03,09,08,1, 11.9,1,1, 13.951, 10550.291, 479.934, 52881.448 25/08/16,06:06:03,10,08,1, 11.9,1,1, 13.951, 10550.259, 479.923, 52881.417 25/08/16,06:06:03,11,08,1, 11.9,1,1, 13.951, 10550.286, 479.934, 52881.419 25/08/16,06:06:03,12,08,1, 11.9,1,1, 13.951, 10550.282, 479.950, 52881.388 25/08/16,06:06:03,13,08,1, 11.9,1,1, 13.951, 10550.275, 479.931, 52881.462 25/08/16,06:06:03,14,08,1, 11.9,1,1, 13.951, 10550.289, 479.936, 52881.407 25/08/16,06:06:03,15,08,1, 11.9,1,1, 13.951, 10550.312, 479.922, 52881.412 25/08/16,06:06:03,16,08,1, 11.9,1,1, 13.951, 10550.309, 479.950, 52881.415 25/08/16,06:06:03,17,08,1, 11.9,1,1, 13.951, 10550.298, 479.957, 52881.425 25/08/16,06:06:03,18,08,1, 11.9,1,1, 13.951, 10550.302, 479.949, 52881.427 25/08/16,06:06:03,19,08,1, 11.9,1,1, 13.951, 10550.309, 479.931, 52881.451 25/08/16,06:06:04,00,08,1, 12.0,1,1, 13.950, 10550.308, 479.931, 52881.451 25/08/16,06:06:04,01,08,1, 12.0,1,1, 13.950, 10550.288, 479.934, 52881.431 25/08/16,06:06:04,02,08,1, 12.0,1,1, 13.950, 10550.305, 479.948, 52881.428 25/08/16,06:06:04,03,08,1, 12.0,1,1, 13.950, 10550.311, 479.917, 52881.392 25/08/16,06:06:04,04,08,1, 12.0,1,1, 13.950, 10550.322, 479.953, 52881.447 25/08/16,06:06:04,05,08,1, 12.0,1,1, 13.950, 10550.318, 479.950, 52881.411 25/08/16,06:06:04,06,08,1, 12.0,1,1, 13.950, 10550.317, 479.940, 52881.461 25/08/16,06:06:04,07,08,1, 12.0,1,1, 13.950, 10550.305, 479.935, 52881.457 25/08/16,06:06:04,08,08,1, 12.0,1,1, 13.950, 10550.329, 479.934, 52881.437 25/08/16,06:06:04,09,08,1, 12.0,1,1, 13.950, 10550.331, 479.902, 52881.436 25/08/16,06:06:04,10,08,1, 12.0,1,1, 13.950, 10550.311, 479.932, 52881.431 25/08/16,06:06:04,11,08,1, 12.0,1,1, 13.950, 10550.330, 479.919, 52881.413 25/08/16,06:06:04,12,08,1, 12.0,1,1, 13.950, 10550.316, 479.931, 52881.460 25/08/16,06:06:04,13,08,1, 12.0,1,1, 13.950, 10550.311, 479.935, 52881.444 25/08/16,06:06:04,14,08,1, 12.0,1,1, 13.950, 10550.326, 479.929, 52881.420 25/08/16,06:06:04,15,08,1, 12.0,1,1, 13.950, 10550.320, 479.909, 52881.418 25/08/16,06:06:04,16,08,1, 12.0,1,1, 13.950, 10550.308, 479.916, 52881.425 25/08/16,06:06:04,17,08,1, 12.0,1,1, 13.950, 10550.323, 479.914, 52881.454 25/08/16,06:06:04,18,08,1, 12.0,1,1, 13.950, 10550.328, 479.936, 52881.428 25/08/16,06:06:04,19,08,1, 12.0,1,1, 13.950, 10550.328, 479.903, 52881.423 25/08/16,06:06:05,00,09,1, 11.9,1,1, 13.953, 10550.325, 479.903, 52881.423 25/08/16,06:06:05,01,09,1, 11.9,1,1, 13.953, 10550.334, 479.927, 52881.434 25/08/16,06:06:05,02,09,1, 11.9,1,1, 13.953, 10550.336, 479.921, 52881.438 25/08/16,06:06:05,03,09,1, 11.9,1,1, 13.953, 10550.339, 479.925, 52881.444 25/08/16,06:06:05,04,09,1, 11.9,1,1, 13.953, 10550.343, 479.908, 52881.429 25/08/16,06:06:05,05,09,1, 11.9,1,1, 13.953, 10550.329, 479.945, 52881.439 25/08/16,06:06:05,06,09,1, 11.9,1,1, 13.953, 10550.330, 479.919, 52881.436 25/08/16,06:06:05,07,09,1, 11.9,1,1, 13.953, 10550.310, 479.930, 52881.454 25/08/16,06:06:05,08,09,1, 11.9,1,1, 13.953, 10550.343, 479.910, 52881.408 25/08/16,06:06:05,09,09,1, 11.9,1,1, 13.953, 10550.323, 479.929, 52881.438 25/08/16,06:06:05,10,09,1, 11.9,1,1, 13.953, 10550.303, 479.940, 52881.408 25/08/16,06:06:05,11,09,1, 11.9,1,1, 13.953, 10550.315, 479.938, 52881.436 25/08/16,06:06:05,12,09,1, 11.9,1,1, 13.953, 10550.343, 479.934, 52881.444 25/08/16,06:06:05,13,09,1, 11.9,1,1, 13.953, 10550.346, 479.944, 52881.462 25/08/16,06:06:05,14,09,1, 11.9,1,1, 13.953, 10550.344, 479.951, 52881.412 25/08/16,06:06:05,15,09,1, 11.9,1,1, 13.953, 10550.326, 479.946, 52881.419 25/08/16,06:06:05,16,09,1, 11.9,1,1, 13.953, 10550.329, 479.946, 52881.416 25/08/16,06:06:05,17,09,1, 11.9,1,1, 13.953, 10550.356, 479.912, 52881.408 25/08/16,06:06:05,18,09,1, 11.9,1,1, 13.953, 10550.335, 479.928, 52881.419 25/08/16,06:06:05,19,09,1, 11.9,1,1, 13.953, 10550.346, 479.931, 52881.427 25/08/16,06:06:06,00,08,1, 11.9,1,1, 13.953, 10550.342, 479.931, 52881.427 25/08/16,06:06:06,01,08,1, 11.9,1,1, 13.953, 10550.339, 479.948, 52881.431 25/08/16,06:06:06,02,08,1, 11.9,1,1, 13.953, 10550.351, 479.956, 52881.410 25/08/16,06:06:06,03,08,1, 11.9,1,1, 13.953, 10550.356, 479.950, 52881.454 25/08/16,06:06:06,04,08,1, 11.9,1,1, 13.953, 10550.338, 479.952, 52881.443 25/08/16,06:06:06,05,08,1, 11.9,1,1, 13.953, 10550.338, 479.965, 52881.430 25/08/16,06:06:06,06,08,1, 11.9,1,1, 13.953, 10550.337, 479.940, 52881.434 25/08/16,06:06:06,07,08,1, 11.9,1,1, 13.953, 10550.336, 479.974, 52881.474 25/08/16,06:06:06,08,08,1, 11.9,1,1, 13.953, 10550.359, 479.924, 52881.387 25/08/16,06:06:06,09,08,1, 11.9,1,1, 13.953, 10550.344, 479.955, 52881.433 25/08/16,06:06:06,10,08,1, 11.9,1,1, 13.953, 10550.337, 479.918, 52881.423 25/08/16,06:06:06,11,08,1, 11.9,1,1, 13.953, 10550.353, 479.984, 52881.438 25/08/16,06:06:06,12,08,1, 11.9,1,1, 13.953, 10550.345, 479.936, 52881.430 25/08/16,06:06:06,13,08,1, 11.9,1,1, 13.953, 10550.374, 479.946, 52881.416 25/08/16,06:06:06,14,08,1, 11.9,1,1, 13.953, 10550.328, 479.951, 52881.440 25/08/16,06:06:06,15,08,1, 11.9,1,1, 13.953, 10550.350, 479.957, 52881.407 25/08/16,06:06:06,16,08,1, 11.9,1,1, 13.953, 10550.362, 479.959, 52881.433 25/08/16,06:06:06,17,08,1, 11.9,1,1, 13.953, 10550.343, 479.958, 52881.434 25/08/16,06:06:06,18,08,1, 11.9,1,1, 13.953, 10550.356, 479.967, 52881.437 25/08/16,06:06:06,19,08,1, 11.9,1,1, 13.953, 10550.343, 479.988, 52881.433 25/08/16,06:06:07,00,08,1, 12.0,1,1, 13.950, 10550.342, 479.988, 52881.433 25/08/16,06:06:07,01,08,1, 12.0,1,1, 13.950, 10550.342, 479.971, 52881.462 25/08/16,06:06:07,02,08,1, 12.0,1,1, 13.950, 10550.348, 480.003, 52881.437 25/08/16,06:06:07,03,08,1, 12.0,1,1, 13.950, 10550.342, 479.992, 52881.492 25/08/16,06:06:07,04,08,1, 12.0,1,1, 13.950, 10550.341, 479.980, 52881.423 25/08/16,06:06:07,05,08,1, 12.0,1,1, 13.950, 10550.356, 479.988, 52881.407 25/08/16,06:06:07,06,08,1, 12.0,1,1, 13.950, 10550.331, 479.987, 52881.429 25/08/16,06:06:07,07,08,1, 12.0,1,1, 13.950, 10550.345, 479.950, 52881.457 25/08/16,06:06:07,08,08,1, 12.0,1,1, 13.950, 10550.365, 479.958, 52881.478 25/08/16,06:06:07,09,08,1, 12.0,1,1, 13.950, 10550.341, 479.972, 52881.459 25/08/16,06:06:07,10,08,1, 12.0,1,1, 13.950, 10550.353, 479.967, 52881.425 25/08/16,06:06:07,11,08,1, 12.0,1,1, 13.950, 10550.352, 479.968, 52881.426 25/08/16,06:06:07,12,08,1, 12.0,1,1, 13.950, 10550.338, 479.968, 52881.421 25/08/16,06:06:07,13,08,1, 12.0,1,1, 13.950, 10550.337, 479.949, 52881.423 25/08/16,06:06:07,14,08,1, 12.0,1,1, 13.950, 10550.323, 479.956, 52881.404 25/08/16,06:06:07,15,08,1, 12.0,1,1, 13.950, 10550.348, 479.969, 52881.430 25/08/16,06:06:07,16,08,1, 12.0,1,1, 13.950, 10550.343, 479.981, 52881.442 25/08/16,06:06:07,17,08,1, 12.0,1,1, 13.950, 10550.346, 479.990, 52881.430 25/08/16,06:06:07,18,08,1, 12.0,1,1, 13.950, 10550.343, 479.967, 52881.443 25/08/16,06:06:07,19,08,1, 12.0,1,1, 13.950, 10550.351, 480.001, 52881.477 25/08/16,06:06:08,00,08,1, 11.9,1,1, 13.952, 10550.350, 480.001, 52881.477 25/08/16,06:06:08,01,08,1, 11.9,1,1, 13.952, 10550.321, 479.968, 52881.321 25/08/16,06:06:08,02,08,1, 11.9,1,1, 13.952, 10550.313, 479.986, 52881.472 25/08/16,06:06:08,03,08,1, 11.9,1,1, 13.952, 10550.322, 479.995, 52881.497 25/08/16,06:06:08,04,08,1, 11.9,1,1, 13.952, 10550.339, 479.969, 52881.460 25/08/16,06:06:08,05,08,1, 11.9,1,1, 13.952, 10550.355, 479.965, 52881.459 25/08/16,06:06:08,06,08,1, 11.9,1,1, 13.952, 10550.353, 480.003, 52881.483 25/08/16,06:06:08,07,08,1, 11.9,1,1, 13.952, 10550.332, 480.010, 52881.491 25/08/16,06:06:08,08,08,1, 11.9,1,1, 13.952, 10550.343, 480.012, 52881.483 25/08/16,06:06:08,09,08,1, 11.9,1,1, 13.952, 10550.348, 479.999, 52881.498 25/08/16,06:06:08,10,08,1, 11.9,1,1, 13.952, 10550.334, 479.997, 52881.406 25/08/16,06:06:08,11,08,1, 11.9,1,1, 13.952, 10550.333, 479.991, 52881.438 25/08/16,06:06:08,12,08,1, 11.9,1,1, 13.952, 10550.333, 480.017, 52881.464 25/08/16,06:06:08,13,08,1, 11.9,1,1, 13.952, 10550.299, 480.008, 52881.446 25/08/16,06:06:08,14,08,1, 11.9,1,1, 13.952, 10550.322, 479.980, 52881.444 25/08/16,06:06:08,15,08,1, 11.9,1,1, 13.952, 10550.309, 479.992, 52881.420 25/08/16,06:06:08,16,08,1, 11.9,1,1, 13.952, 10550.332, 479.976, 52881.461 25/08/16,06:06:08,17,08,1, 11.9,1,1, 13.952, 10550.348, 480.010, 52881.590 25/08/16,06:06:08,18,08,1, 11.9,1,1, 13.952, 10550.356, 479.989, 52881.403 25/08/16,06:06:08,19,08,1, 11.9,1,1, 13.952, 10550.324, 479.995, 52881.441 25/08/16,06:06:09,00,09,1, 11.9,1,1, 13.953, 10550.317, 479.995, 52881.441 25/08/16,06:06:09,01,09,1, 11.9,1,1, 13.953, 10550.332, 480.009, 52881.470 25/08/16,06:06:09,02,09,1, 11.9,1,1, 13.953, 10550.331, 480.006, 52881.435 25/08/16,06:06:09,03,09,1, 11.9,1,1, 13.953, 10550.345, 480.019, 52881.470 25/08/16,06:06:09,04,09,1, 11.9,1,1, 13.953, 10550.343, 479.992, 52881.448 25/08/16,06:06:09,05,09,1, 11.9,1,1, 13.953, 10550.354, 480.024, 52881.466 25/08/16,06:06:09,06,09,1, 11.9,1,1, 13.953, 10550.354, 480.014, 52881.467 25/08/16,06:06:09,07,09,1, 11.9,1,1, 13.953, 10550.348, 480.017, 52881.435 25/08/16,06:06:09,08,09,1, 11.9,1,1, 13.953, 10550.343, 480.010, 52881.428 25/08/16,06:06:09,09,09,1, 11.9,1,1, 13.953, 10550.326, 480.031, 52881.416 25/08/16,06:06:09,10,09,1, 11.9,1,1, 13.953, 10550.338, 480.014, 52881.433 25/08/16,06:06:09,11,09,1, 11.9,1,1, 13.953, 10550.323, 480.022, 52881.439 25/08/16,06:06:09,12,09,1, 11.9,1,1, 13.953, 10550.334, 480.040, 52881.468 25/08/16,06:06:09,13,09,1, 11.9,1,1, 13.953, 10550.351, 480.048, 52881.446 25/08/16,06:06:09,14,09,1, 11.9,1,1, 13.953, 10550.324, 480.025, 52881.506 25/08/16,06:06:09,15,09,1, 11.9,1,1, 13.953, 10550.311, 480.060, 52881.470 25/08/16,06:06:09,16,09,1, 11.9,1,1, 13.953, 10550.325, 480.057, 52881.424 25/08/16,06:06:09,17,09,1, 11.9,1,1, 13.953, 10550.323, 480.050, 52881.476 25/08/16,06:06:09,18,09,1, 11.9,1,1, 13.953, 10550.302, 480.039, 52881.535 25/08/16,06:06:09,19,09,1, 11.9,1,1, 13.953, 10550.287, 480.043, 52881.436 25/08/16,06:06:10,00,09,1, 12.0,1,1, 13.949, 10550.283, 480.043, 52881.436 25/08/16,06:06:10,01,09,1, 12.0,1,1, 13.949, 10550.310, 480.068, 52881.477 25/08/16,06:06:10,02,09,1, 12.0,1,1, 13.949, 10550.325, 480.061, 52881.448 25/08/16,06:06:10,03,09,1, 12.0,1,1, 13.949, 10550.315, 480.051, 52881.442 25/08/16,06:06:10,04,09,1, 12.0,1,1, 13.949, 10550.313, 480.076, 52881.443 25/08/16,06:06:10,05,09,1, 12.0,1,1, 13.949, 10550.302, 480.081, 52881.463 25/08/16,06:06:10,06,09,1, 12.0,1,1, 13.949, 10550.336, 480.065, 52881.440 25/08/16,06:06:10,07,09,1, 12.0,1,1, 13.949, 10550.299, 480.060, 52881.449 25/08/16,06:06:10,08,09,1, 12.0,1,1, 13.949, 10550.315, 480.066, 52881.467 25/08/16,06:06:10,09,09,1, 12.0,1,1, 13.949, 10550.303, 480.055, 52881.437 25/08/16,06:06:10,10,09,1, 12.0,1,1, 13.949, 10550.304, 480.064, 52881.459 25/08/16,06:06:10,11,09,1, 12.0,1,1, 13.949, 10550.335, 480.072, 52881.477 25/08/16,06:06:10,12,09,1, 12.0,1,1, 13.949, 10550.303, 480.077, 52881.467 25/08/16,06:06:10,13,09,1, 12.0,1,1, 13.949, 10550.301, 480.079, 52881.485 25/08/16,06:06:10,14,09,1, 12.0,1,1, 13.949, 10550.307, 480.075, 52881.485 25/08/16,06:06:10,15,09,1, 12.0,1,1, 13.949, 10550.289, 480.068, 52881.485 25/08/16,06:06:10,16,09,1, 12.0,1,1, 13.949, 10550.289, 480.052, 52881.502 25/08/16,06:06:10,17,09,1, 12.0,1,1, 13.949, 10550.293, 480.043, 52881.444 25/08/16,06:06:10,18,09,1, 12.0,1,1, 13.949, 10550.278, 480.084, 52881.465 25/08/16,06:06:10,19,09,1, 12.0,1,1, 13.949, 10550.285, 480.066, 52881.483 25/08/16,06:06:11,00,08,1, 11.9,1,1, 13.951, 10550.283, 480.066, 52881.483 25/08/16,06:06:11,01,08,1, 11.9,1,1, 13.951, 10550.258, 480.095, 52881.475 25/08/16,06:06:11,02,08,1, 11.9,1,1, 13.951, 10550.283, 480.114, 52881.447 25/08/16,06:06:11,03,08,1, 11.9,1,1, 13.951, 10550.292, 480.093, 52881.458 25/08/16,06:06:11,04,08,1, 11.9,1,1, 13.951, 10550.279, 480.084, 52881.452 25/08/16,06:06:11,05,08,1, 11.9,1,1, 13.951, 10550.279, 480.077, 52881.443 25/08/16,06:06:11,06,08,1, 11.9,1,1, 13.951, 10550.263, 480.097, 52881.499 25/08/16,06:06:11,07,08,1, 11.9,1,1, 13.951, 10550.280, 480.085, 52881.440 25/08/16,06:06:11,08,08,1, 11.9,1,1, 13.951, 10550.287, 480.084, 52881.506 25/08/16,06:06:11,09,08,1, 11.9,1,1, 13.951, 10550.261, 480.072, 52881.495 25/08/16,06:06:11,10,08,1, 11.9,1,1, 13.951, 10550.291, 480.086, 52881.482 25/08/16,06:06:11,11,08,1, 11.9,1,1, 13.951, 10550.279, 480.087, 52881.466 25/08/16,06:06:11,12,08,1, 11.9,1,1, 13.951, 10550.265, 480.108, 52881.477 25/08/16,06:06:11,13,08,1, 11.9,1,1, 13.951, 10550.283, 480.087, 52881.501 25/08/16,06:06:11,14,08,1, 11.9,1,1, 13.951, 10550.261, 480.098, 52881.473 25/08/16,06:06:11,15,08,1, 11.9,1,1, 13.951, 10550.232, 480.100, 52881.456 25/08/16,06:06:11,16,08,1, 11.9,1,1, 13.951, 10550.261, 480.104, 52881.469 25/08/16,06:06:11,17,08,1, 11.9,1,1, 13.951, 10550.246, 480.092, 52881.432 25/08/16,06:06:11,18,08,1, 11.9,1,1, 13.951, 10550.257, 480.078, 52881.498 25/08/16,06:06:11,19,08,1, 11.9,1,1, 13.951, 10550.260, 480.114, 52881.510 25/08/16,06:06:12,00,08,1, 11.9,1,1, 13.949, 10550.258, 480.114, 52881.510 25/08/16,06:06:12,01,08,1, 11.9,1,1, 13.949, 10550.240, 480.135, 52881.504 25/08/16,06:06:12,02,08,1, 11.9,1,1, 13.949, 10550.254, 480.136, 52881.438 25/08/16,06:06:12,03,08,1, 11.9,1,1, 13.949, 10550.252, 480.115, 52881.472 25/08/16,06:06:12,04,08,1, 11.9,1,1, 13.949, 10550.250, 480.095, 52881.478 25/08/16,06:06:12,05,08,1, 11.9,1,1, 13.949, 10550.258, 480.106, 52881.474 25/08/16,06:06:12,06,08,1, 11.9,1,1, 13.949, 10550.236, 480.099, 52881.457 25/08/16,06:06:12,07,08,1, 11.9,1,1, 13.949, 10550.234, 480.126, 52881.456 25/08/16,06:06:12,08,08,1, 11.9,1,1, 13.949, 10550.237, 480.115, 52881.461 25/08/16,06:06:12,09,08,1, 11.9,1,1, 13.949, 10550.250, 480.115, 52881.483 25/08/16,06:06:12,10,08,1, 11.9,1,1, 13.949, 10550.224, 480.117, 52881.490 25/08/16,06:06:12,11,08,1, 11.9,1,1, 13.949, 10550.212, 480.122, 52881.473 25/08/16,06:06:12,12,08,1, 11.9,1,1, 13.949, 10550.230, 480.152, 52881.484 25/08/16,06:06:12,13,08,1, 11.9,1,1, 13.949, 10550.222, 480.146, 52881.459 25/08/16,06:06:12,14,08,1, 11.9,1,1, 13.949, 10550.218, 480.112, 52881.468 25/08/16,06:06:12,15,08,1, 11.9,1,1, 13.949, 10550.213, 480.141, 52881.495 25/08/16,06:06:12,16,08,1, 11.9,1,1, 13.949, 10550.207, 480.109, 52881.461 25/08/16,06:06:12,17,08,1, 11.9,1,1, 13.949, 10550.223, 480.133, 52881.473 25/08/16,06:06:12,18,08,1, 11.9,1,1, 13.949, 10550.237, 480.136, 52881.509 25/08/16,06:06:12,19,08,1, 11.9,1,1, 13.949, 10550.224, 480.140, 52881.435 25/08/16,06:06:13,00,09,1, 11.9,1,1, 13.951, 10550.216, 480.140, 52881.435 25/08/16,06:06:13,01,09,1, 11.9,1,1, 13.951, 10550.223, 480.160, 52881.461 25/08/16,06:06:13,02,09,1, 11.9,1,1, 13.951, 10550.210, 480.130, 52881.466 25/08/16,06:06:13,03,09,1, 11.9,1,1, 13.951, 10550.213, 480.128, 52881.484 25/08/16,06:06:13,04,09,1, 11.9,1,1, 13.951, 10550.228, 480.128, 52881.470 25/08/16,06:06:13,05,09,1, 11.9,1,1, 13.951, 10550.192, 480.138, 52881.433 25/08/16,06:06:13,06,09,1, 11.9,1,1, 13.951, 10550.210, 480.148, 52881.484 25/08/16,06:06:13,07,09,1, 11.9,1,1, 13.951, 10550.227, 480.151, 52881.502 25/08/16,06:06:13,08,09,1, 11.9,1,1, 13.951, 10550.200, 480.165, 52881.444 25/08/16,06:06:13,09,09,1, 11.9,1,1, 13.951, 10550.215, 480.170, 52881.480 25/08/16,06:06:13,10,09,1, 11.9,1,1, 13.951, 10550.193, 480.159, 52881.470 25/08/16,06:06:13,11,09,1, 11.9,1,1, 13.951, 10550.178, 480.149, 52881.414 25/08/16,06:06:13,12,09,1, 11.9,1,1, 13.951, 10550.189, 480.146, 52881.451 25/08/16,06:06:13,13,09,1, 11.9,1,1, 13.951, 10550.181, 480.150, 52881.456 25/08/16,06:06:13,14,09,1, 11.9,1,1, 13.951, 10550.204, 480.153, 52881.453 25/08/16,06:06:13,15,09,1, 11.9,1,1, 13.951, 10550.197, 480.158, 52881.481 25/08/16,06:06:13,16,09,1, 11.9,1,1, 13.951, 10550.189, 480.185, 52881.445 25/08/16,06:06:13,17,09,1, 11.9,1,1, 13.951, 10550.211, 480.193, 52881.504 25/08/16,06:06:13,18,09,1, 11.9,1,1, 13.951, 10550.192, 480.166, 52881.480 25/08/16,06:06:13,19,09,1, 11.9,1,1, 13.951, 10550.181, 480.166, 52881.478 25/08/16,06:06:14,00,08,1, 11.8,1,1, 13.949, 10550.175, 480.166, 52881.478 25/08/16,06:06:14,01,08,1, 11.8,1,1, 13.949, 10550.161, 480.166, 52881.470 25/08/16,06:06:14,02,08,1, 11.8,1,1, 13.949, 10550.184, 480.165, 52881.467 25/08/16,06:06:14,03,08,1, 11.8,1,1, 13.949, 10550.185, 480.187, 52881.498 25/08/16,06:06:14,04,08,1, 11.8,1,1, 13.949, 10550.153, 480.187, 52881.466 25/08/16,06:06:14,05,08,1, 11.8,1,1, 13.949, 10550.171, 480.185, 52881.544 25/08/16,06:06:14,06,08,1, 11.8,1,1, 13.949, 10550.175, 480.202, 52881.515 25/08/16,06:06:14,07,08,1, 11.8,1,1, 13.949, 10550.166, 480.193, 52881.509 25/08/16,06:06:14,08,08,1, 11.8,1,1, 13.949, 10550.169, 480.218, 52881.525 25/08/16,06:06:14,09,08,1, 11.8,1,1, 13.949, 10550.137, 480.189, 52881.486 25/08/16,06:06:14,10,08,1, 11.8,1,1, 13.949, 10550.128, 480.194, 52881.481 25/08/16,06:06:14,11,08,1, 11.8,1,1, 13.949, 10550.132, 480.227, 52881.462 25/08/16,06:06:14,12,08,1, 11.8,1,1, 13.949, 10550.163, 480.230, 52881.476 25/08/16,06:06:14,13,08,1, 11.8,1,1, 13.949, 10550.139, 480.198, 52881.459 25/08/16,06:06:14,14,08,1, 11.8,1,1, 13.949, 10550.139, 480.225, 52881.516 25/08/16,06:06:14,15,08,1, 11.8,1,1, 13.949, 10550.128, 480.216, 52881.365 25/08/16,06:06:14,16,08,1, 11.8,1,1, 13.949, 10550.114, 480.201, 52881.422 25/08/16,06:06:14,17,08,1, 11.8,1,1, 13.949, 10550.123, 480.186, 52881.446 25/08/16,06:06:14,18,08,1, 11.8,1,1, 13.949, 10550.099, 480.218, 52881.499 25/08/16,06:06:14,19,08,1, 11.8,1,1, 13.949, 10550.093, 480.219, 52881.453 25/08/16,06:06:15,00,08,1, 11.9,1,1, 13.948, 10550.091, 480.219, 52881.453 25/08/16,06:06:15,01,08,1, 11.9,1,1, 13.948, 10550.096, 480.234, 52881.438 25/08/16,06:06:15,02,08,1, 11.9,1,1, 13.948, 10550.098, 480.247, 52881.470 25/08/16,06:06:15,03,08,1, 11.9,1,1, 13.948, 10550.088, 480.230, 52881.486 25/08/16,06:06:15,04,08,1, 11.9,1,1, 13.948, 10550.091, 480.226, 52881.498 25/08/16,06:06:15,05,08,1, 11.9,1,1, 13.948, 10550.095, 480.232, 52881.479 25/08/16,06:06:15,06,08,1, 11.9,1,1, 13.948, 10550.085, 480.242, 52881.482 25/08/16,06:06:15,07,08,1, 11.9,1,1, 13.948, 10550.089, 480.250, 52881.440 25/08/16,06:06:15,08,08,1, 11.9,1,1, 13.948, 10550.051, 480.218, 52881.480 25/08/16,06:06:15,09,08,1, 11.9,1,1, 13.948, 10550.072, 480.219, 52881.497 25/08/16,06:06:15,10,08,1, 11.9,1,1, 13.948, 10550.050, 480.232, 52881.480 25/08/16,06:06:15,11,08,1, 11.9,1,1, 13.948, 10550.058, 480.229, 52881.503 25/08/16,06:06:15,12,08,1, 11.9,1,1, 13.948, 10550.057, 480.256, 52881.501 25/08/16,06:06:15,13,08,1, 11.9,1,1, 13.948, 10550.069, 480.246, 52881.498 25/08/16,06:06:15,14,08,1, 11.9,1,1, 13.948, 10550.051, 480.251, 52881.530 25/08/16,06:06:15,15,08,1, 11.9,1,1, 13.948, 10550.070, 480.241, 52881.503 25/08/16,06:06:15,16,08,1, 11.9,1,1, 13.948, 10550.031, 480.218, 52881.466 25/08/16,06:06:15,17,08,1, 11.9,1,1, 13.948, 10550.058, 480.233, 52881.533 25/08/16,06:06:15,18,08,1, 11.9,1,1, 13.948, 10550.032, 480.237, 52881.453 25/08/16,06:06:15,19,08,1, 11.9,1,1, 13.948, 10550.069, 480.251, 52881.469 25/08/16,06:06:16,00,08,1, 12.0,1,1, 13.951, 10550.066, 480.251, 52881.469 25/08/16,06:06:16,01,08,1, 12.0,1,1, 13.951, 10550.096, 480.256, 52881.514 25/08/16,06:06:16,02,08,1, 12.0,1,1, 13.951, 10550.054, 480.275, 52881.580 25/08/16,06:06:16,03,08,1, 12.0,1,1, 13.951, 10550.058, 480.266, 52881.483 25/08/16,06:06:16,04,08,1, 12.0,1,1, 13.951, 10550.055, 480.270, 52881.514 25/08/16,06:06:16,05,08,1, 12.0,1,1, 13.951, 10550.032, 480.270, 52881.512 25/08/16,06:06:16,06,08,1, 12.0,1,1, 13.951, 10550.034, 480.260, 52881.454 25/08/16,06:06:16,07,08,1, 12.0,1,1, 13.951, 10550.023, 480.251, 52881.463 25/08/16,06:06:16,08,08,1, 12.0,1,1, 13.951, 10550.047, 480.258, 52881.504 25/08/16,06:06:16,09,08,1, 12.0,1,1, 13.951, 10550.037, 480.283, 52881.478 25/08/16,06:06:16,10,08,1, 12.0,1,1, 13.951, 10550.033, 480.282, 52881.488 25/08/16,06:06:16,11,08,1, 12.0,1,1, 13.951, 10550.016, 480.272, 52881.517 25/08/16,06:06:16,12,08,1, 12.0,1,1, 13.951, 10550.018, 480.266, 52881.470 25/08/16,06:06:16,13,08,1, 12.0,1,1, 13.951, 10549.994, 480.272, 52881.498 25/08/16,06:06:16,14,08,1, 12.0,1,1, 13.951, 10549.978, 480.290, 52881.478 25/08/16,06:06:16,15,08,1, 12.0,1,1, 13.951, 10550.017, 480.275, 52881.454 25/08/16,06:06:16,16,08,1, 12.0,1,1, 13.951, 10549.975, 480.302, 52881.490 25/08/16,06:06:16,17,08,1, 12.0,1,1, 13.951, 10549.982, 480.288, 52881.494 25/08/16,06:06:16,18,08,1, 12.0,1,1, 13.951, 10549.983, 480.306, 52881.510 25/08/16,06:06:16,19,08,1, 12.0,1,1, 13.951, 10549.979, 480.292, 52881.474 25/08/16,06:06:17,00,08,1, 11.9,1,1, 13.949, 10549.974, 480.292, 52881.474 25/08/16,06:06:17,01,08,1, 11.9,1,1, 13.949, 10549.979, 480.314, 52881.477 25/08/16,06:06:17,02,08,1, 11.9,1,1, 13.949, 10549.986, 480.323, 52881.471 25/08/16,06:06:17,03,08,1, 11.9,1,1, 13.949, 10549.982, 480.312, 52881.485 25/08/16,06:06:17,04,08,1, 11.9,1,1, 13.949, 10549.969, 480.310, 52881.447 25/08/16,06:06:17,05,08,1, 11.9,1,1, 13.949, 10549.973, 480.299, 52881.506 25/08/16,06:06:17,06,08,1, 11.9,1,1, 13.949, 10549.935, 480.305, 52881.504 25/08/16,06:06:17,07,08,1, 11.9,1,1, 13.949, 10549.936, 480.327, 52881.508 25/08/16,06:06:17,08,08,1, 11.9,1,1, 13.949, 10549.948, 480.340, 52881.498 25/08/16,06:06:17,09,08,1, 11.9,1,1, 13.949, 10549.942, 480.325, 52881.508 25/08/16,06:06:17,10,08,1, 11.9,1,1, 13.949, 10549.963, 480.312, 52881.518 25/08/16,06:06:17,11,08,1, 11.9,1,1, 13.949, 10549.960, 480.305, 52881.447 25/08/16,06:06:17,12,08,1, 11.9,1,1, 13.949, 10549.937, 480.321, 52881.499 25/08/16,06:06:17,13,08,1, 11.9,1,1, 13.949, 10549.931, 480.335, 52881.511 25/08/16,06:06:17,14,08,1, 11.9,1,1, 13.949, 10549.928, 480.318, 52881.474 25/08/16,06:06:17,15,08,1, 11.9,1,1, 13.949, 10549.928, 480.295, 52881.473 25/08/16,06:06:17,16,08,1, 11.9,1,1, 13.949, 10549.922, 480.344, 52881.467 25/08/16,06:06:17,17,08,1, 11.9,1,1, 13.949, 10549.930, 480.310, 52881.491 25/08/16,06:06:17,18,08,1, 11.9,1,1, 13.949, 10549.934, 480.325, 52881.510 25/08/16,06:06:17,19,08,1, 11.9,1,1, 13.949, 10549.932, 480.320, 52881.493 25/08/16,06:06:18,00,08,1, 11.8,1,1, 13.950, 10549.924, 480.320, 52881.493 25/08/16,06:06:18,01,08,1, 11.8,1,1, 13.950, 10549.920, 480.336, 52881.483 25/08/16,06:06:18,02,08,1, 11.8,1,1, 13.950, 10549.921, 480.311, 52881.553 25/08/16,06:06:18,03,08,1, 11.8,1,1, 13.950, 10549.911, 480.312, 52881.531 25/08/16,06:06:18,04,08,1, 11.8,1,1, 13.950, 10549.918, 480.331, 52881.477 25/08/16,06:06:18,05,08,1, 11.8,1,1, 13.950, 10549.890, 480.358, 52881.507 25/08/16,06:06:18,06,08,1, 11.8,1,1, 13.950, 10549.901, 480.344, 52881.490 25/08/16,06:06:18,07,08,1, 11.8,1,1, 13.950, 10549.910, 480.365, 52881.489 25/08/16,06:06:18,08,08,1, 11.8,1,1, 13.950, 10549.905, 480.352, 52881.517 25/08/16,06:06:18,09,08,1, 11.8,1,1, 13.950, 10549.863, 480.352, 52881.540 25/08/16,06:06:18,10,08,1, 11.8,1,1, 13.950, 10549.872, 480.359, 52881.521 25/08/16,06:06:18,11,08,1, 11.8,1,1, 13.950, 10549.869, 480.352, 52881.515 25/08/16,06:06:18,12,08,1, 11.8,1,1, 13.950, 10549.895, 480.343, 52881.510 25/08/16,06:06:18,13,08,1, 11.8,1,1, 13.950, 10549.862, 480.354, 52881.503 25/08/16,06:06:18,14,08,1, 11.8,1,1, 13.950, 10549.854, 480.352, 52881.524 25/08/16,06:06:18,15,08,1, 11.8,1,1, 13.950, 10549.874, 480.362, 52881.519 25/08/16,06:06:18,16,08,1, 11.8,1,1, 13.950, 10549.859, 480.383, 52881.533 25/08/16,06:06:18,17,08,1, 11.8,1,1, 13.950, 10549.861, 480.376, 52881.498 25/08/16,06:06:18,18,08,1, 11.8,1,1, 13.950, 10549.864, 480.352, 52881.472 25/08/16,06:06:18,19,08,1, 11.8,1,1, 13.950, 10549.833, 480.361, 52881.500 25/08/16,06:06:19,00,08,1, 11.9,1,1, 13.954, 10549.833, 480.361, 52881.500 25/08/16,06:06:19,01,08,1, 11.9,1,1, 13.954, 10549.833, 480.365, 52881.491 25/08/16,06:06:19,02,08,1, 11.9,1,1, 13.954, 10549.831, 480.343, 52881.521 25/08/16,06:06:19,03,08,1, 11.9,1,1, 13.954, 10549.835, 480.376, 52881.480 25/08/16,06:06:19,04,08,1, 11.9,1,1, 13.954, 10549.834, 480.355, 52881.461 25/08/16,06:06:19,05,08,1, 11.9,1,1, 13.954, 10549.848, 480.384, 52881.473 25/08/16,06:06:19,06,08,1, 11.9,1,1, 13.954, 10549.836, 480.387, 52881.511 25/08/16,06:06:19,07,08,1, 11.9,1,1, 13.954, 10549.825, 480.379, 52881.524 25/08/16,06:06:19,08,08,1, 11.9,1,1, 13.954, 10549.795, 480.403, 52881.489 25/08/16,06:06:19,09,08,1, 11.9,1,1, 13.954, 10549.807, 480.386, 52881.457 25/08/16,06:06:19,10,08,1, 11.9,1,1, 13.954, 10549.788, 480.391, 52881.515 25/08/16,06:06:19,11,08,1, 11.9,1,1, 13.954, 10549.791, 480.401, 52881.501 25/08/16,06:06:19,12,08,1, 11.9,1,1, 13.954, 10549.783, 480.382, 52881.509 25/08/16,06:06:19,13,08,1, 11.9,1,1, 13.954, 10549.783, 480.390, 52881.524 25/08/16,06:06:19,14,08,1, 11.9,1,1, 13.954, 10549.797, 480.407, 52881.534 25/08/16,06:06:19,15,08,1, 11.9,1,1, 13.954, 10549.773, 480.409, 52881.507 25/08/16,06:06:19,16,08,1, 11.9,1,1, 13.954, 10549.805, 480.403, 52881.582 25/08/16,06:06:19,17,08,1, 11.9,1,1, 13.954, 10549.807, 480.401, 52881.493 25/08/16,06:06:19,18,08,1, 11.9,1,1, 13.954, 10549.790, 480.394, 52881.516 25/08/16,06:06:19,19,08,1, 11.9,1,1, 13.954, 10549.759, 480.400, 52881.525 25/08/16,06:06:20,00,08,1, 11.9,1,1, 13.951, 10549.757, 480.400, 52881.525 25/08/16,06:06:20,01,08,1, 11.9,1,1, 13.951, 10549.762, 480.412, 52881.509 25/08/16,06:06:20,02,08,1, 11.9,1,1, 13.951, 10549.762, 480.401, 52881.525 25/08/16,06:06:20,03,08,1, 11.9,1,1, 13.951, 10549.755, 480.377, 52881.517 25/08/16,06:06:20,04,08,1, 11.9,1,1, 13.951, 10549.743, 480.387, 52881.517 25/08/16,06:06:20,05,08,1, 11.9,1,1, 13.951, 10549.758, 480.405, 52881.499 25/08/16,06:06:20,06,08,1, 11.9,1,1, 13.951, 10549.777, 480.392, 52881.509 25/08/16,06:06:20,07,08,1, 11.9,1,1, 13.951, 10549.751, 480.386, 52881.539 25/08/16,06:06:20,08,08,1, 11.9,1,1, 13.951, 10549.732, 480.413, 52881.523 25/08/16,06:06:20,09,08,1, 11.9,1,1, 13.951, 10549.720, 480.407, 52881.513 25/08/16,06:06:20,10,08,1, 11.9,1,1, 13.951, 10549.720, 480.384, 52881.550 25/08/16,06:06:20,11,08,1, 11.9,1,1, 13.951, 10549.733, 480.393, 52881.504 25/08/16,06:06:20,12,08,1, 11.9,1,1, 13.951, 10549.730, 480.418, 52881.511 25/08/16,06:06:20,13,08,1, 11.9,1,1, 13.951, 10549.718, 480.399, 52881.518 25/08/16,06:06:20,14,08,1, 11.9,1,1, 13.951, 10549.717, 480.403, 52881.523 25/08/16,06:06:20,15,08,1, 11.9,1,1, 13.951, 10549.699, 480.427, 52881.521 25/08/16,06:06:20,16,08,1, 11.9,1,1, 13.951, 10549.702, 480.406, 52881.547 25/08/16,06:06:20,17,08,1, 11.9,1,1, 13.951, 10549.695, 480.420, 52881.499 25/08/16,06:06:20,18,08,1, 11.9,1,1, 13.951, 10549.708, 480.416, 52881.523 25/08/16,06:06:20,19,08,1, 11.9,1,1, 13.951, 10549.691, 480.419, 52881.541 25/08/16,06:06:21,00,09,1, 11.9,1,1, 13.947, 10549.691, 480.419, 52881.541 25/08/16,06:06:21,01,09,1, 11.9,1,1, 13.947, 10549.685, 480.415, 52881.529 25/08/16,06:06:21,02,09,1, 11.9,1,1, 13.947, 10549.696, 480.418, 52881.502 25/08/16,06:06:21,03,09,1, 11.9,1,1, 13.947, 10549.696, 480.432, 52881.519 25/08/16,06:06:21,04,09,1, 11.9,1,1, 13.947, 10549.693, 480.423, 52881.560 25/08/16,06:06:21,05,09,1, 11.9,1,1, 13.947, 10549.686, 480.395, 52881.506 25/08/16,06:06:21,06,09,1, 11.9,1,1, 13.947, 10549.662, 480.396, 52881.505 25/08/16,06:06:21,07,09,1, 11.9,1,1, 13.947, 10549.686, 480.420, 52881.552 25/08/16,06:06:21,08,09,1, 11.9,1,1, 13.947, 10549.678, 480.398, 52881.532 25/08/16,06:06:21,09,09,1, 11.9,1,1, 13.947, 10549.671, 480.403, 52881.506 25/08/16,06:06:21,10,09,1, 11.9,1,1, 13.947, 10549.653, 480.417, 52881.509 25/08/16,06:06:21,11,09,1, 11.9,1,1, 13.947, 10549.646, 480.407, 52881.485 25/08/16,06:06:21,12,09,1, 11.9,1,1, 13.947, 10549.642, 480.451, 52881.497 25/08/16,06:06:21,13,09,1, 11.9,1,1, 13.947, 10549.664, 480.417, 52881.543 25/08/16,06:06:21,14,09,1, 11.9,1,1, 13.947, 10549.640, 480.415, 52881.520 25/08/16,06:06:21,15,09,1, 11.9,1,1, 13.947, 10549.659, 480.431, 52881.491 25/08/16,06:06:21,16,09,1, 11.9,1,1, 13.947, 10549.647, 480.409, 52881.498 25/08/16,06:06:21,17,09,1, 11.9,1,1, 13.947, 10549.626, 480.411, 52881.494 25/08/16,06:06:21,18,09,1, 11.9,1,1, 13.947, 10549.641, 480.432, 52881.514 25/08/16,06:06:21,19,09,1, 11.9,1,1, 13.947, 10549.657, 480.400, 52881.528 25/08/16,06:06:22,00,09,1, 11.9,1,1, 13.952, 10549.649, 480.400, 52881.528 25/08/16,06:06:22,01,09,1, 11.9,1,1, 13.952, 10549.632, 480.449, 52881.491 25/08/16,06:06:22,02,09,1, 11.9,1,1, 13.952, 10549.619, 480.445, 52881.525 25/08/16,06:06:22,03,09,1, 11.9,1,1, 13.952, 10549.625, 480.421, 52881.531 25/08/16,06:06:22,04,09,1, 11.9,1,1, 13.952, 10549.583, 480.401, 52881.493 25/08/16,06:06:22,05,09,1, 11.9,1,1, 13.952, 10549.598, 480.429, 52881.501 25/08/16,06:06:22,06,09,1, 11.9,1,1, 13.952, 10549.606, 480.435, 52881.511 25/08/16,06:06:22,07,09,1, 11.9,1,1, 13.952, 10549.592, 480.421, 52881.542 25/08/16,06:06:22,08,09,1, 11.9,1,1, 13.952, 10549.583, 480.448, 52881.542 25/08/16,06:06:22,09,09,1, 11.9,1,1, 13.952, 10549.561, 480.465, 52881.550 25/08/16,06:06:22,10,09,1, 11.9,1,1, 13.952, 10549.568, 480.461, 52881.515 25/08/16,06:06:22,11,09,1, 11.9,1,1, 13.952, 10549.558, 480.439, 52881.496 25/08/16,06:06:22,12,09,1, 11.9,1,1, 13.952, 10549.562, 480.458, 52881.516 25/08/16,06:06:22,13,09,1, 11.9,1,1, 13.952, 10549.576, 480.429, 52881.518 25/08/16,06:06:22,14,09,1, 11.9,1,1, 13.952, 10549.568, 480.418, 52881.532 25/08/16,06:06:22,15,09,1, 11.9,1,1, 13.952, 10549.566, 480.442, 52881.513 25/08/16,06:06:22,16,09,1, 11.9,1,1, 13.952, 10549.543, 480.417, 52881.534 25/08/16,06:06:22,17,09,1, 11.9,1,1, 13.952, 10549.536, 480.414, 52881.514 25/08/16,06:06:22,18,09,1, 11.9,1,1, 13.952, 10549.552, 480.441, 52881.518 25/08/16,06:06:22,19,09,1, 11.9,1,1, 13.952, 10549.552, 480.461, 52881.542 25/08/16,06:06:23,00,08,1, 11.9,1,1, 13.953, 10549.549, 480.461, 52881.542 25/08/16,06:06:23,01,08,1, 11.9,1,1, 13.953, 10549.558, 480.449, 52881.505 25/08/16,06:06:23,02,08,1, 11.9,1,1, 13.953, 10549.527, 480.436, 52881.498 25/08/16,06:06:23,03,08,1, 11.9,1,1, 13.953, 10549.523, 480.421, 52881.468 25/08/16,06:06:23,04,08,1, 11.9,1,1, 13.953, 10549.530, 480.413, 52881.513 25/08/16,06:06:23,05,08,1, 11.9,1,1, 13.953, 10549.513, 480.421, 52881.526 25/08/16,06:06:23,06,08,1, 11.9,1,1, 13.953, 10549.529, 480.415, 52881.517 25/08/16,06:06:23,07,08,1, 11.9,1,1, 13.953, 10549.516, 480.418, 52881.519 25/08/16,06:06:23,08,08,1, 11.9,1,1, 13.953, 10549.520, 480.447, 52881.538 25/08/16,06:06:23,09,08,1, 11.9,1,1, 13.953, 10549.519, 480.421, 52881.524 25/08/16,06:06:23,10,08,1, 11.9,1,1, 13.953, 10549.518, 480.446, 52881.533 25/08/16,06:06:23,11,08,1, 11.9,1,1, 13.953, 10549.499, 480.452, 52881.519 25/08/16,06:06:23,12,08,1, 11.9,1,1, 13.953, 10549.504, 480.441, 52881.504 25/08/16,06:06:23,13,08,1, 11.9,1,1, 13.953, 10549.508, 480.440, 52881.529 25/08/16,06:06:23,14,08,1, 11.9,1,1, 13.953, 10549.502, 480.428, 52881.475 25/08/16,06:06:23,15,08,1, 11.9,1,1, 13.953, 10549.492, 480.460, 52881.490 25/08/16,06:06:23,16,08,1, 11.9,1,1, 13.953, 10549.502, 480.467, 52881.504 25/08/16,06:06:23,17,08,1, 11.9,1,1, 13.953, 10549.486, 480.446, 52881.500 25/08/16,06:06:23,18,08,1, 11.9,1,1, 13.953, 10549.489, 480.452, 52881.534 25/08/16,06:06:23,19,08,1, 11.9,1,1, 13.953, 10549.490, 480.455, 52881.555 25/08/16,06:06:24,00,08,1, 11.9,1,1, 13.950, 10549.482, 480.455, 52881.555 25/08/16,06:06:24,01,08,1, 11.9,1,1, 13.950, 10549.460, 480.418, 52881.514 25/08/16,06:06:24,02,08,1, 11.9,1,1, 13.950, 10549.486, 480.439, 52881.530 25/08/16,06:06:24,03,08,1, 11.9,1,1, 13.950, 10549.454, 480.435, 52881.503 25/08/16,06:06:24,04,08,1, 11.9,1,1, 13.950, 10549.452, 480.439, 52881.476 25/08/16,06:06:24,05,08,1, 11.9,1,1, 13.950, 10549.477, 480.466, 52881.509 25/08/16,06:06:24,06,08,1, 11.9,1,1, 13.950, 10549.462, 480.453, 52881.481 25/08/16,06:06:24,07,08,1, 11.9,1,1, 13.950, 10549.477, 480.453, 52881.525 25/08/16,06:06:24,08,08,1, 11.9,1,1, 13.950, 10549.473, 480.428, 52881.518 25/08/16,06:06:24,09,08,1, 11.9,1,1, 13.950, 10549.448, 480.438, 52881.487 25/08/16,06:06:24,10,08,1, 11.9,1,1, 13.950, 10549.448, 480.447, 52881.538 25/08/16,06:06:24,11,08,1, 11.9,1,1, 13.950, 10549.413, 480.416, 52881.525 25/08/16,06:06:24,12,08,1, 11.9,1,1, 13.950, 10549.444, 480.418, 52881.494 25/08/16,06:06:24,13,08,1, 11.9,1,1, 13.950, 10549.428, 480.434, 52881.549 25/08/16,06:06:24,14,08,1, 11.9,1,1, 13.950, 10549.425, 480.436, 52881.508 25/08/16,06:06:24,15,08,1, 11.9,1,1, 13.950, 10549.447, 480.455, 52881.523 25/08/16,06:06:24,16,08,1, 11.9,1,1, 13.950, 10549.451, 480.442, 52881.541 25/08/16,06:06:24,17,08,1, 11.9,1,1, 13.950, 10549.445, 480.446, 52881.517 25/08/16,06:06:24,18,08,1, 11.9,1,1, 13.950, 10549.426, 480.455, 52881.516 25/08/16,06:06:24,19,08,1, 11.9,1,1, 13.950, 10549.417, 480.456, 52881.517 25/08/16,06:06:25,00,08,1, 11.9,1,1, 13.950, 10549.415, 480.456, 52881.517 25/08/16,06:06:25,01,08,1, 11.9,1,1, 13.950, 10549.413, 480.421, 52881.327 25/08/16,06:06:25,02,08,1, 11.9,1,1, 13.950, 10549.387, 480.465, 52881.523 25/08/16,06:06:25,03,08,1, 11.9,1,1, 13.950, 10549.392, 480.471, 52881.521 25/08/16,06:06:25,04,08,1, 11.9,1,1, 13.950, 10549.394, 480.481, 52881.547 25/08/16,06:06:25,05,08,1, 11.9,1,1, 13.950, 10549.371, 480.483, 52881.541 25/08/16,06:06:25,06,08,1, 11.9,1,1, 13.950, 10549.391, 480.461, 52881.521 25/08/16,06:06:25,07,08,1, 11.9,1,1, 13.950, 10549.381, 480.459, 52881.517 25/08/16,06:06:25,08,08,1, 11.9,1,1, 13.950, 10549.395, 480.467, 52881.490 25/08/16,06:06:25,09,08,1, 11.9,1,1, 13.950, 10549.368, 480.452, 52881.494 25/08/16,06:06:25,10,08,1, 11.9,1,1, 13.950, 10549.371, 480.445, 52881.535 25/08/16,06:06:25,11,08,1, 11.9,1,1, 13.950, 10549.351, 480.444, 52881.476 25/08/16,06:06:25,12,08,1, 11.9,1,1, 13.950, 10549.372, 480.431, 52881.507 25/08/16,06:06:25,13,08,1, 11.9,1,1, 13.950, 10549.375, 480.453, 52881.542 25/08/16,06:06:25,14,08,1, 11.9,1,1, 13.950, 10549.371, 480.458, 52881.525 25/08/16,06:06:25,15,08,1, 11.9,1,1, 13.950, 10549.358, 480.457, 52881.518 25/08/16,06:06:25,16,08,1, 11.9,1,1, 13.950, 10549.369, 480.460, 52881.512 25/08/16,06:06:25,17,08,1, 11.9,1,1, 13.950, 10549.355, 480.444, 52881.480 25/08/16,06:06:25,18,08,1, 11.9,1,1, 13.950, 10549.350, 480.427, 52881.518 25/08/16,06:06:25,19,08,1, 11.9,1,1, 13.950, 10549.337, 480.419, 52881.531 25/08/16,06:06:26,00,08,1, 11.9,1,1, 13.953, 10549.332, 480.419, 52881.531 25/08/16,06:06:26,01,08,1, 11.9,1,1, 13.953, 10549.339, 480.458, 52881.527 25/08/16,06:06:26,02,08,1, 11.9,1,1, 13.953, 10549.361, 480.436, 52881.492 25/08/16,06:06:26,03,08,1, 11.9,1,1, 13.953, 10549.314, 480.437, 52881.480 25/08/16,06:06:26,04,08,1, 11.9,1,1, 13.953, 10549.330, 480.461, 52881.510 25/08/16,06:06:26,05,08,1, 11.9,1,1, 13.953, 10549.323, 480.441, 52881.455 25/08/16,06:06:26,06,08,1, 11.9,1,1, 13.953, 10549.326, 480.422, 52881.498 25/08/16,06:06:26,07,08,1, 11.9,1,1, 13.953, 10549.324, 480.408, 52881.523 25/08/16,06:06:26,08,08,1, 11.9,1,1, 13.953, 10549.299, 480.419, 52881.496 25/08/16,06:06:26,09,08,1, 11.9,1,1, 13.953, 10549.326, 480.407, 52881.507 25/08/16,06:06:26,10,08,1, 11.9,1,1, 13.953, 10549.324, 480.413, 52881.498 25/08/16,06:06:26,11,08,1, 11.9,1,1, 13.953, 10549.306, 480.411, 52881.482 25/08/16,06:06:26,12,08,1, 11.9,1,1, 13.953, 10549.322, 480.422, 52881.509 25/08/16,06:06:26,13,08,1, 11.9,1,1, 13.953, 10549.335, 480.424, 52881.522 25/08/16,06:06:26,14,08,1, 11.9,1,1, 13.953, 10549.324, 480.412, 52881.501 25/08/16,06:06:26,15,08,1, 11.9,1,1, 13.953, 10549.322, 480.385, 52881.482 25/08/16,06:06:26,16,08,1, 11.9,1,1, 13.953, 10549.294, 480.396, 52881.467 25/08/16,06:06:26,17,08,1, 11.9,1,1, 13.953, 10549.308, 480.403, 52881.495 25/08/16,06:06:26,18,08,1, 11.9,1,1, 13.953, 10549.318, 480.405, 52881.453 25/08/16,06:06:26,19,08,1, 11.9,1,1, 13.953, 10549.312, 480.400, 52881.504 25/08/16,06:06:27,00,08,1, 11.9,1,1, 13.952, 10549.307, 480.400, 52881.504 25/08/16,06:06:27,01,08,1, 11.9,1,1, 13.952, 10549.282, 480.405, 52881.460 25/08/16,06:06:27,02,08,1, 11.9,1,1, 13.952, 10549.284, 480.407, 52881.494 25/08/16,06:06:27,03,08,1, 11.9,1,1, 13.952, 10549.283, 480.414, 52881.547 25/08/16,06:06:27,04,08,1, 11.9,1,1, 13.952, 10549.284, 480.388, 52881.465 25/08/16,06:06:27,05,08,1, 11.9,1,1, 13.952, 10549.280, 480.374, 52881.470 25/08/16,06:06:27,06,08,1, 11.9,1,1, 13.952, 10549.249, 480.391, 52881.457 25/08/16,06:06:27,07,08,1, 11.9,1,1, 13.952, 10549.284, 480.396, 52881.446 25/08/16,06:06:27,08,08,1, 11.9,1,1, 13.952, 10549.287, 480.388, 52881.515 25/08/16,06:06:27,09,08,1, 11.9,1,1, 13.952, 10549.274, 480.393, 52881.488 25/08/16,06:06:27,10,08,1, 11.9,1,1, 13.952, 10549.271, 480.385, 52881.505 25/08/16,06:06:27,11,08,1, 11.9,1,1, 13.952, 10549.247, 480.381, 52881.531 25/08/16,06:06:27,12,08,1, 11.9,1,1, 13.952, 10549.247, 480.394, 52881.496 25/08/16,06:06:27,13,08,1, 11.9,1,1, 13.952, 10549.261, 480.365, 52881.479 25/08/16,06:06:27,14,08,1, 11.9,1,1, 13.952, 10549.238, 480.364, 52881.470 25/08/16,06:06:27,15,08,1, 11.9,1,1, 13.952, 10549.228, 480.384, 52881.512 25/08/16,06:06:27,16,08,1, 11.9,1,1, 13.952, 10549.238, 480.380, 52881.481 25/08/16,06:06:27,17,08,1, 11.9,1,1, 13.952, 10549.217, 480.380, 52881.481 25/08/16,06:06:27,18,08,1, 11.9,1,1, 13.952, 10549.225, 480.388, 52881.479 25/08/16,06:06:27,19,08,1, 11.9,1,1, 13.952, 10549.202, 480.391, 52881.446 25/08/16,06:06:28,00,08,1, 12.0,1,1, 13.949, 10549.198, 480.391, 52881.446 25/08/16,06:06:28,01,08,1, 12.0,1,1, 13.949, 10549.208, 480.385, 52881.515 25/08/16,06:06:28,02,08,1, 12.0,1,1, 13.949, 10549.221, 480.352, 52881.491 25/08/16,06:06:28,03,08,1, 12.0,1,1, 13.949, 10549.198, 480.348, 52881.488 25/08/16,06:06:28,04,08,1, 12.0,1,1, 13.949, 10549.209, 480.348, 52881.479 25/08/16,06:06:28,05,08,1, 12.0,1,1, 13.949, 10549.201, 480.350, 52881.461 25/08/16,06:06:28,06,08,1, 12.0,1,1, 13.949, 10549.195, 480.344, 52881.500 25/08/16,06:06:28,07,08,1, 12.0,1,1, 13.949, 10549.186, 480.370, 52881.488 25/08/16,06:06:28,08,08,1, 12.0,1,1, 13.949, 10549.183, 480.375, 52881.482 25/08/16,06:06:28,09,08,1, 12.0,1,1, 13.949, 10549.195, 480.355, 52881.525 25/08/16,06:06:28,10,08,1, 12.0,1,1, 13.949, 10549.188, 480.349, 52881.490 25/08/16,06:06:28,11,08,1, 12.0,1,1, 13.949, 10549.185, 480.346, 52881.475 25/08/16,06:06:28,12,08,1, 12.0,1,1, 13.949, 10549.187, 480.331, 52881.495 25/08/16,06:06:28,13,08,1, 12.0,1,1, 13.949, 10549.179, 480.323, 52881.479 25/08/16,06:06:28,14,08,1, 12.0,1,1, 13.949, 10549.210, 480.334, 52881.472 25/08/16,06:06:28,15,08,1, 12.0,1,1, 13.949, 10549.185, 480.333, 52881.460 25/08/16,06:06:28,16,08,1, 12.0,1,1, 13.949, 10549.188, 480.333, 52881.499 25/08/16,06:06:28,17,08,1, 12.0,1,1, 13.949, 10549.202, 480.336, 52881.468 25/08/16,06:06:28,18,08,1, 12.0,1,1, 13.949, 10549.192, 480.334, 52881.475 25/08/16,06:06:28,19,08,1, 12.0,1,1, 13.949, 10549.194, 480.344, 52881.453 25/08/16,06:06:29,00,08,1, 11.9,1,1, 13.952, 10549.190, 480.344, 52881.453 25/08/16,06:06:29,01,08,1, 11.9,1,1, 13.952, 10549.172, 480.317, 52881.485 25/08/16,06:06:29,02,08,1, 11.9,1,1, 13.952, 10549.167, 480.335, 52881.452 25/08/16,06:06:29,03,08,1, 11.9,1,1, 13.952, 10549.156, 480.320, 52881.457 25/08/16,06:06:29,04,08,1, 11.9,1,1, 13.952, 10549.187, 480.333, 52881.470 25/08/16,06:06:29,05,08,1, 11.9,1,1, 13.952, 10549.159, 480.321, 52881.459 25/08/16,06:06:29,06,08,1, 11.9,1,1, 13.952, 10549.150, 480.329, 52881.452 25/08/16,06:06:29,07,08,1, 11.9,1,1, 13.952, 10549.157, 480.330, 52881.466 25/08/16,06:06:29,08,08,1, 11.9,1,1, 13.952, 10549.118, 480.307, 52881.545 25/08/16,06:06:29,09,08,1, 11.9,1,1, 13.952, 10549.179, 480.324, 52881.393 25/08/16,06:06:29,10,08,1, 11.9,1,1, 13.952, 10549.177, 480.292, 52881.387 25/08/16,06:06:29,11,08,1, 11.9,1,1, 13.952, 10549.136, 480.311, 52881.398 25/08/16,06:06:29,12,08,1, 11.9,1,1, 13.952, 10549.153, 480.294, 52881.466 25/08/16,06:06:29,13,08,1, 11.9,1,1, 13.952, 10549.154, 480.292, 52881.447 25/08/16,06:06:29,14,08,1, 11.9,1,1, 13.952, 10549.157, 480.331, 52881.475 25/08/16,06:06:29,15,08,1, 11.9,1,1, 13.952, 10549.146, 480.302, 52881.484 25/08/16,06:06:29,16,08,1, 11.9,1,1, 13.952, 10549.118, 480.310, 52881.382 25/08/16,06:06:29,17,08,1, 11.9,1,1, 13.952, 10549.113, 480.271, 52881.445 25/08/16,06:06:29,18,08,1, 11.9,1,1, 13.952, 10549.122, 480.276, 52881.466 25/08/16,06:06:29,19,08,1, 11.9,1,1, 13.952, 10549.134, 480.287, 52881.465 25/08/16,06:06:30,00,09,1, 11.9,1,1, 13.950, 10549.132, 480.287, 52881.465 25/08/16,06:06:30,01,09,1, 11.9,1,1, 13.950, 10549.130, 480.257, 52881.454 25/08/16,06:06:30,02,09,1, 11.9,1,1, 13.950, 10549.101, 480.292, 52881.461 25/08/16,06:06:30,03,09,1, 11.9,1,1, 13.950, 10549.090, 480.314, 52881.426 25/08/16,06:06:30,04,09,1, 11.9,1,1, 13.950, 10549.143, 480.310, 52881.448 25/08/16,06:06:30,05,09,1, 11.9,1,1, 13.950, 10549.116, 480.290, 52881.428 25/08/16,06:06:30,06,09,1, 11.9,1,1, 13.950, 10549.114, 480.292, 52881.426 25/08/16,06:06:30,07,09,1, 11.9,1,1, 13.950, 10549.114, 480.269, 52881.471 25/08/16,06:06:30,08,09,1, 11.9,1,1, 13.950, 10549.125, 480.253, 52881.444 25/08/16,06:06:30,09,09,1, 11.9,1,1, 13.950, 10549.130, 480.264, 52881.410 25/08/16,06:06:30,10,09,1, 11.9,1,1, 13.950, 10549.112, 480.276, 52881.464 25/08/16,06:06:30,11,09,1, 11.9,1,1, 13.950, 10549.096, 480.264, 52881.438 25/08/16,06:06:30,12,09,1, 11.9,1,1, 13.950, 10549.107, 480.282, 52881.446 25/08/16,06:06:30,13,09,1, 11.9,1,1, 13.950, 10549.109, 480.259, 52881.489 25/08/16,06:06:30,14,09,1, 11.9,1,1, 13.950, 10549.108, 480.252, 52881.446 25/08/16,06:06:30,15,09,1, 11.9,1,1, 13.950, 10549.101, 480.224, 52881.433 25/08/16,06:06:30,16,09,1, 11.9,1,1, 13.950, 10549.100, 480.233, 52881.461 25/08/16,06:06:30,17,09,1, 11.9,1,1, 13.950, 10549.104, 480.220, 52881.429 25/08/16,06:06:30,18,09,1, 11.9,1,1, 13.950, 10549.109, 480.206, 52881.475 25/08/16,06:06:30,19,09,1, 11.9,1,1, 13.950, 10549.082, 480.232, 52881.450 25/08/16,06:06:31,00,08,1, 11.9,1,1, 13.954, 10549.082, 480.232, 52881.450 25/08/16,06:06:31,01,08,1, 11.9,1,1, 13.954, 10549.090, 480.248, 52881.446 25/08/16,06:06:31,02,08,1, 11.9,1,1, 13.954, 10549.103, 480.220, 52881.437 25/08/16,06:06:31,03,08,1, 11.9,1,1, 13.954, 10549.091, 480.220, 52881.458 25/08/16,06:06:31,04,08,1, 11.9,1,1, 13.954, 10549.085, 480.205, 52881.487 25/08/16,06:06:31,05,08,1, 11.9,1,1, 13.954, 10549.081, 480.210, 52881.437 25/08/16,06:06:31,06,08,1, 11.9,1,1, 13.954, 10549.039, 480.192, 52881.480 25/08/16,06:06:31,07,08,1, 11.9,1,1, 13.954, 10549.074, 480.197, 52881.458 25/08/16,06:06:31,08,08,1, 11.9,1,1, 13.954, 10549.076, 480.211, 52881.457 25/08/16,06:06:31,09,08,1, 11.9,1,1, 13.954, 10549.067, 480.186, 52881.481 25/08/16,06:06:31,10,08,1, 11.9,1,1, 13.954, 10549.058, 480.177, 52881.454 25/08/16,06:06:31,11,08,1, 11.9,1,1, 13.954, 10549.043, 480.213, 52881.465 25/08/16,06:06:31,12,08,1, 11.9,1,1, 13.954, 10549.052, 480.193, 52881.463 25/08/16,06:06:31,13,08,1, 11.9,1,1, 13.954, 10549.047, 480.186, 52881.448 25/08/16,06:06:31,14,08,1, 11.9,1,1, 13.954, 10549.056, 480.174, 52881.437 25/08/16,06:06:31,15,08,1, 11.9,1,1, 13.954, 10549.063, 480.166, 52881.454 25/08/16,06:06:31,16,08,1, 11.9,1,1, 13.954, 10549.046, 480.157, 52881.441 25/08/16,06:06:31,17,08,1, 11.9,1,1, 13.954, 10549.047, 480.161, 52881.472 25/08/16,06:06:31,18,08,1, 11.9,1,1, 13.954, 10549.054, 480.168, 52881.464 25/08/16,06:06:31,19,08,1, 11.9,1,1, 13.954, 10549.036, 480.158, 52881.456 25/08/16,06:06:32,00,08,1, 11.9,1,1, 13.948, 10549.031, 480.158, 52881.456 25/08/16,06:06:32,01,08,1, 11.9,1,1, 13.948, 10549.053, 480.182, 52881.460 25/08/16,06:06:32,02,08,1, 11.9,1,1, 13.948, 10549.021, 480.146, 52881.416 25/08/16,06:06:32,03,08,1, 11.9,1,1, 13.948, 10549.035, 480.162, 52881.464 25/08/16,06:06:32,04,08,1, 11.9,1,1, 13.948, 10549.031, 480.161, 52881.441 25/08/16,06:06:32,05,08,1, 11.9,1,1, 13.948, 10549.050, 480.160, 52881.418 25/08/16,06:06:32,06,08,1, 11.9,1,1, 13.948, 10549.023, 480.137, 52881.474 25/08/16,06:06:32,07,08,1, 11.9,1,1, 13.948, 10549.008, 480.141, 52881.432 25/08/16,06:06:32,08,08,1, 11.9,1,1, 13.948, 10549.038, 480.155, 52881.449 25/08/16,06:06:32,09,08,1, 11.9,1,1, 13.948, 10549.014, 480.133, 52881.452 25/08/16,06:06:32,10,08,1, 11.9,1,1, 13.948, 10549.041, 480.133, 52881.421 25/08/16,06:06:32,11,08,1, 11.9,1,1, 13.948, 10549.027, 480.129, 52881.462 25/08/16,06:06:32,12,08,1, 11.9,1,1, 13.948, 10549.022, 480.117, 52881.448 25/08/16,06:06:32,13,08,1, 11.9,1,1, 13.948, 10548.993, 480.116, 52881.409 25/08/16,06:06:32,14,08,1, 11.9,1,1, 13.948, 10549.027, 480.125, 52881.416 25/08/16,06:06:32,15,08,1, 11.9,1,1, 13.948, 10549.022, 480.126, 52881.415 25/08/16,06:06:32,16,08,1, 11.9,1,1, 13.948, 10549.013, 480.093, 52881.387 25/08/16,06:06:32,17,08,1, 11.9,1,1, 13.948, 10548.997, 480.113, 52881.455 25/08/16,06:06:32,18,08,1, 11.9,1,1, 13.948, 10549.020, 480.137, 52881.457 25/08/16,06:06:32,19,08,1, 11.9,1,1, 13.948, 10549.015, 480.108, 52881.387 25/08/16,06:06:33,00,08,1, 12.0,1,1, 13.951, 10549.015, 480.108, 52881.387 25/08/16,06:06:33,01,08,1, 12.0,1,1, 13.951, 10548.985, 480.099, 52881.441 25/08/16,06:06:33,02,08,1, 12.0,1,1, 13.951, 10548.997, 480.088, 52881.415 25/08/16,06:06:33,03,08,1, 12.0,1,1, 13.951, 10548.985, 480.101, 52881.450 25/08/16,06:06:33,04,08,1, 12.0,1,1, 13.951, 10548.992, 480.070, 52881.440 25/08/16,06:06:33,05,08,1, 12.0,1,1, 13.951, 10548.994, 480.069, 52881.423 25/08/16,06:06:33,06,08,1, 12.0,1,1, 13.951, 10548.999, 480.067, 52881.476 25/08/16,06:06:33,07,08,1, 12.0,1,1, 13.951, 10549.008, 480.078, 52881.461 25/08/16,06:06:33,08,08,1, 12.0,1,1, 13.951, 10549.001, 480.056, 52881.420 25/08/16,06:06:33,09,08,1, 12.0,1,1, 13.951, 10549.005, 480.085, 52881.413 25/08/16,06:06:33,10,08,1, 12.0,1,1, 13.951, 10548.989, 480.070, 52881.381 25/08/16,06:06:33,11,08,1, 12.0,1,1, 13.951, 10548.966, 480.059, 52881.394 25/08/16,06:06:33,12,08,1, 12.0,1,1, 13.951, 10548.959, 480.065, 52881.425 25/08/16,06:06:33,13,08,1, 12.0,1,1, 13.951, 10548.969, 480.057, 52881.419 25/08/16,06:06:33,14,08,1, 12.0,1,1, 13.951, 10548.971, 480.060, 52881.416 25/08/16,06:06:33,15,08,1, 12.0,1,1, 13.951, 10548.968, 480.077, 52881.400 25/08/16,06:06:33,16,08,1, 12.0,1,1, 13.951, 10548.970, 480.072, 52881.409 25/08/16,06:06:33,17,08,1, 12.0,1,1, 13.951, 10548.961, 480.046, 52881.433 25/08/16,06:06:33,18,08,1, 12.0,1,1, 13.951, 10548.975, 480.052, 52881.417 25/08/16,06:06:33,19,08,1, 12.0,1,1, 13.951, 10548.964, 480.049, 52881.394 25/08/16,06:06:34,00,08,1, 11.9,1,1, 13.949, 10548.956, 480.049, 52881.394 25/08/16,06:06:34,01,08,1, 11.9,1,1, 13.949, 10548.968, 480.056, 52881.444 25/08/16,06:06:34,02,08,1, 11.9,1,1, 13.949, 10548.939, 480.053, 52881.439 25/08/16,06:06:34,03,08,1, 11.9,1,1, 13.949, 10548.973, 480.037, 52881.442 25/08/16,06:06:34,04,08,1, 11.9,1,1, 13.949, 10548.962, 480.019, 52881.422 25/08/16,06:06:34,05,08,1, 11.9,1,1, 13.949, 10548.951, 480.042, 52881.395 25/08/16,06:06:34,06,08,1, 11.9,1,1, 13.949, 10548.957, 480.041, 52881.432 25/08/16,06:06:34,07,08,1, 11.9,1,1, 13.949, 10548.963, 480.022, 52881.399 25/08/16,06:06:34,08,08,1, 11.9,1,1, 13.949, 10548.968, 480.028, 52881.405 25/08/16,06:06:34,09,08,1, 11.9,1,1, 13.949, 10548.928, 479.995, 52881.418 25/08/16,06:06:34,10,08,1, 11.9,1,1, 13.949, 10548.937, 480.004, 52881.379 25/08/16,06:06:34,11,08,1, 11.9,1,1, 13.949, 10548.942, 480.022, 52881.426 25/08/16,06:06:34,12,08,1, 11.9,1,1, 13.949, 10548.944, 480.010, 52881.435 25/08/16,06:06:34,13,08,1, 11.9,1,1, 13.949, 10548.952, 480.028, 52881.424 25/08/16,06:06:34,14,08,1, 11.9,1,1, 13.949, 10548.938, 480.019, 52881.415 25/08/16,06:06:34,15,08,1, 11.9,1,1, 13.949, 10548.940, 480.026, 52881.420 25/08/16,06:06:34,16,08,1, 11.9,1,1, 13.949, 10548.955, 479.988, 52881.424 25/08/16,06:06:34,17,08,1, 11.9,1,1, 13.949, 10548.951, 479.974, 52881.393 25/08/16,06:06:34,18,08,1, 11.9,1,1, 13.949, 10548.937, 479.983, 52881.411 25/08/16,06:06:34,19,08,1, 11.9,1,1, 13.949, 10548.912, 479.991, 52881.416 25/08/16,06:06:35,00,08,1, 11.9,1,1, 13.954, 10548.906, 479.991, 52881.416 25/08/16,06:06:35,01,08,1, 11.9,1,1, 13.954, 10548.912, 479.980, 52881.374 25/08/16,06:06:35,02,08,1, 11.9,1,1, 13.954, 10548.924, 479.994, 52881.428 25/08/16,06:06:35,03,08,1, 11.9,1,1, 13.954, 10548.915, 479.999, 52881.442 25/08/16,06:06:35,04,08,1, 11.9,1,1, 13.954, 10548.909, 479.985, 52881.424 25/08/16,06:06:35,05,08,1, 11.9,1,1, 13.954, 10548.927, 479.977, 52881.461 25/08/16,06:06:35,06,08,1, 11.9,1,1, 13.954, 10548.915, 479.960, 52881.441 25/08/16,06:06:35,07,08,1, 11.9,1,1, 13.954, 10548.902, 479.945, 52881.391 25/08/16,06:06:35,08,08,1, 11.9,1,1, 13.954, 10548.911, 479.962, 52881.411 25/08/16,06:06:35,09,08,1, 11.9,1,1, 13.954, 10548.906, 479.952, 52881.393 25/08/16,06:06:35,10,08,1, 11.9,1,1, 13.954, 10548.911, 479.967, 52881.406 25/08/16,06:06:35,11,08,1, 11.9,1,1, 13.954, 10548.917, 479.946, 52881.408 25/08/16,06:06:35,12,08,1, 11.9,1,1, 13.954, 10548.930, 479.958, 52881.406 25/08/16,06:06:35,13,08,1, 11.9,1,1, 13.954, 10548.940, 479.953, 52881.447 25/08/16,06:06:35,14,08,1, 11.9,1,1, 13.954, 10548.900, 479.941, 52881.422 25/08/16,06:06:35,15,08,1, 11.9,1,1, 13.954, 10548.929, 479.922, 52881.412 25/08/16,06:06:35,16,08,1, 11.9,1,1, 13.954, 10548.916, 479.936, 52881.416 25/08/16,06:06:35,17,08,1, 11.9,1,1, 13.954, 10548.924, 479.917, 52881.419 25/08/16,06:06:35,18,08,1, 11.9,1,1, 13.954, 10548.903, 479.898, 52881.444 25/08/16,06:06:35,19,08,1, 11.9,1,1, 13.954, 10548.888, 479.925, 52881.424 25/08/16,06:06:36,00,09,1, 11.9,1,1, 13.950, 10548.881, 479.925, 52881.424 25/08/16,06:06:36,01,09,1, 11.9,1,1, 13.950, 10548.881, 479.953, 52881.444 25/08/16,06:06:36,02,09,1, 11.9,1,1, 13.950, 10548.872, 479.896, 52881.413 25/08/16,06:06:36,03,09,1, 11.9,1,1, 13.950, 10548.884, 479.928, 52881.428 25/08/16,06:06:36,04,09,1, 11.9,1,1, 13.950, 10548.875, 479.901, 52881.400 25/08/16,06:06:36,05,09,1, 11.9,1,1, 13.950, 10548.857, 479.905, 52881.415 25/08/16,06:06:36,06,09,1, 11.9,1,1, 13.950, 10548.883, 479.908, 52881.449 25/08/16,06:06:36,07,09,1, 11.9,1,1, 13.950, 10548.884, 479.892, 52881.428 25/08/16,06:06:36,08,09,1, 11.9,1,1, 13.950, 10548.867, 479.894, 52881.433 25/08/16,06:06:36,09,09,1, 11.9,1,1, 13.950, 10548.873, 479.900, 52881.417 25/08/16,06:06:36,10,09,1, 11.9,1,1, 13.950, 10548.854, 479.911, 52881.409 25/08/16,06:06:36,11,09,1, 11.9,1,1, 13.950, 10548.860, 479.895, 52881.430 25/08/16,06:06:36,12,09,1, 11.9,1,1, 13.950, 10548.844, 479.898, 52881.429 25/08/16,06:06:36,13,09,1, 11.9,1,1, 13.950, 10548.898, 479.880, 52881.438 25/08/16,06:06:36,14,09,1, 11.9,1,1, 13.950, 10548.865, 479.889, 52881.409 25/08/16,06:06:36,15,09,1, 11.9,1,1, 13.950, 10548.854, 479.897, 52881.411 25/08/16,06:06:36,16,09,1, 11.9,1,1, 13.950, 10548.871, 479.895, 52881.415 25/08/16,06:06:36,17,09,1, 11.9,1,1, 13.950, 10548.865, 479.864, 52881.388 25/08/16,06:06:36,18,09,1, 11.9,1,1, 13.950, 10548.836, 479.877, 52881.436 25/08/16,06:06:36,19,09,1, 11.9,1,1, 13.950, 10548.838, 479.869, 52881.438 25/08/16,06:06:37,00,08,1, 11.9,1,1, 13.952, 10548.831, 479.869, 52881.438 25/08/16,06:06:37,01,08,1, 11.9,1,1, 13.952, 10548.813, 479.883, 52881.440 25/08/16,06:06:37,02,08,1, 11.9,1,1, 13.952, 10548.835, 479.870, 52881.409 25/08/16,06:06:37,03,08,1, 11.9,1,1, 13.952, 10548.842, 479.854, 52881.403 25/08/16,06:06:37,04,08,1, 11.9,1,1, 13.952, 10548.823, 479.855, 52881.368 25/08/16,06:06:37,05,08,1, 11.9,1,1, 13.952, 10548.826, 479.864, 52881.366 25/08/16,06:06:37,06,08,1, 11.9,1,1, 13.952, 10548.856, 479.873, 52881.438 25/08/16,06:06:37,07,08,1, 11.9,1,1, 13.952, 10548.839, 479.862, 52881.392 25/08/16,06:06:37,08,08,1, 11.9,1,1, 13.952, 10548.829, 479.879, 52881.407 25/08/16,06:06:37,09,08,1, 11.9,1,1, 13.952, 10548.817, 479.880, 52881.454 25/08/16,06:06:37,10,08,1, 11.9,1,1, 13.952, 10548.842, 479.871, 52881.435 25/08/16,06:06:37,11,08,1, 11.9,1,1, 13.952, 10548.820, 479.862, 52881.456 25/08/16,06:06:37,12,08,1, 11.9,1,1, 13.952, 10548.807, 479.846, 52881.440 25/08/16,06:06:37,13,08,1, 11.9,1,1, 13.952, 10548.811, 479.825, 52881.381 25/08/16,06:06:37,14,08,1, 11.9,1,1, 13.952, 10548.818, 479.841, 52881.437 25/08/16,06:06:37,15,08,1, 11.9,1,1, 13.952, 10548.812, 479.842, 52881.410 25/08/16,06:06:37,16,08,1, 11.9,1,1, 13.952, 10548.808, 479.848, 52881.398 25/08/16,06:06:37,17,08,1, 11.9,1,1, 13.952, 10548.809, 479.848, 52881.424 25/08/16,06:06:37,18,08,1, 11.9,1,1, 13.952, 10548.801, 479.856, 52881.390 25/08/16,06:06:37,19,08,1, 11.9,1,1, 13.952, 10548.788, 479.819, 52881.399 25/08/16,06:06:38,00,08,1, 11.9,1,1, 13.950, 10548.781, 479.819, 52881.399 25/08/16,06:06:38,01,08,1, 11.9,1,1, 13.950, 10548.776, 479.821, 52881.382 25/08/16,06:06:38,02,08,1, 11.9,1,1, 13.950, 10548.792, 479.821, 52881.398 25/08/16,06:06:38,03,08,1, 11.9,1,1, 13.950, 10548.770, 479.795, 52881.418 25/08/16,06:06:38,04,08,1, 11.9,1,1, 13.950, 10548.799, 479.807, 52881.423 25/08/16,06:06:38,05,08,1, 11.9,1,1, 13.950, 10548.779, 479.834, 52881.382 25/08/16,06:06:38,06,08,1, 11.9,1,1, 13.950, 10548.793, 479.824, 52881.453 25/08/16,06:06:38,07,08,1, 11.9,1,1, 13.950, 10548.795, 479.817, 52881.401 25/08/16,06:06:38,08,08,1, 11.9,1,1, 13.950, 10548.779, 479.795, 52881.428 25/08/16,06:06:38,09,08,1, 11.9,1,1, 13.950, 10548.749, 479.810, 52881.437 25/08/16,06:06:38,10,08,1, 11.9,1,1, 13.950, 10548.740, 479.806, 52881.380 25/08/16,06:06:38,11,08,1, 11.9,1,1, 13.950, 10548.761, 479.822, 52881.365 25/08/16,06:06:38,12,08,1, 11.9,1,1, 13.950, 10548.758, 479.805, 52881.395 25/08/16,06:06:38,13,08,1, 11.9,1,1, 13.950, 10548.745, 479.804, 52881.417 25/08/16,06:06:38,14,08,1, 11.9,1,1, 13.950, 10548.764, 479.798, 52881.408 25/08/16,06:06:38,15,08,1, 11.9,1,1, 13.950, 10548.762, 479.799, 52881.403 25/08/16,06:06:38,16,08,1, 11.9,1,1, 13.950, 10548.754, 479.814, 52881.421 25/08/16,06:06:38,17,08,1, 11.9,1,1, 13.950, 10548.767, 479.804, 52881.420 25/08/16,06:06:38,18,08,1, 11.9,1,1, 13.950, 10548.743, 479.795, 52881.407 25/08/16,06:06:38,19,08,1, 11.9,1,1, 13.950, 10548.736, 479.803, 52881.397 25/08/16,06:06:39,00,08,1, 11.9,1,1, 13.950, 10548.731, 479.803, 52881.397 25/08/16,06:06:39,01,08,1, 11.9,1,1, 13.950, 10548.737, 479.801, 52881.429 25/08/16,06:06:39,02,08,1, 11.9,1,1, 13.950, 10548.731, 479.790, 52881.436 25/08/16,06:06:39,03,08,1, 11.9,1,1, 13.950, 10548.760, 479.817, 52881.461 25/08/16,06:06:39,04,08,1, 11.9,1,1, 13.950, 10548.747, 479.799, 52881.403 25/08/16,06:06:39,05,08,1, 11.9,1,1, 13.950, 10548.710, 479.813, 52881.409 25/08/16,06:06:39,06,08,1, 11.9,1,1, 13.950, 10548.734, 479.803, 52881.282 25/08/16,06:06:39,07,08,1, 11.9,1,1, 13.950, 10548.745, 479.787, 52881.358 25/08/16,06:06:39,08,08,1, 11.9,1,1, 13.950, 10548.744, 479.785, 52881.392 25/08/16,06:06:39,09,08,1, 11.9,1,1, 13.950, 10548.728, 479.793, 52881.395 25/08/16,06:06:39,10,08,1, 11.9,1,1, 13.950, 10548.716, 479.779, 52881.390 25/08/16,06:06:39,11,08,1, 11.9,1,1, 13.950, 10548.703, 479.758, 52881.434 25/08/16,06:06:39,12,08,1, 11.9,1,1, 13.950, 10548.719, 479.771, 52881.446 25/08/16,06:06:39,13,08,1, 11.9,1,1, 13.950, 10548.720, 479.764, 52881.438 25/08/16,06:06:39,14,08,1, 11.9,1,1, 13.950, 10548.721, 479.791, 52881.436 25/08/16,06:06:39,15,08,1, 11.9,1,1, 13.950, 10548.704, 479.784, 52881.438 25/08/16,06:06:39,16,08,1, 11.9,1,1, 13.950, 10548.685, 479.762, 52881.411 25/08/16,06:06:39,17,08,1, 11.9,1,1, 13.950, 10548.693, 479.763, 52881.413 25/08/16,06:06:39,18,08,1, 11.9,1,1, 13.950, 10548.664, 479.780, 52881.392 25/08/16,06:06:39,19,08,1, 11.9,1,1, 13.950, 10548.689, 479.760, 52881.420 25/08/16,06:06:40,00,09,1, 11.9,1,1, 13.949, 10548.681, 479.760, 52881.420 25/08/16,06:06:40,01,09,1, 11.9,1,1, 13.949, 10548.687, 479.775, 52881.388 25/08/16,06:06:40,02,09,1, 11.9,1,1, 13.949, 10548.697, 479.773, 52881.493 25/08/16,06:06:40,03,09,1, 11.9,1,1, 13.949, 10548.677, 479.783, 52881.407 25/08/16,06:06:40,04,09,1, 11.9,1,1, 13.949, 10548.672, 479.809, 52881.405 25/08/16,06:06:40,05,09,1, 11.9,1,1, 13.949, 10548.674, 479.797, 52881.418 25/08/16,06:06:40,06,09,1, 11.9,1,1, 13.949, 10548.666, 479.786, 52881.412 25/08/16,06:06:40,07,09,1, 11.9,1,1, 13.949, 10548.676, 479.776, 52881.384 25/08/16,06:06:40,08,09,1, 11.9,1,1, 13.949, 10548.666, 479.781, 52881.449 25/08/16,06:06:40,09,09,1, 11.9,1,1, 13.949, 10548.648, 479.779, 52881.439 25/08/16,06:06:40,10,09,1, 11.9,1,1, 13.949, 10548.684, 479.794, 52881.448 25/08/16,06:06:40,11,09,1, 11.9,1,1, 13.949, 10548.672, 479.792, 52881.458 25/08/16,06:06:40,12,09,1, 11.9,1,1, 13.949, 10548.627, 479.798, 52881.430 25/08/16,06:06:40,13,09,1, 11.9,1,1, 13.949, 10548.652, 479.795, 52881.441 25/08/16,06:06:40,14,09,1, 11.9,1,1, 13.949, 10548.638, 479.783, 52881.449 25/08/16,06:06:40,15,09,1, 11.9,1,1, 13.949, 10548.644, 479.770, 52881.427 25/08/16,06:06:40,16,09,1, 11.9,1,1, 13.949, 10548.650, 479.747, 52881.429 25/08/16,06:06:40,17,09,1, 11.9,1,1, 13.949, 10548.629, 479.753, 52881.428 25/08/16,06:06:40,18,09,1, 11.9,1,1, 13.949, 10548.610, 479.723, 52881.404 25/08/16,06:06:40,19,09,1, 11.9,1,1, 13.949, 10548.646, 479.755, 52881.485 25/08/16,06:06:41,00,09,1, 12.0,1,1, 13.951, 10548.639, 479.755, 52881.485 25/08/16,06:06:41,01,09,1, 12.0,1,1, 13.951, 10548.633, 479.779, 52881.410 25/08/16,06:06:41,02,09,1, 12.0,1,1, 13.951, 10548.611, 479.786, 52881.464 25/08/16,06:06:41,03,09,1, 12.0,1,1, 13.951, 10548.622, 479.772, 52881.457 25/08/16,06:06:41,04,09,1, 12.0,1,1, 13.951, 10548.601, 479.783, 52881.429 25/08/16,06:06:41,05,09,1, 12.0,1,1, 13.951, 10548.607, 479.744, 52881.457 25/08/16,06:06:41,06,09,1, 12.0,1,1, 13.951, 10548.571, 479.760, 52881.438 25/08/16,06:06:41,07,09,1, 12.0,1,1, 13.951, 10548.587, 479.777, 52881.430 25/08/16,06:06:41,08,09,1, 12.0,1,1, 13.951, 10548.586, 479.768, 52881.411 25/08/16,06:06:41,09,09,1, 12.0,1,1, 13.951, 10548.602, 479.756, 52881.451 25/08/16,06:06:41,10,09,1, 12.0,1,1, 13.951, 10548.595, 479.776, 52881.446 25/08/16,06:06:41,11,09,1, 12.0,1,1, 13.951, 10548.585, 479.774, 52881.456 25/08/16,06:06:41,12,09,1, 12.0,1,1, 13.951, 10548.579, 479.780, 52881.425 25/08/16,06:06:41,13,09,1, 12.0,1,1, 13.951, 10548.581, 479.793, 52881.426 25/08/16,06:06:41,14,09,1, 12.0,1,1, 13.951, 10548.548, 479.759, 52881.418 25/08/16,06:06:41,15,09,1, 12.0,1,1, 13.951, 10548.560, 479.771, 52881.410 25/08/16,06:06:41,16,09,1, 12.0,1,1, 13.951, 10548.558, 479.772, 52881.412 25/08/16,06:06:41,17,09,1, 12.0,1,1, 13.951, 10548.550, 479.770, 52881.439 25/08/16,06:06:41,18,09,1, 12.0,1,1, 13.951, 10548.547, 479.793, 52881.451 25/08/16,06:06:41,19,09,1, 12.0,1,1, 13.951, 10548.544, 479.775, 52881.453 25/08/16,06:06:42,00,09,1, 11.9,1,1, 13.949, 10548.539, 479.775, 52881.453 25/08/16,06:06:42,01,09,1, 11.9,1,1, 13.949, 10548.530, 479.777, 52881.477 25/08/16,06:06:42,02,09,1, 11.9,1,1, 13.949, 10548.532, 479.767, 52881.457 25/08/16,06:06:42,03,09,1, 11.9,1,1, 13.949, 10548.516, 479.772, 52881.418 25/08/16,06:06:42,04,09,1, 11.9,1,1, 13.949, 10548.518, 479.776, 52881.447 25/08/16,06:06:42,05,09,1, 11.9,1,1, 13.949, 10548.505, 479.778, 52881.460 25/08/16,06:06:42,06,09,1, 11.9,1,1, 13.949, 10548.530, 479.760, 52881.451 25/08/16,06:06:42,07,09,1, 11.9,1,1, 13.949, 10548.510, 479.777, 52881.455 25/08/16,06:06:42,08,09,1, 11.9,1,1, 13.949, 10548.531, 479.783, 52881.455 25/08/16,06:06:42,09,09,1, 11.9,1,1, 13.949, 10548.519, 479.786, 52881.469 25/08/16,06:06:42,10,09,1, 11.9,1,1, 13.949, 10548.498, 479.790, 52881.411 25/08/16,06:06:42,11,09,1, 11.9,1,1, 13.949, 10548.493, 479.796, 52881.420 25/08/16,06:06:42,12,09,1, 11.9,1,1, 13.949, 10548.460, 479.778, 52881.431 25/08/16,06:06:42,13,09,1, 11.9,1,1, 13.949, 10548.474, 479.777, 52881.443 25/08/16,06:06:42,14,09,1, 11.9,1,1, 13.949, 10548.482, 479.780, 52881.396 25/08/16,06:06:42,15,09,1, 11.9,1,1, 13.949, 10548.478, 479.770, 52881.473 25/08/16,06:06:42,16,09,1, 11.9,1,1, 13.949, 10548.456, 479.761, 52881.454 25/08/16,06:06:42,17,09,1, 11.9,1,1, 13.949, 10548.487, 479.799, 52881.443 25/08/16,06:06:42,18,09,1, 11.9,1,1, 13.949, 10548.460, 479.797, 52881.484 25/08/16,06:06:42,19,09,1, 11.9,1,1, 13.949, 10548.443, 479.782, 52881.451 25/08/16,06:06:43,00,09,1, 11.9,1,1, 13.949, 10548.439, 479.782, 52881.451 25/08/16,06:06:43,01,09,1, 11.9,1,1, 13.949, 10548.451, 479.764, 52881.457 25/08/16,06:06:43,02,09,1, 11.9,1,1, 13.949, 10548.455, 479.758, 52881.450 25/08/16,06:06:43,03,09,1, 11.9,1,1, 13.949, 10548.431, 479.750, 52881.437 25/08/16,06:06:43,04,09,1, 11.9,1,1, 13.949, 10548.427, 479.740, 52881.488 25/08/16,06:06:43,05,09,1, 11.9,1,1, 13.949, 10548.410, 479.768, 52881.441 25/08/16,06:06:43,06,09,1, 11.9,1,1, 13.949, 10548.444, 479.780, 52881.453 25/08/16,06:06:43,07,09,1, 11.9,1,1, 13.949, 10548.447, 479.782, 52881.443 25/08/16,06:06:43,08,09,1, 11.9,1,1, 13.949, 10548.420, 479.795, 52881.440 25/08/16,06:06:43,09,09,1, 11.9,1,1, 13.949, 10548.402, 479.811, 52881.452 25/08/16,06:06:43,10,09,1, 11.9,1,1, 13.949, 10548.416, 479.780, 52881.468 25/08/16,06:06:43,11,09,1, 11.9,1,1, 13.949, 10548.429, 479.795, 52881.427 25/08/16,06:06:43,12,09,1, 11.9,1,1, 13.949, 10548.415, 479.785, 52881.451 25/08/16,06:06:43,13,09,1, 11.9,1,1, 13.949, 10548.400, 479.777, 52881.423 25/08/16,06:06:43,14,09,1, 11.9,1,1, 13.949, 10548.394, 479.783, 52881.458 25/08/16,06:06:43,15,09,1, 11.9,1,1, 13.949, 10548.393, 479.793, 52881.477 25/08/16,06:06:43,16,09,1, 11.9,1,1, 13.949, 10548.385, 479.788, 52881.468 25/08/16,06:06:43,17,09,1, 11.9,1,1, 13.949, 10548.394, 479.792, 52881.463 25/08/16,06:06:43,18,09,1, 11.9,1,1, 13.949, 10548.411, 479.788, 52881.518 25/08/16,06:06:43,19,09,1, 11.9,1,1, 13.949, 10548.393, 479.787, 52881.464 25/08/16,06:06:44,00,08,1, 12.0,1,1, 13.951, 10548.389, 479.787, 52881.464 25/08/16,06:06:44,01,08,1, 12.0,1,1, 13.951, 10548.398, 479.797, 52881.421 25/08/16,06:06:44,02,08,1, 12.0,1,1, 13.951, 10548.368, 479.820, 52881.429 25/08/16,06:06:44,03,08,1, 12.0,1,1, 13.951, 10548.345, 479.805, 52881.456 25/08/16,06:06:44,04,08,1, 12.0,1,1, 13.951, 10548.370, 479.790, 52881.461 25/08/16,06:06:44,05,08,1, 12.0,1,1, 13.951, 10548.356, 479.823, 52881.451 25/08/16,06:06:44,06,08,1, 12.0,1,1, 13.951, 10548.370, 479.812, 52881.453 25/08/16,06:06:44,07,08,1, 12.0,1,1, 13.951, 10548.337, 479.823, 52881.496 25/08/16,06:06:44,08,08,1, 12.0,1,1, 13.951, 10548.349, 479.801, 52881.439 25/08/16,06:06:44,09,08,1, 12.0,1,1, 13.951, 10548.326, 479.824, 52881.517 25/08/16,06:06:44,10,08,1, 12.0,1,1, 13.951, 10548.333, 479.805, 52881.453 25/08/16,06:06:44,11,08,1, 12.0,1,1, 13.951, 10548.337, 479.811, 52881.470 25/08/16,06:06:44,12,08,1, 12.0,1,1, 13.951, 10548.344, 479.803, 52881.493 25/08/16,06:06:44,13,08,1, 12.0,1,1, 13.951, 10548.338, 479.813, 52881.457 25/08/16,06:06:44,14,08,1, 12.0,1,1, 13.951, 10548.351, 479.824, 52881.494 25/08/16,06:06:44,15,08,1, 12.0,1,1, 13.951, 10548.322, 479.837, 52881.479 25/08/16,06:06:44,16,08,1, 12.0,1,1, 13.951, 10548.288, 479.798, 52881.474 25/08/16,06:06:44,17,08,1, 12.0,1,1, 13.951, 10548.299, 479.799, 52881.465 25/08/16,06:06:44,18,08,1, 12.0,1,1, 13.951, 10548.305, 479.824, 52881.446 25/08/16,06:06:44,19,08,1, 12.0,1,1, 13.951, 10548.302, 479.807, 52881.448 25/08/16,06:06:45,00,08,1, 11.9,1,1, 13.953, 10548.297, 479.807, 52881.448 25/08/16,06:06:45,01,08,1, 11.9,1,1, 13.953, 10548.254, 479.800, 52881.457 25/08/16,06:06:45,02,08,1, 11.9,1,1, 13.953, 10548.245, 479.806, 52881.460 25/08/16,06:06:45,03,08,1, 11.9,1,1, 13.953, 10548.237, 479.805, 52881.455 25/08/16,06:06:45,04,08,1, 11.9,1,1, 13.953, 10548.256, 479.832, 52881.455 25/08/16,06:06:45,05,08,1, 11.9,1,1, 13.953, 10548.252, 479.821, 52881.463 25/08/16,06:06:45,06,08,1, 11.9,1,1, 13.953, 10548.226, 479.815, 52881.487 25/08/16,06:06:45,07,08,1, 11.9,1,1, 13.953, 10548.241, 479.816, 52881.455 25/08/16,06:06:45,08,08,1, 11.9,1,1, 13.953, 10548.254, 479.821, 52881.447 25/08/16,06:06:45,09,08,1, 11.9,1,1, 13.953, 10548.223, 479.826, 52881.454 25/08/16,06:06:45,10,08,1, 11.9,1,1, 13.953, 10548.212, 479.830, 52881.479 25/08/16,06:06:45,11,08,1, 11.9,1,1, 13.953, 10548.218, 479.825, 52881.492 25/08/16,06:06:45,12,08,1, 11.9,1,1, 13.953, 10548.235, 479.853, 52881.465 25/08/16,06:06:45,13,08,1, 11.9,1,1, 13.953, 10548.217, 479.813, 52881.492 25/08/16,06:06:45,14,08,1, 11.9,1,1, 13.953, 10548.200, 479.839, 52881.471 25/08/16,06:06:45,15,08,1, 11.9,1,1, 13.953, 10548.209, 479.845, 52881.473 25/08/16,06:06:45,16,08,1, 11.9,1,1, 13.953, 10548.186, 479.829, 52881.469 25/08/16,06:06:45,17,08,1, 11.9,1,1, 13.953, 10548.191, 479.837, 52881.442 25/08/16,06:06:45,18,08,1, 11.9,1,1, 13.953, 10548.171, 479.841, 52881.503 25/08/16,06:06:45,19,08,1, 11.9,1,1, 13.953, 10548.215, 479.829, 52881.437 25/08/16,06:06:46,00,09,1, 11.9,1,1, 13.949, 10548.214, 479.829, 52881.437 25/08/16,06:06:46,01,09,1, 11.9,1,1, 13.949, 10548.201, 479.865, 52881.427 25/08/16,06:06:46,02,09,1, 11.9,1,1, 13.949, 10548.180, 479.876, 52881.475 25/08/16,06:06:46,03,09,1, 11.9,1,1, 13.949, 10548.156, 479.869, 52881.475 25/08/16,06:06:46,04,09,1, 11.9,1,1, 13.949, 10548.167, 479.839, 52881.449 25/08/16,06:06:46,05,09,1, 11.9,1,1, 13.949, 10548.162, 479.859, 52881.470 25/08/16,06:06:46,06,09,1, 11.9,1,1, 13.949, 10548.131, 479.859, 52881.486 25/08/16,06:06:46,07,09,1, 11.9,1,1, 13.949, 10548.114, 479.885, 52881.466 25/08/16,06:06:46,08,09,1, 11.9,1,1, 13.949, 10548.120, 479.882, 52881.471 25/08/16,06:06:46,09,09,1, 11.9,1,1, 13.949, 10548.124, 479.892, 52881.461 25/08/16,06:06:46,10,09,1, 11.9,1,1, 13.949, 10548.124, 479.860, 52881.494 25/08/16,06:06:46,11,09,1, 11.9,1,1, 13.949, 10548.139, 479.866, 52881.484 25/08/16,06:06:46,12,09,1, 11.9,1,1, 13.949, 10548.110, 479.879, 52881.438 25/08/16,06:06:46,13,09,1, 11.9,1,1, 13.949, 10548.104, 479.889, 52881.474 25/08/16,06:06:46,14,09,1, 11.9,1,1, 13.949, 10548.121, 479.897, 52881.498 25/08/16,06:06:46,15,09,1, 11.9,1,1, 13.949, 10548.126, 479.867, 52881.429 25/08/16,06:06:46,16,09,1, 11.9,1,1, 13.949, 10548.094, 479.876, 52881.462 25/08/16,06:06:46,17,09,1, 11.9,1,1, 13.949, 10548.081, 479.896, 52881.470 25/08/16,06:06:46,18,09,1, 11.9,1,1, 13.949, 10548.082, 479.892, 52881.482 25/08/16,06:06:46,19,09,1, 11.9,1,1, 13.949, 10548.069, 479.888, 52881.479 25/08/16,06:06:47,00,09,1, 11.9,1,1, 13.952, 10548.064, 479.888, 52881.479 25/08/16,06:06:47,01,09,1, 11.9,1,1, 13.952, 10548.062, 479.907, 52881.478 25/08/16,06:06:47,02,09,1, 11.9,1,1, 13.952, 10548.080, 479.887, 52881.465 25/08/16,06:06:47,03,09,1, 11.9,1,1, 13.952, 10548.067, 479.895, 52881.475 25/08/16,06:06:47,04,09,1, 11.9,1,1, 13.952, 10548.034, 479.905, 52881.496 25/08/16,06:06:47,05,09,1, 11.9,1,1, 13.952, 10548.034, 479.879, 52881.409 25/08/16,06:06:47,06,09,1, 11.9,1,1, 13.952, 10548.030, 479.905, 52881.432 25/08/16,06:06:47,07,09,1, 11.9,1,1, 13.952, 10548.032, 479.911, 52881.488 25/08/16,06:06:47,08,09,1, 11.9,1,1, 13.952, 10548.039, 479.910, 52881.450 25/08/16,06:06:47,09,09,1, 11.9,1,1, 13.952, 10548.032, 479.886, 52881.479 25/08/16,06:06:47,10,09,1, 11.9,1,1, 13.952, 10548.024, 479.922, 52881.461 25/08/16,06:06:47,11,09,1, 11.9,1,1, 13.952, 10548.033, 479.914, 52881.466 25/08/16,06:06:47,12,09,1, 11.9,1,1, 13.952, 10548.017, 479.954, 52881.456 25/08/16,06:06:47,13,09,1, 11.9,1,1, 13.952, 10547.983, 479.949, 52881.464 25/08/16,06:06:47,14,09,1, 11.9,1,1, 13.952, 10548.025, 479.913, 52881.458 25/08/16,06:06:47,15,09,1, 11.9,1,1, 13.952, 10547.999, 479.896, 52881.443 25/08/16,06:06:47,16,09,1, 11.9,1,1, 13.952, 10547.983, 479.934, 52881.460 25/08/16,06:06:47,17,09,1, 11.9,1,1, 13.952, 10547.999, 479.934, 52881.480 25/08/16,06:06:47,18,09,1, 11.9,1,1, 13.952, 10547.964, 479.925, 52881.500 25/08/16,06:06:47,19,09,1, 11.9,1,1, 13.952, 10547.991, 479.950, 52881.544 25/08/16,06:06:48,00,09,1, 11.9,1,1, 13.949, 10547.988, 479.950, 52881.544 25/08/16,06:06:48,01,09,1, 11.9,1,1, 13.949, 10547.976, 479.959, 52881.514 25/08/16,06:06:48,02,09,1, 11.9,1,1, 13.949, 10547.952, 479.941, 52881.523 25/08/16,06:06:48,03,09,1, 11.9,1,1, 13.949, 10547.938, 479.947, 52881.471 25/08/16,06:06:48,04,09,1, 11.9,1,1, 13.949, 10547.929, 479.937, 52881.488 25/08/16,06:06:48,05,09,1, 11.9,1,1, 13.949, 10547.955, 479.960, 52881.604 25/08/16,06:06:48,06,09,1, 11.9,1,1, 13.949, 10547.982, 479.932, 52881.386 25/08/16,06:06:48,07,09,1, 11.9,1,1, 13.949, 10547.926, 479.945, 52881.432 25/08/16,06:06:48,08,09,1, 11.9,1,1, 13.949, 10547.947, 479.969, 52881.494 25/08/16,06:06:48,09,09,1, 11.9,1,1, 13.949, 10547.957, 479.964, 52881.460 25/08/16,06:06:48,10,09,1, 11.9,1,1, 13.949, 10547.939, 479.960, 52881.435 25/08/16,06:06:48,11,09,1, 11.9,1,1, 13.949, 10547.918, 479.969, 52881.447 25/08/16,06:06:48,12,09,1, 11.9,1,1, 13.949, 10547.906, 479.954, 52881.428 25/08/16,06:06:48,13,09,1, 11.9,1,1, 13.949, 10547.949, 479.952, 52881.502 25/08/16,06:06:48,14,09,1, 11.9,1,1, 13.949, 10547.907, 479.954, 52881.477 25/08/16,06:06:48,15,09,1, 11.9,1,1, 13.949, 10547.917, 479.975, 52881.469 25/08/16,06:06:48,16,09,1, 11.9,1,1, 13.949, 10547.898, 479.986, 52881.502 25/08/16,06:06:48,17,09,1, 11.9,1,1, 13.949, 10547.891, 479.987, 52881.483 25/08/16,06:06:48,18,09,1, 11.9,1,1, 13.949, 10547.904, 479.981, 52881.481 25/08/16,06:06:48,19,09,1, 11.9,1,1, 13.949, 10547.891, 479.971, 52881.508 25/08/16,06:06:49,00,08,1, 11.9,1,1, 13.951, 10547.888, 479.971, 52881.508 25/08/16,06:06:49,01,08,1, 11.9,1,1, 13.951, 10547.883, 479.949, 52881.469 25/08/16,06:06:49,02,08,1, 11.9,1,1, 13.951, 10547.875, 479.953, 52881.503 25/08/16,06:06:49,03,08,1, 11.9,1,1, 13.951, 10547.872, 479.966, 52881.472 25/08/16,06:06:49,04,08,1, 11.9,1,1, 13.951, 10547.876, 479.960, 52881.453 25/08/16,06:06:49,05,08,1, 11.9,1,1, 13.951, 10547.869, 479.997, 52881.460 25/08/16,06:06:49,06,08,1, 11.9,1,1, 13.951, 10547.868, 479.982, 52881.493 25/08/16,06:06:49,07,08,1, 11.9,1,1, 13.951, 10547.841, 479.990, 52881.536 25/08/16,06:06:49,08,08,1, 11.9,1,1, 13.951, 10547.860, 479.982, 52881.507 25/08/16,06:06:49,09,08,1, 11.9,1,1, 13.951, 10547.852, 479.976, 52881.495 25/08/16,06:06:49,10,08,1, 11.9,1,1, 13.951, 10547.851, 479.961, 52881.482 25/08/16,06:06:49,11,08,1, 11.9,1,1, 13.951, 10547.830, 479.967, 52881.492 25/08/16,06:06:49,12,08,1, 11.9,1,1, 13.951, 10547.830, 479.974, 52881.456 25/08/16,06:06:49,13,08,1, 11.9,1,1, 13.951, 10547.838, 479.990, 52881.473 25/08/16,06:06:49,14,08,1, 11.9,1,1, 13.951, 10547.831, 479.989, 52881.453 25/08/16,06:06:49,15,08,1, 11.9,1,1, 13.951, 10547.829, 480.001, 52881.491 25/08/16,06:06:49,16,08,1, 11.9,1,1, 13.951, 10547.823, 480.026, 52881.556 25/08/16,06:06:49,17,08,1, 11.9,1,1, 13.951, 10547.813, 479.998, 52881.469 25/08/16,06:06:49,18,08,1, 11.9,1,1, 13.951, 10547.817, 479.994, 52881.522 25/08/16,06:06:49,19,08,1, 11.9,1,1, 13.951, 10547.811, 479.990, 52881.496 25/08/16,06:06:50,00,09,1, 11.9,1,1, 13.951, 10547.805, 479.990, 52881.496 25/08/16,06:06:50,01,09,1, 11.9,1,1, 13.951, 10547.793, 479.987, 52881.477 25/08/16,06:06:50,02,09,1, 11.9,1,1, 13.951, 10547.808, 480.003, 52881.504 25/08/16,06:06:50,03,09,1, 11.9,1,1, 13.951, 10547.798, 480.007, 52881.469 25/08/16,06:06:50,04,09,1, 11.9,1,1, 13.951, 10547.791, 480.015, 52881.465 25/08/16,06:06:50,05,09,1, 11.9,1,1, 13.951, 10547.804, 480.020, 52881.461 25/08/16,06:06:50,06,09,1, 11.9,1,1, 13.951, 10547.790, 480.008, 52881.478 25/08/16,06:06:50,07,09,1, 11.9,1,1, 13.951, 10547.767, 480.029, 52881.525 25/08/16,06:06:50,08,09,1, 11.9,1,1, 13.951, 10547.778, 480.026, 52881.495 25/08/16,06:06:50,09,09,1, 11.9,1,1, 13.951, 10547.743, 480.011, 52881.440 25/08/16,06:06:50,10,09,1, 11.9,1,1, 13.951, 10547.742, 480.026, 52881.465 25/08/16,06:06:50,11,09,1, 11.9,1,1, 13.951, 10547.711, 479.994, 52881.439 25/08/16,06:06:50,12,09,1, 11.9,1,1, 13.951, 10547.747, 480.004, 52881.448 25/08/16,06:06:50,13,09,1, 11.9,1,1, 13.951, 10547.768, 480.018, 52881.480 25/08/16,06:06:50,14,09,1, 11.9,1,1, 13.951, 10547.753, 480.046, 52881.448 25/08/16,06:06:50,15,09,1, 11.9,1,1, 13.951, 10547.727, 480.020, 52881.427 25/08/16,06:06:50,16,09,1, 11.9,1,1, 13.951, 10547.750, 480.056, 52881.479 25/08/16,06:06:50,17,09,1, 11.9,1,1, 13.951, 10547.742, 480.034, 52881.454 25/08/16,06:06:50,18,09,1, 11.9,1,1, 13.951, 10547.736, 480.032, 52881.475 25/08/16,06:06:50,19,09,1, 11.9,1,1, 13.951, 10547.727, 480.033, 52881.427 25/08/16,06:06:51,00,08,1, 11.9,1,1, 13.951, 10547.721, 480.033, 52881.427 25/08/16,06:06:51,01,08,1, 11.9,1,1, 13.951, 10547.728, 480.020, 52881.414 25/08/16,06:06:51,02,08,1, 11.9,1,1, 13.951, 10547.704, 480.016, 52881.404 25/08/16,06:06:51,03,08,1, 11.9,1,1, 13.951, 10547.695, 480.054, 52881.422 25/08/16,06:06:51,04,08,1, 11.9,1,1, 13.951, 10547.698, 480.067, 52881.441 25/08/16,06:06:51,05,08,1, 11.9,1,1, 13.951, 10547.689, 480.045, 52881.465 25/08/16,06:06:51,06,08,1, 11.9,1,1, 13.951, 10547.708, 480.074, 52881.422 25/08/16,06:06:51,07,08,1, 11.9,1,1, 13.951, 10547.706, 480.046, 52881.472 25/08/16,06:06:51,08,08,1, 11.9,1,1, 13.951, 10547.708, 480.055, 52881.436 25/08/16,06:06:51,09,08,1, 11.9,1,1, 13.951, 10547.652, 480.047, 52881.420 25/08/16,06:06:51,10,08,1, 11.9,1,1, 13.951, 10547.646, 480.050, 52881.458 25/08/16,06:06:51,11,08,1, 11.9,1,1, 13.951, 10547.670, 480.082, 52881.411 25/08/16,06:06:51,12,08,1, 11.9,1,1, 13.951, 10547.671, 480.072, 52881.447 25/08/16,06:06:51,13,08,1, 11.9,1,1, 13.951, 10547.657, 480.096, 52881.422 25/08/16,06:06:51,14,08,1, 11.9,1,1, 13.951, 10547.655, 480.080, 52881.443 25/08/16,06:06:51,15,08,1, 11.9,1,1, 13.951, 10547.637, 480.078, 52881.422 25/08/16,06:06:51,16,08,1, 11.9,1,1, 13.951, 10547.650, 480.063, 52881.428 25/08/16,06:06:51,17,08,1, 11.9,1,1, 13.951, 10547.614, 480.070, 52881.427 25/08/16,06:06:51,18,08,1, 11.9,1,1, 13.951, 10547.610, 480.082, 52881.414 25/08/16,06:06:51,19,08,1, 11.9,1,1, 13.951, 10547.606, 480.068, 52881.390 25/08/16,06:06:52,00,08,1, 11.9,1,1, 13.950, 10547.605, 480.068, 52881.390 25/08/16,06:06:52,01,08,1, 11.9,1,1, 13.950, 10547.635, 480.063, 52881.420 25/08/16,06:06:52,02,08,1, 11.9,1,1, 13.950, 10547.607, 480.103, 52881.443 25/08/16,06:06:52,03,08,1, 11.9,1,1, 13.950, 10547.598, 480.090, 52881.432 25/08/16,06:06:52,04,08,1, 11.9,1,1, 13.950, 10547.602, 480.085, 52881.445 25/08/16,06:06:52,05,08,1, 11.9,1,1, 13.950, 10547.616, 480.110, 52881.421 25/08/16,06:06:52,06,08,1, 11.9,1,1, 13.950, 10547.599, 480.078, 52881.378 25/08/16,06:06:52,07,08,1, 11.9,1,1, 13.950, 10547.598, 480.070, 52881.415 25/08/16,06:06:52,08,08,1, 11.9,1,1, 13.950, 10547.565, 480.079, 52881.378 25/08/16,06:06:52,09,08,1, 11.9,1,1, 13.950, 10547.574, 480.086, 52881.399 25/08/16,06:06:52,10,08,1, 11.9,1,1, 13.950, 10547.578, 480.112, 52881.434 25/08/16,06:06:52,11,08,1, 11.9,1,1, 13.950, 10547.570, 480.098, 52881.417 25/08/16,06:06:52,12,08,1, 11.9,1,1, 13.950, 10547.551, 480.111, 52881.364 25/08/16,06:06:52,13,08,1, 11.9,1,1, 13.950, 10547.557, 480.110, 52881.432 25/08/16,06:06:52,14,08,1, 11.9,1,1, 13.950, 10547.582, 480.089, 52881.429 25/08/16,06:06:52,15,08,1, 11.9,1,1, 13.950, 10547.553, 480.096, 52881.429 25/08/16,06:06:52,16,08,1, 11.9,1,1, 13.950, 10547.564, 480.103, 52881.383 25/08/16,06:06:52,17,08,1, 11.9,1,1, 13.950, 10547.550, 480.096, 52881.360 25/08/16,06:06:52,18,08,1, 11.9,1,1, 13.950, 10547.514, 480.112, 52881.386 25/08/16,06:06:52,19,08,1, 11.9,1,1, 13.950, 10547.541, 480.109, 52881.419 25/08/16,06:06:53,00,08,1, 11.8,1,1, 13.950, 10547.538, 480.109, 52881.419 25/08/16,06:06:53,01,08,1, 11.8,1,1, 13.950, 10547.526, 480.118, 52881.398 25/08/16,06:06:53,02,08,1, 11.8,1,1, 13.950, 10547.543, 480.125, 52881.465 25/08/16,06:06:53,03,08,1, 11.8,1,1, 13.950, 10547.536, 480.114, 52881.416 25/08/16,06:06:53,04,08,1, 11.8,1,1, 13.950, 10547.528, 480.110, 52881.404 25/08/16,06:06:53,05,08,1, 11.8,1,1, 13.950, 10547.523, 480.132, 52881.394 25/08/16,06:06:53,06,08,1, 11.8,1,1, 13.950, 10547.498, 480.135, 52881.384 25/08/16,06:06:53,07,08,1, 11.8,1,1, 13.950, 10547.511, 480.131, 52881.403 25/08/16,06:06:53,08,08,1, 11.8,1,1, 13.950, 10547.502, 480.140, 52881.417 25/08/16,06:06:53,09,08,1, 11.8,1,1, 13.950, 10547.491, 480.124, 52881.381 25/08/16,06:06:53,10,08,1, 11.8,1,1, 13.950, 10547.494, 480.133, 52881.412 25/08/16,06:06:53,11,08,1, 11.8,1,1, 13.950, 10547.481, 480.165, 52881.384 25/08/16,06:06:53,12,08,1, 11.8,1,1, 13.950, 10547.506, 480.149, 52881.406 25/08/16,06:06:53,13,08,1, 11.8,1,1, 13.950, 10547.494, 480.174, 52881.423 25/08/16,06:06:53,14,08,1, 11.8,1,1, 13.950, 10547.491, 480.146, 52881.397 25/08/16,06:06:53,15,08,1, 11.8,1,1, 13.950, 10547.467, 480.108, 52881.389 25/08/16,06:06:53,16,08,1, 11.8,1,1, 13.950, 10547.483, 480.133, 52881.400 25/08/16,06:06:53,17,08,1, 11.8,1,1, 13.950, 10547.443, 480.129, 52881.400 25/08/16,06:06:53,18,08,1, 11.8,1,1, 13.950, 10547.491, 480.121, 52881.405 25/08/16,06:06:53,19,08,1, 11.8,1,1, 13.950, 10547.500, 480.128, 52881.439 25/08/16,06:06:54,00,09,1, 11.9,1,1, 13.950, 10547.496, 480.128, 52881.439 25/08/16,06:06:54,01,09,1, 11.9,1,1, 13.950, 10547.470, 480.153, 52881.392 25/08/16,06:06:54,02,09,1, 11.9,1,1, 13.950, 10547.466, 480.170, 52881.396 25/08/16,06:06:54,03,09,1, 11.9,1,1, 13.950, 10547.470, 480.143, 52881.386 25/08/16,06:06:54,04,09,1, 11.9,1,1, 13.950, 10547.469, 480.166, 52881.382 25/08/16,06:06:54,05,09,1, 11.9,1,1, 13.950, 10547.438, 480.153, 52881.404 25/08/16,06:06:54,06,09,1, 11.9,1,1, 13.950, 10547.461, 480.142, 52881.338 25/08/16,06:06:54,07,09,1, 11.9,1,1, 13.950, 10547.427, 480.149, 52881.400 25/08/16,06:06:54,08,09,1, 11.9,1,1, 13.950, 10547.428, 480.168, 52881.409 25/08/16,06:06:54,09,09,1, 11.9,1,1, 13.950, 10547.433, 480.153, 52881.397 25/08/16,06:06:54,10,09,1, 11.9,1,1, 13.950, 10547.426, 480.144, 52881.409 25/08/16,06:06:54,11,09,1, 11.9,1,1, 13.950, 10547.404, 480.150, 52881.413 25/08/16,06:06:54,12,09,1, 11.9,1,1, 13.950, 10547.408, 480.176, 52881.369 25/08/16,06:06:54,13,09,1, 11.9,1,1, 13.950, 10547.420, 480.152, 52881.408 25/08/16,06:06:54,14,09,1, 11.9,1,1, 13.950, 10547.417, 480.141, 52881.336 25/08/16,06:06:54,15,09,1, 11.9,1,1, 13.950, 10547.422, 480.132, 52881.363 25/08/16,06:06:54,16,09,1, 11.9,1,1, 13.950, 10547.392, 480.141, 52881.383 25/08/16,06:06:54,17,09,1, 11.9,1,1, 13.950, 10547.403, 480.145, 52881.324 25/08/16,06:06:54,18,09,1, 11.9,1,1, 13.950, 10547.429, 480.154, 52881.373 25/08/16,06:06:54,19,09,1, 11.9,1,1, 13.950, 10547.419, 480.150, 52881.374 25/08/16,06:06:55,00,08,1, 12.0,1,1, 13.949, 10547.413, 480.150, 52881.374 25/08/16,06:06:55,01,08,1, 12.0,1,1, 13.949, 10547.410, 480.141, 52881.372 25/08/16,06:06:55,02,08,1, 12.0,1,1, 13.949, 10547.412, 480.127, 52881.397 25/08/16,06:06:55,03,08,1, 12.0,1,1, 13.949, 10547.387, 480.128, 52881.324 25/08/16,06:06:55,04,08,1, 12.0,1,1, 13.949, 10547.377, 480.146, 52881.337 25/08/16,06:06:55,05,08,1, 12.0,1,1, 13.949, 10547.411, 480.140, 52881.299 25/08/16,06:06:55,06,08,1, 12.0,1,1, 13.949, 10547.408, 480.122, 52881.307 25/08/16,06:06:55,07,08,1, 12.0,1,1, 13.949, 10547.386, 480.141, 52881.323 25/08/16,06:06:55,08,08,1, 12.0,1,1, 13.949, 10547.392, 480.142, 52881.315 25/08/16,06:06:55,09,08,1, 12.0,1,1, 13.949, 10547.383, 480.125, 52881.302 25/08/16,06:06:55,10,08,1, 12.0,1,1, 13.949, 10547.385, 480.157, 52881.322 25/08/16,06:06:55,11,08,1, 12.0,1,1, 13.949, 10547.379, 480.127, 52881.336 25/08/16,06:06:55,12,08,1, 12.0,1,1, 13.949, 10547.393, 480.143, 52881.305 25/08/16,06:06:55,13,08,1, 12.0,1,1, 13.949, 10547.377, 480.125, 52881.348 25/08/16,06:06:55,14,08,1, 12.0,1,1, 13.949, 10547.383, 480.106, 52881.279 25/08/16,06:06:55,15,08,1, 12.0,1,1, 13.949, 10547.367, 480.140, 52881.331 25/08/16,06:06:55,16,08,1, 12.0,1,1, 13.949, 10547.394, 480.151, 52881.355 25/08/16,06:06:55,17,08,1, 12.0,1,1, 13.949, 10547.381, 480.144, 52881.306 25/08/16,06:06:55,18,08,1, 12.0,1,1, 13.949, 10547.382, 480.121, 52881.343 25/08/16,06:06:55,19,08,1, 12.0,1,1, 13.949, 10547.356, 480.132, 52881.317 25/08/16,06:06:56,00,09,1, 11.9,1,1, 13.953, 10547.354, 480.132, 52881.317 25/08/16,06:06:56,01,09,1, 11.9,1,1, 13.953, 10547.371, 480.155, 52881.329 25/08/16,06:06:56,02,09,1, 11.9,1,1, 13.953, 10547.365, 480.142, 52881.288 25/08/16,06:06:56,03,09,1, 11.9,1,1, 13.953, 10547.357, 480.131, 52881.275 25/08/16,06:06:56,04,09,1, 11.9,1,1, 13.953, 10547.349, 480.148, 52881.299 25/08/16,06:06:56,05,09,1, 11.9,1,1, 13.953, 10547.354, 480.142, 52881.273 25/08/16,06:06:56,06,09,1, 11.9,1,1, 13.953, 10547.346, 480.113, 52881.282 25/08/16,06:06:56,07,09,1, 11.9,1,1, 13.953, 10547.385, 480.133, 52881.285 25/08/16,06:06:56,08,09,1, 11.9,1,1, 13.953, 10547.371, 480.103, 52881.280 25/08/16,06:06:56,09,09,1, 11.9,1,1, 13.953, 10547.357, 480.135, 52881.285 25/08/16,06:06:56,10,09,1, 11.9,1,1, 13.953, 10547.362, 480.124, 52881.262 25/08/16,06:06:56,11,09,1, 11.9,1,1, 13.953, 10547.352, 480.125, 52881.246 25/08/16,06:06:56,12,09,1, 11.9,1,1, 13.953, 10547.344, 480.097, 52881.261 25/08/16,06:06:56,13,09,1, 11.9,1,1, 13.953, 10547.343, 480.105, 52881.256 25/08/16,06:06:56,14,09,1, 11.9,1,1, 13.953, 10547.385, 480.122, 52881.273 25/08/16,06:06:56,15,09,1, 11.9,1,1, 13.953, 10547.345, 480.137, 52881.295 25/08/16,06:06:56,16,09,1, 11.9,1,1, 13.953, 10547.352, 480.135, 52881.267 25/08/16,06:06:56,17,09,1, 11.9,1,1, 13.953, 10547.369, 480.112, 52881.256 25/08/16,06:06:56,18,09,1, 11.9,1,1, 13.953, 10547.333, 480.118, 52881.265 25/08/16,06:06:56,19,09,1, 11.9,1,1, 13.953, 10547.354, 480.125, 52881.259 25/08/16,06:06:57,00,09,1, 11.9,1,1, 13.951, 10547.354, 480.125, 52881.259 25/08/16,06:06:57,01,09,1, 11.9,1,1, 13.951, 10547.350, 480.099, 52881.244 25/08/16,06:06:57,02,09,1, 11.9,1,1, 13.951, 10547.367, 480.214, 52881.562 25/08/16,06:06:57,03,09,1, 11.9,1,1, 13.951, 10547.377, 480.225, 52881.592 25/08/16,06:06:57,04,09,1, 11.9,1,1, 13.951, 10547.361, 480.207, 52881.570 25/08/16,06:06:57,05,09,1, 11.9,1,1, 13.951, 10547.347, 480.209, 52881.584 25/08/16,06:06:57,06,09,1, 11.9,1,1, 13.951, 10547.356, 480.221, 52881.643 25/08/16,06:06:57,07,09,1, 11.9,1,1, 13.951, 10547.333, 480.213, 52881.549 25/08/16,06:06:57,08,09,1, 11.9,1,1, 13.951, 10547.346, 480.210, 52881.629 25/08/16,06:06:57,09,09,1, 11.9,1,1, 13.951, 10547.341, 480.210, 52881.603 25/08/16,06:06:57,10,09,1, 11.9,1,1, 13.951, 10547.318, 480.227, 52881.583 25/08/16,06:06:57,11,09,1, 11.9,1,1, 13.951, 10547.332, 480.196, 52881.602 25/08/16,06:06:57,12,09,1, 11.9,1,1, 13.951, 10547.341, 480.202, 52881.630 25/08/16,06:06:57,13,09,1, 11.9,1,1, 13.951, 10547.337, 480.214, 52881.582 25/08/16,06:06:57,14,09,1, 11.9,1,1, 13.951, 10547.329, 480.208, 52881.627 25/08/16,06:06:57,15,09,1, 11.9,1,1, 13.951, 10547.332, 480.194, 52881.618 25/08/16,06:06:57,16,09,1, 11.9,1,1, 13.951, 10547.336, 480.192, 52881.637 25/08/16,06:06:57,17,09,1, 11.9,1,1, 13.951, 10547.317, 480.204, 52881.630 25/08/16,06:06:57,18,09,1, 11.9,1,1, 13.951, 10547.323, 480.198, 52881.547 25/08/16,06:06:57,19,09,1, 11.9,1,1, 13.951, 10547.291, 480.202, 52881.651 25/08/16,06:06:58,00,09,1, 12.0,1,1, 13.951, 10547.287, 480.202, 52881.651 25/08/16,06:06:58,01,09,1, 12.0,1,1, 13.951, 10547.309, 480.165, 52881.585 25/08/16,06:06:58,02,09,1, 12.0,1,1, 13.951, 10547.327, 480.190, 52881.554 25/08/16,06:06:58,03,09,1, 12.0,1,1, 13.951, 10547.323, 480.189, 52881.561 25/08/16,06:06:58,04,09,1, 12.0,1,1, 13.951, 10547.306, 480.184, 52881.604 25/08/16,06:06:58,05,09,1, 12.0,1,1, 13.951, 10547.298, 480.184, 52881.595 25/08/16,06:06:58,06,09,1, 12.0,1,1, 13.951, 10547.288, 480.169, 52881.623 25/08/16,06:06:58,07,09,1, 12.0,1,1, 13.951, 10547.300, 480.207, 52881.590 25/08/16,06:06:58,08,09,1, 12.0,1,1, 13.951, 10547.328, 480.176, 52881.610 25/08/16,06:06:58,09,09,1, 12.0,1,1, 13.951, 10547.291, 480.182, 52881.584 25/08/16,06:06:58,10,09,1, 12.0,1,1, 13.951, 10547.294, 480.193, 52881.539 25/08/16,06:06:58,11,09,1, 12.0,1,1, 13.951, 10547.304, 480.172, 52881.553 25/08/16,06:06:58,12,09,1, 12.0,1,1, 13.951, 10547.290, 480.149, 52881.571 25/08/16,06:06:58,13,09,1, 12.0,1,1, 13.951, 10547.289, 480.187, 52881.581 25/08/16,06:06:58,14,09,1, 12.0,1,1, 13.951, 10547.325, 480.177, 52881.547 25/08/16,06:06:58,15,09,1, 12.0,1,1, 13.951, 10547.295, 480.149, 52881.555 25/08/16,06:06:58,16,09,1, 12.0,1,1, 13.951, 10547.288, 480.177, 52881.544 25/08/16,06:06:58,17,09,1, 12.0,1,1, 13.951, 10547.312, 480.159, 52881.574 25/08/16,06:06:58,18,09,1, 12.0,1,1, 13.951, 10547.304, 480.163, 52881.562 25/08/16,06:06:58,19,09,1, 12.0,1,1, 13.951, 10547.314, 480.158, 52881.544 25/08/16,06:06:59,00,08,1, 11.9,1,1, 13.954, 10547.312, 480.158, 52881.544 25/08/16,06:06:59,01,08,1, 11.9,1,1, 13.954, 10547.303, 480.150, 52881.557 25/08/16,06:06:59,02,08,1, 11.9,1,1, 13.954, 10547.320, 480.132, 52881.565 25/08/16,06:06:59,03,08,1, 11.9,1,1, 13.954, 10547.318, 480.161, 52881.540 25/08/16,06:06:59,04,08,1, 11.9,1,1, 13.954, 10547.311, 480.150, 52881.521 25/08/16,06:06:59,05,08,1, 11.9,1,1, 13.954, 10547.306, 480.124, 52881.533 25/08/16,06:06:59,06,08,1, 11.9,1,1, 13.954, 10547.310, 480.135, 52881.527 25/08/16,06:06:59,07,08,1, 11.9,1,1, 13.954, 10547.311, 480.118, 52881.514 25/08/16,06:06:59,08,08,1, 11.9,1,1, 13.954, 10547.288, 480.127, 52881.617 25/08/16,06:06:59,09,08,1, 11.9,1,1, 13.954, 10547.284, 480.121, 52881.477 25/08/16,06:06:59,10,08,1, 11.9,1,1, 13.954, 10547.293, 480.119, 52881.496 25/08/16,06:06:59,11,08,1, 11.9,1,1, 13.954, 10547.289, 480.107, 52881.524 25/08/16,06:06:59,12,08,1, 11.9,1,1, 13.954, 10547.293, 480.113, 52881.478 25/08/16,06:06:59,13,08,1, 11.9,1,1, 13.954, 10547.299, 480.098, 52881.472 25/08/16,06:06:59,14,08,1, 11.9,1,1, 13.954, 10547.327, 480.121, 52881.508 25/08/16,06:06:59,15,08,1, 11.9,1,1, 13.954, 10547.283, 480.095, 52881.483 25/08/16,06:06:59,16,08,1, 11.9,1,1, 13.954, 10547.308, 480.094, 52881.498 25/08/16,06:06:59,17,08,1, 11.9,1,1, 13.954, 10547.314, 480.108, 52881.504 25/08/16,06:06:59,18,08,1, 11.9,1,1, 13.954, 10547.301, 480.076, 52881.453 25/08/16,06:06:59,19,08,1, 11.9,1,1, 13.954, 10547.276, 480.131, 52881.515 25/08/16,06:07:00,00,08,1, 11.9,1,1, 13.948, 10547.271, 480.131, 52881.515 25/08/16,06:07:00,01,08,1, 11.9,1,1, 13.948, 10547.307, 480.075, 52881.461 25/08/16,06:07:00,02,08,1, 11.9,1,1, 13.948, 10547.294, 479.996, 52881.151 25/08/16,06:07:00,03,08,1, 11.9,1,1, 13.948, 10547.266, 479.955, 52881.111 25/08/16,06:07:00,04,08,1, 11.9,1,1, 13.948, 10547.291, 479.977, 52881.109 25/08/16,06:07:00,05,08,1, 11.9,1,1, 13.948, 10547.286, 479.990, 52881.103 25/08/16,06:07:00,06,08,1, 11.9,1,1, 13.948, 10547.278, 479.975, 52881.111 25/08/16,06:07:00,07,08,1, 11.9,1,1, 13.948, 10547.291, 479.980, 52881.091 25/08/16,06:07:00,08,08,1, 11.9,1,1, 13.948, 10547.285, 479.974, 52881.113 25/08/16,06:07:00,09,08,1, 11.9,1,1, 13.948, 10547.278, 479.961, 52881.057 25/08/16,06:07:00,10,08,1, 11.9,1,1, 13.948, 10547.279, 479.966, 52881.052 25/08/16,06:07:00,11,08,1, 11.9,1,1, 13.948, 10547.281, 479.949, 52881.050 25/08/16,06:07:00,12,08,1, 11.9,1,1, 13.948, 10547.279, 479.955, 52881.042 25/08/16,06:07:00,13,08,1, 11.9,1,1, 13.948, 10547.286, 479.942, 52881.067 25/08/16,06:07:00,14,08,1, 11.9,1,1, 13.948, 10547.271, 479.959, 52881.058 25/08/16,06:07:00,15,08,1, 11.9,1,1, 13.948, 10547.271, 479.938, 52881.086 25/08/16,06:07:00,16,08,1, 11.9,1,1, 13.948, 10547.281, 479.916, 52881.034 25/08/16,06:07:00,17,08,1, 11.9,1,1, 13.948, 10547.273, 479.912, 52881.042 25/08/16,06:07:00,18,08,1, 11.9,1,1, 13.948, 10547.305, 479.931, 52881.054 25/08/16,06:07:00,19,08,1, 11.9,1,1, 13.948, 10547.283, 479.922, 52881.014 25/08/16,06:07:01,00,08,1, 11.9,1,1, 13.949, 10547.279, 479.922, 52881.014 25/08/16,06:07:01,01,08,1, 11.9,1,1, 13.949, 10547.283, 479.903, 52881.031 25/08/16,06:07:01,02,08,1, 11.9,1,1, 13.949, 10547.284, 479.907, 52881.015 25/08/16,06:07:01,03,08,1, 11.9,1,1, 13.949, 10547.302, 479.920, 52880.986 25/08/16,06:07:01,04,08,1, 11.9,1,1, 13.949, 10547.269, 479.920, 52881.013 25/08/16,06:07:01,05,08,1, 11.9,1,1, 13.949, 10547.281, 479.904, 52881.026 25/08/16,06:07:01,06,08,1, 11.9,1,1, 13.949, 10547.268, 479.895, 52881.012 25/08/16,06:07:01,07,08,1, 11.9,1,1, 13.949, 10547.286, 479.899, 52881.026 25/08/16,06:07:01,08,08,1, 11.9,1,1, 13.949, 10547.315, 479.867, 52881.010 25/08/16,06:07:01,09,08,1, 11.9,1,1, 13.949, 10547.297, 479.877, 52881.004 25/08/16,06:07:01,10,08,1, 11.9,1,1, 13.949, 10547.268, 479.853, 52880.968 25/08/16,06:07:01,11,08,1, 11.9,1,1, 13.949, 10547.285, 479.842, 52881.008 25/08/16,06:07:01,12,08,1, 11.9,1,1, 13.949, 10547.267, 479.844, 52880.991 25/08/16,06:07:01,13,08,1, 11.9,1,1, 13.949, 10547.262, 479.873, 52881.051 25/08/16,06:07:01,14,08,1, 11.9,1,1, 13.949, 10547.262, 479.860, 52880.989 25/08/16,06:07:01,15,08,1, 11.9,1,1, 13.949, 10547.285, 479.829, 52880.980 25/08/16,06:07:01,16,08,1, 11.9,1,1, 13.949, 10547.284, 479.843, 52880.980 25/08/16,06:07:01,17,08,1, 11.9,1,1, 13.949, 10547.299, 479.849, 52880.991 25/08/16,06:07:01,18,08,1, 11.9,1,1, 13.949, 10547.311, 479.822, 52880.930 25/08/16,06:07:01,19,08,1, 11.9,1,1, 13.949, 10547.294, 479.833, 52880.982 25/08/16,06:07:02,00,08,1, 11.9,1,1, 13.952, 10547.287, 479.833, 52880.982 25/08/16,06:07:02,01,08,1, 11.9,1,1, 13.952, 10547.300, 479.816, 52880.981 25/08/16,06:07:02,02,08,1, 11.9,1,1, 13.952, 10547.240, 479.829, 52881.001 25/08/16,06:07:02,03,08,1, 11.9,1,1, 13.952, 10547.252, 479.793, 52880.974 25/08/16,06:07:02,04,08,1, 11.9,1,1, 13.952, 10547.286, 479.810, 52880.998 25/08/16,06:07:02,05,08,1, 11.9,1,1, 13.952, 10547.259, 479.817, 52880.970 25/08/16,06:07:02,06,08,1, 11.9,1,1, 13.952, 10547.270, 479.819, 52880.974 25/08/16,06:07:02,07,08,1, 11.9,1,1, 13.952, 10547.290, 479.802, 52880.959 25/08/16,06:07:02,08,08,1, 11.9,1,1, 13.952, 10547.302, 479.795, 52880.940 25/08/16,06:07:02,09,08,1, 11.9,1,1, 13.952, 10547.279, 479.765, 52880.984 25/08/16,06:07:02,10,08,1, 11.9,1,1, 13.952, 10547.282, 479.788, 52880.972 25/08/16,06:07:02,11,08,1, 11.9,1,1, 13.952, 10547.291, 479.776, 52880.985 25/08/16,06:07:02,12,08,1, 11.9,1,1, 13.952, 10547.320, 479.779, 52880.986 25/08/16,06:07:02,13,08,1, 11.9,1,1, 13.952, 10547.301, 479.767, 52881.024 25/08/16,06:07:02,14,08,1, 11.9,1,1, 13.952, 10547.296, 479.794, 52881.020 25/08/16,06:07:02,15,08,1, 11.9,1,1, 13.952, 10547.285, 479.781, 52881.130 25/08/16,06:07:02,16,08,1, 11.9,1,1, 13.952, 10547.312, 479.736, 52880.954 25/08/16,06:07:02,17,08,1, 11.9,1,1, 13.952, 10547.324, 479.742, 52880.924 25/08/16,06:07:02,18,08,1, 11.9,1,1, 13.952, 10547.311, 479.740, 52880.965 25/08/16,06:07:02,19,08,1, 11.9,1,1, 13.952, 10547.292, 479.748, 52880.952 25/08/16,06:07:03,00,08,1, 11.9,1,1, 13.951, 10547.287, 479.748, 52880.952 25/08/16,06:07:03,01,08,1, 11.9,1,1, 13.951, 10547.280, 479.731, 52880.958 25/08/16,06:07:03,02,08,1, 11.9,1,1, 13.951, 10547.303, 479.715, 52880.951 25/08/16,06:07:03,03,08,1, 11.9,1,1, 13.951, 10547.302, 479.723, 52880.943 25/08/16,06:07:03,04,08,1, 11.9,1,1, 13.951, 10547.304, 479.730, 52880.972 25/08/16,06:07:03,05,08,1, 11.9,1,1, 13.951, 10547.315, 479.727, 52880.939 25/08/16,06:07:03,06,08,1, 11.9,1,1, 13.951, 10547.290, 479.709, 52880.966 25/08/16,06:07:03,07,08,1, 11.9,1,1, 13.951, 10547.304, 479.702, 52880.955 25/08/16,06:07:03,08,08,1, 11.9,1,1, 13.951, 10547.305, 479.688, 52880.933 25/08/16,06:07:03,09,08,1, 11.9,1,1, 13.951, 10547.298, 479.692, 52880.954 25/08/16,06:07:03,10,08,1, 11.9,1,1, 13.951, 10547.302, 479.665, 52880.939 25/08/16,06:07:03,11,08,1, 11.9,1,1, 13.951, 10547.313, 479.677, 52880.953 25/08/16,06:07:03,12,08,1, 11.9,1,1, 13.951, 10547.295, 479.682, 52880.960 25/08/16,06:07:03,13,08,1, 11.9,1,1, 13.951, 10547.303, 479.677, 52880.927 25/08/16,06:07:03,14,08,1, 11.9,1,1, 13.951, 10547.279, 479.693, 52880.953 25/08/16,06:07:03,15,08,1, 11.9,1,1, 13.951, 10547.277, 479.664, 52880.912 25/08/16,06:07:03,16,08,1, 11.9,1,1, 13.951, 10547.283, 479.657, 52880.938 25/08/16,06:07:03,17,08,1, 11.9,1,1, 13.951, 10547.304, 479.651, 52880.895 25/08/16,06:07:03,18,08,1, 11.9,1,1, 13.951, 10547.302, 479.652, 52880.917 25/08/16,06:07:03,19,08,1, 11.9,1,1, 13.951, 10547.285, 479.638, 52880.939 25/08/16,06:07:04,00,09,1, 11.9,1,1, 13.948, 10547.279, 479.638, 52880.939 25/08/16,06:07:04,01,09,1, 11.9,1,1, 13.948, 10547.312, 479.641, 52880.922 25/08/16,06:07:04,02,09,1, 11.9,1,1, 13.948, 10547.303, 479.621, 52880.923 25/08/16,06:07:04,03,09,1, 11.9,1,1, 13.948, 10547.311, 479.621, 52880.924 25/08/16,06:07:04,04,09,1, 11.9,1,1, 13.948, 10547.315, 479.614, 52880.903 25/08/16,06:07:04,05,09,1, 11.9,1,1, 13.948, 10547.314, 479.607, 52880.928 25/08/16,06:07:04,06,09,1, 11.9,1,1, 13.948, 10547.316, 479.614, 52880.876 25/08/16,06:07:04,07,09,1, 11.9,1,1, 13.948, 10547.297, 479.590, 52880.889 25/08/16,06:07:04,08,09,1, 11.9,1,1, 13.948, 10547.302, 479.568, 52880.902 25/08/16,06:07:04,09,09,1, 11.9,1,1, 13.948, 10547.337, 479.572, 52880.906 25/08/16,06:07:04,10,09,1, 11.9,1,1, 13.948, 10547.328, 479.564, 52880.822 25/08/16,06:07:04,11,09,1, 11.9,1,1, 13.948, 10547.335, 479.557, 52880.988 25/08/16,06:07:04,12,09,1, 11.9,1,1, 13.948, 10547.352, 479.556, 52880.883 25/08/16,06:07:04,13,09,1, 11.9,1,1, 13.948, 10547.339, 479.568, 52880.909 25/08/16,06:07:04,14,09,1, 11.9,1,1, 13.948, 10547.339, 479.551, 52880.883 25/08/16,06:07:04,15,09,1, 11.9,1,1, 13.948, 10547.334, 479.555, 52880.872 25/08/16,06:07:04,16,09,1, 11.9,1,1, 13.948, 10547.321, 479.533, 52880.909 25/08/16,06:07:04,17,09,1, 11.9,1,1, 13.948, 10547.325, 479.536, 52880.865 25/08/16,06:07:04,18,09,1, 11.9,1,1, 13.948, 10547.344, 479.510, 52880.870 25/08/16,06:07:04,19,09,1, 11.9,1,1, 13.948, 10547.342, 479.526, 52880.893 25/08/16,06:07:05,00,09,1, 11.9,1,1, 13.951, 10547.338, 479.526, 52880.893 25/08/16,06:07:05,01,09,1, 11.9,1,1, 13.951, 10547.312, 479.513, 52880.872 25/08/16,06:07:05,02,09,1, 11.9,1,1, 13.951, 10547.328, 479.517, 52880.856 25/08/16,06:07:05,03,09,1, 11.9,1,1, 13.951, 10547.329, 479.497, 52880.865 25/08/16,06:07:05,04,09,1, 11.9,1,1, 13.951, 10547.358, 479.480, 52880.860 25/08/16,06:07:05,05,09,1, 11.9,1,1, 13.951, 10547.348, 479.493, 52880.841 25/08/16,06:07:05,06,09,1, 11.9,1,1, 13.951, 10547.327, 479.488, 52880.842 25/08/16,06:07:05,07,09,1, 11.9,1,1, 13.951, 10547.330, 479.501, 52880.852 25/08/16,06:07:05,08,09,1, 11.9,1,1, 13.951, 10547.328, 479.490, 52880.811 25/08/16,06:07:05,09,09,1, 11.9,1,1, 13.951, 10547.356, 479.469, 52880.848 25/08/16,06:07:05,10,09,1, 11.9,1,1, 13.951, 10547.338, 479.477, 52880.890 25/08/16,06:07:05,11,09,1, 11.9,1,1, 13.951, 10547.345, 479.478, 52880.852 25/08/16,06:07:05,12,09,1, 11.9,1,1, 13.951, 10547.363, 479.463, 52880.832 25/08/16,06:07:05,13,09,1, 11.9,1,1, 13.951, 10547.331, 479.452, 52880.814 25/08/16,06:07:05,14,09,1, 11.9,1,1, 13.951, 10547.343, 479.432, 52880.801 25/08/16,06:07:05,15,09,1, 11.9,1,1, 13.951, 10547.338, 479.430, 52880.856 25/08/16,06:07:05,16,09,1, 11.9,1,1, 13.951, 10547.339, 479.384, 52880.826 25/08/16,06:07:05,17,09,1, 11.9,1,1, 13.951, 10547.353, 479.427, 52880.827 25/08/16,06:07:05,18,09,1, 11.9,1,1, 13.951, 10547.363, 479.439, 52880.862 25/08/16,06:07:05,19,09,1, 11.9,1,1, 13.951, 10547.344, 479.417, 52880.823 25/08/16,06:07:06,00,09,1, 11.9,1,1, 13.954, 10547.338, 479.417, 52880.823 25/08/16,06:07:06,01,09,1, 11.9,1,1, 13.954, 10547.345, 479.394, 52880.816 25/08/16,06:07:06,02,09,1, 11.9,1,1, 13.954, 10547.334, 479.409, 52880.860 25/08/16,06:07:06,03,09,1, 11.9,1,1, 13.954, 10547.367, 479.393, 52880.783 25/08/16,06:07:06,04,09,1, 11.9,1,1, 13.954, 10547.338, 479.385, 52880.826 25/08/16,06:07:06,05,09,1, 11.9,1,1, 13.954, 10547.343, 479.382, 52880.840 25/08/16,06:07:06,06,09,1, 11.9,1,1, 13.954, 10547.362, 479.360, 52880.803 25/08/16,06:07:06,07,09,1, 11.9,1,1, 13.954, 10547.354, 479.382, 52880.788 25/08/16,06:07:06,08,09,1, 11.9,1,1, 13.954, 10547.350, 479.363, 52880.785 25/08/16,06:07:06,09,09,1, 11.9,1,1, 13.954, 10547.365, 479.372, 52880.817 25/08/16,06:07:06,10,09,1, 11.9,1,1, 13.954, 10547.355, 479.351, 52880.786 25/08/16,06:07:06,11,09,1, 11.9,1,1, 13.954, 10547.349, 479.347, 52880.792 25/08/16,06:07:06,12,09,1, 11.9,1,1, 13.954, 10547.344, 479.345, 52880.753 25/08/16,06:07:06,13,09,1, 11.9,1,1, 13.954, 10547.360, 479.358, 52880.803 25/08/16,06:07:06,14,09,1, 11.9,1,1, 13.954, 10547.354, 479.343, 52880.770 25/08/16,06:07:06,15,09,1, 11.9,1,1, 13.954, 10547.370, 479.328, 52880.803 25/08/16,06:07:06,16,09,1, 11.9,1,1, 13.954, 10547.400, 479.303, 52880.789 25/08/16,06:07:06,17,09,1, 11.9,1,1, 13.954, 10547.360, 479.323, 52880.768 25/08/16,06:07:06,18,09,1, 11.9,1,1, 13.954, 10547.356, 479.323, 52880.773 25/08/16,06:07:06,19,09,1, 11.9,1,1, 13.954, 10547.350, 479.306, 52880.762 25/08/16,06:07:07,00,09,1, 11.9,1,1, 13.951, 10547.346, 479.306, 52880.762 25/08/16,06:07:07,01,09,1, 11.9,1,1, 13.951, 10547.379, 479.294, 52880.772 25/08/16,06:07:07,02,09,1, 11.9,1,1, 13.951, 10547.371, 479.284, 52880.762 25/08/16,06:07:07,03,09,1, 11.9,1,1, 13.951, 10547.370, 479.269, 52880.783 25/08/16,06:07:07,04,09,1, 11.9,1,1, 13.951, 10547.378, 479.261, 52880.769 25/08/16,06:07:07,05,09,1, 11.9,1,1, 13.951, 10547.365, 479.271, 52880.775 25/08/16,06:07:07,06,09,1, 11.9,1,1, 13.951, 10547.383, 479.263, 52880.769 25/08/16,06:07:07,07,09,1, 11.9,1,1, 13.951, 10547.387, 479.238, 52880.776 25/08/16,06:07:07,08,09,1, 11.9,1,1, 13.951, 10547.361, 479.254, 52880.770 25/08/16,06:07:07,09,09,1, 11.9,1,1, 13.951, 10547.363, 479.244, 52880.748 25/08/16,06:07:07,10,09,1, 11.9,1,1, 13.951, 10547.351, 479.241, 52880.745 25/08/16,06:07:07,11,09,1, 11.9,1,1, 13.951, 10547.378, 479.234, 52880.762 25/08/16,06:07:07,12,09,1, 11.9,1,1, 13.951, 10547.374, 479.224, 52880.733 25/08/16,06:07:07,13,09,1, 11.9,1,1, 13.951, 10547.383, 479.224, 52880.752 25/08/16,06:07:07,14,09,1, 11.9,1,1, 13.951, 10547.371, 479.220, 52880.728 25/08/16,06:07:07,15,09,1, 11.9,1,1, 13.951, 10547.392, 479.232, 52880.767 25/08/16,06:07:07,16,09,1, 11.9,1,1, 13.951, 10547.373, 479.216, 52880.800 25/08/16,06:07:07,17,09,1, 11.9,1,1, 13.951, 10547.374, 479.223, 52880.746 25/08/16,06:07:07,18,09,1, 11.9,1,1, 13.951, 10547.378, 479.194, 52880.753 25/08/16,06:07:07,19,09,1, 11.9,1,1, 13.951, 10547.370, 479.196, 52880.734 25/08/16,06:07:08,00,09,1, 11.9,1,1, 13.950, 10547.363, 479.196, 52880.734 25/08/16,06:07:08,01,09,1, 11.9,1,1, 13.950, 10547.391, 479.183, 52880.768 25/08/16,06:07:08,02,09,1, 11.9,1,1, 13.950, 10547.359, 479.187, 52880.775 25/08/16,06:07:08,03,09,1, 11.9,1,1, 13.950, 10547.399, 479.168, 52880.726 25/08/16,06:07:08,04,09,1, 11.9,1,1, 13.950, 10547.389, 479.153, 52880.724 25/08/16,06:07:08,05,09,1, 11.9,1,1, 13.950, 10547.380, 479.142, 52880.719 25/08/16,06:07:08,06,09,1, 11.9,1,1, 13.950, 10547.383, 479.164, 52880.765 25/08/16,06:07:08,07,09,1, 11.9,1,1, 13.950, 10547.396, 479.163, 52880.711 25/08/16,06:07:08,08,09,1, 11.9,1,1, 13.950, 10547.378, 479.134, 52880.728 25/08/16,06:07:08,09,09,1, 11.9,1,1, 13.950, 10547.400, 479.106, 52880.700 25/08/16,06:07:08,10,09,1, 11.9,1,1, 13.950, 10547.369, 479.115, 52880.715 25/08/16,06:07:08,11,09,1, 11.9,1,1, 13.950, 10547.389, 479.104, 52880.690 25/08/16,06:07:08,12,09,1, 11.9,1,1, 13.950, 10547.409, 479.104, 52880.694 25/08/16,06:07:08,13,09,1, 11.9,1,1, 13.950, 10547.398, 479.106, 52880.708 25/08/16,06:07:08,14,09,1, 11.9,1,1, 13.950, 10547.414, 479.109, 52880.704 25/08/16,06:07:08,15,09,1, 11.9,1,1, 13.950, 10547.410, 479.115, 52880.699 25/08/16,06:07:08,16,09,1, 11.9,1,1, 13.950, 10547.386, 479.097, 52880.707 25/08/16,06:07:08,17,09,1, 11.9,1,1, 13.950, 10547.391, 479.093, 52880.704 25/08/16,06:07:08,18,09,1, 11.9,1,1, 13.950, 10547.413, 479.072, 52880.727 25/08/16,06:07:08,19,09,1, 11.9,1,1, 13.950, 10547.406, 479.083, 52880.689 25/08/16,06:07:09,00,09,1, 11.9,1,1, 13.952, 10547.404, 479.083, 52880.689 25/08/16,06:07:09,01,09,1, 11.9,1,1, 13.952, 10547.424, 479.055, 52880.715 25/08/16,06:07:09,02,09,1, 11.9,1,1, 13.952, 10547.402, 479.061, 52880.691 25/08/16,06:07:09,03,09,1, 11.9,1,1, 13.952, 10547.399, 479.089, 52880.688 25/08/16,06:07:09,04,09,1, 11.9,1,1, 13.952, 10547.416, 479.069, 52880.699 25/08/16,06:07:09,05,09,1, 11.9,1,1, 13.952, 10547.395, 479.034, 52880.688 25/08/16,06:07:09,06,09,1, 11.9,1,1, 13.952, 10547.413, 479.044, 52880.718 25/08/16,06:07:09,07,09,1, 11.9,1,1, 13.952, 10547.424, 479.028, 52880.695 25/08/16,06:07:09,08,09,1, 11.9,1,1, 13.952, 10547.432, 479.026, 52880.640 25/08/16,06:07:09,09,09,1, 11.9,1,1, 13.952, 10547.416, 479.011, 52880.693 25/08/16,06:07:09,10,09,1, 11.9,1,1, 13.952, 10547.398, 479.029, 52880.702 25/08/16,06:07:09,11,09,1, 11.9,1,1, 13.952, 10547.431, 479.015, 52880.720 25/08/16,06:07:09,12,09,1, 11.9,1,1, 13.952, 10547.422, 479.025, 52880.693 25/08/16,06:07:09,13,09,1, 11.9,1,1, 13.952, 10547.426, 479.012, 52880.654 25/08/16,06:07:09,14,09,1, 11.9,1,1, 13.952, 10547.417, 479.013, 52880.679 25/08/16,06:07:09,15,09,1, 11.9,1,1, 13.952, 10547.411, 478.994, 52880.672 25/08/16,06:07:09,16,09,1, 11.9,1,1, 13.952, 10547.432, 478.994, 52880.657 25/08/16,06:07:09,17,09,1, 11.9,1,1, 13.952, 10547.425, 478.976, 52880.615 25/08/16,06:07:09,18,09,1, 11.9,1,1, 13.952, 10547.421, 478.986, 52880.663 25/08/16,06:07:09,19,09,1, 11.9,1,1, 13.952, 10547.431, 478.962, 52880.646 25/08/16,06:07:10,00,09,1, 11.9,1,1, 13.949, 10547.429, 478.962, 52880.646 25/08/16,06:07:10,01,09,1, 11.9,1,1, 13.949, 10547.450, 478.971, 52880.669 25/08/16,06:07:10,02,09,1, 11.9,1,1, 13.949, 10547.435, 478.974, 52880.664 25/08/16,06:07:10,03,09,1, 11.9,1,1, 13.949, 10547.435, 478.979, 52880.705 25/08/16,06:07:10,04,09,1, 11.9,1,1, 13.949, 10547.452, 478.938, 52880.706 25/08/16,06:07:10,05,09,1, 11.9,1,1, 13.949, 10547.425, 478.929, 52880.661 25/08/16,06:07:10,06,09,1, 11.9,1,1, 13.949, 10547.450, 478.954, 52880.694 25/08/16,06:07:10,07,09,1, 11.9,1,1, 13.949, 10547.433, 478.912, 52880.662 25/08/16,06:07:10,08,09,1, 11.9,1,1, 13.949, 10547.444, 478.898, 52880.676 25/08/16,06:07:10,09,09,1, 11.9,1,1, 13.949, 10547.455, 478.895, 52880.637 25/08/16,06:07:10,10,09,1, 11.9,1,1, 13.949, 10547.489, 478.913, 52880.684 25/08/16,06:07:10,11,09,1, 11.9,1,1, 13.949, 10547.451, 478.910, 52880.632 25/08/16,06:07:10,12,09,1, 11.9,1,1, 13.949, 10547.472, 478.923, 52880.678 25/08/16,06:07:10,13,09,1, 11.9,1,1, 13.949, 10547.450, 478.884, 52880.635 25/08/16,06:07:10,14,09,1, 11.9,1,1, 13.949, 10547.453, 478.907, 52880.633 25/08/16,06:07:10,15,09,1, 11.9,1,1, 13.949, 10547.457, 478.876, 52880.674 25/08/16,06:07:10,16,09,1, 11.9,1,1, 13.949, 10547.450, 478.882, 52880.666 25/08/16,06:07:10,17,09,1, 11.9,1,1, 13.949, 10547.452, 478.875, 52880.652 25/08/16,06:07:10,18,09,1, 11.9,1,1, 13.949, 10547.462, 478.883, 52880.651 25/08/16,06:07:10,19,09,1, 11.9,1,1, 13.949, 10547.437, 478.873, 52880.637 25/08/16,06:07:11,00,09,1, 12.0,1,1, 13.952, 10547.429, 478.873, 52880.637 25/08/16,06:07:11,01,09,1, 12.0,1,1, 13.952, 10547.455, 478.880, 52880.621 25/08/16,06:07:11,02,09,1, 12.0,1,1, 13.952, 10547.463, 478.890, 52880.637 25/08/16,06:07:11,03,09,1, 12.0,1,1, 13.952, 10547.461, 478.864, 52880.647 25/08/16,06:07:11,04,09,1, 12.0,1,1, 13.952, 10547.475, 478.850, 52880.646 25/08/16,06:07:11,05,09,1, 12.0,1,1, 13.952, 10547.496, 478.843, 52880.685 25/08/16,06:07:11,06,09,1, 12.0,1,1, 13.952, 10547.438, 478.845, 52880.622 25/08/16,06:07:11,07,09,1, 12.0,1,1, 13.952, 10547.450, 478.847, 52880.635 25/08/16,06:07:11,08,09,1, 12.0,1,1, 13.952, 10547.473, 478.843, 52880.667 25/08/16,06:07:11,09,09,1, 12.0,1,1, 13.952, 10547.479, 478.839, 52880.627 25/08/16,06:07:11,10,09,1, 12.0,1,1, 13.952, 10547.464, 478.818, 52880.673 25/08/16,06:07:11,11,09,1, 12.0,1,1, 13.952, 10547.488, 478.851, 52880.648 25/08/16,06:07:11,12,09,1, 12.0,1,1, 13.952, 10547.480, 478.836, 52880.645 25/08/16,06:07:11,13,09,1, 12.0,1,1, 13.952, 10547.460, 478.808, 52880.592 25/08/16,06:07:11,14,09,1, 12.0,1,1, 13.952, 10547.465, 478.801, 52880.634 25/08/16,06:07:11,15,09,1, 12.0,1,1, 13.952, 10547.476, 478.790, 52880.658 25/08/16,06:07:11,16,09,1, 12.0,1,1, 13.952, 10547.475, 478.797, 52880.618 25/08/16,06:07:11,17,09,1, 12.0,1,1, 13.952, 10547.469, 478.811, 52880.675 25/08/16,06:07:11,18,09,1, 12.0,1,1, 13.952, 10547.464, 478.804, 52880.654 25/08/16,06:07:11,19,09,1, 12.0,1,1, 13.952, 10547.487, 478.804, 52880.645 25/08/16,06:07:12,00,09,1, 11.9,1,1, 13.953, 10547.479, 478.804, 52880.645 25/08/16,06:07:12,01,09,1, 11.9,1,1, 13.953, 10547.497, 478.798, 52880.679 25/08/16,06:07:12,02,09,1, 11.9,1,1, 13.953, 10547.475, 478.780, 52880.619 25/08/16,06:07:12,03,09,1, 11.9,1,1, 13.953, 10547.488, 478.788, 52880.652 25/08/16,06:07:12,04,09,1, 11.9,1,1, 13.953, 10547.466, 478.766, 52880.648 25/08/16,06:07:12,05,09,1, 11.9,1,1, 13.953, 10547.453, 478.754, 52880.624 25/08/16,06:07:12,06,09,1, 11.9,1,1, 13.953, 10547.490, 478.777, 52880.661 25/08/16,06:07:12,07,09,1, 11.9,1,1, 13.953, 10547.480, 478.769, 52880.641 25/08/16,06:07:12,08,09,1, 11.9,1,1, 13.953, 10547.473, 478.778, 52880.682 25/08/16,06:07:12,09,09,1, 11.9,1,1, 13.953, 10547.463, 478.752, 52880.668 25/08/16,06:07:12,10,09,1, 11.9,1,1, 13.953, 10547.470, 478.747, 52880.665 25/08/16,06:07:12,11,09,1, 11.9,1,1, 13.953, 10547.501, 478.748, 52880.633 25/08/16,06:07:12,12,09,1, 11.9,1,1, 13.953, 10547.497, 478.724, 52880.651 25/08/16,06:07:12,13,09,1, 11.9,1,1, 13.953, 10547.488, 478.715, 52880.660 25/08/16,06:07:12,14,09,1, 11.9,1,1, 13.953, 10547.476, 478.718, 52880.480 25/08/16,06:07:12,15,09,1, 11.9,1,1, 13.953, 10547.475, 478.727, 52880.679 25/08/16,06:07:12,16,09,1, 11.9,1,1, 13.953, 10547.477, 478.716, 52880.690 25/08/16,06:07:12,17,09,1, 11.9,1,1, 13.953, 10547.489, 478.732, 52880.661 25/08/16,06:07:12,18,09,1, 11.9,1,1, 13.953, 10547.493, 478.734, 52880.649 25/08/16,06:07:12,19,09,1, 11.9,1,1, 13.953, 10547.509, 478.726, 52880.687 25/08/16,06:07:13,00,09,1, 12.0,1,1, 13.949, 10547.504, 478.726, 52880.687 25/08/16,06:07:13,01,09,1, 12.0,1,1, 13.949, 10547.490, 478.705, 52880.641 25/08/16,06:07:13,02,09,1, 12.0,1,1, 13.949, 10547.494, 478.692, 52880.629 25/08/16,06:07:13,03,09,1, 12.0,1,1, 13.949, 10547.518, 478.682, 52880.642 25/08/16,06:07:13,04,09,1, 12.0,1,1, 13.949, 10547.513, 478.680, 52880.653 25/08/16,06:07:13,05,09,1, 12.0,1,1, 13.949, 10547.497, 478.700, 52880.645 25/08/16,06:07:13,06,09,1, 12.0,1,1, 13.949, 10547.528, 478.668, 52880.648 25/08/16,06:07:13,07,09,1, 12.0,1,1, 13.949, 10547.487, 478.682, 52880.651 25/08/16,06:07:13,08,09,1, 12.0,1,1, 13.949, 10547.513, 478.689, 52880.618 25/08/16,06:07:13,09,09,1, 12.0,1,1, 13.949, 10547.529, 478.680, 52880.649 25/08/16,06:07:13,10,09,1, 12.0,1,1, 13.949, 10547.504, 478.658, 52880.687 25/08/16,06:07:13,11,09,1, 12.0,1,1, 13.949, 10547.540, 478.676, 52880.651 25/08/16,06:07:13,12,09,1, 12.0,1,1, 13.949, 10547.517, 478.676, 52880.657 25/08/16,06:07:13,13,09,1, 12.0,1,1, 13.949, 10547.521, 478.648, 52880.691 25/08/16,06:07:13,14,09,1, 12.0,1,1, 13.949, 10547.521, 478.646, 52880.702 25/08/16,06:07:13,15,09,1, 12.0,1,1, 13.949, 10547.525, 478.654, 52880.661 25/08/16,06:07:13,16,09,1, 12.0,1,1, 13.949, 10547.525, 478.658, 52880.690 25/08/16,06:07:13,17,09,1, 12.0,1,1, 13.949, 10547.533, 478.661, 52880.641 25/08/16,06:07:13,18,09,1, 12.0,1,1, 13.949, 10547.533, 478.639, 52880.668 25/08/16,06:07:13,19,09,1, 12.0,1,1, 13.949, 10547.519, 478.641, 52880.698 25/08/16,06:07:14,00,09,1, 11.8,1,1, 13.955, 10547.513, 478.641, 52880.698 25/08/16,06:07:14,01,09,1, 11.8,1,1, 13.955, 10547.519, 478.647, 52880.641 25/08/16,06:07:14,02,09,1, 11.8,1,1, 13.955, 10547.534, 478.647, 52880.667 25/08/16,06:07:14,03,09,1, 11.8,1,1, 13.955, 10547.504, 478.619, 52880.636 25/08/16,06:07:14,04,09,1, 11.8,1,1, 13.955, 10547.496, 478.646, 52880.660 25/08/16,06:07:14,05,09,1, 11.8,1,1, 13.955, 10547.506, 478.623, 52880.657 25/08/16,06:07:14,06,09,1, 11.8,1,1, 13.955, 10547.530, 478.641, 52880.652 25/08/16,06:07:14,07,09,1, 11.8,1,1, 13.955, 10547.526, 478.607, 52880.637 25/08/16,06:07:14,08,09,1, 11.8,1,1, 13.955, 10547.515, 478.629, 52880.658 25/08/16,06:07:14,09,09,1, 11.8,1,1, 13.955, 10547.514, 478.617, 52880.609 25/08/16,06:07:14,10,09,1, 11.8,1,1, 13.955, 10547.532, 478.602, 52880.618 25/08/16,06:07:14,11,09,1, 11.8,1,1, 13.955, 10547.517, 478.617, 52880.633 25/08/16,06:07:14,12,09,1, 11.8,1,1, 13.955, 10547.515, 478.615, 52880.622 25/08/16,06:07:14,13,09,1, 11.8,1,1, 13.955, 10547.490, 478.600, 52880.651 25/08/16,06:07:14,14,09,1, 11.8,1,1, 13.955, 10547.506, 478.597, 52880.661 25/08/16,06:07:14,15,09,1, 11.8,1,1, 13.955, 10547.511, 478.598, 52880.668 25/08/16,06:07:14,16,09,1, 11.8,1,1, 13.955, 10547.527, 478.591, 52880.655 25/08/16,06:07:14,17,09,1, 11.8,1,1, 13.955, 10547.513, 478.588, 52880.631 25/08/16,06:07:14,18,09,1, 11.8,1,1, 13.955, 10547.508, 478.578, 52880.660 25/08/16,06:07:14,19,09,1, 11.8,1,1, 13.955, 10547.513, 478.583, 52880.650 25/08/16,06:07:15,00,09,1, 11.8,1,1, 13.951, 10547.513, 478.583, 52880.650 25/08/16,06:07:15,01,09,1, 11.8,1,1, 13.951, 10547.523, 478.576, 52880.637 25/08/16,06:07:15,02,09,1, 11.8,1,1, 13.951, 10547.528, 478.552, 52880.701 25/08/16,06:07:15,03,09,1, 11.8,1,1, 13.951, 10547.514, 478.531, 52880.638 25/08/16,06:07:15,04,09,1, 11.8,1,1, 13.951, 10547.541, 478.528, 52880.627 25/08/16,06:07:15,05,09,1, 11.8,1,1, 13.951, 10547.536, 478.546, 52880.657 25/08/16,06:07:15,06,09,1, 11.8,1,1, 13.951, 10547.551, 478.567, 52880.661 25/08/16,06:07:15,07,09,1, 11.8,1,1, 13.951, 10547.540, 478.541, 52880.659 25/08/16,06:07:15,08,09,1, 11.8,1,1, 13.951, 10547.534, 478.558, 52880.666 25/08/16,06:07:15,09,09,1, 11.8,1,1, 13.951, 10547.528, 478.552, 52880.650 25/08/16,06:07:15,10,09,1, 11.8,1,1, 13.951, 10547.522, 478.521, 52880.651 25/08/16,06:07:15,11,09,1, 11.8,1,1, 13.951, 10547.558, 478.536, 52880.682 25/08/16,06:07:15,12,09,1, 11.8,1,1, 13.951, 10547.563, 478.511, 52880.642 25/08/16,06:07:15,13,09,1, 11.8,1,1, 13.951, 10547.533, 478.525, 52880.666 25/08/16,06:07:15,14,09,1, 11.8,1,1, 13.951, 10547.540, 478.540, 52880.619 25/08/16,06:07:15,15,09,1, 11.8,1,1, 13.951, 10547.545, 478.557, 52880.678 25/08/16,06:07:15,16,09,1, 11.8,1,1, 13.951, 10547.557, 478.554, 52880.678 25/08/16,06:07:15,17,09,1, 11.8,1,1, 13.951, 10547.526, 478.516, 52880.637 25/08/16,06:07:15,18,09,1, 11.8,1,1, 13.951, 10547.567, 478.518, 52880.700 25/08/16,06:07:15,19,09,1, 11.8,1,1, 13.951, 10547.556, 478.525, 52880.693 25/08/16,06:07:16,00,09,1, 12.0,1,1, 13.953, 10547.554, 478.525, 52880.693 25/08/16,06:07:16,01,09,1, 12.0,1,1, 13.953, 10547.586, 478.520, 52880.665 25/08/16,06:07:16,02,09,1, 12.0,1,1, 13.953, 10547.586, 478.525, 52880.666 25/08/16,06:07:16,03,09,1, 12.0,1,1, 13.953, 10547.584, 478.509, 52880.660 25/08/16,06:07:16,04,09,1, 12.0,1,1, 13.953, 10547.592, 478.515, 52880.713 25/08/16,06:07:16,05,09,1, 12.0,1,1, 13.953, 10547.576, 478.536, 52880.717 25/08/16,06:07:16,06,09,1, 12.0,1,1, 13.953, 10547.563, 478.522, 52880.654 25/08/16,06:07:16,07,09,1, 12.0,1,1, 13.953, 10547.557, 478.492, 52880.629 25/08/16,06:07:16,08,09,1, 12.0,1,1, 13.953, 10547.559, 478.490, 52880.648 25/08/16,06:07:16,09,09,1, 12.0,1,1, 13.953, 10547.580, 478.504, 52880.624 25/08/16,06:07:16,10,09,1, 12.0,1,1, 13.953, 10547.580, 478.492, 52880.678 25/08/16,06:07:16,11,09,1, 12.0,1,1, 13.953, 10547.573, 478.498, 52880.695 25/08/16,06:07:16,12,09,1, 12.0,1,1, 13.953, 10547.546, 478.487, 52880.685 25/08/16,06:07:16,13,09,1, 12.0,1,1, 13.953, 10547.582, 478.527, 52880.691 25/08/16,06:07:16,14,09,1, 12.0,1,1, 13.953, 10547.572, 478.508, 52880.663 25/08/16,06:07:16,15,09,1, 12.0,1,1, 13.953, 10547.576, 478.511, 52880.680 25/08/16,06:07:16,16,09,1, 12.0,1,1, 13.953, 10547.571, 478.476, 52880.668 25/08/16,06:07:16,17,09,1, 12.0,1,1, 13.953, 10547.562, 478.485, 52880.654 25/08/16,06:07:16,18,09,1, 12.0,1,1, 13.953, 10547.590, 478.490, 52880.656 25/08/16,06:07:16,19,09,1, 12.0,1,1, 13.953, 10547.577, 478.484, 52880.664 25/08/16,06:07:17,00,09,1, 11.9,1,1, 13.952, 10547.571, 478.484, 52880.664 25/08/16,06:07:17,01,09,1, 11.9,1,1, 13.952, 10547.574, 478.476, 52880.692 25/08/16,06:07:17,02,09,1, 11.9,1,1, 13.952, 10547.592, 478.508, 52880.713 25/08/16,06:07:17,03,09,1, 11.9,1,1, 13.952, 10547.593, 478.515, 52880.711 25/08/16,06:07:17,04,09,1, 11.9,1,1, 13.952, 10547.582, 478.482, 52880.721 25/08/16,06:07:17,05,09,1, 11.9,1,1, 13.952, 10547.585, 478.469, 52880.699 25/08/16,06:07:17,06,09,1, 11.9,1,1, 13.952, 10547.576, 478.486, 52880.691 25/08/16,06:07:17,07,09,1, 11.9,1,1, 13.952, 10547.560, 478.454, 52880.677 25/08/16,06:07:17,08,09,1, 11.9,1,1, 13.952, 10547.579, 478.454, 52880.693 25/08/16,06:07:17,09,09,1, 11.9,1,1, 13.952, 10547.568, 478.450, 52880.678 25/08/16,06:07:17,10,09,1, 11.9,1,1, 13.952, 10547.575, 478.476, 52880.713 25/08/16,06:07:17,11,09,1, 11.9,1,1, 13.952, 10547.584, 478.476, 52880.686 25/08/16,06:07:17,12,09,1, 11.9,1,1, 13.952, 10547.582, 478.479, 52880.670 25/08/16,06:07:17,13,09,1, 11.9,1,1, 13.952, 10547.576, 478.467, 52880.675 25/08/16,06:07:17,14,09,1, 11.9,1,1, 13.952, 10547.606, 478.461, 52880.709 25/08/16,06:07:17,15,09,1, 11.9,1,1, 13.952, 10547.620, 478.461, 52880.692 25/08/16,06:07:17,16,09,1, 11.9,1,1, 13.952, 10547.588, 478.472, 52880.672 25/08/16,06:07:17,17,09,1, 11.9,1,1, 13.952, 10547.579, 478.463, 52880.690 25/08/16,06:07:17,18,09,1, 11.9,1,1, 13.952, 10547.590, 478.465, 52880.697 25/08/16,06:07:17,19,09,1, 11.9,1,1, 13.952, 10547.603, 478.469, 52880.686 25/08/16,06:07:18,00,09,1, 11.9,1,1, 13.949, 10547.596, 478.469, 52880.686 25/08/16,06:07:18,01,09,1, 11.9,1,1, 13.949, 10547.599, 478.464, 52880.704 25/08/16,06:07:18,02,09,1, 11.9,1,1, 13.949, 10547.602, 478.458, 52880.733 25/08/16,06:07:18,03,09,1, 11.9,1,1, 13.949, 10547.638, 478.453, 52880.693 25/08/16,06:07:18,04,09,1, 11.9,1,1, 13.949, 10547.623, 478.457, 52880.699 25/08/16,06:07:18,05,09,1, 11.9,1,1, 13.949, 10547.611, 478.464, 52880.725 25/08/16,06:07:18,06,09,1, 11.9,1,1, 13.949, 10547.596, 478.440, 52880.705 25/08/16,06:07:18,07,09,1, 11.9,1,1, 13.949, 10547.650, 478.445, 52880.733 25/08/16,06:07:18,08,09,1, 11.9,1,1, 13.949, 10547.630, 478.431, 52880.737 25/08/16,06:07:18,09,09,1, 11.9,1,1, 13.949, 10547.627, 478.461, 52880.697 25/08/16,06:07:18,10,09,1, 11.9,1,1, 13.949, 10547.624, 478.460, 52880.754 25/08/16,06:07:18,11,09,1, 11.9,1,1, 13.949, 10547.609, 478.448, 52880.722 25/08/16,06:07:18,12,09,1, 11.9,1,1, 13.949, 10547.639, 478.445, 52880.682 25/08/16,06:07:18,13,09,1, 11.9,1,1, 13.949, 10547.642, 478.421, 52880.712 25/08/16,06:07:18,14,09,1, 11.9,1,1, 13.949, 10547.629, 478.435, 52880.688 25/08/16,06:07:18,15,09,1, 11.9,1,1, 13.949, 10547.629, 478.430, 52880.673 25/08/16,06:07:18,16,09,1, 11.9,1,1, 13.949, 10547.642, 478.435, 52880.716 25/08/16,06:07:18,17,09,1, 11.9,1,1, 13.949, 10547.652, 478.442, 52880.713 25/08/16,06:07:18,18,09,1, 11.9,1,1, 13.949, 10547.667, 478.430, 52880.734 25/08/16,06:07:18,19,09,1, 11.9,1,1, 13.949, 10547.638, 478.426, 52880.716 25/08/16,06:07:19,00,09,1, 11.9,1,1, 13.951, 10547.638, 478.426, 52880.716 25/08/16,06:07:19,01,09,1, 11.9,1,1, 13.951, 10547.652, 478.440, 52880.676 25/08/16,06:07:19,02,09,1, 11.9,1,1, 13.951, 10547.643, 478.437, 52880.730 25/08/16,06:07:19,03,09,1, 11.9,1,1, 13.951, 10547.636, 478.433, 52880.734 25/08/16,06:07:19,04,09,1, 11.9,1,1, 13.951, 10547.618, 478.396, 52880.663 25/08/16,06:07:19,05,09,1, 11.9,1,1, 13.951, 10547.625, 478.436, 52880.697 25/08/16,06:07:19,06,09,1, 11.9,1,1, 13.951, 10547.615, 478.428, 52880.707 25/08/16,06:07:19,07,09,1, 11.9,1,1, 13.951, 10547.653, 478.422, 52880.687 25/08/16,06:07:19,08,09,1, 11.9,1,1, 13.951, 10547.664, 478.440, 52880.700 25/08/16,06:07:19,09,09,1, 11.9,1,1, 13.951, 10547.650, 478.434, 52880.692 25/08/16,06:07:19,10,09,1, 11.9,1,1, 13.951, 10547.640, 478.431, 52880.725 25/08/16,06:07:19,11,09,1, 11.9,1,1, 13.951, 10547.652, 478.421, 52880.683 25/08/16,06:07:19,12,09,1, 11.9,1,1, 13.951, 10547.630, 478.426, 52880.656 25/08/16,06:07:19,13,09,1, 11.9,1,1, 13.951, 10547.650, 478.411, 52880.707 25/08/16,06:07:19,14,09,1, 11.9,1,1, 13.951, 10547.649, 478.431, 52880.712 25/08/16,06:07:19,15,09,1, 11.9,1,1, 13.951, 10547.656, 478.423, 52880.720 25/08/16,06:07:19,16,09,1, 11.9,1,1, 13.951, 10547.643, 478.432, 52880.751 25/08/16,06:07:19,17,09,1, 11.9,1,1, 13.951, 10547.654, 478.402, 52880.715 25/08/16,06:07:19,18,09,1, 11.9,1,1, 13.951, 10547.655, 478.432, 52880.701 25/08/16,06:07:19,19,09,1, 11.9,1,1, 13.951, 10547.656, 478.421, 52880.775 25/08/16,06:07:20,00,09,1, 11.9,1,1, 13.952, 10547.655, 478.421, 52880.775 25/08/16,06:07:20,01,09,1, 11.9,1,1, 13.952, 10547.640, 478.403, 52880.762 25/08/16,06:07:20,02,09,1, 11.9,1,1, 13.952, 10547.644, 478.406, 52880.752 25/08/16,06:07:20,03,09,1, 11.9,1,1, 13.952, 10547.659, 478.376, 52880.687 25/08/16,06:07:20,04,09,1, 11.9,1,1, 13.952, 10547.654, 478.393, 52880.785 25/08/16,06:07:20,05,09,1, 11.9,1,1, 13.952, 10547.662, 478.384, 52880.697 25/08/16,06:07:20,06,09,1, 11.9,1,1, 13.952, 10547.669, 478.409, 52880.694 25/08/16,06:07:20,07,09,1, 11.9,1,1, 13.952, 10547.653, 478.439, 52880.791 25/08/16,06:07:20,08,09,1, 11.9,1,1, 13.952, 10547.670, 478.398, 52880.766 25/08/16,06:07:20,09,09,1, 11.9,1,1, 13.952, 10547.687, 478.414, 52880.690 25/08/16,06:07:20,10,09,1, 11.9,1,1, 13.952, 10547.672, 478.401, 52880.717 25/08/16,06:07:20,11,09,1, 11.9,1,1, 13.952, 10547.652, 478.392, 52880.667 25/08/16,06:07:20,12,09,1, 11.9,1,1, 13.952, 10547.652, 478.393, 52880.708 25/08/16,06:07:20,13,09,1, 11.9,1,1, 13.952, 10547.654, 478.404, 52880.718 25/08/16,06:07:20,14,09,1, 11.9,1,1, 13.952, 10547.668, 478.372, 52880.719 25/08/16,06:07:20,15,09,1, 11.9,1,1, 13.952, 10547.662, 478.397, 52880.716 25/08/16,06:07:20,16,09,1, 11.9,1,1, 13.952, 10547.700, 478.385, 52880.699 25/08/16,06:07:20,17,09,1, 11.9,1,1, 13.952, 10547.700, 478.402, 52880.773 25/08/16,06:07:20,18,09,1, 11.9,1,1, 13.952, 10547.696, 478.407, 52880.732 25/08/16,06:07:20,19,09,1, 11.9,1,1, 13.952, 10547.701, 478.382, 52880.783 25/08/16,06:07:21,00,09,1, 12.0,1,1, 13.948, 10547.696, 478.382, 52880.783 25/08/16,06:07:21,01,09,1, 12.0,1,1, 13.948, 10547.699, 478.396, 52880.738 25/08/16,06:07:21,02,09,1, 12.0,1,1, 13.948, 10547.706, 478.396, 52880.760 25/08/16,06:07:21,03,09,1, 12.0,1,1, 13.948, 10547.731, 478.378, 52880.534 25/08/16,06:07:21,04,09,1, 12.0,1,1, 13.948, 10547.664, 478.394, 52880.756 25/08/16,06:07:21,05,09,1, 12.0,1,1, 13.948, 10547.690, 478.386, 52880.735 25/08/16,06:07:21,06,09,1, 12.0,1,1, 13.948, 10547.692, 478.408, 52880.733 25/08/16,06:07:21,07,09,1, 12.0,1,1, 13.948, 10547.695, 478.405, 52880.744 25/08/16,06:07:21,08,09,1, 12.0,1,1, 13.948, 10547.690, 478.390, 52880.737 25/08/16,06:07:21,09,09,1, 12.0,1,1, 13.948, 10547.700, 478.391, 52880.726 25/08/16,06:07:21,10,09,1, 12.0,1,1, 13.948, 10547.704, 478.380, 52880.731 25/08/16,06:07:21,11,09,1, 12.0,1,1, 13.948, 10547.698, 478.370, 52880.724 25/08/16,06:07:21,12,09,1, 12.0,1,1, 13.948, 10547.702, 478.392, 52880.703 25/08/16,06:07:21,13,09,1, 12.0,1,1, 13.948, 10547.686, 478.395, 52880.756 25/08/16,06:07:21,14,09,1, 12.0,1,1, 13.948, 10547.701, 478.388, 52880.726 25/08/16,06:07:21,15,09,1, 12.0,1,1, 13.948, 10547.715, 478.395, 52880.734 25/08/16,06:07:21,16,09,1, 12.0,1,1, 13.948, 10547.705, 478.399, 52880.711 25/08/16,06:07:21,17,09,1, 12.0,1,1, 13.948, 10547.732, 478.387, 52880.767 25/08/16,06:07:21,18,09,1, 12.0,1,1, 13.948, 10547.742, 478.414, 52880.741 25/08/16,06:07:21,19,09,1, 12.0,1,1, 13.948, 10547.706, 478.377, 52880.729 25/08/16,06:07:22,00,09,1, 11.9,1,1, 13.954, 10547.705, 478.377, 52880.729 25/08/16,06:07:22,01,09,1, 11.9,1,1, 13.954, 10547.714, 478.380, 52880.723 25/08/16,06:07:22,02,09,1, 11.9,1,1, 13.954, 10547.709, 478.395, 52880.734 25/08/16,06:07:22,03,09,1, 11.9,1,1, 13.954, 10547.721, 478.398, 52880.772 25/08/16,06:07:22,04,09,1, 11.9,1,1, 13.954, 10547.735, 478.379, 52880.736 25/08/16,06:07:22,05,09,1, 11.9,1,1, 13.954, 10547.734, 478.379, 52880.742 25/08/16,06:07:22,06,09,1, 11.9,1,1, 13.954, 10547.736, 478.384, 52880.800 25/08/16,06:07:22,07,09,1, 11.9,1,1, 13.954, 10547.733, 478.412, 52880.748 25/08/16,06:07:22,08,09,1, 11.9,1,1, 13.954, 10547.716, 478.394, 52880.704 25/08/16,06:07:22,09,09,1, 11.9,1,1, 13.954, 10547.730, 478.381, 52880.760 25/08/16,06:07:22,10,09,1, 11.9,1,1, 13.954, 10547.727, 478.400, 52880.742 25/08/16,06:07:22,11,09,1, 11.9,1,1, 13.954, 10547.723, 478.402, 52880.756 25/08/16,06:07:22,12,09,1, 11.9,1,1, 13.954, 10547.730, 478.387, 52880.782 25/08/16,06:07:22,13,09,1, 11.9,1,1, 13.954, 10547.740, 478.385, 52880.720 25/08/16,06:07:22,14,09,1, 11.9,1,1, 13.954, 10547.751, 478.433, 52880.782 25/08/16,06:07:22,15,09,1, 11.9,1,1, 13.954, 10547.764, 478.414, 52880.765 25/08/16,06:07:22,16,09,1, 11.9,1,1, 13.954, 10547.739, 478.392, 52880.747 25/08/16,06:07:22,17,09,1, 11.9,1,1, 13.954, 10547.762, 478.415, 52880.782 25/08/16,06:07:22,18,09,1, 11.9,1,1, 13.954, 10547.741, 478.406, 52880.728 25/08/16,06:07:22,19,09,1, 11.9,1,1, 13.954, 10547.745, 478.384, 52880.713 25/08/16,06:07:23,00,09,1, 11.9,1,1, 13.950, 10547.738, 478.384, 52880.713 25/08/16,06:07:23,01,09,1, 11.9,1,1, 13.950, 10547.749, 478.397, 52880.726 25/08/16,06:07:23,02,09,1, 11.9,1,1, 13.950, 10547.771, 478.389, 52880.753 25/08/16,06:07:23,03,09,1, 11.9,1,1, 13.950, 10547.748, 478.384, 52880.789 25/08/16,06:07:23,04,09,1, 11.9,1,1, 13.950, 10547.764, 478.393, 52880.747 25/08/16,06:07:23,05,09,1, 11.9,1,1, 13.950, 10547.754, 478.403, 52880.745 25/08/16,06:07:23,06,09,1, 11.9,1,1, 13.950, 10547.734, 478.401, 52880.782 25/08/16,06:07:23,07,09,1, 11.9,1,1, 13.950, 10547.787, 478.403, 52880.743 25/08/16,06:07:23,08,09,1, 11.9,1,1, 13.950, 10547.756, 478.397, 52880.763 25/08/16,06:07:23,09,09,1, 11.9,1,1, 13.950, 10547.784, 478.390, 52880.735 25/08/16,06:07:23,10,09,1, 11.9,1,1, 13.950, 10547.764, 478.375, 52880.751 25/08/16,06:07:23,11,09,1, 11.9,1,1, 13.950, 10547.762, 478.381, 52880.785 25/08/16,06:07:23,12,09,1, 11.9,1,1, 13.950, 10547.778, 478.392, 52880.736 25/08/16,06:07:23,13,09,1, 11.9,1,1, 13.950, 10547.785, 478.405, 52880.732 25/08/16,06:07:23,14,09,1, 11.9,1,1, 13.950, 10547.780, 478.405, 52880.756 25/08/16,06:07:23,15,09,1, 11.9,1,1, 13.950, 10547.767, 478.392, 52880.761 25/08/16,06:07:23,16,09,1, 11.9,1,1, 13.950, 10547.761, 478.399, 52880.797 25/08/16,06:07:23,17,09,1, 11.9,1,1, 13.950, 10547.790, 478.388, 52880.713 25/08/16,06:07:23,18,09,1, 11.9,1,1, 13.950, 10547.786, 478.386, 52880.718 25/08/16,06:07:23,19,09,1, 11.9,1,1, 13.950, 10547.748, 478.379, 52880.742 25/08/16,06:07:24,00,07,1, 11.9,1,1, 13.952, 10547.746, 478.379, 52880.742 25/08/16,06:07:24,01,07,1, 11.9,1,1, 13.952, 10547.762, 478.380, 52880.730 25/08/16,06:07:24,02,07,1, 11.9,1,1, 13.952, 10547.796, 478.391, 52880.740 25/08/16,06:07:24,03,07,1, 11.9,1,1, 13.952, 10547.789, 478.398, 52880.733 25/08/16,06:07:24,04,07,1, 11.9,1,1, 13.952, 10547.776, 478.412, 52880.748 25/08/16,06:07:24,05,07,1, 11.9,1,1, 13.952, 10547.745, 478.397, 52880.742 25/08/16,06:07:24,06,07,1, 11.9,1,1, 13.952, 10547.768, 478.395, 52880.749 25/08/16,06:07:24,07,07,1, 11.9,1,1, 13.952, 10547.790, 478.405, 52880.725 25/08/16,06:07:24,08,07,1, 11.9,1,1, 13.952, 10547.790, 478.391, 52880.745 25/08/16,06:07:24,09,07,1, 11.9,1,1, 13.952, 10547.796, 478.396, 52880.739 25/08/16,06:07:24,10,07,1, 11.9,1,1, 13.952, 10547.783, 478.393, 52880.784 25/08/16,06:07:24,11,07,1, 11.9,1,1, 13.952, 10547.803, 478.398, 52880.773 25/08/16,06:07:24,12,07,1, 11.9,1,1, 13.952, 10547.782, 478.406, 52880.770 25/08/16,06:07:24,13,07,1, 11.9,1,1, 13.952, 10547.781, 478.403, 52880.762 25/08/16,06:07:24,14,07,1, 11.9,1,1, 13.952, 10547.792, 478.399, 52880.790 25/08/16,06:07:24,15,07,1, 11.9,1,1, 13.952, 10547.789, 478.404, 52880.729 25/08/16,06:07:24,16,07,1, 11.9,1,1, 13.952, 10547.808, 478.394, 52880.735 25/08/16,06:07:24,17,07,1, 11.9,1,1, 13.952, 10547.785, 478.394, 52880.736 25/08/16,06:07:24,18,07,1, 11.9,1,1, 13.952, 10547.802, 478.415, 52880.754 25/08/16,06:07:24,19,07,1, 11.9,1,1, 13.952, 10547.790, 478.396, 52880.766 25/08/16,06:07:25,00,06,1, 11.9,1,1, 13.952, 10547.788, 478.396, 52880.766 25/08/16,06:07:25,01,06,1, 11.9,1,1, 13.952, 10547.805, 478.432, 52880.727 25/08/16,06:07:25,02,06,1, 11.9,1,1, 13.952, 10547.808, 478.419, 52880.753 25/08/16,06:07:25,03,06,1, 11.9,1,1, 13.952, 10547.794, 478.433, 52880.758 25/08/16,06:07:25,04,06,1, 11.9,1,1, 13.952, 10547.811, 478.420, 52880.753 25/08/16,06:07:25,05,06,1, 11.9,1,1, 13.952, 10547.797, 478.407, 52880.744 25/08/16,06:07:25,06,06,1, 11.9,1,1, 13.952, 10547.814, 478.380, 52880.721 25/08/16,06:07:25,07,06,1, 11.9,1,1, 13.952, 10547.798, 478.394, 52880.727 25/08/16,06:07:25,08,06,1, 11.9,1,1, 13.952, 10547.798, 478.405, 52880.765 25/08/16,06:07:25,09,06,1, 11.9,1,1, 13.952, 10547.831, 478.399, 52880.724 25/08/16,06:07:25,10,06,1, 11.9,1,1, 13.952, 10547.807, 478.398, 52880.727 25/08/16,06:07:25,11,06,1, 11.9,1,1, 13.952, 10547.829, 478.403, 52880.752 25/08/16,06:07:25,12,06,1, 11.9,1,1, 13.952, 10547.807, 478.415, 52880.751 25/08/16,06:07:25,13,06,1, 11.9,1,1, 13.952, 10547.827, 478.409, 52880.749 25/08/16,06:07:25,14,06,1, 11.9,1,1, 13.952, 10547.832, 478.394, 52880.762 25/08/16,06:07:25,15,06,1, 11.9,1,1, 13.952, 10547.818, 478.380, 52880.741 25/08/16,06:07:25,16,06,1, 11.9,1,1, 13.952, 10547.858, 478.365, 52880.738 25/08/16,06:07:25,17,06,1, 11.9,1,1, 13.952, 10547.810, 478.385, 52880.692 25/08/16,06:07:25,18,06,1, 11.9,1,1, 13.952, 10547.830, 478.393, 52880.749 25/08/16,06:07:25,19,06,1, 11.9,1,1, 13.952, 10547.822, 478.371, 52880.745 25/08/16,06:07:26,00,07,1, 11.9,1,1, 13.950, 10547.822, 478.371, 52880.745 25/08/16,06:07:26,01,07,1, 11.9,1,1, 13.950, 10547.842, 478.397, 52880.750 25/08/16,06:07:26,02,07,1, 11.9,1,1, 13.950, 10547.801, 478.402, 52880.720 25/08/16,06:07:26,03,07,1, 11.9,1,1, 13.950, 10547.839, 478.398, 52880.719 25/08/16,06:07:26,04,07,1, 11.9,1,1, 13.950, 10547.813, 478.365, 52880.721 25/08/16,06:07:26,05,07,1, 11.9,1,1, 13.950, 10547.797, 478.373, 52880.669 25/08/16,06:07:26,06,07,1, 11.9,1,1, 13.950, 10547.824, 478.383, 52880.703 25/08/16,06:07:26,07,07,1, 11.9,1,1, 13.950, 10547.835, 478.383, 52880.701 25/08/16,06:07:26,08,07,1, 11.9,1,1, 13.950, 10547.841, 478.384, 52880.714 25/08/16,06:07:26,09,07,1, 11.9,1,1, 13.950, 10547.813, 478.370, 52880.717 25/08/16,06:07:26,10,07,1, 11.9,1,1, 13.950, 10547.826, 478.394, 52880.719 25/08/16,06:07:26,11,07,1, 11.9,1,1, 13.950, 10547.824, 478.401, 52880.720 25/08/16,06:07:26,12,07,1, 11.9,1,1, 13.950, 10547.825, 478.388, 52880.714 25/08/16,06:07:26,13,07,1, 11.9,1,1, 13.950, 10547.828, 478.392, 52880.698 25/08/16,06:07:26,14,07,1, 11.9,1,1, 13.950, 10547.822, 478.406, 52880.684 25/08/16,06:07:26,15,07,1, 11.9,1,1, 13.950, 10547.812, 478.394, 52880.727 25/08/16,06:07:26,16,07,1, 11.9,1,1, 13.950, 10547.808, 478.396, 52880.695 25/08/16,06:07:26,17,07,1, 11.9,1,1, 13.950, 10547.827, 478.380, 52880.691 25/08/16,06:07:26,18,07,1, 11.9,1,1, 13.950, 10547.822, 478.413, 52880.723 25/08/16,06:07:26,19,07,1, 11.9,1,1, 13.950, 10547.827, 478.407, 52880.739 25/08/16,06:07:27,00,08,1, 11.9,1,1, 13.955, 10547.822, 478.407, 52880.739 25/08/16,06:07:27,01,08,1, 11.9,1,1, 13.955, 10547.800, 478.409, 52880.728 25/08/16,06:07:27,02,08,1, 11.9,1,1, 13.955, 10547.819, 478.415, 52880.700 25/08/16,06:07:27,03,08,1, 11.9,1,1, 13.955, 10547.831, 478.392, 52880.665 25/08/16,06:07:27,04,08,1, 11.9,1,1, 13.955, 10547.826, 478.407, 52880.700 25/08/16,06:07:27,05,08,1, 11.9,1,1, 13.955, 10547.825, 478.404, 52880.702 25/08/16,06:07:27,06,08,1, 11.9,1,1, 13.955, 10547.826, 478.415, 52880.715 25/08/16,06:07:27,07,08,1, 11.9,1,1, 13.955, 10547.828, 478.395, 52880.713 25/08/16,06:07:27,08,08,1, 11.9,1,1, 13.955, 10547.839, 478.397, 52880.707 25/08/16,06:07:27,09,08,1, 11.9,1,1, 13.955, 10547.837, 478.403, 52880.730 25/08/16,06:07:27,10,08,1, 11.9,1,1, 13.955, 10547.842, 478.420, 52880.763 25/08/16,06:07:27,11,08,1, 11.9,1,1, 13.955, 10547.821, 478.421, 52880.707 25/08/16,06:07:27,12,08,1, 11.9,1,1, 13.955, 10547.833, 478.429, 52880.725 25/08/16,06:07:27,13,08,1, 11.9,1,1, 13.955, 10547.835, 478.418, 52880.672 25/08/16,06:07:27,14,08,1, 11.9,1,1, 13.955, 10547.817, 478.418, 52880.700 25/08/16,06:07:27,15,08,1, 11.9,1,1, 13.955, 10547.833, 478.407, 52880.673 25/08/16,06:07:27,16,08,1, 11.9,1,1, 13.955, 10547.826, 478.391, 52880.674 25/08/16,06:07:27,17,08,1, 11.9,1,1, 13.955, 10547.827, 478.417, 52880.685 25/08/16,06:07:27,18,08,1, 11.9,1,1, 13.955, 10547.834, 478.415, 52880.683 25/08/16,06:07:27,19,08,1, 11.9,1,1, 13.955, 10547.840, 478.444, 52880.739 25/08/16,06:07:28,00,07,1, 11.9,1,1, 13.950, 10547.838, 478.444, 52880.739 25/08/16,06:07:28,01,07,1, 11.9,1,1, 13.950, 10547.841, 478.411, 52880.675 25/08/16,06:07:28,02,07,1, 11.9,1,1, 13.950, 10547.823, 478.428, 52880.675 25/08/16,06:07:28,03,07,1, 11.9,1,1, 13.950, 10547.833, 478.437, 52880.698 25/08/16,06:07:28,04,07,1, 11.9,1,1, 13.950, 10547.813, 478.430, 52880.671 25/08/16,06:07:28,05,07,1, 11.9,1,1, 13.950, 10547.828, 478.419, 52880.683 25/08/16,06:07:28,06,07,1, 11.9,1,1, 13.950, 10547.847, 478.429, 52880.673 25/08/16,06:07:28,07,07,1, 11.9,1,1, 13.950, 10547.823, 478.411, 52880.689 25/08/16,06:07:28,08,07,1, 11.9,1,1, 13.950, 10547.834, 478.414, 52880.715 25/08/16,06:07:28,09,07,1, 11.9,1,1, 13.950, 10547.840, 478.422, 52880.658 25/08/16,06:07:28,10,07,1, 11.9,1,1, 13.950, 10547.832, 478.415, 52880.717 25/08/16,06:07:28,11,07,1, 11.9,1,1, 13.950, 10547.833, 478.411, 52880.661 25/08/16,06:07:28,12,07,1, 11.9,1,1, 13.950, 10547.834, 478.405, 52880.664 25/08/16,06:07:28,13,07,1, 11.9,1,1, 13.950, 10547.811, 478.380, 52880.689 25/08/16,06:07:28,14,07,1, 11.9,1,1, 13.950, 10547.811, 478.425, 52880.691 25/08/16,06:07:28,15,07,1, 11.9,1,1, 13.950, 10547.838, 478.393, 52880.674 25/08/16,06:07:28,16,07,1, 11.9,1,1, 13.950, 10547.820, 478.389, 52880.691 25/08/16,06:07:28,17,07,1, 11.9,1,1, 13.950, 10547.847, 478.424, 52880.674 25/08/16,06:07:28,18,07,1, 11.9,1,1, 13.950, 10547.845, 478.399, 52880.665 25/08/16,06:07:28,19,07,1, 11.9,1,1, 13.950, 10547.831, 478.438, 52880.685 25/08/16,06:07:29,00,08,1, 12.0,1,1, 13.951, 10547.830, 478.438, 52880.685 25/08/16,06:07:29,01,08,1, 12.0,1,1, 13.951, 10547.829, 478.403, 52880.670 25/08/16,06:07:29,02,08,1, 12.0,1,1, 13.951, 10547.807, 478.413, 52880.637 25/08/16,06:07:29,03,08,1, 12.0,1,1, 13.951, 10547.817, 478.386, 52880.627 25/08/16,06:07:29,04,08,1, 12.0,1,1, 13.951, 10547.846, 478.395, 52880.661 25/08/16,06:07:29,05,08,1, 12.0,1,1, 13.951, 10547.847, 478.412, 52880.665 25/08/16,06:07:29,06,08,1, 12.0,1,1, 13.951, 10547.824, 478.393, 52880.661 25/08/16,06:07:29,07,08,1, 12.0,1,1, 13.951, 10547.817, 478.397, 52880.665 25/08/16,06:07:29,08,08,1, 12.0,1,1, 13.951, 10547.852, 478.426, 52880.689 25/08/16,06:07:29,09,08,1, 12.0,1,1, 13.951, 10547.802, 478.417, 52880.657 25/08/16,06:07:29,10,08,1, 12.0,1,1, 13.951, 10547.822, 478.428, 52880.694 25/08/16,06:07:29,11,08,1, 12.0,1,1, 13.951, 10547.842, 478.415, 52880.667 25/08/16,06:07:29,12,08,1, 12.0,1,1, 13.951, 10547.789, 478.386, 52880.642 25/08/16,06:07:29,13,08,1, 12.0,1,1, 13.951, 10547.816, 478.414, 52880.667 25/08/16,06:07:29,14,08,1, 12.0,1,1, 13.951, 10547.821, 478.413, 52880.630 25/08/16,06:07:29,15,08,1, 12.0,1,1, 13.951, 10547.792, 478.406, 52880.639 25/08/16,06:07:29,16,08,1, 12.0,1,1, 13.951, 10547.801, 478.413, 52880.661 25/08/16,06:07:29,17,08,1, 12.0,1,1, 13.951, 10547.824, 478.405, 52880.617 25/08/16,06:07:29,18,08,1, 12.0,1,1, 13.951, 10547.806, 478.426, 52880.690 25/08/16,06:07:29,19,08,1, 12.0,1,1, 13.951, 10547.808, 478.415, 52880.651 25/08/16,06:07:30,00,08,1, 11.9,1,1, 13.952, 10547.805, 478.415, 52880.651 25/08/16,06:07:30,01,08,1, 11.9,1,1, 13.952, 10547.776, 478.412, 52880.640 25/08/16,06:07:30,02,08,1, 11.9,1,1, 13.952, 10547.781, 478.397, 52880.668 25/08/16,06:07:30,03,08,1, 11.9,1,1, 13.952, 10547.782, 478.395, 52880.647 25/08/16,06:07:30,04,08,1, 11.9,1,1, 13.952, 10547.765, 478.378, 52880.640 25/08/16,06:07:30,05,08,1, 11.9,1,1, 13.952, 10547.811, 478.415, 52880.639 25/08/16,06:07:30,06,08,1, 11.9,1,1, 13.952, 10547.803, 478.390, 52880.660 25/08/16,06:07:30,07,08,1, 11.9,1,1, 13.952, 10547.795, 478.401, 52880.640 25/08/16,06:07:30,08,08,1, 11.9,1,1, 13.952, 10547.796, 478.394, 52880.668 25/08/16,06:07:30,09,08,1, 11.9,1,1, 13.952, 10547.805, 478.404, 52880.665 25/08/16,06:07:30,10,08,1, 11.9,1,1, 13.952, 10547.814, 478.405, 52880.637 25/08/16,06:07:30,11,08,1, 11.9,1,1, 13.952, 10547.807, 478.403, 52880.668 25/08/16,06:07:30,12,08,1, 11.9,1,1, 13.952, 10547.812, 478.406, 52880.641 25/08/16,06:07:30,13,08,1, 11.9,1,1, 13.952, 10547.795, 478.404, 52880.637 25/08/16,06:07:30,14,08,1, 11.9,1,1, 13.952, 10547.807, 478.411, 52880.636 25/08/16,06:07:30,15,08,1, 11.9,1,1, 13.952, 10547.782, 478.406, 52880.620 25/08/16,06:07:30,16,08,1, 11.9,1,1, 13.952, 10547.806, 478.402, 52880.603 25/08/16,06:07:30,17,08,1, 11.9,1,1, 13.952, 10547.787, 478.411, 52880.649 25/08/16,06:07:30,18,08,1, 11.9,1,1, 13.952, 10547.794, 478.383, 52880.614 25/08/16,06:07:30,19,08,1, 11.9,1,1, 13.952, 10547.797, 478.413, 52880.630 25/08/16,06:07:31,00,07,1, 11.9,1,1, 13.947, 10547.796, 478.413, 52880.630 25/08/16,06:07:31,01,07,1, 11.9,1,1, 13.947, 10547.780, 478.384, 52880.628 25/08/16,06:07:31,02,07,1, 11.9,1,1, 13.947, 10547.792, 478.401, 52880.607 25/08/16,06:07:31,03,07,1, 11.9,1,1, 13.947, 10547.770, 478.381, 52880.645 25/08/16,06:07:31,04,07,1, 11.9,1,1, 13.947, 10547.781, 478.390, 52880.600 25/08/16,06:07:31,05,07,1, 11.9,1,1, 13.947, 10547.803, 478.381, 52880.668 25/08/16,06:07:31,06,07,1, 11.9,1,1, 13.947, 10547.784, 478.393, 52880.650 25/08/16,06:07:31,07,07,1, 11.9,1,1, 13.947, 10547.801, 478.413, 52880.642 25/08/16,06:07:31,08,07,1, 11.9,1,1, 13.947, 10547.781, 478.404, 52880.633 25/08/16,06:07:31,09,07,1, 11.9,1,1, 13.947, 10547.775, 478.403, 52880.615 25/08/16,06:07:31,10,07,1, 11.9,1,1, 13.947, 10547.782, 478.394, 52880.570 25/08/16,06:07:31,11,07,1, 11.9,1,1, 13.947, 10547.767, 478.379, 52880.635 25/08/16,06:07:31,12,07,1, 11.9,1,1, 13.947, 10547.786, 478.385, 52880.590 25/08/16,06:07:31,13,07,1, 11.9,1,1, 13.947, 10547.775, 478.390, 52880.613 25/08/16,06:07:31,14,07,1, 11.9,1,1, 13.947, 10547.759, 478.375, 52880.622 25/08/16,06:07:31,15,07,1, 11.9,1,1, 13.947, 10547.778, 478.388, 52880.589 25/08/16,06:07:31,16,07,1, 11.9,1,1, 13.947, 10547.752, 478.407, 52880.634 25/08/16,06:07:31,17,07,1, 11.9,1,1, 13.947, 10547.773, 478.405, 52880.594 25/08/16,06:07:31,18,07,1, 11.9,1,1, 13.947, 10547.744, 478.392, 52880.635 25/08/16,06:07:31,19,07,1, 11.9,1,1, 13.947, 10547.758, 478.405, 52880.618 25/08/16,06:07:32,00,08,1, 11.8,1,1, 13.949, 10547.755, 478.405, 52880.618 25/08/16,06:07:32,01,08,1, 11.8,1,1, 13.949, 10547.731, 478.399, 52880.630 25/08/16,06:07:32,02,08,1, 11.8,1,1, 13.949, 10547.740, 478.363, 52880.589 25/08/16,06:07:32,03,08,1, 11.8,1,1, 13.949, 10547.744, 478.370, 52880.560 25/08/16,06:07:32,04,08,1, 11.8,1,1, 13.949, 10547.745, 478.399, 52880.594 25/08/16,06:07:32,05,08,1, 11.8,1,1, 13.949, 10547.736, 478.376, 52880.582 25/08/16,06:07:32,06,08,1, 11.8,1,1, 13.949, 10547.731, 478.380, 52880.600 25/08/16,06:07:32,07,08,1, 11.8,1,1, 13.949, 10547.736, 478.393, 52880.618 25/08/16,06:07:32,08,08,1, 11.8,1,1, 13.949, 10547.740, 478.401, 52880.612 25/08/16,06:07:32,09,08,1, 11.8,1,1, 13.949, 10547.746, 478.391, 52880.615 25/08/16,06:07:32,10,08,1, 11.8,1,1, 13.949, 10547.723, 478.366, 52880.594 25/08/16,06:07:32,11,08,1, 11.8,1,1, 13.949, 10547.731, 478.359, 52880.607 25/08/16,06:07:32,12,08,1, 11.8,1,1, 13.949, 10547.708, 478.354, 52880.600 25/08/16,06:07:32,13,08,1, 11.8,1,1, 13.949, 10547.721, 478.402, 52880.603 25/08/16,06:07:32,14,08,1, 11.8,1,1, 13.949, 10547.720, 478.369, 52880.592 25/08/16,06:07:32,15,08,1, 11.8,1,1, 13.949, 10547.756, 478.399, 52880.599 25/08/16,06:07:32,16,08,1, 11.8,1,1, 13.949, 10547.709, 478.380, 52880.587 25/08/16,06:07:32,17,08,1, 11.8,1,1, 13.949, 10547.717, 478.377, 52880.572 25/08/16,06:07:32,18,08,1, 11.8,1,1, 13.949, 10547.720, 478.385, 52880.584 25/08/16,06:07:32,19,08,1, 11.8,1,1, 13.949, 10547.698, 478.368, 52880.569 25/08/16,06:07:33,00,08,1, 11.9,1,1, 13.952, 10547.696, 478.368, 52880.569 25/08/16,06:07:33,01,08,1, 11.9,1,1, 13.952, 10547.670, 478.352, 52880.552 25/08/16,06:07:33,02,08,1, 11.9,1,1, 13.952, 10547.686, 478.354, 52880.554 25/08/16,06:07:33,03,08,1, 11.9,1,1, 13.952, 10547.663, 478.357, 52880.527 25/08/16,06:07:33,04,08,1, 11.9,1,1, 13.952, 10547.687, 478.375, 52880.587 25/08/16,06:07:33,05,08,1, 11.9,1,1, 13.952, 10547.694, 478.357, 52880.558 25/08/16,06:07:33,06,08,1, 11.9,1,1, 13.952, 10547.681, 478.374, 52880.584 25/08/16,06:07:33,07,08,1, 11.9,1,1, 13.952, 10547.680, 478.379, 52880.579 25/08/16,06:07:33,08,08,1, 11.9,1,1, 13.952, 10547.694, 478.376, 52880.576 25/08/16,06:07:33,09,08,1, 11.9,1,1, 13.952, 10547.669, 478.362, 52880.583 25/08/16,06:07:33,10,08,1, 11.9,1,1, 13.952, 10547.680, 478.351, 52880.563 25/08/16,06:07:33,11,08,1, 11.9,1,1, 13.952, 10547.678, 478.366, 52880.540 25/08/16,06:07:33,12,08,1, 11.9,1,1, 13.952, 10547.655, 478.342, 52880.584 25/08/16,06:07:33,13,08,1, 11.9,1,1, 13.952, 10547.683, 478.361, 52880.532 25/08/16,06:07:33,14,08,1, 11.9,1,1, 13.952, 10547.667, 478.376, 52880.553 25/08/16,06:07:33,15,08,1, 11.9,1,1, 13.952, 10547.637, 478.375, 52880.593 25/08/16,06:07:33,16,08,1, 11.9,1,1, 13.952, 10547.659, 478.363, 52880.567 25/08/16,06:07:33,17,08,1, 11.9,1,1, 13.952, 10547.665, 478.348, 52880.569 25/08/16,06:07:33,18,08,1, 11.9,1,1, 13.952, 10547.677, 478.374, 52880.574 25/08/16,06:07:33,19,08,1, 11.9,1,1, 13.952, 10547.661, 478.360, 52880.560 25/08/16,06:07:34,00,08,1, 11.9,1,1, 13.950, 10547.655, 478.360, 52880.560 25/08/16,06:07:34,01,08,1, 11.9,1,1, 13.950, 10547.632, 478.343, 52880.555 25/08/16,06:07:34,02,08,1, 11.9,1,1, 13.950, 10547.643, 478.348, 52880.507 25/08/16,06:07:34,03,08,1, 11.9,1,1, 13.950, 10547.622, 478.354, 52880.543 25/08/16,06:07:34,04,08,1, 11.9,1,1, 13.950, 10547.620, 478.319, 52880.534 25/08/16,06:07:34,05,08,1, 11.9,1,1, 13.950, 10547.642, 478.360, 52880.549 25/08/16,06:07:34,06,08,1, 11.9,1,1, 13.950, 10547.626, 478.345, 52880.578 25/08/16,06:07:34,07,08,1, 11.9,1,1, 13.950, 10547.623, 478.354, 52880.545 25/08/16,06:07:34,08,08,1, 11.9,1,1, 13.950, 10547.612, 478.345, 52880.573 25/08/16,06:07:34,09,08,1, 11.9,1,1, 13.950, 10547.621, 478.330, 52880.613 25/08/16,06:07:34,10,08,1, 11.9,1,1, 13.950, 10547.623, 478.332, 52880.562 25/08/16,06:07:34,11,08,1, 11.9,1,1, 13.950, 10547.598, 478.337, 52880.541 25/08/16,06:07:34,12,08,1, 11.9,1,1, 13.950, 10547.603, 478.331, 52880.499 25/08/16,06:07:34,13,08,1, 11.9,1,1, 13.950, 10547.601, 478.328, 52880.546 25/08/16,06:07:34,14,08,1, 11.9,1,1, 13.950, 10547.596, 478.340, 52880.594 25/08/16,06:07:34,15,08,1, 11.9,1,1, 13.950, 10547.616, 478.322, 52880.575 25/08/16,06:07:34,16,08,1, 11.9,1,1, 13.950, 10547.632, 478.340, 52880.503 25/08/16,06:07:34,17,08,1, 11.9,1,1, 13.950, 10547.607, 478.325, 52880.520 25/08/16,06:07:34,18,08,1, 11.9,1,1, 13.950, 10547.605, 478.345, 52880.548 25/08/16,06:07:34,19,08,1, 11.9,1,1, 13.950, 10547.592, 478.313, 52880.500 25/08/16,06:07:35,00,08,1, 11.9,1,1, 13.951, 10547.588, 478.313, 52880.500 25/08/16,06:07:35,01,08,1, 11.9,1,1, 13.951, 10547.587, 478.330, 52880.556 25/08/16,06:07:35,02,08,1, 11.9,1,1, 13.951, 10547.571, 478.332, 52880.538 25/08/16,06:07:35,03,08,1, 11.9,1,1, 13.951, 10547.580, 478.335, 52880.561 25/08/16,06:07:35,04,08,1, 11.9,1,1, 13.951, 10547.571, 478.325, 52880.540 25/08/16,06:07:35,05,08,1, 11.9,1,1, 13.951, 10547.570, 478.310, 52880.522 25/08/16,06:07:35,06,08,1, 11.9,1,1, 13.951, 10547.594, 478.332, 52880.562 25/08/16,06:07:35,07,08,1, 11.9,1,1, 13.951, 10547.560, 478.318, 52880.482 25/08/16,06:07:35,08,08,1, 11.9,1,1, 13.951, 10547.570, 478.326, 52880.555 25/08/16,06:07:35,09,08,1, 11.9,1,1, 13.951, 10547.563, 478.313, 52880.524 25/08/16,06:07:35,10,08,1, 11.9,1,1, 13.951, 10547.571, 478.317, 52880.549 25/08/16,06:07:35,11,08,1, 11.9,1,1, 13.951, 10547.547, 478.311, 52880.691 25/08/16,06:07:35,12,08,1, 11.9,1,1, 13.951, 10547.576, 478.295, 52880.517 25/08/16,06:07:35,13,08,1, 11.9,1,1, 13.951, 10547.575, 478.298, 52880.508 25/08/16,06:07:35,14,08,1, 11.9,1,1, 13.951, 10547.564, 478.288, 52880.513 25/08/16,06:07:35,15,08,1, 11.9,1,1, 13.951, 10547.552, 478.276, 52880.518 25/08/16,06:07:35,16,08,1, 11.9,1,1, 13.951, 10547.560, 478.290, 52880.514 25/08/16,06:07:35,17,08,1, 11.9,1,1, 13.951, 10547.568, 478.318, 52880.500 25/08/16,06:07:35,18,08,1, 11.9,1,1, 13.951, 10547.538, 478.303, 52880.475 25/08/16,06:07:35,19,08,1, 11.9,1,1, 13.951, 10547.556, 478.307, 52880.498 25/08/16,06:07:36,00,08,1, 12.0,1,1, 13.952, 10547.554, 478.307, 52880.498 25/08/16,06:07:36,01,08,1, 12.0,1,1, 13.952, 10547.534, 478.302, 52880.482 25/08/16,06:07:36,02,08,1, 12.0,1,1, 13.952, 10547.516, 478.307, 52880.645 25/08/16,06:07:36,03,08,1, 12.0,1,1, 13.952, 10547.472, 478.305, 52880.516 25/08/16,06:07:36,04,08,1, 12.0,1,1, 13.952, 10547.511, 478.316, 52880.551 25/08/16,06:07:36,05,08,1, 12.0,1,1, 13.952, 10547.522, 478.304, 52880.535 25/08/16,06:07:36,06,08,1, 12.0,1,1, 13.952, 10547.523, 478.300, 52880.498 25/08/16,06:07:36,07,08,1, 12.0,1,1, 13.952, 10547.513, 478.299, 52880.504 25/08/16,06:07:36,08,08,1, 12.0,1,1, 13.952, 10547.519, 478.286, 52880.489 25/08/16,06:07:36,09,08,1, 12.0,1,1, 13.952, 10547.531, 478.271, 52880.481 25/08/16,06:07:36,10,08,1, 12.0,1,1, 13.952, 10547.492, 478.299, 52880.487 25/08/16,06:07:36,11,08,1, 12.0,1,1, 13.952, 10547.494, 478.278, 52880.484 25/08/16,06:07:36,12,08,1, 12.0,1,1, 13.952, 10547.472, 478.268, 52880.500 25/08/16,06:07:36,13,08,1, 12.0,1,1, 13.952, 10547.481, 478.291, 52880.475 25/08/16,06:07:36,14,08,1, 12.0,1,1, 13.952, 10547.489, 478.276, 52880.485 25/08/16,06:07:36,15,08,1, 12.0,1,1, 13.952, 10547.482, 478.260, 52880.502 25/08/16,06:07:36,16,08,1, 12.0,1,1, 13.952, 10547.486, 478.264, 52880.482 25/08/16,06:07:36,17,08,1, 12.0,1,1, 13.952, 10547.491, 478.239, 52880.454 25/08/16,06:07:36,18,08,1, 12.0,1,1, 13.952, 10547.481, 478.272, 52880.474 25/08/16,06:07:36,19,08,1, 12.0,1,1, 13.952, 10547.472, 478.277, 52880.473 25/08/16,06:07:37,00,08,1, 11.9,1,1, 13.952, 10547.471, 478.277, 52880.473 25/08/16,06:07:37,01,08,1, 11.9,1,1, 13.952, 10547.459, 478.244, 52880.491 25/08/16,06:07:37,02,08,1, 11.9,1,1, 13.952, 10547.427, 478.227, 52880.490 25/08/16,06:07:37,03,08,1, 11.9,1,1, 13.952, 10547.450, 478.258, 52880.443 25/08/16,06:07:37,04,08,1, 11.9,1,1, 13.952, 10547.436, 478.253, 52880.485 25/08/16,06:07:37,05,08,1, 11.9,1,1, 13.952, 10547.450, 478.253, 52880.479 25/08/16,06:07:37,06,08,1, 11.9,1,1, 13.952, 10547.408, 478.280, 52880.444 25/08/16,06:07:37,07,08,1, 11.9,1,1, 13.952, 10547.440, 478.281, 52880.497 25/08/16,06:07:37,08,08,1, 11.9,1,1, 13.952, 10547.431, 478.268, 52880.434 25/08/16,06:07:37,09,08,1, 11.9,1,1, 13.952, 10547.413, 478.247, 52880.419 25/08/16,06:07:37,10,08,1, 11.9,1,1, 13.952, 10547.427, 478.258, 52880.457 25/08/16,06:07:37,11,08,1, 11.9,1,1, 13.952, 10547.398, 478.215, 52880.433 25/08/16,06:07:37,12,08,1, 11.9,1,1, 13.952, 10547.418, 478.233, 52880.456 25/08/16,06:07:37,13,08,1, 11.9,1,1, 13.952, 10547.379, 478.252, 52880.417 25/08/16,06:07:37,14,08,1, 11.9,1,1, 13.952, 10547.401, 478.236, 52880.458 25/08/16,06:07:37,15,08,1, 11.9,1,1, 13.952, 10547.390, 478.220, 52880.468 25/08/16,06:07:37,16,08,1, 11.9,1,1, 13.952, 10547.399, 478.242, 52880.457 25/08/16,06:07:37,17,08,1, 11.9,1,1, 13.952, 10547.398, 478.258, 52880.449 25/08/16,06:07:37,18,08,1, 11.9,1,1, 13.952, 10547.377, 478.242, 52880.457 25/08/16,06:07:37,19,08,1, 11.9,1,1, 13.952, 10547.373, 478.224, 52880.482 25/08/16,06:07:38,00,08,1, 12.0,1,1, 13.956, 10547.371, 478.224, 52880.482 25/08/16,06:07:38,01,08,1, 12.0,1,1, 13.956, 10547.359, 478.212, 52880.448 25/08/16,06:07:38,02,08,1, 12.0,1,1, 13.956, 10547.377, 478.217, 52880.439 25/08/16,06:07:38,03,08,1, 12.0,1,1, 13.956, 10547.368, 478.237, 52880.459 25/08/16,06:07:38,04,08,1, 12.0,1,1, 13.956, 10547.330, 478.227, 52880.415 25/08/16,06:07:38,05,08,1, 12.0,1,1, 13.956, 10547.346, 478.251, 52880.441 25/08/16,06:07:38,06,08,1, 12.0,1,1, 13.956, 10547.358, 478.227, 52880.434 25/08/16,06:07:38,07,08,1, 12.0,1,1, 13.956, 10547.341, 478.232, 52880.431 25/08/16,06:07:38,08,08,1, 12.0,1,1, 13.956, 10547.333, 478.222, 52880.453 25/08/16,06:07:38,09,08,1, 12.0,1,1, 13.956, 10547.338, 478.231, 52880.406 25/08/16,06:07:38,10,08,1, 12.0,1,1, 13.956, 10547.325, 478.193, 52880.403 25/08/16,06:07:38,11,08,1, 12.0,1,1, 13.956, 10547.313, 478.187, 52880.408 25/08/16,06:07:38,12,08,1, 12.0,1,1, 13.956, 10547.333, 478.186, 52880.382 25/08/16,06:07:38,13,08,1, 12.0,1,1, 13.956, 10547.316, 478.179, 52880.426 25/08/16,06:07:38,14,08,1, 12.0,1,1, 13.956, 10547.291, 478.206, 52880.420 25/08/16,06:07:38,15,08,1, 12.0,1,1, 13.956, 10547.308, 478.197, 52880.396 25/08/16,06:07:38,16,08,1, 12.0,1,1, 13.956, 10547.330, 478.172, 52880.423 25/08/16,06:07:38,17,08,1, 12.0,1,1, 13.956, 10547.317, 478.166, 52880.390 25/08/16,06:07:38,18,08,1, 12.0,1,1, 13.956, 10547.320, 478.181, 52880.400 25/08/16,06:07:38,19,08,1, 12.0,1,1, 13.956, 10547.299, 478.155, 52880.397 25/08/16,06:07:39,00,08,1, 11.9,1,1, 13.952, 10547.296, 478.155, 52880.397 25/08/16,06:07:39,01,08,1, 11.9,1,1, 13.952, 10547.292, 478.149, 52880.372 25/08/16,06:07:39,02,08,1, 11.9,1,1, 13.952, 10547.295, 478.161, 52880.406 25/08/16,06:07:39,03,08,1, 11.9,1,1, 13.952, 10547.279, 478.157, 52880.362 25/08/16,06:07:39,04,08,1, 11.9,1,1, 13.952, 10547.271, 478.159, 52880.373 25/08/16,06:07:39,05,08,1, 11.9,1,1, 13.952, 10547.251, 478.180, 52880.399 25/08/16,06:07:39,06,08,1, 11.9,1,1, 13.952, 10547.274, 478.183, 52880.366 25/08/16,06:07:39,07,08,1, 11.9,1,1, 13.952, 10547.260, 478.162, 52880.340 25/08/16,06:07:39,08,08,1, 11.9,1,1, 13.952, 10547.254, 478.155, 52880.329 25/08/16,06:07:39,09,08,1, 11.9,1,1, 13.952, 10547.228, 478.148, 52880.367 25/08/16,06:07:39,10,08,1, 11.9,1,1, 13.952, 10547.239, 478.160, 52880.367 25/08/16,06:07:39,11,08,1, 11.9,1,1, 13.952, 10547.245, 478.149, 52880.335 25/08/16,06:07:39,12,08,1, 11.9,1,1, 13.952, 10547.230, 478.154, 52880.308 25/08/16,06:07:39,13,08,1, 11.9,1,1, 13.952, 10547.240, 478.152, 52880.368 25/08/16,06:07:39,14,08,1, 11.9,1,1, 13.952, 10547.250, 478.148, 52880.357 25/08/16,06:07:39,15,08,1, 11.9,1,1, 13.952, 10547.221, 478.162, 52880.348 25/08/16,06:07:39,16,08,1, 11.9,1,1, 13.952, 10547.212, 478.144, 52880.377 25/08/16,06:07:39,17,08,1, 11.9,1,1, 13.952, 10547.219, 478.136, 52880.353 25/08/16,06:07:39,18,08,1, 11.9,1,1, 13.952, 10547.232, 478.126, 52880.343 25/08/16,06:07:39,19,08,1, 11.9,1,1, 13.952, 10547.208, 478.116, 52880.350 25/08/16,06:07:40,00,09,1, 12.0,1,1, 13.953, 10547.204, 478.116, 52880.350 25/08/16,06:07:40,01,09,1, 12.0,1,1, 13.953, 10547.204, 478.114, 52880.345 25/08/16,06:07:40,02,09,1, 12.0,1,1, 13.953, 10547.199, 478.114, 52880.348 25/08/16,06:07:40,03,09,1, 12.0,1,1, 13.953, 10547.189, 478.116, 52880.350 25/08/16,06:07:40,04,09,1, 12.0,1,1, 13.953, 10547.196, 478.154, 52880.377 25/08/16,06:07:40,05,09,1, 12.0,1,1, 13.953, 10547.181, 478.145, 52880.355 25/08/16,06:07:40,06,09,1, 12.0,1,1, 13.953, 10547.185, 478.146, 52880.364 25/08/16,06:07:40,07,09,1, 12.0,1,1, 13.953, 10547.181, 478.119, 52880.348 25/08/16,06:07:40,08,09,1, 12.0,1,1, 13.953, 10547.188, 478.119, 52880.347 25/08/16,06:07:40,09,09,1, 12.0,1,1, 13.953, 10547.168, 478.118, 52880.354 25/08/16,06:07:40,10,09,1, 12.0,1,1, 13.953, 10547.159, 478.122, 52880.326 25/08/16,06:07:40,11,09,1, 12.0,1,1, 13.953, 10547.171, 478.100, 52880.324 25/08/16,06:07:40,12,09,1, 12.0,1,1, 13.953, 10547.159, 478.103, 52880.332 25/08/16,06:07:40,13,09,1, 12.0,1,1, 13.953, 10547.170, 478.113, 52880.352 25/08/16,06:07:40,14,09,1, 12.0,1,1, 13.953, 10547.154, 478.109, 52880.354 25/08/16,06:07:40,15,09,1, 12.0,1,1, 13.953, 10547.144, 478.116, 52880.378 25/08/16,06:07:40,16,09,1, 12.0,1,1, 13.953, 10547.157, 478.099, 52880.333 25/08/16,06:07:40,17,09,1, 12.0,1,1, 13.953, 10547.136, 478.091, 52880.316 25/08/16,06:07:40,18,09,1, 12.0,1,1, 13.953, 10547.149, 478.098, 52880.347 25/08/16,06:07:40,19,09,1, 12.0,1,1, 13.953, 10547.149, 478.096, 52880.332 25/08/16,06:07:41,00,09,1, 11.9,1,1, 13.950, 10547.146, 478.096, 52880.332 25/08/16,06:07:41,01,09,1, 11.9,1,1, 13.950, 10547.173, 478.073, 52880.346 25/08/16,06:07:41,02,09,1, 11.9,1,1, 13.950, 10547.124, 478.076, 52880.316 25/08/16,06:07:41,03,09,1, 11.9,1,1, 13.950, 10547.157, 478.096, 52880.358 25/08/16,06:07:41,04,09,1, 11.9,1,1, 13.950, 10547.132, 478.092, 52880.303 25/08/16,06:07:41,05,09,1, 11.9,1,1, 13.950, 10547.129, 478.064, 52880.336 25/08/16,06:07:41,06,09,1, 11.9,1,1, 13.950, 10547.124, 478.064, 52880.298 25/08/16,06:07:41,07,09,1, 11.9,1,1, 13.950, 10547.125, 478.067, 52880.299 25/08/16,06:07:41,08,09,1, 11.9,1,1, 13.950, 10547.124, 478.091, 52880.319 25/08/16,06:07:41,09,09,1, 11.9,1,1, 13.950, 10547.118, 478.046, 52880.296 25/08/16,06:07:41,10,09,1, 11.9,1,1, 13.950, 10547.133, 478.060, 52880.303 25/08/16,06:07:41,11,09,1, 11.9,1,1, 13.950, 10547.092, 478.044, 52880.287 25/08/16,06:07:41,12,09,1, 11.9,1,1, 13.950, 10547.123, 478.060, 52880.296 25/08/16,06:07:41,13,09,1, 11.9,1,1, 13.950, 10547.140, 478.039, 52880.185 25/08/16,06:07:41,14,09,1, 11.9,1,1, 13.950, 10547.118, 478.037, 52880.257 25/08/16,06:07:41,15,09,1, 11.9,1,1, 13.950, 10547.099, 478.039, 52880.266 25/08/16,06:07:41,16,09,1, 11.9,1,1, 13.950, 10547.125, 478.054, 52880.291 25/08/16,06:07:41,17,09,1, 11.9,1,1, 13.950, 10547.089, 478.027, 52880.267 25/08/16,06:07:41,18,09,1, 11.9,1,1, 13.950, 10547.115, 478.039, 52880.315 25/08/16,06:07:41,19,09,1, 11.9,1,1, 13.950, 10547.066, 478.020, 52880.290 25/08/16,06:07:42,00,08,1, 11.9,1,1, 13.951, 10547.062, 478.020, 52880.290 25/08/16,06:07:42,01,08,1, 11.9,1,1, 13.951, 10547.076, 478.038, 52880.318 25/08/16,06:07:42,02,08,1, 11.9,1,1, 13.951, 10547.095, 478.066, 52880.307 25/08/16,06:07:42,03,08,1, 11.9,1,1, 13.951, 10547.084, 478.037, 52880.314 25/08/16,06:07:42,04,08,1, 11.9,1,1, 13.951, 10547.070, 478.043, 52880.342 25/08/16,06:07:42,05,08,1, 11.9,1,1, 13.951, 10547.099, 478.032, 52880.335 25/08/16,06:07:42,06,08,1, 11.9,1,1, 13.951, 10547.079, 478.056, 52880.311 25/08/16,06:07:42,07,08,1, 11.9,1,1, 13.951, 10547.075, 478.044, 52880.327 25/08/16,06:07:42,08,08,1, 11.9,1,1, 13.951, 10547.084, 478.030, 52880.305 25/08/16,06:07:42,09,08,1, 11.9,1,1, 13.951, 10547.089, 478.046, 52880.327 25/08/16,06:07:42,10,08,1, 11.9,1,1, 13.951, 10547.043, 478.021, 52880.275 25/08/16,06:07:42,11,08,1, 11.9,1,1, 13.951, 10547.055, 477.987, 52880.264 25/08/16,06:07:42,12,08,1, 11.9,1,1, 13.951, 10547.062, 478.031, 52880.329 25/08/16,06:07:42,13,08,1, 11.9,1,1, 13.951, 10547.052, 478.018, 52880.294 25/08/16,06:07:42,14,08,1, 11.9,1,1, 13.951, 10547.066, 478.022, 52880.293 25/08/16,06:07:42,15,08,1, 11.9,1,1, 13.951, 10547.060, 478.020, 52880.288 25/08/16,06:07:42,16,08,1, 11.9,1,1, 13.951, 10547.058, 477.997, 52880.351 25/08/16,06:07:42,17,08,1, 11.9,1,1, 13.951, 10547.041, 478.003, 52880.294 25/08/16,06:07:42,18,08,1, 11.9,1,1, 13.951, 10547.030, 477.988, 52880.336 25/08/16,06:07:42,19,08,1, 11.9,1,1, 13.951, 10547.020, 477.991, 52880.311 25/08/16,06:07:43,00,08,1, 11.9,1,1, 13.951, 10547.012, 477.991, 52880.311 25/08/16,06:07:43,01,08,1, 11.9,1,1, 13.951, 10547.028, 478.000, 52880.313 25/08/16,06:07:43,02,08,1, 11.9,1,1, 13.951, 10547.012, 478.002, 52880.298 25/08/16,06:07:43,03,08,1, 11.9,1,1, 13.951, 10547.042, 477.983, 52880.281 25/08/16,06:07:43,04,08,1, 11.9,1,1, 13.951, 10547.040, 477.973, 52880.297 25/08/16,06:07:43,05,08,1, 11.9,1,1, 13.951, 10547.042, 477.986, 52880.303 25/08/16,06:07:43,06,08,1, 11.9,1,1, 13.951, 10547.055, 477.980, 52880.311 25/08/16,06:07:43,07,08,1, 11.9,1,1, 13.951, 10547.050, 477.972, 52880.284 25/08/16,06:07:43,08,08,1, 11.9,1,1, 13.951, 10547.034, 477.950, 52880.252 25/08/16,06:07:43,09,08,1, 11.9,1,1, 13.951, 10547.028, 477.969, 52880.285 25/08/16,06:07:43,10,08,1, 11.9,1,1, 13.951, 10547.021, 477.947, 52880.265 25/08/16,06:07:43,11,08,1, 11.9,1,1, 13.951, 10547.023, 477.949, 52880.252 25/08/16,06:07:43,12,08,1, 11.9,1,1, 13.951, 10547.034, 477.956, 52880.266 25/08/16,06:07:43,13,08,1, 11.9,1,1, 13.951, 10547.041, 477.951, 52880.261 25/08/16,06:07:43,14,08,1, 11.9,1,1, 13.951, 10547.017, 477.964, 52880.253 25/08/16,06:07:43,15,08,1, 11.9,1,1, 13.951, 10547.018, 477.957, 52880.263 25/08/16,06:07:43,16,08,1, 11.9,1,1, 13.951, 10547.046, 477.973, 52880.251 25/08/16,06:07:43,17,08,1, 11.9,1,1, 13.951, 10547.038, 477.966, 52880.258 25/08/16,06:07:43,18,08,1, 11.9,1,1, 13.951, 10546.988, 477.940, 52880.259 25/08/16,06:07:43,19,08,1, 11.9,1,1, 13.951, 10547.018, 477.957, 52880.244 25/08/16,06:07:44,00,07,1, 11.9,1,1, 13.952, 10547.012, 477.957, 52880.244 25/08/16,06:07:44,01,07,1, 11.9,1,1, 13.952, 10547.013, 477.951, 52880.224 25/08/16,06:07:44,02,07,1, 11.9,1,1, 13.952, 10547.025, 477.955, 52880.231 25/08/16,06:07:44,03,07,1, 11.9,1,1, 13.952, 10547.013, 477.971, 52880.269 25/08/16,06:07:44,04,07,1, 11.9,1,1, 13.952, 10547.009, 477.949, 52880.259 25/08/16,06:07:44,05,07,1, 11.9,1,1, 13.952, 10547.030, 477.940, 52880.237 25/08/16,06:07:44,06,07,1, 11.9,1,1, 13.952, 10547.017, 477.919, 52880.264 25/08/16,06:07:44,07,07,1, 11.9,1,1, 13.952, 10547.015, 477.967, 52880.274 25/08/16,06:07:44,08,07,1, 11.9,1,1, 13.952, 10547.010, 477.902, 52880.203 25/08/16,06:07:44,09,07,1, 11.9,1,1, 13.952, 10547.000, 477.899, 52880.239 25/08/16,06:07:44,10,07,1, 11.9,1,1, 13.952, 10547.012, 477.944, 52880.211 25/08/16,06:07:44,11,07,1, 11.9,1,1, 13.952, 10546.980, 477.901, 52880.192 25/08/16,06:07:44,12,07,1, 11.9,1,1, 13.952, 10546.986, 477.947, 52880.189 25/08/16,06:07:44,13,07,1, 11.9,1,1, 13.952, 10547.001, 477.934, 52880.230 25/08/16,06:07:44,14,07,1, 11.9,1,1, 13.952, 10547.028, 477.916, 52880.217 25/08/16,06:07:44,15,07,1, 11.9,1,1, 13.952, 10547.015, 477.957, 52880.262 25/08/16,06:07:44,16,07,1, 11.9,1,1, 13.952, 10547.009, 477.943, 52880.235 25/08/16,06:07:44,17,07,1, 11.9,1,1, 13.952, 10547.001, 477.911, 52880.266 25/08/16,06:07:44,18,07,1, 11.9,1,1, 13.952, 10546.997, 477.920, 52880.231 25/08/16,06:07:44,19,07,1, 11.9,1,1, 13.952, 10546.991, 477.874, 52880.219 25/08/16,06:07:45,00,07,1, 11.9,1,1, 13.950, 10546.987, 477.874, 52880.219 25/08/16,06:07:45,01,07,1, 11.9,1,1, 13.950, 10546.999, 477.884, 52880.196 25/08/16,06:07:45,02,07,1, 11.9,1,1, 13.950, 10546.985, 477.901, 52880.240 25/08/16,06:07:45,03,07,1, 11.9,1,1, 13.950, 10547.004, 477.881, 52880.236 25/08/16,06:07:45,04,07,1, 11.9,1,1, 13.950, 10547.011, 477.885, 52880.225 25/08/16,06:07:45,05,07,1, 11.9,1,1, 13.950, 10546.983, 477.873, 52880.261 25/08/16,06:07:45,06,07,1, 11.9,1,1, 13.950, 10546.993, 477.873, 52880.212 25/08/16,06:07:45,07,07,1, 11.9,1,1, 13.950, 10547.014, 477.861, 52880.217 25/08/16,06:07:45,08,07,1, 11.9,1,1, 13.950, 10547.009, 477.875, 52880.210 25/08/16,06:07:45,09,07,1, 11.9,1,1, 13.950, 10546.980, 477.865, 52880.221 25/08/16,06:07:45,10,07,1, 11.9,1,1, 13.950, 10546.994, 477.886, 52880.233 25/08/16,06:07:45,11,07,1, 11.9,1,1, 13.950, 10547.010, 477.866, 52880.192 25/08/16,06:07:45,12,07,1, 11.9,1,1, 13.950, 10547.002, 477.899, 52880.234 25/08/16,06:07:45,13,07,1, 11.9,1,1, 13.950, 10547.001, 477.872, 52880.237 25/08/16,06:07:45,14,07,1, 11.9,1,1, 13.950, 10547.010, 477.886, 52880.203 25/08/16,06:07:45,15,07,1, 11.9,1,1, 13.950, 10547.011, 477.873, 52880.205 25/08/16,06:07:45,16,07,1, 11.9,1,1, 13.950, 10547.000, 477.880, 52880.206 25/08/16,06:07:45,17,07,1, 11.9,1,1, 13.950, 10546.998, 477.862, 52880.179 25/08/16,06:07:45,18,07,1, 11.9,1,1, 13.950, 10547.008, 477.851, 52880.195 25/08/16,06:07:45,19,07,1, 11.9,1,1, 13.950, 10547.012, 477.832, 52880.245 25/08/16,06:07:46,00,07,1, 11.9,1,1, 13.954, 10547.004, 477.832, 52880.245 25/08/16,06:07:46,01,07,1, 11.9,1,1, 13.954, 10547.008, 477.838, 52880.233 25/08/16,06:07:46,02,07,1, 11.9,1,1, 13.954, 10547.031, 477.834, 52880.203 25/08/16,06:07:46,03,07,1, 11.9,1,1, 13.954, 10547.022, 477.883, 52880.257 25/08/16,06:07:46,04,07,1, 11.9,1,1, 13.954, 10547.004, 477.828, 52880.211 25/08/16,06:07:46,05,07,1, 11.9,1,1, 13.954, 10547.032, 477.858, 52880.198 25/08/16,06:07:46,06,07,1, 11.9,1,1, 13.954, 10547.015, 477.828, 52880.196 25/08/16,06:07:46,07,07,1, 11.9,1,1, 13.954, 10547.009, 477.851, 52880.227 25/08/16,06:07:46,08,07,1, 11.9,1,1, 13.954, 10547.012, 477.836, 52880.196 25/08/16,06:07:46,09,07,1, 11.9,1,1, 13.954, 10547.007, 477.854, 52880.208 25/08/16,06:07:46,10,07,1, 11.9,1,1, 13.954, 10546.994, 477.839, 52880.211 25/08/16,06:07:46,11,07,1, 11.9,1,1, 13.954, 10546.993, 477.834, 52880.180 25/08/16,06:07:46,12,07,1, 11.9,1,1, 13.954, 10546.991, 477.817, 52880.184 25/08/16,06:07:46,13,07,1, 11.9,1,1, 13.954, 10546.996, 477.837, 52880.233 25/08/16,06:07:46,14,07,1, 11.9,1,1, 13.954, 10547.003, 477.816, 52880.161 25/08/16,06:07:46,15,07,1, 11.9,1,1, 13.954, 10547.022, 477.844, 52880.202 25/08/16,06:07:46,16,07,1, 11.9,1,1, 13.954, 10547.009, 477.824, 52880.202 25/08/16,06:07:46,17,07,1, 11.9,1,1, 13.954, 10547.023, 477.783, 52880.169 25/08/16,06:07:46,18,07,1, 11.9,1,1, 13.954, 10547.028, 477.801, 52880.219 25/08/16,06:07:46,19,07,1, 11.9,1,1, 13.954, 10547.017, 477.791, 52880.229 25/08/16,06:07:47,00,08,1, 11.9,1,1, 13.955, 10547.012, 477.791, 52880.229 25/08/16,06:07:47,01,08,1, 11.9,1,1, 13.955, 10547.019, 477.796, 52880.227 25/08/16,06:07:47,02,08,1, 11.9,1,1, 13.955, 10547.016, 477.797, 52880.191 25/08/16,06:07:47,03,08,1, 11.9,1,1, 13.955, 10547.019, 477.793, 52880.172 25/08/16,06:07:47,04,08,1, 11.9,1,1, 13.955, 10547.028, 477.784, 52880.185 25/08/16,06:07:47,05,08,1, 11.9,1,1, 13.955, 10547.022, 477.813, 52880.188 25/08/16,06:07:47,06,08,1, 11.9,1,1, 13.955, 10547.005, 477.760, 52880.159 25/08/16,06:07:47,07,08,1, 11.9,1,1, 13.955, 10547.008, 477.788, 52880.173 25/08/16,06:07:47,08,08,1, 11.9,1,1, 13.955, 10547.031, 477.780, 52880.173 25/08/16,06:07:47,09,08,1, 11.9,1,1, 13.955, 10547.012, 477.792, 52880.165 25/08/16,06:07:47,10,08,1, 11.9,1,1, 13.955, 10547.037, 477.783, 52880.147 25/08/16,06:07:47,11,08,1, 11.9,1,1, 13.955, 10547.004, 477.753, 52880.181 25/08/16,06:07:47,12,08,1, 11.9,1,1, 13.955, 10547.011, 477.771, 52880.183 25/08/16,06:07:47,13,08,1, 11.9,1,1, 13.955, 10547.031, 477.750, 52880.158 25/08/16,06:07:47,14,08,1, 11.9,1,1, 13.955, 10547.042, 477.764, 52880.201 25/08/16,06:07:47,15,08,1, 11.9,1,1, 13.955, 10547.024, 477.750, 52880.161 25/08/16,06:07:47,16,08,1, 11.9,1,1, 13.955, 10547.020, 477.747, 52880.173 25/08/16,06:07:47,17,08,1, 11.9,1,1, 13.955, 10547.042, 477.756, 52880.156 25/08/16,06:07:47,18,08,1, 11.9,1,1, 13.955, 10547.022, 477.726, 52880.149 25/08/16,06:07:47,19,08,1, 11.9,1,1, 13.955, 10547.036, 477.738, 52880.146 25/08/16,06:07:48,00,08,1, 11.9,1,1, 13.952, 10547.029, 477.738, 52880.146 25/08/16,06:07:48,01,08,1, 11.9,1,1, 13.952, 10547.041, 477.722, 52880.140 25/08/16,06:07:48,02,08,1, 11.9,1,1, 13.952, 10547.047, 477.733, 52880.144 25/08/16,06:07:48,03,08,1, 11.9,1,1, 13.952, 10547.068, 477.733, 52880.169 25/08/16,06:07:48,04,08,1, 11.9,1,1, 13.952, 10547.015, 477.732, 52880.146 25/08/16,06:07:48,05,08,1, 11.9,1,1, 13.952, 10547.048, 477.728, 52880.217 25/08/16,06:07:48,06,08,1, 11.9,1,1, 13.952, 10547.039, 477.773, 52880.366 25/08/16,06:07:48,07,08,1, 11.9,1,1, 13.952, 10547.073, 477.713, 52880.200 25/08/16,06:07:48,08,08,1, 11.9,1,1, 13.952, 10547.065, 477.734, 52880.174 25/08/16,06:07:48,09,08,1, 11.9,1,1, 13.952, 10547.063, 477.715, 52880.151 25/08/16,06:07:48,10,08,1, 11.9,1,1, 13.952, 10547.065, 477.737, 52880.132 25/08/16,06:07:48,11,08,1, 11.9,1,1, 13.952, 10547.072, 477.735, 52880.180 25/08/16,06:07:48,12,08,1, 11.9,1,1, 13.952, 10547.059, 477.730, 52880.144 25/08/16,06:07:48,13,08,1, 11.9,1,1, 13.952, 10547.090, 477.732, 52880.164 25/08/16,06:07:48,14,08,1, 11.9,1,1, 13.952, 10547.077, 477.736, 52880.176 25/08/16,06:07:48,15,08,1, 11.9,1,1, 13.952, 10547.065, 477.713, 52880.167 25/08/16,06:07:48,16,08,1, 11.9,1,1, 13.952, 10547.067, 477.692, 52880.166 25/08/16,06:07:48,17,08,1, 11.9,1,1, 13.952, 10547.085, 477.710, 52880.169 25/08/16,06:07:48,18,08,1, 11.9,1,1, 13.952, 10547.082, 477.698, 52880.137 25/08/16,06:07:48,19,08,1, 11.9,1,1, 13.952, 10547.078, 477.708, 52880.198 25/08/16,06:07:49,00,08,1, 11.9,1,1, 13.953, 10547.071, 477.708, 52880.198 25/08/16,06:07:49,01,08,1, 11.9,1,1, 13.953, 10547.095, 477.688, 52880.150 25/08/16,06:07:49,02,08,1, 11.9,1,1, 13.953, 10547.076, 477.700, 52880.153 25/08/16,06:07:49,03,08,1, 11.9,1,1, 13.953, 10547.095, 477.698, 52880.143 25/08/16,06:07:49,04,08,1, 11.9,1,1, 13.953, 10547.094, 477.720, 52880.141 25/08/16,06:07:49,05,08,1, 11.9,1,1, 13.953, 10547.075, 477.697, 52880.156 25/08/16,06:07:49,06,08,1, 11.9,1,1, 13.953, 10547.088, 477.717, 52880.113 25/08/16,06:07:49,07,08,1, 11.9,1,1, 13.953, 10547.084, 477.685, 52880.152 25/08/16,06:07:49,08,08,1, 11.9,1,1, 13.953, 10547.100, 477.703, 52880.129 25/08/16,06:07:49,09,08,1, 11.9,1,1, 13.953, 10547.095, 477.680, 52880.153 25/08/16,06:07:49,10,08,1, 11.9,1,1, 13.953, 10547.116, 477.685, 52880.163 25/08/16,06:07:49,11,08,1, 11.9,1,1, 13.953, 10547.099, 477.682, 52880.163 25/08/16,06:07:49,12,08,1, 11.9,1,1, 13.953, 10547.125, 477.695, 52880.116 25/08/16,06:07:49,13,08,1, 11.9,1,1, 13.953, 10547.115, 477.704, 52880.200 25/08/16,06:07:49,14,08,1, 11.9,1,1, 13.953, 10547.105, 477.697, 52880.152 25/08/16,06:07:49,15,08,1, 11.9,1,1, 13.953, 10547.125, 477.674, 52880.099 25/08/16,06:07:49,16,08,1, 11.9,1,1, 13.953, 10547.114, 477.699, 52880.175 25/08/16,06:07:49,17,08,1, 11.9,1,1, 13.953, 10547.118, 477.692, 52880.129 25/08/16,06:07:49,18,08,1, 11.9,1,1, 13.953, 10547.119, 477.680, 52880.190 25/08/16,06:07:49,19,08,1, 11.9,1,1, 13.953, 10547.131, 477.678, 52880.137 25/08/16,06:07:50,00,08,1, 12.0,1,1, 13.951, 10547.129, 477.678, 52880.137 25/08/16,06:07:50,01,08,1, 12.0,1,1, 13.951, 10547.165, 477.662, 52880.167 25/08/16,06:07:50,02,08,1, 12.0,1,1, 13.951, 10547.133, 477.668, 52880.166 25/08/16,06:07:50,03,08,1, 12.0,1,1, 13.951, 10547.136, 477.676, 52880.130 25/08/16,06:07:50,04,08,1, 12.0,1,1, 13.951, 10547.158, 477.686, 52880.191 25/08/16,06:07:50,05,08,1, 12.0,1,1, 13.951, 10547.133, 477.677, 52880.147 25/08/16,06:07:50,06,08,1, 12.0,1,1, 13.951, 10547.170, 477.671, 52880.105 25/08/16,06:07:50,07,08,1, 12.0,1,1, 13.951, 10547.126, 477.672, 52880.114 25/08/16,06:07:50,08,08,1, 12.0,1,1, 13.951, 10547.164, 477.665, 52880.152 25/08/16,06:07:50,09,08,1, 12.0,1,1, 13.951, 10547.169, 477.655, 52880.134 25/08/16,06:07:50,10,08,1, 12.0,1,1, 13.951, 10547.162, 477.673, 52880.121 25/08/16,06:07:50,11,08,1, 12.0,1,1, 13.951, 10547.158, 477.657, 52880.129 25/08/16,06:07:50,12,08,1, 12.0,1,1, 13.951, 10547.179, 477.676, 52880.163 25/08/16,06:07:50,13,08,1, 12.0,1,1, 13.951, 10547.169, 477.665, 52880.152 25/08/16,06:07:50,14,08,1, 12.0,1,1, 13.951, 10547.188, 477.668, 52880.120 25/08/16,06:07:50,15,08,1, 12.0,1,1, 13.951, 10547.177, 477.662, 52880.130 25/08/16,06:07:50,16,08,1, 12.0,1,1, 13.951, 10547.170, 477.662, 52880.113 25/08/16,06:07:50,17,08,1, 12.0,1,1, 13.951, 10547.173, 477.660, 52880.074 25/08/16,06:07:50,18,08,1, 12.0,1,1, 13.951, 10547.175, 477.646, 52880.143 25/08/16,06:07:50,19,08,1, 12.0,1,1, 13.951, 10547.178, 477.647, 52880.146 25/08/16,06:07:51,00,08,1, 11.9,1,1, 13.949, 10547.171, 477.647, 52880.146 25/08/16,06:07:51,01,08,1, 11.9,1,1, 13.949, 10547.198, 477.670, 52880.130 25/08/16,06:07:51,02,08,1, 11.9,1,1, 13.949, 10547.195, 477.688, 52880.116 25/08/16,06:07:51,03,08,1, 11.9,1,1, 13.949, 10547.185, 477.674, 52880.095 25/08/16,06:07:51,04,08,1, 11.9,1,1, 13.949, 10547.205, 477.648, 52880.119 25/08/16,06:07:51,05,08,1, 11.9,1,1, 13.949, 10547.204, 477.659, 52880.112 25/08/16,06:07:51,06,08,1, 11.9,1,1, 13.949, 10547.209, 477.645, 52880.124 25/08/16,06:07:51,07,08,1, 11.9,1,1, 13.949, 10547.189, 477.659, 52880.135 25/08/16,06:07:51,08,08,1, 11.9,1,1, 13.949, 10547.195, 477.667, 52880.092 25/08/16,06:07:51,09,08,1, 11.9,1,1, 13.949, 10547.211, 477.635, 52880.088 25/08/16,06:07:51,10,08,1, 11.9,1,1, 13.949, 10547.195, 477.646, 52880.120 25/08/16,06:07:51,11,08,1, 11.9,1,1, 13.949, 10547.200, 477.665, 52880.115 25/08/16,06:07:51,12,08,1, 11.9,1,1, 13.949, 10547.220, 477.654, 52880.113 25/08/16,06:07:51,13,08,1, 11.9,1,1, 13.949, 10547.233, 477.670, 52880.091 25/08/16,06:07:51,14,08,1, 11.9,1,1, 13.949, 10547.232, 477.671, 52880.110 25/08/16,06:07:51,15,08,1, 11.9,1,1, 13.949, 10547.217, 477.653, 52880.137 25/08/16,06:07:51,16,08,1, 11.9,1,1, 13.949, 10547.237, 477.644, 52880.122 25/08/16,06:07:51,17,08,1, 11.9,1,1, 13.949, 10547.257, 477.604, 52880.118 25/08/16,06:07:51,18,08,1, 11.9,1,1, 13.949, 10547.231, 477.630, 52880.092 25/08/16,06:07:51,19,08,1, 11.9,1,1, 13.949, 10547.248, 477.631, 52880.138 25/08/16,06:07:52,00,08,1, 11.9,1,1, 13.948, 10547.246, 477.631, 52880.138 25/08/16,06:07:52,01,08,1, 11.9,1,1, 13.948, 10547.231, 477.653, 52880.153 25/08/16,06:07:52,02,08,1, 11.9,1,1, 13.948, 10547.238, 477.641, 52880.167 25/08/16,06:07:52,03,08,1, 11.9,1,1, 13.948, 10547.247, 477.623, 52880.156 25/08/16,06:07:52,04,08,1, 11.9,1,1, 13.948, 10547.261, 477.648, 52880.161 25/08/16,06:07:52,05,08,1, 11.9,1,1, 13.948, 10547.241, 477.634, 52880.106 25/08/16,06:07:52,06,08,1, 11.9,1,1, 13.948, 10547.232, 477.630, 52880.104 25/08/16,06:07:52,07,08,1, 11.9,1,1, 13.948, 10547.249, 477.616, 52880.172 25/08/16,06:07:52,08,08,1, 11.9,1,1, 13.948, 10547.262, 477.600, 52880.096 25/08/16,06:07:52,09,08,1, 11.9,1,1, 13.948, 10547.242, 477.615, 52880.115 25/08/16,06:07:52,10,08,1, 11.9,1,1, 13.948, 10547.257, 477.622, 52880.122 25/08/16,06:07:52,11,08,1, 11.9,1,1, 13.948, 10547.283, 477.604, 52880.090 25/08/16,06:07:52,12,08,1, 11.9,1,1, 13.948, 10547.277, 477.605, 52880.140 25/08/16,06:07:52,13,08,1, 11.9,1,1, 13.948, 10547.261, 477.613, 52880.148 25/08/16,06:07:52,14,08,1, 11.9,1,1, 13.948, 10547.287, 477.623, 52880.093 25/08/16,06:07:52,15,08,1, 11.9,1,1, 13.948, 10547.291, 477.625, 52880.119 25/08/16,06:07:52,16,08,1, 11.9,1,1, 13.948, 10547.251, 477.642, 52880.065 25/08/16,06:07:52,17,08,1, 11.9,1,1, 13.948, 10547.295, 477.600, 52880.079 25/08/16,06:07:52,18,08,1, 11.9,1,1, 13.948, 10547.294, 477.602, 52880.106 25/08/16,06:07:52,19,08,1, 11.9,1,1, 13.948, 10547.296, 477.604, 52880.062 25/08/16,06:07:53,00,07,1, 11.9,1,1, 13.950, 10547.296, 477.604, 52880.062 25/08/16,06:07:53,01,07,1, 11.9,1,1, 13.950, 10547.277, 477.629, 52880.056 25/08/16,06:07:53,02,07,1, 11.9,1,1, 13.950, 10547.286, 477.610, 52880.074 25/08/16,06:07:53,03,07,1, 11.9,1,1, 13.950, 10547.299, 477.600, 52880.083 25/08/16,06:07:53,04,07,1, 11.9,1,1, 13.950, 10547.302, 477.637, 52880.107 25/08/16,06:07:53,05,07,1, 11.9,1,1, 13.950, 10547.294, 477.625, 52880.057 25/08/16,06:07:53,06,07,1, 11.9,1,1, 13.950, 10547.321, 477.623, 52880.032 25/08/16,06:07:53,07,07,1, 11.9,1,1, 13.950, 10547.298, 477.616, 52880.088 25/08/16,06:07:53,08,07,1, 11.9,1,1, 13.950, 10547.291, 477.629, 52880.056 25/08/16,06:07:53,09,07,1, 11.9,1,1, 13.950, 10547.301, 477.607, 52880.048 25/08/16,06:07:53,10,07,1, 11.9,1,1, 13.950, 10547.309, 477.622, 52880.073 25/08/16,06:07:53,11,07,1, 11.9,1,1, 13.950, 10547.306, 477.615, 52880.088 25/08/16,06:07:53,12,07,1, 11.9,1,1, 13.950, 10547.332, 477.630, 52880.092 25/08/16,06:07:53,13,07,1, 11.9,1,1, 13.950, 10547.315, 477.628, 52880.114 25/08/16,06:07:53,14,07,1, 11.9,1,1, 13.950, 10547.347, 477.624, 52880.114 25/08/16,06:07:53,15,07,1, 11.9,1,1, 13.950, 10547.321, 477.631, 52880.098 25/08/16,06:07:53,16,07,1, 11.9,1,1, 13.950, 10547.304, 477.638, 52880.059 25/08/16,06:07:53,17,07,1, 11.9,1,1, 13.950, 10547.320, 477.625, 52880.063 25/08/16,06:07:53,18,07,1, 11.9,1,1, 13.950, 10547.311, 477.637, 52880.128 25/08/16,06:07:53,19,07,1, 11.9,1,1, 13.950, 10547.361, 477.612, 52880.106 25/08/16,06:07:54,00,08,1, 12.0,1,1, 13.948, 10547.354, 477.612, 52880.106 25/08/16,06:07:54,01,08,1, 12.0,1,1, 13.948, 10547.358, 477.627, 52880.060 25/08/16,06:07:54,02,08,1, 12.0,1,1, 13.948, 10547.371, 477.629, 52880.147 25/08/16,06:07:54,03,08,1, 12.0,1,1, 13.948, 10547.365, 477.618, 52880.135 25/08/16,06:07:54,04,08,1, 12.0,1,1, 13.948, 10547.370, 477.637, 52880.106 25/08/16,06:07:54,05,08,1, 12.0,1,1, 13.948, 10547.369, 477.626, 52880.106 25/08/16,06:07:54,06,08,1, 12.0,1,1, 13.948, 10547.369, 477.642, 52880.105 25/08/16,06:07:54,07,08,1, 12.0,1,1, 13.948, 10547.386, 477.609, 52880.077 25/08/16,06:07:54,08,08,1, 12.0,1,1, 13.948, 10547.384, 477.634, 52880.131 25/08/16,06:07:54,09,08,1, 12.0,1,1, 13.948, 10547.383, 477.633, 52880.118 25/08/16,06:07:54,10,08,1, 12.0,1,1, 13.948, 10547.392, 477.624, 52880.070 25/08/16,06:07:54,11,08,1, 12.0,1,1, 13.948, 10547.365, 477.617, 52879.949 25/08/16,06:07:54,12,08,1, 12.0,1,1, 13.948, 10547.393, 477.614, 52880.029 25/08/16,06:07:54,13,08,1, 12.0,1,1, 13.948, 10547.377, 477.641, 52880.067 25/08/16,06:07:54,14,08,1, 12.0,1,1, 13.948, 10547.385, 477.616, 52880.100 25/08/16,06:07:54,15,08,1, 12.0,1,1, 13.948, 10547.410, 477.624, 52880.076 25/08/16,06:07:54,16,08,1, 12.0,1,1, 13.948, 10547.427, 477.600, 52880.133 25/08/16,06:07:54,17,08,1, 12.0,1,1, 13.948, 10547.427, 477.619, 52880.077 25/08/16,06:07:54,18,08,1, 12.0,1,1, 13.948, 10547.436, 477.608, 52880.087 25/08/16,06:07:54,19,08,1, 12.0,1,1, 13.948, 10547.412, 477.630, 52880.126 25/08/16,06:07:55,00,08,1, 11.9,1,1, 13.947, 10547.404, 477.630, 52880.126 25/08/16,06:07:55,01,08,1, 11.9,1,1, 13.947, 10547.419, 477.632, 52880.103 25/08/16,06:07:55,02,08,1, 11.9,1,1, 13.947, 10547.421, 477.639, 52880.140 25/08/16,06:07:55,03,08,1, 11.9,1,1, 13.947, 10547.422, 477.626, 52880.098 25/08/16,06:07:55,04,08,1, 11.9,1,1, 13.947, 10547.417, 477.597, 52880.057 25/08/16,06:07:55,05,08,1, 11.9,1,1, 13.947, 10547.397, 477.624, 52880.096 25/08/16,06:07:55,06,08,1, 11.9,1,1, 13.947, 10547.422, 477.627, 52880.109 25/08/16,06:07:55,07,08,1, 11.9,1,1, 13.947, 10547.429, 477.616, 52880.079 25/08/16,06:07:55,08,08,1, 11.9,1,1, 13.947, 10547.429, 477.638, 52880.113 25/08/16,06:07:55,09,08,1, 11.9,1,1, 13.947, 10547.428, 477.616, 52880.062 25/08/16,06:07:55,10,08,1, 11.9,1,1, 13.947, 10547.439, 477.656, 52880.123 25/08/16,06:07:55,11,08,1, 11.9,1,1, 13.947, 10547.420, 477.648, 52880.126 25/08/16,06:07:55,12,08,1, 11.9,1,1, 13.947, 10547.441, 477.647, 52880.145 25/08/16,06:07:55,13,08,1, 11.9,1,1, 13.947, 10547.426, 477.632, 52880.097 25/08/16,06:07:55,14,08,1, 11.9,1,1, 13.947, 10547.431, 477.645, 52880.104 25/08/16,06:07:55,15,08,1, 11.9,1,1, 13.947, 10547.437, 477.621, 52880.132 25/08/16,06:07:55,16,08,1, 11.9,1,1, 13.947, 10547.427, 477.600, 52880.104 25/08/16,06:07:55,17,08,1, 11.9,1,1, 13.947, 10547.430, 477.615, 52880.077 25/08/16,06:07:55,18,08,1, 11.9,1,1, 13.947, 10547.433, 477.651, 52880.069 25/08/16,06:07:55,19,08,1, 11.9,1,1, 13.947, 10547.451, 477.610, 52880.102 25/08/16,06:07:56,00,08,1, 11.8,1,1, 13.951, 10547.446, 477.610, 52880.102 25/08/16,06:07:56,01,08,1, 11.8,1,1, 13.951, 10547.467, 477.637, 52880.097 25/08/16,06:07:56,02,08,1, 11.8,1,1, 13.951, 10547.462, 477.627, 52880.103 25/08/16,06:07:56,03,08,1, 11.8,1,1, 13.951, 10547.465, 477.647, 52880.034 25/08/16,06:07:56,04,08,1, 11.8,1,1, 13.951, 10547.462, 477.644, 52880.087 25/08/16,06:07:56,05,08,1, 11.8,1,1, 13.951, 10547.429, 477.616, 52880.090 25/08/16,06:07:56,06,08,1, 11.8,1,1, 13.951, 10547.464, 477.644, 52880.090 25/08/16,06:07:56,07,08,1, 11.8,1,1, 13.951, 10547.458, 477.642, 52880.103 25/08/16,06:07:56,08,08,1, 11.8,1,1, 13.951, 10547.439, 477.631, 52880.078 25/08/16,06:07:56,09,08,1, 11.8,1,1, 13.951, 10547.443, 477.622, 52880.089 25/08/16,06:07:56,10,08,1, 11.8,1,1, 13.951, 10547.473, 477.629, 52880.089 25/08/16,06:07:56,11,08,1, 11.8,1,1, 13.951, 10547.479, 477.656, 52880.123 25/08/16,06:07:56,12,08,1, 11.8,1,1, 13.951, 10547.452, 477.674, 52880.111 25/08/16,06:07:56,13,08,1, 11.8,1,1, 13.951, 10547.451, 477.641, 52880.075 25/08/16,06:07:56,14,08,1, 11.8,1,1, 13.951, 10547.446, 477.668, 52880.122 25/08/16,06:07:56,15,08,1, 11.8,1,1, 13.951, 10547.491, 477.640, 52880.126 25/08/16,06:07:56,16,08,1, 11.8,1,1, 13.951, 10547.477, 477.663, 52880.141 25/08/16,06:07:56,17,08,1, 11.8,1,1, 13.951, 10547.483, 477.631, 52880.065 25/08/16,06:07:56,18,08,1, 11.8,1,1, 13.951, 10547.500, 477.620, 52880.097 25/08/16,06:07:56,19,08,1, 11.8,1,1, 13.951, 10547.492, 477.669, 52880.109 25/08/16,06:07:57,00,08,1, 11.8,1,1, 13.952, 10547.488, 477.669, 52880.109 25/08/16,06:07:57,01,08,1, 11.8,1,1, 13.952, 10547.510, 477.660, 52880.104 25/08/16,06:07:57,02,08,1, 11.8,1,1, 13.952, 10547.506, 477.747, 52880.490 25/08/16,06:07:57,03,08,1, 11.8,1,1, 13.952, 10547.465, 477.770, 52880.486 25/08/16,06:07:57,04,08,1, 11.8,1,1, 13.952, 10547.486, 477.769, 52880.542 25/08/16,06:07:57,05,08,1, 11.8,1,1, 13.952, 10547.499, 477.782, 52880.480 25/08/16,06:07:57,06,08,1, 11.8,1,1, 13.952, 10547.506, 477.766, 52880.480 25/08/16,06:07:57,07,08,1, 11.8,1,1, 13.952, 10547.503, 477.768, 52880.524 25/08/16,06:07:57,08,08,1, 11.8,1,1, 13.952, 10547.519, 477.768, 52880.512 25/08/16,06:07:57,09,08,1, 11.8,1,1, 13.952, 10547.507, 477.767, 52880.500 25/08/16,06:07:57,10,08,1, 11.8,1,1, 13.952, 10547.509, 477.779, 52880.517 25/08/16,06:07:57,11,08,1, 11.8,1,1, 13.952, 10547.535, 477.774, 52880.504 25/08/16,06:07:57,12,08,1, 11.8,1,1, 13.952, 10547.517, 477.761, 52880.523 25/08/16,06:07:57,13,08,1, 11.8,1,1, 13.952, 10547.511, 477.768, 52880.515 25/08/16,06:07:57,14,08,1, 11.8,1,1, 13.952, 10547.513, 477.768, 52880.512 25/08/16,06:07:57,15,08,1, 11.8,1,1, 13.952, 10547.491, 477.777, 52880.510 25/08/16,06:07:57,16,08,1, 11.8,1,1, 13.952, 10547.516, 477.762, 52880.545 25/08/16,06:07:57,17,08,1, 11.8,1,1, 13.952, 10547.512, 477.758, 52880.513 25/08/16,06:07:57,18,08,1, 11.8,1,1, 13.952, 10547.519, 477.793, 52880.517 25/08/16,06:07:57,19,08,1, 11.8,1,1, 13.952, 10547.504, 477.780, 52880.544 25/08/16,06:07:58,00,08,1, 11.9,1,1, 13.952, 10547.504, 477.780, 52880.544 25/08/16,06:07:58,01,08,1, 11.9,1,1, 13.952, 10547.510, 477.781, 52880.510 25/08/16,06:07:58,02,08,1, 11.9,1,1, 13.952, 10547.527, 477.772, 52880.522 25/08/16,06:07:58,03,08,1, 11.9,1,1, 13.952, 10547.499, 477.787, 52880.477 25/08/16,06:07:58,04,08,1, 11.9,1,1, 13.952, 10547.489, 477.779, 52880.522 25/08/16,06:07:58,05,08,1, 11.9,1,1, 13.952, 10547.507, 477.764, 52880.518 25/08/16,06:07:58,06,08,1, 11.9,1,1, 13.952, 10547.500, 477.784, 52880.533 25/08/16,06:07:58,07,08,1, 11.9,1,1, 13.952, 10547.517, 477.804, 52880.525 25/08/16,06:07:58,08,08,1, 11.9,1,1, 13.952, 10547.530, 477.782, 52880.527 25/08/16,06:07:58,09,08,1, 11.9,1,1, 13.952, 10547.538, 477.785, 52880.544 25/08/16,06:07:58,10,08,1, 11.9,1,1, 13.952, 10547.525, 477.782, 52880.543 25/08/16,06:07:58,11,08,1, 11.9,1,1, 13.952, 10547.513, 477.788, 52880.495 25/08/16,06:07:58,12,08,1, 11.9,1,1, 13.952, 10547.505, 477.789, 52880.532 25/08/16,06:07:58,13,08,1, 11.9,1,1, 13.952, 10547.510, 477.776, 52880.533 25/08/16,06:07:58,14,08,1, 11.9,1,1, 13.952, 10547.528, 477.804, 52880.505 25/08/16,06:07:58,15,08,1, 11.9,1,1, 13.952, 10547.528, 477.799, 52880.563 25/08/16,06:07:58,16,08,1, 11.9,1,1, 13.952, 10547.553, 477.806, 52880.515 25/08/16,06:07:58,17,08,1, 11.9,1,1, 13.952, 10547.530, 477.792, 52880.535 25/08/16,06:07:58,18,08,1, 11.9,1,1, 13.952, 10547.539, 477.786, 52880.522 25/08/16,06:07:58,19,08,1, 11.9,1,1, 13.952, 10547.537, 477.811, 52880.537 25/08/16,06:07:59,00,08,1, 11.9,1,1, 13.953, 10547.529, 477.811, 52880.537 25/08/16,06:07:59,01,08,1, 11.9,1,1, 13.953, 10547.532, 477.801, 52880.503 25/08/16,06:07:59,02,08,1, 11.9,1,1, 13.953, 10547.534, 477.810, 52880.510 25/08/16,06:07:59,03,08,1, 11.9,1,1, 13.953, 10547.527, 477.782, 52880.494 25/08/16,06:07:59,04,08,1, 11.9,1,1, 13.953, 10547.521, 477.786, 52880.517 25/08/16,06:07:59,05,08,1, 11.9,1,1, 13.953, 10547.530, 477.790, 52880.514 25/08/16,06:07:59,06,08,1, 11.9,1,1, 13.953, 10547.536, 477.814, 52880.543 25/08/16,06:07:59,07,08,1, 11.9,1,1, 13.953, 10547.543, 477.838, 52880.538 25/08/16,06:07:59,08,08,1, 11.9,1,1, 13.953, 10547.515, 477.815, 52880.549 25/08/16,06:07:59,09,08,1, 11.9,1,1, 13.953, 10547.559, 477.815, 52880.514 25/08/16,06:07:59,10,08,1, 11.9,1,1, 13.953, 10547.542, 477.800, 52880.486 25/08/16,06:07:59,11,08,1, 11.9,1,1, 13.953, 10547.534, 477.816, 52880.559 25/08/16,06:07:59,12,08,1, 11.9,1,1, 13.953, 10547.541, 477.824, 52880.532 25/08/16,06:07:59,13,08,1, 11.9,1,1, 13.953, 10547.536, 477.820, 52880.537 25/08/16,06:07:59,14,08,1, 11.9,1,1, 13.953, 10547.551, 477.817, 52880.567 25/08/16,06:07:59,15,08,1, 11.9,1,1, 13.953, 10547.534, 477.805, 52880.503 25/08/16,06:07:59,16,08,1, 11.9,1,1, 13.953, 10547.529, 477.831, 52880.560 25/08/16,06:07:59,17,08,1, 11.9,1,1, 13.953, 10547.527, 477.820, 52880.548 25/08/16,06:07:59,18,08,1, 11.9,1,1, 13.953, 10547.538, 477.830, 52880.543 25/08/16,06:07:59,19,08,1, 11.9,1,1, 13.953, 10547.529, 477.841, 52880.561 25/08/16,06:08:00,00,08,1, 11.9,1,1, 13.951, 10547.521, 477.841, 52880.561 25/08/16,06:08:00,01,08,1, 11.9,1,1, 13.951, 10547.510, 477.838, 52880.521 25/08/16,06:08:00,02,08,1, 11.9,1,1, 13.951, 10547.495, 477.741, 52880.163 25/08/16,06:08:00,03,08,1, 11.9,1,1, 13.951, 10547.517, 477.724, 52880.150 25/08/16,06:08:00,04,08,1, 11.9,1,1, 13.951, 10547.515, 477.762, 52880.172 25/08/16,06:08:00,05,08,1, 11.9,1,1, 13.951, 10547.526, 477.729, 52880.173 25/08/16,06:08:00,06,08,1, 11.9,1,1, 13.951, 10547.500, 477.761, 52880.137 25/08/16,06:08:00,07,08,1, 11.9,1,1, 13.951, 10547.508, 477.740, 52880.099 25/08/16,06:08:00,08,08,1, 11.9,1,1, 13.951, 10547.519, 477.742, 52880.211 25/08/16,06:08:00,09,08,1, 11.9,1,1, 13.951, 10547.502, 477.747, 52880.169 25/08/16,06:08:00,10,08,1, 11.9,1,1, 13.951, 10547.487, 477.719, 52880.158 25/08/16,06:08:00,11,08,1, 11.9,1,1, 13.951, 10547.511, 477.735, 52880.108 25/08/16,06:08:00,12,08,1, 11.9,1,1, 13.951, 10547.511, 477.744, 52880.173 25/08/16,06:08:00,13,08,1, 11.9,1,1, 13.951, 10547.500, 477.766, 52880.131 25/08/16,06:08:00,14,08,1, 11.9,1,1, 13.951, 10547.520, 477.748, 52880.134 25/08/16,06:08:00,15,08,1, 11.9,1,1, 13.951, 10547.527, 477.739, 52880.162 25/08/16,06:08:00,16,08,1, 11.9,1,1, 13.951, 10547.489, 477.747, 52880.139 25/08/16,06:08:00,17,08,1, 11.9,1,1, 13.951, 10547.529, 477.722, 52880.157 25/08/16,06:08:00,18,08,1, 11.9,1,1, 13.951, 10547.537, 477.729, 52880.155 25/08/16,06:08:00,19,08,1, 11.9,1,1, 13.951, 10547.504, 477.729, 52880.137 25/08/16,06:08:01,00,09,1, 11.9,1,1, 13.948, 10547.496, 477.729, 52880.137 25/08/16,06:08:01,01,09,1, 11.9,1,1, 13.948, 10547.484, 477.737, 52880.145 25/08/16,06:08:01,02,09,1, 11.9,1,1, 13.948, 10547.480, 477.747, 52880.164 25/08/16,06:08:01,03,09,1, 11.9,1,1, 13.948, 10547.505, 477.747, 52880.111 25/08/16,06:08:01,04,09,1, 11.9,1,1, 13.948, 10547.511, 477.774, 52880.202 25/08/16,06:08:01,05,09,1, 11.9,1,1, 13.948, 10547.457, 477.761, 52880.210 25/08/16,06:08:01,06,09,1, 11.9,1,1, 13.948, 10547.497, 477.772, 52880.178 25/08/16,06:08:01,07,09,1, 11.9,1,1, 13.948, 10547.492, 477.764, 52880.193 25/08/16,06:08:01,08,09,1, 11.9,1,1, 13.948, 10547.488, 477.773, 52880.166 25/08/16,06:08:01,09,09,1, 11.9,1,1, 13.948, 10547.496, 477.785, 52880.137 25/08/16,06:08:01,10,09,1, 11.9,1,1, 13.948, 10547.484, 477.770, 52880.156 25/08/16,06:08:01,11,09,1, 11.9,1,1, 13.948, 10547.444, 477.757, 52880.144 25/08/16,06:08:01,12,09,1, 11.9,1,1, 13.948, 10547.488, 477.761, 52880.152 25/08/16,06:08:01,13,09,1, 11.9,1,1, 13.948, 10547.471, 477.776, 52880.192 25/08/16,06:08:01,14,09,1, 11.9,1,1, 13.948, 10547.458, 477.771, 52880.156 25/08/16,06:08:01,15,09,1, 11.9,1,1, 13.948, 10547.480, 477.746, 52880.164 25/08/16,06:08:01,16,09,1, 11.9,1,1, 13.948, 10547.472, 477.779, 52880.189 25/08/16,06:08:01,17,09,1, 11.9,1,1, 13.948, 10547.441, 477.784, 52880.135 25/08/16,06:08:01,18,09,1, 11.9,1,1, 13.948, 10547.471, 477.788, 52880.173 25/08/16,06:08:01,19,09,1, 11.9,1,1, 13.948, 10547.448, 477.794, 52880.156 25/08/16,06:08:02,00,08,1, 11.9,1,1, 13.951, 10547.446, 477.794, 52880.156 25/08/16,06:08:02,01,08,1, 11.9,1,1, 13.951, 10547.452, 477.777, 52880.152 25/08/16,06:08:02,02,08,1, 11.9,1,1, 13.951, 10547.439, 477.811, 52880.184 25/08/16,06:08:02,03,08,1, 11.9,1,1, 13.951, 10547.431, 477.798, 52880.178 25/08/16,06:08:02,04,08,1, 11.9,1,1, 13.951, 10547.435, 477.806, 52880.199 25/08/16,06:08:02,05,08,1, 11.9,1,1, 13.951, 10547.428, 477.835, 52880.164 25/08/16,06:08:02,06,08,1, 11.9,1,1, 13.951, 10547.422, 477.820, 52880.207 25/08/16,06:08:02,07,08,1, 11.9,1,1, 13.951, 10547.421, 477.841, 52880.147 25/08/16,06:08:02,08,08,1, 11.9,1,1, 13.951, 10547.424, 477.838, 52880.183 25/08/16,06:08:02,09,08,1, 11.9,1,1, 13.951, 10547.402, 477.845, 52880.180 25/08/16,06:08:02,10,08,1, 11.9,1,1, 13.951, 10547.408, 477.845, 52880.162 25/08/16,06:08:02,11,08,1, 11.9,1,1, 13.951, 10547.405, 477.834, 52880.218 25/08/16,06:08:02,12,08,1, 11.9,1,1, 13.951, 10547.424, 477.837, 52880.210 25/08/16,06:08:02,13,08,1, 11.9,1,1, 13.951, 10547.401, 477.828, 52880.150 25/08/16,06:08:02,14,08,1, 11.9,1,1, 13.951, 10547.421, 477.840, 52880.220 25/08/16,06:08:02,15,08,1, 11.9,1,1, 13.951, 10547.402, 477.858, 52880.180 25/08/16,06:08:02,16,08,1, 11.9,1,1, 13.951, 10547.388, 477.854, 52880.164 25/08/16,06:08:02,17,08,1, 11.9,1,1, 13.951, 10547.405, 477.855, 52880.196 25/08/16,06:08:02,18,08,1, 11.9,1,1, 13.951, 10547.411, 477.828, 52880.213 25/08/16,06:08:02,19,08,1, 11.9,1,1, 13.951, 10547.376, 477.833, 52880.188 25/08/16,06:08:03,00,08,1, 12.0,1,1, 13.950, 10547.371, 477.833, 52880.188 25/08/16,06:08:03,01,08,1, 12.0,1,1, 13.950, 10547.394, 477.837, 52880.190 25/08/16,06:08:03,02,08,1, 12.0,1,1, 13.950, 10547.373, 477.834, 52880.211 25/08/16,06:08:03,03,08,1, 12.0,1,1, 13.950, 10547.371, 477.871, 52880.200 25/08/16,06:08:03,04,08,1, 12.0,1,1, 13.950, 10547.382, 477.890, 52880.193 25/08/16,06:08:03,05,08,1, 12.0,1,1, 13.950, 10547.378, 477.877, 52880.187 25/08/16,06:08:03,06,08,1, 12.0,1,1, 13.950, 10547.364, 477.876, 52880.186 25/08/16,06:08:03,07,08,1, 12.0,1,1, 13.950, 10547.388, 477.870, 52880.189 25/08/16,06:08:03,08,08,1, 12.0,1,1, 13.950, 10547.363, 477.875, 52880.206 25/08/16,06:08:03,09,08,1, 12.0,1,1, 13.950, 10547.363, 477.874, 52880.217 25/08/16,06:08:03,10,08,1, 12.0,1,1, 13.950, 10547.347, 477.875, 52880.192 25/08/16,06:08:03,11,08,1, 12.0,1,1, 13.950, 10547.340, 477.885, 52880.181 25/08/16,06:08:03,12,08,1, 12.0,1,1, 13.950, 10547.362, 477.854, 52880.212 25/08/16,06:08:03,13,08,1, 12.0,1,1, 13.950, 10547.346, 477.872, 52880.226 25/08/16,06:08:03,14,08,1, 12.0,1,1, 13.950, 10547.345, 477.904, 52880.222 25/08/16,06:08:03,15,08,1, 12.0,1,1, 13.950, 10547.330, 477.899, 52880.243 25/08/16,06:08:03,16,08,1, 12.0,1,1, 13.950, 10547.323, 477.885, 52880.230 25/08/16,06:08:03,17,08,1, 12.0,1,1, 13.950, 10547.308, 477.888, 52880.234 25/08/16,06:08:03,18,08,1, 12.0,1,1, 13.950, 10547.321, 477.894, 52880.176 25/08/16,06:08:03,19,08,1, 12.0,1,1, 13.950, 10547.317, 477.895, 52880.218 25/08/16,06:08:04,00,08,1, 11.9,1,1, 13.948, 10547.312, 477.895, 52880.218 25/08/16,06:08:04,01,08,1, 11.9,1,1, 13.948, 10547.301, 477.917, 52880.165 25/08/16,06:08:04,02,08,1, 11.9,1,1, 13.948, 10547.295, 477.916, 52880.220 25/08/16,06:08:04,03,08,1, 11.9,1,1, 13.948, 10547.300, 477.901, 52880.214 25/08/16,06:08:04,04,08,1, 11.9,1,1, 13.948, 10547.293, 477.912, 52880.232 25/08/16,06:08:04,05,08,1, 11.9,1,1, 13.948, 10547.309, 477.918, 52880.186 25/08/16,06:08:04,06,08,1, 11.9,1,1, 13.948, 10547.303, 477.933, 52880.214 25/08/16,06:08:04,07,08,1, 11.9,1,1, 13.948, 10547.296, 477.919, 52880.182 25/08/16,06:08:04,08,08,1, 11.9,1,1, 13.948, 10547.290, 477.903, 52880.219 25/08/16,06:08:04,09,08,1, 11.9,1,1, 13.948, 10547.285, 477.915, 52880.193 25/08/16,06:08:04,10,08,1, 11.9,1,1, 13.948, 10547.290, 477.933, 52880.200 25/08/16,06:08:04,11,08,1, 11.9,1,1, 13.948, 10547.269, 477.912, 52880.246 25/08/16,06:08:04,12,08,1, 11.9,1,1, 13.948, 10547.267, 477.916, 52880.226 25/08/16,06:08:04,13,08,1, 11.9,1,1, 13.948, 10547.273, 477.906, 52880.207 25/08/16,06:08:04,14,08,1, 11.9,1,1, 13.948, 10547.237, 477.929, 52880.229 25/08/16,06:08:04,15,08,1, 11.9,1,1, 13.948, 10547.245, 477.934, 52880.175 25/08/16,06:08:04,16,08,1, 11.9,1,1, 13.948, 10547.256, 477.960, 52880.204 25/08/16,06:08:04,17,08,1, 11.9,1,1, 13.948, 10547.255, 477.926, 52880.229 25/08/16,06:08:04,18,08,1, 11.9,1,1, 13.948, 10547.243, 477.947, 52880.178 25/08/16,06:08:04,19,08,1, 11.9,1,1, 13.948, 10547.212, 477.944, 52880.220 25/08/16,06:08:05,00,07,1, 11.9,1,1, 13.951, 10547.204, 477.944, 52880.220 25/08/16,06:08:05,01,07,1, 11.9,1,1, 13.951, 10547.204, 477.929, 52880.248 25/08/16,06:08:05,02,07,1, 11.9,1,1, 13.951, 10547.208, 477.945, 52880.252 25/08/16,06:08:05,03,07,1, 11.9,1,1, 13.951, 10547.223, 477.952, 52880.209 25/08/16,06:08:05,04,07,1, 11.9,1,1, 13.951, 10547.219, 477.973, 52880.233 25/08/16,06:08:05,05,07,1, 11.9,1,1, 13.951, 10547.196, 478.003, 52880.253 25/08/16,06:08:05,06,07,1, 11.9,1,1, 13.951, 10547.194, 477.953, 52880.243 25/08/16,06:08:05,07,07,1, 11.9,1,1, 13.951, 10547.190, 477.970, 52880.237 25/08/16,06:08:05,08,07,1, 11.9,1,1, 13.951, 10547.175, 477.962, 52880.205 25/08/16,06:08:05,09,07,1, 11.9,1,1, 13.951, 10547.158, 477.956, 52880.187 25/08/16,06:08:05,10,07,1, 11.9,1,1, 13.951, 10547.130, 477.950, 52880.217 25/08/16,06:08:05,11,07,1, 11.9,1,1, 13.951, 10547.147, 477.989, 52880.223 25/08/16,06:08:05,12,07,1, 11.9,1,1, 13.951, 10547.146, 477.988, 52880.248 25/08/16,06:08:05,13,07,1, 11.9,1,1, 13.951, 10547.143, 477.988, 52880.238 25/08/16,06:08:05,14,07,1, 11.9,1,1, 13.951, 10547.120, 477.996, 52880.199 25/08/16,06:08:05,15,07,1, 11.9,1,1, 13.951, 10547.135, 477.993, 52880.251 25/08/16,06:08:05,16,07,1, 11.9,1,1, 13.951, 10547.137, 477.994, 52880.242 25/08/16,06:08:05,17,07,1, 11.9,1,1, 13.951, 10547.135, 478.022, 52880.223 25/08/16,06:08:05,18,07,1, 11.9,1,1, 13.951, 10547.120, 477.995, 52880.252 25/08/16,06:08:05,19,07,1, 11.9,1,1, 13.951, 10547.102, 477.965, 52880.247 25/08/16,06:08:06,00,07,1, 12.0,1,1, 13.956, 10547.096, 477.965, 52880.247 25/08/16,06:08:06,01,07,1, 12.0,1,1, 13.956, 10547.089, 478.009, 52880.237 25/08/16,06:08:06,02,07,1, 12.0,1,1, 13.956, 10547.100, 477.994, 52880.218 25/08/16,06:08:06,03,07,1, 12.0,1,1, 13.956, 10547.102, 477.998, 52880.219 25/08/16,06:08:06,04,07,1, 12.0,1,1, 13.956, 10547.097, 478.004, 52880.253 25/08/16,06:08:06,05,07,1, 12.0,1,1, 13.956, 10547.100, 478.023, 52880.263 25/08/16,06:08:06,06,07,1, 12.0,1,1, 13.956, 10547.087, 477.999, 52880.226 25/08/16,06:08:06,07,07,1, 12.0,1,1, 13.956, 10547.059, 478.010, 52880.274 25/08/16,06:08:06,08,07,1, 12.0,1,1, 13.956, 10547.084, 477.996, 52880.202 25/08/16,06:08:06,09,07,1, 12.0,1,1, 13.956, 10547.074, 478.011, 52880.260 25/08/16,06:08:06,10,07,1, 12.0,1,1, 13.956, 10547.050, 478.008, 52880.253 25/08/16,06:08:06,11,07,1, 12.0,1,1, 13.956, 10547.059, 478.018, 52880.252 25/08/16,06:08:06,12,07,1, 12.0,1,1, 13.956, 10547.052, 478.015, 52880.242 25/08/16,06:08:06,13,07,1, 12.0,1,1, 13.956, 10547.035, 478.008, 52880.245 25/08/16,06:08:06,14,07,1, 12.0,1,1, 13.956, 10547.044, 478.051, 52880.238 25/08/16,06:08:06,15,07,1, 12.0,1,1, 13.956, 10547.023, 478.047, 52880.258 25/08/16,06:08:06,16,07,1, 12.0,1,1, 13.956, 10547.020, 478.044, 52880.278 25/08/16,06:08:06,17,07,1, 12.0,1,1, 13.956, 10547.004, 478.048, 52880.267 25/08/16,06:08:06,18,07,1, 12.0,1,1, 13.956, 10547.031, 478.042, 52880.281 25/08/16,06:08:06,19,07,1, 12.0,1,1, 13.956, 10547.020, 478.032, 52880.225 25/08/16,06:08:07,00,08,1, 12.0,1,1, 13.952, 10547.012, 478.032, 52880.225 25/08/16,06:08:07,01,08,1, 12.0,1,1, 13.952, 10547.013, 478.028, 52880.251 25/08/16,06:08:07,02,08,1, 12.0,1,1, 13.952, 10547.006, 478.025, 52880.206 25/08/16,06:08:07,03,08,1, 12.0,1,1, 13.952, 10546.981, 478.034, 52880.269 25/08/16,06:08:07,04,08,1, 12.0,1,1, 13.952, 10546.999, 478.043, 52880.253 25/08/16,06:08:07,05,08,1, 12.0,1,1, 13.952, 10546.977, 478.068, 52880.256 25/08/16,06:08:07,06,08,1, 12.0,1,1, 13.952, 10546.983, 478.064, 52880.266 25/08/16,06:08:07,07,08,1, 12.0,1,1, 13.952, 10546.967, 478.067, 52880.283 25/08/16,06:08:07,08,08,1, 12.0,1,1, 13.952, 10546.960, 478.066, 52880.277 25/08/16,06:08:07,09,08,1, 12.0,1,1, 13.952, 10546.945, 478.075, 52880.267 25/08/16,06:08:07,10,08,1, 12.0,1,1, 13.952, 10546.929, 478.052, 52880.241 25/08/16,06:08:07,11,08,1, 12.0,1,1, 13.952, 10546.915, 478.057, 52880.263 25/08/16,06:08:07,12,08,1, 12.0,1,1, 13.952, 10546.921, 478.072, 52880.219 25/08/16,06:08:07,13,08,1, 12.0,1,1, 13.952, 10546.955, 478.064, 52880.288 25/08/16,06:08:07,14,08,1, 12.0,1,1, 13.952, 10546.919, 478.064, 52880.238 25/08/16,06:08:07,15,08,1, 12.0,1,1, 13.952, 10546.923, 478.085, 52880.241 25/08/16,06:08:07,16,08,1, 12.0,1,1, 13.952, 10546.900, 478.087, 52880.293 25/08/16,06:08:07,17,08,1, 12.0,1,1, 13.952, 10546.904, 478.068, 52880.258 25/08/16,06:08:07,18,08,1, 12.0,1,1, 13.952, 10546.918, 478.070, 52880.284 25/08/16,06:08:07,19,08,1, 12.0,1,1, 13.952, 10546.934, 478.069, 52880.289 25/08/16,06:08:08,00,06,1, 11.9,1,1, 13.949, 10546.929, 478.069, 52880.289 25/08/16,06:08:08,01,06,1, 11.9,1,1, 13.949, 10546.878, 478.067, 52880.314 25/08/16,06:08:08,02,06,1, 11.9,1,1, 13.949, 10546.882, 478.074, 52880.282 25/08/16,06:08:08,03,06,1, 11.9,1,1, 13.949, 10546.867, 478.089, 52880.237 25/08/16,06:08:08,04,06,1, 11.9,1,1, 13.949, 10546.865, 478.092, 52880.285 25/08/16,06:08:08,05,06,1, 11.9,1,1, 13.949, 10546.841, 478.087, 52880.276 25/08/16,06:08:08,06,06,1, 11.9,1,1, 13.949, 10546.836, 478.097, 52880.257 25/08/16,06:08:08,07,06,1, 11.9,1,1, 13.949, 10546.851, 478.073, 52880.269 25/08/16,06:08:08,08,06,1, 11.9,1,1, 13.949, 10546.823, 478.079, 52880.260 25/08/16,06:08:08,09,06,1, 11.9,1,1, 13.949, 10546.824, 478.073, 52880.263 25/08/16,06:08:08,10,06,1, 11.9,1,1, 13.949, 10546.812, 478.089, 52880.273 25/08/16,06:08:08,11,06,1, 11.9,1,1, 13.949, 10546.810, 478.076, 52880.268 25/08/16,06:08:08,12,06,1, 11.9,1,1, 13.949, 10546.810, 478.079, 52880.262 25/08/16,06:08:08,13,06,1, 11.9,1,1, 13.949, 10546.783, 478.086, 52880.267 25/08/16,06:08:08,14,06,1, 11.9,1,1, 13.949, 10546.799, 478.113, 52880.263 25/08/16,06:08:08,15,06,1, 11.9,1,1, 13.949, 10546.782, 478.112, 52880.255 25/08/16,06:08:08,16,06,1, 11.9,1,1, 13.949, 10546.782, 478.102, 52880.288 25/08/16,06:08:08,17,06,1, 11.9,1,1, 13.949, 10546.780, 478.092, 52880.270 25/08/16,06:08:08,18,06,1, 11.9,1,1, 13.949, 10546.754, 478.140, 52880.290 25/08/16,06:08:08,19,06,1, 11.9,1,1, 13.949, 10546.739, 478.113, 52880.261 25/08/16,06:08:09,00,07,1, 11.9,1,1, 13.952, 10546.737, 478.113, 52880.261 25/08/16,06:08:09,01,07,1, 11.9,1,1, 13.952, 10546.731, 478.112, 52880.274 25/08/16,06:08:09,02,07,1, 11.9,1,1, 13.952, 10546.736, 478.112, 52880.273 25/08/16,06:08:09,03,07,1, 11.9,1,1, 13.952, 10546.735, 478.123, 52880.241 25/08/16,06:08:09,04,07,1, 11.9,1,1, 13.952, 10546.717, 478.127, 52880.281 25/08/16,06:08:09,05,07,1, 11.9,1,1, 13.952, 10546.712, 478.114, 52880.227 25/08/16,06:08:09,06,07,1, 11.9,1,1, 13.952, 10546.704, 478.111, 52880.256 25/08/16,06:08:09,07,07,1, 11.9,1,1, 13.952, 10546.735, 478.122, 52880.263 25/08/16,06:08:09,08,07,1, 11.9,1,1, 13.952, 10546.686, 478.108, 52880.224 25/08/16,06:08:09,09,07,1, 11.9,1,1, 13.952, 10546.687, 478.118, 52880.369 25/08/16,06:08:09,10,07,1, 11.9,1,1, 13.952, 10546.671, 478.113, 52880.244 25/08/16,06:08:09,11,07,1, 11.9,1,1, 13.952, 10546.662, 478.104, 52880.214 25/08/16,06:08:09,12,07,1, 11.9,1,1, 13.952, 10546.675, 478.092, 52880.233 25/08/16,06:08:09,13,07,1, 11.9,1,1, 13.952, 10546.684, 478.117, 52880.245 25/08/16,06:08:09,14,07,1, 11.9,1,1, 13.952, 10546.666, 478.114, 52880.255 25/08/16,06:08:09,15,07,1, 11.9,1,1, 13.952, 10546.683, 478.149, 52880.285 25/08/16,06:08:09,16,07,1, 11.9,1,1, 13.952, 10546.661, 478.140, 52880.249 25/08/16,06:08:09,17,07,1, 11.9,1,1, 13.952, 10546.653, 478.117, 52880.265 25/08/16,06:08:09,18,07,1, 11.9,1,1, 13.952, 10546.653, 478.129, 52880.281 25/08/16,06:08:09,19,07,1, 11.9,1,1, 13.952, 10546.654, 478.114, 52880.242 25/08/16,06:08:10,00,07,1, 11.8,1,1, 13.952, 10546.653, 478.114, 52880.242 25/08/16,06:08:10,01,07,1, 11.8,1,1, 13.952, 10546.641, 478.121, 52880.283 25/08/16,06:08:10,02,07,1, 11.8,1,1, 13.952, 10546.643, 478.127, 52880.290 25/08/16,06:08:10,03,07,1, 11.8,1,1, 13.952, 10546.635, 478.139, 52880.243 25/08/16,06:08:10,04,07,1, 11.8,1,1, 13.952, 10546.637, 478.132, 52880.308 25/08/16,06:08:10,05,07,1, 11.8,1,1, 13.952, 10546.629, 478.158, 52880.239 25/08/16,06:08:10,06,07,1, 11.8,1,1, 13.952, 10546.611, 478.157, 52880.234 25/08/16,06:08:10,07,07,1, 11.8,1,1, 13.952, 10546.571, 478.141, 52880.233 25/08/16,06:08:10,08,07,1, 11.8,1,1, 13.952, 10546.568, 478.135, 52880.272 25/08/16,06:08:10,09,07,1, 11.8,1,1, 13.952, 10546.561, 478.121, 52880.208 25/08/16,06:08:10,10,07,1, 11.8,1,1, 13.952, 10546.567, 478.148, 52880.230 25/08/16,06:08:10,11,07,1, 11.8,1,1, 13.952, 10546.561, 478.117, 52880.231 25/08/16,06:08:10,12,07,1, 11.8,1,1, 13.952, 10546.557, 478.126, 52880.191 25/08/16,06:08:10,13,07,1, 11.8,1,1, 13.952, 10546.545, 478.159, 52880.258 25/08/16,06:08:10,14,07,1, 11.8,1,1, 13.952, 10546.549, 478.140, 52880.191 25/08/16,06:08:10,15,07,1, 11.8,1,1, 13.952, 10546.550, 478.145, 52880.250 25/08/16,06:08:10,16,07,1, 11.8,1,1, 13.952, 10546.547, 478.136, 52880.244 25/08/16,06:08:10,17,07,1, 11.8,1,1, 13.952, 10546.537, 478.148, 52880.235 25/08/16,06:08:10,18,07,1, 11.8,1,1, 13.952, 10546.514, 478.162, 52880.256 25/08/16,06:08:10,19,07,1, 11.8,1,1, 13.952, 10546.543, 478.141, 52880.219 25/08/16,06:08:11,00,07,1, 12.0,1,1, 13.950, 10546.536, 478.141, 52880.219 25/08/16,06:08:11,01,07,1, 12.0,1,1, 13.950, 10546.509, 478.123, 52880.250 25/08/16,06:08:11,02,07,1, 12.0,1,1, 13.950, 10546.482, 478.134, 52880.194 25/08/16,06:08:11,03,07,1, 12.0,1,1, 13.950, 10546.492, 478.137, 52880.206 25/08/16,06:08:11,04,07,1, 12.0,1,1, 13.950, 10546.488, 478.136, 52880.231 25/08/16,06:08:11,05,07,1, 12.0,1,1, 13.950, 10546.472, 478.154, 52880.249 25/08/16,06:08:11,06,07,1, 12.0,1,1, 13.950, 10546.473, 478.162, 52880.258 25/08/16,06:08:11,07,07,1, 12.0,1,1, 13.950, 10546.460, 478.143, 52880.222 25/08/16,06:08:11,08,07,1, 12.0,1,1, 13.950, 10546.460, 478.142, 52880.271 25/08/16,06:08:11,09,07,1, 12.0,1,1, 13.950, 10546.446, 478.142, 52880.203 25/08/16,06:08:11,10,07,1, 12.0,1,1, 13.950, 10546.448, 478.130, 52880.254 25/08/16,06:08:11,11,07,1, 12.0,1,1, 13.950, 10546.433, 478.130, 52880.246 25/08/16,06:08:11,12,07,1, 12.0,1,1, 13.950, 10546.435, 478.142, 52880.236 25/08/16,06:08:11,13,07,1, 12.0,1,1, 13.950, 10546.442, 478.148, 52880.211 25/08/16,06:08:11,14,07,1, 12.0,1,1, 13.950, 10546.398, 478.126, 52880.244 25/08/16,06:08:11,15,07,1, 12.0,1,1, 13.950, 10546.413, 478.133, 52880.265 25/08/16,06:08:11,16,07,1, 12.0,1,1, 13.950, 10546.394, 478.134, 52880.204 25/08/16,06:08:11,17,07,1, 12.0,1,1, 13.950, 10546.412, 478.117, 52880.240 25/08/16,06:08:11,18,07,1, 12.0,1,1, 13.950, 10546.413, 478.151, 52880.216 25/08/16,06:08:11,19,07,1, 12.0,1,1, 13.950, 10546.408, 478.135, 52880.201 25/08/16,06:08:12,00,06,1, 11.8,1,1, 13.950, 10546.403, 478.135, 52880.201 25/08/16,06:08:12,01,06,1, 11.8,1,1, 13.950, 10546.396, 478.114, 52880.228 25/08/16,06:08:12,02,06,1, 11.8,1,1, 13.950, 10546.390, 478.128, 52880.198 25/08/16,06:08:12,03,06,1, 11.8,1,1, 13.950, 10546.369, 478.126, 52880.226 25/08/16,06:08:12,04,06,1, 11.8,1,1, 13.950, 10546.366, 478.152, 52880.261 25/08/16,06:08:12,05,06,1, 11.8,1,1, 13.950, 10546.369, 478.138, 52880.191 25/08/16,06:08:12,06,06,1, 11.8,1,1, 13.950, 10546.342, 478.125, 52880.223 25/08/16,06:08:12,07,06,1, 11.8,1,1, 13.950, 10546.338, 478.136, 52880.176 25/08/16,06:08:12,08,06,1, 11.8,1,1, 13.950, 10546.347, 478.129, 52880.189 25/08/16,06:08:12,09,06,1, 11.8,1,1, 13.950, 10546.320, 478.132, 52880.195 25/08/16,06:08:12,10,06,1, 11.8,1,1, 13.950, 10546.343, 478.097, 52880.205 25/08/16,06:08:12,11,06,1, 11.8,1,1, 13.950, 10546.341, 478.130, 52880.205 25/08/16,06:08:12,12,06,1, 11.8,1,1, 13.950, 10546.319, 478.128, 52880.189 25/08/16,06:08:12,13,06,1, 11.8,1,1, 13.950, 10546.311, 478.112, 52880.210 25/08/16,06:08:12,14,06,1, 11.8,1,1, 13.950, 10546.322, 478.123, 52880.194 25/08/16,06:08:12,15,06,1, 11.8,1,1, 13.950, 10546.300, 478.141, 52880.207 25/08/16,06:08:12,16,06,1, 11.8,1,1, 13.950, 10546.302, 478.132, 52880.148 25/08/16,06:08:12,17,06,1, 11.8,1,1, 13.950, 10546.302, 478.141, 52880.136 25/08/16,06:08:12,18,06,1, 11.8,1,1, 13.950, 10546.264, 478.153, 52880.253 25/08/16,06:08:12,19,06,1, 11.8,1,1, 13.950, 10546.275, 478.127, 52880.190 25/08/16,06:08:13,00,07,1, 11.9,1,1, 13.950, 10546.269, 478.127, 52880.190 25/08/16,06:08:13,01,07,1, 11.9,1,1, 13.950, 10546.278, 478.144, 52880.213 25/08/16,06:08:13,02,07,1, 11.9,1,1, 13.950, 10546.275, 478.128, 52880.189 25/08/16,06:08:13,03,07,1, 11.9,1,1, 13.950, 10546.271, 478.143, 52880.150 25/08/16,06:08:13,04,07,1, 11.9,1,1, 13.950, 10546.269, 478.170, 52880.170 25/08/16,06:08:13,05,07,1, 11.9,1,1, 13.950, 10546.261, 478.148, 52880.207 25/08/16,06:08:13,06,07,1, 11.9,1,1, 13.950, 10546.287, 478.149, 52880.191 25/08/16,06:08:13,07,07,1, 11.9,1,1, 13.950, 10546.284, 478.128, 52880.211 25/08/16,06:08:13,08,07,1, 11.9,1,1, 13.950, 10546.260, 478.116, 52880.232 25/08/16,06:08:13,09,07,1, 11.9,1,1, 13.950, 10546.216, 478.142, 52880.165 25/08/16,06:08:13,10,07,1, 11.9,1,1, 13.950, 10546.259, 478.125, 52880.175 25/08/16,06:08:13,11,07,1, 11.9,1,1, 13.950, 10546.232, 478.141, 52880.200 25/08/16,06:08:13,12,07,1, 11.9,1,1, 13.950, 10546.240, 478.143, 52880.153 25/08/16,06:08:13,13,07,1, 11.9,1,1, 13.950, 10546.236, 478.133, 52880.244 25/08/16,06:08:13,14,07,1, 11.9,1,1, 13.950, 10546.191, 478.151, 52880.193 25/08/16,06:08:13,15,07,1, 11.9,1,1, 13.950, 10546.229, 478.150, 52880.244 25/08/16,06:08:13,16,07,1, 11.9,1,1, 13.950, 10546.229, 478.147, 52880.218 25/08/16,06:08:13,17,07,1, 11.9,1,1, 13.950, 10546.204, 478.144, 52880.172 25/08/16,06:08:13,18,07,1, 11.9,1,1, 13.950, 10546.216, 478.111, 52880.166 25/08/16,06:08:13,19,07,1, 11.9,1,1, 13.950, 10546.198, 478.122, 52880.171 25/08/16,06:08:14,00,08,1, 12.0,1,1, 13.951, 10546.194, 478.122, 52880.171 25/08/16,06:08:14,01,08,1, 12.0,1,1, 13.951, 10546.193, 478.121, 52880.161 25/08/16,06:08:14,02,08,1, 12.0,1,1, 13.951, 10546.183, 478.114, 52880.145 25/08/16,06:08:14,03,08,1, 12.0,1,1, 13.951, 10546.160, 478.107, 52880.159 25/08/16,06:08:14,04,08,1, 12.0,1,1, 13.951, 10546.156, 478.113, 52880.166 25/08/16,06:08:14,05,08,1, 12.0,1,1, 13.951, 10546.157, 478.128, 52880.172 25/08/16,06:08:14,06,08,1, 12.0,1,1, 13.951, 10546.177, 478.124, 52880.151 25/08/16,06:08:14,07,08,1, 12.0,1,1, 13.951, 10546.135, 478.122, 52880.112 25/08/16,06:08:14,08,08,1, 12.0,1,1, 13.951, 10546.155, 478.128, 52880.182 25/08/16,06:08:14,09,08,1, 12.0,1,1, 13.951, 10546.153, 478.094, 52880.137 25/08/16,06:08:14,10,08,1, 12.0,1,1, 13.951, 10546.178, 478.110, 52880.133 25/08/16,06:08:14,11,08,1, 12.0,1,1, 13.951, 10546.162, 478.103, 52880.117 25/08/16,06:08:14,12,08,1, 12.0,1,1, 13.951, 10546.145, 478.117, 52880.140 25/08/16,06:08:14,13,08,1, 12.0,1,1, 13.951, 10546.128, 478.124, 52880.162 25/08/16,06:08:14,14,08,1, 12.0,1,1, 13.951, 10546.155, 478.132, 52880.166 25/08/16,06:08:14,15,08,1, 12.0,1,1, 13.951, 10546.138, 478.117, 52880.160 25/08/16,06:08:14,16,08,1, 12.0,1,1, 13.951, 10546.150, 478.129, 52880.180 25/08/16,06:08:14,17,08,1, 12.0,1,1, 13.951, 10546.122, 478.138, 52880.116 25/08/16,06:08:14,18,08,1, 12.0,1,1, 13.951, 10546.136, 478.122, 52880.161 25/08/16,06:08:14,19,08,1, 12.0,1,1, 13.951, 10546.139, 478.111, 52880.124 25/08/16,06:08:15,00,08,1, 11.9,1,1, 13.951, 10546.136, 478.111, 52880.124 25/08/16,06:08:15,01,08,1, 11.9,1,1, 13.951, 10546.124, 478.122, 52880.157 25/08/16,06:08:15,02,08,1, 11.9,1,1, 13.951, 10546.101, 478.112, 52880.118 25/08/16,06:08:15,03,08,1, 11.9,1,1, 13.951, 10546.101, 478.117, 52880.131 25/08/16,06:08:15,04,08,1, 11.9,1,1, 13.951, 10546.084, 478.108, 52880.122 25/08/16,06:08:15,05,08,1, 11.9,1,1, 13.951, 10546.103, 478.119, 52880.110 25/08/16,06:08:15,06,08,1, 11.9,1,1, 13.951, 10546.102, 478.100, 52880.151 25/08/16,06:08:15,07,08,1, 11.9,1,1, 13.951, 10546.088, 478.130, 52880.128 25/08/16,06:08:15,08,08,1, 11.9,1,1, 13.951, 10546.087, 478.116, 52880.135 25/08/16,06:08:15,09,08,1, 11.9,1,1, 13.951, 10546.085, 478.097, 52880.147 25/08/16,06:08:15,10,08,1, 11.9,1,1, 13.951, 10546.071, 478.086, 52880.084 25/08/16,06:08:15,11,08,1, 11.9,1,1, 13.951, 10546.058, 478.083, 52880.070 25/08/16,06:08:15,12,08,1, 11.9,1,1, 13.951, 10546.072, 478.093, 52880.117 25/08/16,06:08:15,13,08,1, 11.9,1,1, 13.951, 10546.089, 478.080, 52880.133 25/08/16,06:08:15,14,08,1, 11.9,1,1, 13.951, 10546.076, 478.081, 52880.118 25/08/16,06:08:15,15,08,1, 11.9,1,1, 13.951, 10546.065, 478.105, 52880.133 25/08/16,06:08:15,16,08,1, 11.9,1,1, 13.951, 10546.093, 478.099, 52880.136 25/08/16,06:08:15,17,08,1, 11.9,1,1, 13.951, 10546.044, 478.058, 52880.112 25/08/16,06:08:15,18,08,1, 11.9,1,1, 13.951, 10546.083, 478.052, 52880.145 25/08/16,06:08:15,19,08,1, 11.9,1,1, 13.951, 10546.060, 478.072, 52880.139 25/08/16,06:08:16,00,08,1, 12.0,1,1, 13.949, 10546.052, 478.072, 52880.139 25/08/16,06:08:16,01,08,1, 12.0,1,1, 13.949, 10546.040, 478.066, 52880.104 25/08/16,06:08:16,02,08,1, 12.0,1,1, 13.949, 10546.041, 478.071, 52880.106 25/08/16,06:08:16,03,08,1, 12.0,1,1, 13.949, 10546.030, 478.077, 52880.107 25/08/16,06:08:16,04,08,1, 12.0,1,1, 13.949, 10546.052, 478.069, 52880.121 25/08/16,06:08:16,05,08,1, 12.0,1,1, 13.949, 10545.996, 478.089, 52880.121 25/08/16,06:08:16,06,08,1, 12.0,1,1, 13.949, 10546.046, 478.082, 52880.147 25/08/16,06:08:16,07,08,1, 12.0,1,1, 13.949, 10546.038, 478.076, 52880.127 25/08/16,06:08:16,08,08,1, 12.0,1,1, 13.949, 10546.046, 478.074, 52880.138 25/08/16,06:08:16,09,08,1, 12.0,1,1, 13.949, 10546.041, 478.071, 52880.107 25/08/16,06:08:16,10,08,1, 12.0,1,1, 13.949, 10546.040, 478.046, 52880.132 25/08/16,06:08:16,11,08,1, 12.0,1,1, 13.949, 10546.046, 478.082, 52880.129 25/08/16,06:08:16,12,08,1, 12.0,1,1, 13.949, 10546.037, 478.085, 52880.129 25/08/16,06:08:16,13,08,1, 12.0,1,1, 13.949, 10546.048, 478.046, 52880.091 25/08/16,06:08:16,14,08,1, 12.0,1,1, 13.949, 10546.035, 478.095, 52880.092 25/08/16,06:08:16,15,08,1, 12.0,1,1, 13.949, 10546.025, 478.073, 52880.098 25/08/16,06:08:16,16,08,1, 12.0,1,1, 13.949, 10546.033, 478.065, 52880.096 25/08/16,06:08:16,17,08,1, 12.0,1,1, 13.949, 10546.035, 478.058, 52880.096 25/08/16,06:08:16,18,08,1, 12.0,1,1, 13.949, 10546.057, 478.030, 52880.088 25/08/16,06:08:16,19,08,1, 12.0,1,1, 13.949, 10546.052, 478.014, 52880.087 25/08/16,06:08:17,00,08,1, 11.9,1,1, 13.952, 10546.044, 478.014, 52880.087 25/08/16,06:08:17,01,08,1, 11.9,1,1, 13.952, 10546.013, 478.016, 52880.051 25/08/16,06:08:17,02,08,1, 11.9,1,1, 13.952, 10546.044, 478.029, 52880.077 25/08/16,06:08:17,03,08,1, 11.9,1,1, 13.952, 10546.012, 478.042, 52880.058 25/08/16,06:08:17,04,08,1, 11.9,1,1, 13.952, 10546.018, 478.034, 52880.081 25/08/16,06:08:17,05,08,1, 11.9,1,1, 13.952, 10546.012, 478.033, 52880.069 25/08/16,06:08:17,06,08,1, 11.9,1,1, 13.952, 10546.027, 478.010, 52880.084 25/08/16,06:08:17,07,08,1, 11.9,1,1, 13.952, 10546.010, 478.034, 52880.082 25/08/16,06:08:17,08,08,1, 11.9,1,1, 13.952, 10546.015, 478.017, 52880.091 25/08/16,06:08:17,09,08,1, 11.9,1,1, 13.952, 10546.005, 477.998, 52880.054 25/08/16,06:08:17,10,08,1, 11.9,1,1, 13.952, 10545.990, 478.003, 52880.024 25/08/16,06:08:17,11,08,1, 11.9,1,1, 13.952, 10546.005, 477.998, 52880.036 25/08/16,06:08:17,12,08,1, 11.9,1,1, 13.952, 10545.982, 478.006, 52880.076 25/08/16,06:08:17,13,08,1, 11.9,1,1, 13.952, 10545.991, 477.996, 52880.073 25/08/16,06:08:17,14,08,1, 11.9,1,1, 13.952, 10545.973, 477.999, 52880.078 25/08/16,06:08:17,15,08,1, 11.9,1,1, 13.952, 10545.989, 477.999, 52880.071 25/08/16,06:08:17,16,08,1, 11.9,1,1, 13.952, 10546.000, 478.017, 52880.014 25/08/16,06:08:17,17,08,1, 11.9,1,1, 13.952, 10545.995, 477.986, 52880.074 25/08/16,06:08:17,18,08,1, 11.9,1,1, 13.952, 10546.014, 477.997, 52880.044 25/08/16,06:08:17,19,08,1, 11.9,1,1, 13.952, 10545.985, 477.995, 52880.031 25/08/16,06:08:18,00,08,1, 11.9,1,1, 13.954, 10545.977, 477.995, 52880.031 25/08/16,06:08:18,01,08,1, 11.9,1,1, 13.954, 10545.991, 477.963, 52880.032 25/08/16,06:08:18,02,08,1, 11.9,1,1, 13.954, 10545.967, 477.951, 52879.997 25/08/16,06:08:18,03,08,1, 11.9,1,1, 13.954, 10545.982, 477.965, 52880.068 25/08/16,06:08:18,04,08,1, 11.9,1,1, 13.954, 10545.975, 477.959, 52880.026 25/08/16,06:08:18,05,08,1, 11.9,1,1, 13.954, 10545.973, 477.955, 52880.002 25/08/16,06:08:18,06,08,1, 11.9,1,1, 13.954, 10545.977, 477.977, 52880.051 25/08/16,06:08:18,07,08,1, 11.9,1,1, 13.954, 10545.993, 477.953, 52880.013 25/08/16,06:08:18,08,08,1, 11.9,1,1, 13.954, 10545.996, 477.954, 52880.026 25/08/16,06:08:18,09,08,1, 11.9,1,1, 13.954, 10545.957, 477.937, 52880.036 25/08/16,06:08:18,10,08,1, 11.9,1,1, 13.954, 10546.002, 477.956, 52879.980 25/08/16,06:08:18,11,08,1, 11.9,1,1, 13.954, 10545.970, 477.940, 52880.017 25/08/16,06:08:18,12,08,1, 11.9,1,1, 13.954, 10545.967, 477.927, 52880.017 25/08/16,06:08:18,13,08,1, 11.9,1,1, 13.954, 10545.987, 477.937, 52880.028 25/08/16,06:08:18,14,08,1, 11.9,1,1, 13.954, 10545.988, 477.949, 52880.048 25/08/16,06:08:18,15,08,1, 11.9,1,1, 13.954, 10545.968, 477.939, 52880.013 25/08/16,06:08:18,16,08,1, 11.9,1,1, 13.954, 10545.991, 477.917, 52880.029 25/08/16,06:08:18,17,08,1, 11.9,1,1, 13.954, 10545.994, 477.952, 52880.034 25/08/16,06:08:18,18,08,1, 11.9,1,1, 13.954, 10545.981, 477.929, 52879.975 25/08/16,06:08:18,19,08,1, 11.9,1,1, 13.954, 10545.987, 477.907, 52880.009 25/08/16,06:08:19,00,08,1, 11.9,1,1, 13.950, 10545.986, 477.907, 52880.009 25/08/16,06:08:19,01,08,1, 11.9,1,1, 13.950, 10545.971, 477.926, 52879.979 25/08/16,06:08:19,02,08,1, 11.9,1,1, 13.950, 10546.006, 477.925, 52880.012 25/08/16,06:08:19,03,08,1, 11.9,1,1, 13.950, 10546.005, 477.930, 52880.006 25/08/16,06:08:19,04,08,1, 11.9,1,1, 13.950, 10545.981, 477.932, 52879.963 25/08/16,06:08:19,05,08,1, 11.9,1,1, 13.950, 10545.978, 477.930, 52880.028 25/08/16,06:08:19,06,08,1, 11.9,1,1, 13.950, 10545.997, 477.924, 52880.016 25/08/16,06:08:19,07,08,1, 11.9,1,1, 13.950, 10545.987, 477.919, 52879.974 25/08/16,06:08:19,08,08,1, 11.9,1,1, 13.950, 10545.989, 477.900, 52879.969 25/08/16,06:08:19,09,08,1, 11.9,1,1, 13.950, 10546.008, 477.899, 52879.975 25/08/16,06:08:19,10,08,1, 11.9,1,1, 13.950, 10545.983, 477.907, 52879.939 25/08/16,06:08:19,11,08,1, 11.9,1,1, 13.950, 10545.988, 477.868, 52879.965 25/08/16,06:08:19,12,08,1, 11.9,1,1, 13.950, 10546.004, 477.900, 52879.939 25/08/16,06:08:19,13,08,1, 11.9,1,1, 13.950, 10546.007, 477.898, 52880.000 25/08/16,06:08:19,14,08,1, 11.9,1,1, 13.950, 10545.998, 477.872, 52879.955 25/08/16,06:08:19,15,08,1, 11.9,1,1, 13.950, 10546.018, 477.887, 52879.942 25/08/16,06:08:19,16,08,1, 11.9,1,1, 13.950, 10545.985, 477.892, 52879.959 25/08/16,06:08:19,17,08,1, 11.9,1,1, 13.950, 10546.023, 477.880, 52879.941 25/08/16,06:08:19,18,08,1, 11.9,1,1, 13.950, 10546.000, 477.885, 52880.011 25/08/16,06:08:19,19,08,1, 11.9,1,1, 13.950, 10545.997, 477.861, 52879.943 25/08/16,06:08:20,00,07,1, 11.9,1,1, 13.953, 10545.994, 477.861, 52879.943 25/08/16,06:08:20,01,07,1, 11.9,1,1, 13.953, 10545.999, 477.850, 52879.932 25/08/16,06:08:20,02,07,1, 11.9,1,1, 13.953, 10546.012, 477.851, 52879.953 25/08/16,06:08:20,03,07,1, 11.9,1,1, 13.953, 10546.013, 477.876, 52879.968 25/08/16,06:08:20,04,07,1, 11.9,1,1, 13.953, 10546.006, 477.880, 52879.933 25/08/16,06:08:20,05,07,1, 11.9,1,1, 13.953, 10546.040, 477.879, 52879.918 25/08/16,06:08:20,06,07,1, 11.9,1,1, 13.953, 10546.017, 477.871, 52879.972 25/08/16,06:08:20,07,07,1, 11.9,1,1, 13.953, 10546.000, 477.859, 52879.928 25/08/16,06:08:20,08,07,1, 11.9,1,1, 13.953, 10546.027, 477.843, 52879.937 25/08/16,06:08:20,09,07,1, 11.9,1,1, 13.953, 10546.015, 477.845, 52879.933 25/08/16,06:08:20,10,07,1, 11.9,1,1, 13.953, 10546.043, 477.828, 52879.905 25/08/16,06:08:20,11,07,1, 11.9,1,1, 13.953, 10546.034, 477.837, 52879.974 25/08/16,06:08:20,12,07,1, 11.9,1,1, 13.953, 10546.041, 477.825, 52879.956 25/08/16,06:08:20,13,07,1, 11.9,1,1, 13.953, 10546.026, 477.821, 52879.962 25/08/16,06:08:20,14,07,1, 11.9,1,1, 13.953, 10546.028, 477.814, 52879.929 25/08/16,06:08:20,15,07,1, 11.9,1,1, 13.953, 10546.033, 477.826, 52879.919 25/08/16,06:08:20,16,07,1, 11.9,1,1, 13.953, 10546.042, 477.839, 52879.934 25/08/16,06:08:20,17,07,1, 11.9,1,1, 13.953, 10546.049, 477.814, 52879.915 25/08/16,06:08:20,18,07,1, 11.9,1,1, 13.953, 10546.034, 477.790, 52879.949 25/08/16,06:08:20,19,07,1, 11.9,1,1, 13.953, 10546.065, 477.780, 52879.905 25/08/16,06:08:21,00,08,1, 11.9,1,1, 13.949, 10546.061, 477.780, 52879.905 25/08/16,06:08:21,01,08,1, 11.9,1,1, 13.949, 10546.045, 477.780, 52879.928 25/08/16,06:08:21,02,08,1, 11.9,1,1, 13.949, 10546.068, 477.792, 52879.921 25/08/16,06:08:21,03,08,1, 11.9,1,1, 13.949, 10546.051, 477.793, 52879.973 25/08/16,06:08:21,04,08,1, 11.9,1,1, 13.949, 10546.085, 477.798, 52879.892 25/08/16,06:08:21,05,08,1, 11.9,1,1, 13.949, 10546.063, 477.792, 52879.902 25/08/16,06:08:21,06,08,1, 11.9,1,1, 13.949, 10546.059, 477.770, 52879.890 25/08/16,06:08:21,07,08,1, 11.9,1,1, 13.949, 10546.039, 477.775, 52879.896 25/08/16,06:08:21,08,08,1, 11.9,1,1, 13.949, 10546.077, 477.773, 52879.909 25/08/16,06:08:21,09,08,1, 11.9,1,1, 13.949, 10546.064, 477.780, 52879.882 25/08/16,06:08:21,10,08,1, 11.9,1,1, 13.949, 10546.082, 477.774, 52879.903 25/08/16,06:08:21,11,08,1, 11.9,1,1, 13.949, 10546.088, 477.768, 52879.893 25/08/16,06:08:21,12,08,1, 11.9,1,1, 13.949, 10546.091, 477.790, 52879.876 25/08/16,06:08:21,13,08,1, 11.9,1,1, 13.949, 10546.098, 477.763, 52879.898 25/08/16,06:08:21,14,08,1, 11.9,1,1, 13.949, 10546.109, 477.768, 52879.910 25/08/16,06:08:21,15,08,1, 11.9,1,1, 13.949, 10546.105, 477.768, 52879.886 25/08/16,06:08:21,16,08,1, 11.9,1,1, 13.949, 10546.141, 477.735, 52879.929 25/08/16,06:08:21,17,08,1, 11.9,1,1, 13.949, 10546.106, 477.741, 52879.859 25/08/16,06:08:21,18,08,1, 11.9,1,1, 13.949, 10546.124, 477.742, 52879.933 25/08/16,06:08:21,19,08,1, 11.9,1,1, 13.949, 10546.110, 477.718, 52879.889 25/08/16,06:08:22,00,08,1, 11.9,1,1, 13.949, 10546.103, 477.718, 52879.889 25/08/16,06:08:22,01,08,1, 11.9,1,1, 13.949, 10546.115, 477.767, 52879.881 25/08/16,06:08:22,02,08,1, 11.9,1,1, 13.949, 10546.125, 477.744, 52879.916 25/08/16,06:08:22,03,08,1, 11.9,1,1, 13.949, 10546.142, 477.736, 52879.878 25/08/16,06:08:22,04,08,1, 11.9,1,1, 13.949, 10546.139, 477.737, 52879.906 25/08/16,06:08:22,05,08,1, 11.9,1,1, 13.949, 10546.145, 477.725, 52879.891 25/08/16,06:08:22,06,08,1, 11.9,1,1, 13.949, 10546.118, 477.739, 52879.903 25/08/16,06:08:22,07,08,1, 11.9,1,1, 13.949, 10546.149, 477.716, 52879.891 25/08/16,06:08:22,08,08,1, 11.9,1,1, 13.949, 10546.151, 477.736, 52879.856 25/08/16,06:08:22,09,08,1, 11.9,1,1, 13.949, 10546.162, 477.716, 52879.900 25/08/16,06:08:22,10,08,1, 11.9,1,1, 13.949, 10546.137, 477.720, 52879.908 25/08/16,06:08:22,11,08,1, 11.9,1,1, 13.949, 10546.167, 477.728, 52879.889 25/08/16,06:08:22,12,08,1, 11.9,1,1, 13.949, 10546.173, 477.732, 52879.876 25/08/16,06:08:22,13,08,1, 11.9,1,1, 13.949, 10546.177, 477.720, 52879.886 25/08/16,06:08:22,14,08,1, 11.9,1,1, 13.949, 10546.168, 477.739, 52879.917 25/08/16,06:08:22,15,08,1, 11.9,1,1, 13.949, 10546.169, 477.695, 52879.846 25/08/16,06:08:22,16,08,1, 11.9,1,1, 13.949, 10546.185, 477.699, 52879.906 25/08/16,06:08:22,17,08,1, 11.9,1,1, 13.949, 10546.158, 477.700, 52879.847 25/08/16,06:08:22,18,08,1, 11.9,1,1, 13.949, 10546.176, 477.665, 52879.853 25/08/16,06:08:22,19,08,1, 11.9,1,1, 13.949, 10546.157, 477.690, 52879.860 25/08/16,06:08:23,00,08,1, 11.9,1,1, 13.957, 10546.153, 477.690, 52879.860 25/08/16,06:08:23,01,08,1, 11.9,1,1, 13.957, 10546.220, 477.668, 52879.809 25/08/16,06:08:23,02,08,1, 11.9,1,1, 13.957, 10546.195, 477.699, 52879.881 25/08/16,06:08:23,03,08,1, 11.9,1,1, 13.957, 10546.197, 477.671, 52879.847 25/08/16,06:08:23,04,08,1, 11.9,1,1, 13.957, 10546.237, 477.677, 52879.844 25/08/16,06:08:23,05,08,1, 11.9,1,1, 13.957, 10546.224, 477.667, 52879.866 25/08/16,06:08:23,06,08,1, 11.9,1,1, 13.957, 10546.246, 477.666, 52879.850 25/08/16,06:08:23,07,08,1, 11.9,1,1, 13.957, 10546.229, 477.657, 52879.840 25/08/16,06:08:23,08,08,1, 11.9,1,1, 13.957, 10546.228, 477.653, 52879.824 25/08/16,06:08:23,09,08,1, 11.9,1,1, 13.957, 10546.232, 477.621, 52879.827 25/08/16,06:08:23,10,08,1, 11.9,1,1, 13.957, 10546.247, 477.636, 52879.854 25/08/16,06:08:23,11,08,1, 11.9,1,1, 13.957, 10546.257, 477.616, 52879.881 25/08/16,06:08:23,12,08,1, 11.9,1,1, 13.957, 10546.265, 477.633, 52879.814 25/08/16,06:08:23,13,08,1, 11.9,1,1, 13.957, 10546.273, 477.624, 52879.874 25/08/16,06:08:23,14,08,1, 11.9,1,1, 13.957, 10546.269, 477.622, 52879.862 25/08/16,06:08:23,15,08,1, 11.9,1,1, 13.957, 10546.273, 477.648, 52879.874 25/08/16,06:08:23,16,08,1, 11.9,1,1, 13.957, 10546.281, 477.631, 52879.854 25/08/16,06:08:23,17,08,1, 11.9,1,1, 13.957, 10546.292, 477.622, 52879.828 25/08/16,06:08:23,18,08,1, 11.9,1,1, 13.957, 10546.287, 477.629, 52879.865 25/08/16,06:08:23,19,08,1, 11.9,1,1, 13.957, 10546.295, 477.600, 52879.818 25/08/16,06:08:24,00,08,1, 11.9,1,1, 13.953, 10546.294, 477.600, 52879.818 25/08/16,06:08:24,01,08,1, 11.9,1,1, 13.953, 10546.310, 477.603, 52879.850 25/08/16,06:08:24,02,08,1, 11.9,1,1, 13.953, 10546.286, 477.599, 52879.837 25/08/16,06:08:24,03,08,1, 11.9,1,1, 13.953, 10546.316, 477.604, 52879.859 25/08/16,06:08:24,04,08,1, 11.9,1,1, 13.953, 10546.307, 477.617, 52879.824 25/08/16,06:08:24,05,08,1, 11.9,1,1, 13.953, 10546.314, 477.601, 52879.852 25/08/16,06:08:24,06,08,1, 11.9,1,1, 13.953, 10546.296, 477.596, 52879.830 25/08/16,06:08:24,07,08,1, 11.9,1,1, 13.953, 10546.338, 477.580, 52879.811 25/08/16,06:08:24,08,08,1, 11.9,1,1, 13.953, 10546.335, 477.574, 52879.797 25/08/16,06:08:24,09,08,1, 11.9,1,1, 13.953, 10546.339, 477.590, 52879.824 25/08/16,06:08:24,10,08,1, 11.9,1,1, 13.953, 10546.345, 477.581, 52879.762 25/08/16,06:08:24,11,08,1, 11.9,1,1, 13.953, 10546.357, 477.586, 52879.799 25/08/16,06:08:24,12,08,1, 11.9,1,1, 13.953, 10546.354, 477.593, 52879.829 25/08/16,06:08:24,13,08,1, 11.9,1,1, 13.953, 10546.366, 477.583, 52879.805 25/08/16,06:08:24,14,08,1, 11.9,1,1, 13.953, 10546.378, 477.584, 52879.793 25/08/16,06:08:24,15,08,1, 11.9,1,1, 13.953, 10546.395, 477.561, 52879.790 25/08/16,06:08:24,16,08,1, 11.9,1,1, 13.953, 10546.394, 477.555, 52879.779 25/08/16,06:08:24,17,08,1, 11.9,1,1, 13.953, 10546.383, 477.550, 52879.812 25/08/16,06:08:24,18,08,1, 11.9,1,1, 13.953, 10546.393, 477.536, 52879.786 25/08/16,06:08:24,19,08,1, 11.9,1,1, 13.953, 10546.411, 477.541, 52879.799 25/08/16,06:08:25,00,08,1, 12.0,1,1, 13.953, 10546.403, 477.541, 52879.799 25/08/16,06:08:25,01,08,1, 12.0,1,1, 13.953, 10546.408, 477.538, 52879.812 25/08/16,06:08:25,02,08,1, 12.0,1,1, 13.953, 10546.422, 477.547, 52879.797 25/08/16,06:08:25,03,08,1, 12.0,1,1, 13.953, 10546.437, 477.545, 52879.878 25/08/16,06:08:25,04,08,1, 12.0,1,1, 13.953, 10546.457, 477.543, 52879.769 25/08/16,06:08:25,05,08,1, 12.0,1,1, 13.953, 10546.448, 477.541, 52879.849 25/08/16,06:08:25,06,08,1, 12.0,1,1, 13.953, 10546.459, 477.516, 52879.756 25/08/16,06:08:25,07,08,1, 12.0,1,1, 13.953, 10546.474, 477.509, 52879.720 25/08/16,06:08:25,08,08,1, 12.0,1,1, 13.953, 10546.465, 477.501, 52879.763 25/08/16,06:08:25,09,08,1, 12.0,1,1, 13.953, 10546.471, 477.495, 52879.778 25/08/16,06:08:25,10,08,1, 12.0,1,1, 13.953, 10546.469, 477.494, 52879.762 25/08/16,06:08:25,11,08,1, 12.0,1,1, 13.953, 10546.491, 477.497, 52879.798 25/08/16,06:08:25,12,08,1, 12.0,1,1, 13.953, 10546.501, 477.517, 52879.790 25/08/16,06:08:25,13,08,1, 12.0,1,1, 13.953, 10546.502, 477.486, 52879.813 25/08/16,06:08:25,14,08,1, 12.0,1,1, 13.953, 10546.522, 477.507, 52879.767 25/08/16,06:08:25,15,08,1, 12.0,1,1, 13.953, 10546.488, 477.492, 52879.753 25/08/16,06:08:25,16,08,1, 12.0,1,1, 13.953, 10546.515, 477.485, 52879.791 25/08/16,06:08:25,17,08,1, 12.0,1,1, 13.953, 10546.502, 477.494, 52879.768 25/08/16,06:08:25,18,08,1, 12.0,1,1, 13.953, 10546.516, 477.494, 52879.765 25/08/16,06:08:25,19,08,1, 12.0,1,1, 13.953, 10546.524, 477.453, 52879.777 25/08/16,06:08:26,00,08,1, 11.9,1,1, 13.955, 10546.520, 477.453, 52879.777 25/08/16,06:08:26,01,08,1, 11.9,1,1, 13.955, 10546.558, 477.486, 52879.779 25/08/16,06:08:26,02,08,1, 11.9,1,1, 13.955, 10546.559, 477.508, 52879.765 25/08/16,06:08:26,03,08,1, 11.9,1,1, 13.955, 10546.565, 477.490, 52879.788 25/08/16,06:08:26,04,08,1, 11.9,1,1, 13.955, 10546.575, 477.472, 52879.755 25/08/16,06:08:26,05,08,1, 11.9,1,1, 13.955, 10546.568, 477.489, 52879.760 25/08/16,06:08:26,06,08,1, 11.9,1,1, 13.955, 10546.567, 477.466, 52879.761 25/08/16,06:08:26,07,08,1, 11.9,1,1, 13.955, 10546.573, 477.460, 52879.743 25/08/16,06:08:26,08,08,1, 11.9,1,1, 13.955, 10546.589, 477.473, 52879.746 25/08/16,06:08:26,09,08,1, 11.9,1,1, 13.955, 10546.589, 477.458, 52879.750 25/08/16,06:08:26,10,08,1, 11.9,1,1, 13.955, 10546.594, 477.445, 52879.775 25/08/16,06:08:26,11,08,1, 11.9,1,1, 13.955, 10546.604, 477.443, 52879.742 25/08/16,06:08:26,12,08,1, 11.9,1,1, 13.955, 10546.636, 477.455, 52879.776 25/08/16,06:08:26,13,08,1, 11.9,1,1, 13.955, 10546.633, 477.444, 52879.766 25/08/16,06:08:26,14,08,1, 11.9,1,1, 13.955, 10546.652, 477.450, 52879.761 25/08/16,06:08:26,15,08,1, 11.9,1,1, 13.955, 10546.629, 477.423, 52879.728 25/08/16,06:08:26,16,08,1, 11.9,1,1, 13.955, 10546.662, 477.433, 52879.716 25/08/16,06:08:26,17,08,1, 11.9,1,1, 13.955, 10546.651, 477.435, 52879.775 25/08/16,06:08:26,18,08,1, 11.9,1,1, 13.955, 10546.663, 477.441, 52879.758 25/08/16,06:08:26,19,08,1, 11.9,1,1, 13.955, 10546.684, 477.426, 52879.771 25/08/16,06:08:27,00,08,1, 12.0,1,1, 13.952, 10546.678, 477.426, 52879.771 25/08/16,06:08:27,01,08,1, 12.0,1,1, 13.952, 10546.676, 477.424, 52879.794 25/08/16,06:08:27,02,08,1, 12.0,1,1, 13.952, 10546.670, 477.430, 52879.739 25/08/16,06:08:27,03,08,1, 12.0,1,1, 13.952, 10546.704, 477.412, 52879.777 25/08/16,06:08:27,04,08,1, 12.0,1,1, 13.952, 10546.719, 477.420, 52879.792 25/08/16,06:08:27,05,08,1, 12.0,1,1, 13.952, 10546.720, 477.402, 52879.765 25/08/16,06:08:27,06,08,1, 12.0,1,1, 13.952, 10546.706, 477.410, 52879.757 25/08/16,06:08:27,07,08,1, 12.0,1,1, 13.952, 10546.736, 477.397, 52879.773 25/08/16,06:08:27,08,08,1, 12.0,1,1, 13.952, 10546.704, 477.390, 52879.704 25/08/16,06:08:27,09,08,1, 12.0,1,1, 13.952, 10546.750, 477.408, 52879.757 25/08/16,06:08:27,10,08,1, 12.0,1,1, 13.952, 10546.745, 477.412, 52879.758 25/08/16,06:08:27,11,08,1, 12.0,1,1, 13.952, 10546.744, 477.412, 52879.766 25/08/16,06:08:27,12,08,1, 12.0,1,1, 13.952, 10546.781, 477.399, 52879.792 25/08/16,06:08:27,13,08,1, 12.0,1,1, 13.952, 10546.759, 477.408, 52879.755 25/08/16,06:08:27,14,08,1, 12.0,1,1, 13.952, 10546.768, 477.405, 52879.727 25/08/16,06:08:27,15,08,1, 12.0,1,1, 13.952, 10546.774, 477.380, 52879.770 25/08/16,06:08:27,16,08,1, 12.0,1,1, 13.952, 10546.777, 477.367, 52879.747 25/08/16,06:08:27,17,08,1, 12.0,1,1, 13.952, 10546.802, 477.389, 52879.675 25/08/16,06:08:27,18,08,1, 12.0,1,1, 13.952, 10546.795, 477.408, 52879.997 25/08/16,06:08:27,19,08,1, 12.0,1,1, 13.952, 10546.833, 477.374, 52879.640 25/08/16,06:08:28,00,08,1, 11.9,1,1, 13.949, 10546.829, 477.374, 52879.640 25/08/16,06:08:28,01,08,1, 11.9,1,1, 13.949, 10546.819, 477.382, 52879.805 25/08/16,06:08:28,02,08,1, 11.9,1,1, 13.949, 10546.837, 477.381, 52879.779 25/08/16,06:08:28,03,08,1, 11.9,1,1, 13.949, 10546.870, 477.358, 52879.750 25/08/16,06:08:28,04,08,1, 11.9,1,1, 13.949, 10546.867, 477.372, 52879.784 25/08/16,06:08:28,05,08,1, 11.9,1,1, 13.949, 10546.845, 477.360, 52879.778 25/08/16,06:08:28,06,08,1, 11.9,1,1, 13.949, 10546.854, 477.345, 52879.769 25/08/16,06:08:28,07,08,1, 11.9,1,1, 13.949, 10546.888, 477.364, 52879.806 25/08/16,06:08:28,08,08,1, 11.9,1,1, 13.949, 10546.910, 477.356, 52879.809 25/08/16,06:08:28,09,08,1, 11.9,1,1, 13.949, 10546.879, 477.377, 52879.798 25/08/16,06:08:28,10,08,1, 11.9,1,1, 13.949, 10546.907, 477.336, 52879.809 25/08/16,06:08:28,11,08,1, 11.9,1,1, 13.949, 10546.911, 477.355, 52879.800 25/08/16,06:08:28,12,08,1, 11.9,1,1, 13.949, 10546.906, 477.363, 52879.815 25/08/16,06:08:28,13,08,1, 11.9,1,1, 13.949, 10546.928, 477.359, 52879.769 25/08/16,06:08:28,14,08,1, 11.9,1,1, 13.949, 10546.931, 477.359, 52879.780 25/08/16,06:08:28,15,08,1, 11.9,1,1, 13.949, 10546.917, 477.318, 52879.796 25/08/16,06:08:28,16,08,1, 11.9,1,1, 13.949, 10546.943, 477.308, 52879.749 25/08/16,06:08:28,17,08,1, 11.9,1,1, 13.949, 10546.943, 477.315, 52879.751 25/08/16,06:08:28,18,08,1, 11.9,1,1, 13.949, 10546.950, 477.347, 52879.795 25/08/16,06:08:28,19,08,1, 11.9,1,1, 13.949, 10546.967, 477.324, 52879.746 25/08/16,06:08:29,00,08,1, 12.0,1,1, 13.953, 10546.962, 477.324, 52879.746 25/08/16,06:08:29,01,08,1, 12.0,1,1, 13.953, 10546.999, 477.339, 52879.813 25/08/16,06:08:29,02,08,1, 12.0,1,1, 13.953, 10546.986, 477.321, 52879.789 25/08/16,06:08:29,03,08,1, 12.0,1,1, 13.953, 10546.973, 477.292, 52879.827 25/08/16,06:08:29,04,08,1, 12.0,1,1, 13.953, 10546.985, 477.321, 52879.810 25/08/16,06:08:29,05,08,1, 12.0,1,1, 13.953, 10546.997, 477.317, 52879.783 25/08/16,06:08:29,06,08,1, 12.0,1,1, 13.953, 10547.008, 477.311, 52879.797 25/08/16,06:08:29,07,08,1, 12.0,1,1, 13.953, 10547.026, 477.323, 52879.750 25/08/16,06:08:29,08,08,1, 12.0,1,1, 13.953, 10547.014, 477.305, 52879.756 25/08/16,06:08:29,09,08,1, 12.0,1,1, 13.953, 10547.037, 477.297, 52879.781 25/08/16,06:08:29,10,08,1, 12.0,1,1, 13.953, 10547.042, 477.322, 52879.771 25/08/16,06:08:29,11,08,1, 12.0,1,1, 13.953, 10547.050, 477.291, 52879.809 25/08/16,06:08:29,12,08,1, 12.0,1,1, 13.953, 10547.058, 477.302, 52879.778 25/08/16,06:08:29,13,08,1, 12.0,1,1, 13.953, 10547.079, 477.290, 52879.764 25/08/16,06:08:29,14,08,1, 12.0,1,1, 13.953, 10547.082, 477.285, 52879.759 25/08/16,06:08:29,15,08,1, 12.0,1,1, 13.953, 10547.067, 477.301, 52879.757 25/08/16,06:08:29,16,08,1, 12.0,1,1, 13.953, 10547.090, 477.271, 52879.740 25/08/16,06:08:29,17,08,1, 12.0,1,1, 13.953, 10547.064, 477.272, 52879.792 25/08/16,06:08:29,18,08,1, 12.0,1,1, 13.953, 10547.073, 477.273, 52879.778 25/08/16,06:08:29,19,08,1, 12.0,1,1, 13.953, 10547.114, 477.267, 52879.805 25/08/16,06:08:30,00,08,1, 11.9,1,1, 13.953, 10547.112, 477.267, 52879.805 25/08/16,06:08:30,01,08,1, 11.9,1,1, 13.953, 10547.108, 477.280, 52879.760 25/08/16,06:08:30,02,08,1, 11.9,1,1, 13.953, 10547.103, 477.288, 52879.759 25/08/16,06:08:30,03,08,1, 11.9,1,1, 13.953, 10547.118, 477.260, 52879.816 25/08/16,06:08:30,04,08,1, 11.9,1,1, 13.953, 10547.137, 477.245, 52879.763 25/08/16,06:08:30,05,08,1, 11.9,1,1, 13.953, 10547.129, 477.267, 52879.776 25/08/16,06:08:30,06,08,1, 11.9,1,1, 13.953, 10547.161, 477.239, 52879.776 25/08/16,06:08:30,07,08,1, 11.9,1,1, 13.953, 10547.152, 477.248, 52879.756 25/08/16,06:08:30,08,08,1, 11.9,1,1, 13.953, 10547.172, 477.257, 52879.834 25/08/16,06:08:30,09,08,1, 11.9,1,1, 13.953, 10547.153, 477.275, 52879.754 25/08/16,06:08:30,10,08,1, 11.9,1,1, 13.953, 10547.172, 477.253, 52879.775 25/08/16,06:08:30,11,08,1, 11.9,1,1, 13.953, 10547.171, 477.248, 52879.769 25/08/16,06:08:30,12,08,1, 11.9,1,1, 13.953, 10547.143, 477.260, 52879.764 25/08/16,06:08:30,13,08,1, 11.9,1,1, 13.953, 10547.175, 477.257, 52879.770 25/08/16,06:08:30,14,08,1, 11.9,1,1, 13.953, 10547.165, 477.237, 52879.767 25/08/16,06:08:30,15,08,1, 11.9,1,1, 13.953, 10547.180, 477.241, 52879.752 25/08/16,06:08:30,16,08,1, 11.9,1,1, 13.953, 10547.173, 477.248, 52879.756 25/08/16,06:08:30,17,08,1, 11.9,1,1, 13.953, 10547.209, 477.216, 52879.804 25/08/16,06:08:30,18,08,1, 11.9,1,1, 13.953, 10547.205, 477.200, 52879.753 25/08/16,06:08:30,19,08,1, 11.9,1,1, 13.953, 10547.204, 477.188, 52879.771 25/08/16,06:08:31,00,08,1, 11.9,1,1, 13.951, 10547.204, 477.188, 52879.771 25/08/16,06:08:31,01,08,1, 11.9,1,1, 13.951, 10547.206, 477.217, 52879.737 25/08/16,06:08:31,02,08,1, 11.9,1,1, 13.951, 10547.223, 477.197, 52879.764 25/08/16,06:08:31,03,08,1, 11.9,1,1, 13.951, 10547.238, 477.205, 52879.753 25/08/16,06:08:31,04,08,1, 11.9,1,1, 13.951, 10547.244, 477.204, 52879.742 25/08/16,06:08:31,05,08,1, 11.9,1,1, 13.951, 10547.237, 477.178, 52879.734 25/08/16,06:08:31,06,08,1, 11.9,1,1, 13.951, 10547.213, 477.193, 52879.742 25/08/16,06:08:31,07,08,1, 11.9,1,1, 13.951, 10547.267, 477.180, 52879.751 25/08/16,06:08:31,08,08,1, 11.9,1,1, 13.951, 10547.251, 477.180, 52879.761 25/08/16,06:08:31,09,08,1, 11.9,1,1, 13.951, 10547.276, 477.190, 52879.750 25/08/16,06:08:31,10,08,1, 11.9,1,1, 13.951, 10547.289, 477.173, 52879.759 25/08/16,06:08:31,11,08,1, 11.9,1,1, 13.951, 10547.280, 477.192, 52879.780 25/08/16,06:08:31,12,08,1, 11.9,1,1, 13.951, 10547.291, 477.187, 52879.769 25/08/16,06:08:31,13,08,1, 11.9,1,1, 13.951, 10547.278, 477.194, 52879.768 25/08/16,06:08:31,14,08,1, 11.9,1,1, 13.951, 10547.309, 477.169, 52879.721 25/08/16,06:08:31,15,08,1, 11.9,1,1, 13.951, 10547.306, 477.172, 52879.718 25/08/16,06:08:31,16,08,1, 11.9,1,1, 13.951, 10547.321, 477.190, 52879.767 25/08/16,06:08:31,17,08,1, 11.9,1,1, 13.951, 10547.306, 477.165, 52879.716 25/08/16,06:08:31,18,08,1, 11.9,1,1, 13.951, 10547.321, 477.185, 52879.764 25/08/16,06:08:31,19,08,1, 11.9,1,1, 13.951, 10547.322, 477.167, 52879.770 25/08/16,06:08:32,00,08,1, 11.9,1,1, 13.950, 10547.321, 477.167, 52879.770 25/08/16,06:08:32,01,08,1, 11.9,1,1, 13.950, 10547.329, 477.189, 52879.755 25/08/16,06:08:32,02,08,1, 11.9,1,1, 13.950, 10547.324, 477.199, 52879.763 25/08/16,06:08:32,03,08,1, 11.9,1,1, 13.950, 10547.330, 477.167, 52879.773 25/08/16,06:08:32,04,08,1, 11.9,1,1, 13.950, 10547.367, 477.152, 52879.742 25/08/16,06:08:32,05,08,1, 11.9,1,1, 13.950, 10547.341, 477.154, 52879.742 25/08/16,06:08:32,06,08,1, 11.9,1,1, 13.950, 10547.336, 477.164, 52879.744 25/08/16,06:08:32,07,08,1, 11.9,1,1, 13.950, 10547.347, 477.144, 52879.787 25/08/16,06:08:32,08,08,1, 11.9,1,1, 13.950, 10547.362, 477.151, 52879.751 25/08/16,06:08:32,09,08,1, 11.9,1,1, 13.950, 10547.362, 477.149, 52879.751 25/08/16,06:08:32,10,08,1, 11.9,1,1, 13.950, 10547.371, 477.162, 52879.768 25/08/16,06:08:32,11,08,1, 11.9,1,1, 13.950, 10547.359, 477.136, 52879.741 25/08/16,06:08:32,12,08,1, 11.9,1,1, 13.950, 10547.368, 477.139, 52879.696 25/08/16,06:08:32,13,08,1, 11.9,1,1, 13.950, 10547.366, 477.124, 52879.696 25/08/16,06:08:32,14,08,1, 11.9,1,1, 13.950, 10547.365, 477.137, 52879.726 25/08/16,06:08:32,15,08,1, 11.9,1,1, 13.950, 10547.365, 477.138, 52879.716 25/08/16,06:08:32,16,08,1, 11.9,1,1, 13.950, 10547.400, 477.144, 52879.754 25/08/16,06:08:32,17,08,1, 11.9,1,1, 13.950, 10547.406, 477.133, 52879.740 25/08/16,06:08:32,18,08,1, 11.9,1,1, 13.950, 10547.385, 477.130, 52879.717 25/08/16,06:08:32,19,08,1, 11.9,1,1, 13.950, 10547.390, 477.120, 52879.744 25/08/16,06:08:33,00,08,1, 11.9,1,1, 13.949, 10547.388, 477.120, 52879.744 25/08/16,06:08:33,01,08,1, 11.9,1,1, 13.949, 10547.404, 477.131, 52879.761 25/08/16,06:08:33,02,08,1, 11.9,1,1, 13.949, 10547.433, 477.134, 52879.728 25/08/16,06:08:33,03,08,1, 11.9,1,1, 13.949, 10547.391, 477.107, 52879.738 25/08/16,06:08:33,04,08,1, 11.9,1,1, 13.949, 10547.409, 477.090, 52879.722 25/08/16,06:08:33,05,08,1, 11.9,1,1, 13.949, 10547.438, 477.092, 52879.730 25/08/16,06:08:33,06,08,1, 11.9,1,1, 13.949, 10547.418, 477.089, 52879.732 25/08/16,06:08:33,07,08,1, 11.9,1,1, 13.949, 10547.420, 477.103, 52879.748 25/08/16,06:08:33,08,08,1, 11.9,1,1, 13.949, 10547.431, 477.081, 52879.719 25/08/16,06:08:33,09,08,1, 11.9,1,1, 13.949, 10547.419, 477.086, 52879.751 25/08/16,06:08:33,10,08,1, 11.9,1,1, 13.949, 10547.431, 477.094, 52879.741 25/08/16,06:08:33,11,08,1, 11.9,1,1, 13.949, 10547.443, 477.092, 52879.733 25/08/16,06:08:33,12,08,1, 11.9,1,1, 13.949, 10547.434, 477.102, 52879.737 25/08/16,06:08:33,13,08,1, 11.9,1,1, 13.949, 10547.429, 477.080, 52879.728 25/08/16,06:08:33,14,08,1, 11.9,1,1, 13.949, 10547.441, 477.076, 52879.715 25/08/16,06:08:33,15,08,1, 11.9,1,1, 13.949, 10547.451, 477.058, 52879.704 25/08/16,06:08:33,16,08,1, 11.9,1,1, 13.949, 10547.453, 477.078, 52879.692 25/08/16,06:08:33,17,08,1, 11.9,1,1, 13.949, 10547.463, 477.065, 52879.721 25/08/16,06:08:33,18,08,1, 11.9,1,1, 13.949, 10547.462, 477.069, 52879.711 25/08/16,06:08:33,19,08,1, 11.9,1,1, 13.949, 10547.457, 477.080, 52879.729 25/08/16,06:08:34,00,08,1, 11.9,1,1, 13.952, 10547.454, 477.080, 52879.729 25/08/16,06:08:34,01,08,1, 11.9,1,1, 13.952, 10547.475, 477.048, 52879.735 25/08/16,06:08:34,02,08,1, 11.9,1,1, 13.952, 10547.477, 477.044, 52879.704 25/08/16,06:08:34,03,08,1, 11.9,1,1, 13.952, 10547.481, 477.053, 52879.722 25/08/16,06:08:34,04,08,1, 11.9,1,1, 13.952, 10547.476, 477.059, 52879.711 25/08/16,06:08:34,05,08,1, 11.9,1,1, 13.952, 10547.471, 477.041, 52879.717 25/08/16,06:08:34,06,08,1, 11.9,1,1, 13.952, 10547.473, 477.032, 52879.745 25/08/16,06:08:34,07,08,1, 11.9,1,1, 13.952, 10547.492, 477.010, 52879.721 25/08/16,06:08:34,08,08,1, 11.9,1,1, 13.952, 10547.470, 477.044, 52879.687 25/08/16,06:08:34,09,08,1, 11.9,1,1, 13.952, 10547.496, 477.031, 52879.749 25/08/16,06:08:34,10,08,1, 11.9,1,1, 13.952, 10547.504, 477.011, 52879.673 25/08/16,06:08:34,11,08,1, 11.9,1,1, 13.952, 10547.493, 477.035, 52879.711 25/08/16,06:08:34,12,08,1, 11.9,1,1, 13.952, 10547.497, 477.018, 52879.760 25/08/16,06:08:34,13,08,1, 11.9,1,1, 13.952, 10547.503, 477.043, 52879.737 25/08/16,06:08:34,14,08,1, 11.9,1,1, 13.952, 10547.507, 477.018, 52879.723 25/08/16,06:08:34,15,08,1, 11.9,1,1, 13.952, 10547.502, 476.996, 52879.722 25/08/16,06:08:34,16,08,1, 11.9,1,1, 13.952, 10547.499, 476.986, 52879.717 25/08/16,06:08:34,17,08,1, 11.9,1,1, 13.952, 10547.514, 476.976, 52879.757 25/08/16,06:08:34,18,08,1, 11.9,1,1, 13.952, 10547.519, 477.030, 52879.761 25/08/16,06:08:34,19,08,1, 11.9,1,1, 13.952, 10547.512, 476.997, 52879.746 25/08/16,06:08:35,00,08,1, 11.9,1,1, 13.950, 10547.504, 476.997, 52879.746 25/08/16,06:08:35,01,08,1, 11.9,1,1, 13.950, 10547.483, 476.985, 52879.717 25/08/16,06:08:35,02,08,1, 11.9,1,1, 13.950, 10547.504, 476.982, 52879.736 25/08/16,06:08:35,03,08,1, 11.9,1,1, 13.950, 10547.485, 476.981, 52879.730 25/08/16,06:08:35,04,08,1, 11.9,1,1, 13.950, 10547.503, 477.009, 52879.712 25/08/16,06:08:35,05,08,1, 11.9,1,1, 13.950, 10547.500, 477.006, 52879.740 25/08/16,06:08:35,06,08,1, 11.9,1,1, 13.950, 10547.500, 477.000, 52879.762 25/08/16,06:08:35,07,08,1, 11.9,1,1, 13.950, 10547.532, 476.970, 52879.746 25/08/16,06:08:35,08,08,1, 11.9,1,1, 13.950, 10547.523, 476.978, 52879.771 25/08/16,06:08:35,09,08,1, 11.9,1,1, 13.950, 10547.533, 476.983, 52879.744 25/08/16,06:08:35,10,08,1, 11.9,1,1, 13.950, 10547.518, 476.997, 52879.771 25/08/16,06:08:35,11,08,1, 11.9,1,1, 13.950, 10547.523, 476.960, 52879.751 25/08/16,06:08:35,12,08,1, 11.9,1,1, 13.950, 10547.523, 476.979, 52879.749 25/08/16,06:08:35,13,08,1, 11.9,1,1, 13.950, 10547.529, 476.955, 52879.739 25/08/16,06:08:35,14,08,1, 11.9,1,1, 13.950, 10547.532, 476.974, 52879.767 25/08/16,06:08:35,15,08,1, 11.9,1,1, 13.950, 10547.529, 476.939, 52879.716 25/08/16,06:08:35,16,08,1, 11.9,1,1, 13.950, 10547.523, 476.980, 52879.701 25/08/16,06:08:35,17,08,1, 11.9,1,1, 13.950, 10547.537, 476.962, 52879.787 25/08/16,06:08:35,18,08,1, 11.9,1,1, 13.950, 10547.526, 476.955, 52879.722 25/08/16,06:08:35,19,08,1, 11.9,1,1, 13.950, 10547.532, 476.953, 52879.743 25/08/16,06:08:36,00,08,1, 11.9,1,1, 13.950, 10547.529, 476.953, 52879.743 25/08/16,06:08:36,01,08,1, 11.9,1,1, 13.950, 10547.510, 476.936, 52879.713 25/08/16,06:08:36,02,08,1, 11.9,1,1, 13.950, 10547.518, 476.965, 52879.725 25/08/16,06:08:36,03,08,1, 11.9,1,1, 13.950, 10547.519, 476.930, 52879.715 25/08/16,06:08:36,04,08,1, 11.9,1,1, 13.950, 10547.532, 476.937, 52879.715 25/08/16,06:08:36,05,08,1, 11.9,1,1, 13.950, 10547.506, 476.933, 52879.740 25/08/16,06:08:36,06,08,1, 11.9,1,1, 13.950, 10547.536, 476.934, 52879.742 25/08/16,06:08:36,07,08,1, 11.9,1,1, 13.950, 10547.541, 476.919, 52879.771 25/08/16,06:08:36,08,08,1, 11.9,1,1, 13.950, 10547.506, 476.940, 52879.780 25/08/16,06:08:36,09,08,1, 11.9,1,1, 13.950, 10547.532, 476.934, 52879.745 25/08/16,06:08:36,10,08,1, 11.9,1,1, 13.950, 10547.489, 476.949, 52879.715 25/08/16,06:08:36,11,08,1, 11.9,1,1, 13.950, 10547.527, 476.911, 52879.747 25/08/16,06:08:36,12,08,1, 11.9,1,1, 13.950, 10547.515, 476.924, 52879.700 25/08/16,06:08:36,13,08,1, 11.9,1,1, 13.950, 10547.539, 476.912, 52879.729 25/08/16,06:08:36,14,08,1, 11.9,1,1, 13.950, 10547.505, 476.918, 52879.746 25/08/16,06:08:36,15,08,1, 11.9,1,1, 13.950, 10547.504, 476.921, 52879.735 25/08/16,06:08:36,16,08,1, 11.9,1,1, 13.950, 10547.526, 476.918, 52879.777 25/08/16,06:08:36,17,08,1, 11.9,1,1, 13.950, 10547.505, 476.911, 52879.744 25/08/16,06:08:36,18,08,1, 11.9,1,1, 13.950, 10547.488, 476.931, 52879.778 25/08/16,06:08:36,19,08,1, 11.9,1,1, 13.950, 10547.496, 476.914, 52879.762 25/08/16,06:08:37,00,08,1, 11.9,1,1, 13.950, 10547.496, 476.914, 52879.762 25/08/16,06:08:37,01,08,1, 11.9,1,1, 13.950, 10547.502, 476.921, 52879.768 25/08/16,06:08:37,02,08,1, 11.9,1,1, 13.950, 10547.483, 476.929, 52879.742 25/08/16,06:08:37,03,08,1, 11.9,1,1, 13.950, 10547.501, 476.923, 52879.757 25/08/16,06:08:37,04,08,1, 11.9,1,1, 13.950, 10547.506, 476.902, 52879.753 25/08/16,06:08:37,05,08,1, 11.9,1,1, 13.950, 10547.487, 476.928, 52879.914 25/08/16,06:08:37,06,08,1, 11.9,1,1, 13.950, 10547.520, 476.893, 52879.719 25/08/16,06:08:37,07,08,1, 11.9,1,1, 13.950, 10547.473, 476.900, 52879.719 25/08/16,06:08:37,08,08,1, 11.9,1,1, 13.950, 10547.493, 476.896, 52879.752 25/08/16,06:08:37,09,08,1, 11.9,1,1, 13.950, 10547.513, 476.924, 52879.773 25/08/16,06:08:37,10,08,1, 11.9,1,1, 13.950, 10547.479, 476.904, 52879.748 25/08/16,06:08:37,11,08,1, 11.9,1,1, 13.950, 10547.498, 476.893, 52879.785 25/08/16,06:08:37,12,08,1, 11.9,1,1, 13.950, 10547.473, 476.897, 52879.780 25/08/16,06:08:37,13,08,1, 11.9,1,1, 13.950, 10547.460, 476.882, 52879.724 25/08/16,06:08:37,14,08,1, 11.9,1,1, 13.950, 10547.482, 476.882, 52879.758 25/08/16,06:08:37,15,08,1, 11.9,1,1, 13.950, 10547.470, 476.865, 52879.745 25/08/16,06:08:37,16,08,1, 11.9,1,1, 13.950, 10547.467, 476.849, 52879.771 25/08/16,06:08:37,17,08,1, 11.9,1,1, 13.950, 10547.460, 476.875, 52879.789 25/08/16,06:08:37,18,08,1, 11.9,1,1, 13.950, 10547.470, 476.870, 52879.747 25/08/16,06:08:37,19,08,1, 11.9,1,1, 13.950, 10547.464, 476.870, 52879.807 25/08/16,06:08:38,00,07,1, 11.8,1,1, 13.950, 10547.463, 476.870, 52879.807 25/08/16,06:08:38,01,07,1, 11.8,1,1, 13.950, 10547.454, 476.865, 52879.778 25/08/16,06:08:38,02,07,1, 11.8,1,1, 13.950, 10547.448, 476.846, 52879.763 25/08/16,06:08:38,03,07,1, 11.8,1,1, 13.950, 10547.435, 476.839, 52879.775 25/08/16,06:08:38,04,07,1, 11.8,1,1, 13.950, 10547.434, 476.827, 52879.729 25/08/16,06:08:38,05,07,1, 11.8,1,1, 13.950, 10547.441, 476.863, 52879.784 25/08/16,06:08:38,06,07,1, 11.8,1,1, 13.950, 10547.417, 476.853, 52879.764 25/08/16,06:08:38,07,07,1, 11.8,1,1, 13.950, 10547.417, 476.854, 52879.758 25/08/16,06:08:38,08,07,1, 11.8,1,1, 13.950, 10547.427, 476.853, 52879.753 25/08/16,06:08:38,09,07,1, 11.8,1,1, 13.950, 10547.408, 476.836, 52879.755 25/08/16,06:08:38,10,07,1, 11.8,1,1, 13.950, 10547.394, 476.853, 52879.792 25/08/16,06:08:38,11,07,1, 11.8,1,1, 13.950, 10547.405, 476.846, 52879.773 25/08/16,06:08:38,12,07,1, 11.8,1,1, 13.950, 10547.396, 476.838, 52879.750 25/08/16,06:08:38,13,07,1, 11.8,1,1, 13.950, 10547.401, 476.835, 52879.802 25/08/16,06:08:38,14,07,1, 11.8,1,1, 13.950, 10547.398, 476.829, 52879.759 25/08/16,06:08:38,15,07,1, 11.8,1,1, 13.950, 10547.386, 476.863, 52879.784 25/08/16,06:08:38,16,07,1, 11.8,1,1, 13.950, 10547.393, 476.836, 52879.781 25/08/16,06:08:38,17,07,1, 11.8,1,1, 13.950, 10547.368, 476.841, 52879.780 25/08/16,06:08:38,18,07,1, 11.8,1,1, 13.950, 10547.351, 476.833, 52879.751 25/08/16,06:08:38,19,07,1, 11.8,1,1, 13.950, 10547.362, 476.827, 52879.759 25/08/16,06:08:39,00,07,1, 11.9,1,1, 13.951, 10547.354, 476.827, 52879.759 25/08/16,06:08:39,01,07,1, 11.9,1,1, 13.951, 10547.341, 476.798, 52879.782 25/08/16,06:08:39,02,07,1, 11.9,1,1, 13.951, 10547.337, 476.804, 52879.763 25/08/16,06:08:39,03,07,1, 11.9,1,1, 13.951, 10547.350, 476.816, 52879.784 25/08/16,06:08:39,04,07,1, 11.9,1,1, 13.951, 10547.355, 476.818, 52879.767 25/08/16,06:08:39,05,07,1, 11.9,1,1, 13.951, 10547.334, 476.814, 52879.775 25/08/16,06:08:39,06,07,1, 11.9,1,1, 13.951, 10547.330, 476.826, 52879.814 25/08/16,06:08:39,07,07,1, 11.9,1,1, 13.951, 10547.345, 476.833, 52879.790 25/08/16,06:08:39,08,07,1, 11.9,1,1, 13.951, 10547.340, 476.811, 52879.785 25/08/16,06:08:39,09,07,1, 11.9,1,1, 13.951, 10547.330, 476.777, 52879.605 25/08/16,06:08:39,10,07,1, 11.9,1,1, 13.951, 10547.301, 476.791, 52879.736 25/08/16,06:08:39,11,07,1, 11.9,1,1, 13.951, 10547.287, 476.805, 52879.746 25/08/16,06:08:39,12,07,1, 11.9,1,1, 13.951, 10547.287, 476.812, 52879.770 25/08/16,06:08:39,13,07,1, 11.9,1,1, 13.951, 10547.292, 476.824, 52879.752 25/08/16,06:08:39,14,07,1, 11.9,1,1, 13.951, 10547.283, 476.815, 52879.752 25/08/16,06:08:39,15,07,1, 11.9,1,1, 13.951, 10547.271, 476.805, 52879.794 25/08/16,06:08:39,16,07,1, 11.9,1,1, 13.951, 10547.268, 476.804, 52879.790 25/08/16,06:08:39,17,07,1, 11.9,1,1, 13.951, 10547.276, 476.786, 52879.755 25/08/16,06:08:39,18,07,1, 11.9,1,1, 13.951, 10547.243, 476.804, 52879.795 25/08/16,06:08:39,19,07,1, 11.9,1,1, 13.951, 10547.252, 476.804, 52879.810 25/08/16,06:08:40,00,07,1, 11.9,1,1, 13.950, 10547.246, 476.804, 52879.810 25/08/16,06:08:40,01,07,1, 11.9,1,1, 13.950, 10547.226, 476.787, 52879.781 25/08/16,06:08:40,02,07,1, 11.9,1,1, 13.950, 10547.223, 476.793, 52879.806 25/08/16,06:08:40,03,07,1, 11.9,1,1, 13.950, 10547.205, 476.811, 52879.796 25/08/16,06:08:40,04,07,1, 11.9,1,1, 13.950, 10547.221, 476.814, 52879.768 25/08/16,06:08:40,05,07,1, 11.9,1,1, 13.950, 10547.208, 476.809, 52879.748 25/08/16,06:08:40,06,07,1, 11.9,1,1, 13.950, 10547.191, 476.797, 52879.779 25/08/16,06:08:40,07,07,1, 11.9,1,1, 13.950, 10547.193, 476.799, 52879.789 25/08/16,06:08:40,08,07,1, 11.9,1,1, 13.950, 10547.152, 476.789, 52879.771 25/08/16,06:08:40,09,07,1, 11.9,1,1, 13.950, 10547.167, 476.798, 52879.780 25/08/16,06:08:40,10,07,1, 11.9,1,1, 13.950, 10547.148, 476.784, 52879.800 25/08/16,06:08:40,11,07,1, 11.9,1,1, 13.950, 10547.153, 476.761, 52879.770 25/08/16,06:08:40,12,07,1, 11.9,1,1, 13.950, 10547.171, 476.798, 52879.773 25/08/16,06:08:40,13,07,1, 11.9,1,1, 13.950, 10547.172, 476.787, 52879.777 25/08/16,06:08:40,14,07,1, 11.9,1,1, 13.950, 10547.148, 476.793, 52879.765 25/08/16,06:08:40,15,07,1, 11.9,1,1, 13.950, 10547.122, 476.805, 52879.781 25/08/16,06:08:40,16,07,1, 11.9,1,1, 13.950, 10547.130, 476.786, 52879.773 25/08/16,06:08:40,17,07,1, 11.9,1,1, 13.950, 10547.113, 476.799, 52879.786 25/08/16,06:08:40,18,07,1, 11.9,1,1, 13.950, 10547.093, 476.795, 52879.780 25/08/16,06:08:40,19,07,1, 11.9,1,1, 13.950, 10547.089, 476.781, 52879.761 25/08/16,06:08:41,00,07,1, 11.9,1,1, 13.952, 10547.087, 476.781, 52879.761 25/08/16,06:08:41,01,07,1, 11.9,1,1, 13.952, 10547.075, 476.787, 52879.763 25/08/16,06:08:41,02,07,1, 11.9,1,1, 13.952, 10547.071, 476.763, 52879.755 25/08/16,06:08:41,03,07,1, 11.9,1,1, 13.952, 10547.062, 476.766, 52879.766 25/08/16,06:08:41,04,07,1, 11.9,1,1, 13.952, 10547.066, 476.778, 52879.763 25/08/16,06:08:41,05,07,1, 11.9,1,1, 13.952, 10547.055, 476.800, 52879.767 25/08/16,06:08:41,06,07,1, 11.9,1,1, 13.952, 10547.048, 476.802, 52879.816 25/08/16,06:08:41,07,07,1, 11.9,1,1, 13.952, 10547.050, 476.744, 52879.787 25/08/16,06:08:41,08,07,1, 11.9,1,1, 13.952, 10547.020, 476.776, 52879.774 25/08/16,06:08:41,09,07,1, 11.9,1,1, 13.952, 10547.037, 476.791, 52879.796 25/08/16,06:08:41,10,07,1, 11.9,1,1, 13.952, 10547.012, 476.734, 52879.782 25/08/16,06:08:41,11,07,1, 11.9,1,1, 13.952, 10547.039, 476.777, 52879.785 25/08/16,06:08:41,12,07,1, 11.9,1,1, 13.952, 10547.004, 476.768, 52879.798 25/08/16,06:08:41,13,07,1, 11.9,1,1, 13.952, 10547.008, 476.764, 52879.727 25/08/16,06:08:41,14,07,1, 11.9,1,1, 13.952, 10546.996, 476.751, 52879.775 25/08/16,06:08:41,15,07,1, 11.9,1,1, 13.952, 10546.963, 476.761, 52879.810 25/08/16,06:08:41,16,07,1, 11.9,1,1, 13.952, 10546.985, 476.773, 52879.790 25/08/16,06:08:41,17,07,1, 11.9,1,1, 13.952, 10546.958, 476.758, 52879.778 25/08/16,06:08:41,18,07,1, 11.9,1,1, 13.952, 10546.965, 476.754, 52879.778 25/08/16,06:08:41,19,07,1, 11.9,1,1, 13.952, 10546.938, 476.715, 52879.771 25/08/16,06:08:42,00,07,1, 11.9,1,1, 13.951, 10546.937, 476.715, 52879.771 25/08/16,06:08:42,01,07,1, 11.9,1,1, 13.951, 10546.927, 476.753, 52879.772 25/08/16,06:08:42,02,07,1, 11.9,1,1, 13.951, 10546.901, 476.700, 52879.763 25/08/16,06:08:42,03,07,1, 11.9,1,1, 13.951, 10546.939, 476.728, 52879.788 25/08/16,06:08:42,04,07,1, 11.9,1,1, 13.951, 10546.892, 476.723, 52879.786 25/08/16,06:08:42,05,07,1, 11.9,1,1, 13.951, 10546.887, 476.743, 52879.805 25/08/16,06:08:42,06,07,1, 11.9,1,1, 13.951, 10546.883, 476.743, 52879.801 25/08/16,06:08:42,07,07,1, 11.9,1,1, 13.951, 10546.883, 476.705, 52879.763 25/08/16,06:08:42,08,07,1, 11.9,1,1, 13.951, 10546.864, 476.712, 52879.761 25/08/16,06:08:42,09,07,1, 11.9,1,1, 13.951, 10546.879, 476.709, 52879.784 25/08/16,06:08:42,10,07,1, 11.9,1,1, 13.951, 10546.856, 476.714, 52879.766 25/08/16,06:08:42,11,07,1, 11.9,1,1, 13.951, 10546.855, 476.695, 52879.777 25/08/16,06:08:42,12,07,1, 11.9,1,1, 13.951, 10546.856, 476.703, 52879.786 25/08/16,06:08:42,13,07,1, 11.9,1,1, 13.951, 10546.837, 476.711, 52879.799 25/08/16,06:08:42,14,07,1, 11.9,1,1, 13.951, 10546.804, 476.726, 52879.811 25/08/16,06:08:42,15,07,1, 11.9,1,1, 13.951, 10546.802, 476.710, 52879.821 25/08/16,06:08:42,16,07,1, 11.9,1,1, 13.951, 10546.789, 476.720, 52879.913 25/08/16,06:08:42,17,07,1, 11.9,1,1, 13.951, 10546.786, 476.693, 52879.713 25/08/16,06:08:42,18,07,1, 11.9,1,1, 13.951, 10546.763, 476.696, 52879.762 25/08/16,06:08:42,19,07,1, 11.9,1,1, 13.951, 10546.761, 476.711, 52879.750 25/08/16,06:08:43,00,07,1, 12.0,1,1, 13.952, 10546.753, 476.711, 52879.750 25/08/16,06:08:43,01,07,1, 12.0,1,1, 13.952, 10546.737, 476.701, 52879.789 25/08/16,06:08:43,02,07,1, 12.0,1,1, 13.952, 10546.747, 476.721, 52879.781 25/08/16,06:08:43,03,07,1, 12.0,1,1, 13.952, 10546.726, 476.724, 52879.844 25/08/16,06:08:43,04,07,1, 12.0,1,1, 13.952, 10546.719, 476.721, 52879.831 25/08/16,06:08:43,05,07,1, 12.0,1,1, 13.952, 10546.694, 476.729, 52879.842 25/08/16,06:08:43,06,07,1, 12.0,1,1, 13.952, 10546.708, 476.741, 52879.838 25/08/16,06:08:43,07,07,1, 12.0,1,1, 13.952, 10546.701, 476.718, 52879.853 25/08/16,06:08:43,08,07,1, 12.0,1,1, 13.952, 10546.690, 476.704, 52879.792 25/08/16,06:08:43,09,07,1, 12.0,1,1, 13.952, 10546.664, 476.716, 52879.787 25/08/16,06:08:43,10,07,1, 12.0,1,1, 13.952, 10546.651, 476.720, 52879.799 25/08/16,06:08:43,11,07,1, 12.0,1,1, 13.952, 10546.658, 476.715, 52879.826 25/08/16,06:08:43,12,07,1, 12.0,1,1, 13.952, 10546.656, 476.716, 52879.803 25/08/16,06:08:43,13,07,1, 12.0,1,1, 13.952, 10546.625, 476.732, 52879.805 25/08/16,06:08:43,14,07,1, 12.0,1,1, 13.952, 10546.642, 476.731, 52879.820 25/08/16,06:08:43,15,07,1, 12.0,1,1, 13.952, 10546.611, 476.709, 52879.845 25/08/16,06:08:43,16,07,1, 12.0,1,1, 13.952, 10546.609, 476.715, 52879.797 25/08/16,06:08:43,17,07,1, 12.0,1,1, 13.952, 10546.566, 476.712, 52879.843 25/08/16,06:08:43,18,07,1, 12.0,1,1, 13.952, 10546.596, 476.696, 52879.844 25/08/16,06:08:43,19,07,1, 12.0,1,1, 13.952, 10546.572, 476.710, 52879.810 25/08/16,06:08:44,00,07,1, 11.9,1,1, 13.955, 10546.570, 476.710, 52879.810 25/08/16,06:08:44,01,07,1, 11.9,1,1, 13.955, 10546.576, 476.713, 52879.765 25/08/16,06:08:44,02,07,1, 11.9,1,1, 13.955, 10546.548, 476.712, 52879.783 25/08/16,06:08:44,03,07,1, 11.9,1,1, 13.955, 10546.546, 476.723, 52879.815 25/08/16,06:08:44,04,07,1, 11.9,1,1, 13.955, 10546.547, 476.725, 52879.803 25/08/16,06:08:44,05,07,1, 11.9,1,1, 13.955, 10546.538, 476.698, 52879.813 25/08/16,06:08:44,06,07,1, 11.9,1,1, 13.955, 10546.522, 476.705, 52879.823 25/08/16,06:08:44,07,07,1, 11.9,1,1, 13.955, 10546.528, 476.699, 52879.826 25/08/16,06:08:44,08,07,1, 11.9,1,1, 13.955, 10546.496, 476.722, 52879.800 25/08/16,06:08:44,09,07,1, 11.9,1,1, 13.955, 10546.484, 476.712, 52879.831 25/08/16,06:08:44,10,07,1, 11.9,1,1, 13.955, 10546.484, 476.692, 52879.842 25/08/16,06:08:44,11,07,1, 11.9,1,1, 13.955, 10546.448, 476.717, 52879.847 25/08/16,06:08:44,12,07,1, 11.9,1,1, 13.955, 10546.452, 476.704, 52879.817 25/08/16,06:08:44,13,07,1, 11.9,1,1, 13.955, 10546.430, 476.709, 52879.814 25/08/16,06:08:44,14,07,1, 11.9,1,1, 13.955, 10546.422, 476.734, 52879.885 25/08/16,06:08:44,15,07,1, 11.9,1,1, 13.955, 10546.431, 476.723, 52879.783 25/08/16,06:08:44,16,07,1, 11.9,1,1, 13.955, 10546.410, 476.728, 52879.816 25/08/16,06:08:44,17,07,1, 11.9,1,1, 13.955, 10546.397, 476.747, 52879.924 25/08/16,06:08:44,18,07,1, 11.9,1,1, 13.955, 10546.378, 476.731, 52879.712 25/08/16,06:08:44,19,07,1, 11.9,1,1, 13.955, 10546.372, 476.707, 52879.781 25/08/16,06:08:45,00,07,1, 11.9,1,1, 13.952, 10546.370, 476.707, 52879.781 25/08/16,06:08:45,01,07,1, 11.9,1,1, 13.952, 10546.366, 476.723, 52879.792 25/08/16,06:08:45,02,07,1, 11.9,1,1, 13.952, 10546.346, 476.745, 52879.837 25/08/16,06:08:45,03,07,1, 11.9,1,1, 13.952, 10546.341, 476.755, 52879.839 25/08/16,06:08:45,04,07,1, 11.9,1,1, 13.952, 10546.349, 476.748, 52879.810 25/08/16,06:08:45,05,07,1, 11.9,1,1, 13.952, 10546.346, 476.751, 52879.819 25/08/16,06:08:45,06,07,1, 11.9,1,1, 13.952, 10546.342, 476.733, 52879.829 25/08/16,06:08:45,07,07,1, 11.9,1,1, 13.952, 10546.302, 476.733, 52879.836 25/08/16,06:08:45,08,07,1, 11.9,1,1, 13.952, 10546.288, 476.739, 52879.808 25/08/16,06:08:45,09,07,1, 11.9,1,1, 13.952, 10546.279, 476.718, 52879.849 25/08/16,06:08:45,10,07,1, 11.9,1,1, 13.952, 10546.264, 476.755, 52879.838 25/08/16,06:08:45,11,07,1, 11.9,1,1, 13.952, 10546.259, 476.721, 52879.785 25/08/16,06:08:45,12,07,1, 11.9,1,1, 13.952, 10546.247, 476.740, 52879.833 25/08/16,06:08:45,13,07,1, 11.9,1,1, 13.952, 10546.222, 476.773, 52879.837 25/08/16,06:08:45,14,07,1, 11.9,1,1, 13.952, 10546.241, 476.733, 52879.825 25/08/16,06:08:45,15,07,1, 11.9,1,1, 13.952, 10546.237, 476.753, 52879.837 25/08/16,06:08:45,16,07,1, 11.9,1,1, 13.952, 10546.201, 476.736, 52879.836 25/08/16,06:08:45,17,07,1, 11.9,1,1, 13.952, 10546.221, 476.745, 52879.835 25/08/16,06:08:45,18,07,1, 11.9,1,1, 13.952, 10546.173, 476.756, 52879.838 25/08/16,06:08:45,19,07,1, 11.9,1,1, 13.952, 10546.174, 476.742, 52879.845 25/08/16,06:08:46,00,08,1, 11.9,1,1, 13.950, 10546.169, 476.742, 52879.845 25/08/16,06:08:46,01,08,1, 11.9,1,1, 13.950, 10546.172, 476.739, 52879.829 25/08/16,06:08:46,02,08,1, 11.9,1,1, 13.950, 10546.147, 476.787, 52879.846 25/08/16,06:08:46,03,08,1, 11.9,1,1, 13.950, 10546.135, 476.741, 52879.809 25/08/16,06:08:46,04,08,1, 11.9,1,1, 13.950, 10546.136, 476.748, 52879.850 25/08/16,06:08:46,05,08,1, 11.9,1,1, 13.950, 10546.122, 476.763, 52879.813 25/08/16,06:08:46,06,08,1, 11.9,1,1, 13.950, 10546.109, 476.766, 52879.833 25/08/16,06:08:46,07,08,1, 11.9,1,1, 13.950, 10546.080, 476.745, 52879.834 25/08/16,06:08:46,08,08,1, 11.9,1,1, 13.950, 10546.102, 476.751, 52879.812 25/08/16,06:08:46,09,08,1, 11.9,1,1, 13.950, 10546.066, 476.716, 52879.798 25/08/16,06:08:46,10,08,1, 11.9,1,1, 13.950, 10546.089, 476.749, 52879.832 25/08/16,06:08:46,11,08,1, 11.9,1,1, 13.950, 10546.059, 476.727, 52879.783 25/08/16,06:08:46,12,08,1, 11.9,1,1, 13.950, 10546.048, 476.731, 52879.822 25/08/16,06:08:46,13,08,1, 11.9,1,1, 13.950, 10546.048, 476.734, 52879.807 25/08/16,06:08:46,14,08,1, 11.9,1,1, 13.950, 10546.048, 476.744, 52879.824 25/08/16,06:08:46,15,08,1, 11.9,1,1, 13.950, 10546.029, 476.745, 52879.848 25/08/16,06:08:46,16,08,1, 11.9,1,1, 13.950, 10546.012, 476.725, 52879.801 25/08/16,06:08:46,17,08,1, 11.9,1,1, 13.950, 10545.999, 476.739, 52879.816 25/08/16,06:08:46,18,08,1, 11.9,1,1, 13.950, 10545.992, 476.738, 52879.790 25/08/16,06:08:46,19,08,1, 11.9,1,1, 13.950, 10546.002, 476.725, 52879.819 25/08/16,06:08:47,00,08,1, 11.9,1,1, 13.952, 10546.002, 476.725, 52879.819 25/08/16,06:08:47,01,08,1, 11.9,1,1, 13.952, 10545.976, 476.726, 52879.784 25/08/16,06:08:47,02,08,1, 11.9,1,1, 13.952, 10545.972, 476.754, 52879.852 25/08/16,06:08:47,03,08,1, 11.9,1,1, 13.952, 10545.970, 476.758, 52879.853 25/08/16,06:08:47,04,08,1, 11.9,1,1, 13.952, 10545.958, 476.737, 52879.828 25/08/16,06:08:47,05,08,1, 11.9,1,1, 13.952, 10545.939, 476.751, 52879.832 25/08/16,06:08:47,06,08,1, 11.9,1,1, 13.952, 10545.908, 476.739, 52879.831 25/08/16,06:08:47,07,08,1, 11.9,1,1, 13.952, 10545.895, 476.745, 52879.825 25/08/16,06:08:47,08,08,1, 11.9,1,1, 13.952, 10545.907, 476.733, 52879.862 25/08/16,06:08:47,09,08,1, 11.9,1,1, 13.952, 10545.878, 476.749, 52879.834 25/08/16,06:08:47,10,08,1, 11.9,1,1, 13.952, 10545.838, 476.746, 52879.827 25/08/16,06:08:47,11,08,1, 11.9,1,1, 13.952, 10545.879, 476.757, 52879.853 25/08/16,06:08:47,12,08,1, 11.9,1,1, 13.952, 10545.856, 476.757, 52879.815 25/08/16,06:08:47,13,08,1, 11.9,1,1, 13.952, 10545.843, 476.745, 52879.855 25/08/16,06:08:47,14,08,1, 11.9,1,1, 13.952, 10545.819, 476.760, 52879.830 25/08/16,06:08:47,15,08,1, 11.9,1,1, 13.952, 10545.840, 476.782, 52879.825 25/08/16,06:08:47,16,08,1, 11.9,1,1, 13.952, 10545.828, 476.777, 52879.881 25/08/16,06:08:47,17,08,1, 11.9,1,1, 13.952, 10545.836, 476.762, 52879.841 25/08/16,06:08:47,18,08,1, 11.9,1,1, 13.952, 10545.812, 476.777, 52879.841 25/08/16,06:08:47,19,08,1, 11.9,1,1, 13.952, 10545.779, 476.751, 52879.700 25/08/16,06:08:48,00,07,1, 11.9,1,1, 13.951, 10545.777, 476.751, 52879.700 25/08/16,06:08:48,01,07,1, 11.9,1,1, 13.951, 10545.800, 476.753, 52879.843 25/08/16,06:08:48,02,07,1, 11.9,1,1, 13.951, 10545.774, 476.776, 52879.870 25/08/16,06:08:48,03,07,1, 11.9,1,1, 13.951, 10545.764, 476.778, 52879.868 25/08/16,06:08:48,04,07,1, 11.9,1,1, 13.951, 10545.772, 476.755, 52879.873 25/08/16,06:08:48,05,07,1, 11.9,1,1, 13.951, 10545.749, 476.765, 52879.845 25/08/16,06:08:48,06,07,1, 11.9,1,1, 13.951, 10545.762, 476.753, 52879.862 25/08/16,06:08:48,07,07,1, 11.9,1,1, 13.951, 10545.721, 476.766, 52879.839 25/08/16,06:08:48,08,07,1, 11.9,1,1, 13.951, 10545.701, 476.780, 52879.826 25/08/16,06:08:48,09,07,1, 11.9,1,1, 13.951, 10545.684, 476.765, 52879.783 25/08/16,06:08:48,10,07,1, 11.9,1,1, 13.951, 10545.682, 476.794, 52879.820 25/08/16,06:08:48,11,07,1, 11.9,1,1, 13.951, 10545.701, 476.781, 52879.822 25/08/16,06:08:48,12,07,1, 11.9,1,1, 13.951, 10545.703, 476.795, 52879.761 25/08/16,06:08:48,13,07,1, 11.9,1,1, 13.951, 10545.686, 476.774, 52879.814 25/08/16,06:08:48,14,07,1, 11.9,1,1, 13.951, 10545.675, 476.750, 52879.819 25/08/16,06:08:48,15,07,1, 11.9,1,1, 13.951, 10545.629, 476.785, 52879.812 25/08/16,06:08:48,16,07,1, 11.9,1,1, 13.951, 10545.624, 476.788, 52879.826 25/08/16,06:08:48,17,07,1, 11.9,1,1, 13.951, 10545.640, 476.788, 52879.786 25/08/16,06:08:48,18,07,1, 11.9,1,1, 13.951, 10545.622, 476.802, 52879.817 25/08/16,06:08:48,19,07,1, 11.9,1,1, 13.951, 10545.631, 476.789, 52879.793 25/08/16,06:08:49,00,07,1, 11.9,1,1, 13.955, 10545.627, 476.789, 52879.793 25/08/16,06:08:49,01,07,1, 11.9,1,1, 13.955, 10545.594, 476.800, 52879.795 25/08/16,06:08:49,02,07,1, 11.9,1,1, 13.955, 10545.615, 476.808, 52879.809 25/08/16,06:08:49,03,07,1, 11.9,1,1, 13.955, 10545.571, 476.783, 52879.814 25/08/16,06:08:49,04,07,1, 11.9,1,1, 13.955, 10545.578, 476.806, 52879.826 25/08/16,06:08:49,05,07,1, 11.9,1,1, 13.955, 10545.574, 476.800, 52879.830 25/08/16,06:08:49,06,07,1, 11.9,1,1, 13.955, 10545.555, 476.792, 52879.858 25/08/16,06:08:49,07,07,1, 11.9,1,1, 13.955, 10545.546, 476.801, 52879.815 25/08/16,06:08:49,08,07,1, 11.9,1,1, 13.955, 10545.569, 476.779, 52879.812 25/08/16,06:08:49,09,07,1, 11.9,1,1, 13.955, 10545.543, 476.774, 52879.794 25/08/16,06:08:49,10,07,1, 11.9,1,1, 13.955, 10545.534, 476.810, 52879.862 25/08/16,06:08:49,11,07,1, 11.9,1,1, 13.955, 10545.530, 476.794, 52879.838 25/08/16,06:08:49,12,07,1, 11.9,1,1, 13.955, 10545.522, 476.800, 52879.833 25/08/16,06:08:49,13,07,1, 11.9,1,1, 13.955, 10545.537, 476.818, 52879.856 25/08/16,06:08:49,14,07,1, 11.9,1,1, 13.955, 10545.515, 476.807, 52879.868 25/08/16,06:08:49,15,07,1, 11.9,1,1, 13.955, 10545.494, 476.800, 52879.819 25/08/16,06:08:49,16,07,1, 11.9,1,1, 13.955, 10545.508, 476.764, 52879.829 25/08/16,06:08:49,17,07,1, 11.9,1,1, 13.955, 10545.502, 476.775, 52879.785 25/08/16,06:08:49,18,07,1, 11.9,1,1, 13.955, 10545.491, 476.807, 52879.798 25/08/16,06:08:49,19,07,1, 11.9,1,1, 13.955, 10545.463, 476.810, 52879.776 25/08/16,06:08:50,00,07,1, 11.9,1,1, 13.948, 10545.460, 476.810, 52879.776 25/08/16,06:08:50,01,07,1, 11.9,1,1, 13.948, 10545.461, 476.803, 52879.812 25/08/16,06:08:50,02,07,1, 11.9,1,1, 13.948, 10545.451, 476.810, 52879.822 25/08/16,06:08:50,03,07,1, 11.9,1,1, 13.948, 10545.465, 476.813, 52879.810 25/08/16,06:08:50,04,07,1, 11.9,1,1, 13.948, 10545.422, 476.824, 52879.810 25/08/16,06:08:50,05,07,1, 11.9,1,1, 13.948, 10545.437, 476.819, 52879.796 25/08/16,06:08:50,06,07,1, 11.9,1,1, 13.948, 10545.401, 476.817, 52879.787 25/08/16,06:08:50,07,07,1, 11.9,1,1, 13.948, 10545.414, 476.815, 52879.790 25/08/16,06:08:50,08,07,1, 11.9,1,1, 13.948, 10545.396, 476.815, 52879.789 25/08/16,06:08:50,09,07,1, 11.9,1,1, 13.948, 10545.408, 476.812, 52879.767 25/08/16,06:08:50,10,07,1, 11.9,1,1, 13.948, 10545.393, 476.835, 52879.807 25/08/16,06:08:50,11,07,1, 11.9,1,1, 13.948, 10545.389, 476.809, 52879.806 25/08/16,06:08:50,12,07,1, 11.9,1,1, 13.948, 10545.404, 476.830, 52879.808 25/08/16,06:08:50,13,07,1, 11.9,1,1, 13.948, 10545.394, 476.851, 52879.828 25/08/16,06:08:50,14,07,1, 11.9,1,1, 13.948, 10545.384, 476.831, 52879.820 25/08/16,06:08:50,15,07,1, 11.9,1,1, 13.948, 10545.368, 476.857, 52879.783 25/08/16,06:08:50,16,07,1, 11.9,1,1, 13.948, 10545.362, 476.829, 52879.819 25/08/16,06:08:50,17,07,1, 11.9,1,1, 13.948, 10545.352, 476.821, 52879.761 25/08/16,06:08:50,18,07,1, 11.9,1,1, 13.948, 10545.340, 476.835, 52879.821 25/08/16,06:08:50,19,07,1, 11.9,1,1, 13.948, 10545.339, 476.839, 52879.797 25/08/16,06:08:51,00,07,1, 11.9,1,1, 13.952, 10545.335, 476.839, 52879.797 25/08/16,06:08:51,01,07,1, 11.9,1,1, 13.952, 10545.322, 476.844, 52879.787 25/08/16,06:08:51,02,07,1, 11.9,1,1, 13.952, 10545.327, 476.851, 52879.824 25/08/16,06:08:51,03,07,1, 11.9,1,1, 13.952, 10545.300, 476.877, 52879.790 25/08/16,06:08:51,04,07,1, 11.9,1,1, 13.952, 10545.280, 476.856, 52879.795 25/08/16,06:08:51,05,07,1, 11.9,1,1, 13.952, 10545.290, 476.860, 52879.742 25/08/16,06:08:51,06,07,1, 11.9,1,1, 13.952, 10545.286, 476.854, 52879.773 25/08/16,06:08:51,07,07,1, 11.9,1,1, 13.952, 10545.275, 476.864, 52879.750 25/08/16,06:08:51,08,07,1, 11.9,1,1, 13.952, 10545.289, 476.857, 52879.766 25/08/16,06:08:51,09,07,1, 11.9,1,1, 13.952, 10545.300, 476.853, 52879.761 25/08/16,06:08:51,10,07,1, 11.9,1,1, 13.952, 10545.263, 476.863, 52879.761 25/08/16,06:08:51,11,07,1, 11.9,1,1, 13.952, 10545.271, 476.851, 52879.769 25/08/16,06:08:51,12,07,1, 11.9,1,1, 13.952, 10545.265, 476.869, 52879.789 25/08/16,06:08:51,13,07,1, 11.9,1,1, 13.952, 10545.268, 476.866, 52879.782 25/08/16,06:08:51,14,07,1, 11.9,1,1, 13.952, 10545.267, 476.847, 52879.770 25/08/16,06:08:51,15,07,1, 11.9,1,1, 13.952, 10545.247, 476.857, 52879.789 25/08/16,06:08:51,16,07,1, 11.9,1,1, 13.952, 10545.226, 476.830, 52879.759 25/08/16,06:08:51,17,07,1, 11.9,1,1, 13.952, 10545.217, 476.838, 52879.790 25/08/16,06:08:51,18,07,1, 11.9,1,1, 13.952, 10545.250, 476.851, 52879.775 25/08/16,06:08:51,19,07,1, 11.9,1,1, 13.952, 10545.219, 476.861, 52879.741 25/08/16,06:08:52,00,07,1, 12.0,1,1, 13.951, 10545.218, 476.861, 52879.741 25/08/16,06:08:52,01,07,1, 12.0,1,1, 13.951, 10545.208, 476.870, 52879.782 25/08/16,06:08:52,02,07,1, 12.0,1,1, 13.951, 10545.195, 476.867, 52879.738 25/08/16,06:08:52,03,07,1, 12.0,1,1, 13.951, 10545.210, 476.859, 52879.766 25/08/16,06:08:52,04,07,1, 12.0,1,1, 13.951, 10545.189, 476.854, 52879.778 25/08/16,06:08:52,05,07,1, 12.0,1,1, 13.951, 10545.173, 476.851, 52879.733 25/08/16,06:08:52,06,07,1, 12.0,1,1, 13.951, 10545.187, 476.841, 52879.766 25/08/16,06:08:52,07,07,1, 12.0,1,1, 13.951, 10545.185, 476.863, 52879.778 25/08/16,06:08:52,08,07,1, 12.0,1,1, 13.951, 10545.182, 476.886, 52879.716 25/08/16,06:08:52,09,07,1, 12.0,1,1, 13.951, 10545.170, 476.884, 52879.753 25/08/16,06:08:52,10,07,1, 12.0,1,1, 13.951, 10545.186, 476.870, 52879.737 25/08/16,06:08:52,11,07,1, 12.0,1,1, 13.951, 10545.156, 476.884, 52879.756 25/08/16,06:08:52,12,07,1, 12.0,1,1, 13.951, 10545.179, 476.871, 52879.751 25/08/16,06:08:52,13,07,1, 12.0,1,1, 13.951, 10545.174, 476.859, 52879.744 25/08/16,06:08:52,14,07,1, 12.0,1,1, 13.951, 10545.135, 476.860, 52879.731 25/08/16,06:08:52,15,07,1, 12.0,1,1, 13.951, 10545.162, 476.863, 52879.742 25/08/16,06:08:52,16,07,1, 12.0,1,1, 13.951, 10545.162, 476.875, 52879.722 25/08/16,06:08:52,17,07,1, 12.0,1,1, 13.951, 10545.145, 476.880, 52879.714 25/08/16,06:08:52,18,07,1, 12.0,1,1, 13.951, 10545.175, 476.874, 52879.749 25/08/16,06:08:52,19,07,1, 12.0,1,1, 13.951, 10545.183, 476.899, 52879.773 25/08/16,06:08:53,00,08,1, 11.9,1,1, 13.952, 10545.176, 476.899, 52879.773 25/08/16,06:08:53,01,08,1, 11.9,1,1, 13.952, 10545.153, 476.899, 52879.721 25/08/16,06:08:53,02,08,1, 11.9,1,1, 13.952, 10545.137, 476.891, 52879.730 25/08/16,06:08:53,03,08,1, 11.9,1,1, 13.952, 10545.114, 476.901, 52879.727 25/08/16,06:08:53,04,08,1, 11.9,1,1, 13.952, 10545.134, 476.894, 52879.712 25/08/16,06:08:53,05,08,1, 11.9,1,1, 13.952, 10545.096, 476.905, 52879.744 25/08/16,06:08:53,06,08,1, 11.9,1,1, 13.952, 10545.107, 476.908, 52879.733 25/08/16,06:08:53,07,08,1, 11.9,1,1, 13.952, 10545.119, 476.903, 52879.731 25/08/16,06:08:53,08,08,1, 11.9,1,1, 13.952, 10545.106, 476.910, 52879.722 25/08/16,06:08:53,09,08,1, 11.9,1,1, 13.952, 10545.132, 476.922, 52879.722 25/08/16,06:08:53,10,08,1, 11.9,1,1, 13.952, 10545.103, 476.923, 52879.774 25/08/16,06:08:53,11,08,1, 11.9,1,1, 13.952, 10545.112, 476.912, 52879.739 25/08/16,06:08:53,12,08,1, 11.9,1,1, 13.952, 10545.108, 476.923, 52879.736 25/08/16,06:08:53,13,08,1, 11.9,1,1, 13.952, 10545.094, 476.898, 52879.730 25/08/16,06:08:53,14,08,1, 11.9,1,1, 13.952, 10545.126, 476.915, 52879.755 25/08/16,06:08:53,15,08,1, 11.9,1,1, 13.952, 10545.111, 476.882, 52879.729 25/08/16,06:08:53,16,08,1, 11.9,1,1, 13.952, 10545.107, 476.905, 52879.748 25/08/16,06:08:53,17,08,1, 11.9,1,1, 13.952, 10545.098, 476.911, 52879.703 25/08/16,06:08:53,18,08,1, 11.9,1,1, 13.952, 10545.097, 476.922, 52879.723 25/08/16,06:08:53,19,08,1, 11.9,1,1, 13.952, 10545.106, 476.915, 52879.726 25/08/16,06:08:54,00,08,1, 11.9,1,1, 13.949, 10545.101, 476.915, 52879.726 25/08/16,06:08:54,01,08,1, 11.9,1,1, 13.949, 10545.105, 476.911, 52879.735 25/08/16,06:08:54,02,08,1, 11.9,1,1, 13.949, 10545.087, 476.898, 52879.729 25/08/16,06:08:54,03,08,1, 11.9,1,1, 13.949, 10545.089, 476.917, 52879.701 25/08/16,06:08:54,04,08,1, 11.9,1,1, 13.949, 10545.091, 476.904, 52879.703 25/08/16,06:08:54,05,08,1, 11.9,1,1, 13.949, 10545.091, 476.914, 52879.725 25/08/16,06:08:54,06,08,1, 11.9,1,1, 13.949, 10545.077, 476.913, 52879.753 25/08/16,06:08:54,07,08,1, 11.9,1,1, 13.949, 10545.071, 476.928, 52879.773 25/08/16,06:08:54,08,08,1, 11.9,1,1, 13.949, 10545.101, 476.926, 52879.746 25/08/16,06:08:54,09,08,1, 11.9,1,1, 13.949, 10545.079, 476.920, 52879.794 25/08/16,06:08:54,10,08,1, 11.9,1,1, 13.949, 10545.081, 476.945, 52879.762 25/08/16,06:08:54,11,08,1, 11.9,1,1, 13.949, 10545.066, 476.951, 52879.757 25/08/16,06:08:54,12,08,1, 11.9,1,1, 13.949, 10545.077, 476.948, 52879.736 25/08/16,06:08:54,13,08,1, 11.9,1,1, 13.949, 10545.076, 476.928, 52879.758 25/08/16,06:08:54,14,08,1, 11.9,1,1, 13.949, 10545.081, 476.956, 52879.775 25/08/16,06:08:54,15,08,1, 11.9,1,1, 13.949, 10545.097, 476.940, 52879.751 25/08/16,06:08:54,16,08,1, 11.9,1,1, 13.949, 10545.089, 476.921, 52879.765 25/08/16,06:08:54,17,08,1, 11.9,1,1, 13.949, 10545.091, 476.940, 52879.741 25/08/16,06:08:54,18,08,1, 11.9,1,1, 13.949, 10545.084, 476.955, 52879.756 25/08/16,06:08:54,19,08,1, 11.9,1,1, 13.949, 10545.076, 476.962, 52879.718 25/08/16,06:08:55,00,07,1, 11.9,1,1, 13.951, 10545.076, 476.962, 52879.718 25/08/16,06:08:55,01,07,1, 11.9,1,1, 13.951, 10545.051, 476.965, 52879.774 25/08/16,06:08:55,02,07,1, 11.9,1,1, 13.951, 10545.065, 476.963, 52879.670 25/08/16,06:08:55,03,07,1, 11.9,1,1, 13.951, 10545.035, 476.967, 52879.726 25/08/16,06:08:55,04,07,1, 11.9,1,1, 13.951, 10545.062, 476.947, 52879.680 25/08/16,06:08:55,05,07,1, 11.9,1,1, 13.951, 10545.064, 476.956, 52879.742 25/08/16,06:08:55,06,07,1, 11.9,1,1, 13.951, 10545.058, 476.950, 52879.696 25/08/16,06:08:55,07,07,1, 11.9,1,1, 13.951, 10545.051, 476.972, 52879.690 25/08/16,06:08:55,08,07,1, 11.9,1,1, 13.951, 10545.065, 476.956, 52879.632 25/08/16,06:08:55,09,07,1, 11.9,1,1, 13.951, 10545.067, 476.963, 52879.679 25/08/16,06:08:55,10,07,1, 11.9,1,1, 13.951, 10545.086, 476.953, 52879.657 25/08/16,06:08:55,11,07,1, 11.9,1,1, 13.951, 10545.088, 476.961, 52879.713 25/08/16,06:08:55,12,07,1, 11.9,1,1, 13.951, 10545.065, 476.957, 52879.671 25/08/16,06:08:55,13,07,1, 11.9,1,1, 13.951, 10545.059, 476.971, 52879.659 25/08/16,06:08:55,14,07,1, 11.9,1,1, 13.951, 10545.063, 476.965, 52879.673 25/08/16,06:08:55,15,07,1, 11.9,1,1, 13.951, 10545.059, 476.971, 52879.679 25/08/16,06:08:55,16,07,1, 11.9,1,1, 13.951, 10545.081, 476.983, 52879.698 25/08/16,06:08:55,17,07,1, 11.9,1,1, 13.951, 10545.082, 476.978, 52879.696 25/08/16,06:08:55,18,07,1, 11.9,1,1, 13.951, 10545.069, 476.968, 52879.658 25/08/16,06:08:55,19,07,1, 11.9,1,1, 13.951, 10545.065, 476.972, 52879.690 25/08/16,06:08:56,00,07,1, 11.9,1,1, 13.953, 10545.059, 476.972, 52879.690 25/08/16,06:08:56,01,07,1, 11.9,1,1, 13.953, 10545.057, 476.980, 52879.638 25/08/16,06:08:56,02,07,1, 11.9,1,1, 13.953, 10545.058, 476.982, 52879.641 25/08/16,06:08:56,03,07,1, 11.9,1,1, 13.953, 10545.032, 476.981, 52879.636 25/08/16,06:08:56,04,07,1, 11.9,1,1, 13.953, 10545.072, 476.985, 52879.638 25/08/16,06:08:56,05,07,1, 11.9,1,1, 13.953, 10545.059, 476.990, 52879.659 25/08/16,06:08:56,06,07,1, 11.9,1,1, 13.953, 10545.035, 476.990, 52879.634 25/08/16,06:08:56,07,07,1, 11.9,1,1, 13.953, 10545.042, 476.989, 52879.623 25/08/16,06:08:56,08,07,1, 11.9,1,1, 13.953, 10545.042, 477.012, 52879.681 25/08/16,06:08:56,09,07,1, 11.9,1,1, 13.953, 10545.033, 477.006, 52879.668 25/08/16,06:08:56,10,07,1, 11.9,1,1, 13.953, 10545.063, 476.975, 52879.663 25/08/16,06:08:56,11,07,1, 11.9,1,1, 13.953, 10545.043, 476.979, 52879.659 25/08/16,06:08:56,12,07,1, 11.9,1,1, 13.953, 10545.045, 477.004, 52879.651 25/08/16,06:08:56,13,07,1, 11.9,1,1, 13.953, 10545.048, 476.993, 52879.616 25/08/16,06:08:56,14,07,1, 11.9,1,1, 13.953, 10545.050, 476.992, 52879.660 25/08/16,06:08:56,15,07,1, 11.9,1,1, 13.953, 10545.071, 476.986, 52879.646 25/08/16,06:08:56,16,07,1, 11.9,1,1, 13.953, 10545.092, 476.990, 52879.622 25/08/16,06:08:56,17,07,1, 11.9,1,1, 13.953, 10545.062, 477.004, 52879.678 25/08/16,06:08:56,18,07,1, 11.9,1,1, 13.953, 10545.062, 477.009, 52879.657 25/08/16,06:08:56,19,07,1, 11.9,1,1, 13.953, 10545.086, 476.983, 52879.642 25/08/16,06:08:57,00,07,1, 12.0,1,1, 13.951, 10545.084, 476.983, 52879.642 25/08/16,06:08:57,01,07,1, 12.0,1,1, 13.951, 10545.083, 476.999, 52879.640 25/08/16,06:08:57,02,07,1, 12.0,1,1, 13.951, 10545.070, 477.109, 52880.048 25/08/16,06:08:57,03,07,1, 12.0,1,1, 13.951, 10545.078, 477.098, 52880.048 25/08/16,06:08:57,04,07,1, 12.0,1,1, 13.951, 10545.080, 477.097, 52880.023 25/08/16,06:08:57,05,07,1, 12.0,1,1, 13.951, 10545.109, 477.119, 52880.037 25/08/16,06:08:57,06,07,1, 12.0,1,1, 13.951, 10545.110, 477.115, 52879.999 25/08/16,06:08:57,07,07,1, 12.0,1,1, 13.951, 10545.076, 477.098, 52879.992 25/08/16,06:08:57,08,07,1, 12.0,1,1, 13.951, 10545.080, 477.097, 52880.011 25/08/16,06:08:57,09,07,1, 12.0,1,1, 13.951, 10545.097, 477.131, 52879.991 25/08/16,06:08:57,10,07,1, 12.0,1,1, 13.951, 10545.097, 477.127, 52879.980 25/08/16,06:08:57,11,07,1, 12.0,1,1, 13.951, 10545.074, 477.123, 52880.035 25/08/16,06:08:57,12,07,1, 12.0,1,1, 13.951, 10545.108, 477.112, 52880.034 25/08/16,06:08:57,13,07,1, 12.0,1,1, 13.951, 10545.124, 477.118, 52879.991 25/08/16,06:08:57,14,07,1, 12.0,1,1, 13.951, 10545.128, 477.131, 52880.004 25/08/16,06:08:57,15,07,1, 12.0,1,1, 13.951, 10545.112, 477.138, 52879.985 25/08/16,06:08:57,16,07,1, 12.0,1,1, 13.951, 10545.111, 477.119, 52880.007 25/08/16,06:08:57,17,07,1, 12.0,1,1, 13.951, 10545.114, 477.140, 52880.029 25/08/16,06:08:57,18,07,1, 12.0,1,1, 13.951, 10545.128, 477.124, 52880.004 25/08/16,06:08:57,19,07,1, 12.0,1,1, 13.951, 10545.125, 477.142, 52880.018 25/08/16,06:08:58,00,07,1, 11.9,1,1, 13.951, 10545.118, 477.142, 52880.018 25/08/16,06:08:58,01,07,1, 11.9,1,1, 13.951, 10545.126, 477.129, 52879.988 25/08/16,06:08:58,02,07,1, 11.9,1,1, 13.951, 10545.127, 477.139, 52880.013 25/08/16,06:08:58,03,07,1, 11.9,1,1, 13.951, 10545.138, 477.135, 52879.944 25/08/16,06:08:58,04,07,1, 11.9,1,1, 13.951, 10545.139, 477.121, 52879.994 25/08/16,06:08:58,05,07,1, 11.9,1,1, 13.951, 10545.124, 477.146, 52879.988 25/08/16,06:08:58,06,07,1, 11.9,1,1, 13.951, 10545.149, 477.143, 52879.983 25/08/16,06:08:58,07,07,1, 11.9,1,1, 13.951, 10545.156, 477.171, 52879.988 25/08/16,06:08:58,08,07,1, 11.9,1,1, 13.951, 10545.140, 477.153, 52879.980 25/08/16,06:08:58,09,07,1, 11.9,1,1, 13.951, 10545.138, 477.157, 52879.995 25/08/16,06:08:58,10,07,1, 11.9,1,1, 13.951, 10545.153, 477.157, 52880.011 25/08/16,06:08:58,11,07,1, 11.9,1,1, 13.951, 10545.160, 477.175, 52879.975 25/08/16,06:08:58,12,07,1, 11.9,1,1, 13.951, 10545.179, 477.156, 52879.982 25/08/16,06:08:58,13,07,1, 11.9,1,1, 13.951, 10545.134, 477.177, 52879.996 25/08/16,06:08:58,14,07,1, 11.9,1,1, 13.951, 10545.156, 477.176, 52880.000 25/08/16,06:08:58,15,07,1, 11.9,1,1, 13.951, 10545.157, 477.182, 52879.978 25/08/16,06:08:58,16,07,1, 11.9,1,1, 13.951, 10545.165, 477.195, 52880.025 25/08/16,06:08:58,17,07,1, 11.9,1,1, 13.951, 10545.165, 477.173, 52879.976 25/08/16,06:08:58,18,07,1, 11.9,1,1, 13.951, 10545.163, 477.161, 52879.973 25/08/16,06:08:58,19,07,1, 11.9,1,1, 13.951, 10545.176, 477.146, 52879.980 25/08/16,06:08:59,00,08,1, 11.9,1,1, 13.954, 10545.168, 477.146, 52879.980 25/08/16,06:08:59,01,08,1, 11.9,1,1, 13.954, 10545.209, 477.176, 52879.954 25/08/16,06:08:59,02,08,1, 11.9,1,1, 13.954, 10545.180, 477.180, 52879.975 25/08/16,06:08:59,03,08,1, 11.9,1,1, 13.954, 10545.189, 477.183, 52879.988 25/08/16,06:08:59,04,08,1, 11.9,1,1, 13.954, 10545.187, 477.199, 52880.034 25/08/16,06:08:59,05,08,1, 11.9,1,1, 13.954, 10545.224, 477.190, 52879.987 25/08/16,06:08:59,06,08,1, 11.9,1,1, 13.954, 10545.195, 477.204, 52880.025 25/08/16,06:08:59,07,08,1, 11.9,1,1, 13.954, 10545.205, 477.183, 52880.034 25/08/16,06:08:59,08,08,1, 11.9,1,1, 13.954, 10545.203, 477.199, 52879.998 25/08/16,06:08:59,09,08,1, 11.9,1,1, 13.954, 10545.208, 477.201, 52879.994 25/08/16,06:08:59,10,08,1, 11.9,1,1, 13.954, 10545.221, 477.197, 52879.959 25/08/16,06:08:59,11,08,1, 11.9,1,1, 13.954, 10545.230, 477.208, 52879.971 25/08/16,06:08:59,12,08,1, 11.9,1,1, 13.954, 10545.227, 477.187, 52879.977 25/08/16,06:08:59,13,08,1, 11.9,1,1, 13.954, 10545.214, 477.214, 52879.972 25/08/16,06:08:59,14,08,1, 11.9,1,1, 13.954, 10545.247, 477.226, 52879.997 25/08/16,06:08:59,15,08,1, 11.9,1,1, 13.954, 10545.226, 477.198, 52879.989 25/08/16,06:08:59,16,08,1, 11.9,1,1, 13.954, 10545.221, 477.223, 52879.979 25/08/16,06:08:59,17,08,1, 11.9,1,1, 13.954, 10545.243, 477.231, 52879.954 25/08/16,06:08:59,18,08,1, 11.9,1,1, 13.954, 10545.235, 477.217, 52880.003 25/08/16,06:08:59,19,08,1, 11.9,1,1, 13.954, 10545.237, 477.235, 52880.002 25/08/16,06:09:00,00,07,1, 11.8,1,1, 13.953, 10545.235, 477.235, 52880.002 25/08/16,06:09:00,01,07,1, 11.8,1,1, 13.953, 10545.236, 477.219, 52880.024 25/08/16,06:09:00,02,07,1, 11.8,1,1, 13.953, 10545.241, 477.123, 52879.626 25/08/16,06:09:00,03,07,1, 11.8,1,1, 13.953, 10545.258, 477.135, 52879.595 25/08/16,06:09:00,04,07,1, 11.8,1,1, 13.953, 10545.249, 477.119, 52879.588 25/08/16,06:09:00,05,07,1, 11.8,1,1, 13.953, 10545.250, 477.112, 52879.576 25/08/16,06:09:00,06,07,1, 11.8,1,1, 13.953, 10545.222, 477.123, 52879.577 25/08/16,06:09:00,07,07,1, 11.8,1,1, 13.953, 10545.234, 477.120, 52879.618 25/08/16,06:09:00,08,07,1, 11.8,1,1, 13.953, 10545.240, 477.102, 52879.592 25/08/16,06:09:00,09,07,1, 11.8,1,1, 13.953, 10545.251, 477.148, 52879.577 25/08/16,06:09:00,10,07,1, 11.8,1,1, 13.953, 10545.274, 477.141, 52879.565 25/08/16,06:09:00,11,07,1, 11.8,1,1, 13.953, 10545.265, 477.156, 52879.601 25/08/16,06:09:00,12,07,1, 11.8,1,1, 13.953, 10545.271, 477.147, 52879.579 25/08/16,06:09:00,13,07,1, 11.8,1,1, 13.953, 10545.289, 477.146, 52879.603 25/08/16,06:09:00,14,07,1, 11.8,1,1, 13.953, 10545.264, 477.118, 52879.570 25/08/16,06:09:00,15,07,1, 11.8,1,1, 13.953, 10545.270, 477.128, 52879.596 25/08/16,06:09:00,16,07,1, 11.8,1,1, 13.953, 10545.282, 477.167, 52879.543 25/08/16,06:09:00,17,07,1, 11.8,1,1, 13.953, 10545.272, 477.146, 52879.525 25/08/16,06:09:00,18,07,1, 11.8,1,1, 13.953, 10545.294, 477.147, 52879.535 25/08/16,06:09:00,19,07,1, 11.8,1,1, 13.953, 10545.300, 477.170, 52879.528 25/08/16,06:09:01,00,07,1, 11.9,1,1, 13.950, 10545.293, 477.170, 52879.528 25/08/16,06:09:01,01,07,1, 11.9,1,1, 13.950, 10545.345, 477.153, 52879.518 25/08/16,06:09:01,02,07,1, 11.9,1,1, 13.950, 10545.312, 477.147, 52879.532 25/08/16,06:09:01,03,07,1, 11.9,1,1, 13.950, 10545.304, 477.135, 52879.580 25/08/16,06:09:01,04,07,1, 11.9,1,1, 13.950, 10545.316, 477.151, 52879.580 25/08/16,06:09:01,05,07,1, 11.9,1,1, 13.950, 10545.315, 477.138, 52879.528 25/08/16,06:09:01,06,07,1, 11.9,1,1, 13.950, 10545.331, 477.147, 52879.568 25/08/16,06:09:01,07,07,1, 11.9,1,1, 13.950, 10545.343, 477.130, 52879.583 25/08/16,06:09:01,08,07,1, 11.9,1,1, 13.950, 10545.339, 477.158, 52879.568 25/08/16,06:09:01,09,07,1, 11.9,1,1, 13.950, 10545.313, 477.174, 52879.600 25/08/16,06:09:01,10,07,1, 11.9,1,1, 13.950, 10545.330, 477.173, 52879.602 25/08/16,06:09:01,11,07,1, 11.9,1,1, 13.950, 10545.343, 477.170, 52879.587 25/08/16,06:09:01,12,07,1, 11.9,1,1, 13.950, 10545.322, 477.176, 52879.605 25/08/16,06:09:01,13,07,1, 11.9,1,1, 13.950, 10545.339, 477.215, 52879.565 25/08/16,06:09:01,14,07,1, 11.9,1,1, 13.950, 10545.366, 477.200, 52879.590 25/08/16,06:09:01,15,07,1, 11.9,1,1, 13.950, 10545.339, 477.175, 52879.552 25/08/16,06:09:01,16,07,1, 11.9,1,1, 13.950, 10545.350, 477.205, 52879.554 25/08/16,06:09:01,17,07,1, 11.9,1,1, 13.950, 10545.368, 477.175, 52879.530 25/08/16,06:09:01,18,07,1, 11.9,1,1, 13.950, 10545.357, 477.207, 52879.528 25/08/16,06:09:01,19,07,1, 11.9,1,1, 13.950, 10545.346, 477.209, 52879.559 25/08/16,06:09:02,00,07,1, 12.0,1,1, 13.957, 10545.343, 477.209, 52879.559 25/08/16,06:09:02,01,07,1, 12.0,1,1, 13.957, 10545.359, 477.230, 52879.556 25/08/16,06:09:02,02,07,1, 12.0,1,1, 13.957, 10545.381, 477.249, 52879.543 25/08/16,06:09:02,03,07,1, 12.0,1,1, 13.957, 10545.400, 477.211, 52879.559 25/08/16,06:09:02,04,07,1, 12.0,1,1, 13.957, 10545.369, 477.232, 52879.527 25/08/16,06:09:02,05,07,1, 12.0,1,1, 13.957, 10545.390, 477.240, 52879.561 25/08/16,06:09:02,06,07,1, 12.0,1,1, 13.957, 10545.394, 477.247, 52879.560 25/08/16,06:09:02,07,07,1, 12.0,1,1, 13.957, 10545.385, 477.200, 52879.562 25/08/16,06:09:02,08,07,1, 12.0,1,1, 13.957, 10545.392, 477.212, 52879.539 25/08/16,06:09:02,09,07,1, 12.0,1,1, 13.957, 10545.397, 477.257, 52879.530 25/08/16,06:09:02,10,07,1, 12.0,1,1, 13.957, 10545.421, 477.254, 52879.568 25/08/16,06:09:02,11,07,1, 12.0,1,1, 13.957, 10545.400, 477.248, 52879.565 25/08/16,06:09:02,12,07,1, 12.0,1,1, 13.957, 10545.410, 477.252, 52879.529 25/08/16,06:09:02,13,07,1, 12.0,1,1, 13.957, 10545.421, 477.258, 52879.546 25/08/16,06:09:02,14,07,1, 12.0,1,1, 13.957, 10545.405, 477.260, 52879.552 25/08/16,06:09:02,15,07,1, 12.0,1,1, 13.957, 10545.417, 477.242, 52879.558 25/08/16,06:09:02,16,07,1, 12.0,1,1, 13.957, 10545.375, 477.258, 52879.588 25/08/16,06:09:02,17,07,1, 12.0,1,1, 13.957, 10545.414, 477.239, 52879.535 25/08/16,06:09:02,18,07,1, 12.0,1,1, 13.957, 10545.421, 477.242, 52879.542 25/08/16,06:09:02,19,07,1, 12.0,1,1, 13.957, 10545.428, 477.260, 52879.569 25/08/16,06:09:03,00,07,1, 11.9,1,1, 13.954, 10545.427, 477.260, 52879.569 25/08/16,06:09:03,01,07,1, 11.9,1,1, 13.954, 10545.453, 477.261, 52879.565 25/08/16,06:09:03,02,07,1, 11.9,1,1, 13.954, 10545.434, 477.295, 52879.556 25/08/16,06:09:03,03,07,1, 11.9,1,1, 13.954, 10545.448, 477.267, 52879.528 25/08/16,06:09:03,04,07,1, 11.9,1,1, 13.954, 10545.457, 477.285, 52879.584 25/08/16,06:09:03,05,07,1, 11.9,1,1, 13.954, 10545.455, 477.300, 52879.565 25/08/16,06:09:03,06,07,1, 11.9,1,1, 13.954, 10545.480, 477.264, 52879.508 25/08/16,06:09:03,07,07,1, 11.9,1,1, 13.954, 10545.459, 477.307, 52879.526 25/08/16,06:09:03,08,07,1, 11.9,1,1, 13.954, 10545.472, 477.295, 52879.553 25/08/16,06:09:03,09,07,1, 11.9,1,1, 13.954, 10545.434, 477.279, 52879.562 25/08/16,06:09:03,10,07,1, 11.9,1,1, 13.954, 10545.486, 477.327, 52879.601 25/08/16,06:09:03,11,07,1, 11.9,1,1, 13.954, 10545.462, 477.309, 52879.595 25/08/16,06:09:03,12,07,1, 11.9,1,1, 13.954, 10545.473, 477.315, 52879.573 25/08/16,06:09:03,13,07,1, 11.9,1,1, 13.954, 10545.475, 477.317, 52879.590 25/08/16,06:09:03,14,07,1, 11.9,1,1, 13.954, 10545.460, 477.302, 52879.633 25/08/16,06:09:03,15,07,1, 11.9,1,1, 13.954, 10545.470, 477.306, 52879.554 25/08/16,06:09:03,16,07,1, 11.9,1,1, 13.954, 10545.478, 477.302, 52879.572 25/08/16,06:09:03,17,07,1, 11.9,1,1, 13.954, 10545.473, 477.289, 52879.553 25/08/16,06:09:03,18,07,1, 11.9,1,1, 13.954, 10545.475, 477.313, 52879.596 25/08/16,06:09:03,19,07,1, 11.9,1,1, 13.954, 10545.461, 477.322, 52879.550 25/08/16,06:09:04,00,07,1, 11.9,1,1, 13.948, 10545.460, 477.322, 52879.550 25/08/16,06:09:04,01,07,1, 11.9,1,1, 13.948, 10545.484, 477.334, 52879.628 25/08/16,06:09:04,02,07,1, 11.9,1,1, 13.948, 10545.501, 477.338, 52879.592 25/08/16,06:09:04,03,07,1, 11.9,1,1, 13.948, 10545.505, 477.341, 52879.555 25/08/16,06:09:04,04,07,1, 11.9,1,1, 13.948, 10545.498, 477.334, 52879.578 25/08/16,06:09:04,05,07,1, 11.9,1,1, 13.948, 10545.479, 477.340, 52879.554 25/08/16,06:09:04,06,07,1, 11.9,1,1, 13.948, 10545.485, 477.335, 52879.586 25/08/16,06:09:04,07,07,1, 11.9,1,1, 13.948, 10545.504, 477.325, 52879.576 25/08/16,06:09:04,08,07,1, 11.9,1,1, 13.948, 10545.477, 477.359, 52879.542 25/08/16,06:09:04,09,07,1, 11.9,1,1, 13.948, 10545.528, 477.362, 52879.604 25/08/16,06:09:04,10,07,1, 11.9,1,1, 13.948, 10545.520, 477.364, 52879.582 25/08/16,06:09:04,11,07,1, 11.9,1,1, 13.948, 10545.533, 477.380, 52879.601 25/08/16,06:09:04,12,07,1, 11.9,1,1, 13.948, 10545.518, 477.373, 52879.612 25/08/16,06:09:04,13,07,1, 11.9,1,1, 13.948, 10545.535, 477.364, 52879.609 25/08/16,06:09:04,14,07,1, 11.9,1,1, 13.948, 10545.522, 477.387, 52879.617 25/08/16,06:09:04,15,07,1, 11.9,1,1, 13.948, 10545.527, 477.363, 52879.610 25/08/16,06:09:04,16,07,1, 11.9,1,1, 13.948, 10545.523, 477.357, 52879.618 25/08/16,06:09:04,17,07,1, 11.9,1,1, 13.948, 10545.531, 477.393, 52879.612 25/08/16,06:09:04,18,07,1, 11.9,1,1, 13.948, 10545.537, 477.380, 52879.584 25/08/16,06:09:04,19,07,1, 11.9,1,1, 13.948, 10545.537, 477.380, 52879.576 25/08/16,06:09:05,00,07,1, 11.8,1,1, 13.952, 10545.535, 477.380, 52879.576 25/08/16,06:09:05,01,07,1, 11.8,1,1, 13.952, 10545.552, 477.393, 52879.605 25/08/16,06:09:05,02,07,1, 11.8,1,1, 13.952, 10545.554, 477.410, 52879.614 25/08/16,06:09:05,03,07,1, 11.8,1,1, 13.952, 10545.565, 477.397, 52879.608 25/08/16,06:09:05,04,07,1, 11.8,1,1, 13.952, 10545.558, 477.400, 52879.650 25/08/16,06:09:05,05,07,1, 11.8,1,1, 13.952, 10545.554, 477.397, 52879.607 25/08/16,06:09:05,06,07,1, 11.8,1,1, 13.952, 10545.543, 477.410, 52879.633 25/08/16,06:09:05,07,07,1, 11.8,1,1, 13.952, 10545.533, 477.409, 52879.638 25/08/16,06:09:05,08,07,1, 11.8,1,1, 13.952, 10545.558, 477.421, 52879.606 25/08/16,06:09:05,09,07,1, 11.8,1,1, 13.952, 10545.550, 477.416, 52879.610 25/08/16,06:09:05,10,07,1, 11.8,1,1, 13.952, 10545.566, 477.411, 52879.638 25/08/16,06:09:05,11,07,1, 11.8,1,1, 13.952, 10545.590, 477.440, 52879.643 25/08/16,06:09:05,12,07,1, 11.8,1,1, 13.952, 10545.570, 477.453, 52879.648 25/08/16,06:09:05,13,07,1, 11.8,1,1, 13.952, 10545.557, 477.461, 52879.638 25/08/16,06:09:05,14,07,1, 11.8,1,1, 13.952, 10545.572, 477.466, 52879.668 25/08/16,06:09:05,15,07,1, 11.8,1,1, 13.952, 10545.564, 477.448, 52879.618 25/08/16,06:09:05,16,07,1, 11.8,1,1, 13.952, 10545.563, 477.472, 52879.642 25/08/16,06:09:05,17,07,1, 11.8,1,1, 13.952, 10545.549, 477.469, 52879.644 25/08/16,06:09:05,18,07,1, 11.8,1,1, 13.952, 10545.556, 477.453, 52879.665 25/08/16,06:09:05,19,07,1, 11.8,1,1, 13.952, 10545.595, 477.459, 52879.628 25/08/16,06:09:06,00,07,1, 11.9,1,1, 13.950, 10545.594, 477.459, 52879.628 25/08/16,06:09:06,01,07,1, 11.9,1,1, 13.950, 10545.582, 477.482, 52879.667 25/08/16,06:09:06,02,07,1, 11.9,1,1, 13.950, 10545.586, 477.486, 52879.660 25/08/16,06:09:06,03,07,1, 11.9,1,1, 13.950, 10545.579, 477.509, 52879.657 25/08/16,06:09:06,04,07,1, 11.9,1,1, 13.950, 10545.585, 477.512, 52879.617 25/08/16,06:09:06,05,07,1, 11.9,1,1, 13.950, 10545.579, 477.486, 52879.644 25/08/16,06:09:06,06,07,1, 11.9,1,1, 13.950, 10545.600, 477.491, 52879.640 25/08/16,06:09:06,07,07,1, 11.9,1,1, 13.950, 10545.600, 477.489, 52879.630 25/08/16,06:09:06,08,07,1, 11.9,1,1, 13.950, 10545.586, 477.493, 52879.682 25/08/16,06:09:06,09,07,1, 11.9,1,1, 13.950, 10545.598, 477.497, 52879.662 25/08/16,06:09:06,10,07,1, 11.9,1,1, 13.950, 10545.577, 477.497, 52879.629 25/08/16,06:09:06,11,07,1, 11.9,1,1, 13.950, 10545.584, 477.511, 52879.640 25/08/16,06:09:06,12,07,1, 11.9,1,1, 13.950, 10545.592, 477.512, 52879.670 25/08/16,06:09:06,13,07,1, 11.9,1,1, 13.950, 10545.598, 477.509, 52879.697 25/08/16,06:09:06,14,07,1, 11.9,1,1, 13.950, 10545.579, 477.507, 52879.679 25/08/16,06:09:06,15,07,1, 11.9,1,1, 13.950, 10545.627, 477.531, 52879.648 25/08/16,06:09:06,16,07,1, 11.9,1,1, 13.950, 10545.599, 477.527, 52879.655 25/08/16,06:09:06,17,07,1, 11.9,1,1, 13.950, 10545.604, 477.524, 52879.689 25/08/16,06:09:06,18,07,1, 11.9,1,1, 13.950, 10545.619, 477.529, 52879.693 25/08/16,06:09:06,19,07,1, 11.9,1,1, 13.950, 10545.607, 477.492, 52879.697 25/08/16,06:09:07,00,07,1, 11.9,1,1, 13.952, 10545.602, 477.492, 52879.697 25/08/16,06:09:07,01,07,1, 11.9,1,1, 13.952, 10545.599, 477.528, 52879.718 25/08/16,06:09:07,02,07,1, 11.9,1,1, 13.952, 10545.607, 477.549, 52879.730 25/08/16,06:09:07,03,07,1, 11.9,1,1, 13.952, 10545.587, 477.559, 52879.704 25/08/16,06:09:07,04,07,1, 11.9,1,1, 13.952, 10545.614, 477.562, 52879.690 25/08/16,06:09:07,05,07,1, 11.9,1,1, 13.952, 10545.612, 477.573, 52879.710 25/08/16,06:09:07,06,07,1, 11.9,1,1, 13.952, 10545.613, 477.572, 52879.674 25/08/16,06:09:07,07,07,1, 11.9,1,1, 13.952, 10545.623, 477.565, 52879.697 25/08/16,06:09:07,08,07,1, 11.9,1,1, 13.952, 10545.595, 477.563, 52879.691 25/08/16,06:09:07,09,07,1, 11.9,1,1, 13.952, 10545.587, 477.576, 52879.641 25/08/16,06:09:07,10,07,1, 11.9,1,1, 13.952, 10545.604, 477.603, 52879.708 25/08/16,06:09:07,11,07,1, 11.9,1,1, 13.952, 10545.614, 477.603, 52879.689 25/08/16,06:09:07,12,07,1, 11.9,1,1, 13.952, 10545.625, 477.607, 52879.659 25/08/16,06:09:07,13,07,1, 11.9,1,1, 13.952, 10545.637, 477.601, 52879.653 25/08/16,06:09:07,14,07,1, 11.9,1,1, 13.952, 10545.630, 477.605, 52879.690 25/08/16,06:09:07,15,07,1, 11.9,1,1, 13.952, 10545.613, 477.596, 52879.672 25/08/16,06:09:07,16,07,1, 11.9,1,1, 13.952, 10545.613, 477.606, 52879.696 25/08/16,06:09:07,17,07,1, 11.9,1,1, 13.952, 10545.603, 477.600, 52879.695 25/08/16,06:09:07,18,07,1, 11.9,1,1, 13.952, 10545.603, 477.613, 52879.708 25/08/16,06:09:07,19,07,1, 11.9,1,1, 13.952, 10545.607, 477.608, 52879.714 25/08/16,06:09:08,00,08,1, 11.9,1,1, 13.951, 10545.602, 477.608, 52879.714 25/08/16,06:09:08,01,08,1, 11.9,1,1, 13.951, 10545.608, 477.633, 52879.709 25/08/16,06:09:08,02,08,1, 11.9,1,1, 13.951, 10545.614, 477.615, 52879.710 25/08/16,06:09:08,03,08,1, 11.9,1,1, 13.951, 10545.631, 477.638, 52879.738 25/08/16,06:09:08,04,08,1, 11.9,1,1, 13.951, 10545.598, 477.620, 52879.746 25/08/16,06:09:08,05,08,1, 11.9,1,1, 13.951, 10545.609, 477.624, 52879.731 25/08/16,06:09:08,06,08,1, 11.9,1,1, 13.951, 10545.594, 477.644, 52879.687 25/08/16,06:09:08,07,08,1, 11.9,1,1, 13.951, 10545.590, 477.623, 52879.725 25/08/16,06:09:08,08,08,1, 11.9,1,1, 13.951, 10545.590, 477.649, 52879.721 25/08/16,06:09:08,09,08,1, 11.9,1,1, 13.951, 10545.632, 477.645, 52879.731 25/08/16,06:09:08,10,08,1, 11.9,1,1, 13.951, 10545.603, 477.654, 52879.769 25/08/16,06:09:08,11,08,1, 11.9,1,1, 13.951, 10545.594, 477.687, 52879.761 25/08/16,06:09:08,12,08,1, 11.9,1,1, 13.951, 10545.608, 477.672, 52879.736 25/08/16,06:09:08,13,08,1, 11.9,1,1, 13.951, 10545.603, 477.666, 52879.781 25/08/16,06:09:08,14,08,1, 11.9,1,1, 13.951, 10545.602, 477.678, 52879.752 25/08/16,06:09:08,15,08,1, 11.9,1,1, 13.951, 10545.606, 477.684, 52879.783 25/08/16,06:09:08,16,08,1, 11.9,1,1, 13.951, 10545.613, 477.675, 52879.722 25/08/16,06:09:08,17,08,1, 11.9,1,1, 13.951, 10545.612, 477.689, 52879.752 25/08/16,06:09:08,18,08,1, 11.9,1,1, 13.951, 10545.588, 477.705, 52879.791 25/08/16,06:09:08,19,08,1, 11.9,1,1, 13.951, 10545.587, 477.699, 52879.741 25/08/16,06:09:09,00,07,1, 11.9,1,1, 13.952, 10545.585, 477.699, 52879.741 25/08/16,06:09:09,01,07,1, 11.9,1,1, 13.952, 10545.592, 477.712, 52879.773 25/08/16,06:09:09,02,07,1, 11.9,1,1, 13.952, 10545.607, 477.701, 52879.800 25/08/16,06:09:09,03,07,1, 11.9,1,1, 13.952, 10545.620, 477.713, 52879.792 25/08/16,06:09:09,04,07,1, 11.9,1,1, 13.952, 10545.609, 477.710, 52879.797 25/08/16,06:09:09,05,07,1, 11.9,1,1, 13.952, 10545.584, 477.720, 52879.769 25/08/16,06:09:09,06,07,1, 11.9,1,1, 13.952, 10545.589, 477.726, 52879.765 25/08/16,06:09:09,07,07,1, 11.9,1,1, 13.952, 10545.576, 477.722, 52879.800 25/08/16,06:09:09,08,07,1, 11.9,1,1, 13.952, 10545.567, 477.744, 52879.769 25/08/16,06:09:09,09,07,1, 11.9,1,1, 13.952, 10545.585, 477.708, 52879.765 25/08/16,06:09:09,10,07,1, 11.9,1,1, 13.952, 10545.601, 477.750, 52879.771 25/08/16,06:09:09,11,07,1, 11.9,1,1, 13.952, 10545.557, 477.747, 52879.738 25/08/16,06:09:09,12,07,1, 11.9,1,1, 13.952, 10545.587, 477.745, 52879.793 25/08/16,06:09:09,13,07,1, 11.9,1,1, 13.952, 10545.591, 477.748, 52879.774 25/08/16,06:09:09,14,07,1, 11.9,1,1, 13.952, 10545.568, 477.754, 52879.773 25/08/16,06:09:09,15,07,1, 11.9,1,1, 13.952, 10545.565, 477.727, 52879.784 25/08/16,06:09:09,16,07,1, 11.9,1,1, 13.952, 10545.568, 477.749, 52879.790 25/08/16,06:09:09,17,07,1, 11.9,1,1, 13.952, 10545.583, 477.758, 52879.809 25/08/16,06:09:09,18,07,1, 11.9,1,1, 13.952, 10545.585, 477.768, 52879.779 25/08/16,06:09:09,19,07,1, 11.9,1,1, 13.952, 10545.585, 477.753, 52879.790 25/08/16,06:09:10,00,08,1, 11.9,1,1, 13.954, 10545.585, 477.753, 52879.790 25/08/16,06:09:10,01,08,1, 11.9,1,1, 13.954, 10545.591, 477.786, 52879.801 25/08/16,06:09:10,02,08,1, 11.9,1,1, 13.954, 10545.568, 477.749, 52879.836 25/08/16,06:09:10,03,08,1, 11.9,1,1, 13.954, 10545.585, 477.784, 52879.833 25/08/16,06:09:10,04,08,1, 11.9,1,1, 13.954, 10545.569, 477.803, 52879.808 25/08/16,06:09:10,05,08,1, 11.9,1,1, 13.954, 10545.558, 477.784, 52879.819 25/08/16,06:09:10,06,08,1, 11.9,1,1, 13.954, 10545.567, 477.761, 52879.844 25/08/16,06:09:10,07,08,1, 11.9,1,1, 13.954, 10545.553, 477.766, 52879.777 25/08/16,06:09:10,08,08,1, 11.9,1,1, 13.954, 10545.547, 477.770, 52879.816 25/08/16,06:09:10,09,08,1, 11.9,1,1, 13.954, 10545.531, 477.807, 52879.790 25/08/16,06:09:10,10,08,1, 11.9,1,1, 13.954, 10545.547, 477.812, 52879.801 25/08/16,06:09:10,11,08,1, 11.9,1,1, 13.954, 10545.535, 477.793, 52879.831 25/08/16,06:09:10,12,08,1, 11.9,1,1, 13.954, 10545.535, 477.818, 52879.829 25/08/16,06:09:10,13,08,1, 11.9,1,1, 13.954, 10545.550, 477.816, 52879.836 25/08/16,06:09:10,14,08,1, 11.9,1,1, 13.954, 10545.526, 477.802, 52879.854 25/08/16,06:09:10,15,08,1, 11.9,1,1, 13.954, 10545.529, 477.813, 52879.816 25/08/16,06:09:10,16,08,1, 11.9,1,1, 13.954, 10545.523, 477.832, 52879.854 25/08/16,06:09:10,17,08,1, 11.9,1,1, 13.954, 10545.514, 477.806, 52879.829 25/08/16,06:09:10,18,08,1, 11.9,1,1, 13.954, 10545.509, 477.841, 52879.847 25/08/16,06:09:10,19,08,1, 11.9,1,1, 13.954, 10545.515, 477.842, 52879.870 25/08/16,06:09:11,00,08,1, 11.9,1,1, 13.948, 10545.510, 477.842, 52879.870 25/08/16,06:09:11,01,08,1, 11.9,1,1, 13.948, 10545.537, 477.840, 52879.877 25/08/16,06:09:11,02,08,1, 11.9,1,1, 13.948, 10545.543, 477.861, 52879.915 25/08/16,06:09:11,03,08,1, 11.9,1,1, 13.948, 10545.510, 477.858, 52879.864 25/08/16,06:09:11,04,08,1, 11.9,1,1, 13.948, 10545.512, 477.866, 52879.875 25/08/16,06:09:11,05,08,1, 11.9,1,1, 13.948, 10545.503, 477.867, 52879.905 25/08/16,06:09:11,06,08,1, 11.9,1,1, 13.948, 10545.505, 477.837, 52879.841 25/08/16,06:09:11,07,08,1, 11.9,1,1, 13.948, 10545.501, 477.874, 52879.868 25/08/16,06:09:11,08,08,1, 11.9,1,1, 13.948, 10545.494, 477.848, 52879.877 25/08/16,06:09:11,09,08,1, 11.9,1,1, 13.948, 10545.508, 477.858, 52879.829 25/08/16,06:09:11,10,08,1, 11.9,1,1, 13.948, 10545.476, 477.887, 52879.918 25/08/16,06:09:11,11,08,1, 11.9,1,1, 13.948, 10545.517, 477.878, 52879.901 25/08/16,06:09:11,12,08,1, 11.9,1,1, 13.948, 10545.491, 477.887, 52879.881 25/08/16,06:09:11,13,08,1, 11.9,1,1, 13.948, 10545.469, 477.896, 52879.886 25/08/16,06:09:11,14,08,1, 11.9,1,1, 13.948, 10545.467, 477.902, 52879.905 25/08/16,06:09:11,15,08,1, 11.9,1,1, 13.948, 10545.454, 477.859, 52879.889 25/08/16,06:09:11,16,08,1, 11.9,1,1, 13.948, 10545.496, 477.883, 52879.908 25/08/16,06:09:11,17,08,1, 11.9,1,1, 13.948, 10545.446, 477.878, 52879.883 25/08/16,06:09:11,18,08,1, 11.9,1,1, 13.948, 10545.438, 477.885, 52879.885 25/08/16,06:09:11,19,08,1, 11.9,1,1, 13.948, 10545.448, 477.905, 52879.914 25/08/16,06:09:12,00,08,1, 11.9,1,1, 13.952, 10545.443, 477.905, 52879.914 25/08/16,06:09:12,01,08,1, 11.9,1,1, 13.952, 10545.449, 477.916, 52879.877 25/08/16,06:09:12,02,08,1, 11.9,1,1, 13.952, 10545.454, 477.887, 52879.914 25/08/16,06:09:12,03,08,1, 11.9,1,1, 13.952, 10545.452, 477.912, 52879.878 25/08/16,06:09:12,04,08,1, 11.9,1,1, 13.952, 10545.429, 477.923, 52879.852 25/08/16,06:09:12,05,08,1, 11.9,1,1, 13.952, 10545.452, 477.941, 52879.868 25/08/16,06:09:12,06,08,1, 11.9,1,1, 13.952, 10545.440, 477.902, 52879.897 25/08/16,06:09:12,07,08,1, 11.9,1,1, 13.952, 10545.432, 477.932, 52879.887 25/08/16,06:09:12,08,08,1, 11.9,1,1, 13.952, 10545.448, 477.920, 52879.894 25/08/16,06:09:12,09,08,1, 11.9,1,1, 13.952, 10545.453, 477.927, 52879.889 25/08/16,06:09:12,10,08,1, 11.9,1,1, 13.952, 10545.412, 477.952, 52879.919 25/08/16,06:09:12,11,08,1, 11.9,1,1, 13.952, 10545.422, 477.946, 52879.917 25/08/16,06:09:12,12,08,1, 11.9,1,1, 13.952, 10545.431, 477.974, 52879.884 25/08/16,06:09:12,13,08,1, 11.9,1,1, 13.952, 10545.402, 477.949, 52879.909 25/08/16,06:09:12,14,08,1, 11.9,1,1, 13.952, 10545.389, 477.946, 52879.928 25/08/16,06:09:12,15,08,1, 11.9,1,1, 13.952, 10545.388, 477.942, 52879.910 25/08/16,06:09:12,16,08,1, 11.9,1,1, 13.952, 10545.390, 477.946, 52879.960 25/08/16,06:09:12,17,08,1, 11.9,1,1, 13.952, 10545.376, 477.975, 52879.893 25/08/16,06:09:12,18,08,1, 11.9,1,1, 13.952, 10545.379, 477.975, 52879.930 25/08/16,06:09:12,19,08,1, 11.9,1,1, 13.952, 10545.380, 477.999, 52879.943 25/08/16,06:09:13,00,08,1, 11.8,1,1, 13.952, 10545.377, 477.999, 52879.943 25/08/16,06:09:13,01,08,1, 11.8,1,1, 13.952, 10545.355, 477.989, 52879.958 25/08/16,06:09:13,02,08,1, 11.8,1,1, 13.952, 10545.388, 477.985, 52879.957 25/08/16,06:09:13,03,08,1, 11.8,1,1, 13.952, 10545.367, 477.976, 52879.929 25/08/16,06:09:13,04,08,1, 11.8,1,1, 13.952, 10545.353, 477.982, 52879.965 25/08/16,06:09:13,05,08,1, 11.8,1,1, 13.952, 10545.356, 477.989, 52879.967 25/08/16,06:09:13,06,08,1, 11.8,1,1, 13.952, 10545.309, 477.968, 52879.924 25/08/16,06:09:13,07,08,1, 11.8,1,1, 13.952, 10545.325, 477.998, 52879.914 25/08/16,06:09:13,08,08,1, 11.8,1,1, 13.952, 10545.319, 478.006, 52879.945 25/08/16,06:09:13,09,08,1, 11.8,1,1, 13.952, 10545.312, 478.017, 52879.986 25/08/16,06:09:13,10,08,1, 11.8,1,1, 13.952, 10545.314, 478.029, 52879.979 25/08/16,06:09:13,11,08,1, 11.8,1,1, 13.952, 10545.305, 478.028, 52879.972 25/08/16,06:09:13,12,08,1, 11.8,1,1, 13.952, 10545.275, 478.003, 52879.973 25/08/16,06:09:13,13,08,1, 11.8,1,1, 13.952, 10545.279, 477.991, 52879.928 25/08/16,06:09:13,14,08,1, 11.8,1,1, 13.952, 10545.275, 477.991, 52879.978 25/08/16,06:09:13,15,08,1, 11.8,1,1, 13.952, 10545.292, 477.996, 52879.950 25/08/16,06:09:13,16,08,1, 11.8,1,1, 13.952, 10545.276, 477.976, 52879.952 25/08/16,06:09:13,17,08,1, 11.8,1,1, 13.952, 10545.284, 478.019, 52879.970 25/08/16,06:09:13,18,08,1, 11.8,1,1, 13.952, 10545.267, 477.984, 52879.969 25/08/16,06:09:13,19,08,1, 11.8,1,1, 13.952, 10545.265, 478.021, 52879.970 25/08/16,06:09:14,00,08,1, 11.9,1,1, 13.953, 10545.260, 478.021, 52879.970 25/08/16,06:09:14,01,08,1, 11.9,1,1, 13.953, 10545.246, 478.041, 52879.962 25/08/16,06:09:14,02,08,1, 11.9,1,1, 13.953, 10545.240, 478.048, 52879.951 25/08/16,06:09:14,03,08,1, 11.9,1,1, 13.953, 10545.241, 478.036, 52880.069 25/08/16,06:09:14,04,08,1, 11.9,1,1, 13.953, 10545.212, 478.042, 52879.951 25/08/16,06:09:14,05,08,1, 11.9,1,1, 13.953, 10545.220, 478.053, 52879.998 25/08/16,06:09:14,06,08,1, 11.9,1,1, 13.953, 10545.197, 478.055, 52879.992 25/08/16,06:09:14,07,08,1, 11.9,1,1, 13.953, 10545.196, 478.047, 52879.980 25/08/16,06:09:14,08,08,1, 11.9,1,1, 13.953, 10545.208, 478.057, 52879.992 25/08/16,06:09:14,09,08,1, 11.9,1,1, 13.953, 10545.204, 478.086, 52879.998 25/08/16,06:09:14,10,08,1, 11.9,1,1, 13.953, 10545.219, 478.075, 52879.992 25/08/16,06:09:14,11,08,1, 11.9,1,1, 13.953, 10545.197, 478.077, 52880.027 25/08/16,06:09:14,12,08,1, 11.9,1,1, 13.953, 10545.200, 478.096, 52880.030 25/08/16,06:09:14,13,08,1, 11.9,1,1, 13.953, 10545.179, 478.076, 52880.023 25/08/16,06:09:14,14,08,1, 11.9,1,1, 13.953, 10545.202, 478.056, 52880.032 25/08/16,06:09:14,15,08,1, 11.9,1,1, 13.953, 10545.170, 478.053, 52879.972 25/08/16,06:09:14,16,08,1, 11.9,1,1, 13.953, 10545.146, 478.066, 52879.989 25/08/16,06:09:14,17,08,1, 11.9,1,1, 13.953, 10545.184, 478.058, 52879.990 25/08/16,06:09:14,18,08,1, 11.9,1,1, 13.953, 10545.160, 478.073, 52880.029 25/08/16,06:09:14,19,08,1, 11.9,1,1, 13.953, 10545.165, 478.087, 52880.025 25/08/16,06:09:15,00,08,1, 12.0,1,1, 13.951, 10545.160, 478.087, 52880.025 25/08/16,06:09:15,01,08,1, 12.0,1,1, 13.951, 10545.151, 478.108, 52880.040 25/08/16,06:09:15,02,08,1, 12.0,1,1, 13.951, 10545.137, 478.088, 52880.027 25/08/16,06:09:15,03,08,1, 12.0,1,1, 13.951, 10545.133, 478.120, 52880.024 25/08/16,06:09:15,04,08,1, 12.0,1,1, 13.951, 10545.107, 478.079, 52879.999 25/08/16,06:09:15,05,08,1, 12.0,1,1, 13.951, 10545.137, 478.096, 52879.960 25/08/16,06:09:15,06,08,1, 12.0,1,1, 13.951, 10545.112, 478.101, 52879.976 25/08/16,06:09:15,07,08,1, 12.0,1,1, 13.951, 10545.094, 478.117, 52880.019 25/08/16,06:09:15,08,08,1, 12.0,1,1, 13.951, 10545.105, 478.102, 52879.993 25/08/16,06:09:15,09,08,1, 12.0,1,1, 13.951, 10545.092, 478.103, 52879.983 25/08/16,06:09:15,10,08,1, 12.0,1,1, 13.951, 10545.050, 478.105, 52880.024 25/08/16,06:09:15,11,08,1, 12.0,1,1, 13.951, 10545.069, 478.117, 52879.992 25/08/16,06:09:15,12,08,1, 12.0,1,1, 13.951, 10545.062, 478.116, 52880.041 25/08/16,06:09:15,13,08,1, 12.0,1,1, 13.951, 10545.067, 478.123, 52880.026 25/08/16,06:09:15,14,08,1, 12.0,1,1, 13.951, 10545.038, 478.118, 52880.023 25/08/16,06:09:15,15,08,1, 12.0,1,1, 13.951, 10545.044, 478.126, 52880.017 25/08/16,06:09:15,16,08,1, 12.0,1,1, 13.951, 10545.037, 478.118, 52880.020 25/08/16,06:09:15,17,08,1, 12.0,1,1, 13.951, 10545.040, 478.135, 52880.026 25/08/16,06:09:15,18,08,1, 12.0,1,1, 13.951, 10544.993, 478.117, 52880.016 25/08/16,06:09:15,19,08,1, 12.0,1,1, 13.951, 10545.012, 478.147, 52880.001 25/08/16,06:09:16,00,07,1, 11.8,1,1, 13.951, 10545.009, 478.147, 52880.001 25/08/16,06:09:16,01,07,1, 11.8,1,1, 13.951, 10544.996, 478.128, 52880.037 25/08/16,06:09:16,02,07,1, 11.8,1,1, 13.951, 10545.011, 478.127, 52880.058 25/08/16,06:09:16,03,07,1, 11.8,1,1, 13.951, 10545.005, 478.158, 52880.132 25/08/16,06:09:16,04,07,1, 11.8,1,1, 13.951, 10544.955, 478.139, 52880.016 25/08/16,06:09:16,05,07,1, 11.8,1,1, 13.951, 10544.980, 478.140, 52880.042 25/08/16,06:09:16,06,07,1, 11.8,1,1, 13.951, 10544.952, 478.147, 52880.033 25/08/16,06:09:16,07,07,1, 11.8,1,1, 13.951, 10544.940, 478.157, 52880.066 25/08/16,06:09:16,08,07,1, 11.8,1,1, 13.951, 10545.005, 478.163, 52880.000 25/08/16,06:09:16,09,07,1, 11.8,1,1, 13.951, 10544.974, 478.171, 52880.054 25/08/16,06:09:16,10,07,1, 11.8,1,1, 13.951, 10544.940, 478.178, 52880.055 25/08/16,06:09:16,11,07,1, 11.8,1,1, 13.951, 10544.968, 478.158, 52880.011 25/08/16,06:09:16,12,07,1, 11.8,1,1, 13.951, 10544.919, 478.155, 52880.025 25/08/16,06:09:16,13,07,1, 11.8,1,1, 13.951, 10544.938, 478.156, 52880.052 25/08/16,06:09:16,14,07,1, 11.8,1,1, 13.951, 10544.942, 478.152, 52880.022 25/08/16,06:09:16,15,07,1, 11.8,1,1, 13.951, 10544.926, 478.151, 52880.048 25/08/16,06:09:16,16,07,1, 11.8,1,1, 13.951, 10544.917, 478.170, 52879.992 25/08/16,06:09:16,17,07,1, 11.8,1,1, 13.951, 10544.917, 478.176, 52880.052 25/08/16,06:09:16,18,07,1, 11.8,1,1, 13.951, 10544.912, 478.168, 52880.039 25/08/16,06:09:16,19,07,1, 11.8,1,1, 13.951, 10544.916, 478.189, 52880.031 25/08/16,06:09:17,00,07,1, 11.9,1,1, 13.952, 10544.909, 478.189, 52880.031 25/08/16,06:09:17,01,07,1, 11.9,1,1, 13.952, 10544.899, 478.165, 52880.041 25/08/16,06:09:17,02,07,1, 11.9,1,1, 13.952, 10544.874, 478.173, 52880.052 25/08/16,06:09:17,03,07,1, 11.9,1,1, 13.952, 10544.890, 478.155, 52880.083 25/08/16,06:09:17,04,07,1, 11.9,1,1, 13.952, 10544.866, 478.186, 52880.029 25/08/16,06:09:17,05,07,1, 11.9,1,1, 13.952, 10544.875, 478.199, 52880.007 25/08/16,06:09:17,06,07,1, 11.9,1,1, 13.952, 10544.884, 478.187, 52880.068 25/08/16,06:09:17,07,07,1, 11.9,1,1, 13.952, 10544.847, 478.188, 52880.058 25/08/16,06:09:17,08,07,1, 11.9,1,1, 13.952, 10544.845, 478.213, 52880.064 25/08/16,06:09:17,09,07,1, 11.9,1,1, 13.952, 10544.853, 478.217, 52880.027 25/08/16,06:09:17,10,07,1, 11.9,1,1, 13.952, 10544.822, 478.211, 52880.069 25/08/16,06:09:17,11,07,1, 11.9,1,1, 13.952, 10544.826, 478.208, 52880.045 25/08/16,06:09:17,12,07,1, 11.9,1,1, 13.952, 10544.806, 478.201, 52880.029 25/08/16,06:09:17,13,07,1, 11.9,1,1, 13.952, 10544.817, 478.176, 52880.049 25/08/16,06:09:17,14,07,1, 11.9,1,1, 13.952, 10544.791, 478.202, 52880.030 25/08/16,06:09:17,15,07,1, 11.9,1,1, 13.952, 10544.795, 478.202, 52880.060 25/08/16,06:09:17,16,07,1, 11.9,1,1, 13.952, 10544.788, 478.215, 52880.030 25/08/16,06:09:17,17,07,1, 11.9,1,1, 13.952, 10544.787, 478.203, 52880.066 25/08/16,06:09:17,18,07,1, 11.9,1,1, 13.952, 10544.798, 478.221, 52880.025 25/08/16,06:09:17,19,07,1, 11.9,1,1, 13.952, 10544.778, 478.211, 52880.047 25/08/16,06:09:18,00,07,1, 11.9,1,1, 13.953, 10544.776, 478.211, 52880.047 25/08/16,06:09:18,01,07,1, 11.9,1,1, 13.953, 10544.762, 478.225, 52880.070 25/08/16,06:09:18,02,07,1, 11.9,1,1, 13.953, 10544.752, 478.213, 52880.071 25/08/16,06:09:18,03,07,1, 11.9,1,1, 13.953, 10544.762, 478.225, 52880.043 25/08/16,06:09:18,04,07,1, 11.9,1,1, 13.953, 10544.732, 478.239, 52880.038 25/08/16,06:09:18,05,07,1, 11.9,1,1, 13.953, 10544.718, 478.237, 52880.036 25/08/16,06:09:18,06,07,1, 11.9,1,1, 13.953, 10544.727, 478.228, 52880.025 25/08/16,06:09:18,07,07,1, 11.9,1,1, 13.953, 10544.705, 478.245, 52880.061 25/08/16,06:09:18,08,07,1, 11.9,1,1, 13.953, 10544.714, 478.242, 52880.065 25/08/16,06:09:18,09,07,1, 11.9,1,1, 13.953, 10544.723, 478.258, 52880.038 25/08/16,06:09:18,10,07,1, 11.9,1,1, 13.953, 10544.698, 478.228, 52880.058 25/08/16,06:09:18,11,07,1, 11.9,1,1, 13.953, 10544.685, 478.256, 52880.050 25/08/16,06:09:18,12,07,1, 11.9,1,1, 13.953, 10544.671, 478.264, 52880.047 25/08/16,06:09:18,13,07,1, 11.9,1,1, 13.953, 10544.683, 478.254, 52880.034 25/08/16,06:09:18,14,07,1, 11.9,1,1, 13.953, 10544.679, 478.264, 52880.054 25/08/16,06:09:18,15,07,1, 11.9,1,1, 13.953, 10544.677, 478.248, 52880.051 25/08/16,06:09:18,16,07,1, 11.9,1,1, 13.953, 10544.653, 478.279, 52880.067 25/08/16,06:09:18,17,07,1, 11.9,1,1, 13.953, 10544.669, 478.283, 52880.102 25/08/16,06:09:18,18,07,1, 11.9,1,1, 13.953, 10544.664, 478.288, 52880.071 25/08/16,06:09:18,19,07,1, 11.9,1,1, 13.953, 10544.653, 478.288, 52880.050 25/08/16,06:09:19,00,07,1, 11.9,1,1, 13.955, 10544.651, 478.288, 52880.050 25/08/16,06:09:19,01,07,1, 11.9,1,1, 13.955, 10544.658, 478.305, 52880.120 25/08/16,06:09:19,02,07,1, 11.9,1,1, 13.955, 10544.636, 478.306, 52880.069 25/08/16,06:09:19,03,07,1, 11.9,1,1, 13.955, 10544.620, 478.301, 52880.022 25/08/16,06:09:19,04,07,1, 11.9,1,1, 13.955, 10544.627, 478.278, 52880.048 25/08/16,06:09:19,05,07,1, 11.9,1,1, 13.955, 10544.623, 478.296, 52880.070 25/08/16,06:09:19,06,07,1, 11.9,1,1, 13.955, 10544.620, 478.313, 52880.062 25/08/16,06:09:19,07,07,1, 11.9,1,1, 13.955, 10544.635, 478.288, 52880.101 25/08/16,06:09:19,08,07,1, 11.9,1,1, 13.955, 10544.611, 478.297, 52880.087 25/08/16,06:09:19,09,07,1, 11.9,1,1, 13.955, 10544.594, 478.327, 52880.064 25/08/16,06:09:19,10,07,1, 11.9,1,1, 13.955, 10544.586, 478.312, 52880.065 25/08/16,06:09:19,11,07,1, 11.9,1,1, 13.955, 10544.585, 478.306, 52880.089 25/08/16,06:09:19,12,07,1, 11.9,1,1, 13.955, 10544.574, 478.320, 52880.088 25/08/16,06:09:19,13,07,1, 11.9,1,1, 13.955, 10544.598, 478.309, 52880.095 25/08/16,06:09:19,14,07,1, 11.9,1,1, 13.955, 10544.598, 478.305, 52880.089 25/08/16,06:09:19,15,07,1, 11.9,1,1, 13.955, 10544.566, 478.301, 52880.080 25/08/16,06:09:19,16,07,1, 11.9,1,1, 13.955, 10544.559, 478.311, 52880.117 25/08/16,06:09:19,17,07,1, 11.9,1,1, 13.955, 10544.560, 478.326, 52880.117 25/08/16,06:09:19,18,07,1, 11.9,1,1, 13.955, 10544.527, 478.317, 52880.071 25/08/16,06:09:19,19,07,1, 11.9,1,1, 13.955, 10544.543, 478.319, 52880.096 25/08/16,06:09:20,00,06,1, 11.8,1,1, 13.954, 10544.542, 478.319, 52880.096 25/08/16,06:09:20,01,06,1, 11.8,1,1, 13.954, 10544.521, 478.352, 52880.071 25/08/16,06:09:20,02,06,1, 11.8,1,1, 13.954, 10544.537, 478.358, 52880.084 25/08/16,06:09:20,03,06,1, 11.8,1,1, 13.954, 10544.514, 478.338, 52880.078 25/08/16,06:09:20,04,06,1, 11.8,1,1, 13.954, 10544.500, 478.316, 52880.050 25/08/16,06:09:20,05,06,1, 11.8,1,1, 13.954, 10544.484, 478.332, 52880.112 25/08/16,06:09:20,06,06,1, 11.8,1,1, 13.954, 10544.499, 478.322, 52880.067 25/08/16,06:09:20,07,06,1, 11.8,1,1, 13.954, 10544.483, 478.338, 52880.065 25/08/16,06:09:20,08,06,1, 11.8,1,1, 13.954, 10544.484, 478.334, 52880.055 25/08/16,06:09:20,09,06,1, 11.8,1,1, 13.954, 10544.511, 478.344, 52880.079 25/08/16,06:09:20,10,06,1, 11.8,1,1, 13.954, 10544.476, 478.337, 52880.070 25/08/16,06:09:20,11,06,1, 11.8,1,1, 13.954, 10544.494, 478.355, 52880.070 25/08/16,06:09:20,12,06,1, 11.8,1,1, 13.954, 10544.462, 478.334, 52880.066 25/08/16,06:09:20,13,06,1, 11.8,1,1, 13.954, 10544.463, 478.347, 52880.067 25/08/16,06:09:20,14,06,1, 11.8,1,1, 13.954, 10544.455, 478.348, 52880.043 25/08/16,06:09:20,15,06,1, 11.8,1,1, 13.954, 10544.464, 478.369, 52880.077 25/08/16,06:09:20,16,06,1, 11.8,1,1, 13.954, 10544.425, 478.357, 52880.065 25/08/16,06:09:20,17,06,1, 11.8,1,1, 13.954, 10544.459, 478.364, 52880.086 25/08/16,06:09:20,18,06,1, 11.8,1,1, 13.954, 10544.433, 478.347, 52880.085 25/08/16,06:09:20,19,06,1, 11.8,1,1, 13.954, 10544.431, 478.374, 52880.085 25/08/16,06:09:21,00,06,1, 11.9,1,1, 13.951, 10544.425, 478.374, 52880.085 25/08/16,06:09:21,01,06,1, 11.9,1,1, 13.951, 10544.430, 478.353, 52880.070 25/08/16,06:09:21,02,06,1, 11.9,1,1, 13.951, 10544.421, 478.399, 52880.108 25/08/16,06:09:21,03,06,1, 11.9,1,1, 13.951, 10544.385, 478.395, 52880.074 25/08/16,06:09:21,04,06,1, 11.9,1,1, 13.951, 10544.391, 478.365, 52880.067 25/08/16,06:09:21,05,06,1, 11.9,1,1, 13.951, 10544.388, 478.376, 52880.067 25/08/16,06:09:21,06,06,1, 11.9,1,1, 13.951, 10544.390, 478.358, 52880.077 25/08/16,06:09:21,07,06,1, 11.9,1,1, 13.951, 10544.430, 478.360, 52880.104 25/08/16,06:09:21,08,06,1, 11.9,1,1, 13.951, 10544.395, 478.368, 52880.041 25/08/16,06:09:21,09,06,1, 11.9,1,1, 13.951, 10544.402, 478.369, 52880.096 25/08/16,06:09:21,10,06,1, 11.9,1,1, 13.951, 10544.401, 478.365, 52880.023 25/08/16,06:09:21,11,06,1, 11.9,1,1, 13.951, 10544.377, 478.404, 52880.118 25/08/16,06:09:21,12,06,1, 11.9,1,1, 13.951, 10544.384, 478.399, 52880.079 25/08/16,06:09:21,13,06,1, 11.9,1,1, 13.951, 10544.351, 478.391, 52880.108 25/08/16,06:09:21,14,06,1, 11.9,1,1, 13.951, 10544.362, 478.393, 52880.100 25/08/16,06:09:21,15,06,1, 11.9,1,1, 13.951, 10544.375, 478.382, 52880.135 25/08/16,06:09:21,16,06,1, 11.9,1,1, 13.951, 10544.361, 478.369, 52880.137 25/08/16,06:09:21,17,06,1, 11.9,1,1, 13.951, 10544.363, 478.389, 52880.129 25/08/16,06:09:21,18,06,1, 11.9,1,1, 13.951, 10544.388, 478.405, 52880.048 25/08/16,06:09:21,19,06,1, 11.9,1,1, 13.951, 10544.353, 478.406, 52880.083 25/08/16,06:09:22,00,07,1, 11.9,1,1, 13.951, 10544.350, 478.406, 52880.083 25/08/16,06:09:22,01,07,1, 11.9,1,1, 13.951, 10544.349, 478.428, 52880.065 25/08/16,06:09:22,02,07,1, 11.9,1,1, 13.951, 10544.347, 478.410, 52880.068 25/08/16,06:09:22,03,07,1, 11.9,1,1, 13.951, 10544.312, 478.410, 52880.055 25/08/16,06:09:22,04,07,1, 11.9,1,1, 13.951, 10544.322, 478.420, 52880.087 25/08/16,06:09:22,05,07,1, 11.9,1,1, 13.951, 10544.305, 478.390, 52880.056 25/08/16,06:09:22,06,07,1, 11.9,1,1, 13.951, 10544.295, 478.387, 52880.016 25/08/16,06:09:22,07,07,1, 11.9,1,1, 13.951, 10544.296, 478.398, 52880.099 25/08/16,06:09:22,08,07,1, 11.9,1,1, 13.951, 10544.284, 478.403, 52880.004 25/08/16,06:09:22,09,07,1, 11.9,1,1, 13.951, 10544.292, 478.399, 52880.054 25/08/16,06:09:22,10,07,1, 11.9,1,1, 13.951, 10544.308, 478.415, 52880.034 25/08/16,06:09:22,11,07,1, 11.9,1,1, 13.951, 10544.298, 478.437, 52880.086 25/08/16,06:09:22,12,07,1, 11.9,1,1, 13.951, 10544.284, 478.410, 52880.092 25/08/16,06:09:22,13,07,1, 11.9,1,1, 13.951, 10544.292, 478.422, 52880.064 25/08/16,06:09:22,14,07,1, 11.9,1,1, 13.951, 10544.282, 478.416, 52880.085 25/08/16,06:09:22,15,07,1, 11.9,1,1, 13.951, 10544.293, 478.415, 52880.065 25/08/16,06:09:22,16,07,1, 11.9,1,1, 13.951, 10544.266, 478.406, 52880.054 25/08/16,06:09:22,17,07,1, 11.9,1,1, 13.951, 10544.246, 478.413, 52880.100 25/08/16,06:09:22,18,07,1, 11.9,1,1, 13.951, 10544.252, 478.398, 52880.071 25/08/16,06:09:22,19,07,1, 11.9,1,1, 13.951, 10544.262, 478.437, 52880.108 25/08/16,06:09:23,00,07,1, 11.9,1,1, 13.952, 10544.258, 478.437, 52880.108 25/08/16,06:09:23,01,07,1, 11.9,1,1, 13.952, 10544.274, 478.453, 52880.100 25/08/16,06:09:23,02,07,1, 11.9,1,1, 13.952, 10544.264, 478.449, 52880.107 25/08/16,06:09:23,03,07,1, 11.9,1,1, 13.952, 10544.253, 478.424, 52880.096 25/08/16,06:09:23,04,07,1, 11.9,1,1, 13.952, 10544.263, 478.465, 52880.086 25/08/16,06:09:23,05,07,1, 11.9,1,1, 13.952, 10544.190, 478.464, 52880.329 25/08/16,06:09:23,06,07,1, 11.9,1,1, 13.952, 10544.233, 478.449, 52880.094 25/08/16,06:09:23,07,07,1, 11.9,1,1, 13.952, 10544.235, 478.429, 52880.066 25/08/16,06:09:23,08,07,1, 11.9,1,1, 13.952, 10544.234, 478.432, 52880.061 25/08/16,06:09:23,09,07,1, 11.9,1,1, 13.952, 10544.243, 478.431, 52880.076 25/08/16,06:09:23,10,07,1, 11.9,1,1, 13.952, 10544.233, 478.459, 52880.050 25/08/16,06:09:23,11,07,1, 11.9,1,1, 13.952, 10544.241, 478.478, 52880.085 25/08/16,06:09:23,12,07,1, 11.9,1,1, 13.952, 10544.233, 478.474, 52880.031 25/08/16,06:09:23,13,07,1, 11.9,1,1, 13.952, 10544.222, 478.447, 52880.086 25/08/16,06:09:23,14,07,1, 11.9,1,1, 13.952, 10544.207, 478.464, 52880.086 25/08/16,06:09:23,15,07,1, 11.9,1,1, 13.952, 10544.198, 478.458, 52880.069 25/08/16,06:09:23,16,07,1, 11.9,1,1, 13.952, 10544.208, 478.461, 52880.080 25/08/16,06:09:23,17,07,1, 11.9,1,1, 13.952, 10544.201, 478.448, 52880.055 25/08/16,06:09:23,18,07,1, 11.9,1,1, 13.952, 10544.180, 478.450, 52880.017 25/08/16,06:09:23,19,07,1, 11.9,1,1, 13.952, 10544.187, 478.443, 52880.069 25/08/16,06:09:24,00,07,1, 11.9,1,1, 13.948, 10544.183, 478.443, 52880.069 25/08/16,06:09:24,01,07,1, 11.9,1,1, 13.948, 10544.204, 478.469, 52880.059 25/08/16,06:09:24,02,07,1, 11.9,1,1, 13.948, 10544.204, 478.456, 52880.098 25/08/16,06:09:24,03,07,1, 11.9,1,1, 13.948, 10544.203, 478.487, 52880.071 25/08/16,06:09:24,04,07,1, 11.9,1,1, 13.948, 10544.184, 478.482, 52880.040 25/08/16,06:09:24,05,07,1, 11.9,1,1, 13.948, 10544.199, 478.487, 52880.051 25/08/16,06:09:24,06,07,1, 11.9,1,1, 13.948, 10544.188, 478.456, 52879.993 25/08/16,06:09:24,07,07,1, 11.9,1,1, 13.948, 10544.176, 478.441, 52880.036 25/08/16,06:09:24,08,07,1, 11.9,1,1, 13.948, 10544.183, 478.454, 52880.043 25/08/16,06:09:24,09,07,1, 11.9,1,1, 13.948, 10544.177, 478.461, 52880.042 25/08/16,06:09:24,10,07,1, 11.9,1,1, 13.948, 10544.169, 478.446, 52880.022 25/08/16,06:09:24,11,07,1, 11.9,1,1, 13.948, 10544.203, 478.487, 52880.094 25/08/16,06:09:24,12,07,1, 11.9,1,1, 13.948, 10544.152, 478.487, 52880.060 25/08/16,06:09:24,13,07,1, 11.9,1,1, 13.948, 10544.156, 478.467, 52880.043 25/08/16,06:09:24,14,07,1, 11.9,1,1, 13.948, 10544.162, 478.498, 52880.070 25/08/16,06:09:24,15,07,1, 11.9,1,1, 13.948, 10544.146, 478.496, 52880.017 25/08/16,06:09:24,16,07,1, 11.9,1,1, 13.948, 10544.142, 478.468, 52880.064 25/08/16,06:09:24,17,07,1, 11.9,1,1, 13.948, 10544.171, 478.464, 52880.086 25/08/16,06:09:24,18,07,1, 11.9,1,1, 13.948, 10544.155, 478.483, 52880.051 25/08/16,06:09:24,19,07,1, 11.9,1,1, 13.948, 10544.160, 478.481, 52880.042 25/08/16,06:09:25,00,08,1, 11.9,1,1, 13.952, 10544.158, 478.481, 52880.042 25/08/16,06:09:25,01,08,1, 11.9,1,1, 13.952, 10544.143, 478.508, 52880.071 25/08/16,06:09:25,02,08,1, 11.9,1,1, 13.952, 10544.156, 478.493, 52880.047 25/08/16,06:09:25,03,08,1, 11.9,1,1, 13.952, 10544.147, 478.509, 52880.076 25/08/16,06:09:25,04,08,1, 11.9,1,1, 13.952, 10544.139, 478.488, 52880.022 25/08/16,06:09:25,05,08,1, 11.9,1,1, 13.952, 10544.124, 478.503, 52880.046 25/08/16,06:09:25,06,08,1, 11.9,1,1, 13.952, 10544.143, 478.504, 52880.058 25/08/16,06:09:25,07,08,1, 11.9,1,1, 13.952, 10544.121, 478.514, 52880.038 25/08/16,06:09:25,08,08,1, 11.9,1,1, 13.952, 10544.131, 478.476, 52880.009 25/08/16,06:09:25,09,08,1, 11.9,1,1, 13.952, 10544.116, 478.464, 52880.009 25/08/16,06:09:25,10,08,1, 11.9,1,1, 13.952, 10544.131, 478.479, 52880.039 25/08/16,06:09:25,11,08,1, 11.9,1,1, 13.952, 10544.124, 478.487, 52880.039 25/08/16,06:09:25,12,08,1, 11.9,1,1, 13.952, 10544.116, 478.503, 52880.062 25/08/16,06:09:25,13,08,1, 11.9,1,1, 13.952, 10544.143, 478.514, 52880.052 25/08/16,06:09:25,14,08,1, 11.9,1,1, 13.952, 10544.110, 478.499, 52880.014 25/08/16,06:09:25,15,08,1, 11.9,1,1, 13.952, 10544.119, 478.515, 52880.026 25/08/16,06:09:25,16,08,1, 11.9,1,1, 13.952, 10544.112, 478.518, 52880.021 25/08/16,06:09:25,17,08,1, 11.9,1,1, 13.952, 10544.103, 478.504, 52880.042 25/08/16,06:09:25,18,08,1, 11.9,1,1, 13.952, 10544.132, 478.524, 52879.993 25/08/16,06:09:25,19,08,1, 11.9,1,1, 13.952, 10544.103, 478.493, 52879.998 25/08/16,06:09:26,00,08,1, 11.9,1,1, 13.951, 10544.100, 478.493, 52879.998 25/08/16,06:09:26,01,08,1, 11.9,1,1, 13.951, 10544.096, 478.495, 52880.015 25/08/16,06:09:26,02,08,1, 11.9,1,1, 13.951, 10544.091, 478.521, 52880.054 25/08/16,06:09:26,03,08,1, 11.9,1,1, 13.951, 10544.100, 478.518, 52880.010 25/08/16,06:09:26,04,08,1, 11.9,1,1, 13.951, 10544.104, 478.504, 52879.968 25/08/16,06:09:26,05,08,1, 11.9,1,1, 13.951, 10544.122, 478.537, 52880.022 25/08/16,06:09:26,06,08,1, 11.9,1,1, 13.951, 10544.098, 478.537, 52880.006 25/08/16,06:09:26,07,08,1, 11.9,1,1, 13.951, 10544.082, 478.488, 52880.027 25/08/16,06:09:26,08,08,1, 11.9,1,1, 13.951, 10544.106, 478.524, 52880.016 25/08/16,06:09:26,09,08,1, 11.9,1,1, 13.951, 10544.090, 478.517, 52879.992 25/08/16,06:09:26,10,08,1, 11.9,1,1, 13.951, 10544.092, 478.517, 52879.978 25/08/16,06:09:26,11,08,1, 11.9,1,1, 13.951, 10544.096, 478.532, 52879.991 25/08/16,06:09:26,12,08,1, 11.9,1,1, 13.951, 10544.086, 478.517, 52879.974 25/08/16,06:09:26,13,08,1, 11.9,1,1, 13.951, 10544.096, 478.516, 52879.971 25/08/16,06:09:26,14,08,1, 11.9,1,1, 13.951, 10544.078, 478.533, 52880.004 25/08/16,06:09:26,15,08,1, 11.9,1,1, 13.951, 10544.100, 478.516, 52880.110 25/08/16,06:09:26,16,08,1, 11.9,1,1, 13.951, 10544.083, 478.533, 52879.978 25/08/16,06:09:26,17,08,1, 11.9,1,1, 13.951, 10544.065, 478.518, 52879.985 25/08/16,06:09:26,18,08,1, 11.9,1,1, 13.951, 10544.084, 478.519, 52879.965 25/08/16,06:09:26,19,08,1, 11.9,1,1, 13.951, 10544.080, 478.502, 52879.971 25/08/16,06:09:27,00,08,1, 11.9,1,1, 13.955, 10544.075, 478.502, 52879.971 25/08/16,06:09:27,01,08,1, 11.9,1,1, 13.955, 10544.076, 478.522, 52880.011 25/08/16,06:09:27,02,08,1, 11.9,1,1, 13.955, 10544.090, 478.506, 52879.995 25/08/16,06:09:27,03,08,1, 11.9,1,1, 13.955, 10544.094, 478.538, 52879.979 25/08/16,06:09:27,04,08,1, 11.9,1,1, 13.955, 10544.085, 478.549, 52880.001 25/08/16,06:09:27,05,08,1, 11.9,1,1, 13.955, 10544.092, 478.556, 52879.996 25/08/16,06:09:27,06,08,1, 11.9,1,1, 13.955, 10544.067, 478.550, 52879.964 25/08/16,06:09:27,07,08,1, 11.9,1,1, 13.955, 10544.094, 478.542, 52879.993 25/08/16,06:09:27,08,08,1, 11.9,1,1, 13.955, 10544.064, 478.557, 52879.969 25/08/16,06:09:27,09,08,1, 11.9,1,1, 13.955, 10544.090, 478.523, 52879.945 25/08/16,06:09:27,10,08,1, 11.9,1,1, 13.955, 10544.104, 478.547, 52879.969 25/08/16,06:09:27,11,08,1, 11.9,1,1, 13.955, 10544.066, 478.551, 52879.996 25/08/16,06:09:27,12,08,1, 11.9,1,1, 13.955, 10544.080, 478.551, 52879.986 25/08/16,06:09:27,13,08,1, 11.9,1,1, 13.955, 10544.109, 478.542, 52880.017 25/08/16,06:09:27,14,08,1, 11.9,1,1, 13.955, 10544.100, 478.540, 52879.966 25/08/16,06:09:27,15,08,1, 11.9,1,1, 13.955, 10544.081, 478.540, 52879.968 25/08/16,06:09:27,16,08,1, 11.9,1,1, 13.955, 10544.079, 478.548, 52880.014 25/08/16,06:09:27,17,08,1, 11.9,1,1, 13.955, 10544.098, 478.540, 52879.987 25/08/16,06:09:27,18,08,1, 11.9,1,1, 13.955, 10544.052, 478.552, 52879.957 25/08/16,06:09:27,19,08,1, 11.9,1,1, 13.955, 10544.072, 478.533, 52879.982 25/08/16,06:09:28,00,08,1, 11.9,1,1, 13.953, 10544.066, 478.533, 52879.982 25/08/16,06:09:28,01,08,1, 11.9,1,1, 13.953, 10544.090, 478.552, 52879.995 25/08/16,06:09:28,02,08,1, 11.9,1,1, 13.953, 10544.083, 478.566, 52879.979 25/08/16,06:09:28,03,08,1, 11.9,1,1, 13.953, 10544.080, 478.535, 52879.940 25/08/16,06:09:28,04,08,1, 11.9,1,1, 13.953, 10544.077, 478.557, 52879.972 25/08/16,06:09:28,05,08,1, 11.9,1,1, 13.953, 10544.101, 478.533, 52879.990 25/08/16,06:09:28,06,08,1, 11.9,1,1, 13.953, 10544.096, 478.564, 52879.993 25/08/16,06:09:28,07,08,1, 11.9,1,1, 13.953, 10544.085, 478.558, 52879.978 25/08/16,06:09:28,08,08,1, 11.9,1,1, 13.953, 10544.082, 478.548, 52879.980 25/08/16,06:09:28,09,08,1, 11.9,1,1, 13.953, 10544.078, 478.561, 52879.992 25/08/16,06:09:28,10,08,1, 11.9,1,1, 13.953, 10544.081, 478.545, 52879.971 25/08/16,06:09:28,11,08,1, 11.9,1,1, 13.953, 10544.103, 478.538, 52879.974 25/08/16,06:09:28,12,08,1, 11.9,1,1, 13.953, 10544.085, 478.554, 52879.995 25/08/16,06:09:28,13,08,1, 11.9,1,1, 13.953, 10544.078, 478.552, 52879.933 25/08/16,06:09:28,14,08,1, 11.9,1,1, 13.953, 10544.095, 478.565, 52879.986 25/08/16,06:09:28,15,08,1, 11.9,1,1, 13.953, 10544.074, 478.547, 52879.965 25/08/16,06:09:28,16,08,1, 11.9,1,1, 13.953, 10544.078, 478.587, 52879.976 25/08/16,06:09:28,17,08,1, 11.9,1,1, 13.953, 10544.099, 478.564, 52879.992 25/08/16,06:09:28,18,08,1, 11.9,1,1, 13.953, 10544.075, 478.575, 52879.922 25/08/16,06:09:28,19,08,1, 11.9,1,1, 13.953, 10544.057, 478.572, 52879.933 25/08/16,06:09:29,00,07,1, 11.8,1,1, 13.955, 10544.050, 478.572, 52879.933 25/08/16,06:09:29,01,07,1, 11.8,1,1, 13.955, 10544.071, 478.575, 52879.998 25/08/16,06:09:29,02,07,1, 11.8,1,1, 13.955, 10544.092, 478.565, 52879.969 25/08/16,06:09:29,03,07,1, 11.8,1,1, 13.955, 10544.116, 478.596, 52879.930 25/08/16,06:09:29,04,07,1, 11.8,1,1, 13.955, 10544.103, 478.597, 52880.006 25/08/16,06:09:29,05,07,1, 11.8,1,1, 13.955, 10544.094, 478.590, 52879.947 25/08/16,06:09:29,06,07,1, 11.8,1,1, 13.955, 10544.089, 478.592, 52879.979 25/08/16,06:09:29,07,07,1, 11.8,1,1, 13.955, 10544.088, 478.593, 52879.971 25/08/16,06:09:29,08,07,1, 11.8,1,1, 13.955, 10544.093, 478.587, 52879.987 25/08/16,06:09:29,09,07,1, 11.8,1,1, 13.955, 10544.078, 478.599, 52879.944 25/08/16,06:09:29,10,07,1, 11.8,1,1, 13.955, 10544.055, 478.605, 52879.945 25/08/16,06:09:29,11,07,1, 11.8,1,1, 13.955, 10544.087, 478.583, 52879.959 25/08/16,06:09:29,12,07,1, 11.8,1,1, 13.955, 10544.068, 478.593, 52879.948 25/08/16,06:09:29,13,07,1, 11.8,1,1, 13.955, 10544.075, 478.611, 52879.958 25/08/16,06:09:29,14,07,1, 11.8,1,1, 13.955, 10544.084, 478.597, 52879.991 25/08/16,06:09:29,15,07,1, 11.8,1,1, 13.955, 10544.085, 478.602, 52879.961 25/08/16,06:09:29,16,07,1, 11.8,1,1, 13.955, 10544.080, 478.596, 52879.978 25/08/16,06:09:29,17,07,1, 11.8,1,1, 13.955, 10544.090, 478.605, 52880.001 25/08/16,06:09:29,18,07,1, 11.8,1,1, 13.955, 10544.102, 478.600, 52879.963 25/08/16,06:09:29,19,07,1, 11.8,1,1, 13.955, 10544.105, 478.600, 52879.951 25/08/16,06:09:30,00,07,1, 11.7,1,1, 13.953, 10544.100, 478.600, 52879.951 25/08/16,06:09:30,01,07,1, 11.7,1,1, 13.953, 10544.084, 478.573, 52879.969 25/08/16,06:09:30,02,07,1, 11.7,1,1, 13.953, 10544.085, 478.587, 52879.956 25/08/16,06:09:30,03,07,1, 11.7,1,1, 13.953, 10544.087, 478.621, 52879.917 25/08/16,06:09:30,04,07,1, 11.7,1,1, 13.953, 10544.097, 478.608, 52879.936 25/08/16,06:09:30,05,07,1, 11.7,1,1, 13.953, 10544.099, 478.614, 52879.944 25/08/16,06:09:30,06,07,1, 11.7,1,1, 13.953, 10544.106, 478.623, 52879.970 25/08/16,06:09:30,07,07,1, 11.7,1,1, 13.953, 10544.096, 478.611, 52879.925 25/08/16,06:09:30,08,07,1, 11.7,1,1, 13.953, 10544.094, 478.604, 52879.945 25/08/16,06:09:30,09,07,1, 11.7,1,1, 13.953, 10544.106, 478.614, 52879.918 25/08/16,06:09:30,10,07,1, 11.7,1,1, 13.953, 10544.065, 478.615, 52879.951 25/08/16,06:09:30,11,07,1, 11.7,1,1, 13.953, 10544.079, 478.617, 52879.905 25/08/16,06:09:30,12,07,1, 11.7,1,1, 13.953, 10544.088, 478.605, 52879.909 25/08/16,06:09:30,13,07,1, 11.7,1,1, 13.953, 10544.070, 478.610, 52879.902 25/08/16,06:09:30,14,07,1, 11.7,1,1, 13.953, 10544.073, 478.620, 52879.908 25/08/16,06:09:30,15,07,1, 11.7,1,1, 13.953, 10544.103, 478.618, 52879.945 25/08/16,06:09:30,16,07,1, 11.7,1,1, 13.953, 10544.087, 478.623, 52879.906 25/08/16,06:09:30,17,07,1, 11.7,1,1, 13.953, 10544.097, 478.631, 52879.921 25/08/16,06:09:30,18,07,1, 11.7,1,1, 13.953, 10544.103, 478.644, 52879.925 25/08/16,06:09:30,19,07,1, 11.7,1,1, 13.953, 10544.086, 478.633, 52879.943 25/08/16,06:09:31,00,07,1, 11.9,1,1, 13.953, 10544.083, 478.633, 52879.943 25/08/16,06:09:31,01,07,1, 11.9,1,1, 13.953, 10544.083, 478.620, 52879.925 25/08/16,06:09:31,02,07,1, 11.9,1,1, 13.953, 10544.103, 478.631, 52879.901 25/08/16,06:09:31,03,07,1, 11.9,1,1, 13.953, 10544.086, 478.632, 52879.921 25/08/16,06:09:31,04,07,1, 11.9,1,1, 13.953, 10544.106, 478.661, 52879.929 25/08/16,06:09:31,05,07,1, 11.9,1,1, 13.953, 10544.113, 478.624, 52879.906 25/08/16,06:09:31,06,07,1, 11.9,1,1, 13.953, 10544.088, 478.633, 52879.902 25/08/16,06:09:31,07,07,1, 11.9,1,1, 13.953, 10544.080, 478.641, 52879.925 25/08/16,06:09:31,08,07,1, 11.9,1,1, 13.953, 10544.088, 478.639, 52879.937 25/08/16,06:09:31,09,07,1, 11.9,1,1, 13.953, 10544.094, 478.646, 52879.916 25/08/16,06:09:31,10,07,1, 11.9,1,1, 13.953, 10544.096, 478.635, 52879.910 25/08/16,06:09:31,11,07,1, 11.9,1,1, 13.953, 10544.097, 478.629, 52879.916 25/08/16,06:09:31,12,07,1, 11.9,1,1, 13.953, 10544.083, 478.644, 52879.916 25/08/16,06:09:31,13,07,1, 11.9,1,1, 13.953, 10544.101, 478.642, 52879.904 25/08/16,06:09:31,14,07,1, 11.9,1,1, 13.953, 10544.099, 478.640, 52879.930 25/08/16,06:09:31,15,07,1, 11.9,1,1, 13.953, 10544.096, 478.654, 52879.912 25/08/16,06:09:31,16,07,1, 11.9,1,1, 13.953, 10544.084, 478.654, 52879.881 25/08/16,06:09:31,17,07,1, 11.9,1,1, 13.953, 10544.096, 478.656, 52879.905 25/08/16,06:09:31,18,07,1, 11.9,1,1, 13.953, 10544.098, 478.695, 52879.935 25/08/16,06:09:31,19,07,1, 11.9,1,1, 13.953, 10544.092, 478.669, 52879.894 25/08/16,06:09:32,00,07,1, 11.9,1,1, 13.953, 10544.091, 478.669, 52879.894 25/08/16,06:09:32,01,07,1, 11.9,1,1, 13.953, 10544.100, 478.641, 52879.897 25/08/16,06:09:32,02,07,1, 11.9,1,1, 13.953, 10544.092, 478.669, 52879.911 25/08/16,06:09:32,03,07,1, 11.9,1,1, 13.953, 10544.096, 478.646, 52879.923 25/08/16,06:09:32,04,07,1, 11.9,1,1, 13.953, 10544.099, 478.674, 52879.916 25/08/16,06:09:32,05,07,1, 11.9,1,1, 13.953, 10544.092, 478.633, 52879.862 25/08/16,06:09:32,06,07,1, 11.9,1,1, 13.953, 10544.101, 478.661, 52879.872 25/08/16,06:09:32,07,07,1, 11.9,1,1, 13.953, 10544.110, 478.678, 52879.871 25/08/16,06:09:32,08,07,1, 11.9,1,1, 13.953, 10544.096, 478.660, 52879.886 25/08/16,06:09:32,09,07,1, 11.9,1,1, 13.953, 10544.102, 478.675, 52879.896 25/08/16,06:09:32,10,07,1, 11.9,1,1, 13.953, 10544.126, 478.660, 52879.884 25/08/16,06:09:32,11,07,1, 11.9,1,1, 13.953, 10544.116, 478.668, 52879.930 25/08/16,06:09:32,12,07,1, 11.9,1,1, 13.953, 10544.075, 478.675, 52879.884 25/08/16,06:09:32,13,07,1, 11.9,1,1, 13.953, 10544.079, 478.675, 52879.879 25/08/16,06:09:32,14,07,1, 11.9,1,1, 13.953, 10544.112, 478.674, 52879.917 25/08/16,06:09:32,15,07,1, 11.9,1,1, 13.953, 10544.097, 478.665, 52879.842 25/08/16,06:09:32,16,07,1, 11.9,1,1, 13.953, 10544.097, 478.683, 52879.901 25/08/16,06:09:32,17,07,1, 11.9,1,1, 13.953, 10544.106, 478.693, 52879.921 25/08/16,06:09:32,18,07,1, 11.9,1,1, 13.953, 10544.118, 478.689, 52879.873 25/08/16,06:09:32,19,07,1, 11.9,1,1, 13.953, 10544.094, 478.704, 52879.892 25/08/16,06:09:33,00,07,1, 11.8,1,1, 13.951, 10544.091, 478.704, 52879.892 25/08/16,06:09:33,01,07,1, 11.8,1,1, 13.951, 10544.111, 478.687, 52879.905 25/08/16,06:09:33,02,07,1, 11.8,1,1, 13.951, 10544.118, 478.679, 52879.872 25/08/16,06:09:33,03,07,1, 11.8,1,1, 13.951, 10544.136, 478.678, 52879.888 25/08/16,06:09:33,04,07,1, 11.8,1,1, 13.951, 10544.116, 478.677, 52879.877 25/08/16,06:09:33,05,07,1, 11.8,1,1, 13.951, 10544.117, 478.672, 52879.918 25/08/16,06:09:33,06,07,1, 11.8,1,1, 13.951, 10544.115, 478.681, 52879.907 25/08/16,06:09:33,07,07,1, 11.8,1,1, 13.951, 10544.116, 478.715, 52879.877 25/08/16,06:09:33,08,07,1, 11.8,1,1, 13.951, 10544.110, 478.682, 52879.919 25/08/16,06:09:33,09,07,1, 11.8,1,1, 13.951, 10544.131, 478.684, 52879.900 25/08/16,06:09:33,10,07,1, 11.8,1,1, 13.951, 10544.129, 478.701, 52879.872 25/08/16,06:09:33,11,07,1, 11.8,1,1, 13.951, 10544.125, 478.713, 52879.909 25/08/16,06:09:33,12,07,1, 11.8,1,1, 13.951, 10544.122, 478.691, 52879.891 25/08/16,06:09:33,13,07,1, 11.8,1,1, 13.951, 10544.148, 478.698, 52879.874 25/08/16,06:09:33,14,07,1, 11.8,1,1, 13.951, 10544.114, 478.670, 52879.874 25/08/16,06:09:33,15,07,1, 11.8,1,1, 13.951, 10544.098, 478.705, 52879.880 25/08/16,06:09:33,16,07,1, 11.8,1,1, 13.951, 10544.125, 478.723, 52879.869 25/08/16,06:09:33,17,07,1, 11.8,1,1, 13.951, 10544.099, 478.703, 52879.842 25/08/16,06:09:33,18,07,1, 11.8,1,1, 13.951, 10544.116, 478.724, 52879.887 25/08/16,06:09:33,19,07,1, 11.8,1,1, 13.951, 10544.090, 478.718, 52879.895 25/08/16,06:09:34,00,06,1, 11.9,1,1, 13.952, 10544.083, 478.718, 52879.895 25/08/16,06:09:34,01,06,1, 11.9,1,1, 13.952, 10544.092, 478.736, 52879.831 25/08/16,06:09:34,02,06,1, 11.9,1,1, 13.952, 10544.134, 478.718, 52879.859 25/08/16,06:09:34,03,06,1, 11.9,1,1, 13.952, 10544.094, 478.723, 52879.852 25/08/16,06:09:34,04,06,1, 11.9,1,1, 13.952, 10544.080, 478.707, 52879.895 25/08/16,06:09:34,05,06,1, 11.9,1,1, 13.952, 10544.074, 478.696, 52879.897 25/08/16,06:09:34,06,06,1, 11.9,1,1, 13.952, 10544.097, 478.728, 52879.855 25/08/16,06:09:34,07,06,1, 11.9,1,1, 13.952, 10544.075, 478.723, 52879.847 25/08/16,06:09:34,08,06,1, 11.9,1,1, 13.952, 10544.108, 478.740, 52879.919 25/08/16,06:09:34,09,06,1, 11.9,1,1, 13.952, 10544.095, 478.730, 52879.857 25/08/16,06:09:34,10,06,1, 11.9,1,1, 13.952, 10544.091, 478.729, 52879.910 25/08/16,06:09:34,11,06,1, 11.9,1,1, 13.952, 10544.096, 478.760, 52879.890 25/08/16,06:09:34,12,06,1, 11.9,1,1, 13.952, 10544.119, 478.741, 52879.860 25/08/16,06:09:34,13,06,1, 11.9,1,1, 13.952, 10544.101, 478.752, 52879.900 25/08/16,06:09:34,14,06,1, 11.9,1,1, 13.952, 10544.110, 478.723, 52879.877 25/08/16,06:09:34,15,06,1, 11.9,1,1, 13.952, 10544.095, 478.753, 52879.856 25/08/16,06:09:34,16,06,1, 11.9,1,1, 13.952, 10544.096, 478.747, 52879.889 25/08/16,06:09:34,17,06,1, 11.9,1,1, 13.952, 10544.095, 478.738, 52879.832 25/08/16,06:09:34,18,06,1, 11.9,1,1, 13.952, 10544.106, 478.739, 52879.859 25/08/16,06:09:34,19,06,1, 11.9,1,1, 13.952, 10544.101, 478.769, 52879.868 25/08/16,06:09:35,00,07,1, 11.9,1,1, 13.948, 10544.100, 478.769, 52879.868 25/08/16,06:09:35,01,07,1, 11.9,1,1, 13.948, 10544.083, 478.764, 52879.880 25/08/16,06:09:35,02,07,1, 11.9,1,1, 13.948, 10544.108, 478.774, 52879.884 25/08/16,06:09:35,03,07,1, 11.9,1,1, 13.948, 10544.092, 478.749, 52879.874 25/08/16,06:09:35,04,07,1, 11.9,1,1, 13.948, 10544.088, 478.761, 52879.884 25/08/16,06:09:35,05,07,1, 11.9,1,1, 13.948, 10544.091, 478.760, 52879.908 25/08/16,06:09:35,06,07,1, 11.9,1,1, 13.948, 10544.088, 478.759, 52879.871 25/08/16,06:09:35,07,07,1, 11.9,1,1, 13.948, 10544.081, 478.789, 52879.906 25/08/16,06:09:35,08,07,1, 11.9,1,1, 13.948, 10544.081, 478.771, 52879.847 25/08/16,06:09:35,09,07,1, 11.9,1,1, 13.948, 10544.096, 478.771, 52879.843 25/08/16,06:09:35,10,07,1, 11.9,1,1, 13.948, 10544.088, 478.778, 52879.880 25/08/16,06:09:35,11,07,1, 11.9,1,1, 13.948, 10544.082, 478.747, 52879.865 25/08/16,06:09:35,12,07,1, 11.9,1,1, 13.948, 10544.103, 478.763, 52879.782 25/08/16,06:09:35,13,07,1, 11.9,1,1, 13.948, 10544.070, 478.783, 52879.931 25/08/16,06:09:35,14,07,1, 11.9,1,1, 13.948, 10544.088, 478.769, 52879.899 25/08/16,06:09:35,15,07,1, 11.9,1,1, 13.948, 10544.091, 478.756, 52879.914 25/08/16,06:09:35,16,07,1, 11.9,1,1, 13.948, 10544.092, 478.777, 52879.865 25/08/16,06:09:35,17,07,1, 11.9,1,1, 13.948, 10544.091, 478.794, 52879.855 25/08/16,06:09:35,18,07,1, 11.9,1,1, 13.948, 10544.107, 478.774, 52879.898 25/08/16,06:09:35,19,07,1, 11.9,1,1, 13.948, 10544.136, 478.788, 52879.859 25/08/16,06:09:36,00,06,1, 12.0,1,1, 13.950, 10544.133, 478.788, 52879.859 25/08/16,06:09:36,01,06,1, 12.0,1,1, 13.950, 10544.086, 478.855, 52879.860 25/08/16,06:09:36,02,06,1, 12.0,1,1, 13.950, 10544.087, 478.805, 52879.886 25/08/16,06:09:36,03,06,1, 12.0,1,1, 13.950, 10544.071, 478.817, 52879.913 25/08/16,06:09:36,04,06,1, 12.0,1,1, 13.950, 10544.102, 478.787, 52879.896 25/08/16,06:09:36,05,06,1, 12.0,1,1, 13.950, 10544.080, 478.790, 52879.903 25/08/16,06:09:36,06,06,1, 12.0,1,1, 13.950, 10544.081, 478.788, 52879.847 25/08/16,06:09:36,07,06,1, 12.0,1,1, 13.950, 10544.077, 478.806, 52879.912 25/08/16,06:09:36,08,06,1, 12.0,1,1, 13.950, 10544.081, 478.802, 52879.842 25/08/16,06:09:36,09,06,1, 12.0,1,1, 13.950, 10544.099, 478.801, 52879.894 25/08/16,06:09:36,10,06,1, 12.0,1,1, 13.950, 10544.095, 478.812, 52879.872 25/08/16,06:09:36,11,06,1, 12.0,1,1, 13.950, 10544.078, 478.808, 52879.873 25/08/16,06:09:36,12,06,1, 12.0,1,1, 13.950, 10544.077, 478.820, 52879.910 25/08/16,06:09:36,13,06,1, 12.0,1,1, 13.950, 10544.079, 478.818, 52879.864 25/08/16,06:09:36,14,06,1, 12.0,1,1, 13.950, 10544.073, 478.829, 52879.896 25/08/16,06:09:36,15,06,1, 12.0,1,1, 13.950, 10544.072, 478.829, 52879.906 25/08/16,06:09:36,16,06,1, 12.0,1,1, 13.950, 10544.083, 478.829, 52879.887 25/08/16,06:09:36,17,06,1, 12.0,1,1, 13.950, 10544.079, 478.821, 52879.876 25/08/16,06:09:36,18,06,1, 12.0,1,1, 13.950, 10544.067, 478.840, 52879.867 25/08/16,06:09:36,19,06,1, 12.0,1,1, 13.950, 10544.071, 478.835, 52879.849 25/08/16,06:09:37,00,06,1, 11.8,1,1, 13.956, 10544.066, 478.835, 52879.849 25/08/16,06:09:37,01,06,1, 11.8,1,1, 13.956, 10544.080, 478.840, 52879.867 25/08/16,06:09:37,02,06,1, 11.8,1,1, 13.956, 10544.073, 478.850, 52879.845 25/08/16,06:09:37,03,06,1, 11.8,1,1, 13.956, 10544.080, 478.824, 52879.858 25/08/16,06:09:37,04,06,1, 11.8,1,1, 13.956, 10544.053, 478.870, 52879.860 25/08/16,06:09:37,05,06,1, 11.8,1,1, 13.956, 10544.053, 478.840, 52879.833 25/08/16,06:09:37,06,06,1, 11.8,1,1, 13.956, 10544.044, 478.866, 52879.889 25/08/16,06:09:37,07,06,1, 11.8,1,1, 13.956, 10544.069, 478.838, 52879.872 25/08/16,06:09:37,08,06,1, 11.8,1,1, 13.956, 10544.058, 478.835, 52879.861 25/08/16,06:09:37,09,06,1, 11.8,1,1, 13.956, 10544.043, 478.857, 52879.859 25/08/16,06:09:37,10,06,1, 11.8,1,1, 13.956, 10544.064, 478.859, 52879.873 25/08/16,06:09:37,11,06,1, 11.8,1,1, 13.956, 10544.053, 478.888, 52879.896 25/08/16,06:09:37,12,06,1, 11.8,1,1, 13.956, 10544.059, 478.874, 52879.880 25/08/16,06:09:37,13,06,1, 11.8,1,1, 13.956, 10544.042, 478.875, 52879.892 25/08/16,06:09:37,14,06,1, 11.8,1,1, 13.956, 10544.052, 478.902, 52879.856 25/08/16,06:09:37,15,06,1, 11.8,1,1, 13.956, 10544.042, 478.902, 52879.887 25/08/16,06:09:37,16,06,1, 11.8,1,1, 13.956, 10544.025, 478.905, 52879.872 25/08/16,06:09:37,17,06,1, 11.8,1,1, 13.956, 10544.045, 478.881, 52879.877 25/08/16,06:09:37,18,06,1, 11.8,1,1, 13.956, 10544.025, 478.898, 52879.881 25/08/16,06:09:37,19,06,1, 11.8,1,1, 13.956, 10544.051, 478.881, 52879.860 25/08/16,06:09:38,00,08,1, 11.9,1,1, 13.952, 10544.050, 478.881, 52879.860 25/08/16,06:09:38,01,08,1, 11.9,1,1, 13.952, 10544.050, 478.883, 52879.885 25/08/16,06:09:38,02,08,1, 11.9,1,1, 13.952, 10544.051, 478.902, 52879.859 25/08/16,06:09:38,03,08,1, 11.9,1,1, 13.952, 10544.037, 478.899, 52879.908 25/08/16,06:09:38,04,08,1, 11.9,1,1, 13.952, 10544.048, 478.924, 52879.914 25/08/16,06:09:38,05,08,1, 11.9,1,1, 13.952, 10544.043, 478.917, 52879.908 25/08/16,06:09:38,06,08,1, 11.9,1,1, 13.952, 10544.036, 478.903, 52879.905 25/08/16,06:09:38,07,08,1, 11.9,1,1, 13.952, 10544.030, 478.895, 52879.841 25/08/16,06:09:38,08,08,1, 11.9,1,1, 13.952, 10544.050, 478.920, 52879.911 25/08/16,06:09:38,09,08,1, 11.9,1,1, 13.952, 10544.065, 478.910, 52879.919 25/08/16,06:09:38,10,08,1, 11.9,1,1, 13.952, 10544.008, 478.924, 52879.876 25/08/16,06:09:38,11,08,1, 11.9,1,1, 13.952, 10544.062, 478.918, 52879.884 25/08/16,06:09:38,12,08,1, 11.9,1,1, 13.952, 10544.039, 478.930, 52879.897 25/08/16,06:09:38,13,08,1, 11.9,1,1, 13.952, 10544.013, 478.931, 52879.894 25/08/16,06:09:38,14,08,1, 11.9,1,1, 13.952, 10544.006, 478.976, 52879.915 25/08/16,06:09:38,15,08,1, 11.9,1,1, 13.952, 10544.038, 478.967, 52879.914 25/08/16,06:09:38,16,08,1, 11.9,1,1, 13.952, 10544.026, 478.933, 52879.867 25/08/16,06:09:38,17,08,1, 11.9,1,1, 13.952, 10544.013, 478.946, 52879.934 25/08/16,06:09:38,18,08,1, 11.9,1,1, 13.952, 10544.006, 478.955, 52879.908 25/08/16,06:09:38,19,08,1, 11.9,1,1, 13.952, 10544.012, 478.947, 52879.924 25/08/16,06:09:39,00,07,1, 11.8,1,1, 13.953, 10544.008, 478.947, 52879.924 25/08/16,06:09:39,01,07,1, 11.8,1,1, 13.953, 10543.967, 478.950, 52879.929 25/08/16,06:09:39,02,07,1, 11.8,1,1, 13.953, 10543.993, 478.976, 52879.912 25/08/16,06:09:39,03,07,1, 11.8,1,1, 13.953, 10544.002, 478.966, 52879.942 25/08/16,06:09:39,04,07,1, 11.8,1,1, 13.953, 10543.992, 478.975, 52879.909 25/08/16,06:09:39,05,07,1, 11.8,1,1, 13.953, 10543.999, 478.972, 52879.930 25/08/16,06:09:39,06,07,1, 11.8,1,1, 13.953, 10543.987, 478.957, 52879.897 25/08/16,06:09:39,07,07,1, 11.8,1,1, 13.953, 10543.998, 478.961, 52879.889 25/08/16,06:09:39,08,07,1, 11.8,1,1, 13.953, 10543.989, 478.965, 52879.866 25/08/16,06:09:39,09,07,1, 11.8,1,1, 13.953, 10543.971, 478.965, 52879.885 25/08/16,06:09:39,10,07,1, 11.8,1,1, 13.953, 10543.962, 478.975, 52879.910 25/08/16,06:09:39,11,07,1, 11.8,1,1, 13.953, 10543.959, 478.996, 52879.939 25/08/16,06:09:39,12,07,1, 11.8,1,1, 13.953, 10543.976, 478.977, 52879.943 25/08/16,06:09:39,13,07,1, 11.8,1,1, 13.953, 10543.979, 478.972, 52879.907 25/08/16,06:09:39,14,07,1, 11.8,1,1, 13.953, 10543.996, 479.001, 52879.914 25/08/16,06:09:39,15,07,1, 11.8,1,1, 13.953, 10543.991, 479.004, 52879.920 25/08/16,06:09:39,16,07,1, 11.8,1,1, 13.953, 10543.963, 478.996, 52879.919 25/08/16,06:09:39,17,07,1, 11.8,1,1, 13.953, 10543.963, 479.021, 52879.962 25/08/16,06:09:39,18,07,1, 11.8,1,1, 13.953, 10543.976, 478.982, 52879.926 25/08/16,06:09:39,19,07,1, 11.8,1,1, 13.953, 10543.958, 478.996, 52879.918 25/08/16,06:09:40,00,07,1, 11.9,1,1, 13.958, 10543.958, 478.996, 52879.918 25/08/16,06:09:40,01,07,1, 11.9,1,1, 13.958, 10543.942, 479.012, 52879.908 25/08/16,06:09:40,02,07,1, 11.9,1,1, 13.958, 10543.964, 478.998, 52879.943 25/08/16,06:09:40,03,07,1, 11.9,1,1, 13.958, 10543.957, 479.005, 52879.990 25/08/16,06:09:40,04,07,1, 11.9,1,1, 13.958, 10543.975, 479.006, 52879.926 25/08/16,06:09:40,05,07,1, 11.9,1,1, 13.958, 10543.934, 479.009, 52879.917 25/08/16,06:09:40,06,07,1, 11.9,1,1, 13.958, 10543.958, 479.018, 52879.931 25/08/16,06:09:40,07,07,1, 11.9,1,1, 13.958, 10543.930, 479.032, 52879.930 25/08/16,06:09:40,08,07,1, 11.9,1,1, 13.958, 10543.942, 479.001, 52879.944 25/08/16,06:09:40,09,07,1, 11.9,1,1, 13.958, 10543.943, 479.030, 52879.912 25/08/16,06:09:40,10,07,1, 11.9,1,1, 13.958, 10543.923, 479.002, 52879.921 25/08/16,06:09:40,11,07,1, 11.9,1,1, 13.958, 10543.910, 478.996, 52879.959 25/08/16,06:09:40,12,07,1, 11.9,1,1, 13.958, 10543.920, 479.031, 52879.928 25/08/16,06:09:40,13,07,1, 11.9,1,1, 13.958, 10543.939, 479.034, 52879.963 25/08/16,06:09:40,14,07,1, 11.9,1,1, 13.958, 10543.965, 479.015, 52879.951 25/08/16,06:09:40,15,07,1, 11.9,1,1, 13.958, 10543.919, 479.039, 52879.963 25/08/16,06:09:40,16,07,1, 11.9,1,1, 13.958, 10543.951, 479.039, 52880.000 25/08/16,06:09:40,17,07,1, 11.9,1,1, 13.958, 10543.936, 479.061, 52879.958 25/08/16,06:09:40,18,07,1, 11.9,1,1, 13.958, 10543.925, 479.077, 52879.974 25/08/16,06:09:40,19,07,1, 11.9,1,1, 13.958, 10543.926, 479.067, 52879.948 25/08/16,06:09:41,00,08,1, 11.9,1,1, 13.951, 10543.925, 479.067, 52879.948 25/08/16,06:09:41,01,08,1, 11.9,1,1, 13.951, 10543.916, 479.059, 52879.971 25/08/16,06:09:41,02,08,1, 11.9,1,1, 13.951, 10543.911, 479.023, 52879.913 25/08/16,06:09:41,03,08,1, 11.9,1,1, 13.951, 10543.899, 479.057, 52879.948 25/08/16,06:09:41,04,08,1, 11.9,1,1, 13.951, 10543.911, 479.075, 52879.972 25/08/16,06:09:41,05,08,1, 11.9,1,1, 13.951, 10543.914, 479.064, 52879.959 25/08/16,06:09:41,06,08,1, 11.9,1,1, 13.951, 10543.918, 479.085, 52879.980 25/08/16,06:09:41,07,08,1, 11.9,1,1, 13.951, 10543.927, 479.089, 52879.968 25/08/16,06:09:41,08,08,1, 11.9,1,1, 13.951, 10543.908, 479.085, 52879.961 25/08/16,06:09:41,09,08,1, 11.9,1,1, 13.951, 10543.889, 479.078, 52879.967 25/08/16,06:09:41,10,08,1, 11.9,1,1, 13.951, 10543.888, 479.094, 52879.976 25/08/16,06:09:41,11,08,1, 11.9,1,1, 13.951, 10543.888, 479.075, 52879.985 25/08/16,06:09:41,12,08,1, 11.9,1,1, 13.951, 10543.906, 479.083, 52879.991 25/08/16,06:09:41,13,08,1, 11.9,1,1, 13.951, 10543.903, 479.081, 52879.989 25/08/16,06:09:41,14,08,1, 11.9,1,1, 13.951, 10543.880, 479.086, 52879.949 25/08/16,06:09:41,15,08,1, 11.9,1,1, 13.951, 10543.877, 479.097, 52879.950 25/08/16,06:09:41,16,08,1, 11.9,1,1, 13.951, 10543.892, 479.107, 52879.958 25/08/16,06:09:41,17,08,1, 11.9,1,1, 13.951, 10543.871, 479.116, 52879.977 25/08/16,06:09:41,18,08,1, 11.9,1,1, 13.951, 10543.882, 479.095, 52879.980 25/08/16,06:09:41,19,08,1, 11.9,1,1, 13.951, 10543.864, 479.131, 52879.977 25/08/16,06:09:42,00,08,1, 11.9,1,1, 13.954, 10543.858, 479.131, 52879.977 25/08/16,06:09:42,01,08,1, 11.9,1,1, 13.954, 10543.873, 479.121, 52880.031 25/08/16,06:09:42,02,08,1, 11.9,1,1, 13.954, 10543.873, 479.101, 52879.949 25/08/16,06:09:42,03,08,1, 11.9,1,1, 13.954, 10543.881, 479.110, 52879.972 25/08/16,06:09:42,04,08,1, 11.9,1,1, 13.954, 10543.871, 479.100, 52879.963 25/08/16,06:09:42,05,08,1, 11.9,1,1, 13.954, 10543.871, 479.120, 52879.970 25/08/16,06:09:42,06,08,1, 11.9,1,1, 13.954, 10543.864, 479.133, 52880.001 25/08/16,06:09:42,07,08,1, 11.9,1,1, 13.954, 10543.867, 479.132, 52880.034 25/08/16,06:09:42,08,08,1, 11.9,1,1, 13.954, 10543.858, 479.140, 52880.007 25/08/16,06:09:42,09,08,1, 11.9,1,1, 13.954, 10543.881, 479.136, 52879.986 25/08/16,06:09:42,10,08,1, 11.9,1,1, 13.954, 10543.871, 479.150, 52880.011 25/08/16,06:09:42,11,08,1, 11.9,1,1, 13.954, 10543.847, 479.136, 52880.049 25/08/16,06:09:42,12,08,1, 11.9,1,1, 13.954, 10543.835, 479.134, 52879.978 25/08/16,06:09:42,13,08,1, 11.9,1,1, 13.954, 10543.842, 479.145, 52879.998 25/08/16,06:09:42,14,08,1, 11.9,1,1, 13.954, 10543.842, 479.147, 52880.051 25/08/16,06:09:42,15,08,1, 11.9,1,1, 13.954, 10543.826, 479.145, 52880.003 25/08/16,06:09:42,16,08,1, 11.9,1,1, 13.954, 10543.842, 479.145, 52879.997 25/08/16,06:09:42,17,08,1, 11.9,1,1, 13.954, 10543.820, 479.156, 52880.023 25/08/16,06:09:42,18,08,1, 11.9,1,1, 13.954, 10543.830, 479.160, 52880.016 25/08/16,06:09:42,19,08,1, 11.9,1,1, 13.954, 10543.813, 479.175, 52880.040 25/08/16,06:09:43,00,07,1, 12.0,1,1, 13.956, 10543.808, 479.175, 52880.040 25/08/16,06:09:43,01,07,1, 12.0,1,1, 13.956, 10543.828, 479.177, 52880.036 25/08/16,06:09:43,02,07,1, 12.0,1,1, 13.956, 10543.796, 479.184, 52880.019 25/08/16,06:09:43,03,07,1, 12.0,1,1, 13.956, 10543.815, 479.152, 52880.034 25/08/16,06:09:43,04,07,1, 12.0,1,1, 13.956, 10543.814, 479.169, 52880.014 25/08/16,06:09:43,05,07,1, 12.0,1,1, 13.956, 10543.792, 479.155, 52879.993 25/08/16,06:09:43,06,07,1, 12.0,1,1, 13.956, 10543.794, 479.175, 52879.993 25/08/16,06:09:43,07,07,1, 12.0,1,1, 13.956, 10543.807, 479.174, 52880.038 25/08/16,06:09:43,08,07,1, 12.0,1,1, 13.956, 10543.799, 479.182, 52880.000 25/08/16,06:09:43,09,07,1, 12.0,1,1, 13.956, 10543.811, 479.194, 52880.015 25/08/16,06:09:43,10,07,1, 12.0,1,1, 13.956, 10543.808, 479.220, 52880.042 25/08/16,06:09:43,11,07,1, 12.0,1,1, 13.956, 10543.808, 479.175, 52880.014 25/08/16,06:09:43,12,07,1, 12.0,1,1, 13.956, 10543.820, 479.216, 52880.057 25/08/16,06:09:43,13,07,1, 12.0,1,1, 13.956, 10543.812, 479.172, 52880.033 25/08/16,06:09:43,14,07,1, 12.0,1,1, 13.956, 10543.793, 479.199, 52880.049 25/08/16,06:09:43,15,07,1, 12.0,1,1, 13.956, 10543.807, 479.209, 52880.050 25/08/16,06:09:43,16,07,1, 12.0,1,1, 13.956, 10543.788, 479.204, 52880.027 25/08/16,06:09:43,17,07,1, 12.0,1,1, 13.956, 10543.786, 479.220, 52880.041 25/08/16,06:09:43,18,07,1, 12.0,1,1, 13.956, 10543.805, 479.232, 52880.051 25/08/16,06:09:43,19,07,1, 12.0,1,1, 13.956, 10543.799, 479.215, 52880.023 25/08/16,06:09:44,00,07,1, 11.9,1,1, 13.956, 10543.791, 479.215, 52880.023 25/08/16,06:09:44,01,07,1, 11.9,1,1, 13.956, 10543.770, 479.241, 52880.041 25/08/16,06:09:44,02,07,1, 11.9,1,1, 13.956, 10543.769, 479.227, 52880.001 25/08/16,06:09:44,03,07,1, 11.9,1,1, 13.956, 10543.788, 479.228, 52880.039 25/08/16,06:09:44,04,07,1, 11.9,1,1, 13.956, 10543.791, 479.251, 52880.054 25/08/16,06:09:44,05,07,1, 11.9,1,1, 13.956, 10543.773, 479.229, 52880.046 25/08/16,06:09:44,06,07,1, 11.9,1,1, 13.956, 10543.738, 479.232, 52880.050 25/08/16,06:09:44,07,07,1, 11.9,1,1, 13.956, 10543.761, 479.245, 52880.059 25/08/16,06:09:44,08,07,1, 11.9,1,1, 13.956, 10543.749, 479.240, 52880.025 25/08/16,06:09:44,09,07,1, 11.9,1,1, 13.956, 10543.751, 479.251, 52880.057 25/08/16,06:09:44,10,07,1, 11.9,1,1, 13.956, 10543.730, 479.269, 52880.049 25/08/16,06:09:44,11,07,1, 11.9,1,1, 13.956, 10543.757, 479.257, 52880.087 25/08/16,06:09:44,12,07,1, 11.9,1,1, 13.956, 10543.731, 479.266, 52880.056 25/08/16,06:09:44,13,07,1, 11.9,1,1, 13.956, 10543.729, 479.257, 52880.064 25/08/16,06:09:44,14,07,1, 11.9,1,1, 13.956, 10543.724, 479.275, 52880.052 25/08/16,06:09:44,15,07,1, 11.9,1,1, 13.956, 10543.728, 479.229, 52880.075 25/08/16,06:09:44,16,07,1, 11.9,1,1, 13.956, 10543.720, 479.252, 52880.062 25/08/16,06:09:44,17,07,1, 11.9,1,1, 13.956, 10543.730, 479.273, 52880.098 25/08/16,06:09:44,18,07,1, 11.9,1,1, 13.956, 10543.719, 479.249, 52880.094 25/08/16,06:09:44,19,07,1, 11.9,1,1, 13.956, 10543.709, 479.269, 52880.045 25/08/16,06:09:45,00,07,1, 11.9,1,1, 13.955, 10543.708, 479.269, 52880.045 25/08/16,06:09:45,01,07,1, 11.9,1,1, 13.955, 10543.732, 479.255, 52880.078 25/08/16,06:09:45,02,07,1, 11.9,1,1, 13.955, 10543.732, 479.273, 52880.111 25/08/16,06:09:45,03,07,1, 11.9,1,1, 13.955, 10543.687, 479.285, 52880.091 25/08/16,06:09:45,04,07,1, 11.9,1,1, 13.955, 10543.708, 479.278, 52880.067 25/08/16,06:09:45,05,07,1, 11.9,1,1, 13.955, 10543.702, 479.283, 52880.079 25/08/16,06:09:45,06,07,1, 11.9,1,1, 13.955, 10543.693, 479.296, 52880.080 25/08/16,06:09:45,07,07,1, 11.9,1,1, 13.955, 10543.691, 479.294, 52880.057 25/08/16,06:09:45,08,07,1, 11.9,1,1, 13.955, 10543.705, 479.266, 52880.072 25/08/16,06:09:45,09,07,1, 11.9,1,1, 13.955, 10543.712, 479.282, 52880.103 25/08/16,06:09:45,10,07,1, 11.9,1,1, 13.955, 10543.696, 479.277, 52880.069 25/08/16,06:09:45,11,07,1, 11.9,1,1, 13.955, 10543.680, 479.283, 52880.088 25/08/16,06:09:45,12,07,1, 11.9,1,1, 13.955, 10543.708, 479.303, 52880.095 25/08/16,06:09:45,13,07,1, 11.9,1,1, 13.955, 10543.673, 479.308, 52880.087 25/08/16,06:09:45,14,07,1, 11.9,1,1, 13.955, 10543.683, 479.315, 52880.107 25/08/16,06:09:45,15,07,1, 11.9,1,1, 13.955, 10543.702, 479.311, 52880.120 25/08/16,06:09:45,16,07,1, 11.9,1,1, 13.955, 10543.700, 479.285, 52880.124 25/08/16,06:09:45,17,07,1, 11.9,1,1, 13.955, 10543.682, 479.305, 52880.120 25/08/16,06:09:45,18,07,1, 11.9,1,1, 13.955, 10543.686, 479.287, 52880.118 25/08/16,06:09:45,19,07,1, 11.9,1,1, 13.955, 10543.685, 479.272, 52880.120 25/08/16,06:09:46,00,08,1, 11.9,1,1, 13.950, 10543.683, 479.272, 52880.120 25/08/16,06:09:46,01,08,1, 11.9,1,1, 13.950, 10543.708, 479.306, 52880.121 25/08/16,06:09:46,02,08,1, 11.9,1,1, 13.950, 10543.674, 479.312, 52880.118 25/08/16,06:09:46,03,08,1, 11.9,1,1, 13.950, 10543.665, 479.294, 52880.151 25/08/16,06:09:46,04,08,1, 11.9,1,1, 13.950, 10543.672, 479.310, 52880.112 25/08/16,06:09:46,05,08,1, 11.9,1,1, 13.950, 10543.679, 479.316, 52880.133 25/08/16,06:09:46,06,08,1, 11.9,1,1, 13.950, 10543.676, 479.321, 52880.125 25/08/16,06:09:46,07,08,1, 11.9,1,1, 13.950, 10543.662, 479.305, 52880.128 25/08/16,06:09:46,08,08,1, 11.9,1,1, 13.950, 10543.643, 479.290, 52880.125 25/08/16,06:09:46,09,08,1, 11.9,1,1, 13.950, 10543.685, 479.309, 52880.081 25/08/16,06:09:46,10,08,1, 11.9,1,1, 13.950, 10543.663, 479.326, 52880.069 25/08/16,06:09:46,11,08,1, 11.9,1,1, 13.950, 10543.663, 479.297, 52880.089 25/08/16,06:09:46,12,08,1, 11.9,1,1, 13.950, 10543.652, 479.326, 52880.097 25/08/16,06:09:46,13,08,1, 11.9,1,1, 13.950, 10543.661, 479.320, 52880.095 25/08/16,06:09:46,14,08,1, 11.9,1,1, 13.950, 10543.657, 479.318, 52880.136 25/08/16,06:09:46,15,08,1, 11.9,1,1, 13.950, 10543.639, 479.333, 52880.151 25/08/16,06:09:46,16,08,1, 11.9,1,1, 13.950, 10543.647, 479.332, 52880.130 25/08/16,06:09:46,17,08,1, 11.9,1,1, 13.950, 10543.658, 479.353, 52880.130 25/08/16,06:09:46,18,08,1, 11.9,1,1, 13.950, 10543.654, 479.339, 52880.121 25/08/16,06:09:46,19,08,1, 11.9,1,1, 13.950, 10543.651, 479.328, 52880.122 25/08/16,06:09:47,00,07,1, 11.9,1,1, 13.952, 10543.649, 479.328, 52880.122 25/08/16,06:09:47,01,07,1, 11.9,1,1, 13.952, 10543.641, 479.325, 52880.097 25/08/16,06:09:47,02,07,1, 11.9,1,1, 13.952, 10543.636, 479.312, 52880.140 25/08/16,06:09:47,03,07,1, 11.9,1,1, 13.952, 10543.628, 479.333, 52880.096 25/08/16,06:09:47,04,07,1, 11.9,1,1, 13.952, 10543.618, 479.343, 52880.121 25/08/16,06:09:47,05,07,1, 11.9,1,1, 13.952, 10543.634, 479.321, 52880.123 25/08/16,06:09:47,06,07,1, 11.9,1,1, 13.952, 10543.626, 479.326, 52880.282 25/08/16,06:09:47,07,07,1, 11.9,1,1, 13.952, 10543.634, 479.332, 52880.164 25/08/16,06:09:47,08,07,1, 11.9,1,1, 13.952, 10543.640, 479.334, 52880.149 25/08/16,06:09:47,09,07,1, 11.9,1,1, 13.952, 10543.635, 479.320, 52880.148 25/08/16,06:09:47,10,07,1, 11.9,1,1, 13.952, 10543.642, 479.337, 52880.104 25/08/16,06:09:47,11,07,1, 11.9,1,1, 13.952, 10543.619, 479.335, 52880.129 25/08/16,06:09:47,12,07,1, 11.9,1,1, 13.952, 10543.601, 479.328, 52880.146 25/08/16,06:09:47,13,07,1, 11.9,1,1, 13.952, 10543.598, 479.350, 52880.152 25/08/16,06:09:47,14,07,1, 11.9,1,1, 13.952, 10543.603, 479.347, 52880.140 25/08/16,06:09:47,15,07,1, 11.9,1,1, 13.952, 10543.606, 479.341, 52880.125 25/08/16,06:09:47,16,07,1, 11.9,1,1, 13.952, 10543.602, 479.367, 52880.145 25/08/16,06:09:47,17,07,1, 11.9,1,1, 13.952, 10543.600, 479.361, 52880.160 25/08/16,06:09:47,18,07,1, 11.9,1,1, 13.952, 10543.618, 479.357, 52880.154 25/08/16,06:09:47,19,07,1, 11.9,1,1, 13.952, 10543.601, 479.360, 52880.172 25/08/16,06:09:48,00,07,1, 11.9,1,1, 13.953, 10543.599, 479.360, 52880.172 25/08/16,06:09:48,01,07,1, 11.9,1,1, 13.953, 10543.563, 479.357, 52880.136 25/08/16,06:09:48,02,07,1, 11.9,1,1, 13.953, 10543.573, 479.362, 52880.197 25/08/16,06:09:48,03,07,1, 11.9,1,1, 13.953, 10543.580, 479.337, 52880.130 25/08/16,06:09:48,04,07,1, 11.9,1,1, 13.953, 10543.557, 479.334, 52880.120 25/08/16,06:09:48,05,07,1, 11.9,1,1, 13.953, 10543.591, 479.337, 52880.187 25/08/16,06:09:48,06,07,1, 11.9,1,1, 13.953, 10543.593, 479.346, 52880.143 25/08/16,06:09:48,07,07,1, 11.9,1,1, 13.953, 10543.575, 479.351, 52880.163 25/08/16,06:09:48,08,07,1, 11.9,1,1, 13.953, 10543.591, 479.352, 52880.154 25/08/16,06:09:48,09,07,1, 11.9,1,1, 13.953, 10543.574, 479.350, 52880.126 25/08/16,06:09:48,10,07,1, 11.9,1,1, 13.953, 10543.566, 479.347, 52880.180 25/08/16,06:09:48,11,07,1, 11.9,1,1, 13.953, 10543.597, 479.350, 52880.168 25/08/16,06:09:48,12,07,1, 11.9,1,1, 13.953, 10543.581, 479.351, 52880.147 25/08/16,06:09:48,13,07,1, 11.9,1,1, 13.953, 10543.569, 479.357, 52880.183 25/08/16,06:09:48,14,07,1, 11.9,1,1, 13.953, 10543.560, 479.388, 52880.151 25/08/16,06:09:48,15,07,1, 11.9,1,1, 13.953, 10543.564, 479.372, 52880.155 25/08/16,06:09:48,16,07,1, 11.9,1,1, 13.953, 10543.577, 479.367, 52880.170 25/08/16,06:09:48,17,07,1, 11.9,1,1, 13.953, 10543.574, 479.375, 52880.168 25/08/16,06:09:48,18,07,1, 11.9,1,1, 13.953, 10543.563, 479.385, 52880.162 25/08/16,06:09:48,19,07,1, 11.9,1,1, 13.953, 10543.575, 479.375, 52880.132 25/08/16,06:09:49,00,07,1, 11.9,1,1, 13.952, 10543.574, 479.375, 52880.132 25/08/16,06:09:49,01,07,1, 11.9,1,1, 13.952, 10543.562, 479.395, 52880.160 25/08/16,06:09:49,02,07,1, 11.9,1,1, 13.952, 10543.557, 479.376, 52880.121 25/08/16,06:09:49,03,07,1, 11.9,1,1, 13.952, 10543.562, 479.382, 52880.127 25/08/16,06:09:49,04,07,1, 11.9,1,1, 13.952, 10543.557, 479.374, 52880.147 25/08/16,06:09:49,05,07,1, 11.9,1,1, 13.952, 10543.543, 479.379, 52880.174 25/08/16,06:09:49,06,07,1, 11.9,1,1, 13.952, 10543.548, 479.366, 52880.163 25/08/16,06:09:49,07,07,1, 11.9,1,1, 13.952, 10543.571, 479.386, 52880.190 25/08/16,06:09:49,08,07,1, 11.9,1,1, 13.952, 10543.569, 479.394, 52880.177 25/08/16,06:09:49,09,07,1, 11.9,1,1, 13.952, 10543.555, 479.386, 52880.168 25/08/16,06:09:49,10,07,1, 11.9,1,1, 13.952, 10543.559, 479.408, 52880.209 25/08/16,06:09:49,11,07,1, 11.9,1,1, 13.952, 10543.517, 479.388, 52880.251 25/08/16,06:09:49,12,07,1, 11.9,1,1, 13.952, 10543.551, 479.380, 52880.180 25/08/16,06:09:49,13,07,1, 11.9,1,1, 13.952, 10543.549, 479.377, 52880.166 25/08/16,06:09:49,14,07,1, 11.9,1,1, 13.952, 10543.543, 479.378, 52880.179 25/08/16,06:09:49,15,07,1, 11.9,1,1, 13.952, 10543.546, 479.396, 52880.201 25/08/16,06:09:49,16,07,1, 11.9,1,1, 13.952, 10543.549, 479.371, 52880.193 25/08/16,06:09:49,17,07,1, 11.9,1,1, 13.952, 10543.546, 479.378, 52880.201 25/08/16,06:09:49,18,07,1, 11.9,1,1, 13.952, 10543.569, 479.379, 52880.241 25/08/16,06:09:49,19,07,1, 11.9,1,1, 13.952, 10543.535, 479.382, 52880.226 25/08/16,06:09:50,00,07,1, 11.9,1,1, 13.954, 10543.532, 479.382, 52880.226 25/08/16,06:09:50,01,07,1, 11.9,1,1, 13.954, 10543.531, 479.404, 52880.224 25/08/16,06:09:50,02,07,1, 11.9,1,1, 13.954, 10543.523, 479.413, 52880.221 25/08/16,06:09:50,03,07,1, 11.9,1,1, 13.954, 10543.517, 479.380, 52880.226 25/08/16,06:09:50,04,07,1, 11.9,1,1, 13.954, 10543.537, 479.366, 52880.180 25/08/16,06:09:50,05,07,1, 11.9,1,1, 13.954, 10543.536, 479.395, 52880.197 25/08/16,06:09:50,06,07,1, 11.9,1,1, 13.954, 10543.504, 479.409, 52880.178 25/08/16,06:09:50,07,07,1, 11.9,1,1, 13.954, 10543.515, 479.412, 52880.225 25/08/16,06:09:50,08,07,1, 11.9,1,1, 13.954, 10543.518, 479.412, 52880.188 25/08/16,06:09:50,09,07,1, 11.9,1,1, 13.954, 10543.522, 479.397, 52880.218 25/08/16,06:09:50,10,07,1, 11.9,1,1, 13.954, 10543.537, 479.410, 52880.247 25/08/16,06:09:50,11,07,1, 11.9,1,1, 13.954, 10543.524, 479.417, 52880.238 25/08/16,06:09:50,12,07,1, 11.9,1,1, 13.954, 10543.540, 479.422, 52880.239 25/08/16,06:09:50,13,07,1, 11.9,1,1, 13.954, 10543.519, 479.404, 52880.212 25/08/16,06:09:50,14,07,1, 11.9,1,1, 13.954, 10543.504, 479.409, 52880.211 25/08/16,06:09:50,15,07,1, 11.9,1,1, 13.954, 10543.499, 479.399, 52880.209 25/08/16,06:09:50,16,07,1, 11.9,1,1, 13.954, 10543.508, 479.411, 52880.178 25/08/16,06:09:50,17,07,1, 11.9,1,1, 13.954, 10543.484, 479.404, 52880.178 25/08/16,06:09:50,18,07,1, 11.9,1,1, 13.954, 10543.511, 479.389, 52880.215 25/08/16,06:09:50,19,07,1, 11.9,1,1, 13.954, 10543.519, 479.394, 52880.198 25/08/16,06:09:51,00,08,1, 11.9,1,1, 13.953, 10543.516, 479.394, 52880.198 25/08/16,06:09:51,01,08,1, 11.9,1,1, 13.953, 10543.513, 479.446, 52880.255 25/08/16,06:09:51,02,08,1, 11.9,1,1, 13.953, 10543.516, 479.399, 52880.209 25/08/16,06:09:51,03,08,1, 11.9,1,1, 13.953, 10543.503, 479.424, 52880.249 25/08/16,06:09:51,04,08,1, 11.9,1,1, 13.953, 10543.507, 479.413, 52880.251 25/08/16,06:09:51,05,08,1, 11.9,1,1, 13.953, 10543.524, 479.396, 52880.222 25/08/16,06:09:51,06,08,1, 11.9,1,1, 13.953, 10543.508, 479.400, 52880.225 25/08/16,06:09:51,07,08,1, 11.9,1,1, 13.953, 10543.501, 479.395, 52880.225 25/08/16,06:09:51,08,08,1, 11.9,1,1, 13.953, 10543.496, 479.396, 52880.226 25/08/16,06:09:51,09,08,1, 11.9,1,1, 13.953, 10543.494, 479.390, 52880.245 25/08/16,06:09:51,10,08,1, 11.9,1,1, 13.953, 10543.482, 479.410, 52880.268 25/08/16,06:09:51,11,08,1, 11.9,1,1, 13.953, 10543.503, 479.407, 52880.267 25/08/16,06:09:51,12,08,1, 11.9,1,1, 13.953, 10543.497, 479.394, 52880.237 25/08/16,06:09:51,13,08,1, 11.9,1,1, 13.953, 10543.488, 479.398, 52880.213 25/08/16,06:09:51,14,08,1, 11.9,1,1, 13.953, 10543.490, 479.423, 52880.229 25/08/16,06:09:51,15,08,1, 11.9,1,1, 13.953, 10543.511, 479.420, 52880.226 25/08/16,06:09:51,16,08,1, 11.9,1,1, 13.953, 10543.505, 479.415, 52880.238 25/08/16,06:09:51,17,08,1, 11.9,1,1, 13.953, 10543.480, 479.410, 52880.268 25/08/16,06:09:51,18,08,1, 11.9,1,1, 13.953, 10543.478, 479.407, 52880.252 25/08/16,06:09:51,19,08,1, 11.9,1,1, 13.953, 10543.479, 479.419, 52880.214 25/08/16,06:09:52,00,08,1, 11.9,1,1, 13.954, 10543.474, 479.419, 52880.214 25/08/16,06:09:52,01,08,1, 11.9,1,1, 13.954, 10543.488, 479.442, 52880.240 25/08/16,06:09:52,02,08,1, 11.9,1,1, 13.954, 10543.494, 479.431, 52880.246 25/08/16,06:09:52,03,08,1, 11.9,1,1, 13.954, 10543.466, 479.427, 52880.245 25/08/16,06:09:52,04,08,1, 11.9,1,1, 13.954, 10543.485, 479.437, 52880.215 25/08/16,06:09:52,05,08,1, 11.9,1,1, 13.954, 10543.456, 479.430, 52880.190 25/08/16,06:09:52,06,08,1, 11.9,1,1, 13.954, 10543.457, 479.430, 52880.202 25/08/16,06:09:52,07,08,1, 11.9,1,1, 13.954, 10543.448, 479.423, 52880.247 25/08/16,06:09:52,08,08,1, 11.9,1,1, 13.954, 10543.459, 479.416, 52880.233 25/08/16,06:09:52,09,08,1, 11.9,1,1, 13.954, 10543.473, 479.424, 52880.195 25/08/16,06:09:52,10,08,1, 11.9,1,1, 13.954, 10543.482, 479.399, 52880.199 25/08/16,06:09:52,11,08,1, 11.9,1,1, 13.954, 10543.466, 479.437, 52880.216 25/08/16,06:09:52,12,08,1, 11.9,1,1, 13.954, 10543.483, 479.418, 52880.217 25/08/16,06:09:52,13,08,1, 11.9,1,1, 13.954, 10543.457, 479.443, 52880.215 25/08/16,06:09:52,14,08,1, 11.9,1,1, 13.954, 10543.459, 479.443, 52880.210 25/08/16,06:09:52,15,08,1, 11.9,1,1, 13.954, 10543.471, 479.443, 52880.232 25/08/16,06:09:52,16,08,1, 11.9,1,1, 13.954, 10543.485, 479.445, 52880.199 25/08/16,06:09:52,17,08,1, 11.9,1,1, 13.954, 10543.443, 479.424, 52880.212 25/08/16,06:09:52,18,08,1, 11.9,1,1, 13.954, 10543.466, 479.445, 52880.255 25/08/16,06:09:52,19,08,1, 11.9,1,1, 13.954, 10543.477, 479.395, 52880.255 25/08/16,06:09:53,00,07,1, 11.9,1,1, 13.954, 10543.474, 479.395, 52880.255 25/08/16,06:09:53,01,07,1, 11.9,1,1, 13.954, 10543.477, 479.465, 52880.289 25/08/16,06:09:53,02,07,1, 11.9,1,1, 13.954, 10543.469, 479.430, 52880.213 25/08/16,06:09:53,03,07,1, 11.9,1,1, 13.954, 10543.468, 479.438, 52880.267 25/08/16,06:09:53,04,07,1, 11.9,1,1, 13.954, 10543.483, 479.471, 52880.260 25/08/16,06:09:53,05,07,1, 11.9,1,1, 13.954, 10543.474, 479.435, 52880.264 25/08/16,06:09:53,06,07,1, 11.9,1,1, 13.954, 10543.476, 479.443, 52880.273 25/08/16,06:09:53,07,07,1, 11.9,1,1, 13.954, 10543.486, 479.445, 52880.236 25/08/16,06:09:53,08,07,1, 11.9,1,1, 13.954, 10543.459, 479.433, 52880.234 25/08/16,06:09:53,09,07,1, 11.9,1,1, 13.954, 10543.465, 479.430, 52880.252 25/08/16,06:09:53,10,07,1, 11.9,1,1, 13.954, 10543.470, 479.437, 52880.257 25/08/16,06:09:53,11,07,1, 11.9,1,1, 13.954, 10543.478, 479.408, 52880.247 25/08/16,06:09:53,12,07,1, 11.9,1,1, 13.954, 10543.487, 479.414, 52880.255 25/08/16,06:09:53,13,07,1, 11.9,1,1, 13.954, 10543.491, 479.434, 52880.262 25/08/16,06:09:53,14,07,1, 11.9,1,1, 13.954, 10543.475, 479.453, 52880.260 25/08/16,06:09:53,15,07,1, 11.9,1,1, 13.954, 10543.489, 479.440, 52880.297 25/08/16,06:09:53,16,07,1, 11.9,1,1, 13.954, 10543.470, 479.446, 52880.266 25/08/16,06:09:53,17,07,1, 11.9,1,1, 13.954, 10543.467, 479.432, 52880.242 25/08/16,06:09:53,18,07,1, 11.9,1,1, 13.954, 10543.467, 479.439, 52880.245 25/08/16,06:09:53,19,07,1, 11.9,1,1, 13.954, 10543.455, 479.445, 52880.271 25/08/16,06:09:54,00,07,1, 12.0,1,1, 13.952, 10543.449, 479.445, 52880.271 25/08/16,06:09:54,01,07,1, 12.0,1,1, 13.952, 10543.417, 479.448, 52880.242 25/08/16,06:09:54,02,07,1, 12.0,1,1, 13.952, 10543.426, 479.465, 52880.257 25/08/16,06:09:54,03,07,1, 12.0,1,1, 13.952, 10543.458, 479.452, 52880.227 25/08/16,06:09:54,04,07,1, 12.0,1,1, 13.952, 10543.476, 479.453, 52880.268 25/08/16,06:09:54,05,07,1, 12.0,1,1, 13.952, 10543.440, 479.468, 52880.254 25/08/16,06:09:54,06,07,1, 12.0,1,1, 13.952, 10543.433, 479.484, 52880.223 25/08/16,06:09:54,07,07,1, 12.0,1,1, 13.952, 10543.444, 479.452, 52880.276 25/08/16,06:09:54,08,07,1, 12.0,1,1, 13.952, 10543.437, 479.463, 52880.262 25/08/16,06:09:54,09,07,1, 12.0,1,1, 13.952, 10543.437, 479.443, 52880.240 25/08/16,06:09:54,10,07,1, 12.0,1,1, 13.952, 10543.444, 479.436, 52880.260 25/08/16,06:09:54,11,07,1, 12.0,1,1, 13.952, 10543.418, 479.449, 52880.246 25/08/16,06:09:54,12,07,1, 12.0,1,1, 13.952, 10543.451, 479.450, 52880.245 25/08/16,06:09:54,13,07,1, 12.0,1,1, 13.952, 10543.433, 479.462, 52880.257 25/08/16,06:09:54,14,07,1, 12.0,1,1, 13.952, 10543.434, 479.468, 52880.223 25/08/16,06:09:54,15,07,1, 12.0,1,1, 13.952, 10543.435, 479.471, 52880.260 25/08/16,06:09:54,16,07,1, 12.0,1,1, 13.952, 10543.450, 479.457, 52880.275 25/08/16,06:09:54,17,07,1, 12.0,1,1, 13.952, 10543.443, 479.462, 52880.244 25/08/16,06:09:54,18,07,1, 12.0,1,1, 13.952, 10543.458, 479.483, 52880.286 25/08/16,06:09:54,19,07,1, 12.0,1,1, 13.952, 10543.468, 479.475, 52880.251 25/08/16,06:09:55,00,07,1, 11.9,1,1, 13.955, 10543.466, 479.475, 52880.251 25/08/16,06:09:55,01,07,1, 11.9,1,1, 13.955, 10543.441, 479.482, 52880.274 25/08/16,06:09:55,02,07,1, 11.9,1,1, 13.955, 10543.445, 479.481, 52880.257 25/08/16,06:09:55,03,07,1, 11.9,1,1, 13.955, 10543.455, 479.488, 52880.304 25/08/16,06:09:55,04,07,1, 11.9,1,1, 13.955, 10543.465, 479.489, 52880.290 25/08/16,06:09:55,05,07,1, 11.9,1,1, 13.955, 10543.435, 479.491, 52880.290 25/08/16,06:09:55,06,07,1, 11.9,1,1, 13.955, 10543.436, 479.480, 52880.320 25/08/16,06:09:55,07,07,1, 11.9,1,1, 13.955, 10543.456, 479.493, 52880.296 25/08/16,06:09:55,08,07,1, 11.9,1,1, 13.955, 10543.450, 479.471, 52880.289 25/08/16,06:09:55,09,07,1, 11.9,1,1, 13.955, 10543.428, 479.455, 52880.240 25/08/16,06:09:55,10,07,1, 11.9,1,1, 13.955, 10543.443, 479.481, 52880.300 25/08/16,06:09:55,11,07,1, 11.9,1,1, 13.955, 10543.416, 479.496, 52880.310 25/08/16,06:09:55,12,07,1, 11.9,1,1, 13.955, 10543.429, 479.497, 52880.245 25/08/16,06:09:55,13,07,1, 11.9,1,1, 13.955, 10543.427, 479.496, 52880.293 25/08/16,06:09:55,14,07,1, 11.9,1,1, 13.955, 10543.421, 479.500, 52880.269 25/08/16,06:09:55,15,07,1, 11.9,1,1, 13.955, 10543.413, 479.482, 52880.290 25/08/16,06:09:55,16,07,1, 11.9,1,1, 13.955, 10543.410, 479.516, 52880.295 25/08/16,06:09:55,17,07,1, 11.9,1,1, 13.955, 10543.438, 479.495, 52880.258 25/08/16,06:09:55,18,07,1, 11.9,1,1, 13.955, 10543.420, 479.493, 52880.308 25/08/16,06:09:55,19,07,1, 11.9,1,1, 13.955, 10543.434, 479.505, 52880.285 25/08/16,06:09:56,00,07,1, 11.9,1,1, 13.956, 10543.432, 479.505, 52880.285 25/08/16,06:09:56,01,07,1, 11.9,1,1, 13.956, 10543.430, 479.513, 52880.280 25/08/16,06:09:56,02,07,1, 11.9,1,1, 13.956, 10543.435, 479.508, 52880.302 25/08/16,06:09:56,03,07,1, 11.9,1,1, 13.956, 10543.404, 479.498, 52880.281 25/08/16,06:09:56,04,07,1, 11.9,1,1, 13.956, 10543.433, 479.506, 52880.299 25/08/16,06:09:56,05,07,1, 11.9,1,1, 13.956, 10543.422, 479.508, 52880.289 25/08/16,06:09:56,06,07,1, 11.9,1,1, 13.956, 10543.431, 479.512, 52880.277 25/08/16,06:09:56,07,07,1, 11.9,1,1, 13.956, 10543.450, 479.492, 52880.333 25/08/16,06:09:56,08,07,1, 11.9,1,1, 13.956, 10543.441, 479.514, 52880.304 25/08/16,06:09:56,09,07,1, 11.9,1,1, 13.956, 10543.421, 479.520, 52880.263 25/08/16,06:09:56,10,07,1, 11.9,1,1, 13.956, 10543.403, 479.529, 52880.316 25/08/16,06:09:56,11,07,1, 11.9,1,1, 13.956, 10543.446, 479.556, 52880.302 25/08/16,06:09:56,12,07,1, 11.9,1,1, 13.956, 10543.424, 479.524, 52880.267 25/08/16,06:09:56,13,07,1, 11.9,1,1, 13.956, 10543.430, 479.532, 52880.322 25/08/16,06:09:56,14,07,1, 11.9,1,1, 13.956, 10543.429, 479.513, 52880.291 25/08/16,06:09:56,15,07,1, 11.9,1,1, 13.956, 10543.403, 479.526, 52880.283 25/08/16,06:09:56,16,07,1, 11.9,1,1, 13.956, 10543.414, 479.523, 52880.300 25/08/16,06:09:56,17,07,1, 11.9,1,1, 13.956, 10543.400, 479.540, 52880.313 25/08/16,06:09:56,18,07,1, 11.9,1,1, 13.956, 10543.424, 479.545, 52880.305 25/08/16,06:09:56,19,07,1, 11.9,1,1, 13.956, 10543.432, 479.561, 52880.289 25/08/16,06:09:57,00,08,1, 12.0,1,1, 13.955, 10543.424, 479.561, 52880.289 25/08/16,06:09:57,01,08,1, 12.0,1,1, 13.955, 10543.410, 479.529, 52880.274 25/08/16,06:09:57,02,08,1, 12.0,1,1, 13.955, 10543.426, 479.647, 52880.698 25/08/16,06:09:57,03,08,1, 12.0,1,1, 13.955, 10543.416, 479.644, 52880.683 25/08/16,06:09:57,04,08,1, 12.0,1,1, 13.955, 10543.404, 479.660, 52880.713 25/08/16,06:09:57,05,08,1, 12.0,1,1, 13.955, 10543.427, 479.658, 52880.670 25/08/16,06:09:57,06,08,1, 12.0,1,1, 13.955, 10543.443, 479.647, 52880.718 25/08/16,06:09:57,07,08,1, 12.0,1,1, 13.955, 10543.412, 479.679, 52880.685 25/08/16,06:09:57,08,08,1, 12.0,1,1, 13.955, 10543.407, 479.647, 52880.679 25/08/16,06:09:57,09,08,1, 12.0,1,1, 13.955, 10543.425, 479.632, 52880.674 25/08/16,06:09:57,10,08,1, 12.0,1,1, 13.955, 10543.417, 479.660, 52880.688 25/08/16,06:09:57,11,08,1, 12.0,1,1, 13.955, 10543.401, 479.670, 52880.695 25/08/16,06:09:57,12,08,1, 12.0,1,1, 13.955, 10543.410, 479.661, 52880.699 25/08/16,06:09:57,13,08,1, 12.0,1,1, 13.955, 10543.416, 479.670, 52880.690 25/08/16,06:09:57,14,08,1, 12.0,1,1, 13.955, 10543.427, 479.658, 52880.689 25/08/16,06:09:57,15,08,1, 12.0,1,1, 13.955, 10543.411, 479.684, 52880.706 25/08/16,06:09:57,16,08,1, 12.0,1,1, 13.955, 10543.378, 479.646, 52880.699 25/08/16,06:09:57,17,08,1, 12.0,1,1, 13.955, 10543.400, 479.680, 52880.721 25/08/16,06:09:57,18,08,1, 12.0,1,1, 13.955, 10543.421, 479.656, 52880.698 25/08/16,06:09:57,19,08,1, 12.0,1,1, 13.955, 10543.408, 479.687, 52880.718 25/08/16,06:09:58,00,08,1, 11.9,1,1, 13.952, 10543.407, 479.687, 52880.718 25/08/16,06:09:58,01,08,1, 11.9,1,1, 13.952, 10543.400, 479.669, 52880.747 25/08/16,06:09:58,02,08,1, 11.9,1,1, 13.952, 10543.394, 479.665, 52880.711 25/08/16,06:09:58,03,08,1, 11.9,1,1, 13.952, 10543.393, 479.673, 52880.717 25/08/16,06:09:58,04,08,1, 11.9,1,1, 13.952, 10543.393, 479.648, 52880.669 25/08/16,06:09:58,05,08,1, 11.9,1,1, 13.952, 10543.386, 479.695, 52880.703 25/08/16,06:09:58,06,08,1, 11.9,1,1, 13.952, 10543.391, 479.670, 52880.722 25/08/16,06:09:58,07,08,1, 11.9,1,1, 13.952, 10543.394, 479.668, 52880.657 25/08/16,06:09:58,08,08,1, 11.9,1,1, 13.952, 10543.395, 479.678, 52880.674 25/08/16,06:09:58,09,08,1, 11.9,1,1, 13.952, 10543.382, 479.673, 52880.694 25/08/16,06:09:58,10,08,1, 11.9,1,1, 13.952, 10543.405, 479.690, 52880.711 25/08/16,06:09:58,11,08,1, 11.9,1,1, 13.952, 10543.394, 479.698, 52880.734 25/08/16,06:09:58,12,08,1, 11.9,1,1, 13.952, 10543.409, 479.674, 52880.733 25/08/16,06:09:58,13,08,1, 11.9,1,1, 13.952, 10543.414, 479.668, 52880.714 25/08/16,06:09:58,14,08,1, 11.9,1,1, 13.952, 10543.403, 479.648, 52880.736 25/08/16,06:09:58,15,08,1, 11.9,1,1, 13.952, 10543.403, 479.664, 52880.716 25/08/16,06:09:58,16,08,1, 11.9,1,1, 13.952, 10543.404, 479.680, 52880.706 25/08/16,06:09:58,17,08,1, 11.9,1,1, 13.952, 10543.401, 479.670, 52880.726 25/08/16,06:09:58,18,08,1, 11.9,1,1, 13.952, 10543.401, 479.696, 52880.706 25/08/16,06:09:58,19,08,1, 11.9,1,1, 13.952, 10543.375, 479.687, 52880.721 25/08/16,06:09:59,00,09,1, 11.9,1,1, 13.953, 10543.374, 479.687, 52880.721 25/08/16,06:09:59,01,09,1, 11.9,1,1, 13.953, 10543.395, 479.685, 52880.717 25/08/16,06:09:59,02,09,1, 11.9,1,1, 13.953, 10543.397, 479.711, 52880.716 25/08/16,06:09:59,03,09,1, 11.9,1,1, 13.953, 10543.382, 479.675, 52880.729 25/08/16,06:09:59,04,09,1, 11.9,1,1, 13.953, 10543.389, 479.712, 52880.752 25/08/16,06:09:59,05,09,1, 11.9,1,1, 13.953, 10543.384, 479.702, 52880.738 25/08/16,06:09:59,06,09,1, 11.9,1,1, 13.953, 10543.396, 479.683, 52880.735 25/08/16,06:09:59,07,09,1, 11.9,1,1, 13.953, 10543.368, 479.700, 52880.717 25/08/16,06:09:59,08,09,1, 11.9,1,1, 13.953, 10543.412, 479.701, 52880.756 25/08/16,06:09:59,09,09,1, 11.9,1,1, 13.953, 10543.351, 479.717, 52880.696 25/08/16,06:09:59,10,09,1, 11.9,1,1, 13.953, 10543.358, 479.705, 52880.691 25/08/16,06:09:59,11,09,1, 11.9,1,1, 13.953, 10543.385, 479.701, 52880.704 25/08/16,06:09:59,12,09,1, 11.9,1,1, 13.953, 10543.376, 479.734, 52880.697 25/08/16,06:09:59,13,09,1, 11.9,1,1, 13.953, 10543.364, 479.709, 52880.705 25/08/16,06:09:59,14,09,1, 11.9,1,1, 13.953, 10543.351, 479.728, 52880.722 25/08/16,06:09:59,15,09,1, 11.9,1,1, 13.953, 10543.372, 479.722, 52880.713 25/08/16,06:09:59,16,09,1, 11.9,1,1, 13.953, 10543.365, 479.741, 52880.716 25/08/16,06:09:59,17,09,1, 11.9,1,1, 13.953, 10543.373, 479.742, 52880.726 25/08/16,06:09:59,18,09,1, 11.9,1,1, 13.953, 10543.361, 479.728, 52880.740 25/08/16,06:09:59,19,09,1, 11.9,1,1, 13.953, 10543.353, 479.732, 52880.765 25/08/16,06:10:00,00,08,1, 11.9,1,1, 13.954, 10543.349, 479.732, 52880.765 25/08/16,06:10:00,01,08,1, 11.9,1,1, 13.954, 10543.367, 479.746, 52880.737 25/08/16,06:10:00,02,08,1, 11.9,1,1, 13.954, 10543.333, 479.671, 52880.356 25/08/16,06:10:00,03,08,1, 11.9,1,1, 13.954, 10543.342, 479.653, 52880.377 25/08/16,06:10:00,04,08,1, 11.9,1,1, 13.954, 10543.378, 479.647, 52880.352 25/08/16,06:10:00,05,08,1, 11.9,1,1, 13.954, 10543.352, 479.682, 52880.411 25/08/16,06:10:00,06,08,1, 11.9,1,1, 13.954, 10543.349, 479.664, 52880.374 25/08/16,06:10:00,07,08,1, 11.9,1,1, 13.954, 10543.336, 479.649, 52880.409 25/08/16,06:10:00,08,08,1, 11.9,1,1, 13.954, 10543.354, 479.655, 52880.343 25/08/16,06:10:00,09,08,1, 11.9,1,1, 13.954, 10543.357, 479.643, 52880.326 25/08/16,06:10:00,10,08,1, 11.9,1,1, 13.954, 10543.326, 479.658, 52880.347 25/08/16,06:10:00,11,08,1, 11.9,1,1, 13.954, 10543.356, 479.654, 52880.363 25/08/16,06:10:00,12,08,1, 11.9,1,1, 13.954, 10543.325, 479.664, 52880.358 25/08/16,06:10:00,13,08,1, 11.9,1,1, 13.954, 10543.350, 479.682, 52880.345 25/08/16,06:10:00,14,08,1, 11.9,1,1, 13.954, 10543.320, 479.649, 52880.331 25/08/16,06:10:00,15,08,1, 11.9,1,1, 13.954, 10543.328, 479.683, 52880.350 25/08/16,06:10:00,16,08,1, 11.9,1,1, 13.954, 10543.370, 479.686, 52880.364 25/08/16,06:10:00,17,08,1, 11.9,1,1, 13.954, 10543.350, 479.665, 52880.314 25/08/16,06:10:00,18,08,1, 11.9,1,1, 13.954, 10543.329, 479.713, 52880.339 25/08/16,06:10:00,19,08,1, 11.9,1,1, 13.954, 10543.353, 479.696, 52880.354 25/08/16,06:10:01,00,08,1, 11.9,1,1, 13.953, 10543.349, 479.696, 52880.354 25/08/16,06:10:01,01,08,1, 11.9,1,1, 13.953, 10543.342, 479.701, 52880.356 25/08/16,06:10:01,02,08,1, 11.9,1,1, 13.953, 10543.340, 479.690, 52880.375 25/08/16,06:10:01,03,08,1, 11.9,1,1, 13.953, 10543.322, 479.710, 52880.381 25/08/16,06:10:01,04,08,1, 11.9,1,1, 13.953, 10543.311, 479.694, 52880.383 25/08/16,06:10:01,05,08,1, 11.9,1,1, 13.953, 10543.336, 479.710, 52880.352 25/08/16,06:10:01,06,08,1, 11.9,1,1, 13.953, 10543.326, 479.709, 52880.359 25/08/16,06:10:01,07,08,1, 11.9,1,1, 13.953, 10543.322, 479.712, 52880.394 25/08/16,06:10:01,08,08,1, 11.9,1,1, 13.953, 10543.345, 479.716, 52880.373 25/08/16,06:10:01,09,08,1, 11.9,1,1, 13.953, 10543.327, 479.712, 52880.380 25/08/16,06:10:01,10,08,1, 11.9,1,1, 13.953, 10543.312, 479.705, 52880.371 25/08/16,06:10:01,11,08,1, 11.9,1,1, 13.953, 10543.287, 479.713, 52880.340 25/08/16,06:10:01,12,08,1, 11.9,1,1, 13.953, 10543.289, 479.708, 52880.368 25/08/16,06:10:01,13,08,1, 11.9,1,1, 13.953, 10543.277, 479.716, 52880.366 25/08/16,06:10:01,14,08,1, 11.9,1,1, 13.953, 10543.286, 479.714, 52880.367 25/08/16,06:10:01,15,08,1, 11.9,1,1, 13.953, 10543.300, 479.719, 52880.400 25/08/16,06:10:01,16,08,1, 11.9,1,1, 13.953, 10543.294, 479.746, 52880.362 25/08/16,06:10:01,17,08,1, 11.9,1,1, 13.953, 10543.278, 479.732, 52880.407 25/08/16,06:10:01,18,08,1, 11.9,1,1, 13.953, 10543.292, 479.726, 52880.374 25/08/16,06:10:01,19,08,1, 11.9,1,1, 13.953, 10543.302, 479.748, 52880.383 25/08/16,06:10:02,00,08,1, 11.9,1,1, 13.953, 10543.299, 479.748, 52880.383 25/08/16,06:10:02,01,08,1, 11.9,1,1, 13.953, 10543.285, 479.734, 52880.346 25/08/16,06:10:02,02,08,1, 11.9,1,1, 13.953, 10543.290, 479.722, 52880.382 25/08/16,06:10:02,03,08,1, 11.9,1,1, 13.953, 10543.275, 479.743, 52880.412 25/08/16,06:10:02,04,08,1, 11.9,1,1, 13.953, 10543.310, 479.745, 52880.357 25/08/16,06:10:02,05,08,1, 11.9,1,1, 13.953, 10543.286, 479.762, 52880.394 25/08/16,06:10:02,06,08,1, 11.9,1,1, 13.953, 10543.302, 479.759, 52880.381 25/08/16,06:10:02,07,08,1, 11.9,1,1, 13.953, 10543.277, 479.774, 52880.386 25/08/16,06:10:02,08,08,1, 11.9,1,1, 13.953, 10543.262, 479.761, 52880.363 25/08/16,06:10:02,09,08,1, 11.9,1,1, 13.953, 10543.279, 479.772, 52880.397 25/08/16,06:10:02,10,08,1, 11.9,1,1, 13.953, 10543.289, 479.752, 52880.372 25/08/16,06:10:02,11,08,1, 11.9,1,1, 13.953, 10543.273, 479.766, 52880.420 25/08/16,06:10:02,12,08,1, 11.9,1,1, 13.953, 10543.250, 479.750, 52880.381 25/08/16,06:10:02,13,08,1, 11.9,1,1, 13.953, 10543.281, 479.784, 52880.368 25/08/16,06:10:02,14,08,1, 11.9,1,1, 13.953, 10543.284, 479.763, 52880.397 25/08/16,06:10:02,15,08,1, 11.9,1,1, 13.953, 10543.283, 479.772, 52880.406 25/08/16,06:10:02,16,08,1, 11.9,1,1, 13.953, 10543.289, 479.761, 52880.384 25/08/16,06:10:02,17,08,1, 11.9,1,1, 13.953, 10543.297, 479.797, 52880.495 25/08/16,06:10:02,18,08,1, 11.9,1,1, 13.953, 10543.282, 479.793, 52880.331 25/08/16,06:10:02,19,08,1, 11.9,1,1, 13.953, 10543.260, 479.799, 52880.403 25/08/16,06:10:03,00,09,1, 11.8,1,1, 13.954, 10543.257, 479.799, 52880.403 25/08/16,06:10:03,01,09,1, 11.8,1,1, 13.954, 10543.267, 479.791, 52880.385 25/08/16,06:10:03,02,09,1, 11.8,1,1, 13.954, 10543.264, 479.799, 52880.393 25/08/16,06:10:03,03,09,1, 11.8,1,1, 13.954, 10543.253, 479.788, 52880.399 25/08/16,06:10:03,04,09,1, 11.8,1,1, 13.954, 10543.264, 479.775, 52880.385 25/08/16,06:10:03,05,09,1, 11.8,1,1, 13.954, 10543.263, 479.809, 52880.412 25/08/16,06:10:03,06,09,1, 11.8,1,1, 13.954, 10543.277, 479.826, 52880.397 25/08/16,06:10:03,07,09,1, 11.8,1,1, 13.954, 10543.242, 479.830, 52880.367 25/08/16,06:10:03,08,09,1, 11.8,1,1, 13.954, 10543.268, 479.825, 52880.392 25/08/16,06:10:03,09,09,1, 11.8,1,1, 13.954, 10543.264, 479.828, 52880.396 25/08/16,06:10:03,10,09,1, 11.8,1,1, 13.954, 10543.259, 479.830, 52880.411 25/08/16,06:10:03,11,09,1, 11.8,1,1, 13.954, 10543.270, 479.808, 52880.441 25/08/16,06:10:03,12,09,1, 11.8,1,1, 13.954, 10543.258, 479.817, 52880.405 25/08/16,06:10:03,13,09,1, 11.8,1,1, 13.954, 10543.276, 479.823, 52880.435 25/08/16,06:10:03,14,09,1, 11.8,1,1, 13.954, 10543.245, 479.816, 52880.408 25/08/16,06:10:03,15,09,1, 11.8,1,1, 13.954, 10543.263, 479.847, 52880.400 25/08/16,06:10:03,16,09,1, 11.8,1,1, 13.954, 10543.232, 479.819, 52880.403 25/08/16,06:10:03,17,09,1, 11.8,1,1, 13.954, 10543.232, 479.833, 52880.437 25/08/16,06:10:03,18,09,1, 11.8,1,1, 13.954, 10543.260, 479.837, 52880.425 25/08/16,06:10:03,19,09,1, 11.8,1,1, 13.954, 10543.259, 479.861, 52880.429 25/08/16,06:10:04,00,09,1, 11.9,1,1, 13.957, 10543.257, 479.861, 52880.429 25/08/16,06:10:04,01,09,1, 11.9,1,1, 13.957, 10543.242, 479.853, 52880.461 25/08/16,06:10:04,02,09,1, 11.9,1,1, 13.957, 10543.238, 479.861, 52880.411 25/08/16,06:10:04,03,09,1, 11.9,1,1, 13.957, 10543.224, 479.874, 52880.393 25/08/16,06:10:04,04,09,1, 11.9,1,1, 13.957, 10543.236, 479.855, 52880.402 25/08/16,06:10:04,05,09,1, 11.9,1,1, 13.957, 10543.234, 479.860, 52880.398 25/08/16,06:10:04,06,09,1, 11.9,1,1, 13.957, 10543.223, 479.876, 52880.387 25/08/16,06:10:04,07,09,1, 11.9,1,1, 13.957, 10543.237, 479.856, 52880.427 25/08/16,06:10:04,08,09,1, 11.9,1,1, 13.957, 10543.250, 479.858, 52880.409 25/08/16,06:10:04,09,09,1, 11.9,1,1, 13.957, 10543.214, 479.873, 52880.406 25/08/16,06:10:04,10,09,1, 11.9,1,1, 13.957, 10543.247, 479.878, 52880.393 25/08/16,06:10:04,11,09,1, 11.9,1,1, 13.957, 10543.238, 479.875, 52880.436 25/08/16,06:10:04,12,09,1, 11.9,1,1, 13.957, 10543.217, 479.866, 52880.397 25/08/16,06:10:04,13,09,1, 11.9,1,1, 13.957, 10543.223, 479.884, 52880.403 25/08/16,06:10:04,14,09,1, 11.9,1,1, 13.957, 10543.234, 479.880, 52880.412 25/08/16,06:10:04,15,09,1, 11.9,1,1, 13.957, 10543.214, 479.880, 52880.417 25/08/16,06:10:04,16,09,1, 11.9,1,1, 13.957, 10543.213, 479.907, 52880.419 25/08/16,06:10:04,17,09,1, 11.9,1,1, 13.957, 10543.198, 479.885, 52880.394 25/08/16,06:10:04,18,09,1, 11.9,1,1, 13.957, 10543.217, 479.904, 52880.419 25/08/16,06:10:04,19,09,1, 11.9,1,1, 13.957, 10543.210, 479.892, 52880.399 25/08/16,06:10:05,00,09,1, 11.9,1,1, 13.950, 10543.207, 479.892, 52880.399 25/08/16,06:10:05,01,09,1, 11.9,1,1, 13.950, 10543.217, 479.910, 52880.385 25/08/16,06:10:05,02,09,1, 11.9,1,1, 13.950, 10543.206, 479.920, 52880.399 25/08/16,06:10:05,03,09,1, 11.9,1,1, 13.950, 10543.201, 479.903, 52880.384 25/08/16,06:10:05,04,09,1, 11.9,1,1, 13.950, 10543.194, 479.910, 52880.423 25/08/16,06:10:05,05,09,1, 11.9,1,1, 13.950, 10543.208, 479.889, 52880.415 25/08/16,06:10:05,06,09,1, 11.9,1,1, 13.950, 10543.228, 479.909, 52880.434 25/08/16,06:10:05,07,09,1, 11.9,1,1, 13.950, 10543.174, 479.920, 52880.407 25/08/16,06:10:05,08,09,1, 11.9,1,1, 13.950, 10543.203, 479.901, 52880.403 25/08/16,06:10:05,09,09,1, 11.9,1,1, 13.950, 10543.204, 479.932, 52880.423 25/08/16,06:10:05,10,09,1, 11.9,1,1, 13.950, 10543.179, 479.947, 52880.403 25/08/16,06:10:05,11,09,1, 11.9,1,1, 13.950, 10543.201, 479.945, 52880.422 25/08/16,06:10:05,12,09,1, 11.9,1,1, 13.950, 10543.155, 479.939, 52880.424 25/08/16,06:10:05,13,09,1, 11.9,1,1, 13.950, 10543.183, 479.953, 52880.408 25/08/16,06:10:05,14,09,1, 11.9,1,1, 13.950, 10543.197, 479.942, 52880.440 25/08/16,06:10:05,15,09,1, 11.9,1,1, 13.950, 10543.178, 479.944, 52880.394 25/08/16,06:10:05,16,09,1, 11.9,1,1, 13.950, 10543.196, 479.934, 52880.414 25/08/16,06:10:05,17,09,1, 11.9,1,1, 13.950, 10543.178, 479.948, 52880.391 25/08/16,06:10:05,18,09,1, 11.9,1,1, 13.950, 10543.165, 479.944, 52880.429 25/08/16,06:10:05,19,09,1, 11.9,1,1, 13.950, 10543.175, 479.959, 52880.415 25/08/16,06:10:06,00,08,1, 12.0,1,1, 13.956, 10543.174, 479.959, 52880.415 25/08/16,06:10:06,01,08,1, 12.0,1,1, 13.956, 10543.175, 479.973, 52880.414 25/08/16,06:10:06,02,08,1, 12.0,1,1, 13.956, 10543.176, 479.982, 52880.408 25/08/16,06:10:06,03,08,1, 12.0,1,1, 13.956, 10543.180, 479.985, 52880.409 25/08/16,06:10:06,04,08,1, 12.0,1,1, 13.956, 10543.169, 479.994, 52880.429 25/08/16,06:10:06,05,08,1, 12.0,1,1, 13.956, 10543.168, 479.982, 52880.406 25/08/16,06:10:06,06,08,1, 12.0,1,1, 13.956, 10543.179, 479.975, 52880.420 25/08/16,06:10:06,07,08,1, 12.0,1,1, 13.956, 10543.160, 479.977, 52880.382 25/08/16,06:10:06,08,08,1, 12.0,1,1, 13.956, 10543.150, 479.969, 52880.359 25/08/16,06:10:06,09,08,1, 12.0,1,1, 13.956, 10543.132, 480.011, 52880.395 25/08/16,06:10:06,10,08,1, 12.0,1,1, 13.956, 10543.157, 480.002, 52880.418 25/08/16,06:10:06,11,08,1, 12.0,1,1, 13.956, 10543.128, 480.011, 52880.391 25/08/16,06:10:06,12,08,1, 12.0,1,1, 13.956, 10543.155, 480.006, 52880.398 25/08/16,06:10:06,13,08,1, 12.0,1,1, 13.956, 10543.153, 480.008, 52880.426 25/08/16,06:10:06,14,08,1, 12.0,1,1, 13.956, 10543.151, 480.002, 52880.385 25/08/16,06:10:06,15,08,1, 12.0,1,1, 13.956, 10543.129, 480.012, 52880.424 25/08/16,06:10:06,16,08,1, 12.0,1,1, 13.956, 10543.138, 480.000, 52880.433 25/08/16,06:10:06,17,08,1, 12.0,1,1, 13.956, 10543.139, 480.033, 52880.407 25/08/16,06:10:06,18,08,1, 12.0,1,1, 13.956, 10543.131, 480.014, 52880.371 25/08/16,06:10:06,19,08,1, 12.0,1,1, 13.956, 10543.130, 480.013, 52880.397 25/08/16,06:10:07,00,08,1, 11.9,1,1, 13.953, 10543.123, 480.013, 52880.397 25/08/16,06:10:07,01,08,1, 11.9,1,1, 13.953, 10543.155, 480.057, 52880.424 25/08/16,06:10:07,02,08,1, 11.9,1,1, 13.953, 10543.139, 480.023, 52880.408 25/08/16,06:10:07,03,08,1, 11.9,1,1, 13.953, 10543.166, 480.059, 52880.429 25/08/16,06:10:07,04,08,1, 11.9,1,1, 13.953, 10543.141, 480.042, 52880.432 25/08/16,06:10:07,05,08,1, 11.9,1,1, 13.953, 10543.171, 480.051, 52880.455 25/08/16,06:10:07,06,08,1, 11.9,1,1, 13.953, 10543.146, 480.045, 52880.427 25/08/16,06:10:07,07,08,1, 11.9,1,1, 13.953, 10543.119, 480.045, 52880.444 25/08/16,06:10:07,08,08,1, 11.9,1,1, 13.953, 10543.145, 480.030, 52880.379 25/08/16,06:10:07,09,08,1, 11.9,1,1, 13.953, 10543.141, 480.040, 52880.424 25/08/16,06:10:07,10,08,1, 11.9,1,1, 13.953, 10543.118, 480.066, 52880.405 25/08/16,06:10:07,11,08,1, 11.9,1,1, 13.953, 10543.121, 480.059, 52880.416 25/08/16,06:10:07,12,08,1, 11.9,1,1, 13.953, 10543.148, 480.087, 52880.363 25/08/16,06:10:07,13,08,1, 11.9,1,1, 13.953, 10543.131, 480.072, 52880.389 25/08/16,06:10:07,14,08,1, 11.9,1,1, 13.953, 10543.143, 480.070, 52880.383 25/08/16,06:10:07,15,08,1, 11.9,1,1, 13.953, 10543.130, 480.084, 52880.450 25/08/16,06:10:07,16,08,1, 11.9,1,1, 13.953, 10543.196, 480.091, 52880.319 25/08/16,06:10:07,17,08,1, 11.9,1,1, 13.953, 10543.128, 480.059, 52880.369 25/08/16,06:10:07,18,08,1, 11.9,1,1, 13.953, 10543.107, 480.061, 52880.409 25/08/16,06:10:07,19,08,1, 11.9,1,1, 13.953, 10543.092, 480.075, 52880.430 25/08/16,06:10:08,00,08,1, 11.9,1,1, 13.956, 10543.090, 480.075, 52880.430 25/08/16,06:10:08,01,08,1, 11.9,1,1, 13.956, 10543.130, 480.097, 52880.378 25/08/16,06:10:08,02,08,1, 11.9,1,1, 13.956, 10543.121, 480.118, 52880.385 25/08/16,06:10:08,03,08,1, 11.9,1,1, 13.956, 10543.120, 480.105, 52880.390 25/08/16,06:10:08,04,08,1, 11.9,1,1, 13.956, 10543.109, 480.113, 52880.421 25/08/16,06:10:08,05,08,1, 11.9,1,1, 13.956, 10543.122, 480.102, 52880.402 25/08/16,06:10:08,06,08,1, 11.9,1,1, 13.956, 10543.120, 480.111, 52880.416 25/08/16,06:10:08,07,08,1, 11.9,1,1, 13.956, 10543.134, 480.116, 52880.409 25/08/16,06:10:08,08,08,1, 11.9,1,1, 13.956, 10543.112, 480.093, 52880.434 25/08/16,06:10:08,09,08,1, 11.9,1,1, 13.956, 10543.120, 480.091, 52880.421 25/08/16,06:10:08,10,08,1, 11.9,1,1, 13.956, 10543.114, 480.088, 52880.409 25/08/16,06:10:08,11,08,1, 11.9,1,1, 13.956, 10543.110, 480.096, 52880.393 25/08/16,06:10:08,12,08,1, 11.9,1,1, 13.956, 10543.094, 480.117, 52880.389 25/08/16,06:10:08,13,08,1, 11.9,1,1, 13.956, 10543.124, 480.122, 52880.404 25/08/16,06:10:08,14,08,1, 11.9,1,1, 13.956, 10543.101, 480.119, 52880.404 25/08/16,06:10:08,15,08,1, 11.9,1,1, 13.956, 10543.091, 480.113, 52880.425 25/08/16,06:10:08,16,08,1, 11.9,1,1, 13.956, 10543.090, 480.140, 52880.416 25/08/16,06:10:08,17,08,1, 11.9,1,1, 13.956, 10543.123, 480.131, 52880.430 25/08/16,06:10:08,18,08,1, 11.9,1,1, 13.956, 10543.110, 480.124, 52880.398 25/08/16,06:10:08,19,08,1, 11.9,1,1, 13.956, 10543.102, 480.134, 52880.425 25/08/16,06:10:09,00,09,1, 11.9,1,1, 13.954, 10543.098, 480.134, 52880.425 25/08/16,06:10:09,01,09,1, 11.9,1,1, 13.954, 10543.065, 480.132, 52880.414 25/08/16,06:10:09,02,09,1, 11.9,1,1, 13.954, 10543.097, 480.139, 52880.436 25/08/16,06:10:09,03,09,1, 11.9,1,1, 13.954, 10543.092, 480.148, 52880.424 25/08/16,06:10:09,04,09,1, 11.9,1,1, 13.954, 10543.087, 480.141, 52880.423 25/08/16,06:10:09,05,09,1, 11.9,1,1, 13.954, 10543.112, 480.166, 52880.458 25/08/16,06:10:09,06,09,1, 11.9,1,1, 13.954, 10543.097, 480.150, 52880.417 25/08/16,06:10:09,07,09,1, 11.9,1,1, 13.954, 10543.079, 480.148, 52880.403 25/08/16,06:10:09,08,09,1, 11.9,1,1, 13.954, 10543.097, 480.154, 52880.411 25/08/16,06:10:09,09,09,1, 11.9,1,1, 13.954, 10543.086, 480.146, 52880.414 25/08/16,06:10:09,10,09,1, 11.9,1,1, 13.954, 10543.089, 480.142, 52880.363 25/08/16,06:10:09,11,09,1, 11.9,1,1, 13.954, 10543.078, 480.134, 52880.380 25/08/16,06:10:09,12,09,1, 11.9,1,1, 13.954, 10543.097, 480.144, 52880.401 25/08/16,06:10:09,13,09,1, 11.9,1,1, 13.954, 10543.105, 480.134, 52880.386 25/08/16,06:10:09,14,09,1, 11.9,1,1, 13.954, 10543.084, 480.145, 52880.449 25/08/16,06:10:09,15,09,1, 11.9,1,1, 13.954, 10543.103, 480.151, 52880.409 25/08/16,06:10:09,16,09,1, 11.9,1,1, 13.954, 10543.095, 480.156, 52880.397 25/08/16,06:10:09,17,09,1, 11.9,1,1, 13.954, 10543.101, 480.125, 52880.373 25/08/16,06:10:09,18,09,1, 11.9,1,1, 13.954, 10543.119, 480.149, 52880.392 25/08/16,06:10:09,19,09,1, 11.9,1,1, 13.954, 10543.096, 480.164, 52880.427 25/08/16,06:10:10,00,08,1, 11.9,1,1, 13.952, 10543.090, 480.164, 52880.427 25/08/16,06:10:10,01,08,1, 11.9,1,1, 13.952, 10543.086, 480.148, 52880.421 25/08/16,06:10:10,02,08,1, 11.9,1,1, 13.952, 10543.079, 480.149, 52880.412 25/08/16,06:10:10,03,08,1, 11.9,1,1, 13.952, 10543.074, 480.114, 52880.381 25/08/16,06:10:10,04,08,1, 11.9,1,1, 13.952, 10543.081, 480.147, 52880.416 25/08/16,06:10:10,05,08,1, 11.9,1,1, 13.952, 10543.076, 480.164, 52880.402 25/08/16,06:10:10,06,08,1, 11.9,1,1, 13.952, 10543.080, 480.168, 52880.408 25/08/16,06:10:10,07,08,1, 11.9,1,1, 13.952, 10543.059, 480.183, 52880.423 25/08/16,06:10:10,08,08,1, 11.9,1,1, 13.952, 10543.063, 480.183, 52880.396 25/08/16,06:10:10,09,08,1, 11.9,1,1, 13.952, 10543.081, 480.172, 52880.397 25/08/16,06:10:10,10,08,1, 11.9,1,1, 13.952, 10543.071, 480.184, 52880.367 25/08/16,06:10:10,11,08,1, 11.9,1,1, 13.952, 10543.077, 480.167, 52880.415 25/08/16,06:10:10,12,08,1, 11.9,1,1, 13.952, 10543.070, 480.186, 52880.413 25/08/16,06:10:10,13,08,1, 11.9,1,1, 13.952, 10543.078, 480.173, 52880.404 25/08/16,06:10:10,14,08,1, 11.9,1,1, 13.952, 10543.071, 480.182, 52880.409 25/08/16,06:10:10,15,08,1, 11.9,1,1, 13.952, 10543.044, 480.162, 52880.401 25/08/16,06:10:10,16,08,1, 11.9,1,1, 13.952, 10543.064, 480.166, 52880.436 25/08/16,06:10:10,17,08,1, 11.9,1,1, 13.952, 10543.067, 480.164, 52880.384 25/08/16,06:10:10,18,08,1, 11.9,1,1, 13.952, 10543.074, 480.194, 52880.395 25/08/16,06:10:10,19,08,1, 11.9,1,1, 13.952, 10543.054, 480.196, 52880.416 25/08/16,06:10:11,00,09,1, 11.9,1,1, 13.952, 10543.048, 480.196, 52880.416 25/08/16,06:10:11,01,09,1, 11.9,1,1, 13.952, 10543.024, 480.165, 52880.365 25/08/16,06:10:11,02,09,1, 11.9,1,1, 13.952, 10543.034, 480.177, 52880.411 25/08/16,06:10:11,03,09,1, 11.9,1,1, 13.952, 10543.058, 480.191, 52880.373 25/08/16,06:10:11,04,09,1, 11.9,1,1, 13.952, 10543.032, 480.171, 52880.378 25/08/16,06:10:11,05,09,1, 11.9,1,1, 13.952, 10543.053, 480.186, 52880.414 25/08/16,06:10:11,06,09,1, 11.9,1,1, 13.952, 10543.047, 480.187, 52880.375 25/08/16,06:10:11,07,09,1, 11.9,1,1, 13.952, 10543.039, 480.196, 52880.381 25/08/16,06:10:11,08,09,1, 11.9,1,1, 13.952, 10543.042, 480.216, 52880.380 25/08/16,06:10:11,09,09,1, 11.9,1,1, 13.952, 10543.037, 480.205, 52880.386 25/08/16,06:10:11,10,09,1, 11.9,1,1, 13.952, 10543.043, 480.219, 52880.390 25/08/16,06:10:11,11,09,1, 11.9,1,1, 13.952, 10543.033, 480.188, 52880.390 25/08/16,06:10:11,12,09,1, 11.9,1,1, 13.952, 10543.040, 480.212, 52880.387 25/08/16,06:10:11,13,09,1, 11.9,1,1, 13.952, 10543.064, 480.201, 52880.388 25/08/16,06:10:11,14,09,1, 11.9,1,1, 13.952, 10543.043, 480.199, 52880.380 25/08/16,06:10:11,15,09,1, 11.9,1,1, 13.952, 10543.021, 480.193, 52880.375 25/08/16,06:10:11,16,09,1, 11.9,1,1, 13.952, 10543.024, 480.202, 52880.378 25/08/16,06:10:11,17,09,1, 11.9,1,1, 13.952, 10543.041, 480.198, 52880.396 25/08/16,06:10:11,18,09,1, 11.9,1,1, 13.952, 10543.041, 480.209, 52880.381 25/08/16,06:10:11,19,09,1, 11.9,1,1, 13.952, 10543.030, 480.226, 52880.393 25/08/16,06:10:12,00,08,1, 12.0,1,1, 13.954, 10543.023, 480.226, 52880.393 25/08/16,06:10:12,01,08,1, 12.0,1,1, 13.954, 10543.035, 480.214, 52880.406 25/08/16,06:10:12,02,08,1, 12.0,1,1, 13.954, 10543.027, 480.204, 52880.457 25/08/16,06:10:12,03,08,1, 12.0,1,1, 13.954, 10543.000, 480.229, 52880.394 25/08/16,06:10:12,04,08,1, 12.0,1,1, 13.954, 10543.016, 480.229, 52880.390 25/08/16,06:10:12,05,08,1, 12.0,1,1, 13.954, 10543.028, 480.231, 52880.386 25/08/16,06:10:12,06,08,1, 12.0,1,1, 13.954, 10543.013, 480.206, 52880.399 25/08/16,06:10:12,07,08,1, 12.0,1,1, 13.954, 10543.025, 480.205, 52880.435 25/08/16,06:10:12,08,08,1, 12.0,1,1, 13.954, 10543.032, 480.203, 52880.411 25/08/16,06:10:12,09,08,1, 12.0,1,1, 13.954, 10543.034, 480.208, 52880.434 25/08/16,06:10:12,10,08,1, 12.0,1,1, 13.954, 10543.019, 480.202, 52880.411 25/08/16,06:10:12,11,08,1, 12.0,1,1, 13.954, 10543.015, 480.220, 52880.386 25/08/16,06:10:12,12,08,1, 12.0,1,1, 13.954, 10543.007, 480.208, 52880.421 25/08/16,06:10:12,13,08,1, 12.0,1,1, 13.954, 10543.026, 480.224, 52880.438 25/08/16,06:10:12,14,08,1, 12.0,1,1, 13.954, 10543.009, 480.202, 52880.407 25/08/16,06:10:12,15,08,1, 12.0,1,1, 13.954, 10542.998, 480.213, 52880.416 25/08/16,06:10:12,16,08,1, 12.0,1,1, 13.954, 10542.996, 480.211, 52880.366 25/08/16,06:10:12,17,08,1, 12.0,1,1, 13.954, 10543.003, 480.203, 52880.383 25/08/16,06:10:12,18,08,1, 12.0,1,1, 13.954, 10543.005, 480.198, 52880.395 25/08/16,06:10:12,19,08,1, 12.0,1,1, 13.954, 10543.018, 480.198, 52880.416 25/08/16,06:10:13,00,08,1, 11.9,1,1, 13.955, 10543.015, 480.198, 52880.416 25/08/16,06:10:13,01,08,1, 11.9,1,1, 13.955, 10543.002, 480.197, 52880.424 25/08/16,06:10:13,02,08,1, 11.9,1,1, 13.955, 10542.970, 480.220, 52880.373 25/08/16,06:10:13,03,08,1, 11.9,1,1, 13.955, 10543.008, 480.206, 52880.394 25/08/16,06:10:13,04,08,1, 11.9,1,1, 13.955, 10542.998, 480.197, 52880.426 25/08/16,06:10:13,05,08,1, 11.9,1,1, 13.955, 10542.978, 480.197, 52880.413 25/08/16,06:10:13,06,08,1, 11.9,1,1, 13.955, 10542.968, 480.176, 52880.387 25/08/16,06:10:13,07,08,1, 11.9,1,1, 13.955, 10542.974, 480.225, 52880.378 25/08/16,06:10:13,08,08,1, 11.9,1,1, 13.955, 10542.969, 480.205, 52880.408 25/08/16,06:10:13,09,08,1, 11.9,1,1, 13.955, 10542.977, 480.192, 52880.396 25/08/16,06:10:13,10,08,1, 11.9,1,1, 13.955, 10542.985, 480.205, 52880.419 25/08/16,06:10:13,11,08,1, 11.9,1,1, 13.955, 10542.975, 480.223, 52880.410 25/08/16,06:10:13,12,08,1, 11.9,1,1, 13.955, 10542.982, 480.234, 52880.414 25/08/16,06:10:13,13,08,1, 11.9,1,1, 13.955, 10542.970, 480.207, 52880.442 25/08/16,06:10:13,14,08,1, 11.9,1,1, 13.955, 10542.960, 480.221, 52880.395 25/08/16,06:10:13,15,08,1, 11.9,1,1, 13.955, 10542.982, 480.204, 52880.353 25/08/16,06:10:13,16,08,1, 11.9,1,1, 13.955, 10542.946, 480.195, 52880.410 25/08/16,06:10:13,17,08,1, 11.9,1,1, 13.955, 10542.952, 480.231, 52880.406 25/08/16,06:10:13,18,08,1, 11.9,1,1, 13.955, 10542.937, 480.187, 52880.393 25/08/16,06:10:13,19,08,1, 11.9,1,1, 13.955, 10542.978, 480.186, 52880.412 25/08/16,06:10:14,00,08,1, 11.9,1,1, 13.956, 10542.973, 480.186, 52880.412 25/08/16,06:10:14,01,08,1, 11.9,1,1, 13.956, 10542.965, 480.205, 52880.390 25/08/16,06:10:14,02,08,1, 11.9,1,1, 13.956, 10542.946, 480.210, 52880.392 25/08/16,06:10:14,03,08,1, 11.9,1,1, 13.956, 10542.943, 480.205, 52880.387 25/08/16,06:10:14,04,08,1, 11.9,1,1, 13.956, 10542.952, 480.205, 52880.424 25/08/16,06:10:14,05,08,1, 11.9,1,1, 13.956, 10542.959, 480.211, 52880.413 25/08/16,06:10:14,06,08,1, 11.9,1,1, 13.956, 10542.955, 480.228, 52880.394 25/08/16,06:10:14,07,08,1, 11.9,1,1, 13.956, 10542.940, 480.207, 52880.372 25/08/16,06:10:14,08,08,1, 11.9,1,1, 13.956, 10542.945, 480.216, 52880.396 25/08/16,06:10:14,09,08,1, 11.9,1,1, 13.956, 10542.923, 480.201, 52880.399 25/08/16,06:10:14,10,08,1, 11.9,1,1, 13.956, 10542.933, 480.203, 52880.406 25/08/16,06:10:14,11,08,1, 11.9,1,1, 13.956, 10542.945, 480.206, 52880.377 25/08/16,06:10:14,12,08,1, 11.9,1,1, 13.956, 10542.953, 480.222, 52880.367 25/08/16,06:10:14,13,08,1, 11.9,1,1, 13.956, 10542.930, 480.200, 52880.442 25/08/16,06:10:14,14,08,1, 11.9,1,1, 13.956, 10542.920, 480.194, 52880.377 25/08/16,06:10:14,15,08,1, 11.9,1,1, 13.956, 10542.911, 480.199, 52880.201 25/08/16,06:10:14,16,08,1, 11.9,1,1, 13.956, 10542.910, 480.224, 52880.449 25/08/16,06:10:14,17,08,1, 11.9,1,1, 13.956, 10542.906, 480.192, 52880.415 25/08/16,06:10:14,18,08,1, 11.9,1,1, 13.956, 10542.901, 480.198, 52880.426 25/08/16,06:10:14,19,08,1, 11.9,1,1, 13.956, 10542.895, 480.204, 52880.440 25/08/16,06:10:15,00,08,1, 11.9,1,1, 13.953, 10542.890, 480.204, 52880.440 25/08/16,06:10:15,01,08,1, 11.9,1,1, 13.953, 10542.891, 480.197, 52880.408 25/08/16,06:10:15,02,08,1, 11.9,1,1, 13.953, 10542.907, 480.197, 52880.387 25/08/16,06:10:15,03,08,1, 11.9,1,1, 13.953, 10542.895, 480.218, 52880.398 25/08/16,06:10:15,04,08,1, 11.9,1,1, 13.953, 10542.878, 480.207, 52880.411 25/08/16,06:10:15,05,08,1, 11.9,1,1, 13.953, 10542.898, 480.214, 52880.395 25/08/16,06:10:15,06,08,1, 11.9,1,1, 13.953, 10542.886, 480.220, 52880.389 25/08/16,06:10:15,07,08,1, 11.9,1,1, 13.953, 10542.885, 480.190, 52880.418 25/08/16,06:10:15,08,08,1, 11.9,1,1, 13.953, 10542.880, 480.199, 52880.385 25/08/16,06:10:15,09,08,1, 11.9,1,1, 13.953, 10542.914, 480.187, 52880.423 25/08/16,06:10:15,10,08,1, 11.9,1,1, 13.953, 10542.875, 480.207, 52880.401 25/08/16,06:10:15,11,08,1, 11.9,1,1, 13.953, 10542.904, 480.203, 52880.387 25/08/16,06:10:15,12,08,1, 11.9,1,1, 13.953, 10542.892, 480.182, 52880.390 25/08/16,06:10:15,13,08,1, 11.9,1,1, 13.953, 10542.883, 480.185, 52880.404 25/08/16,06:10:15,14,08,1, 11.9,1,1, 13.953, 10542.876, 480.209, 52880.417 25/08/16,06:10:15,15,08,1, 11.9,1,1, 13.953, 10542.863, 480.223, 52880.425 25/08/16,06:10:15,16,08,1, 11.9,1,1, 13.953, 10542.890, 480.205, 52880.388 25/08/16,06:10:15,17,08,1, 11.9,1,1, 13.953, 10542.870, 480.192, 52880.384 25/08/16,06:10:15,18,08,1, 11.9,1,1, 13.953, 10542.848, 480.170, 52880.377 25/08/16,06:10:15,19,08,1, 11.9,1,1, 13.953, 10542.848, 480.206, 52880.565 25/08/16,06:10:16,00,08,1, 11.9,1,1, 13.951, 10542.848, 480.206, 52880.565 25/08/16,06:10:16,01,08,1, 11.9,1,1, 13.951, 10542.887, 480.194, 52880.439 25/08/16,06:10:16,02,08,1, 11.9,1,1, 13.951, 10542.860, 480.190, 52880.441 25/08/16,06:10:16,03,08,1, 11.9,1,1, 13.951, 10542.879, 480.192, 52880.391 25/08/16,06:10:16,04,08,1, 11.9,1,1, 13.951, 10542.838, 480.174, 52880.464 25/08/16,06:10:16,05,08,1, 11.9,1,1, 13.951, 10542.844, 480.187, 52880.416 25/08/16,06:10:16,06,08,1, 11.9,1,1, 13.951, 10542.872, 480.187, 52880.385 25/08/16,06:10:16,07,08,1, 11.9,1,1, 13.951, 10542.851, 480.164, 52880.425 25/08/16,06:10:16,08,08,1, 11.9,1,1, 13.951, 10542.852, 480.182, 52880.435 25/08/16,06:10:16,09,08,1, 11.9,1,1, 13.951, 10542.834, 480.167, 52880.444 25/08/16,06:10:16,10,08,1, 11.9,1,1, 13.951, 10542.841, 480.162, 52880.429 25/08/16,06:10:16,11,08,1, 11.9,1,1, 13.951, 10542.792, 480.172, 52880.398 25/08/16,06:10:16,12,08,1, 11.9,1,1, 13.951, 10542.823, 480.152, 52880.455 25/08/16,06:10:16,13,08,1, 11.9,1,1, 13.951, 10542.832, 480.158, 52880.439 25/08/16,06:10:16,14,08,1, 11.9,1,1, 13.951, 10542.843, 480.149, 52880.417 25/08/16,06:10:16,15,08,1, 11.9,1,1, 13.951, 10542.824, 480.167, 52880.406 25/08/16,06:10:16,16,08,1, 11.9,1,1, 13.951, 10542.823, 480.166, 52880.429 25/08/16,06:10:16,17,08,1, 11.9,1,1, 13.951, 10542.828, 480.166, 52880.403 25/08/16,06:10:16,18,08,1, 11.9,1,1, 13.951, 10542.823, 480.164, 52880.420 25/08/16,06:10:16,19,08,1, 11.9,1,1, 13.951, 10542.801, 480.148, 52880.477 25/08/16,06:10:17,00,08,1, 11.9,1,1, 13.950, 10542.798, 480.148, 52880.477 25/08/16,06:10:17,01,08,1, 11.9,1,1, 13.950, 10542.796, 480.115, 52880.400 25/08/16,06:10:17,02,08,1, 11.9,1,1, 13.950, 10542.797, 480.139, 52880.415 25/08/16,06:10:17,03,08,1, 11.9,1,1, 13.950, 10542.804, 480.143, 52880.421 25/08/16,06:10:17,04,08,1, 11.9,1,1, 13.950, 10542.799, 480.168, 52880.397 25/08/16,06:10:17,05,08,1, 11.9,1,1, 13.950, 10542.783, 480.160, 52880.404 25/08/16,06:10:17,06,08,1, 11.9,1,1, 13.950, 10542.783, 480.135, 52880.432 25/08/16,06:10:17,07,08,1, 11.9,1,1, 13.950, 10542.778, 480.143, 52880.442 25/08/16,06:10:17,08,08,1, 11.9,1,1, 13.950, 10542.794, 480.141, 52880.434 25/08/16,06:10:17,09,08,1, 11.9,1,1, 13.950, 10542.771, 480.173, 52880.442 25/08/16,06:10:17,10,08,1, 11.9,1,1, 13.950, 10542.750, 480.151, 52880.420 25/08/16,06:10:17,11,08,1, 11.9,1,1, 13.950, 10542.763, 480.108, 52880.415 25/08/16,06:10:17,12,08,1, 11.9,1,1, 13.950, 10542.764, 480.108, 52880.275 25/08/16,06:10:17,13,08,1, 11.9,1,1, 13.950, 10542.733, 480.102, 52880.441 25/08/16,06:10:17,14,08,1, 11.9,1,1, 13.950, 10542.732, 480.104, 52880.401 25/08/16,06:10:17,15,08,1, 11.9,1,1, 13.950, 10542.745, 480.109, 52880.451 25/08/16,06:10:17,16,08,1, 11.9,1,1, 13.950, 10542.742, 480.135, 52880.414 25/08/16,06:10:17,17,08,1, 11.9,1,1, 13.950, 10542.754, 480.127, 52880.452 25/08/16,06:10:17,18,08,1, 11.9,1,1, 13.950, 10542.715, 480.122, 52880.430 25/08/16,06:10:17,19,08,1, 11.9,1,1, 13.950, 10542.738, 480.124, 52880.414 25/08/16,06:10:18,00,08,1, 11.9,1,1, 13.957, 10542.731, 480.124, 52880.414 25/08/16,06:10:18,01,08,1, 11.9,1,1, 13.957, 10542.735, 480.105, 52880.411 25/08/16,06:10:18,02,08,1, 11.9,1,1, 13.957, 10542.718, 480.102, 52880.397 25/08/16,06:10:18,03,08,1, 11.9,1,1, 13.957, 10542.724, 480.090, 52880.368 25/08/16,06:10:18,04,08,1, 11.9,1,1, 13.957, 10542.727, 480.094, 52880.435 25/08/16,06:10:18,05,08,1, 11.9,1,1, 13.957, 10542.709, 480.093, 52880.394 25/08/16,06:10:18,06,08,1, 11.9,1,1, 13.957, 10542.727, 480.089, 52880.424 25/08/16,06:10:18,07,08,1, 11.9,1,1, 13.957, 10542.745, 480.113, 52880.434 25/08/16,06:10:18,08,08,1, 11.9,1,1, 13.957, 10542.695, 480.084, 52880.413 25/08/16,06:10:18,09,08,1, 11.9,1,1, 13.957, 10542.707, 480.096, 52880.550 25/08/16,06:10:18,10,08,1, 11.9,1,1, 13.957, 10542.696, 480.077, 52880.441 25/08/16,06:10:18,11,08,1, 11.9,1,1, 13.957, 10542.731, 480.085, 52880.380 25/08/16,06:10:18,12,08,1, 11.9,1,1, 13.957, 10542.712, 480.100, 52880.410 25/08/16,06:10:18,13,08,1, 11.9,1,1, 13.957, 10542.693, 480.058, 52880.401 25/08/16,06:10:18,14,08,1, 11.9,1,1, 13.957, 10542.699, 480.087, 52880.411 25/08/16,06:10:18,15,08,1, 11.9,1,1, 13.957, 10542.669, 480.053, 52880.412 25/08/16,06:10:18,16,08,1, 11.9,1,1, 13.957, 10542.697, 480.081, 52880.441 25/08/16,06:10:18,17,08,1, 11.9,1,1, 13.957, 10542.687, 480.080, 52880.396 25/08/16,06:10:18,18,08,1, 11.9,1,1, 13.957, 10542.664, 480.058, 52880.400 25/08/16,06:10:18,19,08,1, 11.9,1,1, 13.957, 10542.666, 480.058, 52880.414 25/08/16,06:10:19,00,08,1, 11.9,1,1, 13.949, 10542.665, 480.058, 52880.414 25/08/16,06:10:19,01,08,1, 11.9,1,1, 13.949, 10542.675, 480.057, 52880.412 25/08/16,06:10:19,02,08,1, 11.9,1,1, 13.949, 10542.653, 480.054, 52880.399 25/08/16,06:10:19,03,08,1, 11.9,1,1, 13.949, 10542.659, 480.062, 52880.417 25/08/16,06:10:19,04,08,1, 11.9,1,1, 13.949, 10542.650, 480.063, 52880.406 25/08/16,06:10:19,05,08,1, 11.9,1,1, 13.949, 10542.659, 480.051, 52880.383 25/08/16,06:10:19,06,08,1, 11.9,1,1, 13.949, 10542.658, 480.049, 52880.398 25/08/16,06:10:19,07,08,1, 11.9,1,1, 13.949, 10542.653, 480.050, 52880.402 25/08/16,06:10:19,08,08,1, 11.9,1,1, 13.949, 10542.629, 480.036, 52880.373 25/08/16,06:10:19,09,08,1, 11.9,1,1, 13.949, 10542.618, 480.051, 52880.374 25/08/16,06:10:19,10,08,1, 11.9,1,1, 13.949, 10542.662, 480.026, 52880.402 25/08/16,06:10:19,11,08,1, 11.9,1,1, 13.949, 10542.633, 480.026, 52880.407 25/08/16,06:10:19,12,08,1, 11.9,1,1, 13.949, 10542.656, 480.039, 52880.396 25/08/16,06:10:19,13,08,1, 11.9,1,1, 13.949, 10542.642, 480.031, 52880.396 25/08/16,06:10:19,14,08,1, 11.9,1,1, 13.949, 10542.630, 480.017, 52880.390 25/08/16,06:10:19,15,08,1, 11.9,1,1, 13.949, 10542.632, 480.018, 52880.422 25/08/16,06:10:19,16,08,1, 11.9,1,1, 13.949, 10542.597, 480.026, 52880.414 25/08/16,06:10:19,17,08,1, 11.9,1,1, 13.949, 10542.595, 480.031, 52880.384 25/08/16,06:10:19,18,08,1, 11.9,1,1, 13.949, 10542.606, 480.026, 52880.414 25/08/16,06:10:19,19,08,1, 11.9,1,1, 13.949, 10542.595, 479.995, 52880.391 25/08/16,06:10:20,00,08,1, 11.9,1,1, 13.951, 10542.589, 479.995, 52880.391 25/08/16,06:10:20,01,08,1, 11.9,1,1, 13.951, 10542.590, 480.002, 52880.401 25/08/16,06:10:20,02,08,1, 11.9,1,1, 13.951, 10542.593, 480.019, 52880.420 25/08/16,06:10:20,03,08,1, 11.9,1,1, 13.951, 10542.616, 480.009, 52880.396 25/08/16,06:10:20,04,08,1, 11.9,1,1, 13.951, 10542.588, 480.005, 52880.427 25/08/16,06:10:20,05,08,1, 11.9,1,1, 13.951, 10542.575, 480.016, 52880.373 25/08/16,06:10:20,06,08,1, 11.9,1,1, 13.951, 10542.571, 479.979, 52880.420 25/08/16,06:10:20,07,08,1, 11.9,1,1, 13.951, 10542.555, 479.989, 52880.365 25/08/16,06:10:20,08,08,1, 11.9,1,1, 13.951, 10542.564, 479.984, 52880.366 25/08/16,06:10:20,09,08,1, 11.9,1,1, 13.951, 10542.566, 479.991, 52880.392 25/08/16,06:10:20,10,08,1, 11.9,1,1, 13.951, 10542.565, 480.001, 52880.415 25/08/16,06:10:20,11,08,1, 11.9,1,1, 13.951, 10542.563, 479.999, 52880.384 25/08/16,06:10:20,12,08,1, 11.9,1,1, 13.951, 10542.554, 479.974, 52880.428 25/08/16,06:10:20,13,08,1, 11.9,1,1, 13.951, 10542.546, 479.972, 52880.397 25/08/16,06:10:20,14,08,1, 11.9,1,1, 13.951, 10542.553, 479.966, 52880.415 25/08/16,06:10:20,15,08,1, 11.9,1,1, 13.951, 10542.534, 479.974, 52880.393 25/08/16,06:10:20,16,08,1, 11.9,1,1, 13.951, 10542.529, 479.962, 52880.405 25/08/16,06:10:20,17,08,1, 11.9,1,1, 13.951, 10542.535, 479.947, 52880.439 25/08/16,06:10:20,18,08,1, 11.9,1,1, 13.951, 10542.548, 479.956, 52880.421 25/08/16,06:10:20,19,08,1, 11.9,1,1, 13.951, 10542.524, 479.935, 52880.390 25/08/16,06:10:21,00,08,1, 11.9,1,1, 13.951, 10542.523, 479.935, 52880.390 25/08/16,06:10:21,01,08,1, 11.9,1,1, 13.951, 10542.522, 479.960, 52880.395 25/08/16,06:10:21,02,08,1, 11.9,1,1, 13.951, 10542.502, 479.972, 52880.389 25/08/16,06:10:21,03,08,1, 11.9,1,1, 13.951, 10542.517, 479.939, 52880.400 25/08/16,06:10:21,04,08,1, 11.9,1,1, 13.951, 10542.519, 479.920, 52880.407 25/08/16,06:10:21,05,08,1, 11.9,1,1, 13.951, 10542.508, 479.931, 52880.403 25/08/16,06:10:21,06,08,1, 11.9,1,1, 13.951, 10542.511, 479.927, 52880.440 25/08/16,06:10:21,07,08,1, 11.9,1,1, 13.951, 10542.488, 479.911, 52880.354 25/08/16,06:10:21,08,08,1, 11.9,1,1, 13.951, 10542.510, 479.925, 52880.367 25/08/16,06:10:21,09,08,1, 11.9,1,1, 13.951, 10542.503, 479.904, 52880.383 25/08/16,06:10:21,10,08,1, 11.9,1,1, 13.951, 10542.489, 479.944, 52880.363 25/08/16,06:10:21,11,08,1, 11.9,1,1, 13.951, 10542.490, 479.924, 52880.393 25/08/16,06:10:21,12,08,1, 11.9,1,1, 13.951, 10542.498, 479.946, 52880.390 25/08/16,06:10:21,13,08,1, 11.9,1,1, 13.951, 10542.459, 479.936, 52880.404 25/08/16,06:10:21,14,08,1, 11.9,1,1, 13.951, 10542.490, 479.942, 52880.395 25/08/16,06:10:21,15,08,1, 11.9,1,1, 13.951, 10542.452, 479.960, 52880.405 25/08/16,06:10:21,16,08,1, 11.9,1,1, 13.951, 10542.456, 479.932, 52880.378 25/08/16,06:10:21,17,08,1, 11.9,1,1, 13.951, 10542.472, 479.932, 52880.384 25/08/16,06:10:21,18,08,1, 11.9,1,1, 13.951, 10542.458, 479.933, 52880.397 25/08/16,06:10:21,19,08,1, 11.9,1,1, 13.951, 10542.431, 479.942, 52880.395 25/08/16,06:10:22,00,08,1, 11.9,1,1, 13.952, 10542.431, 479.942, 52880.395 25/08/16,06:10:22,01,08,1, 11.9,1,1, 13.952, 10542.458, 479.897, 52880.419 25/08/16,06:10:22,02,08,1, 11.9,1,1, 13.952, 10542.428, 479.920, 52880.422 25/08/16,06:10:22,03,08,1, 11.9,1,1, 13.952, 10542.440, 479.928, 52880.425 25/08/16,06:10:22,04,08,1, 11.9,1,1, 13.952, 10542.440, 479.927, 52880.403 25/08/16,06:10:22,05,08,1, 11.9,1,1, 13.952, 10542.435, 479.929, 52880.434 25/08/16,06:10:22,06,08,1, 11.9,1,1, 13.952, 10542.434, 479.902, 52880.420 25/08/16,06:10:22,07,08,1, 11.9,1,1, 13.952, 10542.411, 479.915, 52880.431 25/08/16,06:10:22,08,08,1, 11.9,1,1, 13.952, 10542.427, 479.895, 52880.425 25/08/16,06:10:22,09,08,1, 11.9,1,1, 13.952, 10542.435, 479.889, 52880.415 25/08/16,06:10:22,10,08,1, 11.9,1,1, 13.952, 10542.421, 479.901, 52880.391 25/08/16,06:10:22,11,08,1, 11.9,1,1, 13.952, 10542.378, 479.873, 52880.455 25/08/16,06:10:22,12,08,1, 11.9,1,1, 13.952, 10542.390, 479.873, 52880.399 25/08/16,06:10:22,13,08,1, 11.9,1,1, 13.952, 10542.395, 479.884, 52880.413 25/08/16,06:10:22,14,08,1, 11.9,1,1, 13.952, 10542.378, 479.884, 52880.432 25/08/16,06:10:22,15,08,1, 11.9,1,1, 13.952, 10542.400, 479.901, 52880.472 25/08/16,06:10:22,16,08,1, 11.9,1,1, 13.952, 10542.390, 479.904, 52880.434 25/08/16,06:10:22,17,08,1, 11.9,1,1, 13.952, 10542.406, 479.899, 52880.454 25/08/16,06:10:22,18,08,1, 11.9,1,1, 13.952, 10542.361, 479.890, 52880.484 25/08/16,06:10:22,19,08,1, 11.9,1,1, 13.952, 10542.372, 479.862, 52880.452 25/08/16,06:10:23,00,08,1, 12.0,1,1, 13.953, 10542.364, 479.862, 52880.452 25/08/16,06:10:23,01,08,1, 12.0,1,1, 13.953, 10542.362, 479.861, 52880.459 25/08/16,06:10:23,02,08,1, 12.0,1,1, 13.953, 10542.362, 479.847, 52880.435 25/08/16,06:10:23,03,08,1, 12.0,1,1, 13.953, 10542.359, 479.866, 52880.426 25/08/16,06:10:23,04,08,1, 12.0,1,1, 13.953, 10542.357, 479.890, 52880.387 25/08/16,06:10:23,05,08,1, 12.0,1,1, 13.953, 10542.357, 479.879, 52880.376 25/08/16,06:10:23,06,08,1, 12.0,1,1, 13.953, 10542.366, 479.866, 52880.477 25/08/16,06:10:23,07,08,1, 12.0,1,1, 13.953, 10542.361, 479.878, 52880.419 25/08/16,06:10:23,08,08,1, 12.0,1,1, 13.953, 10542.353, 479.858, 52880.410 25/08/16,06:10:23,09,08,1, 12.0,1,1, 13.953, 10542.363, 479.875, 52880.455 25/08/16,06:10:23,10,08,1, 12.0,1,1, 13.953, 10542.355, 479.847, 52880.451 25/08/16,06:10:23,11,08,1, 12.0,1,1, 13.953, 10542.343, 479.834, 52880.422 25/08/16,06:10:23,12,08,1, 12.0,1,1, 13.953, 10542.333, 479.829, 52880.419 25/08/16,06:10:23,13,08,1, 12.0,1,1, 13.953, 10542.319, 479.832, 52880.426 25/08/16,06:10:23,14,08,1, 12.0,1,1, 13.953, 10542.317, 479.843, 52880.413 25/08/16,06:10:23,15,08,1, 12.0,1,1, 13.953, 10542.341, 479.847, 52880.446 25/08/16,06:10:23,16,08,1, 12.0,1,1, 13.953, 10542.326, 479.845, 52880.451 25/08/16,06:10:23,17,08,1, 12.0,1,1, 13.953, 10542.316, 479.835, 52880.414 25/08/16,06:10:23,18,08,1, 12.0,1,1, 13.953, 10542.302, 479.852, 52880.455 25/08/16,06:10:23,19,08,1, 12.0,1,1, 13.953, 10542.324, 479.830, 52880.428 25/08/16,06:10:24,00,08,1, 12.0,1,1, 13.958, 10542.322, 479.830, 52880.428 25/08/16,06:10:24,01,08,1, 12.0,1,1, 13.958, 10542.288, 479.821, 52880.435 25/08/16,06:10:24,02,08,1, 12.0,1,1, 13.958, 10542.293, 479.805, 52880.401 25/08/16,06:10:24,03,08,1, 12.0,1,1, 13.958, 10542.292, 479.823, 52880.424 25/08/16,06:10:24,04,08,1, 12.0,1,1, 13.958, 10542.289, 479.819, 52880.395 25/08/16,06:10:24,05,08,1, 12.0,1,1, 13.958, 10542.299, 479.831, 52880.433 25/08/16,06:10:24,06,08,1, 12.0,1,1, 13.958, 10542.306, 479.830, 52880.491 25/08/16,06:10:24,07,08,1, 12.0,1,1, 13.958, 10542.292, 479.843, 52880.466 25/08/16,06:10:24,08,08,1, 12.0,1,1, 13.958, 10542.282, 479.810, 52880.439 25/08/16,06:10:24,09,08,1, 12.0,1,1, 13.958, 10542.291, 479.815, 52880.430 25/08/16,06:10:24,10,08,1, 12.0,1,1, 13.958, 10542.294, 479.797, 52880.439 25/08/16,06:10:24,11,08,1, 12.0,1,1, 13.958, 10542.262, 479.798, 52880.417 25/08/16,06:10:24,12,08,1, 12.0,1,1, 13.958, 10542.260, 479.786, 52880.445 25/08/16,06:10:24,13,08,1, 12.0,1,1, 13.958, 10542.263, 479.799, 52880.482 25/08/16,06:10:24,14,08,1, 12.0,1,1, 13.958, 10542.249, 479.783, 52880.487 25/08/16,06:10:24,15,08,1, 12.0,1,1, 13.958, 10542.253, 479.768, 52880.453 25/08/16,06:10:24,16,08,1, 12.0,1,1, 13.958, 10542.243, 479.781, 52880.442 25/08/16,06:10:24,17,08,1, 12.0,1,1, 13.958, 10542.254, 479.792, 52880.455 25/08/16,06:10:24,18,08,1, 12.0,1,1, 13.958, 10542.241, 479.780, 52880.474 25/08/16,06:10:24,19,08,1, 12.0,1,1, 13.958, 10542.244, 479.810, 52880.445 25/08/16,06:10:25,00,07,1, 11.9,1,1, 13.956, 10542.239, 479.810, 52880.445 25/08/16,06:10:25,01,07,1, 11.9,1,1, 13.956, 10542.259, 479.789, 52880.458 25/08/16,06:10:25,02,07,1, 11.9,1,1, 13.956, 10542.221, 479.771, 52880.443 25/08/16,06:10:25,03,07,1, 11.9,1,1, 13.956, 10542.236, 479.795, 52880.459 25/08/16,06:10:25,04,07,1, 11.9,1,1, 13.956, 10542.237, 479.807, 52880.491 25/08/16,06:10:25,05,07,1, 11.9,1,1, 13.956, 10542.225, 479.781, 52880.432 25/08/16,06:10:25,06,07,1, 11.9,1,1, 13.956, 10542.223, 479.795, 52880.439 25/08/16,06:10:25,07,07,1, 11.9,1,1, 13.956, 10542.190, 479.791, 52880.426 25/08/16,06:10:25,08,07,1, 11.9,1,1, 13.956, 10542.241, 479.800, 52880.462 25/08/16,06:10:25,09,07,1, 11.9,1,1, 13.956, 10542.223, 479.811, 52880.446 25/08/16,06:10:25,10,07,1, 11.9,1,1, 13.956, 10542.203, 479.785, 52880.459 25/08/16,06:10:25,11,07,1, 11.9,1,1, 13.956, 10542.195, 479.820, 52880.467 25/08/16,06:10:25,12,07,1, 11.9,1,1, 13.956, 10542.208, 479.787, 52880.491 25/08/16,06:10:25,13,07,1, 11.9,1,1, 13.956, 10542.203, 479.793, 52880.440 25/08/16,06:10:25,14,07,1, 11.9,1,1, 13.956, 10542.184, 479.778, 52880.443 25/08/16,06:10:25,15,07,1, 11.9,1,1, 13.956, 10542.181, 479.768, 52880.458 25/08/16,06:10:25,16,07,1, 11.9,1,1, 13.956, 10542.186, 479.773, 52880.492 25/08/16,06:10:25,17,07,1, 11.9,1,1, 13.956, 10542.216, 479.778, 52880.424 25/08/16,06:10:25,18,07,1, 11.9,1,1, 13.956, 10542.186, 479.788, 52880.499 25/08/16,06:10:25,19,07,1, 11.9,1,1, 13.956, 10542.193, 479.773, 52880.448 25/08/16,06:10:26,00,07,1, 11.9,1,1, 13.954, 10542.189, 479.773, 52880.448 25/08/16,06:10:26,01,07,1, 11.9,1,1, 13.954, 10542.171, 479.777, 52880.478 25/08/16,06:10:26,02,07,1, 11.9,1,1, 13.954, 10542.175, 479.782, 52880.481 25/08/16,06:10:26,03,07,1, 11.9,1,1, 13.954, 10542.184, 479.773, 52880.482 25/08/16,06:10:26,04,07,1, 11.9,1,1, 13.954, 10542.164, 479.773, 52880.477 25/08/16,06:10:26,05,07,1, 11.9,1,1, 13.954, 10542.157, 479.761, 52880.451 25/08/16,06:10:26,06,07,1, 11.9,1,1, 13.954, 10542.153, 479.786, 52880.476 25/08/16,06:10:26,07,07,1, 11.9,1,1, 13.954, 10542.141, 479.752, 52880.457 25/08/16,06:10:26,08,07,1, 11.9,1,1, 13.954, 10542.127, 479.763, 52880.454 25/08/16,06:10:26,09,07,1, 11.9,1,1, 13.954, 10542.148, 479.762, 52880.455 25/08/16,06:10:26,10,07,1, 11.9,1,1, 13.954, 10542.159, 479.783, 52880.442 25/08/16,06:10:26,11,07,1, 11.9,1,1, 13.954, 10542.140, 479.785, 52880.474 25/08/16,06:10:26,12,07,1, 11.9,1,1, 13.954, 10542.142, 479.781, 52880.494 25/08/16,06:10:26,13,07,1, 11.9,1,1, 13.954, 10542.146, 479.775, 52880.515 25/08/16,06:10:26,14,07,1, 11.9,1,1, 13.954, 10542.146, 479.776, 52880.508 25/08/16,06:10:26,15,07,1, 11.9,1,1, 13.954, 10542.136, 479.772, 52880.480 25/08/16,06:10:26,16,07,1, 11.9,1,1, 13.954, 10542.149, 479.782, 52880.535 25/08/16,06:10:26,17,07,1, 11.9,1,1, 13.954, 10542.129, 479.752, 52880.484 25/08/16,06:10:26,18,07,1, 11.9,1,1, 13.954, 10542.118, 479.767, 52880.516 25/08/16,06:10:26,19,07,1, 11.9,1,1, 13.954, 10542.115, 479.759, 52880.487 25/08/16,06:10:27,00,08,1, 11.9,1,1, 13.954, 10542.114, 479.759, 52880.487 25/08/16,06:10:27,01,08,1, 11.9,1,1, 13.954, 10542.121, 479.762, 52880.497 25/08/16,06:10:27,02,08,1, 11.9,1,1, 13.954, 10542.135, 479.765, 52880.475 25/08/16,06:10:27,03,08,1, 11.9,1,1, 13.954, 10542.136, 479.778, 52880.512 25/08/16,06:10:27,04,08,1, 11.9,1,1, 13.954, 10542.145, 479.756, 52880.504 25/08/16,06:10:27,05,08,1, 11.9,1,1, 13.954, 10542.114, 479.774, 52880.499 25/08/16,06:10:27,06,08,1, 11.9,1,1, 13.954, 10542.135, 479.766, 52880.485 25/08/16,06:10:27,07,08,1, 11.9,1,1, 13.954, 10542.129, 479.770, 52880.482 25/08/16,06:10:27,08,08,1, 11.9,1,1, 13.954, 10542.128, 479.749, 52880.516 25/08/16,06:10:27,09,08,1, 11.9,1,1, 13.954, 10542.129, 479.739, 52880.529 25/08/16,06:10:27,10,08,1, 11.9,1,1, 13.954, 10542.120, 479.751, 52880.529 25/08/16,06:10:27,11,08,1, 11.9,1,1, 13.954, 10542.130, 479.758, 52880.522 25/08/16,06:10:27,12,08,1, 11.9,1,1, 13.954, 10542.121, 479.746, 52880.501 25/08/16,06:10:27,13,08,1, 11.9,1,1, 13.954, 10542.135, 479.770, 52880.512 25/08/16,06:10:27,14,08,1, 11.9,1,1, 13.954, 10542.109, 479.778, 52880.532 25/08/16,06:10:27,15,08,1, 11.9,1,1, 13.954, 10542.109, 479.784, 52880.510 25/08/16,06:10:27,16,08,1, 11.9,1,1, 13.954, 10542.122, 479.770, 52880.538 25/08/16,06:10:27,17,08,1, 11.9,1,1, 13.954, 10542.106, 479.790, 52880.554 25/08/16,06:10:27,18,08,1, 11.9,1,1, 13.954, 10542.090, 479.806, 52880.546 25/08/16,06:10:27,19,08,1, 11.9,1,1, 13.954, 10542.113, 479.754, 52880.528 25/08/16,06:10:28,00,07,1, 12.0,1,1, 13.953, 10542.105, 479.754, 52880.528 25/08/16,06:10:28,01,07,1, 12.0,1,1, 13.953, 10542.116, 479.784, 52880.554 25/08/16,06:10:28,02,07,1, 12.0,1,1, 13.953, 10542.122, 479.765, 52880.533 25/08/16,06:10:28,03,07,1, 12.0,1,1, 13.953, 10542.103, 479.787, 52880.524 25/08/16,06:10:28,04,07,1, 12.0,1,1, 13.953, 10542.108, 479.774, 52880.598 25/08/16,06:10:28,05,07,1, 12.0,1,1, 13.953, 10542.119, 479.786, 52880.562 25/08/16,06:10:28,06,07,1, 12.0,1,1, 13.953, 10542.112, 479.788, 52880.560 25/08/16,06:10:28,07,07,1, 12.0,1,1, 13.953, 10542.090, 479.772, 52880.566 25/08/16,06:10:28,08,07,1, 12.0,1,1, 13.953, 10542.114, 479.797, 52880.568 25/08/16,06:10:28,09,07,1, 12.0,1,1, 13.953, 10542.110, 479.775, 52880.576 25/08/16,06:10:28,10,07,1, 12.0,1,1, 13.953, 10542.090, 479.793, 52880.532 25/08/16,06:10:28,11,07,1, 12.0,1,1, 13.953, 10542.110, 479.767, 52880.532 25/08/16,06:10:28,12,07,1, 12.0,1,1, 13.953, 10542.100, 479.780, 52880.543 25/08/16,06:10:28,13,07,1, 12.0,1,1, 13.953, 10542.102, 479.772, 52880.546 25/08/16,06:10:28,14,07,1, 12.0,1,1, 13.953, 10542.093, 479.798, 52880.553 25/08/16,06:10:28,15,07,1, 12.0,1,1, 13.953, 10542.095, 479.805, 52880.578 25/08/16,06:10:28,16,07,1, 12.0,1,1, 13.953, 10542.089, 479.782, 52880.569 25/08/16,06:10:28,17,07,1, 12.0,1,1, 13.953, 10542.122, 479.788, 52880.593 25/08/16,06:10:28,18,07,1, 12.0,1,1, 13.953, 10542.113, 479.810, 52880.594 25/08/16,06:10:28,19,07,1, 12.0,1,1, 13.953, 10542.120, 479.784, 52880.557 25/08/16,06:10:29,00,07,1, 11.9,1,1, 13.952, 10542.114, 479.784, 52880.557 25/08/16,06:10:29,01,07,1, 11.9,1,1, 13.952, 10542.095, 479.767, 52880.581 25/08/16,06:10:29,02,07,1, 11.9,1,1, 13.952, 10542.106, 479.796, 52880.537 25/08/16,06:10:29,03,07,1, 11.9,1,1, 13.952, 10542.127, 479.797, 52880.601 25/08/16,06:10:29,04,07,1, 11.9,1,1, 13.952, 10542.098, 479.796, 52880.535 25/08/16,06:10:29,05,07,1, 11.9,1,1, 13.952, 10542.090, 479.770, 52880.579 25/08/16,06:10:29,06,07,1, 11.9,1,1, 13.952, 10542.121, 479.803, 52880.534 25/08/16,06:10:29,07,07,1, 11.9,1,1, 13.952, 10542.116, 479.817, 52880.548 25/08/16,06:10:29,08,07,1, 11.9,1,1, 13.952, 10542.129, 479.813, 52880.593 25/08/16,06:10:29,09,07,1, 11.9,1,1, 13.952, 10542.111, 479.802, 52880.590 25/08/16,06:10:29,10,07,1, 11.9,1,1, 13.952, 10542.121, 479.825, 52880.586 25/08/16,06:10:29,11,07,1, 11.9,1,1, 13.952, 10542.123, 479.819, 52880.594 25/08/16,06:10:29,12,07,1, 11.9,1,1, 13.952, 10542.101, 479.805, 52880.573 25/08/16,06:10:29,13,07,1, 11.9,1,1, 13.952, 10542.094, 479.794, 52880.609 25/08/16,06:10:29,14,07,1, 11.9,1,1, 13.952, 10542.107, 479.825, 52880.600 25/08/16,06:10:29,15,07,1, 11.9,1,1, 13.952, 10542.094, 479.800, 52880.600 25/08/16,06:10:29,16,07,1, 11.9,1,1, 13.952, 10542.102, 479.832, 52880.605 25/08/16,06:10:29,17,07,1, 11.9,1,1, 13.952, 10542.120, 479.826, 52880.601 25/08/16,06:10:29,18,07,1, 11.9,1,1, 13.952, 10542.111, 479.833, 52880.611 25/08/16,06:10:29,19,07,1, 11.9,1,1, 13.952, 10542.073, 479.821, 52880.581 25/08/16,06:10:30,00,08,1, 11.9,1,1, 13.956, 10542.072, 479.821, 52880.581 25/08/16,06:10:30,01,08,1, 11.9,1,1, 13.956, 10542.101, 479.841, 52880.617 25/08/16,06:10:30,02,08,1, 11.9,1,1, 13.956, 10542.089, 479.837, 52880.602 25/08/16,06:10:30,03,08,1, 11.9,1,1, 13.956, 10542.100, 479.842, 52880.639 25/08/16,06:10:30,04,08,1, 11.9,1,1, 13.956, 10542.098, 479.853, 52880.592 25/08/16,06:10:30,05,08,1, 11.9,1,1, 13.956, 10542.096, 479.835, 52880.624 25/08/16,06:10:30,06,08,1, 11.9,1,1, 13.956, 10542.094, 479.837, 52880.632 25/08/16,06:10:30,07,08,1, 11.9,1,1, 13.956, 10542.120, 479.855, 52880.624 25/08/16,06:10:30,08,08,1, 11.9,1,1, 13.956, 10542.077, 479.852, 52880.599 25/08/16,06:10:30,09,08,1, 11.9,1,1, 13.956, 10542.091, 479.852, 52880.649 25/08/16,06:10:30,10,08,1, 11.9,1,1, 13.956, 10542.079, 479.881, 52880.622 25/08/16,06:10:30,11,08,1, 11.9,1,1, 13.956, 10542.097, 479.864, 52880.609 25/08/16,06:10:30,12,08,1, 11.9,1,1, 13.956, 10542.094, 479.867, 52880.620 25/08/16,06:10:30,13,08,1, 11.9,1,1, 13.956, 10542.110, 479.858, 52880.628 25/08/16,06:10:30,14,08,1, 11.9,1,1, 13.956, 10542.090, 479.880, 52880.634 25/08/16,06:10:30,15,08,1, 11.9,1,1, 13.956, 10542.087, 479.881, 52880.617 25/08/16,06:10:30,16,08,1, 11.9,1,1, 13.956, 10542.085, 479.897, 52880.661 25/08/16,06:10:30,17,08,1, 11.9,1,1, 13.956, 10542.107, 479.881, 52880.630 25/08/16,06:10:30,18,08,1, 11.9,1,1, 13.956, 10542.098, 479.900, 52880.636 25/08/16,06:10:30,19,08,1, 11.9,1,1, 13.956, 10542.095, 479.906, 52880.646 25/08/16,06:10:31,00,07,1, 11.9,1,1, 13.953, 10542.089, 479.906, 52880.646 25/08/16,06:10:31,01,07,1, 11.9,1,1, 13.953, 10542.115, 479.922, 52880.670 25/08/16,06:10:31,02,07,1, 11.9,1,1, 13.953, 10542.097, 479.893, 52880.678 25/08/16,06:10:31,03,07,1, 11.9,1,1, 13.953, 10542.099, 479.914, 52880.667 25/08/16,06:10:31,04,07,1, 11.9,1,1, 13.953, 10542.111, 479.910, 52880.644 25/08/16,06:10:31,05,07,1, 11.9,1,1, 13.953, 10542.116, 479.918, 52880.680 25/08/16,06:10:31,06,07,1, 11.9,1,1, 13.953, 10542.110, 479.931, 52880.655 25/08/16,06:10:31,07,07,1, 11.9,1,1, 13.953, 10542.111, 479.913, 52880.667 25/08/16,06:10:31,08,07,1, 11.9,1,1, 13.953, 10542.125, 479.914, 52880.685 25/08/16,06:10:31,09,07,1, 11.9,1,1, 13.953, 10542.103, 479.931, 52880.676 25/08/16,06:10:31,10,07,1, 11.9,1,1, 13.953, 10542.116, 479.937, 52880.703 25/08/16,06:10:31,11,07,1, 11.9,1,1, 13.953, 10542.125, 479.954, 52880.657 25/08/16,06:10:31,12,07,1, 11.9,1,1, 13.953, 10542.123, 479.972, 52880.671 25/08/16,06:10:31,13,07,1, 11.9,1,1, 13.953, 10542.121, 479.950, 52880.719 25/08/16,06:10:31,14,07,1, 11.9,1,1, 13.953, 10542.131, 479.939, 52880.684 25/08/16,06:10:31,15,07,1, 11.9,1,1, 13.953, 10542.117, 479.951, 52880.716 25/08/16,06:10:31,16,07,1, 11.9,1,1, 13.953, 10542.115, 479.953, 52880.719 25/08/16,06:10:31,17,07,1, 11.9,1,1, 13.953, 10542.115, 479.961, 52880.727 25/08/16,06:10:31,18,07,1, 11.9,1,1, 13.953, 10542.102, 479.958, 52880.695 25/08/16,06:10:31,19,07,1, 11.9,1,1, 13.953, 10542.122, 479.973, 52880.700 25/08/16,06:10:32,00,08,1, 11.9,1,1, 13.955, 10542.122, 479.973, 52880.700 25/08/16,06:10:32,01,08,1, 11.9,1,1, 13.955, 10542.112, 480.004, 52880.703 25/08/16,06:10:32,02,08,1, 11.9,1,1, 13.955, 10542.100, 480.014, 52880.730 25/08/16,06:10:32,03,08,1, 11.9,1,1, 13.955, 10542.102, 480.019, 52880.743 25/08/16,06:10:32,04,08,1, 11.9,1,1, 13.955, 10542.117, 480.004, 52880.742 25/08/16,06:10:32,05,08,1, 11.9,1,1, 13.955, 10542.139, 479.998, 52880.733 25/08/16,06:10:32,06,08,1, 11.9,1,1, 13.955, 10542.124, 480.018, 52880.737 25/08/16,06:10:32,07,08,1, 11.9,1,1, 13.955, 10542.100, 480.015, 52880.730 25/08/16,06:10:32,08,08,1, 11.9,1,1, 13.955, 10542.117, 480.006, 52880.705 25/08/16,06:10:32,09,08,1, 11.9,1,1, 13.955, 10542.114, 480.016, 52880.708 25/08/16,06:10:32,10,08,1, 11.9,1,1, 13.955, 10542.137, 480.017, 52880.733 25/08/16,06:10:32,11,08,1, 11.9,1,1, 13.955, 10542.121, 480.023, 52880.724 25/08/16,06:10:32,12,08,1, 11.9,1,1, 13.955, 10542.135, 480.045, 52880.746 25/08/16,06:10:32,13,08,1, 11.9,1,1, 13.955, 10542.116, 480.039, 52880.740 25/08/16,06:10:32,14,08,1, 11.9,1,1, 13.955, 10542.119, 480.055, 52880.767 25/08/16,06:10:32,15,08,1, 11.9,1,1, 13.955, 10542.115, 480.019, 52880.746 25/08/16,06:10:32,16,08,1, 11.9,1,1, 13.955, 10542.133, 480.049, 52880.767 25/08/16,06:10:32,17,08,1, 11.9,1,1, 13.955, 10542.120, 480.055, 52880.745 25/08/16,06:10:32,18,08,1, 11.9,1,1, 13.955, 10542.110, 480.041, 52880.774 25/08/16,06:10:32,19,08,1, 11.9,1,1, 13.955, 10542.139, 480.061, 52880.765 25/08/16,06:10:33,00,07,1, 12.0,1,1, 13.956, 10542.130, 480.061, 52880.765 25/08/16,06:10:33,01,07,1, 12.0,1,1, 13.956, 10542.149, 480.077, 52880.784 25/08/16,06:10:33,02,07,1, 12.0,1,1, 13.956, 10542.159, 480.067, 52880.800 25/08/16,06:10:33,03,07,1, 12.0,1,1, 13.956, 10542.162, 480.089, 52880.791 25/08/16,06:10:33,04,07,1, 12.0,1,1, 13.956, 10542.144, 480.088, 52880.793 25/08/16,06:10:33,05,07,1, 12.0,1,1, 13.956, 10542.164, 480.083, 52880.826 25/08/16,06:10:33,06,07,1, 12.0,1,1, 13.956, 10542.124, 480.079, 52880.827 25/08/16,06:10:33,07,07,1, 12.0,1,1, 13.956, 10542.152, 480.095, 52880.773 25/08/16,06:10:33,08,07,1, 12.0,1,1, 13.956, 10542.163, 480.088, 52880.773 25/08/16,06:10:33,09,07,1, 12.0,1,1, 13.956, 10542.118, 480.110, 52880.793 25/08/16,06:10:33,10,07,1, 12.0,1,1, 13.956, 10542.140, 480.125, 52880.768 25/08/16,06:10:33,11,07,1, 12.0,1,1, 13.956, 10542.133, 480.119, 52880.790 25/08/16,06:10:33,12,07,1, 12.0,1,1, 13.956, 10542.162, 480.131, 52880.829 25/08/16,06:10:33,13,07,1, 12.0,1,1, 13.956, 10542.161, 480.134, 52880.852 25/08/16,06:10:33,14,07,1, 12.0,1,1, 13.956, 10542.159, 480.155, 52880.804 25/08/16,06:10:33,15,07,1, 12.0,1,1, 13.956, 10542.147, 480.166, 52880.790 25/08/16,06:10:33,16,07,1, 12.0,1,1, 13.956, 10542.150, 480.160, 52880.825 25/08/16,06:10:33,17,07,1, 12.0,1,1, 13.956, 10542.176, 480.165, 52880.802 25/08/16,06:10:33,18,07,1, 12.0,1,1, 13.956, 10542.180, 480.161, 52880.836 25/08/16,06:10:33,19,07,1, 12.0,1,1, 13.956, 10542.185, 480.145, 52880.815 25/08/16,06:10:34,00,08,1, 11.9,1,1, 13.953, 10542.181, 480.145, 52880.815 25/08/16,06:10:34,01,08,1, 11.9,1,1, 13.953, 10542.171, 480.163, 52880.819 25/08/16,06:10:34,02,08,1, 11.9,1,1, 13.953, 10542.173, 480.160, 52880.806 25/08/16,06:10:34,03,08,1, 11.9,1,1, 13.953, 10542.203, 480.181, 52880.863 25/08/16,06:10:34,04,08,1, 11.9,1,1, 13.953, 10542.195, 480.210, 52880.854 25/08/16,06:10:34,05,08,1, 11.9,1,1, 13.953, 10542.192, 480.222, 52880.869 25/08/16,06:10:34,06,08,1, 11.9,1,1, 13.953, 10542.186, 480.203, 52880.831 25/08/16,06:10:34,07,08,1, 11.9,1,1, 13.953, 10542.208, 480.227, 52880.840 25/08/16,06:10:34,08,08,1, 11.9,1,1, 13.953, 10542.186, 480.205, 52880.860 25/08/16,06:10:34,09,08,1, 11.9,1,1, 13.953, 10542.204, 480.224, 52880.844 25/08/16,06:10:34,10,08,1, 11.9,1,1, 13.953, 10542.198, 480.218, 52880.855 25/08/16,06:10:34,11,08,1, 11.9,1,1, 13.953, 10542.191, 480.215, 52880.831 25/08/16,06:10:34,12,08,1, 11.9,1,1, 13.953, 10542.220, 480.230, 52880.836 25/08/16,06:10:34,13,08,1, 11.9,1,1, 13.953, 10542.199, 480.217, 52880.820 25/08/16,06:10:34,14,08,1, 11.9,1,1, 13.953, 10542.183, 480.256, 52880.866 25/08/16,06:10:34,15,08,1, 11.9,1,1, 13.953, 10542.211, 480.272, 52880.861 25/08/16,06:10:34,16,08,1, 11.9,1,1, 13.953, 10542.223, 480.293, 52880.853 25/08/16,06:10:34,17,08,1, 11.9,1,1, 13.953, 10542.219, 480.269, 52880.850 25/08/16,06:10:34,18,08,1, 11.9,1,1, 13.953, 10542.202, 480.264, 52880.872 25/08/16,06:10:34,19,08,1, 11.9,1,1, 13.953, 10542.196, 480.273, 52880.883 25/08/16,06:10:35,00,07,1, 12.0,1,1, 13.957, 10542.189, 480.273, 52880.883 25/08/16,06:10:35,01,07,1, 12.0,1,1, 13.957, 10542.221, 480.287, 52880.902 25/08/16,06:10:35,02,07,1, 12.0,1,1, 13.957, 10542.231, 480.283, 52880.897 25/08/16,06:10:35,03,07,1, 12.0,1,1, 13.957, 10542.236, 480.309, 52880.896 25/08/16,06:10:35,04,07,1, 12.0,1,1, 13.957, 10542.209, 480.289, 52880.881 25/08/16,06:10:35,05,07,1, 12.0,1,1, 13.957, 10542.227, 480.303, 52880.900 25/08/16,06:10:35,06,07,1, 12.0,1,1, 13.957, 10542.216, 480.334, 52880.919 25/08/16,06:10:35,07,07,1, 12.0,1,1, 13.957, 10542.233, 480.356, 52880.907 25/08/16,06:10:35,08,07,1, 12.0,1,1, 13.957, 10542.209, 480.345, 52880.918 25/08/16,06:10:35,09,07,1, 12.0,1,1, 13.957, 10542.235, 480.370, 52880.931 25/08/16,06:10:35,10,07,1, 12.0,1,1, 13.957, 10542.232, 480.356, 52880.882 25/08/16,06:10:35,11,07,1, 12.0,1,1, 13.957, 10542.232, 480.361, 52880.904 25/08/16,06:10:35,12,07,1, 12.0,1,1, 13.957, 10542.218, 480.359, 52880.919 25/08/16,06:10:35,13,07,1, 12.0,1,1, 13.957, 10542.246, 480.384, 52880.946 25/08/16,06:10:35,14,07,1, 12.0,1,1, 13.957, 10542.229, 480.363, 52880.913 25/08/16,06:10:35,15,07,1, 12.0,1,1, 13.957, 10542.249, 480.372, 52880.920 25/08/16,06:10:35,16,07,1, 12.0,1,1, 13.957, 10542.249, 480.410, 52880.923 25/08/16,06:10:35,17,07,1, 12.0,1,1, 13.957, 10542.250, 480.424, 52880.901 25/08/16,06:10:35,18,07,1, 12.0,1,1, 13.957, 10542.251, 480.430, 52880.936 25/08/16,06:10:35,19,07,1, 12.0,1,1, 13.957, 10542.241, 480.447, 52880.916 25/08/16,06:10:36,00,08,1, 11.9,1,1, 13.956, 10542.239, 480.447, 52880.916 25/08/16,06:10:36,01,08,1, 11.9,1,1, 13.956, 10542.273, 480.428, 52880.914 25/08/16,06:10:36,02,08,1, 11.9,1,1, 13.956, 10542.268, 480.414, 52880.934 25/08/16,06:10:36,03,08,1, 11.9,1,1, 13.956, 10542.266, 480.452, 52880.943 25/08/16,06:10:36,04,08,1, 11.9,1,1, 13.956, 10542.278, 480.454, 52880.940 25/08/16,06:10:36,05,08,1, 11.9,1,1, 13.956, 10542.256, 480.457, 52880.952 25/08/16,06:10:36,06,08,1, 11.9,1,1, 13.956, 10542.278, 480.453, 52880.967 25/08/16,06:10:36,07,08,1, 11.9,1,1, 13.956, 10542.271, 480.474, 52880.935 25/08/16,06:10:36,08,08,1, 11.9,1,1, 13.956, 10542.267, 480.483, 52880.942 25/08/16,06:10:36,09,08,1, 11.9,1,1, 13.956, 10542.290, 480.505, 52880.956 25/08/16,06:10:36,10,08,1, 11.9,1,1, 13.956, 10542.279, 480.507, 52880.946 25/08/16,06:10:36,11,08,1, 11.9,1,1, 13.956, 10542.286, 480.497, 52880.955 25/08/16,06:10:36,12,08,1, 11.9,1,1, 13.956, 10542.297, 480.495, 52880.975 25/08/16,06:10:36,13,08,1, 11.9,1,1, 13.956, 10542.303, 480.504, 52880.967 25/08/16,06:10:36,14,08,1, 11.9,1,1, 13.956, 10542.319, 480.503, 52880.989 25/08/16,06:10:36,15,08,1, 11.9,1,1, 13.956, 10542.308, 480.535, 52880.992 25/08/16,06:10:36,16,08,1, 11.9,1,1, 13.956, 10542.302, 480.534, 52881.008 25/08/16,06:10:36,17,08,1, 11.9,1,1, 13.956, 10542.298, 480.545, 52880.981 25/08/16,06:10:36,18,08,1, 11.9,1,1, 13.956, 10542.311, 480.542, 52880.998 25/08/16,06:10:36,19,08,1, 11.9,1,1, 13.956, 10542.292, 480.537, 52881.002 25/08/16,06:10:37,00,08,1, 11.9,1,1, 13.954, 10542.289, 480.537, 52881.002 25/08/16,06:10:37,01,08,1, 11.9,1,1, 13.954, 10542.317, 480.594, 52881.021 25/08/16,06:10:37,02,08,1, 11.9,1,1, 13.954, 10542.306, 480.604, 52881.000 25/08/16,06:10:37,03,08,1, 11.9,1,1, 13.954, 10542.280, 480.607, 52881.026 25/08/16,06:10:37,04,08,1, 11.9,1,1, 13.954, 10542.306, 480.623, 52881.044 25/08/16,06:10:37,05,08,1, 11.9,1,1, 13.954, 10542.289, 480.604, 52881.034 25/08/16,06:10:37,06,08,1, 11.9,1,1, 13.954, 10542.310, 480.610, 52881.015 25/08/16,06:10:37,07,08,1, 11.9,1,1, 13.954, 10542.309, 480.637, 52881.034 25/08/16,06:10:37,08,08,1, 11.9,1,1, 13.954, 10542.336, 480.635, 52881.020 25/08/16,06:10:37,09,08,1, 11.9,1,1, 13.954, 10542.325, 480.637, 52881.077 25/08/16,06:10:37,10,08,1, 11.9,1,1, 13.954, 10542.323, 480.667, 52881.028 25/08/16,06:10:37,11,08,1, 11.9,1,1, 13.954, 10542.338, 480.680, 52881.087 25/08/16,06:10:37,12,08,1, 11.9,1,1, 13.954, 10542.342, 480.660, 52881.071 25/08/16,06:10:37,13,08,1, 11.9,1,1, 13.954, 10542.355, 480.665, 52881.090 25/08/16,06:10:37,14,08,1, 11.9,1,1, 13.954, 10542.313, 480.689, 52881.034 25/08/16,06:10:37,15,08,1, 11.9,1,1, 13.954, 10542.338, 480.690, 52881.085 25/08/16,06:10:37,16,08,1, 11.9,1,1, 13.954, 10542.322, 480.679, 52881.051 25/08/16,06:10:37,17,08,1, 11.9,1,1, 13.954, 10542.332, 480.689, 52881.062 25/08/16,06:10:37,18,08,1, 11.9,1,1, 13.954, 10542.332, 480.694, 52881.112 25/08/16,06:10:37,19,08,1, 11.9,1,1, 13.954, 10542.330, 480.702, 52881.054 25/08/16,06:10:38,00,07,1, 11.9,1,1, 13.951, 10542.322, 480.702, 52881.054 25/08/16,06:10:38,01,07,1, 11.9,1,1, 13.951, 10542.338, 480.732, 52881.079 25/08/16,06:10:38,02,07,1, 11.9,1,1, 13.951, 10542.331, 480.746, 52881.061 25/08/16,06:10:38,03,07,1, 11.9,1,1, 13.951, 10542.345, 480.772, 52881.111 25/08/16,06:10:38,04,07,1, 11.9,1,1, 13.951, 10542.336, 480.769, 52881.113 25/08/16,06:10:38,05,07,1, 11.9,1,1, 13.951, 10542.341, 480.768, 52881.144 25/08/16,06:10:38,06,07,1, 11.9,1,1, 13.951, 10542.351, 480.784, 52881.103 25/08/16,06:10:38,07,07,1, 11.9,1,1, 13.951, 10542.342, 480.783, 52881.089 25/08/16,06:10:38,08,07,1, 11.9,1,1, 13.951, 10542.330, 480.792, 52881.096 25/08/16,06:10:38,09,07,1, 11.9,1,1, 13.951, 10542.342, 480.782, 52881.101 25/08/16,06:10:38,10,07,1, 11.9,1,1, 13.951, 10542.337, 480.794, 52881.122 25/08/16,06:10:38,11,07,1, 11.9,1,1, 13.951, 10542.341, 480.809, 52881.105 25/08/16,06:10:38,12,07,1, 11.9,1,1, 13.951, 10542.355, 480.811, 52881.090 25/08/16,06:10:38,13,07,1, 11.9,1,1, 13.951, 10542.364, 480.861, 52881.099 25/08/16,06:10:38,14,07,1, 11.9,1,1, 13.951, 10542.361, 480.842, 52881.125 25/08/16,06:10:38,15,07,1, 11.9,1,1, 13.951, 10542.360, 480.849, 52881.110 25/08/16,06:10:38,16,07,1, 11.9,1,1, 13.951, 10542.339, 480.871, 52881.143 25/08/16,06:10:38,17,07,1, 11.9,1,1, 13.951, 10542.357, 480.892, 52881.115 25/08/16,06:10:38,18,07,1, 11.9,1,1, 13.951, 10542.341, 480.861, 52881.179 25/08/16,06:10:38,19,07,1, 11.9,1,1, 13.951, 10542.354, 480.899, 52881.171 25/08/16,06:10:39,00,08,1, 11.9,1,1, 13.954, 10542.347, 480.899, 52881.171 25/08/16,06:10:39,01,08,1, 11.9,1,1, 13.954, 10542.353, 480.905, 52881.101 25/08/16,06:10:39,02,08,1, 11.9,1,1, 13.954, 10542.360, 480.891, 52881.152 25/08/16,06:10:39,03,08,1, 11.9,1,1, 13.954, 10542.383, 480.903, 52881.129 25/08/16,06:10:39,04,08,1, 11.9,1,1, 13.954, 10542.371, 480.929, 52881.156 25/08/16,06:10:39,05,08,1, 11.9,1,1, 13.954, 10542.375, 480.944, 52881.170 25/08/16,06:10:39,06,08,1, 11.9,1,1, 13.954, 10542.404, 480.947, 52881.198 25/08/16,06:10:39,07,08,1, 11.9,1,1, 13.954, 10542.408, 480.948, 52881.181 25/08/16,06:10:39,08,08,1, 11.9,1,1, 13.954, 10542.375, 480.977, 52881.192 25/08/16,06:10:39,09,08,1, 11.9,1,1, 13.954, 10542.375, 480.975, 52881.159 25/08/16,06:10:39,10,08,1, 11.9,1,1, 13.954, 10542.390, 480.982, 52881.189 25/08/16,06:10:39,11,08,1, 11.9,1,1, 13.954, 10542.382, 481.019, 52881.157 25/08/16,06:10:39,12,08,1, 11.9,1,1, 13.954, 10542.378, 481.009, 52881.200 25/08/16,06:10:39,13,08,1, 11.9,1,1, 13.954, 10542.389, 481.034, 52881.166 25/08/16,06:10:39,14,08,1, 11.9,1,1, 13.954, 10542.396, 481.036, 52881.201 25/08/16,06:10:39,15,08,1, 11.9,1,1, 13.954, 10542.388, 481.047, 52881.234 25/08/16,06:10:39,16,08,1, 11.9,1,1, 13.954, 10542.413, 481.056, 52881.197 25/08/16,06:10:39,17,08,1, 11.9,1,1, 13.954, 10542.405, 481.062, 52881.196 25/08/16,06:10:39,18,08,1, 11.9,1,1, 13.954, 10542.382, 481.070, 52881.214 25/08/16,06:10:39,19,08,1, 11.9,1,1, 13.954, 10542.391, 481.084, 52881.225 25/08/16,06:10:40,00,08,1, 11.8,1,1, 13.953, 10542.389, 481.084, 52881.225 25/08/16,06:10:40,01,08,1, 11.8,1,1, 13.953, 10542.390, 481.074, 52881.210 25/08/16,06:10:40,02,08,1, 11.8,1,1, 13.953, 10542.387, 481.042, 52881.228 25/08/16,06:10:40,03,08,1, 11.8,1,1, 13.953, 10542.392, 481.074, 52881.228 25/08/16,06:10:40,04,08,1, 11.8,1,1, 13.953, 10542.383, 481.081, 52881.227 25/08/16,06:10:40,05,08,1, 11.8,1,1, 13.953, 10542.415, 481.115, 52881.233 25/08/16,06:10:40,06,08,1, 11.8,1,1, 13.953, 10542.396, 481.131, 52881.227 25/08/16,06:10:40,07,08,1, 11.8,1,1, 13.953, 10542.396, 481.119, 52881.234 25/08/16,06:10:40,08,08,1, 11.8,1,1, 13.953, 10542.406, 481.128, 52881.234 25/08/16,06:10:40,09,08,1, 11.8,1,1, 13.953, 10542.389, 481.164, 52881.230 25/08/16,06:10:40,10,08,1, 11.8,1,1, 13.953, 10542.394, 481.171, 52881.233 25/08/16,06:10:40,11,08,1, 11.8,1,1, 13.953, 10542.381, 481.151, 52881.259 25/08/16,06:10:40,12,08,1, 11.8,1,1, 13.953, 10542.386, 481.170, 52881.242 25/08/16,06:10:40,13,08,1, 11.8,1,1, 13.953, 10542.409, 481.194, 52881.255 25/08/16,06:10:40,14,08,1, 11.8,1,1, 13.953, 10542.409, 481.195, 52881.265 25/08/16,06:10:40,15,08,1, 11.8,1,1, 13.953, 10542.368, 481.202, 52881.270 25/08/16,06:10:40,16,08,1, 11.8,1,1, 13.953, 10542.419, 481.234, 52881.280 25/08/16,06:10:40,17,08,1, 11.8,1,1, 13.953, 10542.394, 481.228, 52881.246 25/08/16,06:10:40,18,08,1, 11.8,1,1, 13.953, 10542.393, 481.227, 52881.312 25/08/16,06:10:40,19,08,1, 11.8,1,1, 13.953, 10542.388, 481.233, 52881.261 25/08/16,06:10:41,00,09,1, 12.0,1,1, 13.954, 10542.381, 481.233, 52881.261 25/08/16,06:10:41,01,09,1, 12.0,1,1, 13.954, 10542.381, 481.264, 52881.285 25/08/16,06:10:41,02,09,1, 12.0,1,1, 13.954, 10542.362, 481.267, 52881.308 25/08/16,06:10:41,03,09,1, 12.0,1,1, 13.954, 10542.378, 481.248, 52881.272 25/08/16,06:10:41,04,09,1, 12.0,1,1, 13.954, 10542.402, 481.254, 52881.307 25/08/16,06:10:41,05,09,1, 12.0,1,1, 13.954, 10542.379, 481.277, 52881.281 25/08/16,06:10:41,06,09,1, 12.0,1,1, 13.954, 10542.389, 481.304, 52881.301 25/08/16,06:10:41,07,09,1, 12.0,1,1, 13.954, 10542.380, 481.323, 52881.305 25/08/16,06:10:41,08,09,1, 12.0,1,1, 13.954, 10542.378, 481.305, 52881.273 25/08/16,06:10:41,09,09,1, 12.0,1,1, 13.954, 10542.353, 481.345, 52881.401 25/08/16,06:10:41,10,09,1, 12.0,1,1, 13.954, 10542.420, 481.337, 52881.360 25/08/16,06:10:41,11,09,1, 12.0,1,1, 13.954, 10542.410, 481.326, 52881.280 25/08/16,06:10:41,12,09,1, 12.0,1,1, 13.954, 10542.389, 481.315, 52881.302 25/08/16,06:10:41,13,09,1, 12.0,1,1, 13.954, 10542.391, 481.348, 52881.269 25/08/16,06:10:41,14,09,1, 12.0,1,1, 13.954, 10542.404, 481.347, 52881.272 25/08/16,06:10:41,15,09,1, 12.0,1,1, 13.954, 10542.368, 481.371, 52881.329 25/08/16,06:10:41,16,09,1, 12.0,1,1, 13.954, 10542.379, 481.361, 52881.317 25/08/16,06:10:41,17,09,1, 12.0,1,1, 13.954, 10542.394, 481.386, 52881.330 25/08/16,06:10:41,18,09,1, 12.0,1,1, 13.954, 10542.364, 481.394, 52881.312 25/08/16,06:10:41,19,09,1, 12.0,1,1, 13.954, 10542.372, 481.414, 52881.329 25/08/16,06:10:42,00,09,1, 11.9,1,1, 13.951, 10542.364, 481.414, 52881.329 25/08/16,06:10:42,01,09,1, 11.9,1,1, 13.951, 10542.395, 481.424, 52881.356 25/08/16,06:10:42,02,09,1, 11.9,1,1, 13.951, 10542.388, 481.441, 52881.317 25/08/16,06:10:42,03,09,1, 11.9,1,1, 13.951, 10542.379, 481.448, 52881.368 25/08/16,06:10:42,04,09,1, 11.9,1,1, 13.951, 10542.381, 481.461, 52881.304 25/08/16,06:10:42,05,09,1, 11.9,1,1, 13.951, 10542.406, 481.453, 52881.330 25/08/16,06:10:42,06,09,1, 11.9,1,1, 13.951, 10542.360, 481.476, 52881.356 25/08/16,06:10:42,07,09,1, 11.9,1,1, 13.951, 10542.372, 481.465, 52881.389 25/08/16,06:10:42,08,09,1, 11.9,1,1, 13.951, 10542.375, 481.486, 52881.376 25/08/16,06:10:42,09,09,1, 11.9,1,1, 13.951, 10542.363, 481.496, 52881.364 25/08/16,06:10:42,10,09,1, 11.9,1,1, 13.951, 10542.358, 481.510, 52881.384 25/08/16,06:10:42,11,09,1, 11.9,1,1, 13.951, 10542.349, 481.509, 52881.388 25/08/16,06:10:42,12,09,1, 11.9,1,1, 13.951, 10542.387, 481.521, 52881.373 25/08/16,06:10:42,13,09,1, 11.9,1,1, 13.951, 10542.373, 481.522, 52881.395 25/08/16,06:10:42,14,09,1, 11.9,1,1, 13.951, 10542.377, 481.511, 52881.373 25/08/16,06:10:42,15,09,1, 11.9,1,1, 13.951, 10542.385, 481.539, 52881.345 25/08/16,06:10:42,16,09,1, 11.9,1,1, 13.951, 10542.367, 481.510, 52881.346 25/08/16,06:10:42,17,09,1, 11.9,1,1, 13.951, 10542.349, 481.523, 52881.386 25/08/16,06:10:42,18,09,1, 11.9,1,1, 13.951, 10542.380, 481.552, 52881.380 25/08/16,06:10:42,19,09,1, 11.9,1,1, 13.951, 10542.380, 481.547, 52881.402 25/08/16,06:10:43,00,09,1, 11.9,1,1, 13.953, 10542.372, 481.547, 52881.402 25/08/16,06:10:43,01,09,1, 11.9,1,1, 13.953, 10542.357, 481.569, 52881.404 25/08/16,06:10:43,02,09,1, 11.9,1,1, 13.953, 10542.352, 481.600, 52881.406 25/08/16,06:10:43,03,09,1, 11.9,1,1, 13.953, 10542.347, 481.580, 52881.393 25/08/16,06:10:43,04,09,1, 11.9,1,1, 13.953, 10542.324, 481.612, 52881.424 25/08/16,06:10:43,05,09,1, 11.9,1,1, 13.953, 10542.312, 481.571, 52881.379 25/08/16,06:10:43,06,09,1, 11.9,1,1, 13.953, 10542.327, 481.609, 52881.392 25/08/16,06:10:43,07,09,1, 11.9,1,1, 13.953, 10542.348, 481.608, 52881.391 25/08/16,06:10:43,08,09,1, 11.9,1,1, 13.953, 10542.330, 481.607, 52881.380 25/08/16,06:10:43,09,09,1, 11.9,1,1, 13.953, 10542.303, 481.638, 52881.377 25/08/16,06:10:43,10,09,1, 11.9,1,1, 13.953, 10542.329, 481.633, 52881.362 25/08/16,06:10:43,11,09,1, 11.9,1,1, 13.953, 10542.341, 481.670, 52881.441 25/08/16,06:10:43,12,09,1, 11.9,1,1, 13.953, 10542.344, 481.682, 52881.421 25/08/16,06:10:43,13,09,1, 11.9,1,1, 13.953, 10542.312, 481.672, 52881.448 25/08/16,06:10:43,14,09,1, 11.9,1,1, 13.953, 10542.307, 481.686, 52881.414 25/08/16,06:10:43,15,09,1, 11.9,1,1, 13.953, 10542.305, 481.684, 52881.432 25/08/16,06:10:43,16,09,1, 11.9,1,1, 13.953, 10542.308, 481.681, 52881.394 25/08/16,06:10:43,17,09,1, 11.9,1,1, 13.953, 10542.303, 481.704, 52881.410 25/08/16,06:10:43,18,09,1, 11.9,1,1, 13.953, 10542.304, 481.685, 52881.413 25/08/16,06:10:43,19,09,1, 11.9,1,1, 13.953, 10542.295, 481.733, 52881.378 25/08/16,06:10:44,00,08,1, 11.9,1,1, 13.958, 10542.289, 481.733, 52881.378 25/08/16,06:10:44,01,08,1, 11.9,1,1, 13.958, 10542.288, 481.743, 52881.431 25/08/16,06:10:44,02,08,1, 11.9,1,1, 13.958, 10542.272, 481.743, 52881.441 25/08/16,06:10:44,03,08,1, 11.9,1,1, 13.958, 10542.275, 481.756, 52881.464 25/08/16,06:10:44,04,08,1, 11.9,1,1, 13.958, 10542.276, 481.766, 52881.470 25/08/16,06:10:44,05,08,1, 11.9,1,1, 13.958, 10542.273, 481.794, 52881.440 25/08/16,06:10:44,06,08,1, 11.9,1,1, 13.958, 10542.276, 481.782, 52881.461 25/08/16,06:10:44,07,08,1, 11.9,1,1, 13.958, 10542.300, 481.793, 52881.463 25/08/16,06:10:44,08,08,1, 11.9,1,1, 13.958, 10542.260, 481.791, 52881.456 25/08/16,06:10:44,09,08,1, 11.9,1,1, 13.958, 10542.274, 481.786, 52881.432 25/08/16,06:10:44,10,08,1, 11.9,1,1, 13.958, 10542.276, 481.789, 52881.405 25/08/16,06:10:44,11,08,1, 11.9,1,1, 13.958, 10542.264, 481.803, 52881.414 25/08/16,06:10:44,12,08,1, 11.9,1,1, 13.958, 10542.250, 481.815, 52881.455 25/08/16,06:10:44,13,08,1, 11.9,1,1, 13.958, 10542.248, 481.831, 52881.471 25/08/16,06:10:44,14,08,1, 11.9,1,1, 13.958, 10542.244, 481.836, 52881.461 25/08/16,06:10:44,15,08,1, 11.9,1,1, 13.958, 10542.243, 481.836, 52881.471 25/08/16,06:10:44,16,08,1, 11.9,1,1, 13.958, 10542.243, 481.848, 52881.479 25/08/16,06:10:44,17,08,1, 11.9,1,1, 13.958, 10542.246, 481.853, 52881.462 25/08/16,06:10:44,18,08,1, 11.9,1,1, 13.958, 10542.226, 481.862, 52881.480 25/08/16,06:10:44,19,08,1, 11.9,1,1, 13.958, 10542.228, 481.877, 52881.500 25/08/16,06:10:45,00,08,1, 12.0,1,1, 13.950, 10542.222, 481.877, 52881.500 25/08/16,06:10:45,01,08,1, 12.0,1,1, 13.950, 10542.187, 481.882, 52881.488 25/08/16,06:10:45,02,08,1, 12.0,1,1, 13.950, 10542.209, 481.913, 52881.446 25/08/16,06:10:45,03,08,1, 12.0,1,1, 13.950, 10542.195, 481.919, 52881.480 25/08/16,06:10:45,04,08,1, 12.0,1,1, 13.950, 10542.204, 481.906, 52881.503 25/08/16,06:10:45,05,08,1, 12.0,1,1, 13.950, 10542.206, 481.947, 52881.462 25/08/16,06:10:45,06,08,1, 12.0,1,1, 13.950, 10542.218, 481.914, 52881.525 25/08/16,06:10:45,07,08,1, 12.0,1,1, 13.950, 10542.217, 481.950, 52881.487 25/08/16,06:10:45,08,08,1, 12.0,1,1, 13.950, 10542.204, 481.934, 52881.501 25/08/16,06:10:45,09,08,1, 12.0,1,1, 13.950, 10542.188, 481.949, 52881.510 25/08/16,06:10:45,10,08,1, 12.0,1,1, 13.950, 10542.191, 481.934, 52881.513 25/08/16,06:10:45,11,08,1, 12.0,1,1, 13.950, 10542.209, 481.982, 52881.518 25/08/16,06:10:45,12,08,1, 12.0,1,1, 13.950, 10542.171, 481.978, 52881.500 25/08/16,06:10:45,13,08,1, 12.0,1,1, 13.950, 10542.192, 481.966, 52881.511 25/08/16,06:10:45,14,08,1, 12.0,1,1, 13.950, 10542.171, 481.984, 52881.524 25/08/16,06:10:45,15,08,1, 12.0,1,1, 13.950, 10542.200, 481.998, 52881.572 25/08/16,06:10:45,16,08,1, 12.0,1,1, 13.950, 10542.175, 482.012, 52881.569 25/08/16,06:10:45,17,08,1, 12.0,1,1, 13.950, 10542.198, 482.031, 52881.603 25/08/16,06:10:45,18,08,1, 12.0,1,1, 13.950, 10542.153, 482.030, 52881.573 25/08/16,06:10:45,19,08,1, 12.0,1,1, 13.950, 10542.156, 482.060, 52881.559 25/08/16,06:10:46,00,08,1, 11.9,1,1, 13.954, 10542.156, 482.060, 52881.559 25/08/16,06:10:46,01,08,1, 11.9,1,1, 13.954, 10542.140, 482.052, 52881.538 25/08/16,06:10:46,02,08,1, 11.9,1,1, 13.954, 10542.139, 482.053, 52881.573 25/08/16,06:10:46,03,08,1, 11.9,1,1, 13.954, 10542.142, 482.050, 52881.571 25/08/16,06:10:46,04,08,1, 11.9,1,1, 13.954, 10542.147, 482.064, 52881.564 25/08/16,06:10:46,05,08,1, 11.9,1,1, 13.954, 10542.125, 482.066, 52881.565 25/08/16,06:10:46,06,08,1, 11.9,1,1, 13.954, 10542.142, 482.060, 52881.565 25/08/16,06:10:46,07,08,1, 11.9,1,1, 13.954, 10542.146, 482.075, 52881.576 25/08/16,06:10:46,08,08,1, 11.9,1,1, 13.954, 10542.138, 482.076, 52881.550 25/08/16,06:10:46,09,08,1, 11.9,1,1, 13.954, 10542.140, 482.107, 52881.566 25/08/16,06:10:46,10,08,1, 11.9,1,1, 13.954, 10542.117, 482.076, 52881.593 25/08/16,06:10:46,11,08,1, 11.9,1,1, 13.954, 10542.088, 482.087, 52881.575 25/08/16,06:10:46,12,08,1, 11.9,1,1, 13.954, 10542.094, 482.083, 52881.601 25/08/16,06:10:46,13,08,1, 11.9,1,1, 13.954, 10542.097, 482.087, 52881.567 25/08/16,06:10:46,14,08,1, 11.9,1,1, 13.954, 10542.118, 482.085, 52881.560 25/08/16,06:10:46,15,08,1, 11.9,1,1, 13.954, 10542.095, 482.125, 52881.579 25/08/16,06:10:46,16,08,1, 11.9,1,1, 13.954, 10542.067, 482.114, 52881.540 25/08/16,06:10:46,17,08,1, 11.9,1,1, 13.954, 10542.095, 482.150, 52881.574 25/08/16,06:10:46,18,08,1, 11.9,1,1, 13.954, 10542.096, 482.103, 52881.591 25/08/16,06:10:46,19,08,1, 11.9,1,1, 13.954, 10542.067, 482.117, 52881.608 25/08/16,06:10:47,00,08,1, 11.9,1,1, 13.954, 10542.064, 482.117, 52881.608 25/08/16,06:10:47,01,08,1, 11.9,1,1, 13.954, 10542.072, 482.143, 52881.537 25/08/16,06:10:47,02,08,1, 11.9,1,1, 13.954, 10542.073, 482.156, 52881.596 25/08/16,06:10:47,03,08,1, 11.9,1,1, 13.954, 10542.047, 482.145, 52881.607 25/08/16,06:10:47,04,08,1, 11.9,1,1, 13.954, 10542.028, 482.172, 52881.593 25/08/16,06:10:47,05,08,1, 11.9,1,1, 13.954, 10542.033, 482.158, 52881.569 25/08/16,06:10:47,06,08,1, 11.9,1,1, 13.954, 10542.035, 482.134, 52881.609 25/08/16,06:10:47,07,08,1, 11.9,1,1, 13.954, 10542.032, 482.172, 52881.629 25/08/16,06:10:47,08,08,1, 11.9,1,1, 13.954, 10542.026, 482.201, 52881.593 25/08/16,06:10:47,09,08,1, 11.9,1,1, 13.954, 10542.011, 482.182, 52881.603 25/08/16,06:10:47,10,08,1, 11.9,1,1, 13.954, 10542.025, 482.175, 52881.602 25/08/16,06:10:47,11,08,1, 11.9,1,1, 13.954, 10542.004, 482.185, 52881.623 25/08/16,06:10:47,12,08,1, 11.9,1,1, 13.954, 10541.993, 482.184, 52881.608 25/08/16,06:10:47,13,08,1, 11.9,1,1, 13.954, 10542.006, 482.200, 52881.611 25/08/16,06:10:47,14,08,1, 11.9,1,1, 13.954, 10542.000, 482.206, 52881.634 25/08/16,06:10:47,15,08,1, 11.9,1,1, 13.954, 10541.994, 482.201, 52881.613 25/08/16,06:10:47,16,08,1, 11.9,1,1, 13.954, 10541.994, 482.227, 52881.608 25/08/16,06:10:47,17,08,1, 11.9,1,1, 13.954, 10542.002, 482.225, 52881.588 25/08/16,06:10:47,18,08,1, 11.9,1,1, 13.954, 10541.983, 482.226, 52881.625 25/08/16,06:10:47,19,08,1, 11.9,1,1, 13.954, 10541.996, 482.226, 52881.655 25/08/16,06:10:48,00,08,1, 11.9,1,1, 13.956, 10541.989, 482.226, 52881.655 25/08/16,06:10:48,01,08,1, 11.9,1,1, 13.956, 10541.980, 482.258, 52881.614 25/08/16,06:10:48,02,08,1, 11.9,1,1, 13.956, 10541.961, 482.252, 52881.640 25/08/16,06:10:48,03,08,1, 11.9,1,1, 13.956, 10541.965, 482.258, 52881.621 25/08/16,06:10:48,04,08,1, 11.9,1,1, 13.956, 10541.948, 482.261, 52881.642 25/08/16,06:10:48,05,08,1, 11.9,1,1, 13.956, 10541.959, 482.282, 52881.664 25/08/16,06:10:48,06,08,1, 11.9,1,1, 13.956, 10541.951, 482.271, 52881.639 25/08/16,06:10:48,07,08,1, 11.9,1,1, 13.956, 10541.948, 482.282, 52881.651 25/08/16,06:10:48,08,08,1, 11.9,1,1, 13.956, 10541.931, 482.275, 52881.655 25/08/16,06:10:48,09,08,1, 11.9,1,1, 13.956, 10541.937, 482.281, 52881.661 25/08/16,06:10:48,10,08,1, 11.9,1,1, 13.956, 10541.933, 482.308, 52881.655 25/08/16,06:10:48,11,08,1, 11.9,1,1, 13.956, 10541.916, 482.311, 52881.684 25/08/16,06:10:48,12,08,1, 11.9,1,1, 13.956, 10541.920, 482.311, 52881.667 25/08/16,06:10:48,13,08,1, 11.9,1,1, 13.956, 10541.908, 482.317, 52881.639 25/08/16,06:10:48,14,08,1, 11.9,1,1, 13.956, 10541.901, 482.323, 52881.674 25/08/16,06:10:48,15,08,1, 11.9,1,1, 13.956, 10541.913, 482.310, 52881.638 25/08/16,06:10:48,16,08,1, 11.9,1,1, 13.956, 10541.915, 482.299, 52881.583 25/08/16,06:10:48,17,08,1, 11.9,1,1, 13.956, 10541.921, 482.283, 52881.673 25/08/16,06:10:48,18,08,1, 11.9,1,1, 13.956, 10541.918, 482.320, 52881.650 25/08/16,06:10:48,19,08,1, 11.9,1,1, 13.956, 10541.923, 482.311, 52881.658 25/08/16,06:10:49,00,08,1, 11.9,1,1, 13.951, 10541.922, 482.311, 52881.658 25/08/16,06:10:49,01,08,1, 11.9,1,1, 13.951, 10541.892, 482.324, 52881.678 25/08/16,06:10:49,02,08,1, 11.9,1,1, 13.951, 10541.896, 482.350, 52881.684 25/08/16,06:10:49,03,08,1, 11.9,1,1, 13.951, 10541.890, 482.334, 52881.698 25/08/16,06:10:49,04,08,1, 11.9,1,1, 13.951, 10541.880, 482.367, 52881.659 25/08/16,06:10:49,05,08,1, 11.9,1,1, 13.951, 10541.861, 482.341, 52881.666 25/08/16,06:10:49,06,08,1, 11.9,1,1, 13.951, 10541.867, 482.352, 52881.674 25/08/16,06:10:49,07,08,1, 11.9,1,1, 13.951, 10541.866, 482.386, 52881.665 25/08/16,06:10:49,08,08,1, 11.9,1,1, 13.951, 10541.853, 482.350, 52881.674 25/08/16,06:10:49,09,08,1, 11.9,1,1, 13.951, 10541.864, 482.369, 52881.673 25/08/16,06:10:49,10,08,1, 11.9,1,1, 13.951, 10541.844, 482.385, 52881.687 25/08/16,06:10:49,11,08,1, 11.9,1,1, 13.951, 10541.839, 482.372, 52881.679 25/08/16,06:10:49,12,08,1, 11.9,1,1, 13.951, 10541.836, 482.417, 52881.730 25/08/16,06:10:49,13,08,1, 11.9,1,1, 13.951, 10541.833, 482.417, 52881.894 25/08/16,06:10:49,14,08,1, 11.9,1,1, 13.951, 10541.831, 482.430, 52881.730 25/08/16,06:10:49,15,08,1, 11.9,1,1, 13.951, 10541.827, 482.398, 52881.725 25/08/16,06:10:49,16,08,1, 11.9,1,1, 13.951, 10541.834, 482.401, 52881.691 25/08/16,06:10:49,17,08,1, 11.9,1,1, 13.951, 10541.828, 482.402, 52881.677 25/08/16,06:10:49,18,08,1, 11.9,1,1, 13.951, 10541.816, 482.417, 52881.708 25/08/16,06:10:49,19,08,1, 11.9,1,1, 13.951, 10541.801, 482.393, 52881.676 25/08/16,06:10:50,00,09,1, 11.9,1,1, 13.952, 10541.797, 482.393, 52881.676 25/08/16,06:10:50,01,09,1, 11.9,1,1, 13.952, 10541.800, 482.421, 52881.671 25/08/16,06:10:50,02,09,1, 11.9,1,1, 13.952, 10541.806, 482.452, 52881.679 25/08/16,06:10:50,03,09,1, 11.9,1,1, 13.952, 10541.806, 482.449, 52881.700 25/08/16,06:10:50,04,09,1, 11.9,1,1, 13.952, 10541.769, 482.433, 52881.706 25/08/16,06:10:50,05,09,1, 11.9,1,1, 13.952, 10541.784, 482.448, 52881.690 25/08/16,06:10:50,06,09,1, 11.9,1,1, 13.952, 10541.776, 482.447, 52881.704 25/08/16,06:10:50,07,09,1, 11.9,1,1, 13.952, 10541.770, 482.448, 52881.689 25/08/16,06:10:50,08,09,1, 11.9,1,1, 13.952, 10541.752, 482.440, 52881.685 25/08/16,06:10:50,09,09,1, 11.9,1,1, 13.952, 10541.754, 482.427, 52881.701 25/08/16,06:10:50,10,09,1, 11.9,1,1, 13.952, 10541.747, 482.433, 52881.706 25/08/16,06:10:50,11,09,1, 11.9,1,1, 13.952, 10541.740, 482.428, 52881.705 25/08/16,06:10:50,12,09,1, 11.9,1,1, 13.952, 10541.738, 482.437, 52881.716 25/08/16,06:10:50,13,09,1, 11.9,1,1, 13.952, 10541.733, 482.453, 52881.699 25/08/16,06:10:50,14,09,1, 11.9,1,1, 13.952, 10541.720, 482.427, 52881.736 25/08/16,06:10:50,15,09,1, 11.9,1,1, 13.952, 10541.743, 482.460, 52881.781 25/08/16,06:10:50,16,09,1, 11.9,1,1, 13.952, 10541.715, 482.467, 52881.744 25/08/16,06:10:50,17,09,1, 11.9,1,1, 13.952, 10541.703, 482.457, 52881.732 25/08/16,06:10:50,18,09,1, 11.9,1,1, 13.952, 10541.701, 482.462, 52881.719 25/08/16,06:10:50,19,09,1, 11.9,1,1, 13.952, 10541.711, 482.466, 52881.754 25/08/16,06:10:51,00,09,1, 11.9,1,1, 13.953, 10541.705, 482.466, 52881.754 25/08/16,06:10:51,01,09,1, 11.9,1,1, 13.953, 10541.708, 482.467, 52881.697 25/08/16,06:10:51,02,09,1, 11.9,1,1, 13.953, 10541.705, 482.477, 52881.694 25/08/16,06:10:51,03,09,1, 11.9,1,1, 13.953, 10541.671, 482.486, 52881.708 25/08/16,06:10:51,04,09,1, 11.9,1,1, 13.953, 10541.687, 482.494, 52881.745 25/08/16,06:10:51,05,09,1, 11.9,1,1, 13.953, 10541.695, 482.510, 52881.716 25/08/16,06:10:51,06,09,1, 11.9,1,1, 13.953, 10541.680, 482.492, 52881.710 25/08/16,06:10:51,07,09,1, 11.9,1,1, 13.953, 10541.685, 482.482, 52881.736 25/08/16,06:10:51,08,09,1, 11.9,1,1, 13.953, 10541.684, 482.487, 52881.680 25/08/16,06:10:51,09,09,1, 11.9,1,1, 13.953, 10541.673, 482.486, 52881.668 25/08/16,06:10:51,10,09,1, 11.9,1,1, 13.953, 10541.676, 482.482, 52881.687 25/08/16,06:10:51,11,09,1, 11.9,1,1, 13.953, 10541.660, 482.496, 52881.732 25/08/16,06:10:51,12,09,1, 11.9,1,1, 13.953, 10541.618, 482.485, 52881.908 25/08/16,06:10:51,13,09,1, 11.9,1,1, 13.953, 10541.647, 482.495, 52881.723 25/08/16,06:10:51,14,09,1, 11.9,1,1, 13.953, 10541.661, 482.505, 52881.690 25/08/16,06:10:51,15,09,1, 11.9,1,1, 13.953, 10541.634, 482.484, 52881.693 25/08/16,06:10:51,16,09,1, 11.9,1,1, 13.953, 10541.650, 482.476, 52881.717 25/08/16,06:10:51,17,09,1, 11.9,1,1, 13.953, 10541.649, 482.493, 52881.715 25/08/16,06:10:51,18,09,1, 11.9,1,1, 13.953, 10541.621, 482.486, 52881.709 25/08/16,06:10:51,19,09,1, 11.9,1,1, 13.953, 10541.628, 482.487, 52881.742 25/08/16,06:10:52,00,09,1, 11.9,1,1, 13.949, 10541.621, 482.487, 52881.742 25/08/16,06:10:52,01,09,1, 11.9,1,1, 13.949, 10541.622, 482.501, 52881.703 25/08/16,06:10:52,02,09,1, 11.9,1,1, 13.949, 10541.620, 482.479, 52881.683 25/08/16,06:10:52,03,09,1, 11.9,1,1, 13.949, 10541.634, 482.534, 52881.719 25/08/16,06:10:52,04,09,1, 11.9,1,1, 13.949, 10541.637, 482.525, 52881.738 25/08/16,06:10:52,05,09,1, 11.9,1,1, 13.949, 10541.610, 482.523, 52881.736 25/08/16,06:10:52,06,09,1, 11.9,1,1, 13.949, 10541.612, 482.515, 52881.699 25/08/16,06:10:52,07,09,1, 11.9,1,1, 13.949, 10541.623, 482.533, 52881.709 25/08/16,06:10:52,08,09,1, 11.9,1,1, 13.949, 10541.622, 482.533, 52881.693 25/08/16,06:10:52,09,09,1, 11.9,1,1, 13.949, 10541.621, 482.539, 52881.716 25/08/16,06:10:52,10,09,1, 11.9,1,1, 13.949, 10541.583, 482.516, 52881.749 25/08/16,06:10:52,11,09,1, 11.9,1,1, 13.949, 10541.621, 482.516, 52881.768 25/08/16,06:10:52,12,09,1, 11.9,1,1, 13.949, 10541.588, 482.517, 52881.706 25/08/16,06:10:52,13,09,1, 11.9,1,1, 13.949, 10541.577, 482.510, 52881.729 25/08/16,06:10:52,14,09,1, 11.9,1,1, 13.949, 10541.583, 482.499, 52881.723 25/08/16,06:10:52,15,09,1, 11.9,1,1, 13.949, 10541.563, 482.510, 52881.714 25/08/16,06:10:52,16,09,1, 11.9,1,1, 13.949, 10541.564, 482.530, 52881.694 25/08/16,06:10:52,17,09,1, 11.9,1,1, 13.949, 10541.577, 482.501, 52881.706 25/08/16,06:10:52,18,09,1, 11.9,1,1, 13.949, 10541.548, 482.524, 52881.716 25/08/16,06:10:52,19,09,1, 11.9,1,1, 13.949, 10541.589, 482.534, 52881.702 25/08/16,06:10:53,00,08,1, 11.9,1,1, 13.955, 10541.588, 482.534, 52881.702 25/08/16,06:10:53,01,08,1, 11.9,1,1, 13.955, 10541.547, 482.518, 52881.707 25/08/16,06:10:53,02,08,1, 11.9,1,1, 13.955, 10541.554, 482.523, 52881.718 25/08/16,06:10:53,03,08,1, 11.9,1,1, 13.955, 10541.524, 482.522, 52881.693 25/08/16,06:10:53,04,08,1, 11.9,1,1, 13.955, 10541.547, 482.535, 52881.696 25/08/16,06:10:53,05,08,1, 11.9,1,1, 13.955, 10541.554, 482.502, 52881.689 25/08/16,06:10:53,06,08,1, 11.9,1,1, 13.955, 10541.528, 482.503, 52881.720 25/08/16,06:10:53,07,08,1, 11.9,1,1, 13.955, 10541.537, 482.528, 52881.682 25/08/16,06:10:53,08,08,1, 11.9,1,1, 13.955, 10541.546, 482.542, 52881.675 25/08/16,06:10:53,09,08,1, 11.9,1,1, 13.955, 10541.523, 482.527, 52881.718 25/08/16,06:10:53,10,08,1, 11.9,1,1, 13.955, 10541.528, 482.526, 52881.734 25/08/16,06:10:53,11,08,1, 11.9,1,1, 13.955, 10541.520, 482.517, 52881.704 25/08/16,06:10:53,12,08,1, 11.9,1,1, 13.955, 10541.513, 482.524, 52881.718 25/08/16,06:10:53,13,08,1, 11.9,1,1, 13.955, 10541.523, 482.511, 52881.711 25/08/16,06:10:53,14,08,1, 11.9,1,1, 13.955, 10541.533, 482.526, 52881.761 25/08/16,06:10:53,15,08,1, 11.9,1,1, 13.955, 10541.526, 482.505, 52881.712 25/08/16,06:10:53,16,08,1, 11.9,1,1, 13.955, 10541.518, 482.520, 52881.717 25/08/16,06:10:53,17,08,1, 11.9,1,1, 13.955, 10541.496, 482.525, 52881.727 25/08/16,06:10:53,18,08,1, 11.9,1,1, 13.955, 10541.500, 482.535, 52881.731 25/08/16,06:10:53,19,08,1, 11.9,1,1, 13.955, 10541.519, 482.509, 52881.707 25/08/16,06:10:54,00,08,1, 11.9,1,1, 13.952, 10541.513, 482.509, 52881.707 25/08/16,06:10:54,01,08,1, 11.9,1,1, 13.952, 10541.507, 482.523, 52881.735 25/08/16,06:10:54,02,08,1, 11.9,1,1, 13.952, 10541.486, 482.509, 52881.740 25/08/16,06:10:54,03,08,1, 11.9,1,1, 13.952, 10541.478, 482.510, 52881.686 25/08/16,06:10:54,04,08,1, 11.9,1,1, 13.952, 10541.468, 482.512, 52881.686 25/08/16,06:10:54,05,08,1, 11.9,1,1, 13.952, 10541.478, 482.517, 52881.665 25/08/16,06:10:54,06,08,1, 11.9,1,1, 13.952, 10541.470, 482.505, 52881.663 25/08/16,06:10:54,07,08,1, 11.9,1,1, 13.952, 10541.488, 482.519, 52881.692 25/08/16,06:10:54,08,08,1, 11.9,1,1, 13.952, 10541.492, 482.501, 52881.684 25/08/16,06:10:54,09,08,1, 11.9,1,1, 13.952, 10541.476, 482.503, 52881.682 25/08/16,06:10:54,10,08,1, 11.9,1,1, 13.952, 10541.461, 482.499, 52881.701 25/08/16,06:10:54,11,08,1, 11.9,1,1, 13.952, 10541.490, 482.487, 52881.704 25/08/16,06:10:54,12,08,1, 11.9,1,1, 13.952, 10541.467, 482.519, 52881.715 25/08/16,06:10:54,13,08,1, 11.9,1,1, 13.952, 10541.450, 482.485, 52881.715 25/08/16,06:10:54,14,08,1, 11.9,1,1, 13.952, 10541.471, 482.509, 52881.705 25/08/16,06:10:54,15,08,1, 11.9,1,1, 13.952, 10541.443, 482.470, 52881.714 25/08/16,06:10:54,16,08,1, 11.9,1,1, 13.952, 10541.429, 482.470, 52881.685 25/08/16,06:10:54,17,08,1, 11.9,1,1, 13.952, 10541.427, 482.489, 52881.691 25/08/16,06:10:54,18,08,1, 11.9,1,1, 13.952, 10541.448, 482.501, 52881.710 25/08/16,06:10:54,19,08,1, 11.9,1,1, 13.952, 10541.448, 482.482, 52881.732 25/08/16,06:10:55,00,08,1, 11.9,1,1, 13.952, 10541.446, 482.482, 52881.732 25/08/16,06:10:55,01,08,1, 11.9,1,1, 13.952, 10541.454, 482.461, 52881.721 25/08/16,06:10:55,02,08,1, 11.9,1,1, 13.952, 10541.462, 482.490, 52881.723 25/08/16,06:10:55,03,08,1, 11.9,1,1, 13.952, 10541.441, 482.478, 52881.710 25/08/16,06:10:55,04,08,1, 11.9,1,1, 13.952, 10541.420, 482.487, 52881.716 25/08/16,06:10:55,05,08,1, 11.9,1,1, 13.952, 10541.432, 482.481, 52881.693 25/08/16,06:10:55,06,08,1, 11.9,1,1, 13.952, 10541.413, 482.496, 52881.688 25/08/16,06:10:55,07,08,1, 11.9,1,1, 13.952, 10541.433, 482.464, 52881.692 25/08/16,06:10:55,08,08,1, 11.9,1,1, 13.952, 10541.437, 482.488, 52881.699 25/08/16,06:10:55,09,08,1, 11.9,1,1, 13.952, 10541.435, 482.486, 52881.723 25/08/16,06:10:55,10,08,1, 11.9,1,1, 13.952, 10541.428, 482.489, 52881.705 25/08/16,06:10:55,11,08,1, 11.9,1,1, 13.952, 10541.436, 482.487, 52881.707 25/08/16,06:10:55,12,08,1, 11.9,1,1, 13.952, 10541.445, 482.496, 52881.733 25/08/16,06:10:55,13,08,1, 11.9,1,1, 13.952, 10541.427, 482.483, 52881.713 25/08/16,06:10:55,14,08,1, 11.9,1,1, 13.952, 10541.450, 482.500, 52881.747 25/08/16,06:10:55,15,08,1, 11.9,1,1, 13.952, 10541.469, 482.478, 52881.732 25/08/16,06:10:55,16,08,1, 11.9,1,1, 13.952, 10541.408, 482.461, 52881.715 25/08/16,06:10:55,17,08,1, 11.9,1,1, 13.952, 10541.440, 482.467, 52881.729 25/08/16,06:10:55,18,08,1, 11.9,1,1, 13.952, 10541.433, 482.452, 52881.728 25/08/16,06:10:55,19,08,1, 11.9,1,1, 13.952, 10541.426, 482.450, 52881.707 25/08/16,06:10:56,00,08,1, 11.9,1,1, 13.952, 10541.421, 482.450, 52881.707 25/08/16,06:10:56,01,08,1, 11.9,1,1, 13.952, 10541.431, 482.494, 52881.744 25/08/16,06:10:56,02,08,1, 11.9,1,1, 13.952, 10541.455, 482.473, 52881.715 25/08/16,06:10:56,03,08,1, 11.9,1,1, 13.952, 10541.444, 482.466, 52881.702 25/08/16,06:10:56,04,08,1, 11.9,1,1, 13.952, 10541.433, 482.473, 52881.685 25/08/16,06:10:56,05,08,1, 11.9,1,1, 13.952, 10541.396, 482.485, 52881.812 25/08/16,06:10:56,06,08,1, 11.9,1,1, 13.952, 10541.418, 482.451, 52881.647 25/08/16,06:10:56,07,08,1, 11.9,1,1, 13.952, 10541.414, 482.442, 52881.690 25/08/16,06:10:56,08,08,1, 11.9,1,1, 13.952, 10541.421, 482.436, 52881.659 25/08/16,06:10:56,09,08,1, 11.9,1,1, 13.952, 10541.421, 482.441, 52881.697 25/08/16,06:10:56,10,08,1, 11.9,1,1, 13.952, 10541.421, 482.447, 52881.690 25/08/16,06:10:56,11,08,1, 11.9,1,1, 13.952, 10541.423, 482.469, 52881.708 25/08/16,06:10:56,12,08,1, 11.9,1,1, 13.952, 10541.430, 482.473, 52881.694 25/08/16,06:10:56,13,08,1, 11.9,1,1, 13.952, 10541.417, 482.469, 52881.697 25/08/16,06:10:56,14,08,1, 11.9,1,1, 13.952, 10541.402, 482.462, 52881.679 25/08/16,06:10:56,15,08,1, 11.9,1,1, 13.952, 10541.404, 482.433, 52881.708 25/08/16,06:10:56,16,08,1, 11.9,1,1, 13.952, 10541.410, 482.430, 52881.723 25/08/16,06:10:56,17,08,1, 11.9,1,1, 13.952, 10541.401, 482.420, 52881.687 25/08/16,06:10:56,18,08,1, 11.9,1,1, 13.952, 10541.412, 482.416, 52881.688 25/08/16,06:10:56,19,08,1, 11.9,1,1, 13.952, 10541.423, 482.407, 52881.700 25/08/16,06:10:57,00,08,1, 11.9,1,1, 13.955, 10541.421, 482.407, 52881.700 25/08/16,06:10:57,01,08,1, 11.9,1,1, 13.955, 10541.430, 482.429, 52881.720 25/08/16,06:10:57,02,08,1, 11.9,1,1, 13.955, 10541.417, 482.511, 52882.019 25/08/16,06:10:57,03,08,1, 11.9,1,1, 13.955, 10541.439, 482.512, 52882.053 25/08/16,06:10:57,04,08,1, 11.9,1,1, 13.955, 10541.429, 482.501, 52882.079 25/08/16,06:10:57,05,08,1, 11.9,1,1, 13.955, 10541.461, 482.516, 52882.070 25/08/16,06:10:57,06,08,1, 11.9,1,1, 13.955, 10541.480, 482.481, 52882.085 25/08/16,06:10:57,07,08,1, 11.9,1,1, 13.955, 10541.446, 482.489, 52882.082 25/08/16,06:10:57,08,08,1, 11.9,1,1, 13.955, 10541.450, 482.517, 52882.075 25/08/16,06:10:57,09,08,1, 11.9,1,1, 13.955, 10541.436, 482.501, 52882.074 25/08/16,06:10:57,10,08,1, 11.9,1,1, 13.955, 10541.448, 482.504, 52882.058 25/08/16,06:10:57,11,08,1, 11.9,1,1, 13.955, 10541.447, 482.498, 52882.080 25/08/16,06:10:57,12,08,1, 11.9,1,1, 13.955, 10541.426, 482.528, 52882.102 25/08/16,06:10:57,13,08,1, 11.9,1,1, 13.955, 10541.446, 482.497, 52882.066 25/08/16,06:10:57,14,08,1, 11.9,1,1, 13.955, 10541.445, 482.494, 52882.072 25/08/16,06:10:57,15,08,1, 11.9,1,1, 13.955, 10541.451, 482.505, 52882.121 25/08/16,06:10:57,16,08,1, 11.9,1,1, 13.955, 10541.446, 482.507, 52882.102 25/08/16,06:10:57,17,08,1, 11.9,1,1, 13.955, 10541.456, 482.495, 52882.111 25/08/16,06:10:57,18,08,1, 11.9,1,1, 13.955, 10541.424, 482.463, 52882.098 25/08/16,06:10:57,19,08,1, 11.9,1,1, 13.955, 10541.451, 482.513, 52882.098 25/08/16,06:10:58,00,08,1, 12.0,1,1, 13.957, 10541.446, 482.513, 52882.098 25/08/16,06:10:58,01,08,1, 12.0,1,1, 13.957, 10541.419, 482.496, 52882.065 25/08/16,06:10:58,02,08,1, 12.0,1,1, 13.957, 10541.452, 482.486, 52882.087 25/08/16,06:10:58,03,08,1, 12.0,1,1, 13.957, 10541.444, 482.474, 52882.088 25/08/16,06:10:58,04,08,1, 12.0,1,1, 13.957, 10541.467, 482.481, 52882.136 25/08/16,06:10:58,05,08,1, 12.0,1,1, 13.957, 10541.464, 482.470, 52882.121 25/08/16,06:10:58,06,08,1, 12.0,1,1, 13.957, 10541.432, 482.477, 52882.113 25/08/16,06:10:58,07,08,1, 12.0,1,1, 13.957, 10541.434, 482.487, 52882.096 25/08/16,06:10:58,08,08,1, 12.0,1,1, 13.957, 10541.455, 482.459, 52882.126 25/08/16,06:10:58,09,08,1, 12.0,1,1, 13.957, 10541.464, 482.467, 52882.090 25/08/16,06:10:58,10,08,1, 12.0,1,1, 13.957, 10541.449, 482.476, 52882.095 25/08/16,06:10:58,11,08,1, 12.0,1,1, 13.957, 10541.468, 482.468, 52882.061 25/08/16,06:10:58,12,08,1, 12.0,1,1, 13.957, 10541.445, 482.475, 52882.104 25/08/16,06:10:58,13,08,1, 12.0,1,1, 13.957, 10541.434, 482.441, 52882.089 25/08/16,06:10:58,14,08,1, 12.0,1,1, 13.957, 10541.454, 482.451, 52882.112 25/08/16,06:10:58,15,08,1, 12.0,1,1, 13.957, 10541.473, 482.435, 52882.125 25/08/16,06:10:58,16,08,1, 12.0,1,1, 13.957, 10541.454, 482.457, 52882.094 25/08/16,06:10:58,17,08,1, 12.0,1,1, 13.957, 10541.461, 482.449, 52882.079 25/08/16,06:10:58,18,08,1, 12.0,1,1, 13.957, 10541.460, 482.459, 52882.105 25/08/16,06:10:58,19,08,1, 12.0,1,1, 13.957, 10541.471, 482.452, 52882.112 25/08/16,06:10:59,00,08,1, 11.9,1,1, 13.955, 10541.463, 482.452, 52882.112 25/08/16,06:10:59,01,08,1, 11.9,1,1, 13.955, 10541.495, 482.452, 52882.094 25/08/16,06:10:59,02,08,1, 11.9,1,1, 13.955, 10541.486, 482.435, 52882.093 25/08/16,06:10:59,03,08,1, 11.9,1,1, 13.955, 10541.490, 482.448, 52882.121 25/08/16,06:10:59,04,08,1, 11.9,1,1, 13.955, 10541.493, 482.431, 52882.091 25/08/16,06:10:59,05,08,1, 11.9,1,1, 13.955, 10541.475, 482.436, 52882.116 25/08/16,06:10:59,06,08,1, 11.9,1,1, 13.955, 10541.481, 482.439, 52882.115 25/08/16,06:10:59,07,08,1, 11.9,1,1, 13.955, 10541.486, 482.429, 52882.085 25/08/16,06:10:59,08,08,1, 11.9,1,1, 13.955, 10541.479, 482.408, 52882.060 25/08/16,06:10:59,09,08,1, 11.9,1,1, 13.955, 10541.487, 482.438, 52882.086 25/08/16,06:10:59,10,08,1, 11.9,1,1, 13.955, 10541.494, 482.400, 52882.078 25/08/16,06:10:59,11,08,1, 11.9,1,1, 13.955, 10541.468, 482.413, 52882.064 25/08/16,06:10:59,12,08,1, 11.9,1,1, 13.955, 10541.483, 482.427, 52882.095 25/08/16,06:10:59,13,08,1, 11.9,1,1, 13.955, 10541.497, 482.418, 52882.103 25/08/16,06:10:59,14,08,1, 11.9,1,1, 13.955, 10541.493, 482.417, 52882.111 25/08/16,06:10:59,15,08,1, 11.9,1,1, 13.955, 10541.488, 482.409, 52882.098 25/08/16,06:10:59,16,08,1, 11.9,1,1, 13.955, 10541.496, 482.406, 52882.059 25/08/16,06:10:59,17,08,1, 11.9,1,1, 13.955, 10541.536, 482.421, 52882.101 25/08/16,06:10:59,18,08,1, 11.9,1,1, 13.955, 10541.504, 482.397, 52882.090 25/08/16,06:10:59,19,08,1, 11.9,1,1, 13.955, 10541.500, 482.406, 52882.123 25/08/16,06:11:00,00,09,1, 11.9,1,1, 13.954, 10541.496, 482.406, 52882.123 25/08/16,06:11:00,01,09,1, 11.9,1,1, 13.954, 10541.512, 482.411, 52882.066 25/08/16,06:11:00,02,09,1, 11.9,1,1, 13.954, 10541.494, 482.331, 52881.725 25/08/16,06:11:00,03,09,1, 11.9,1,1, 13.954, 10541.497, 482.307, 52881.739 25/08/16,06:11:00,04,09,1, 11.9,1,1, 13.954, 10541.493, 482.302, 52881.721 25/08/16,06:11:00,05,09,1, 11.9,1,1, 13.954, 10541.491, 482.299, 52881.681 25/08/16,06:11:00,06,09,1, 11.9,1,1, 13.954, 10541.508, 482.287, 52881.711 25/08/16,06:11:00,07,09,1, 11.9,1,1, 13.954, 10541.537, 482.307, 52881.709 25/08/16,06:11:00,08,09,1, 11.9,1,1, 13.954, 10541.517, 482.299, 52881.691 25/08/16,06:11:00,09,09,1, 11.9,1,1, 13.954, 10541.528, 482.298, 52881.683 25/08/16,06:11:00,10,09,1, 11.9,1,1, 13.954, 10541.531, 482.254, 52881.715 25/08/16,06:11:00,11,09,1, 11.9,1,1, 13.954, 10541.518, 482.279, 52881.714 25/08/16,06:11:00,12,09,1, 11.9,1,1, 13.954, 10541.523, 482.281, 52881.681 25/08/16,06:11:00,13,09,1, 11.9,1,1, 13.954, 10541.534, 482.263, 52881.703 25/08/16,06:11:00,14,09,1, 11.9,1,1, 13.954, 10541.540, 482.276, 52881.728 25/08/16,06:11:00,15,09,1, 11.9,1,1, 13.954, 10541.536, 482.284, 52881.746 25/08/16,06:11:00,16,09,1, 11.9,1,1, 13.954, 10541.523, 482.279, 52881.710 25/08/16,06:11:00,17,09,1, 11.9,1,1, 13.954, 10541.553, 482.262, 52881.732 25/08/16,06:11:00,18,09,1, 11.9,1,1, 13.954, 10541.532, 482.258, 52881.741 25/08/16,06:11:00,19,09,1, 11.9,1,1, 13.954, 10541.527, 482.260, 52881.760 25/08/16,06:11:01,00,08,1, 11.9,1,1, 13.954, 10541.521, 482.260, 52881.760 25/08/16,06:11:01,01,08,1, 11.9,1,1, 13.954, 10541.550, 482.262, 52881.720 25/08/16,06:11:01,02,08,1, 11.9,1,1, 13.954, 10541.529, 482.252, 52881.741 25/08/16,06:11:01,03,08,1, 11.9,1,1, 13.954, 10541.559, 482.242, 52881.746 25/08/16,06:11:01,04,08,1, 11.9,1,1, 13.954, 10541.544, 482.269, 52881.767 25/08/16,06:11:01,05,08,1, 11.9,1,1, 13.954, 10541.555, 482.261, 52881.749 25/08/16,06:11:01,06,08,1, 11.9,1,1, 13.954, 10541.541, 482.273, 52881.719 25/08/16,06:11:01,07,08,1, 11.9,1,1, 13.954, 10541.550, 482.251, 52881.747 25/08/16,06:11:01,08,08,1, 11.9,1,1, 13.954, 10541.573, 482.260, 52881.761 25/08/16,06:11:01,09,08,1, 11.9,1,1, 13.954, 10541.562, 482.244, 52881.741 25/08/16,06:11:01,10,08,1, 11.9,1,1, 13.954, 10541.553, 482.235, 52881.724 25/08/16,06:11:01,11,08,1, 11.9,1,1, 13.954, 10541.544, 482.226, 52881.747 25/08/16,06:11:01,12,08,1, 11.9,1,1, 13.954, 10541.555, 482.242, 52881.769 25/08/16,06:11:01,13,08,1, 11.9,1,1, 13.954, 10541.549, 482.239, 52881.762 25/08/16,06:11:01,14,08,1, 11.9,1,1, 13.954, 10541.572, 482.233, 52881.771 25/08/16,06:11:01,15,08,1, 11.9,1,1, 13.954, 10541.547, 482.253, 52881.752 25/08/16,06:11:01,16,08,1, 11.9,1,1, 13.954, 10541.577, 482.249, 52881.773 25/08/16,06:11:01,17,08,1, 11.9,1,1, 13.954, 10541.579, 482.270, 52881.751 25/08/16,06:11:01,18,08,1, 11.9,1,1, 13.954, 10541.563, 482.270, 52881.745 25/08/16,06:11:01,19,08,1, 11.9,1,1, 13.954, 10541.573, 482.248, 52881.774 25/08/16,06:11:02,00,09,1, 11.9,1,1, 13.957, 10541.571, 482.248, 52881.774 25/08/16,06:11:02,01,09,1, 11.9,1,1, 13.957, 10541.595, 482.227, 52881.746 25/08/16,06:11:02,02,09,1, 11.9,1,1, 13.957, 10541.585, 482.249, 52881.751 25/08/16,06:11:02,03,09,1, 11.9,1,1, 13.957, 10541.590, 482.240, 52881.736 25/08/16,06:11:02,04,09,1, 11.9,1,1, 13.957, 10541.635, 482.218, 52881.557 25/08/16,06:11:02,05,09,1, 11.9,1,1, 13.957, 10541.610, 482.249, 52881.703 25/08/16,06:11:02,06,09,1, 11.9,1,1, 13.957, 10541.615, 482.251, 52881.733 25/08/16,06:11:02,07,09,1, 11.9,1,1, 13.957, 10541.598, 482.229, 52881.754 25/08/16,06:11:02,08,09,1, 11.9,1,1, 13.957, 10541.630, 482.238, 52881.737 25/08/16,06:11:02,09,09,1, 11.9,1,1, 13.957, 10541.621, 482.224, 52881.708 25/08/16,06:11:02,10,09,1, 11.9,1,1, 13.957, 10541.634, 482.225, 52881.779 25/08/16,06:11:02,11,09,1, 11.9,1,1, 13.957, 10541.642, 482.197, 52881.744 25/08/16,06:11:02,12,09,1, 11.9,1,1, 13.957, 10541.617, 482.235, 52881.781 25/08/16,06:11:02,13,09,1, 11.9,1,1, 13.957, 10541.645, 482.190, 52881.766 25/08/16,06:11:02,14,09,1, 11.9,1,1, 13.957, 10541.634, 482.182, 52881.787 25/08/16,06:11:02,15,09,1, 11.9,1,1, 13.957, 10541.639, 482.211, 52881.796 25/08/16,06:11:02,16,09,1, 11.9,1,1, 13.957, 10541.655, 482.229, 52881.739 25/08/16,06:11:02,17,09,1, 11.9,1,1, 13.957, 10541.657, 482.217, 52881.773 25/08/16,06:11:02,18,09,1, 11.9,1,1, 13.957, 10541.673, 482.204, 52881.768 25/08/16,06:11:02,19,09,1, 11.9,1,1, 13.957, 10541.645, 482.216, 52881.782 25/08/16,06:11:03,00,09,1, 12.0,1,1, 13.949, 10541.638, 482.216, 52881.782 25/08/16,06:11:03,01,09,1, 12.0,1,1, 13.949, 10541.664, 482.192, 52881.766 25/08/16,06:11:03,02,09,1, 12.0,1,1, 13.949, 10541.643, 482.205, 52881.755 25/08/16,06:11:03,03,09,1, 12.0,1,1, 13.949, 10541.661, 482.215, 52881.768 25/08/16,06:11:03,04,09,1, 12.0,1,1, 13.949, 10541.666, 482.208, 52881.772 25/08/16,06:11:03,05,09,1, 12.0,1,1, 13.949, 10541.651, 482.208, 52881.778 25/08/16,06:11:03,06,09,1, 12.0,1,1, 13.949, 10541.661, 482.215, 52881.798 25/08/16,06:11:03,07,09,1, 12.0,1,1, 13.949, 10541.644, 482.225, 52881.817 25/08/16,06:11:03,08,09,1, 12.0,1,1, 13.949, 10541.668, 482.225, 52881.824 25/08/16,06:11:03,09,09,1, 12.0,1,1, 13.949, 10541.670, 482.208, 52881.777 25/08/16,06:11:03,10,09,1, 12.0,1,1, 13.949, 10541.677, 482.230, 52881.798 25/08/16,06:11:03,11,09,1, 12.0,1,1, 13.949, 10541.657, 482.221, 52881.823 25/08/16,06:11:03,12,09,1, 12.0,1,1, 13.949, 10541.672, 482.232, 52881.819 25/08/16,06:11:03,13,09,1, 12.0,1,1, 13.949, 10541.683, 482.244, 52881.769 25/08/16,06:11:03,14,09,1, 12.0,1,1, 13.949, 10541.654, 482.246, 52881.778 25/08/16,06:11:03,15,09,1, 12.0,1,1, 13.949, 10541.679, 482.232, 52881.805 25/08/16,06:11:03,16,09,1, 12.0,1,1, 13.949, 10541.663, 482.195, 52881.788 25/08/16,06:11:03,17,09,1, 12.0,1,1, 13.949, 10541.691, 482.213, 52881.796 25/08/16,06:11:03,18,09,1, 12.0,1,1, 13.949, 10541.689, 482.227, 52881.787 25/08/16,06:11:03,19,09,1, 12.0,1,1, 13.949, 10541.688, 482.202, 52881.829 25/08/16,06:11:04,00,09,1, 12.0,1,1, 13.951, 10541.680, 482.202, 52881.829 25/08/16,06:11:04,01,09,1, 12.0,1,1, 13.951, 10541.699, 482.232, 52881.825 25/08/16,06:11:04,02,09,1, 12.0,1,1, 13.951, 10541.703, 482.222, 52881.834 25/08/16,06:11:04,03,09,1, 12.0,1,1, 13.951, 10541.724, 482.234, 52881.844 25/08/16,06:11:04,04,09,1, 12.0,1,1, 13.951, 10541.728, 482.211, 52881.808 25/08/16,06:11:04,05,09,1, 12.0,1,1, 13.951, 10541.705, 482.208, 52881.789 25/08/16,06:11:04,06,09,1, 12.0,1,1, 13.951, 10541.709, 482.202, 52881.800 25/08/16,06:11:04,07,09,1, 12.0,1,1, 13.951, 10541.680, 482.213, 52881.810 25/08/16,06:11:04,08,09,1, 12.0,1,1, 13.951, 10541.718, 482.208, 52881.821 25/08/16,06:11:04,09,09,1, 12.0,1,1, 13.951, 10541.724, 482.198, 52881.835 25/08/16,06:11:04,10,09,1, 12.0,1,1, 13.951, 10541.700, 482.222, 52881.857 25/08/16,06:11:04,11,09,1, 12.0,1,1, 13.951, 10541.739, 482.229, 52881.842 25/08/16,06:11:04,12,09,1, 12.0,1,1, 13.951, 10541.750, 482.227, 52881.874 25/08/16,06:11:04,13,09,1, 12.0,1,1, 13.951, 10541.731, 482.252, 52881.899 25/08/16,06:11:04,14,09,1, 12.0,1,1, 13.951, 10541.712, 482.235, 52881.851 25/08/16,06:11:04,15,09,1, 12.0,1,1, 13.951, 10541.724, 482.256, 52881.841 25/08/16,06:11:04,16,09,1, 12.0,1,1, 13.951, 10541.738, 482.235, 52881.865 25/08/16,06:11:04,17,09,1, 12.0,1,1, 13.951, 10541.726, 482.260, 52881.878 25/08/16,06:11:04,18,09,1, 12.0,1,1, 13.951, 10541.728, 482.206, 52881.840 25/08/16,06:11:04,19,09,1, 12.0,1,1, 13.951, 10541.739, 482.237, 52881.860 25/08/16,06:11:05,00,09,1, 11.9,1,1, 13.953, 10541.738, 482.237, 52881.860 25/08/16,06:11:05,01,09,1, 11.9,1,1, 13.953, 10541.758, 482.227, 52881.855 25/08/16,06:11:05,02,09,1, 11.9,1,1, 13.953, 10541.751, 482.256, 52881.928 25/08/16,06:11:05,03,09,1, 11.9,1,1, 13.953, 10541.759, 482.254, 52881.864 25/08/16,06:11:05,04,09,1, 11.9,1,1, 13.953, 10541.763, 482.236, 52881.861 25/08/16,06:11:05,05,09,1, 11.9,1,1, 13.953, 10541.748, 482.271, 52881.851 25/08/16,06:11:05,06,09,1, 11.9,1,1, 13.953, 10541.757, 482.250, 52881.881 25/08/16,06:11:05,07,09,1, 11.9,1,1, 13.953, 10541.752, 482.240, 52881.855 25/08/16,06:11:05,08,09,1, 11.9,1,1, 13.953, 10541.774, 482.258, 52881.905 25/08/16,06:11:05,09,09,1, 11.9,1,1, 13.953, 10541.768, 482.247, 52881.873 25/08/16,06:11:05,10,09,1, 11.9,1,1, 13.953, 10541.753, 482.227, 52881.900 25/08/16,06:11:05,11,09,1, 11.9,1,1, 13.953, 10541.758, 482.229, 52881.875 25/08/16,06:11:05,12,09,1, 11.9,1,1, 13.953, 10541.761, 482.247, 52881.864 25/08/16,06:11:05,13,09,1, 11.9,1,1, 13.953, 10541.752, 482.237, 52881.899 25/08/16,06:11:05,14,09,1, 11.9,1,1, 13.953, 10541.769, 482.251, 52881.875 25/08/16,06:11:05,15,09,1, 11.9,1,1, 13.953, 10541.756, 482.264, 52881.880 25/08/16,06:11:05,16,09,1, 11.9,1,1, 13.953, 10541.780, 482.256, 52881.923 25/08/16,06:11:05,17,09,1, 11.9,1,1, 13.953, 10541.801, 482.272, 52881.887 25/08/16,06:11:05,18,09,1, 11.9,1,1, 13.953, 10541.777, 482.268, 52882.064 25/08/16,06:11:05,19,09,1, 11.9,1,1, 13.953, 10541.795, 482.266, 52881.847 25/08/16,06:11:06,00,08,1, 12.0,1,1, 13.954, 10541.788, 482.266, 52881.847 25/08/16,06:11:06,01,08,1, 12.0,1,1, 13.954, 10541.772, 482.252, 52881.897 25/08/16,06:11:06,02,08,1, 12.0,1,1, 13.954, 10541.764, 482.256, 52881.878 25/08/16,06:11:06,03,08,1, 12.0,1,1, 13.954, 10541.784, 482.268, 52881.927 25/08/16,06:11:06,04,08,1, 12.0,1,1, 13.954, 10541.777, 482.249, 52881.929 25/08/16,06:11:06,05,08,1, 12.0,1,1, 13.954, 10541.798, 482.259, 52881.966 25/08/16,06:11:06,06,08,1, 12.0,1,1, 13.954, 10541.798, 482.237, 52881.905 25/08/16,06:11:06,07,08,1, 12.0,1,1, 13.954, 10541.780, 482.239, 52881.960 25/08/16,06:11:06,08,08,1, 12.0,1,1, 13.954, 10541.793, 482.248, 52881.933 25/08/16,06:11:06,09,08,1, 12.0,1,1, 13.954, 10541.796, 482.263, 52881.948 25/08/16,06:11:06,10,08,1, 12.0,1,1, 13.954, 10541.789, 482.230, 52881.912 25/08/16,06:11:06,11,08,1, 12.0,1,1, 13.954, 10541.786, 482.272, 52881.964 25/08/16,06:11:06,12,08,1, 12.0,1,1, 13.954, 10541.782, 482.266, 52881.931 25/08/16,06:11:06,13,08,1, 12.0,1,1, 13.954, 10541.774, 482.268, 52881.940 25/08/16,06:11:06,14,08,1, 12.0,1,1, 13.954, 10541.776, 482.263, 52881.941 25/08/16,06:11:06,15,08,1, 12.0,1,1, 13.954, 10541.774, 482.259, 52881.967 25/08/16,06:11:06,16,08,1, 12.0,1,1, 13.954, 10541.799, 482.277, 52881.962 25/08/16,06:11:06,17,08,1, 12.0,1,1, 13.954, 10541.806, 482.280, 52882.009 25/08/16,06:11:06,18,08,1, 12.0,1,1, 13.954, 10541.787, 482.277, 52881.959 25/08/16,06:11:06,19,08,1, 12.0,1,1, 13.954, 10541.786, 482.298, 52881.960 25/08/16,06:11:07,00,09,1, 11.9,1,1, 13.954, 10541.780, 482.298, 52881.960 25/08/16,06:11:07,01,09,1, 11.9,1,1, 13.954, 10541.795, 482.292, 52881.937 25/08/16,06:11:07,02,09,1, 11.9,1,1, 13.954, 10541.780, 482.292, 52881.957 25/08/16,06:11:07,03,09,1, 11.9,1,1, 13.954, 10541.795, 482.285, 52881.997 25/08/16,06:11:07,04,09,1, 11.9,1,1, 13.954, 10541.791, 482.281, 52881.983 25/08/16,06:11:07,05,09,1, 11.9,1,1, 13.954, 10541.794, 482.281, 52881.973 25/08/16,06:11:07,06,09,1, 11.9,1,1, 13.954, 10541.796, 482.301, 52881.951 25/08/16,06:11:07,07,09,1, 11.9,1,1, 13.954, 10541.801, 482.315, 52881.996 25/08/16,06:11:07,08,09,1, 11.9,1,1, 13.954, 10541.791, 482.299, 52881.968 25/08/16,06:11:07,09,09,1, 11.9,1,1, 13.954, 10541.774, 482.332, 52881.996 25/08/16,06:11:07,10,09,1, 11.9,1,1, 13.954, 10541.792, 482.358, 52882.001 25/08/16,06:11:07,11,09,1, 11.9,1,1, 13.954, 10541.771, 482.319, 52881.966 25/08/16,06:11:07,12,09,1, 11.9,1,1, 13.954, 10541.796, 482.323, 52882.003 25/08/16,06:11:07,13,09,1, 11.9,1,1, 13.954, 10541.787, 482.314, 52881.984 25/08/16,06:11:07,14,09,1, 11.9,1,1, 13.954, 10541.772, 482.305, 52881.993 25/08/16,06:11:07,15,09,1, 11.9,1,1, 13.954, 10541.784, 482.325, 52881.973 25/08/16,06:11:07,16,09,1, 11.9,1,1, 13.954, 10541.800, 482.330, 52881.975 25/08/16,06:11:07,17,09,1, 11.9,1,1, 13.954, 10541.764, 482.308, 52882.019 25/08/16,06:11:07,18,09,1, 11.9,1,1, 13.954, 10541.803, 482.322, 52882.005 25/08/16,06:11:07,19,09,1, 11.9,1,1, 13.954, 10541.795, 482.334, 52882.001 25/08/16,06:11:08,00,09,1, 11.9,1,1, 13.952, 10541.788, 482.334, 52882.001 25/08/16,06:11:08,01,09,1, 11.9,1,1, 13.952, 10541.797, 482.342, 52882.025 25/08/16,06:11:08,02,09,1, 11.9,1,1, 13.952, 10541.787, 482.343, 52882.033 25/08/16,06:11:08,03,09,1, 11.9,1,1, 13.952, 10541.786, 482.333, 52882.054 25/08/16,06:11:08,04,09,1, 11.9,1,1, 13.952, 10541.802, 482.334, 52882.013 25/08/16,06:11:08,05,09,1, 11.9,1,1, 13.952, 10541.798, 482.355, 52882.064 25/08/16,06:11:08,06,09,1, 11.9,1,1, 13.952, 10541.808, 482.354, 52882.035 25/08/16,06:11:08,07,09,1, 11.9,1,1, 13.952, 10541.783, 482.334, 52882.027 25/08/16,06:11:08,08,09,1, 11.9,1,1, 13.952, 10541.786, 482.331, 52882.016 25/08/16,06:11:08,09,09,1, 11.9,1,1, 13.952, 10541.786, 482.344, 52882.073 25/08/16,06:11:08,10,09,1, 11.9,1,1, 13.952, 10541.771, 482.358, 52882.052 25/08/16,06:11:08,11,09,1, 11.9,1,1, 13.952, 10541.784, 482.347, 52882.100 25/08/16,06:11:08,12,09,1, 11.9,1,1, 13.952, 10541.774, 482.368, 52882.098 25/08/16,06:11:08,13,09,1, 11.9,1,1, 13.952, 10541.781, 482.356, 52882.132 25/08/16,06:11:08,14,09,1, 11.9,1,1, 13.952, 10541.776, 482.342, 52882.077 25/08/16,06:11:08,15,09,1, 11.9,1,1, 13.952, 10541.798, 482.368, 52882.098 25/08/16,06:11:08,16,09,1, 11.9,1,1, 13.952, 10541.766, 482.374, 52882.095 25/08/16,06:11:08,17,09,1, 11.9,1,1, 13.952, 10541.767, 482.343, 52882.064 25/08/16,06:11:08,18,09,1, 11.9,1,1, 13.952, 10541.776, 482.347, 52882.086 25/08/16,06:11:08,19,09,1, 11.9,1,1, 13.952, 10541.776, 482.363, 52882.092 25/08/16,06:11:09,00,08,1, 11.7,1,1, 13.956, 10541.772, 482.363, 52882.092 25/08/16,06:11:09,01,08,1, 11.7,1,1, 13.956, 10541.772, 482.380, 52882.099 25/08/16,06:11:09,02,08,1, 11.7,1,1, 13.956, 10541.774, 482.360, 52882.041 25/08/16,06:11:09,03,08,1, 11.7,1,1, 13.956, 10541.784, 482.374, 52882.116 25/08/16,06:11:09,04,08,1, 11.7,1,1, 13.956, 10541.796, 482.385, 52882.147 25/08/16,06:11:09,05,08,1, 11.7,1,1, 13.956, 10541.794, 482.363, 52882.099 25/08/16,06:11:09,06,08,1, 11.7,1,1, 13.956, 10541.778, 482.374, 52882.168 25/08/16,06:11:09,07,08,1, 11.7,1,1, 13.956, 10541.737, 482.382, 52882.141 25/08/16,06:11:09,08,08,1, 11.7,1,1, 13.956, 10541.729, 482.379, 52882.107 25/08/16,06:11:09,09,08,1, 11.7,1,1, 13.956, 10541.756, 482.388, 52882.106 25/08/16,06:11:09,10,08,1, 11.7,1,1, 13.956, 10541.757, 482.371, 52882.105 25/08/16,06:11:09,11,08,1, 11.7,1,1, 13.956, 10541.760, 482.382, 52882.096 25/08/16,06:11:09,12,08,1, 11.7,1,1, 13.956, 10541.746, 482.374, 52882.159 25/08/16,06:11:09,13,08,1, 11.7,1,1, 13.956, 10541.739, 482.380, 52882.132 25/08/16,06:11:09,14,08,1, 11.7,1,1, 13.956, 10541.742, 482.395, 52882.131 25/08/16,06:11:09,15,08,1, 11.7,1,1, 13.956, 10541.755, 482.394, 52882.142 25/08/16,06:11:09,16,08,1, 11.7,1,1, 13.956, 10541.741, 482.410, 52882.145 25/08/16,06:11:09,17,08,1, 11.7,1,1, 13.956, 10541.742, 482.411, 52882.134 25/08/16,06:11:09,18,08,1, 11.7,1,1, 13.956, 10541.717, 482.403, 52882.162 25/08/16,06:11:09,19,08,1, 11.7,1,1, 13.956, 10541.730, 482.389, 52882.164 25/08/16,06:11:10,00,09,1, 11.9,1,1, 13.952, 10541.730, 482.389, 52882.164 25/08/16,06:11:10,01,09,1, 11.9,1,1, 13.952, 10541.710, 482.415, 52882.161 25/08/16,06:11:10,02,09,1, 11.9,1,1, 13.952, 10541.727, 482.420, 52882.171 25/08/16,06:11:10,03,09,1, 11.9,1,1, 13.952, 10541.730, 482.419, 52882.181 25/08/16,06:11:10,04,09,1, 11.9,1,1, 13.952, 10541.719, 482.419, 52882.144 25/08/16,06:11:10,05,09,1, 11.9,1,1, 13.952, 10541.740, 482.449, 52882.185 25/08/16,06:11:10,06,09,1, 11.9,1,1, 13.952, 10541.726, 482.440, 52882.236 25/08/16,06:11:10,07,09,1, 11.9,1,1, 13.952, 10541.722, 482.442, 52882.178 25/08/16,06:11:10,08,09,1, 11.9,1,1, 13.952, 10541.697, 482.441, 52882.202 25/08/16,06:11:10,09,09,1, 11.9,1,1, 13.952, 10541.700, 482.422, 52882.192 25/08/16,06:11:10,10,09,1, 11.9,1,1, 13.952, 10541.687, 482.444, 52882.187 25/08/16,06:11:10,11,09,1, 11.9,1,1, 13.952, 10541.712, 482.454, 52882.231 25/08/16,06:11:10,12,09,1, 11.9,1,1, 13.952, 10541.703, 482.439, 52882.215 25/08/16,06:11:10,13,09,1, 11.9,1,1, 13.952, 10541.732, 482.428, 52882.203 25/08/16,06:11:10,14,09,1, 11.9,1,1, 13.952, 10541.688, 482.453, 52882.202 25/08/16,06:11:10,15,09,1, 11.9,1,1, 13.952, 10541.683, 482.454, 52882.207 25/08/16,06:11:10,16,09,1, 11.9,1,1, 13.952, 10541.673, 482.455, 52882.273 25/08/16,06:11:10,17,09,1, 11.9,1,1, 13.952, 10541.684, 482.458, 52882.058 25/08/16,06:11:10,18,09,1, 11.9,1,1, 13.952, 10541.661, 482.473, 52882.236 25/08/16,06:11:10,19,09,1, 11.9,1,1, 13.952, 10541.663, 482.486, 52882.231 25/08/16,06:11:11,00,09,1, 11.9,1,1, 13.953, 10541.655, 482.486, 52882.231 25/08/16,06:11:11,01,09,1, 11.9,1,1, 13.953, 10541.662, 482.488, 52882.292 25/08/16,06:11:11,02,09,1, 11.9,1,1, 13.953, 10541.665, 482.500, 52882.280 25/08/16,06:11:11,03,09,1, 11.9,1,1, 13.953, 10541.649, 482.479, 52882.242 25/08/16,06:11:11,04,09,1, 11.9,1,1, 13.953, 10541.648, 482.499, 52882.239 25/08/16,06:11:11,05,09,1, 11.9,1,1, 13.953, 10541.648, 482.493, 52882.286 25/08/16,06:11:11,06,09,1, 11.9,1,1, 13.953, 10541.640, 482.500, 52882.288 25/08/16,06:11:11,07,09,1, 11.9,1,1, 13.953, 10541.627, 482.504, 52882.297 25/08/16,06:11:11,08,09,1, 11.9,1,1, 13.953, 10541.621, 482.513, 52882.280 25/08/16,06:11:11,09,09,1, 11.9,1,1, 13.953, 10541.616, 482.530, 52882.302 25/08/16,06:11:11,10,09,1, 11.9,1,1, 13.953, 10541.606, 482.533, 52882.327 25/08/16,06:11:11,11,09,1, 11.9,1,1, 13.953, 10541.617, 482.555, 52882.329 25/08/16,06:11:11,12,09,1, 11.9,1,1, 13.953, 10541.628, 482.521, 52882.302 25/08/16,06:11:11,13,09,1, 11.9,1,1, 13.953, 10541.621, 482.508, 52882.282 25/08/16,06:11:11,14,09,1, 11.9,1,1, 13.953, 10541.589, 482.528, 52882.298 25/08/16,06:11:11,15,09,1, 11.9,1,1, 13.953, 10541.589, 482.533, 52882.287 25/08/16,06:11:11,16,09,1, 11.9,1,1, 13.953, 10541.591, 482.549, 52882.288 25/08/16,06:11:11,17,09,1, 11.9,1,1, 13.953, 10541.584, 482.552, 52882.281 25/08/16,06:11:11,18,09,1, 11.9,1,1, 13.953, 10541.585, 482.550, 52882.324 25/08/16,06:11:11,19,09,1, 11.9,1,1, 13.953, 10541.579, 482.545, 52882.297 25/08/16,06:11:12,00,09,1, 11.9,1,1, 13.952, 10541.571, 482.545, 52882.297 25/08/16,06:11:12,01,09,1, 11.9,1,1, 13.952, 10541.575, 482.550, 52882.323 25/08/16,06:11:12,02,09,1, 11.9,1,1, 13.952, 10541.561, 482.579, 52882.294 25/08/16,06:11:12,03,09,1, 11.9,1,1, 13.952, 10541.551, 482.571, 52882.320 25/08/16,06:11:12,04,09,1, 11.9,1,1, 13.952, 10541.552, 482.547, 52882.343 25/08/16,06:11:12,05,09,1, 11.9,1,1, 13.952, 10541.553, 482.574, 52882.329 25/08/16,06:11:12,06,09,1, 11.9,1,1, 13.952, 10541.531, 482.551, 52882.303 25/08/16,06:11:12,07,09,1, 11.9,1,1, 13.952, 10541.535, 482.572, 52882.352 25/08/16,06:11:12,08,09,1, 11.9,1,1, 13.952, 10541.530, 482.556, 52882.344 25/08/16,06:11:12,09,09,1, 11.9,1,1, 13.952, 10541.500, 482.568, 52882.347 25/08/16,06:11:12,10,09,1, 11.9,1,1, 13.952, 10541.501, 482.614, 52882.365 25/08/16,06:11:12,11,09,1, 11.9,1,1, 13.952, 10541.513, 482.584, 52882.357 25/08/16,06:11:12,12,09,1, 11.9,1,1, 13.952, 10541.504, 482.622, 52882.346 25/08/16,06:11:12,13,09,1, 11.9,1,1, 13.952, 10541.496, 482.622, 52882.354 25/08/16,06:11:12,14,09,1, 11.9,1,1, 13.952, 10541.495, 482.602, 52882.336 25/08/16,06:11:12,15,09,1, 11.9,1,1, 13.952, 10541.496, 482.619, 52882.340 25/08/16,06:11:12,16,09,1, 11.9,1,1, 13.952, 10541.510, 482.607, 52882.339 25/08/16,06:11:12,17,09,1, 11.9,1,1, 13.952, 10541.480, 482.597, 52882.340 25/08/16,06:11:12,18,09,1, 11.9,1,1, 13.952, 10541.483, 482.584, 52882.371 25/08/16,06:11:12,19,09,1, 11.9,1,1, 13.952, 10541.476, 482.612, 52882.383 25/08/16,06:11:13,00,09,1, 11.9,1,1, 13.957, 10541.471, 482.612, 52882.383 25/08/16,06:11:13,01,09,1, 11.9,1,1, 13.957, 10541.454, 482.633, 52882.430 25/08/16,06:11:13,02,09,1, 11.9,1,1, 13.957, 10541.448, 482.650, 52882.410 25/08/16,06:11:13,03,09,1, 11.9,1,1, 13.957, 10541.409, 482.642, 52882.385 25/08/16,06:11:13,04,09,1, 11.9,1,1, 13.957, 10541.433, 482.632, 52882.391 25/08/16,06:11:13,05,09,1, 11.9,1,1, 13.957, 10541.436, 482.622, 52882.437 25/08/16,06:11:13,06,09,1, 11.9,1,1, 13.957, 10541.415, 482.641, 52882.404 25/08/16,06:11:13,07,09,1, 11.9,1,1, 13.957, 10541.399, 482.624, 52882.367 25/08/16,06:11:13,08,09,1, 11.9,1,1, 13.957, 10541.404, 482.642, 52882.404 25/08/16,06:11:13,09,09,1, 11.9,1,1, 13.957, 10541.425, 482.658, 52882.411 25/08/16,06:11:13,10,09,1, 11.9,1,1, 13.957, 10541.391, 482.649, 52882.421 25/08/16,06:11:13,11,09,1, 11.9,1,1, 13.957, 10541.393, 482.660, 52882.380 25/08/16,06:11:13,12,09,1, 11.9,1,1, 13.957, 10541.410, 482.683, 52882.404 25/08/16,06:11:13,13,09,1, 11.9,1,1, 13.957, 10541.367, 482.679, 52882.396 25/08/16,06:11:13,14,09,1, 11.9,1,1, 13.957, 10541.377, 482.683, 52882.444 25/08/16,06:11:13,15,09,1, 11.9,1,1, 13.957, 10541.365, 482.692, 52882.369 25/08/16,06:11:13,16,09,1, 11.9,1,1, 13.957, 10541.364, 482.716, 52882.454 25/08/16,06:11:13,17,09,1, 11.9,1,1, 13.957, 10541.369, 482.709, 52882.401 25/08/16,06:11:13,18,09,1, 11.9,1,1, 13.957, 10541.347, 482.690, 52882.443 25/08/16,06:11:13,19,09,1, 11.9,1,1, 13.957, 10541.352, 482.685, 52882.427 25/08/16,06:11:14,00,08,1, 11.9,1,1, 13.953, 10541.346, 482.685, 52882.427 25/08/16,06:11:14,01,08,1, 11.9,1,1, 13.953, 10541.318, 482.699, 52882.442 25/08/16,06:11:14,02,08,1, 11.9,1,1, 13.953, 10541.327, 482.700, 52882.419 25/08/16,06:11:14,03,08,1, 11.9,1,1, 13.953, 10541.289, 482.693, 52882.390 25/08/16,06:11:14,04,08,1, 11.9,1,1, 13.953, 10541.287, 482.706, 52882.458 25/08/16,06:11:14,05,08,1, 11.9,1,1, 13.953, 10541.281, 482.705, 52882.467 25/08/16,06:11:14,06,08,1, 11.9,1,1, 13.953, 10541.283, 482.710, 52882.467 25/08/16,06:11:14,07,08,1, 11.9,1,1, 13.953, 10541.257, 482.704, 52882.454 25/08/16,06:11:14,08,08,1, 11.9,1,1, 13.953, 10541.263, 482.737, 52882.485 25/08/16,06:11:14,09,08,1, 11.9,1,1, 13.953, 10541.248, 482.726, 52882.466 25/08/16,06:11:14,10,08,1, 11.9,1,1, 13.953, 10541.246, 482.695, 52882.450 25/08/16,06:11:14,11,08,1, 11.9,1,1, 13.953, 10541.241, 482.703, 52882.418 25/08/16,06:11:14,12,08,1, 11.9,1,1, 13.953, 10541.229, 482.721, 52882.476 25/08/16,06:11:14,13,08,1, 11.9,1,1, 13.953, 10541.218, 482.744, 52882.456 25/08/16,06:11:14,14,08,1, 11.9,1,1, 13.953, 10541.227, 482.722, 52882.462 25/08/16,06:11:14,15,08,1, 11.9,1,1, 13.953, 10541.195, 482.748, 52882.463 25/08/16,06:11:14,16,08,1, 11.9,1,1, 13.953, 10541.206, 482.747, 52882.462 25/08/16,06:11:14,17,08,1, 11.9,1,1, 13.953, 10541.223, 482.739, 52882.475 25/08/16,06:11:14,18,08,1, 11.9,1,1, 13.953, 10541.210, 482.743, 52882.466 25/08/16,06:11:14,19,08,1, 11.9,1,1, 13.953, 10541.205, 482.749, 52882.537 25/08/16,06:11:15,00,09,1, 11.9,1,1, 13.955, 10541.204, 482.749, 52882.537 25/08/16,06:11:15,01,09,1, 11.9,1,1, 13.955, 10541.159, 482.746, 52882.464 25/08/16,06:11:15,02,09,1, 11.9,1,1, 13.955, 10541.153, 482.725, 52882.454 25/08/16,06:11:15,03,09,1, 11.9,1,1, 13.955, 10541.156, 482.753, 52882.475 25/08/16,06:11:15,04,09,1, 11.9,1,1, 13.955, 10541.141, 482.755, 52882.510 25/08/16,06:11:15,05,09,1, 11.9,1,1, 13.955, 10541.123, 482.750, 52882.481 25/08/16,06:11:15,06,09,1, 11.9,1,1, 13.955, 10541.118, 482.778, 52882.503 25/08/16,06:11:15,07,09,1, 11.9,1,1, 13.955, 10541.115, 482.786, 52882.505 25/08/16,06:11:15,08,09,1, 11.9,1,1, 13.955, 10541.110, 482.783, 52882.518 25/08/16,06:11:15,09,09,1, 11.9,1,1, 13.955, 10541.118, 482.772, 52882.539 25/08/16,06:11:15,10,09,1, 11.9,1,1, 13.955, 10541.093, 482.779, 52882.542 25/08/16,06:11:15,11,09,1, 11.9,1,1, 13.955, 10541.089, 482.753, 52882.510 25/08/16,06:11:15,12,09,1, 11.9,1,1, 13.955, 10541.073, 482.769, 52882.520 25/08/16,06:11:15,13,09,1, 11.9,1,1, 13.955, 10541.060, 482.784, 52882.538 25/08/16,06:11:15,14,09,1, 11.9,1,1, 13.955, 10541.064, 482.772, 52882.574 25/08/16,06:11:15,15,09,1, 11.9,1,1, 13.955, 10541.086, 482.758, 52882.547 25/08/16,06:11:15,16,09,1, 11.9,1,1, 13.955, 10541.073, 482.797, 52882.522 25/08/16,06:11:15,17,09,1, 11.9,1,1, 13.955, 10541.065, 482.779, 52882.532 25/08/16,06:11:15,18,09,1, 11.9,1,1, 13.955, 10541.063, 482.805, 52882.531 25/08/16,06:11:15,19,09,1, 11.9,1,1, 13.955, 10541.032, 482.807, 52882.596 25/08/16,06:11:16,00,08,1, 11.9,1,1, 13.954, 10541.029, 482.807, 52882.596 25/08/16,06:11:16,01,08,1, 11.9,1,1, 13.954, 10541.043, 482.808, 52882.507 25/08/16,06:11:16,02,08,1, 11.9,1,1, 13.954, 10541.012, 482.811, 52882.529 25/08/16,06:11:16,03,08,1, 11.9,1,1, 13.954, 10540.974, 482.796, 52882.557 25/08/16,06:11:16,04,08,1, 11.9,1,1, 13.954, 10540.995, 482.798, 52882.531 25/08/16,06:11:16,05,08,1, 11.9,1,1, 13.954, 10541.006, 482.800, 52882.544 25/08/16,06:11:16,06,08,1, 11.9,1,1, 13.954, 10540.996, 482.816, 52882.539 25/08/16,06:11:16,07,08,1, 11.9,1,1, 13.954, 10540.982, 482.806, 52882.556 25/08/16,06:11:16,08,08,1, 11.9,1,1, 13.954, 10540.976, 482.798, 52882.589 25/08/16,06:11:16,09,08,1, 11.9,1,1, 13.954, 10540.977, 482.808, 52882.548 25/08/16,06:11:16,10,08,1, 11.9,1,1, 13.954, 10540.971, 482.818, 52882.591 25/08/16,06:11:16,11,08,1, 11.9,1,1, 13.954, 10540.968, 482.834, 52882.587 25/08/16,06:11:16,12,08,1, 11.9,1,1, 13.954, 10540.968, 482.846, 52882.583 25/08/16,06:11:16,13,08,1, 11.9,1,1, 13.954, 10540.941, 482.829, 52882.619 25/08/16,06:11:16,14,08,1, 11.9,1,1, 13.954, 10540.920, 482.825, 52882.584 25/08/16,06:11:16,15,08,1, 11.9,1,1, 13.954, 10540.915, 482.831, 52882.567 25/08/16,06:11:16,16,08,1, 11.9,1,1, 13.954, 10540.908, 482.823, 52882.590 25/08/16,06:11:16,17,08,1, 11.9,1,1, 13.954, 10540.906, 482.834, 52882.557 25/08/16,06:11:16,18,08,1, 11.9,1,1, 13.954, 10540.856, 482.829, 52882.564 25/08/16,06:11:16,19,08,1, 11.9,1,1, 13.954, 10540.882, 482.801, 52882.587 25/08/16,06:11:17,00,08,1, 11.9,1,1, 13.956, 10540.879, 482.801, 52882.587 25/08/16,06:11:17,01,08,1, 11.9,1,1, 13.956, 10540.875, 482.848, 52882.639 25/08/16,06:11:17,02,08,1, 11.9,1,1, 13.956, 10540.867, 482.830, 52882.631 25/08/16,06:11:17,03,08,1, 11.9,1,1, 13.956, 10540.863, 482.817, 52882.619 25/08/16,06:11:17,04,08,1, 11.9,1,1, 13.956, 10540.852, 482.825, 52882.628 25/08/16,06:11:17,05,08,1, 11.9,1,1, 13.956, 10540.852, 482.836, 52882.588 25/08/16,06:11:17,06,08,1, 11.9,1,1, 13.956, 10540.832, 482.839, 52882.606 25/08/16,06:11:17,07,08,1, 11.9,1,1, 13.956, 10540.826, 482.836, 52882.634 25/08/16,06:11:17,08,08,1, 11.9,1,1, 13.956, 10540.824, 482.821, 52882.589 25/08/16,06:11:17,09,08,1, 11.9,1,1, 13.956, 10540.814, 482.816, 52882.600 25/08/16,06:11:17,10,08,1, 11.9,1,1, 13.956, 10540.783, 482.826, 52882.572 25/08/16,06:11:17,11,08,1, 11.9,1,1, 13.956, 10540.802, 482.810, 52882.597 25/08/16,06:11:17,12,08,1, 11.9,1,1, 13.956, 10540.797, 482.845, 52882.652 25/08/16,06:11:17,13,08,1, 11.9,1,1, 13.956, 10540.787, 482.851, 52882.625 25/08/16,06:11:17,14,08,1, 11.9,1,1, 13.956, 10540.786, 482.830, 52882.582 25/08/16,06:11:17,15,08,1, 11.9,1,1, 13.956, 10540.762, 482.839, 52882.652 25/08/16,06:11:17,16,08,1, 11.9,1,1, 13.956, 10540.749, 482.865, 52882.587 25/08/16,06:11:17,17,08,1, 11.9,1,1, 13.956, 10540.744, 482.864, 52882.625 25/08/16,06:11:17,18,08,1, 11.9,1,1, 13.956, 10540.733, 482.860, 52882.606 25/08/16,06:11:17,19,08,1, 11.9,1,1, 13.956, 10540.721, 482.840, 52882.634 25/08/16,06:11:18,00,08,1, 11.9,1,1, 13.954, 10540.720, 482.840, 52882.634 25/08/16,06:11:18,01,08,1, 11.9,1,1, 13.954, 10540.702, 482.840, 52882.614 25/08/16,06:11:18,02,08,1, 11.9,1,1, 13.954, 10540.706, 482.838, 52882.638 25/08/16,06:11:18,03,08,1, 11.9,1,1, 13.954, 10540.708, 482.833, 52882.636 25/08/16,06:11:18,04,08,1, 11.9,1,1, 13.954, 10540.698, 482.830, 52882.634 25/08/16,06:11:18,05,08,1, 11.9,1,1, 13.954, 10540.681, 482.840, 52882.632 25/08/16,06:11:18,06,08,1, 11.9,1,1, 13.954, 10540.668, 482.843, 52882.635 25/08/16,06:11:18,07,08,1, 11.9,1,1, 13.954, 10540.693, 482.850, 52882.673 25/08/16,06:11:18,08,08,1, 11.9,1,1, 13.954, 10540.666, 482.824, 52882.682 25/08/16,06:11:18,09,08,1, 11.9,1,1, 13.954, 10540.664, 482.839, 52882.634 25/08/16,06:11:18,10,08,1, 11.9,1,1, 13.954, 10540.647, 482.847, 52882.698 25/08/16,06:11:18,11,08,1, 11.9,1,1, 13.954, 10540.648, 482.849, 52882.676 25/08/16,06:11:18,12,08,1, 11.9,1,1, 13.954, 10540.649, 482.865, 52882.636 25/08/16,06:11:18,13,08,1, 11.9,1,1, 13.954, 10540.635, 482.868, 52882.689 25/08/16,06:11:18,14,08,1, 11.9,1,1, 13.954, 10540.622, 482.870, 52882.663 25/08/16,06:11:18,15,08,1, 11.9,1,1, 13.954, 10540.609, 482.878, 52882.707 25/08/16,06:11:18,16,08,1, 11.9,1,1, 13.954, 10540.607, 482.868, 52882.645 25/08/16,06:11:18,17,08,1, 11.9,1,1, 13.954, 10540.590, 482.883, 52882.627 25/08/16,06:11:18,18,08,1, 11.9,1,1, 13.954, 10540.612, 482.879, 52882.672 25/08/16,06:11:18,19,08,1, 11.9,1,1, 13.954, 10540.592, 482.871, 52882.640 25/08/16,06:11:19,00,08,1, 11.9,1,1, 13.958, 10540.587, 482.871, 52882.640 25/08/16,06:11:19,01,08,1, 11.9,1,1, 13.958, 10540.561, 482.868, 52882.672 25/08/16,06:11:19,02,08,1, 11.9,1,1, 13.958, 10540.536, 482.852, 52882.670 25/08/16,06:11:19,03,08,1, 11.9,1,1, 13.958, 10540.582, 482.858, 52882.691 25/08/16,06:11:19,04,08,1, 11.9,1,1, 13.958, 10540.542, 482.857, 52882.681 25/08/16,06:11:19,05,08,1, 11.9,1,1, 13.958, 10540.525, 482.879, 52882.720 25/08/16,06:11:19,06,08,1, 11.9,1,1, 13.958, 10540.526, 482.872, 52882.715 25/08/16,06:11:19,07,08,1, 11.9,1,1, 13.958, 10540.527, 482.896, 52882.686 25/08/16,06:11:19,08,08,1, 11.9,1,1, 13.958, 10540.525, 482.862, 52882.706 25/08/16,06:11:19,09,08,1, 11.9,1,1, 13.958, 10540.506, 482.862, 52882.663 25/08/16,06:11:19,10,08,1, 11.9,1,1, 13.958, 10540.490, 482.861, 52882.716 25/08/16,06:11:19,11,08,1, 11.9,1,1, 13.958, 10540.474, 482.874, 52882.745 25/08/16,06:11:19,12,08,1, 11.9,1,1, 13.958, 10540.496, 482.847, 52882.701 25/08/16,06:11:19,13,08,1, 11.9,1,1, 13.958, 10540.489, 482.847, 52882.695 25/08/16,06:11:19,14,08,1, 11.9,1,1, 13.958, 10540.455, 482.876, 52882.713 25/08/16,06:11:19,15,08,1, 11.9,1,1, 13.958, 10540.473, 482.844, 52882.698 25/08/16,06:11:19,16,08,1, 11.9,1,1, 13.958, 10540.458, 482.844, 52882.746 25/08/16,06:11:19,17,08,1, 11.9,1,1, 13.958, 10540.464, 482.844, 52882.691 25/08/16,06:11:19,18,08,1, 11.9,1,1, 13.958, 10540.458, 482.868, 52882.727 25/08/16,06:11:19,19,08,1, 11.9,1,1, 13.958, 10540.441, 482.835, 52882.698 25/08/16,06:11:20,00,09,1, 11.9,1,1, 13.952, 10540.437, 482.835, 52882.698 25/08/16,06:11:20,01,09,1, 11.9,1,1, 13.952, 10540.420, 482.846, 52882.700 25/08/16,06:11:20,02,09,1, 11.9,1,1, 13.952, 10540.406, 482.843, 52882.676 25/08/16,06:11:20,03,09,1, 11.9,1,1, 13.952, 10540.409, 482.842, 52882.701 25/08/16,06:11:20,04,09,1, 11.9,1,1, 13.952, 10540.380, 482.837, 52882.688 25/08/16,06:11:20,05,09,1, 11.9,1,1, 13.952, 10540.413, 482.830, 52882.696 25/08/16,06:11:20,06,09,1, 11.9,1,1, 13.952, 10540.387, 482.819, 52882.714 25/08/16,06:11:20,07,09,1, 11.9,1,1, 13.952, 10540.396, 482.829, 52882.687 25/08/16,06:11:20,08,09,1, 11.9,1,1, 13.952, 10540.394, 482.844, 52882.689 25/08/16,06:11:20,09,09,1, 11.9,1,1, 13.952, 10540.389, 482.838, 52882.712 25/08/16,06:11:20,10,09,1, 11.9,1,1, 13.952, 10540.375, 482.844, 52882.714 25/08/16,06:11:20,11,09,1, 11.9,1,1, 13.952, 10540.377, 482.850, 52882.716 25/08/16,06:11:20,12,09,1, 11.9,1,1, 13.952, 10540.354, 482.838, 52882.674 25/08/16,06:11:20,13,09,1, 11.9,1,1, 13.952, 10540.370, 482.828, 52882.707 25/08/16,06:11:20,14,09,1, 11.9,1,1, 13.952, 10540.345, 482.808, 52882.745 25/08/16,06:11:20,15,09,1, 11.9,1,1, 13.952, 10540.370, 482.819, 52882.748 25/08/16,06:11:20,16,09,1, 11.9,1,1, 13.952, 10540.322, 482.832, 52882.776 25/08/16,06:11:20,17,09,1, 11.9,1,1, 13.952, 10540.355, 482.819, 52882.707 25/08/16,06:11:20,18,09,1, 11.9,1,1, 13.952, 10540.327, 482.827, 52882.712 25/08/16,06:11:20,19,09,1, 11.9,1,1, 13.952, 10540.341, 482.821, 52882.727 25/08/16,06:11:21,00,09,1, 11.9,1,1, 13.954, 10540.336, 482.821, 52882.727 25/08/16,06:11:21,01,09,1, 11.9,1,1, 13.954, 10540.306, 482.805, 52882.733 25/08/16,06:11:21,02,09,1, 11.9,1,1, 13.954, 10540.319, 482.823, 52882.746 25/08/16,06:11:21,03,09,1, 11.9,1,1, 13.954, 10540.307, 482.832, 52882.763 25/08/16,06:11:21,04,09,1, 11.9,1,1, 13.954, 10540.298, 482.804, 52882.670 25/08/16,06:11:21,05,09,1, 11.9,1,1, 13.954, 10540.295, 482.806, 52882.686 25/08/16,06:11:21,06,09,1, 11.9,1,1, 13.954, 10540.288, 482.815, 52882.767 25/08/16,06:11:21,07,09,1, 11.9,1,1, 13.954, 10540.296, 482.810, 52882.731 25/08/16,06:11:21,08,09,1, 11.9,1,1, 13.954, 10540.276, 482.797, 52882.709 25/08/16,06:11:21,09,09,1, 11.9,1,1, 13.954, 10540.251, 482.820, 52882.698 25/08/16,06:11:21,10,09,1, 11.9,1,1, 13.954, 10540.275, 482.816, 52882.751 25/08/16,06:11:21,11,09,1, 11.9,1,1, 13.954, 10540.236, 482.806, 52882.758 25/08/16,06:11:21,12,09,1, 11.9,1,1, 13.954, 10540.255, 482.818, 52882.714 25/08/16,06:11:21,13,09,1, 11.9,1,1, 13.954, 10540.224, 482.812, 52882.730 25/08/16,06:11:21,14,09,1, 11.9,1,1, 13.954, 10540.223, 482.795, 52882.712 25/08/16,06:11:21,15,09,1, 11.9,1,1, 13.954, 10540.239, 482.773, 52882.686 25/08/16,06:11:21,16,09,1, 11.9,1,1, 13.954, 10540.235, 482.765, 52882.692 25/08/16,06:11:21,17,09,1, 11.9,1,1, 13.954, 10540.201, 482.803, 52882.769 25/08/16,06:11:21,18,09,1, 11.9,1,1, 13.954, 10540.214, 482.798, 52882.703 25/08/16,06:11:21,19,09,1, 11.9,1,1, 13.954, 10540.209, 482.794, 52882.732 25/08/16,06:11:22,00,08,1, 11.9,1,1, 13.955, 10540.203, 482.794, 52882.732 25/08/16,06:11:22,01,08,1, 11.9,1,1, 13.955, 10540.192, 482.784, 52882.728 25/08/16,06:11:22,02,08,1, 11.9,1,1, 13.955, 10540.199, 482.788, 52882.736 25/08/16,06:11:22,03,08,1, 11.9,1,1, 13.955, 10540.193, 482.808, 52882.737 25/08/16,06:11:22,04,08,1, 11.9,1,1, 13.955, 10540.188, 482.793, 52882.750 25/08/16,06:11:22,05,08,1, 11.9,1,1, 13.955, 10540.190, 482.788, 52882.739 25/08/16,06:11:22,06,08,1, 11.9,1,1, 13.955, 10540.182, 482.757, 52882.721 25/08/16,06:11:22,07,08,1, 11.9,1,1, 13.955, 10540.185, 482.749, 52882.696 25/08/16,06:11:22,08,08,1, 11.9,1,1, 13.955, 10540.171, 482.752, 52882.706 25/08/16,06:11:22,09,08,1, 11.9,1,1, 13.955, 10540.158, 482.736, 52882.708 25/08/16,06:11:22,10,08,1, 11.9,1,1, 13.955, 10540.157, 482.761, 52882.721 25/08/16,06:11:22,11,08,1, 11.9,1,1, 13.955, 10540.159, 482.717, 52882.745 25/08/16,06:11:22,12,08,1, 11.9,1,1, 13.955, 10540.163, 482.768, 52882.769 25/08/16,06:11:22,13,08,1, 11.9,1,1, 13.955, 10540.146, 482.759, 52882.745 25/08/16,06:11:22,14,08,1, 11.9,1,1, 13.955, 10540.145, 482.757, 52882.712 25/08/16,06:11:22,15,08,1, 11.9,1,1, 13.955, 10540.132, 482.735, 52882.767 25/08/16,06:11:22,16,08,1, 11.9,1,1, 13.955, 10540.141, 482.740, 52882.724 25/08/16,06:11:22,17,08,1, 11.9,1,1, 13.955, 10540.134, 482.754, 52882.763 25/08/16,06:11:22,18,08,1, 11.9,1,1, 13.955, 10540.123, 482.754, 52882.778 25/08/16,06:11:22,19,08,1, 11.9,1,1, 13.955, 10540.145, 482.715, 52882.750 25/08/16,06:11:23,00,09,1, 11.9,1,1, 13.955, 10540.144, 482.715, 52882.750 25/08/16,06:11:23,01,09,1, 11.9,1,1, 13.955, 10540.101, 482.712, 52882.740 25/08/16,06:11:23,02,09,1, 11.9,1,1, 13.955, 10540.112, 482.747, 52882.784 25/08/16,06:11:23,03,09,1, 11.9,1,1, 13.955, 10540.102, 482.727, 52882.742 25/08/16,06:11:23,04,09,1, 11.9,1,1, 13.955, 10540.111, 482.750, 52882.781 25/08/16,06:11:23,05,09,1, 11.9,1,1, 13.955, 10540.077, 482.740, 52882.808 25/08/16,06:11:23,06,09,1, 11.9,1,1, 13.955, 10540.108, 482.735, 52882.745 25/08/16,06:11:23,07,09,1, 11.9,1,1, 13.955, 10540.093, 482.728, 52882.743 25/08/16,06:11:23,08,09,1, 11.9,1,1, 13.955, 10540.056, 482.703, 52882.776 25/08/16,06:11:23,09,09,1, 11.9,1,1, 13.955, 10540.073, 482.721, 52882.767 25/08/16,06:11:23,10,09,1, 11.9,1,1, 13.955, 10540.089, 482.715, 52882.747 25/08/16,06:11:23,11,09,1, 11.9,1,1, 13.955, 10540.071, 482.692, 52882.765 25/08/16,06:11:23,12,09,1, 11.9,1,1, 13.955, 10540.080, 482.721, 52882.730 25/08/16,06:11:23,13,09,1, 11.9,1,1, 13.955, 10540.070, 482.728, 52882.808 25/08/16,06:11:23,14,09,1, 11.9,1,1, 13.955, 10540.059, 482.722, 52882.783 25/08/16,06:11:23,15,09,1, 11.9,1,1, 13.955, 10540.081, 482.716, 52882.788 25/08/16,06:11:23,16,09,1, 11.9,1,1, 13.955, 10540.047, 482.696, 52882.759 25/08/16,06:11:23,17,09,1, 11.9,1,1, 13.955, 10540.072, 482.716, 52882.740 25/08/16,06:11:23,18,09,1, 11.9,1,1, 13.955, 10540.066, 482.704, 52882.800 25/08/16,06:11:23,19,09,1, 11.9,1,1, 13.955, 10540.046, 482.701, 52882.754 25/08/16,06:11:24,00,08,1, 11.9,1,1, 13.953, 10540.044, 482.701, 52882.754 25/08/16,06:11:24,01,08,1, 11.9,1,1, 13.953, 10540.024, 482.673, 52882.811 25/08/16,06:11:24,02,08,1, 11.9,1,1, 13.953, 10540.037, 482.685, 52882.785 25/08/16,06:11:24,03,08,1, 11.9,1,1, 13.953, 10540.060, 482.669, 52882.765 25/08/16,06:11:24,04,08,1, 11.9,1,1, 13.953, 10540.071, 482.679, 52882.783 25/08/16,06:11:24,05,08,1, 11.9,1,1, 13.953, 10540.057, 482.660, 52882.748 25/08/16,06:11:24,06,08,1, 11.9,1,1, 13.953, 10540.071, 482.666, 52882.781 25/08/16,06:11:24,07,08,1, 11.9,1,1, 13.953, 10540.065, 482.667, 52882.790 25/08/16,06:11:24,08,08,1, 11.9,1,1, 13.953, 10540.090, 482.647, 52882.764 25/08/16,06:11:24,09,08,1, 11.9,1,1, 13.953, 10540.065, 482.664, 52882.794 25/08/16,06:11:24,10,08,1, 11.9,1,1, 13.953, 10540.031, 482.677, 52882.761 25/08/16,06:11:24,11,08,1, 11.9,1,1, 13.953, 10540.044, 482.660, 52882.783 25/08/16,06:11:24,12,08,1, 11.9,1,1, 13.953, 10540.037, 482.633, 52882.783 25/08/16,06:11:24,13,08,1, 11.9,1,1, 13.953, 10540.032, 482.651, 52882.771 25/08/16,06:11:24,14,08,1, 11.9,1,1, 13.953, 10540.014, 482.644, 52882.779 25/08/16,06:11:24,15,08,1, 11.9,1,1, 13.953, 10540.017, 482.653, 52882.810 25/08/16,06:11:24,16,08,1, 11.9,1,1, 13.953, 10540.009, 482.668, 52882.763 25/08/16,06:11:24,17,08,1, 11.9,1,1, 13.953, 10540.043, 482.647, 52882.812 25/08/16,06:11:24,18,08,1, 11.9,1,1, 13.953, 10540.012, 482.652, 52882.792 25/08/16,06:11:24,19,08,1, 11.9,1,1, 13.953, 10540.020, 482.654, 52882.793 25/08/16,06:11:25,00,07,1, 11.8,1,1, 13.951, 10540.019, 482.654, 52882.793 25/08/16,06:11:25,01,07,1, 11.8,1,1, 13.951, 10540.028, 482.635, 52882.837 25/08/16,06:11:25,02,07,1, 11.8,1,1, 13.951, 10540.035, 482.644, 52882.808 25/08/16,06:11:25,03,07,1, 11.8,1,1, 13.951, 10540.032, 482.622, 52882.793 25/08/16,06:11:25,04,07,1, 11.8,1,1, 13.951, 10540.011, 482.628, 52882.771 25/08/16,06:11:25,05,07,1, 11.8,1,1, 13.951, 10540.021, 482.624, 52882.757 25/08/16,06:11:25,06,07,1, 11.8,1,1, 13.951, 10540.003, 482.622, 52882.804 25/08/16,06:11:25,07,07,1, 11.8,1,1, 13.951, 10540.010, 482.623, 52882.773 25/08/16,06:11:25,08,07,1, 11.8,1,1, 13.951, 10540.030, 482.612, 52882.775 25/08/16,06:11:25,09,07,1, 11.8,1,1, 13.951, 10540.033, 482.610, 52882.790 25/08/16,06:11:25,10,07,1, 11.8,1,1, 13.951, 10540.030, 482.609, 52882.696 25/08/16,06:11:25,11,07,1, 11.8,1,1, 13.951, 10540.008, 482.600, 52882.749 25/08/16,06:11:25,12,07,1, 11.8,1,1, 13.951, 10540.009, 482.608, 52882.774 25/08/16,06:11:25,13,07,1, 11.8,1,1, 13.951, 10540.002, 482.596, 52882.757 25/08/16,06:11:25,14,07,1, 11.8,1,1, 13.951, 10539.999, 482.592, 52882.806 25/08/16,06:11:25,15,07,1, 11.8,1,1, 13.951, 10540.005, 482.572, 52882.796 25/08/16,06:11:25,16,07,1, 11.8,1,1, 13.951, 10540.014, 482.554, 52882.809 25/08/16,06:11:25,17,07,1, 11.8,1,1, 13.951, 10540.026, 482.571, 52882.792 25/08/16,06:11:25,18,07,1, 11.8,1,1, 13.951, 10540.020, 482.599, 52882.780 25/08/16,06:11:25,19,07,1, 11.8,1,1, 13.951, 10540.004, 482.587, 52882.787 25/08/16,06:11:26,00,07,1, 11.8,1,1, 13.958, 10540.003, 482.587, 52882.787 25/08/16,06:11:26,01,07,1, 11.8,1,1, 13.958, 10539.984, 482.587, 52882.757 25/08/16,06:11:26,02,07,1, 11.8,1,1, 13.958, 10540.002, 482.581, 52882.795 25/08/16,06:11:26,03,07,1, 11.8,1,1, 13.958, 10539.995, 482.580, 52882.786 25/08/16,06:11:26,04,07,1, 11.8,1,1, 13.958, 10539.986, 482.577, 52882.778 25/08/16,06:11:26,05,07,1, 11.8,1,1, 13.958, 10540.008, 482.556, 52882.760 25/08/16,06:11:26,06,07,1, 11.8,1,1, 13.958, 10540.000, 482.549, 52882.804 25/08/16,06:11:26,07,07,1, 11.8,1,1, 13.958, 10539.982, 482.539, 52882.784 25/08/16,06:11:26,08,07,1, 11.8,1,1, 13.958, 10539.990, 482.545, 52882.814 25/08/16,06:11:26,09,07,1, 11.8,1,1, 13.958, 10539.997, 482.552, 52882.766 25/08/16,06:11:26,10,07,1, 11.8,1,1, 13.958, 10539.987, 482.559, 52882.786 25/08/16,06:11:26,11,07,1, 11.8,1,1, 13.958, 10539.982, 482.555, 52882.773 25/08/16,06:11:26,12,07,1, 11.8,1,1, 13.958, 10539.980, 482.533, 52882.793 25/08/16,06:11:26,13,07,1, 11.8,1,1, 13.958, 10539.985, 482.548, 52882.806 25/08/16,06:11:26,14,07,1, 11.8,1,1, 13.958, 10540.006, 482.524, 52882.812 25/08/16,06:11:26,15,07,1, 11.8,1,1, 13.958, 10539.976, 482.530, 52882.791 25/08/16,06:11:26,16,07,1, 11.8,1,1, 13.958, 10540.003, 482.522, 52882.804 25/08/16,06:11:26,17,07,1, 11.8,1,1, 13.958, 10539.993, 482.515, 52882.795 25/08/16,06:11:26,18,07,1, 11.8,1,1, 13.958, 10540.003, 482.523, 52882.793 25/08/16,06:11:26,19,07,1, 11.8,1,1, 13.958, 10539.984, 482.506, 52882.791 25/08/16,06:11:27,00,07,1, 11.9,1,1, 13.957, 10539.978, 482.506, 52882.791 25/08/16,06:11:27,01,07,1, 11.9,1,1, 13.957, 10539.984, 482.507, 52882.785 25/08/16,06:11:27,02,07,1, 11.9,1,1, 13.957, 10539.958, 482.513, 52882.768 25/08/16,06:11:27,03,07,1, 11.9,1,1, 13.957, 10539.982, 482.521, 52882.798 25/08/16,06:11:27,04,07,1, 11.9,1,1, 13.957, 10539.996, 482.504, 52882.794 25/08/16,06:11:27,05,07,1, 11.9,1,1, 13.957, 10539.989, 482.511, 52882.800 25/08/16,06:11:27,06,07,1, 11.9,1,1, 13.957, 10539.975, 482.502, 52882.829 25/08/16,06:11:27,07,07,1, 11.9,1,1, 13.957, 10539.989, 482.499, 52882.759 25/08/16,06:11:27,08,07,1, 11.9,1,1, 13.957, 10539.979, 482.479, 52882.748 25/08/16,06:11:27,09,07,1, 11.9,1,1, 13.957, 10539.977, 482.481, 52882.745 25/08/16,06:11:27,10,07,1, 11.9,1,1, 13.957, 10539.975, 482.476, 52882.782 25/08/16,06:11:27,11,07,1, 11.9,1,1, 13.957, 10539.972, 482.484, 52882.791 25/08/16,06:11:27,12,07,1, 11.9,1,1, 13.957, 10539.959, 482.474, 52882.814 25/08/16,06:11:27,13,07,1, 11.9,1,1, 13.957, 10539.980, 482.495, 52882.766 25/08/16,06:11:27,14,07,1, 11.9,1,1, 13.957, 10539.979, 482.460, 52882.798 25/08/16,06:11:27,15,07,1, 11.9,1,1, 13.957, 10539.975, 482.476, 52882.794 25/08/16,06:11:27,16,07,1, 11.9,1,1, 13.957, 10539.982, 482.460, 52882.780 25/08/16,06:11:27,17,07,1, 11.9,1,1, 13.957, 10539.951, 482.454, 52882.798 25/08/16,06:11:27,18,07,1, 11.9,1,1, 13.957, 10539.968, 482.465, 52882.773 25/08/16,06:11:27,19,07,1, 11.9,1,1, 13.957, 10539.975, 482.468, 52882.751 25/08/16,06:11:28,00,08,1, 11.9,1,1, 13.955, 10539.969, 482.468, 52882.751 25/08/16,06:11:28,01,08,1, 11.9,1,1, 13.955, 10539.974, 482.437, 52882.744 25/08/16,06:11:28,02,08,1, 11.9,1,1, 13.955, 10539.979, 482.425, 52882.773 25/08/16,06:11:28,03,08,1, 11.9,1,1, 13.955, 10539.982, 482.455, 52882.759 25/08/16,06:11:28,04,08,1, 11.9,1,1, 13.955, 10539.998, 482.464, 52882.774 25/08/16,06:11:28,05,08,1, 11.9,1,1, 13.955, 10539.984, 482.473, 52882.781 25/08/16,06:11:28,06,08,1, 11.9,1,1, 13.955, 10539.990, 482.465, 52882.772 25/08/16,06:11:28,07,08,1, 11.9,1,1, 13.955, 10539.982, 482.470, 52882.745 25/08/16,06:11:28,08,08,1, 11.9,1,1, 13.955, 10539.984, 482.439, 52882.725 25/08/16,06:11:28,09,08,1, 11.9,1,1, 13.955, 10539.989, 482.466, 52882.744 25/08/16,06:11:28,10,08,1, 11.9,1,1, 13.955, 10539.994, 482.463, 52882.796 25/08/16,06:11:28,11,08,1, 11.9,1,1, 13.955, 10540.003, 482.443, 52882.791 25/08/16,06:11:28,12,08,1, 11.9,1,1, 13.955, 10539.985, 482.448, 52882.804 25/08/16,06:11:28,13,08,1, 11.9,1,1, 13.955, 10539.973, 482.431, 52882.744 25/08/16,06:11:28,14,08,1, 11.9,1,1, 13.955, 10539.986, 482.423, 52882.755 25/08/16,06:11:28,15,08,1, 11.9,1,1, 13.955, 10540.002, 482.439, 52882.816 25/08/16,06:11:28,16,08,1, 11.9,1,1, 13.955, 10539.995, 482.437, 52882.797 25/08/16,06:11:28,17,08,1, 11.9,1,1, 13.955, 10539.986, 482.436, 52882.810 25/08/16,06:11:28,18,08,1, 11.9,1,1, 13.955, 10539.999, 482.445, 52882.804 25/08/16,06:11:28,19,08,1, 11.9,1,1, 13.955, 10539.985, 482.439, 52882.808 25/08/16,06:11:29,00,07,1, 12.0,1,1, 13.955, 10539.978, 482.439, 52882.808 25/08/16,06:11:29,01,07,1, 12.0,1,1, 13.955, 10540.003, 482.424, 52882.794 25/08/16,06:11:29,02,07,1, 12.0,1,1, 13.955, 10539.968, 482.410, 52882.808 25/08/16,06:11:29,03,07,1, 12.0,1,1, 13.955, 10539.989, 482.424, 52882.827 25/08/16,06:11:29,04,07,1, 12.0,1,1, 13.955, 10539.979, 482.429, 52882.818 25/08/16,06:11:29,05,07,1, 12.0,1,1, 13.955, 10539.983, 482.409, 52882.771 25/08/16,06:11:29,06,07,1, 12.0,1,1, 13.955, 10539.990, 482.393, 52882.767 25/08/16,06:11:29,07,07,1, 12.0,1,1, 13.955, 10539.975, 482.401, 52882.795 25/08/16,06:11:29,08,07,1, 12.0,1,1, 13.955, 10539.975, 482.437, 52882.794 25/08/16,06:11:29,09,07,1, 12.0,1,1, 13.955, 10539.993, 482.416, 52882.822 25/08/16,06:11:29,10,07,1, 12.0,1,1, 13.955, 10539.974, 482.394, 52882.780 25/08/16,06:11:29,11,07,1, 12.0,1,1, 13.955, 10540.005, 482.395, 52882.798 25/08/16,06:11:29,12,07,1, 12.0,1,1, 13.955, 10540.002, 482.394, 52882.938 25/08/16,06:11:29,13,07,1, 12.0,1,1, 13.955, 10540.002, 482.389, 52882.758 25/08/16,06:11:29,14,07,1, 12.0,1,1, 13.955, 10539.975, 482.401, 52882.760 25/08/16,06:11:29,15,07,1, 12.0,1,1, 13.955, 10539.983, 482.399, 52882.820 25/08/16,06:11:29,16,07,1, 12.0,1,1, 13.955, 10539.981, 482.386, 52882.812 25/08/16,06:11:29,17,07,1, 12.0,1,1, 13.955, 10539.977, 482.382, 52882.820 25/08/16,06:11:29,18,07,1, 12.0,1,1, 13.955, 10539.981, 482.378, 52882.843 25/08/16,06:11:29,19,07,1, 12.0,1,1, 13.955, 10539.993, 482.377, 52882.839 25/08/16,06:11:30,00,07,1, 11.9,1,1, 13.955, 10539.986, 482.377, 52882.839 25/08/16,06:11:30,01,07,1, 11.9,1,1, 13.955, 10539.989, 482.356, 52882.830 25/08/16,06:11:30,02,07,1, 11.9,1,1, 13.955, 10539.981, 482.354, 52882.853 25/08/16,06:11:30,03,07,1, 11.9,1,1, 13.955, 10539.955, 482.367, 52882.854 25/08/16,06:11:30,04,07,1, 11.9,1,1, 13.955, 10539.988, 482.351, 52882.868 25/08/16,06:11:30,05,07,1, 11.9,1,1, 13.955, 10539.959, 482.344, 52882.866 25/08/16,06:11:30,06,07,1, 11.9,1,1, 13.955, 10539.977, 482.374, 52882.853 25/08/16,06:11:30,07,07,1, 11.9,1,1, 13.955, 10539.981, 482.365, 52882.833 25/08/16,06:11:30,08,07,1, 11.9,1,1, 13.955, 10539.999, 482.382, 52882.894 25/08/16,06:11:30,09,07,1, 11.9,1,1, 13.955, 10539.960, 482.391, 52882.880 25/08/16,06:11:30,10,07,1, 11.9,1,1, 13.955, 10539.976, 482.391, 52882.851 25/08/16,06:11:30,11,07,1, 11.9,1,1, 13.955, 10539.989, 482.397, 52882.849 25/08/16,06:11:30,12,07,1, 11.9,1,1, 13.955, 10539.968, 482.375, 52882.865 25/08/16,06:11:30,13,07,1, 11.9,1,1, 13.955, 10539.970, 482.384, 52882.843 25/08/16,06:11:30,14,07,1, 11.9,1,1, 13.955, 10540.001, 482.373, 52882.857 25/08/16,06:11:30,15,07,1, 11.9,1,1, 13.955, 10539.964, 482.360, 52882.850 25/08/16,06:11:30,16,07,1, 11.9,1,1, 13.955, 10539.971, 482.347, 52882.808 25/08/16,06:11:30,17,07,1, 11.9,1,1, 13.955, 10539.971, 482.375, 52882.815 25/08/16,06:11:30,18,07,1, 11.9,1,1, 13.955, 10540.002, 482.389, 52882.841 25/08/16,06:11:30,19,07,1, 11.9,1,1, 13.955, 10539.971, 482.352, 52882.824 25/08/16,06:11:31,00,07,1, 11.8,1,1, 13.955, 10539.969, 482.352, 52882.824 25/08/16,06:11:31,01,07,1, 11.8,1,1, 13.955, 10539.968, 482.379, 52882.794 25/08/16,06:11:31,02,07,1, 11.8,1,1, 13.955, 10539.966, 482.364, 52882.819 25/08/16,06:11:31,03,07,1, 11.8,1,1, 13.955, 10539.976, 482.370, 52882.885 25/08/16,06:11:31,04,07,1, 11.8,1,1, 13.955, 10539.999, 482.353, 52882.874 25/08/16,06:11:31,05,07,1, 11.8,1,1, 13.955, 10539.984, 482.363, 52882.853 25/08/16,06:11:31,06,07,1, 11.8,1,1, 13.955, 10539.996, 482.346, 52882.868 25/08/16,06:11:31,07,07,1, 11.8,1,1, 13.955, 10539.974, 482.350, 52882.867 25/08/16,06:11:31,08,07,1, 11.8,1,1, 13.955, 10539.964, 482.335, 52882.855 25/08/16,06:11:31,09,07,1, 11.8,1,1, 13.955, 10539.976, 482.361, 52882.878 25/08/16,06:11:31,10,07,1, 11.8,1,1, 13.955, 10539.979, 482.344, 52882.850 25/08/16,06:11:31,11,07,1, 11.8,1,1, 13.955, 10539.981, 482.365, 52882.868 25/08/16,06:11:31,12,07,1, 11.8,1,1, 13.955, 10539.965, 482.369, 52882.885 25/08/16,06:11:31,13,07,1, 11.8,1,1, 13.955, 10539.975, 482.373, 52882.895 25/08/16,06:11:31,14,07,1, 11.8,1,1, 13.955, 10539.965, 482.370, 52882.883 25/08/16,06:11:31,15,07,1, 11.8,1,1, 13.955, 10539.962, 482.347, 52882.877 25/08/16,06:11:31,16,07,1, 11.8,1,1, 13.955, 10539.994, 482.356, 52882.878 25/08/16,06:11:31,17,07,1, 11.8,1,1, 13.955, 10539.945, 482.339, 52882.844 25/08/16,06:11:31,18,07,1, 11.8,1,1, 13.955, 10539.955, 482.343, 52882.930 25/08/16,06:11:31,19,07,1, 11.8,1,1, 13.955, 10539.952, 482.363, 52882.857 25/08/16,06:11:32,00,08,1, 12.0,1,1, 13.954, 10539.944, 482.363, 52882.857 25/08/16,06:11:32,01,08,1, 12.0,1,1, 13.954, 10539.999, 482.358, 52882.903 25/08/16,06:11:32,02,08,1, 12.0,1,1, 13.954, 10539.983, 482.350, 52882.876 25/08/16,06:11:32,03,08,1, 12.0,1,1, 13.954, 10539.973, 482.354, 52882.887 25/08/16,06:11:32,04,08,1, 12.0,1,1, 13.954, 10539.960, 482.360, 52882.879 25/08/16,06:11:32,05,08,1, 12.0,1,1, 13.954, 10539.972, 482.354, 52882.889 25/08/16,06:11:32,06,08,1, 12.0,1,1, 13.954, 10539.956, 482.359, 52882.908 25/08/16,06:11:32,07,08,1, 12.0,1,1, 13.954, 10539.943, 482.337, 52882.856 25/08/16,06:11:32,08,08,1, 12.0,1,1, 13.954, 10539.983, 482.351, 52882.905 25/08/16,06:11:32,09,08,1, 12.0,1,1, 13.954, 10539.949, 482.351, 52882.890 25/08/16,06:11:32,10,08,1, 12.0,1,1, 13.954, 10539.958, 482.315, 52882.880 25/08/16,06:11:32,11,08,1, 12.0,1,1, 13.954, 10539.969, 482.299, 52882.867 25/08/16,06:11:32,12,08,1, 12.0,1,1, 13.954, 10539.959, 482.318, 52882.910 25/08/16,06:11:32,13,08,1, 12.0,1,1, 13.954, 10539.959, 482.324, 52882.927 25/08/16,06:11:32,14,08,1, 12.0,1,1, 13.954, 10539.948, 482.331, 52882.905 25/08/16,06:11:32,15,08,1, 12.0,1,1, 13.954, 10539.976, 482.343, 52882.923 25/08/16,06:11:32,16,08,1, 12.0,1,1, 13.954, 10539.974, 482.315, 52882.892 25/08/16,06:11:32,17,08,1, 12.0,1,1, 13.954, 10539.952, 482.321, 52882.912 25/08/16,06:11:32,18,08,1, 12.0,1,1, 13.954, 10539.955, 482.323, 52882.942 25/08/16,06:11:32,19,08,1, 12.0,1,1, 13.954, 10539.934, 482.322, 52882.924 25/08/16,06:11:33,00,07,1, 11.9,1,1, 13.954, 10539.927, 482.322, 52882.924 25/08/16,06:11:33,01,07,1, 11.9,1,1, 13.954, 10539.965, 482.307, 52882.910 25/08/16,06:11:33,02,07,1, 11.9,1,1, 13.954, 10539.961, 482.311, 52882.907 25/08/16,06:11:33,03,07,1, 11.9,1,1, 13.954, 10539.948, 482.331, 52882.893 25/08/16,06:11:33,04,07,1, 11.9,1,1, 13.954, 10539.942, 482.331, 52882.889 25/08/16,06:11:33,05,07,1, 11.9,1,1, 13.954, 10539.957, 482.344, 52882.920 25/08/16,06:11:33,06,07,1, 11.9,1,1, 13.954, 10539.946, 482.349, 52882.945 25/08/16,06:11:33,07,07,1, 11.9,1,1, 13.954, 10539.944, 482.330, 52882.930 25/08/16,06:11:33,08,07,1, 11.9,1,1, 13.954, 10539.977, 482.329, 52882.943 25/08/16,06:11:33,09,07,1, 11.9,1,1, 13.954, 10539.958, 482.355, 52882.958 25/08/16,06:11:33,10,07,1, 11.9,1,1, 13.954, 10539.928, 482.314, 52882.932 25/08/16,06:11:33,11,07,1, 11.9,1,1, 13.954, 10539.944, 482.344, 52882.957 25/08/16,06:11:33,12,07,1, 11.9,1,1, 13.954, 10539.928, 482.330, 52882.944 25/08/16,06:11:33,13,07,1, 11.9,1,1, 13.954, 10539.926, 482.342, 52882.949 25/08/16,06:11:33,14,07,1, 11.9,1,1, 13.954, 10539.927, 482.333, 52882.968 25/08/16,06:11:33,15,07,1, 11.9,1,1, 13.954, 10539.920, 482.294, 52882.912 25/08/16,06:11:33,16,07,1, 11.9,1,1, 13.954, 10539.924, 482.348, 52882.967 25/08/16,06:11:33,17,07,1, 11.9,1,1, 13.954, 10539.933, 482.342, 52882.934 25/08/16,06:11:33,18,07,1, 11.9,1,1, 13.954, 10539.956, 482.353, 52882.992 25/08/16,06:11:33,19,07,1, 11.9,1,1, 13.954, 10539.927, 482.335, 52882.991 25/08/16,06:11:34,00,08,1, 11.9,1,1, 13.955, 10539.919, 482.335, 52882.991 25/08/16,06:11:34,01,08,1, 11.9,1,1, 13.955, 10539.923, 482.354, 52883.014 25/08/16,06:11:34,02,08,1, 11.9,1,1, 13.955, 10539.924, 482.352, 52882.952 25/08/16,06:11:34,03,08,1, 11.9,1,1, 13.955, 10539.929, 482.358, 52883.004 25/08/16,06:11:34,04,08,1, 11.9,1,1, 13.955, 10539.924, 482.337, 52882.981 25/08/16,06:11:34,05,08,1, 11.9,1,1, 13.955, 10539.907, 482.314, 52882.927 25/08/16,06:11:34,06,08,1, 11.9,1,1, 13.955, 10539.901, 482.356, 52882.992 25/08/16,06:11:34,07,08,1, 11.9,1,1, 13.955, 10539.902, 482.360, 52882.991 25/08/16,06:11:34,08,08,1, 11.9,1,1, 13.955, 10539.901, 482.346, 52882.992 25/08/16,06:11:34,09,08,1, 11.9,1,1, 13.955, 10539.920, 482.373, 52882.988 25/08/16,06:11:34,10,08,1, 11.9,1,1, 13.955, 10539.914, 482.347, 52883.005 25/08/16,06:11:34,11,08,1, 11.9,1,1, 13.955, 10539.913, 482.355, 52883.033 25/08/16,06:11:34,12,08,1, 11.9,1,1, 13.955, 10539.913, 482.376, 52883.001 25/08/16,06:11:34,13,08,1, 11.9,1,1, 13.955, 10539.922, 482.353, 52883.010 25/08/16,06:11:34,14,08,1, 11.9,1,1, 13.955, 10539.906, 482.356, 52883.016 25/08/16,06:11:34,15,08,1, 11.9,1,1, 13.955, 10539.895, 482.367, 52883.027 25/08/16,06:11:34,16,08,1, 11.9,1,1, 13.955, 10539.904, 482.370, 52882.990 25/08/16,06:11:34,17,08,1, 11.9,1,1, 13.955, 10539.896, 482.348, 52883.002 25/08/16,06:11:34,18,08,1, 11.9,1,1, 13.955, 10539.895, 482.353, 52883.003 25/08/16,06:11:34,19,08,1, 11.9,1,1, 13.955, 10539.884, 482.384, 52883.012 25/08/16,06:11:35,00,08,1, 12.0,1,1, 13.954, 10539.877, 482.384, 52883.012 25/08/16,06:11:35,01,08,1, 12.0,1,1, 13.954, 10539.867, 482.365, 52882.992 25/08/16,06:11:35,02,08,1, 12.0,1,1, 13.954, 10539.860, 482.358, 52883.045 25/08/16,06:11:35,03,08,1, 12.0,1,1, 13.954, 10539.867, 482.361, 52883.047 25/08/16,06:11:35,04,08,1, 12.0,1,1, 13.954, 10539.850, 482.348, 52882.975 25/08/16,06:11:35,05,08,1, 12.0,1,1, 13.954, 10539.890, 482.341, 52883.007 25/08/16,06:11:35,06,08,1, 12.0,1,1, 13.954, 10539.857, 482.346, 52883.020 25/08/16,06:11:35,07,08,1, 12.0,1,1, 13.954, 10539.856, 482.367, 52883.029 25/08/16,06:11:35,08,08,1, 12.0,1,1, 13.954, 10539.876, 482.352, 52882.975 25/08/16,06:11:35,09,08,1, 12.0,1,1, 13.954, 10539.863, 482.366, 52883.036 25/08/16,06:11:35,10,08,1, 12.0,1,1, 13.954, 10539.869, 482.375, 52883.010 25/08/16,06:11:35,11,08,1, 12.0,1,1, 13.954, 10539.857, 482.365, 52883.008 25/08/16,06:11:35,12,08,1, 12.0,1,1, 13.954, 10539.864, 482.349, 52882.987 25/08/16,06:11:35,13,08,1, 12.0,1,1, 13.954, 10539.872, 482.407, 52883.027 25/08/16,06:11:35,14,08,1, 12.0,1,1, 13.954, 10539.862, 482.384, 52883.030 25/08/16,06:11:35,15,08,1, 12.0,1,1, 13.954, 10539.863, 482.389, 52883.073 25/08/16,06:11:35,16,08,1, 12.0,1,1, 13.954, 10539.868, 482.386, 52883.046 25/08/16,06:11:35,17,08,1, 12.0,1,1, 13.954, 10539.860, 482.402, 52883.074 25/08/16,06:11:35,18,08,1, 12.0,1,1, 13.954, 10539.838, 482.390, 52883.037 25/08/16,06:11:35,19,08,1, 12.0,1,1, 13.954, 10539.842, 482.387, 52883.091 25/08/16,06:11:36,00,08,1, 11.9,1,1, 13.951, 10539.836, 482.387, 52883.091 25/08/16,06:11:36,01,08,1, 11.9,1,1, 13.951, 10539.828, 482.389, 52883.071 25/08/16,06:11:36,02,08,1, 11.9,1,1, 13.951, 10539.798, 482.444, 52883.084 25/08/16,06:11:36,03,08,1, 11.9,1,1, 13.951, 10539.800, 482.413, 52883.080 25/08/16,06:11:36,04,08,1, 11.9,1,1, 13.951, 10539.813, 482.413, 52883.068 25/08/16,06:11:36,05,08,1, 11.9,1,1, 13.951, 10539.822, 482.429, 52883.104 25/08/16,06:11:36,06,08,1, 11.9,1,1, 13.951, 10539.806, 482.410, 52883.085 25/08/16,06:11:36,07,08,1, 11.9,1,1, 13.951, 10539.808, 482.425, 52883.079 25/08/16,06:11:36,08,08,1, 11.9,1,1, 13.951, 10539.792, 482.402, 52883.074 25/08/16,06:11:36,09,08,1, 11.9,1,1, 13.951, 10539.789, 482.415, 52883.079 25/08/16,06:11:36,10,08,1, 11.9,1,1, 13.951, 10539.762, 482.395, 52883.056 25/08/16,06:11:36,11,08,1, 11.9,1,1, 13.951, 10539.790, 482.411, 52883.093 25/08/16,06:11:36,12,08,1, 11.9,1,1, 13.951, 10539.761, 482.414, 52883.117 25/08/16,06:11:36,13,08,1, 11.9,1,1, 13.951, 10539.788, 482.431, 52883.071 25/08/16,06:11:36,14,08,1, 11.9,1,1, 13.951, 10539.781, 482.435, 52883.071 25/08/16,06:11:36,15,08,1, 11.9,1,1, 13.951, 10539.785, 482.439, 52883.089 25/08/16,06:11:36,16,08,1, 11.9,1,1, 13.951, 10539.783, 482.468, 52883.121 25/08/16,06:11:36,17,08,1, 11.9,1,1, 13.951, 10539.798, 482.439, 52883.108 25/08/16,06:11:36,18,08,1, 11.9,1,1, 13.951, 10539.767, 482.431, 52883.069 25/08/16,06:11:36,19,08,1, 11.9,1,1, 13.951, 10539.794, 482.430, 52883.076 25/08/16,06:11:37,00,08,1, 11.9,1,1, 13.955, 10539.786, 482.430, 52883.076 25/08/16,06:11:37,01,08,1, 11.9,1,1, 13.955, 10539.780, 482.434, 52883.117 25/08/16,06:11:37,02,08,1, 11.9,1,1, 13.955, 10539.757, 482.448, 52883.120 25/08/16,06:11:37,03,08,1, 11.9,1,1, 13.955, 10539.770, 482.440, 52883.071 25/08/16,06:11:37,04,08,1, 11.9,1,1, 13.955, 10539.779, 482.451, 52883.167 25/08/16,06:11:37,05,08,1, 11.9,1,1, 13.955, 10539.751, 482.447, 52883.144 25/08/16,06:11:37,06,08,1, 11.9,1,1, 13.955, 10539.761, 482.479, 52883.146 25/08/16,06:11:37,07,08,1, 11.9,1,1, 13.955, 10539.729, 482.481, 52883.164 25/08/16,06:11:37,08,08,1, 11.9,1,1, 13.955, 10539.746, 482.469, 52883.130 25/08/16,06:11:37,09,08,1, 11.9,1,1, 13.955, 10539.742, 482.446, 52883.141 25/08/16,06:11:37,10,08,1, 11.9,1,1, 13.955, 10539.724, 482.472, 52883.148 25/08/16,06:11:37,11,08,1, 11.9,1,1, 13.955, 10539.735, 482.480, 52883.120 25/08/16,06:11:37,12,08,1, 11.9,1,1, 13.955, 10539.717, 482.491, 52883.147 25/08/16,06:11:37,13,08,1, 11.9,1,1, 13.955, 10539.724, 482.473, 52883.110 25/08/16,06:11:37,14,08,1, 11.9,1,1, 13.955, 10539.707, 482.482, 52883.163 25/08/16,06:11:37,15,08,1, 11.9,1,1, 13.955, 10539.702, 482.483, 52883.140 25/08/16,06:11:37,16,08,1, 11.9,1,1, 13.955, 10539.725, 482.477, 52883.148 25/08/16,06:11:37,17,08,1, 11.9,1,1, 13.955, 10539.719, 482.480, 52883.174 25/08/16,06:11:37,18,08,1, 11.9,1,1, 13.955, 10539.713, 482.497, 52883.158 25/08/16,06:11:37,19,08,1, 11.9,1,1, 13.955, 10539.716, 482.484, 52883.165 25/08/16,06:11:38,00,08,1, 12.0,1,1, 13.952, 10539.711, 482.484, 52883.165 25/08/16,06:11:38,01,08,1, 12.0,1,1, 13.952, 10539.723, 482.511, 52883.199 25/08/16,06:11:38,02,08,1, 12.0,1,1, 13.952, 10539.671, 482.503, 52883.202 25/08/16,06:11:38,03,08,1, 12.0,1,1, 13.952, 10539.670, 482.490, 52883.172 25/08/16,06:11:38,04,08,1, 12.0,1,1, 13.952, 10539.668, 482.488, 52883.197 25/08/16,06:11:38,05,08,1, 12.0,1,1, 13.952, 10539.666, 482.485, 52883.158 25/08/16,06:11:38,06,08,1, 12.0,1,1, 13.952, 10539.643, 482.497, 52883.164 25/08/16,06:11:38,07,08,1, 12.0,1,1, 13.952, 10539.668, 482.520, 52883.189 25/08/16,06:11:38,08,08,1, 12.0,1,1, 13.952, 10539.652, 482.519, 52883.154 25/08/16,06:11:38,09,08,1, 12.0,1,1, 13.952, 10539.652, 482.542, 52883.223 25/08/16,06:11:38,10,08,1, 12.0,1,1, 13.952, 10539.652, 482.554, 52883.198 25/08/16,06:11:38,11,08,1, 12.0,1,1, 13.952, 10539.659, 482.540, 52883.183 25/08/16,06:11:38,12,08,1, 12.0,1,1, 13.952, 10539.645, 482.547, 52883.217 25/08/16,06:11:38,13,08,1, 12.0,1,1, 13.952, 10539.642, 482.528, 52883.188 25/08/16,06:11:38,14,08,1, 12.0,1,1, 13.952, 10539.632, 482.553, 52883.231 25/08/16,06:11:38,15,08,1, 12.0,1,1, 13.952, 10539.630, 482.544, 52883.202 25/08/16,06:11:38,16,08,1, 12.0,1,1, 13.952, 10539.630, 482.539, 52883.274 25/08/16,06:11:38,17,08,1, 12.0,1,1, 13.952, 10539.634, 482.516, 52883.202 25/08/16,06:11:38,18,08,1, 12.0,1,1, 13.952, 10539.634, 482.544, 52883.218 25/08/16,06:11:38,19,08,1, 12.0,1,1, 13.952, 10539.612, 482.584, 52883.200 25/08/16,06:11:39,00,09,1, 11.9,1,1, 13.954, 10539.610, 482.584, 52883.200 25/08/16,06:11:39,01,09,1, 11.9,1,1, 13.954, 10539.600, 482.559, 52883.257 25/08/16,06:11:39,02,09,1, 11.9,1,1, 13.954, 10539.596, 482.581, 52883.218 25/08/16,06:11:39,03,09,1, 11.9,1,1, 13.954, 10539.587, 482.556, 52883.236 25/08/16,06:11:39,04,09,1, 11.9,1,1, 13.954, 10539.570, 482.592, 52883.223 25/08/16,06:11:39,05,09,1, 11.9,1,1, 13.954, 10539.569, 482.546, 52883.237 25/08/16,06:11:39,06,09,1, 11.9,1,1, 13.954, 10539.567, 482.555, 52883.239 25/08/16,06:11:39,07,09,1, 11.9,1,1, 13.954, 10539.564, 482.547, 52883.242 25/08/16,06:11:39,08,09,1, 11.9,1,1, 13.954, 10539.546, 482.568, 52883.251 25/08/16,06:11:39,09,09,1, 11.9,1,1, 13.954, 10539.565, 482.583, 52883.239 25/08/16,06:11:39,10,09,1, 11.9,1,1, 13.954, 10539.555, 482.605, 52883.235 25/08/16,06:11:39,11,09,1, 11.9,1,1, 13.954, 10539.564, 482.617, 52883.279 25/08/16,06:11:39,12,09,1, 11.9,1,1, 13.954, 10539.545, 482.600, 52883.250 25/08/16,06:11:39,13,09,1, 11.9,1,1, 13.954, 10539.548, 482.591, 52883.274 25/08/16,06:11:39,14,09,1, 11.9,1,1, 13.954, 10539.525, 482.599, 52883.250 25/08/16,06:11:39,15,09,1, 11.9,1,1, 13.954, 10539.522, 482.601, 52883.256 25/08/16,06:11:39,16,09,1, 11.9,1,1, 13.954, 10539.554, 482.592, 52883.244 25/08/16,06:11:39,17,09,1, 11.9,1,1, 13.954, 10539.509, 482.593, 52883.290 25/08/16,06:11:39,18,09,1, 11.9,1,1, 13.954, 10539.507, 482.601, 52883.275 25/08/16,06:11:39,19,09,1, 11.9,1,1, 13.954, 10539.530, 482.599, 52883.304 25/08/16,06:11:40,00,08,1, 11.9,1,1, 13.952, 10539.527, 482.599, 52883.304 25/08/16,06:11:40,01,08,1, 11.9,1,1, 13.952, 10539.525, 482.606, 52883.300 25/08/16,06:11:40,02,08,1, 11.9,1,1, 13.952, 10539.513, 482.630, 52883.295 25/08/16,06:11:40,03,08,1, 11.9,1,1, 13.952, 10539.506, 482.625, 52883.314 25/08/16,06:11:40,04,08,1, 11.9,1,1, 13.952, 10539.510, 482.620, 52883.237 25/08/16,06:11:40,05,08,1, 11.9,1,1, 13.952, 10539.497, 482.616, 52883.292 25/08/16,06:11:40,06,08,1, 11.9,1,1, 13.952, 10539.480, 482.602, 52883.295 25/08/16,06:11:40,07,08,1, 11.9,1,1, 13.952, 10539.492, 482.615, 52883.294 25/08/16,06:11:40,08,08,1, 11.9,1,1, 13.952, 10539.470, 482.597, 52883.272 25/08/16,06:11:40,09,08,1, 11.9,1,1, 13.952, 10539.457, 482.577, 52883.283 25/08/16,06:11:40,10,08,1, 11.9,1,1, 13.952, 10539.462, 482.615, 52883.301 25/08/16,06:11:40,11,08,1, 11.9,1,1, 13.952, 10539.459, 482.631, 52883.283 25/08/16,06:11:40,12,08,1, 11.9,1,1, 13.952, 10539.442, 482.630, 52883.342 25/08/16,06:11:40,13,08,1, 11.9,1,1, 13.952, 10539.452, 482.614, 52883.336 25/08/16,06:11:40,14,08,1, 11.9,1,1, 13.952, 10539.435, 482.648, 52883.298 25/08/16,06:11:40,15,08,1, 11.9,1,1, 13.952, 10539.435, 482.663, 52883.357 25/08/16,06:11:40,16,08,1, 11.9,1,1, 13.952, 10539.430, 482.657, 52883.345 25/08/16,06:11:40,17,08,1, 11.9,1,1, 13.952, 10539.424, 482.632, 52883.341 25/08/16,06:11:40,18,08,1, 11.9,1,1, 13.952, 10539.417, 482.637, 52883.293 25/08/16,06:11:40,19,08,1, 11.9,1,1, 13.952, 10539.380, 482.635, 52883.355 25/08/16,06:11:41,00,09,1, 11.9,1,1, 13.957, 10539.377, 482.635, 52883.355 25/08/16,06:11:41,01,09,1, 11.9,1,1, 13.957, 10539.384, 482.676, 52883.358 25/08/16,06:11:41,02,09,1, 11.9,1,1, 13.957, 10539.406, 482.658, 52883.335 25/08/16,06:11:41,03,09,1, 11.9,1,1, 13.957, 10539.375, 482.677, 52883.364 25/08/16,06:11:41,04,09,1, 11.9,1,1, 13.957, 10539.369, 482.686, 52883.346 25/08/16,06:11:41,05,09,1, 11.9,1,1, 13.957, 10539.377, 482.713, 52883.351 25/08/16,06:11:41,06,09,1, 11.9,1,1, 13.957, 10539.409, 482.682, 52883.349 25/08/16,06:11:41,07,09,1, 11.9,1,1, 13.957, 10539.363, 482.686, 52883.381 25/08/16,06:11:41,08,09,1, 11.9,1,1, 13.957, 10539.341, 482.675, 52883.358 25/08/16,06:11:41,09,09,1, 11.9,1,1, 13.957, 10539.353, 482.681, 52883.362 25/08/16,06:11:41,10,09,1, 11.9,1,1, 13.957, 10539.332, 482.697, 52883.392 25/08/16,06:11:41,11,09,1, 11.9,1,1, 13.957, 10539.336, 482.674, 52883.369 25/08/16,06:11:41,12,09,1, 11.9,1,1, 13.957, 10539.357, 482.691, 52883.378 25/08/16,06:11:41,13,09,1, 11.9,1,1, 13.957, 10539.350, 482.698, 52883.364 25/08/16,06:11:41,14,09,1, 11.9,1,1, 13.957, 10539.352, 482.711, 52883.353 25/08/16,06:11:41,15,09,1, 11.9,1,1, 13.957, 10539.352, 482.719, 52883.392 25/08/16,06:11:41,16,09,1, 11.9,1,1, 13.957, 10539.324, 482.703, 52883.387 25/08/16,06:11:41,17,09,1, 11.9,1,1, 13.957, 10539.320, 482.721, 52883.396 25/08/16,06:11:41,18,09,1, 11.9,1,1, 13.957, 10539.335, 482.727, 52883.372 25/08/16,06:11:41,19,09,1, 11.9,1,1, 13.957, 10539.290, 482.723, 52883.399 25/08/16,06:11:42,00,08,1, 11.9,1,1, 13.951, 10539.285, 482.723, 52883.399 25/08/16,06:11:42,01,08,1, 11.9,1,1, 13.951, 10539.288, 482.732, 52883.595 25/08/16,06:11:42,02,08,1, 11.9,1,1, 13.951, 10539.338, 482.742, 52883.398 25/08/16,06:11:42,03,08,1, 11.9,1,1, 13.951, 10539.293, 482.743, 52883.396 25/08/16,06:11:42,04,08,1, 11.9,1,1, 13.951, 10539.329, 482.740, 52883.392 25/08/16,06:11:42,05,08,1, 11.9,1,1, 13.951, 10539.297, 482.746, 52883.378 25/08/16,06:11:42,06,08,1, 11.9,1,1, 13.951, 10539.308, 482.737, 52883.427 25/08/16,06:11:42,07,08,1, 11.9,1,1, 13.951, 10539.305, 482.762, 52883.411 25/08/16,06:11:42,08,08,1, 11.9,1,1, 13.951, 10539.284, 482.753, 52883.422 25/08/16,06:11:42,09,08,1, 11.9,1,1, 13.951, 10539.288, 482.772, 52883.430 25/08/16,06:11:42,10,08,1, 11.9,1,1, 13.951, 10539.289, 482.745, 52883.419 25/08/16,06:11:42,11,08,1, 11.9,1,1, 13.951, 10539.262, 482.731, 52883.408 25/08/16,06:11:42,12,08,1, 11.9,1,1, 13.951, 10539.250, 482.724, 52883.413 25/08/16,06:11:42,13,08,1, 11.9,1,1, 13.951, 10539.261, 482.764, 52883.450 25/08/16,06:11:42,14,08,1, 11.9,1,1, 13.951, 10539.234, 482.764, 52883.434 25/08/16,06:11:42,15,08,1, 11.9,1,1, 13.951, 10539.251, 482.791, 52883.447 25/08/16,06:11:42,16,08,1, 11.9,1,1, 13.951, 10539.239, 482.790, 52883.469 25/08/16,06:11:42,17,08,1, 11.9,1,1, 13.951, 10539.270, 482.775, 52883.493 25/08/16,06:11:42,18,08,1, 11.9,1,1, 13.951, 10539.256, 482.770, 52883.432 25/08/16,06:11:42,19,08,1, 11.9,1,1, 13.951, 10539.237, 482.774, 52883.463 25/08/16,06:11:43,00,08,1, 11.9,1,1, 13.950, 10539.235, 482.774, 52883.463 25/08/16,06:11:43,01,08,1, 11.9,1,1, 13.950, 10539.233, 482.787, 52883.491 25/08/16,06:11:43,02,08,1, 11.9,1,1, 13.950, 10539.215, 482.774, 52883.474 25/08/16,06:11:43,03,08,1, 11.9,1,1, 13.950, 10539.232, 482.799, 52883.449 25/08/16,06:11:43,04,08,1, 11.9,1,1, 13.950, 10539.202, 482.781, 52883.480 25/08/16,06:11:43,05,08,1, 11.9,1,1, 13.950, 10539.226, 482.779, 52883.425 25/08/16,06:11:43,06,08,1, 11.9,1,1, 13.950, 10539.208, 482.796, 52883.460 25/08/16,06:11:43,07,08,1, 11.9,1,1, 13.950, 10539.179, 482.813, 52883.459 25/08/16,06:11:43,08,08,1, 11.9,1,1, 13.950, 10539.229, 482.812, 52883.468 25/08/16,06:11:43,09,08,1, 11.9,1,1, 13.950, 10539.197, 482.826, 52883.441 25/08/16,06:11:43,10,08,1, 11.9,1,1, 13.950, 10539.180, 482.803, 52883.503 25/08/16,06:11:43,11,08,1, 11.9,1,1, 13.950, 10539.191, 482.802, 52883.528 25/08/16,06:11:43,12,08,1, 11.9,1,1, 13.950, 10539.177, 482.790, 52883.503 25/08/16,06:11:43,13,08,1, 11.9,1,1, 13.950, 10539.165, 482.799, 52883.507 25/08/16,06:11:43,14,08,1, 11.9,1,1, 13.950, 10539.200, 482.793, 52883.456 25/08/16,06:11:43,15,08,1, 11.9,1,1, 13.950, 10539.165, 482.782, 52883.487 25/08/16,06:11:43,16,08,1, 11.9,1,1, 13.950, 10539.145, 482.782, 52883.484 25/08/16,06:11:43,17,08,1, 11.9,1,1, 13.950, 10539.164, 482.814, 52883.485 25/08/16,06:11:43,18,08,1, 11.9,1,1, 13.950, 10539.145, 482.808, 52883.504 25/08/16,06:11:43,19,08,1, 11.9,1,1, 13.950, 10539.134, 482.840, 52883.491 25/08/16,06:11:44,00,08,1, 11.9,1,1, 13.952, 10539.126, 482.840, 52883.491 25/08/16,06:11:44,01,08,1, 11.9,1,1, 13.952, 10539.162, 482.853, 52883.519 25/08/16,06:11:44,02,08,1, 11.9,1,1, 13.952, 10539.151, 482.848, 52883.500 25/08/16,06:11:44,03,08,1, 11.9,1,1, 13.952, 10539.148, 482.857, 52883.473 25/08/16,06:11:44,04,08,1, 11.9,1,1, 13.952, 10539.126, 482.828, 52883.508 25/08/16,06:11:44,05,08,1, 11.9,1,1, 13.952, 10539.119, 482.838, 52883.507 25/08/16,06:11:44,06,08,1, 11.9,1,1, 13.952, 10539.131, 482.810, 52883.507 25/08/16,06:11:44,07,08,1, 11.9,1,1, 13.952, 10539.115, 482.839, 52883.465 25/08/16,06:11:44,08,08,1, 11.9,1,1, 13.952, 10539.116, 482.863, 52883.541 25/08/16,06:11:44,09,08,1, 11.9,1,1, 13.952, 10539.139, 482.858, 52883.477 25/08/16,06:11:44,10,08,1, 11.9,1,1, 13.952, 10539.140, 482.866, 52883.520 25/08/16,06:11:44,11,08,1, 11.9,1,1, 13.952, 10539.101, 482.878, 52883.513 25/08/16,06:11:44,12,08,1, 11.9,1,1, 13.952, 10539.083, 482.871, 52883.517 25/08/16,06:11:44,13,08,1, 11.9,1,1, 13.952, 10539.110, 482.873, 52883.567 25/08/16,06:11:44,14,08,1, 11.9,1,1, 13.952, 10539.096, 482.878, 52883.512 25/08/16,06:11:44,15,08,1, 11.9,1,1, 13.952, 10539.076, 482.881, 52883.507 25/08/16,06:11:44,16,08,1, 11.9,1,1, 13.952, 10539.094, 482.888, 52883.564 25/08/16,06:11:44,17,08,1, 11.9,1,1, 13.952, 10539.102, 482.863, 52883.526 25/08/16,06:11:44,18,08,1, 11.9,1,1, 13.952, 10539.074, 482.888, 52883.543 25/08/16,06:11:44,19,08,1, 11.9,1,1, 13.952, 10539.096, 482.867, 52883.563 25/08/16,06:11:45,00,08,1, 11.9,1,1, 13.956, 10539.093, 482.867, 52883.563 25/08/16,06:11:45,01,08,1, 11.9,1,1, 13.956, 10539.065, 482.885, 52883.573 25/08/16,06:11:45,02,08,1, 11.9,1,1, 13.956, 10539.091, 482.885, 52883.540 25/08/16,06:11:45,03,08,1, 11.9,1,1, 13.956, 10539.085, 482.883, 52883.554 25/08/16,06:11:45,04,08,1, 11.9,1,1, 13.956, 10539.093, 482.888, 52883.567 25/08/16,06:11:45,05,08,1, 11.9,1,1, 13.956, 10539.053, 482.905, 52883.555 25/08/16,06:11:45,06,08,1, 11.9,1,1, 13.956, 10539.065, 482.884, 52883.582 25/08/16,06:11:45,07,08,1, 11.9,1,1, 13.956, 10539.073, 482.879, 52883.586 25/08/16,06:11:45,08,08,1, 11.9,1,1, 13.956, 10539.072, 482.896, 52883.568 25/08/16,06:11:45,09,08,1, 11.9,1,1, 13.956, 10539.067, 482.915, 52883.573 25/08/16,06:11:45,10,08,1, 11.9,1,1, 13.956, 10539.059, 482.908, 52883.529 25/08/16,06:11:45,11,08,1, 11.9,1,1, 13.956, 10539.066, 482.889, 52883.569 25/08/16,06:11:45,12,08,1, 11.9,1,1, 13.956, 10539.067, 482.927, 52883.597 25/08/16,06:11:45,13,08,1, 11.9,1,1, 13.956, 10539.064, 482.906, 52883.577 25/08/16,06:11:45,14,08,1, 11.9,1,1, 13.956, 10539.050, 482.934, 52883.604 25/08/16,06:11:45,15,08,1, 11.9,1,1, 13.956, 10539.041, 482.939, 52883.593 25/08/16,06:11:45,16,08,1, 11.9,1,1, 13.956, 10539.043, 482.926, 52883.575 25/08/16,06:11:45,17,08,1, 11.9,1,1, 13.956, 10539.032, 482.924, 52883.598 25/08/16,06:11:45,18,08,1, 11.9,1,1, 13.956, 10539.039, 482.938, 52883.565 25/08/16,06:11:45,19,08,1, 11.9,1,1, 13.956, 10539.016, 482.927, 52883.570 25/08/16,06:11:46,00,08,1, 11.9,1,1, 13.955, 10539.010, 482.927, 52883.570 25/08/16,06:11:46,01,08,1, 11.9,1,1, 13.955, 10539.044, 482.922, 52883.577 25/08/16,06:11:46,02,08,1, 11.9,1,1, 13.955, 10539.020, 482.963, 52883.601 25/08/16,06:11:46,03,08,1, 11.9,1,1, 13.955, 10539.034, 482.965, 52883.598 25/08/16,06:11:46,04,08,1, 11.9,1,1, 13.955, 10539.013, 482.954, 52883.597 25/08/16,06:11:46,05,08,1, 11.9,1,1, 13.955, 10539.042, 482.948, 52883.603 25/08/16,06:11:46,06,08,1, 11.9,1,1, 13.955, 10538.992, 482.958, 52883.599 25/08/16,06:11:46,07,08,1, 11.9,1,1, 13.955, 10538.986, 482.956, 52883.599 25/08/16,06:11:46,08,08,1, 11.9,1,1, 13.955, 10539.002, 482.934, 52883.599 25/08/16,06:11:46,09,08,1, 11.9,1,1, 13.955, 10538.986, 482.938, 52883.610 25/08/16,06:11:46,10,08,1, 11.9,1,1, 13.955, 10539.001, 482.956, 52883.598 25/08/16,06:11:46,11,08,1, 11.9,1,1, 13.955, 10539.008, 482.956, 52883.636 25/08/16,06:11:46,12,08,1, 11.9,1,1, 13.955, 10539.026, 482.957, 52883.630 25/08/16,06:11:46,13,08,1, 11.9,1,1, 13.955, 10539.016, 482.977, 52883.630 25/08/16,06:11:46,14,08,1, 11.9,1,1, 13.955, 10539.012, 482.993, 52883.634 25/08/16,06:11:46,15,08,1, 11.9,1,1, 13.955, 10539.002, 482.985, 52883.627 25/08/16,06:11:46,16,08,1, 11.9,1,1, 13.955, 10539.001, 482.973, 52883.636 25/08/16,06:11:46,17,08,1, 11.9,1,1, 13.955, 10538.997, 482.987, 52883.675 25/08/16,06:11:46,18,08,1, 11.9,1,1, 13.955, 10539.019, 482.973, 52883.650 25/08/16,06:11:46,19,08,1, 11.9,1,1, 13.955, 10539.010, 482.982, 52883.606 25/08/16,06:11:47,00,09,1, 11.9,1,1, 13.955, 10539.010, 482.982, 52883.606 25/08/16,06:11:47,01,09,1, 11.9,1,1, 13.955, 10538.974, 482.945, 52883.624 25/08/16,06:11:47,02,09,1, 11.9,1,1, 13.955, 10539.004, 482.979, 52883.620 25/08/16,06:11:47,03,09,1, 11.9,1,1, 13.955, 10539.014, 482.992, 52883.614 25/08/16,06:11:47,04,09,1, 11.9,1,1, 13.955, 10538.971, 482.989, 52883.586 25/08/16,06:11:47,05,09,1, 11.9,1,1, 13.955, 10538.989, 482.993, 52883.624 25/08/16,06:11:47,06,09,1, 11.9,1,1, 13.955, 10538.981, 482.996, 52883.658 25/08/16,06:11:47,07,09,1, 11.9,1,1, 13.955, 10538.978, 482.995, 52883.630 25/08/16,06:11:47,08,09,1, 11.9,1,1, 13.955, 10539.006, 483.007, 52883.660 25/08/16,06:11:47,09,09,1, 11.9,1,1, 13.955, 10538.981, 482.986, 52883.627 25/08/16,06:11:47,10,09,1, 11.9,1,1, 13.955, 10538.970, 482.999, 52883.644 25/08/16,06:11:47,11,09,1, 11.9,1,1, 13.955, 10538.998, 482.992, 52883.650 25/08/16,06:11:47,12,09,1, 11.9,1,1, 13.955, 10538.997, 483.016, 52883.621 25/08/16,06:11:47,13,09,1, 11.9,1,1, 13.955, 10538.954, 483.011, 52883.637 25/08/16,06:11:47,14,09,1, 11.9,1,1, 13.955, 10539.001, 483.006, 52883.629 25/08/16,06:11:47,15,09,1, 11.9,1,1, 13.955, 10538.979, 482.994, 52883.631 25/08/16,06:11:47,16,09,1, 11.9,1,1, 13.955, 10538.957, 483.006, 52883.621 25/08/16,06:11:47,17,09,1, 11.9,1,1, 13.955, 10538.991, 483.012, 52883.664 25/08/16,06:11:47,18,09,1, 11.9,1,1, 13.955, 10539.002, 483.019, 52883.636 25/08/16,06:11:47,19,09,1, 11.9,1,1, 13.955, 10538.990, 483.012, 52883.676 25/08/16,06:11:48,00,09,1, 12.0,1,1, 13.958, 10538.985, 483.012, 52883.676 25/08/16,06:11:48,01,09,1, 12.0,1,1, 13.958, 10538.965, 483.011, 52883.672 25/08/16,06:11:48,02,09,1, 12.0,1,1, 13.958, 10538.967, 483.000, 52883.525 25/08/16,06:11:48,03,09,1, 12.0,1,1, 13.958, 10539.001, 482.997, 52883.626 25/08/16,06:11:48,04,09,1, 12.0,1,1, 13.958, 10538.993, 483.005, 52883.628 25/08/16,06:11:48,05,09,1, 12.0,1,1, 13.958, 10539.001, 483.038, 52883.659 25/08/16,06:11:48,06,09,1, 12.0,1,1, 13.958, 10538.979, 483.035, 52883.678 25/08/16,06:11:48,07,09,1, 12.0,1,1, 13.958, 10538.980, 483.038, 52883.682 25/08/16,06:11:48,08,09,1, 12.0,1,1, 13.958, 10538.976, 483.047, 52883.670 25/08/16,06:11:48,09,09,1, 12.0,1,1, 13.958, 10538.965, 483.043, 52883.680 25/08/16,06:11:48,10,09,1, 12.0,1,1, 13.958, 10538.975, 483.052, 52883.693 25/08/16,06:11:48,11,09,1, 12.0,1,1, 13.958, 10538.959, 483.043, 52883.689 25/08/16,06:11:48,12,09,1, 12.0,1,1, 13.958, 10538.955, 483.031, 52883.666 25/08/16,06:11:48,13,09,1, 12.0,1,1, 13.958, 10538.981, 483.014, 52883.678 25/08/16,06:11:48,14,09,1, 12.0,1,1, 13.958, 10538.996, 483.028, 52883.695 25/08/16,06:11:48,15,09,1, 12.0,1,1, 13.958, 10538.950, 483.034, 52883.695 25/08/16,06:11:48,16,09,1, 12.0,1,1, 13.958, 10538.995, 483.030, 52883.714 25/08/16,06:11:48,17,09,1, 12.0,1,1, 13.958, 10538.959, 483.040, 52883.726 25/08/16,06:11:48,18,09,1, 12.0,1,1, 13.958, 10538.982, 483.038, 52883.688 25/08/16,06:11:48,19,09,1, 12.0,1,1, 13.958, 10538.968, 483.059, 52883.682 25/08/16,06:11:49,00,08,1, 11.9,1,1, 13.956, 10538.968, 483.059, 52883.682 25/08/16,06:11:49,01,08,1, 11.9,1,1, 13.956, 10538.983, 483.054, 52883.670 25/08/16,06:11:49,02,08,1, 11.9,1,1, 13.956, 10538.978, 483.046, 52883.689 25/08/16,06:11:49,03,08,1, 11.9,1,1, 13.956, 10538.998, 483.052, 52883.668 25/08/16,06:11:49,04,08,1, 11.9,1,1, 13.956, 10538.970, 483.037, 52883.694 25/08/16,06:11:49,05,08,1, 11.9,1,1, 13.956, 10538.993, 483.046, 52883.677 25/08/16,06:11:49,06,08,1, 11.9,1,1, 13.956, 10538.996, 483.056, 52883.697 25/08/16,06:11:49,07,08,1, 11.9,1,1, 13.956, 10538.962, 483.054, 52883.712 25/08/16,06:11:49,08,08,1, 11.9,1,1, 13.956, 10539.008, 483.063, 52883.692 25/08/16,06:11:49,09,08,1, 11.9,1,1, 13.956, 10538.969, 483.082, 52883.708 25/08/16,06:11:49,10,08,1, 11.9,1,1, 13.956, 10538.963, 483.080, 52883.721 25/08/16,06:11:49,11,08,1, 11.9,1,1, 13.956, 10538.962, 483.056, 52883.668 25/08/16,06:11:49,12,08,1, 11.9,1,1, 13.956, 10538.984, 483.046, 52883.737 25/08/16,06:11:49,13,08,1, 11.9,1,1, 13.956, 10538.974, 483.039, 52883.606 25/08/16,06:11:49,14,08,1, 11.9,1,1, 13.956, 10538.990, 483.062, 52883.782 25/08/16,06:11:49,15,08,1, 11.9,1,1, 13.956, 10538.978, 483.063, 52883.721 25/08/16,06:11:49,16,08,1, 11.9,1,1, 13.956, 10539.000, 483.061, 52883.728 25/08/16,06:11:49,17,08,1, 11.9,1,1, 13.956, 10538.994, 483.071, 52883.694 25/08/16,06:11:49,18,08,1, 11.9,1,1, 13.956, 10539.007, 483.080, 52883.729 25/08/16,06:11:49,19,08,1, 11.9,1,1, 13.956, 10538.976, 483.073, 52883.718 25/08/16,06:11:50,00,09,1, 11.9,1,1, 13.953, 10538.976, 483.073, 52883.718 25/08/16,06:11:50,01,09,1, 11.9,1,1, 13.953, 10539.014, 483.080, 52883.730 25/08/16,06:11:50,02,09,1, 11.9,1,1, 13.953, 10538.996, 483.080, 52883.730 25/08/16,06:11:50,03,09,1, 11.9,1,1, 13.953, 10538.994, 483.077, 52883.742 25/08/16,06:11:50,04,09,1, 11.9,1,1, 13.953, 10539.011, 483.087, 52883.724 25/08/16,06:11:50,05,09,1, 11.9,1,1, 13.953, 10539.010, 483.078, 52883.709 25/08/16,06:11:50,06,09,1, 11.9,1,1, 13.953, 10539.010, 483.076, 52883.730 25/08/16,06:11:50,07,09,1, 11.9,1,1, 13.953, 10539.001, 483.081, 52883.729 25/08/16,06:11:50,08,09,1, 11.9,1,1, 13.953, 10539.036, 483.103, 52883.717 25/08/16,06:11:50,09,09,1, 11.9,1,1, 13.953, 10538.994, 483.128, 52883.753 25/08/16,06:11:50,10,09,1, 11.9,1,1, 13.953, 10539.028, 483.103, 52883.766 25/08/16,06:11:50,11,09,1, 11.9,1,1, 13.953, 10539.026, 483.113, 52883.763 25/08/16,06:11:50,12,09,1, 11.9,1,1, 13.953, 10539.036, 483.116, 52883.742 25/08/16,06:11:50,13,09,1, 11.9,1,1, 13.953, 10539.052, 483.128, 52883.773 25/08/16,06:11:50,14,09,1, 11.9,1,1, 13.953, 10539.034, 483.099, 52883.796 25/08/16,06:11:50,15,09,1, 11.9,1,1, 13.953, 10539.023, 483.109, 52883.783 25/08/16,06:11:50,16,09,1, 11.9,1,1, 13.953, 10539.040, 483.058, 52883.743 25/08/16,06:11:50,17,09,1, 11.9,1,1, 13.953, 10539.053, 483.105, 52883.775 25/08/16,06:11:50,18,09,1, 11.9,1,1, 13.953, 10539.048, 483.091, 52883.733 25/08/16,06:11:50,19,09,1, 11.9,1,1, 13.953, 10539.028, 483.098, 52883.761 25/08/16,06:11:51,00,09,1, 11.9,1,1, 13.956, 10539.026, 483.098, 52883.761 25/08/16,06:11:51,01,09,1, 11.9,1,1, 13.956, 10539.067, 483.110, 52883.752 25/08/16,06:11:51,02,09,1, 11.9,1,1, 13.956, 10539.062, 483.137, 52883.749 25/08/16,06:11:51,03,09,1, 11.9,1,1, 13.956, 10539.098, 483.103, 52883.681 25/08/16,06:11:51,04,09,1, 11.9,1,1, 13.956, 10539.086, 483.145, 52883.788 25/08/16,06:11:51,05,09,1, 11.9,1,1, 13.956, 10539.032, 483.144, 52883.753 25/08/16,06:11:51,06,09,1, 11.9,1,1, 13.956, 10539.069, 483.146, 52883.778 25/08/16,06:11:51,07,09,1, 11.9,1,1, 13.956, 10539.025, 483.134, 52883.790 25/08/16,06:11:51,08,09,1, 11.9,1,1, 13.956, 10539.052, 483.126, 52883.792 25/08/16,06:11:51,09,09,1, 11.9,1,1, 13.956, 10539.070, 483.112, 52883.774 25/08/16,06:11:51,10,09,1, 11.9,1,1, 13.956, 10539.069, 483.123, 52883.780 25/08/16,06:11:51,11,09,1, 11.9,1,1, 13.956, 10539.066, 483.144, 52883.758 25/08/16,06:11:51,12,09,1, 11.9,1,1, 13.956, 10539.093, 483.156, 52883.778 25/08/16,06:11:51,13,09,1, 11.9,1,1, 13.956, 10539.071, 483.127, 52883.794 25/08/16,06:11:51,14,09,1, 11.9,1,1, 13.956, 10539.096, 483.175, 52883.784 25/08/16,06:11:51,15,09,1, 11.9,1,1, 13.956, 10539.105, 483.129, 52883.798 25/08/16,06:11:51,16,09,1, 11.9,1,1, 13.956, 10539.063, 483.165, 52883.751 25/08/16,06:11:51,17,09,1, 11.9,1,1, 13.956, 10539.072, 483.149, 52883.800 25/08/16,06:11:51,18,09,1, 11.9,1,1, 13.956, 10539.064, 483.159, 52883.806 25/08/16,06:11:51,19,09,1, 11.9,1,1, 13.956, 10539.087, 483.161, 52883.789 25/08/16,06:11:52,00,09,1, 11.9,1,1, 13.952, 10539.085, 483.161, 52883.789 25/08/16,06:11:52,01,09,1, 11.9,1,1, 13.952, 10539.082, 483.164, 52883.813 25/08/16,06:11:52,02,09,1, 11.9,1,1, 13.952, 10539.087, 483.186, 52883.788 25/08/16,06:11:52,03,09,1, 11.9,1,1, 13.952, 10539.095, 483.164, 52883.844 25/08/16,06:11:52,04,09,1, 11.9,1,1, 13.952, 10539.095, 483.173, 52883.809 25/08/16,06:11:52,05,09,1, 11.9,1,1, 13.952, 10539.119, 483.193, 52883.805 25/08/16,06:11:52,06,09,1, 11.9,1,1, 13.952, 10539.112, 483.171, 52883.807 25/08/16,06:11:52,07,09,1, 11.9,1,1, 13.952, 10539.102, 483.168, 52883.809 25/08/16,06:11:52,08,09,1, 11.9,1,1, 13.952, 10539.123, 483.174, 52883.808 25/08/16,06:11:52,09,09,1, 11.9,1,1, 13.952, 10539.105, 483.190, 52883.807 25/08/16,06:11:52,10,09,1, 11.9,1,1, 13.952, 10539.112, 483.180, 52883.776 25/08/16,06:11:52,11,09,1, 11.9,1,1, 13.952, 10539.130, 483.171, 52883.773 25/08/16,06:11:52,12,09,1, 11.9,1,1, 13.952, 10539.122, 483.175, 52883.802 25/08/16,06:11:52,13,09,1, 11.9,1,1, 13.952, 10539.128, 483.183, 52883.821 25/08/16,06:11:52,14,09,1, 11.9,1,1, 13.952, 10539.140, 483.198, 52883.797 25/08/16,06:11:52,15,09,1, 11.9,1,1, 13.952, 10539.142, 483.229, 52883.817 25/08/16,06:11:52,16,09,1, 11.9,1,1, 13.952, 10539.140, 483.221, 52883.811 25/08/16,06:11:52,17,09,1, 11.9,1,1, 13.952, 10539.122, 483.215, 52883.797 25/08/16,06:11:52,18,09,1, 11.9,1,1, 13.952, 10539.143, 483.199, 52883.823 25/08/16,06:11:52,19,09,1, 11.9,1,1, 13.952, 10539.152, 483.199, 52883.827 25/08/16,06:11:53,00,09,1, 11.9,1,1, 13.957, 10539.151, 483.199, 52883.827 25/08/16,06:11:53,01,09,1, 11.9,1,1, 13.957, 10539.133, 483.200, 52883.770 25/08/16,06:11:53,02,09,1, 11.9,1,1, 13.957, 10539.131, 483.213, 52883.835 25/08/16,06:11:53,03,09,1, 11.9,1,1, 13.957, 10539.141, 483.199, 52883.808 25/08/16,06:11:53,04,09,1, 11.9,1,1, 13.957, 10539.137, 483.195, 52883.820 25/08/16,06:11:53,05,09,1, 11.9,1,1, 13.957, 10539.152, 483.207, 52883.807 25/08/16,06:11:53,06,09,1, 11.9,1,1, 13.957, 10539.141, 483.231, 52883.822 25/08/16,06:11:53,07,09,1, 11.9,1,1, 13.957, 10539.146, 483.231, 52883.827 25/08/16,06:11:53,08,09,1, 11.9,1,1, 13.957, 10539.147, 483.239, 52883.855 25/08/16,06:11:53,09,09,1, 11.9,1,1, 13.957, 10539.153, 483.247, 52883.850 25/08/16,06:11:53,10,09,1, 11.9,1,1, 13.957, 10539.173, 483.245, 52883.883 25/08/16,06:11:53,11,09,1, 11.9,1,1, 13.957, 10539.173, 483.240, 52883.866 25/08/16,06:11:53,12,09,1, 11.9,1,1, 13.957, 10539.176, 483.229, 52883.857 25/08/16,06:11:53,13,09,1, 11.9,1,1, 13.957, 10539.173, 483.214, 52883.837 25/08/16,06:11:53,14,09,1, 11.9,1,1, 13.957, 10539.188, 483.222, 52883.848 25/08/16,06:11:53,15,09,1, 11.9,1,1, 13.957, 10539.183, 483.225, 52883.872 25/08/16,06:11:53,16,09,1, 11.9,1,1, 13.957, 10539.177, 483.226, 52883.833 25/08/16,06:11:53,17,09,1, 11.9,1,1, 13.957, 10539.213, 483.242, 52883.850 25/08/16,06:11:53,18,09,1, 11.9,1,1, 13.957, 10539.197, 483.253, 52883.864 25/08/16,06:11:53,19,09,1, 11.9,1,1, 13.957, 10539.194, 483.244, 52883.840 25/08/16,06:11:54,00,09,1, 11.9,1,1, 13.959, 10539.193, 483.244, 52883.840 25/08/16,06:11:54,01,09,1, 11.9,1,1, 13.959, 10539.197, 483.269, 52884.007 25/08/16,06:11:54,02,09,1, 11.9,1,1, 13.959, 10539.224, 483.240, 52883.898 25/08/16,06:11:54,03,09,1, 11.9,1,1, 13.959, 10539.225, 483.236, 52883.891 25/08/16,06:11:54,04,09,1, 11.9,1,1, 13.959, 10539.194, 483.230, 52883.893 25/08/16,06:11:54,05,09,1, 11.9,1,1, 13.959, 10539.220, 483.225, 52883.856 25/08/16,06:11:54,06,09,1, 11.9,1,1, 13.959, 10539.254, 483.248, 52883.852 25/08/16,06:11:54,07,09,1, 11.9,1,1, 13.959, 10539.214, 483.252, 52883.846 25/08/16,06:11:54,08,09,1, 11.9,1,1, 13.959, 10539.255, 483.265, 52883.868 25/08/16,06:11:54,09,09,1, 11.9,1,1, 13.959, 10539.233, 483.278, 52883.897 25/08/16,06:11:54,10,09,1, 11.9,1,1, 13.959, 10539.220, 483.278, 52883.910 25/08/16,06:11:54,11,09,1, 11.9,1,1, 13.959, 10539.238, 483.287, 52883.916 25/08/16,06:11:54,12,09,1, 11.9,1,1, 13.959, 10539.246, 483.264, 52883.894 25/08/16,06:11:54,13,09,1, 11.9,1,1, 13.959, 10539.231, 483.282, 52883.885 25/08/16,06:11:54,14,09,1, 11.9,1,1, 13.959, 10539.228, 483.260, 52883.893 25/08/16,06:11:54,15,09,1, 11.9,1,1, 13.959, 10539.244, 483.267, 52883.925 25/08/16,06:11:54,16,09,1, 11.9,1,1, 13.959, 10539.260, 483.274, 52883.864 25/08/16,06:11:54,17,09,1, 11.9,1,1, 13.959, 10539.230, 483.270, 52883.883 25/08/16,06:11:54,18,09,1, 11.9,1,1, 13.959, 10539.244, 483.285, 52883.927 25/08/16,06:11:54,19,09,1, 11.9,1,1, 13.959, 10539.263, 483.293, 52883.918 25/08/16,06:11:55,00,09,1, 12.0,1,1, 13.952, 10539.260, 483.293, 52883.918 25/08/16,06:11:55,01,09,1, 12.0,1,1, 13.952, 10539.246, 483.335, 52883.917 25/08/16,06:11:55,02,09,1, 12.0,1,1, 13.952, 10539.252, 483.317, 52883.892 25/08/16,06:11:55,03,09,1, 12.0,1,1, 13.952, 10539.260, 483.301, 52883.908 25/08/16,06:11:55,04,09,1, 12.0,1,1, 13.952, 10539.267, 483.300, 52883.936 25/08/16,06:11:55,05,09,1, 12.0,1,1, 13.952, 10539.276, 483.299, 52883.915 25/08/16,06:11:55,06,09,1, 12.0,1,1, 13.952, 10539.260, 483.305, 52883.941 25/08/16,06:11:55,07,09,1, 12.0,1,1, 13.952, 10539.256, 483.295, 52883.925 25/08/16,06:11:55,08,09,1, 12.0,1,1, 13.952, 10539.294, 483.321, 52883.931 25/08/16,06:11:55,09,09,1, 12.0,1,1, 13.952, 10539.289, 483.295, 52883.934 25/08/16,06:11:55,10,09,1, 12.0,1,1, 13.952, 10539.270, 483.304, 52883.918 25/08/16,06:11:55,11,09,1, 12.0,1,1, 13.952, 10539.272, 483.308, 52883.930 25/08/16,06:11:55,12,09,1, 12.0,1,1, 13.952, 10539.282, 483.311, 52883.950 25/08/16,06:11:55,13,09,1, 12.0,1,1, 13.952, 10539.300, 483.310, 52883.925 25/08/16,06:11:55,14,09,1, 12.0,1,1, 13.952, 10539.306, 483.321, 52883.968 25/08/16,06:11:55,15,09,1, 12.0,1,1, 13.952, 10539.284, 483.329, 52883.922 25/08/16,06:11:55,16,09,1, 12.0,1,1, 13.952, 10539.315, 483.311, 52883.924 25/08/16,06:11:55,17,09,1, 12.0,1,1, 13.952, 10539.318, 483.348, 52883.944 25/08/16,06:11:55,18,09,1, 12.0,1,1, 13.952, 10539.310, 483.337, 52883.922 25/08/16,06:11:55,19,09,1, 12.0,1,1, 13.952, 10539.298, 483.331, 52883.932 25/08/16,06:11:56,00,08,1, 11.9,1,1, 13.954, 10539.293, 483.331, 52883.932 25/08/16,06:11:56,01,08,1, 11.9,1,1, 13.954, 10539.321, 483.337, 52883.948 25/08/16,06:11:56,02,08,1, 11.9,1,1, 13.954, 10539.339, 483.346, 52883.912 25/08/16,06:11:56,03,08,1, 11.9,1,1, 13.954, 10539.326, 483.379, 52883.992 25/08/16,06:11:56,04,08,1, 11.9,1,1, 13.954, 10539.331, 483.368, 52883.931 25/08/16,06:11:56,05,08,1, 11.9,1,1, 13.954, 10539.327, 483.373, 52883.916 25/08/16,06:11:56,06,08,1, 11.9,1,1, 13.954, 10539.342, 483.393, 52883.992 25/08/16,06:11:56,07,08,1, 11.9,1,1, 13.954, 10539.338, 483.367, 52883.944 25/08/16,06:11:56,08,08,1, 11.9,1,1, 13.954, 10539.346, 483.371, 52883.961 25/08/16,06:11:56,09,08,1, 11.9,1,1, 13.954, 10539.325, 483.380, 52883.961 25/08/16,06:11:56,10,08,1, 11.9,1,1, 13.954, 10539.364, 483.392, 52883.951 25/08/16,06:11:56,11,08,1, 11.9,1,1, 13.954, 10539.347, 483.393, 52883.942 25/08/16,06:11:56,12,08,1, 11.9,1,1, 13.954, 10539.339, 483.381, 52883.990 25/08/16,06:11:56,13,08,1, 11.9,1,1, 13.954, 10539.384, 483.388, 52883.988 25/08/16,06:11:56,14,08,1, 11.9,1,1, 13.954, 10539.365, 483.416, 52883.982 25/08/16,06:11:56,15,08,1, 11.9,1,1, 13.954, 10539.380, 483.421, 52883.980 25/08/16,06:11:56,16,08,1, 11.9,1,1, 13.954, 10539.385, 483.413, 52884.014 25/08/16,06:11:56,17,08,1, 11.9,1,1, 13.954, 10539.367, 483.418, 52884.005 25/08/16,06:11:56,18,08,1, 11.9,1,1, 13.954, 10539.384, 483.415, 52884.012 25/08/16,06:11:56,19,08,1, 11.9,1,1, 13.954, 10539.370, 483.420, 52884.016 25/08/16,06:11:57,00,08,1, 11.9,1,1, 13.957, 10539.368, 483.420, 52884.016 25/08/16,06:11:57,01,08,1, 11.9,1,1, 13.957, 10539.374, 483.437, 52884.008 25/08/16,06:11:57,02,08,1, 11.9,1,1, 13.957, 10539.395, 483.536, 52884.353 25/08/16,06:11:57,03,08,1, 11.9,1,1, 13.957, 10539.411, 483.564, 52884.410 25/08/16,06:11:57,04,08,1, 11.9,1,1, 13.957, 10539.404, 483.558, 52884.423 25/08/16,06:11:57,05,08,1, 11.9,1,1, 13.957, 10539.414, 483.548, 52884.398 25/08/16,06:11:57,06,08,1, 11.9,1,1, 13.957, 10539.421, 483.558, 52884.427 25/08/16,06:11:57,07,08,1, 11.9,1,1, 13.957, 10539.393, 483.551, 52884.437 25/08/16,06:11:57,08,08,1, 11.9,1,1, 13.957, 10539.410, 483.556, 52884.435 25/08/16,06:11:57,09,08,1, 11.9,1,1, 13.957, 10539.425, 483.581, 52884.409 25/08/16,06:11:57,10,08,1, 11.9,1,1, 13.957, 10539.427, 483.573, 52884.453 25/08/16,06:11:57,11,08,1, 11.9,1,1, 13.957, 10539.439, 483.591, 52884.445 25/08/16,06:11:57,12,08,1, 11.9,1,1, 13.957, 10539.414, 483.585, 52884.412 25/08/16,06:11:57,13,08,1, 11.9,1,1, 13.957, 10539.418, 483.634, 52884.467 25/08/16,06:11:57,14,08,1, 11.9,1,1, 13.957, 10539.465, 483.606, 52884.441 25/08/16,06:11:57,15,08,1, 11.9,1,1, 13.957, 10539.415, 483.596, 52884.449 25/08/16,06:11:57,16,08,1, 11.9,1,1, 13.957, 10539.435, 483.613, 52884.420 25/08/16,06:11:57,17,08,1, 11.9,1,1, 13.957, 10539.431, 483.599, 52884.427 25/08/16,06:11:57,18,08,1, 11.9,1,1, 13.957, 10539.445, 483.603, 52884.440 25/08/16,06:11:57,19,08,1, 11.9,1,1, 13.957, 10539.433, 483.596, 52884.427 25/08/16,06:11:58,00,09,1, 11.9,1,1, 13.959, 10539.427, 483.596, 52884.427 25/08/16,06:11:58,01,09,1, 11.9,1,1, 13.959, 10539.454, 483.650, 52884.422 25/08/16,06:11:58,02,09,1, 11.9,1,1, 13.959, 10539.442, 483.624, 52884.417 25/08/16,06:11:58,03,09,1, 11.9,1,1, 13.959, 10539.439, 483.630, 52884.414 25/08/16,06:11:58,04,09,1, 11.9,1,1, 13.959, 10539.463, 483.653, 52884.440 25/08/16,06:11:58,05,09,1, 11.9,1,1, 13.959, 10539.456, 483.638, 52884.443 25/08/16,06:11:58,06,09,1, 11.9,1,1, 13.959, 10539.448, 483.649, 52884.429 25/08/16,06:11:58,07,09,1, 11.9,1,1, 13.959, 10539.448, 483.672, 52884.436 25/08/16,06:11:58,08,09,1, 11.9,1,1, 13.959, 10539.442, 483.651, 52884.464 25/08/16,06:11:58,09,09,1, 11.9,1,1, 13.959, 10539.466, 483.637, 52884.428 25/08/16,06:11:58,10,09,1, 11.9,1,1, 13.959, 10539.465, 483.653, 52884.351 25/08/16,06:11:58,11,09,1, 11.9,1,1, 13.959, 10539.453, 483.673, 52884.478 25/08/16,06:11:58,12,09,1, 11.9,1,1, 13.959, 10539.445, 483.670, 52884.471 25/08/16,06:11:58,13,09,1, 11.9,1,1, 13.959, 10539.458, 483.672, 52884.515 25/08/16,06:11:58,14,09,1, 11.9,1,1, 13.959, 10539.457, 483.670, 52884.456 25/08/16,06:11:58,15,09,1, 11.9,1,1, 13.959, 10539.472, 483.677, 52884.494 25/08/16,06:11:58,16,09,1, 11.9,1,1, 13.959, 10539.462, 483.703, 52884.517 25/08/16,06:11:58,17,09,1, 11.9,1,1, 13.959, 10539.470, 483.709, 52884.475 25/08/16,06:11:58,18,09,1, 11.9,1,1, 13.959, 10539.471, 483.706, 52884.449 25/08/16,06:11:58,19,09,1, 11.9,1,1, 13.959, 10539.476, 483.700, 52884.471 25/08/16,06:11:59,00,08,1, 11.9,1,1, 13.954, 10539.469, 483.700, 52884.471 25/08/16,06:11:59,01,08,1, 11.9,1,1, 13.954, 10539.472, 483.710, 52884.490 25/08/16,06:11:59,02,08,1, 11.9,1,1, 13.954, 10539.505, 483.706, 52884.484 25/08/16,06:11:59,03,08,1, 11.9,1,1, 13.954, 10539.481, 483.722, 52884.504 25/08/16,06:11:59,04,08,1, 11.9,1,1, 13.954, 10539.494, 483.705, 52884.493 25/08/16,06:11:59,05,08,1, 11.9,1,1, 13.954, 10539.490, 483.728, 52884.495 25/08/16,06:11:59,06,08,1, 11.9,1,1, 13.954, 10539.495, 483.730, 52884.526 25/08/16,06:11:59,07,08,1, 11.9,1,1, 13.954, 10539.479, 483.723, 52884.519 25/08/16,06:11:59,08,08,1, 11.9,1,1, 13.954, 10539.479, 483.748, 52884.533 25/08/16,06:11:59,09,08,1, 11.9,1,1, 13.954, 10539.485, 483.755, 52884.502 25/08/16,06:11:59,10,08,1, 11.9,1,1, 13.954, 10539.480, 483.766, 52884.521 25/08/16,06:11:59,11,08,1, 11.9,1,1, 13.954, 10539.502, 483.749, 52884.521 25/08/16,06:11:59,12,08,1, 11.9,1,1, 13.954, 10539.496, 483.756, 52884.528 25/08/16,06:11:59,13,08,1, 11.9,1,1, 13.954, 10539.516, 483.761, 52884.529 25/08/16,06:11:59,14,08,1, 11.9,1,1, 13.954, 10539.500, 483.756, 52884.525 25/08/16,06:11:59,15,08,1, 11.9,1,1, 13.954, 10539.492, 483.784, 52884.550 25/08/16,06:11:59,16,08,1, 11.9,1,1, 13.954, 10539.478, 483.784, 52884.551 25/08/16,06:11:59,17,08,1, 11.9,1,1, 13.954, 10539.502, 483.779, 52884.544 25/08/16,06:11:59,18,08,1, 11.9,1,1, 13.954, 10539.486, 483.781, 52884.547 25/08/16,06:11:59,19,08,1, 11.9,1,1, 13.954, 10539.501, 483.821, 52884.541 25/08/16,06:12:00,00,08,1, 11.8,1,1, 13.956, 10539.494, 483.821, 52884.541 25/08/16,06:12:00,01,08,1, 11.8,1,1, 13.956, 10539.521, 483.832, 52884.541 25/08/16,06:12:00,02,08,1, 11.8,1,1, 13.956, 10539.483, 483.735, 52884.184 25/08/16,06:12:00,03,08,1, 11.8,1,1, 13.956, 10539.488, 483.733, 52884.240 25/08/16,06:12:00,04,08,1, 11.8,1,1, 13.956, 10539.483, 483.723, 52884.225 25/08/16,06:12:00,05,08,1, 11.8,1,1, 13.956, 10539.487, 483.744, 52884.192 25/08/16,06:12:00,06,08,1, 11.8,1,1, 13.956, 10539.512, 483.747, 52884.216 25/08/16,06:12:00,07,08,1, 11.8,1,1, 13.956, 10539.514, 483.768, 52884.199 25/08/16,06:12:00,08,08,1, 11.8,1,1, 13.956, 10539.497, 483.778, 52884.189 25/08/16,06:12:00,09,08,1, 11.8,1,1, 13.956, 10539.500, 483.789, 52884.201 25/08/16,06:12:00,10,08,1, 11.8,1,1, 13.956, 10539.502, 483.757, 52884.196 25/08/16,06:12:00,11,08,1, 11.8,1,1, 13.956, 10539.520, 483.785, 52884.232 25/08/16,06:12:00,12,08,1, 11.8,1,1, 13.956, 10539.509, 483.786, 52884.216 25/08/16,06:12:00,13,08,1, 11.8,1,1, 13.956, 10539.534, 483.769, 52884.210 25/08/16,06:12:00,14,08,1, 11.8,1,1, 13.956, 10539.516, 483.801, 52884.195 25/08/16,06:12:00,15,08,1, 11.8,1,1, 13.956, 10539.501, 483.762, 52884.195 25/08/16,06:12:00,16,08,1, 11.8,1,1, 13.956, 10539.508, 483.788, 52884.237 25/08/16,06:12:00,17,08,1, 11.8,1,1, 13.956, 10539.512, 483.805, 52884.198 25/08/16,06:12:00,18,08,1, 11.8,1,1, 13.956, 10539.497, 483.806, 52884.252 25/08/16,06:12:00,19,08,1, 11.8,1,1, 13.956, 10539.475, 483.826, 52884.169 25/08/16,06:12:01,00,08,1, 11.9,1,1, 13.951, 10539.469, 483.826, 52884.169 25/08/16,06:12:01,01,08,1, 11.9,1,1, 13.951, 10539.516, 483.860, 52884.252 25/08/16,06:12:01,02,08,1, 11.9,1,1, 13.951, 10539.494, 483.838, 52884.253 25/08/16,06:12:01,03,08,1, 11.9,1,1, 13.951, 10539.499, 483.845, 52884.246 25/08/16,06:12:01,04,08,1, 11.9,1,1, 13.951, 10539.508, 483.824, 52884.252 25/08/16,06:12:01,05,08,1, 11.9,1,1, 13.951, 10539.517, 483.821, 52884.179 25/08/16,06:12:01,06,08,1, 11.9,1,1, 13.951, 10539.510, 483.858, 52884.256 25/08/16,06:12:01,07,08,1, 11.9,1,1, 13.951, 10539.513, 483.863, 52884.231 25/08/16,06:12:01,08,08,1, 11.9,1,1, 13.951, 10539.517, 483.868, 52884.242 25/08/16,06:12:01,09,08,1, 11.9,1,1, 13.951, 10539.522, 483.891, 52884.237 25/08/16,06:12:01,10,08,1, 11.9,1,1, 13.951, 10539.505, 483.884, 52884.278 25/08/16,06:12:01,11,08,1, 11.9,1,1, 13.951, 10539.517, 483.900, 52884.258 25/08/16,06:12:01,12,08,1, 11.9,1,1, 13.951, 10539.519, 483.921, 52884.288 25/08/16,06:12:01,13,08,1, 11.9,1,1, 13.951, 10539.527, 483.902, 52884.277 25/08/16,06:12:01,14,08,1, 11.9,1,1, 13.951, 10539.489, 483.894, 52884.276 25/08/16,06:12:01,15,08,1, 11.9,1,1, 13.951, 10539.507, 483.898, 52884.257 25/08/16,06:12:01,16,08,1, 11.9,1,1, 13.951, 10539.505, 483.900, 52884.216 25/08/16,06:12:01,17,08,1, 11.9,1,1, 13.951, 10539.514, 483.911, 52884.239 25/08/16,06:12:01,18,08,1, 11.9,1,1, 13.951, 10539.521, 483.924, 52884.291 25/08/16,06:12:01,19,08,1, 11.9,1,1, 13.951, 10539.510, 483.922, 52884.343 25/08/16,06:12:02,00,08,1, 11.9,1,1, 13.952, 10539.510, 483.922, 52884.343 25/08/16,06:12:02,01,08,1, 11.9,1,1, 13.952, 10539.523, 483.958, 52884.308 25/08/16,06:12:02,02,08,1, 11.9,1,1, 13.952, 10539.494, 483.944, 52884.272 25/08/16,06:12:02,03,08,1, 11.9,1,1, 13.952, 10539.501, 483.958, 52884.327 25/08/16,06:12:02,04,08,1, 11.9,1,1, 13.952, 10539.501, 483.990, 52884.307 25/08/16,06:12:02,05,08,1, 11.9,1,1, 13.952, 10539.527, 483.960, 52884.334 25/08/16,06:12:02,06,08,1, 11.9,1,1, 13.952, 10539.507, 483.975, 52884.260 25/08/16,06:12:02,07,08,1, 11.9,1,1, 13.952, 10539.510, 483.988, 52884.273 25/08/16,06:12:02,08,08,1, 11.9,1,1, 13.952, 10539.495, 483.998, 52884.290 25/08/16,06:12:02,09,08,1, 11.9,1,1, 13.952, 10539.515, 483.984, 52884.290 25/08/16,06:12:02,10,08,1, 11.9,1,1, 13.952, 10539.494, 483.997, 52884.327 25/08/16,06:12:02,11,08,1, 11.9,1,1, 13.952, 10539.504, 484.003, 52884.362 25/08/16,06:12:02,12,08,1, 11.9,1,1, 13.952, 10539.499, 484.028, 52884.328 25/08/16,06:12:02,13,08,1, 11.9,1,1, 13.952, 10539.519, 484.059, 52884.379 25/08/16,06:12:02,14,08,1, 11.9,1,1, 13.952, 10539.494, 484.043, 52884.355 25/08/16,06:12:02,15,08,1, 11.9,1,1, 13.952, 10539.498, 484.068, 52884.382 25/08/16,06:12:02,16,08,1, 11.9,1,1, 13.952, 10539.469, 484.051, 52884.337 25/08/16,06:12:02,17,08,1, 11.9,1,1, 13.952, 10539.502, 484.053, 52884.338 25/08/16,06:12:02,18,08,1, 11.9,1,1, 13.952, 10539.489, 484.054, 52884.352 25/08/16,06:12:02,19,08,1, 11.9,1,1, 13.952, 10539.497, 484.086, 52884.577 25/08/16,06:12:03,00,09,1, 12.0,1,1, 13.954, 10539.494, 484.086, 52884.577 25/08/16,06:12:03,01,09,1, 12.0,1,1, 13.954, 10539.528, 484.072, 52884.357 25/08/16,06:12:03,02,09,1, 12.0,1,1, 13.954, 10539.515, 484.097, 52884.347 25/08/16,06:12:03,03,09,1, 12.0,1,1, 13.954, 10539.510, 484.096, 52884.378 25/08/16,06:12:03,04,09,1, 12.0,1,1, 13.954, 10539.496, 484.096, 52884.388 25/08/16,06:12:03,05,09,1, 12.0,1,1, 13.954, 10539.491, 484.112, 52884.346 25/08/16,06:12:03,06,09,1, 12.0,1,1, 13.954, 10539.494, 484.127, 52884.384 25/08/16,06:12:03,07,09,1, 12.0,1,1, 13.954, 10539.480, 484.123, 52884.414 25/08/16,06:12:03,08,09,1, 12.0,1,1, 13.954, 10539.476, 484.117, 52884.420 25/08/16,06:12:03,09,09,1, 12.0,1,1, 13.954, 10539.485, 484.102, 52884.421 25/08/16,06:12:03,10,09,1, 12.0,1,1, 13.954, 10539.496, 484.126, 52884.421 25/08/16,06:12:03,11,09,1, 12.0,1,1, 13.954, 10539.469, 484.116, 52884.376 25/08/16,06:12:03,12,09,1, 12.0,1,1, 13.954, 10539.491, 484.117, 52884.381 25/08/16,06:12:03,13,09,1, 12.0,1,1, 13.954, 10539.487, 484.163, 52884.432 25/08/16,06:12:03,14,09,1, 12.0,1,1, 13.954, 10539.489, 484.160, 52884.418 25/08/16,06:12:03,15,09,1, 12.0,1,1, 13.954, 10539.486, 484.177, 52884.415 25/08/16,06:12:03,16,09,1, 12.0,1,1, 13.954, 10539.489, 484.172, 52884.421 25/08/16,06:12:03,17,09,1, 12.0,1,1, 13.954, 10539.496, 484.190, 52884.431 25/08/16,06:12:03,18,09,1, 12.0,1,1, 13.954, 10539.478, 484.187, 52884.419 25/08/16,06:12:03,19,09,1, 12.0,1,1, 13.954, 10539.470, 484.192, 52884.449 25/08/16,06:12:04,00,08,1, 11.8,1,1, 13.952, 10539.469, 484.192, 52884.449 25/08/16,06:12:04,01,08,1, 11.8,1,1, 13.952, 10539.461, 484.194, 52884.447 25/08/16,06:12:04,02,08,1, 11.8,1,1, 13.952, 10539.490, 484.207, 52884.399 25/08/16,06:12:04,03,08,1, 11.8,1,1, 13.952, 10539.472, 484.196, 52884.413 25/08/16,06:12:04,04,08,1, 11.8,1,1, 13.952, 10539.474, 484.233, 52884.417 25/08/16,06:12:04,05,08,1, 11.8,1,1, 13.952, 10539.473, 484.233, 52884.439 25/08/16,06:12:04,06,08,1, 11.8,1,1, 13.952, 10539.495, 484.251, 52884.426 25/08/16,06:12:04,07,08,1, 11.8,1,1, 13.952, 10539.475, 484.254, 52884.495 25/08/16,06:12:04,08,08,1, 11.8,1,1, 13.952, 10539.461, 484.263, 52884.493 25/08/16,06:12:04,09,08,1, 11.8,1,1, 13.952, 10539.466, 484.257, 52884.477 25/08/16,06:12:04,10,08,1, 11.8,1,1, 13.952, 10539.473, 484.268, 52884.462 25/08/16,06:12:04,11,08,1, 11.8,1,1, 13.952, 10539.458, 484.255, 52884.468 25/08/16,06:12:04,12,08,1, 11.8,1,1, 13.952, 10539.471, 484.278, 52884.477 25/08/16,06:12:04,13,08,1, 11.8,1,1, 13.952, 10539.470, 484.310, 52884.479 25/08/16,06:12:04,14,08,1, 11.8,1,1, 13.952, 10539.463, 484.290, 52884.456 25/08/16,06:12:04,15,08,1, 11.8,1,1, 13.952, 10539.471, 484.322, 52884.480 25/08/16,06:12:04,16,08,1, 11.8,1,1, 13.952, 10539.464, 484.293, 52884.498 25/08/16,06:12:04,17,08,1, 11.8,1,1, 13.952, 10539.472, 484.332, 52884.452 25/08/16,06:12:04,18,08,1, 11.8,1,1, 13.952, 10539.455, 484.316, 52884.450 25/08/16,06:12:04,19,08,1, 11.8,1,1, 13.952, 10539.449, 484.355, 52884.440 25/08/16,06:12:05,00,09,1, 12.0,1,1, 13.955, 10539.443, 484.355, 52884.440 25/08/16,06:12:05,01,09,1, 12.0,1,1, 13.955, 10539.437, 484.343, 52884.484 25/08/16,06:12:05,02,09,1, 12.0,1,1, 13.955, 10539.452, 484.344, 52884.459 25/08/16,06:12:05,03,09,1, 12.0,1,1, 13.955, 10539.437, 484.337, 52884.458 25/08/16,06:12:05,04,09,1, 12.0,1,1, 13.955, 10539.440, 484.348, 52884.511 25/08/16,06:12:05,05,09,1, 12.0,1,1, 13.955, 10539.408, 484.361, 52884.476 25/08/16,06:12:05,06,09,1, 12.0,1,1, 13.955, 10539.425, 484.361, 52884.501 25/08/16,06:12:05,07,09,1, 12.0,1,1, 13.955, 10539.432, 484.399, 52884.517 25/08/16,06:12:05,08,09,1, 12.0,1,1, 13.955, 10539.438, 484.401, 52884.538 25/08/16,06:12:05,09,09,1, 12.0,1,1, 13.955, 10539.425, 484.402, 52884.517 25/08/16,06:12:05,10,09,1, 12.0,1,1, 13.955, 10539.419, 484.411, 52884.536 25/08/16,06:12:05,11,09,1, 12.0,1,1, 13.955, 10539.425, 484.422, 52884.542 25/08/16,06:12:05,12,09,1, 12.0,1,1, 13.955, 10539.430, 484.420, 52884.570 25/08/16,06:12:05,13,09,1, 12.0,1,1, 13.955, 10539.415, 484.440, 52884.560 25/08/16,06:12:05,14,09,1, 12.0,1,1, 13.955, 10539.429, 484.417, 52884.521 25/08/16,06:12:05,15,09,1, 12.0,1,1, 13.955, 10539.438, 484.448, 52884.522 25/08/16,06:12:05,16,09,1, 12.0,1,1, 13.955, 10539.405, 484.435, 52884.567 25/08/16,06:12:05,17,09,1, 12.0,1,1, 13.955, 10539.395, 484.461, 52884.541 25/08/16,06:12:05,18,09,1, 12.0,1,1, 13.955, 10539.415, 484.463, 52884.582 25/08/16,06:12:05,19,09,1, 12.0,1,1, 13.955, 10539.406, 484.486, 52884.573 25/08/16,06:12:06,00,08,1, 11.9,1,1, 13.954, 10539.402, 484.486, 52884.573 25/08/16,06:12:06,01,08,1, 11.9,1,1, 13.954, 10539.417, 484.504, 52884.589 25/08/16,06:12:06,02,08,1, 11.9,1,1, 13.954, 10539.400, 484.503, 52884.543 25/08/16,06:12:06,03,08,1, 11.9,1,1, 13.954, 10539.411, 484.479, 52884.573 25/08/16,06:12:06,04,08,1, 11.9,1,1, 13.954, 10539.422, 484.470, 52884.605 25/08/16,06:12:06,05,08,1, 11.9,1,1, 13.954, 10539.400, 484.488, 52884.591 25/08/16,06:12:06,06,08,1, 11.9,1,1, 13.954, 10539.400, 484.501, 52884.614 25/08/16,06:12:06,07,08,1, 11.9,1,1, 13.954, 10539.376, 484.496, 52884.601 25/08/16,06:12:06,08,08,1, 11.9,1,1, 13.954, 10539.396, 484.525, 52884.564 25/08/16,06:12:06,09,08,1, 11.9,1,1, 13.954, 10539.404, 484.525, 52884.635 25/08/16,06:12:06,10,08,1, 11.9,1,1, 13.954, 10539.418, 484.524, 52884.584 25/08/16,06:12:06,11,08,1, 11.9,1,1, 13.954, 10539.391, 484.542, 52884.595 25/08/16,06:12:06,12,08,1, 11.9,1,1, 13.954, 10539.398, 484.551, 52884.615 25/08/16,06:12:06,13,08,1, 11.9,1,1, 13.954, 10539.408, 484.574, 52884.646 25/08/16,06:12:06,14,08,1, 11.9,1,1, 13.954, 10539.388, 484.578, 52884.645 25/08/16,06:12:06,15,08,1, 11.9,1,1, 13.954, 10539.409, 484.557, 52884.634 25/08/16,06:12:06,16,08,1, 11.9,1,1, 13.954, 10539.389, 484.553, 52884.681 25/08/16,06:12:06,17,08,1, 11.9,1,1, 13.954, 10539.369, 484.570, 52884.656 25/08/16,06:12:06,18,08,1, 11.9,1,1, 13.954, 10539.363, 484.574, 52884.608 25/08/16,06:12:06,19,08,1, 11.9,1,1, 13.954, 10539.360, 484.594, 52884.608 25/08/16,06:12:07,00,08,1, 11.9,1,1, 13.954, 10539.352, 484.594, 52884.608 25/08/16,06:12:07,01,08,1, 11.9,1,1, 13.954, 10539.378, 484.601, 52884.668 25/08/16,06:12:07,02,08,1, 11.9,1,1, 13.954, 10539.346, 484.597, 52884.687 25/08/16,06:12:07,03,08,1, 11.9,1,1, 13.954, 10539.352, 484.604, 52884.646 25/08/16,06:12:07,04,08,1, 11.9,1,1, 13.954, 10539.371, 484.625, 52884.631 25/08/16,06:12:07,05,08,1, 11.9,1,1, 13.954, 10539.355, 484.616, 52884.656 25/08/16,06:12:07,06,08,1, 11.9,1,1, 13.954, 10539.354, 484.640, 52884.663 25/08/16,06:12:07,07,08,1, 11.9,1,1, 13.954, 10539.347, 484.622, 52884.647 25/08/16,06:12:07,08,08,1, 11.9,1,1, 13.954, 10539.337, 484.625, 52884.665 25/08/16,06:12:07,09,08,1, 11.9,1,1, 13.954, 10539.366, 484.624, 52884.638 25/08/16,06:12:07,10,08,1, 11.9,1,1, 13.954, 10539.356, 484.651, 52884.647 25/08/16,06:12:07,11,08,1, 11.9,1,1, 13.954, 10539.343, 484.670, 52884.637 25/08/16,06:12:07,12,08,1, 11.9,1,1, 13.954, 10539.371, 484.682, 52884.680 25/08/16,06:12:07,13,08,1, 11.9,1,1, 13.954, 10539.331, 484.671, 52884.678 25/08/16,06:12:07,14,08,1, 11.9,1,1, 13.954, 10539.349, 484.679, 52884.717 25/08/16,06:12:07,15,08,1, 11.9,1,1, 13.954, 10539.373, 484.686, 52884.668 25/08/16,06:12:07,16,08,1, 11.9,1,1, 13.954, 10539.349, 484.696, 52884.675 25/08/16,06:12:07,17,08,1, 11.9,1,1, 13.954, 10539.340, 484.704, 52884.678 25/08/16,06:12:07,18,08,1, 11.9,1,1, 13.954, 10539.341, 484.705, 52884.701 25/08/16,06:12:07,19,08,1, 11.9,1,1, 13.954, 10539.336, 484.696, 52884.691 25/08/16,06:12:08,00,08,1, 11.9,1,1, 13.954, 10539.335, 484.696, 52884.691 25/08/16,06:12:08,01,08,1, 11.9,1,1, 13.954, 10539.314, 484.715, 52884.668 25/08/16,06:12:08,02,08,1, 11.9,1,1, 13.954, 10539.326, 484.713, 52884.685 25/08/16,06:12:08,03,08,1, 11.9,1,1, 13.954, 10539.309, 484.706, 52884.726 25/08/16,06:12:08,04,08,1, 11.9,1,1, 13.954, 10539.318, 484.730, 52884.701 25/08/16,06:12:08,05,08,1, 11.9,1,1, 13.954, 10539.315, 484.743, 52884.700 25/08/16,06:12:08,06,08,1, 11.9,1,1, 13.954, 10539.303, 484.733, 52884.719 25/08/16,06:12:08,07,08,1, 11.9,1,1, 13.954, 10539.309, 484.747, 52884.700 25/08/16,06:12:08,08,08,1, 11.9,1,1, 13.954, 10539.330, 484.744, 52884.707 25/08/16,06:12:08,09,08,1, 11.9,1,1, 13.954, 10539.338, 484.793, 52884.720 25/08/16,06:12:08,10,08,1, 11.9,1,1, 13.954, 10539.307, 484.764, 52884.692 25/08/16,06:12:08,11,08,1, 11.9,1,1, 13.954, 10539.301, 484.782, 52884.713 25/08/16,06:12:08,12,08,1, 11.9,1,1, 13.954, 10539.299, 484.760, 52884.704 25/08/16,06:12:08,13,08,1, 11.9,1,1, 13.954, 10539.311, 484.779, 52884.721 25/08/16,06:12:08,14,08,1, 11.9,1,1, 13.954, 10539.295, 484.759, 52884.725 25/08/16,06:12:08,15,08,1, 11.9,1,1, 13.954, 10539.314, 484.775, 52884.706 25/08/16,06:12:08,16,08,1, 11.9,1,1, 13.954, 10539.298, 484.792, 52884.725 25/08/16,06:12:08,17,08,1, 11.9,1,1, 13.954, 10539.316, 484.803, 52884.763 25/08/16,06:12:08,18,08,1, 11.9,1,1, 13.954, 10539.301, 484.794, 52884.757 25/08/16,06:12:08,19,08,1, 11.9,1,1, 13.954, 10539.319, 484.822, 52884.727 25/08/16,06:12:09,00,07,1, 12.0,1,1, 13.955, 10539.318, 484.822, 52884.727 25/08/16,06:12:09,01,07,1, 12.0,1,1, 13.955, 10539.291, 484.812, 52884.759 25/08/16,06:12:09,02,07,1, 12.0,1,1, 13.955, 10539.292, 484.801, 52884.747 25/08/16,06:12:09,03,07,1, 12.0,1,1, 13.955, 10539.279, 484.791, 52884.706 25/08/16,06:12:09,04,07,1, 12.0,1,1, 13.955, 10539.284, 484.827, 52884.736 25/08/16,06:12:09,05,07,1, 12.0,1,1, 13.955, 10539.304, 484.815, 52884.739 25/08/16,06:12:09,06,07,1, 12.0,1,1, 13.955, 10539.294, 484.838, 52884.714 25/08/16,06:12:09,07,07,1, 12.0,1,1, 13.955, 10539.299, 484.847, 52884.726 25/08/16,06:12:09,08,07,1, 12.0,1,1, 13.955, 10539.312, 484.855, 52884.728 25/08/16,06:12:09,09,07,1, 12.0,1,1, 13.955, 10539.289, 484.874, 52884.742 25/08/16,06:12:09,10,07,1, 12.0,1,1, 13.955, 10539.277, 484.883, 52884.748 25/08/16,06:12:09,11,07,1, 12.0,1,1, 13.955, 10539.294, 484.859, 52884.760 25/08/16,06:12:09,12,07,1, 12.0,1,1, 13.955, 10539.267, 484.880, 52884.776 25/08/16,06:12:09,13,07,1, 12.0,1,1, 13.955, 10539.261, 484.872, 52884.735 25/08/16,06:12:09,14,07,1, 12.0,1,1, 13.955, 10539.264, 484.904, 52884.765 25/08/16,06:12:09,15,07,1, 12.0,1,1, 13.955, 10539.252, 484.912, 52884.783 25/08/16,06:12:09,16,07,1, 12.0,1,1, 13.955, 10539.253, 484.892, 52884.764 25/08/16,06:12:09,17,07,1, 12.0,1,1, 13.955, 10539.232, 484.890, 52884.776 25/08/16,06:12:09,18,07,1, 12.0,1,1, 13.955, 10539.273, 484.904, 52884.777 25/08/16,06:12:09,19,07,1, 12.0,1,1, 13.955, 10539.251, 484.904, 52884.795 25/08/16,06:12:10,00,08,1, 11.8,1,1, 13.954, 10539.243, 484.904, 52884.795 25/08/16,06:12:10,01,08,1, 11.8,1,1, 13.954, 10539.262, 484.932, 52884.794 25/08/16,06:12:10,02,08,1, 11.8,1,1, 13.954, 10539.257, 484.928, 52884.781 25/08/16,06:12:10,03,08,1, 11.8,1,1, 13.954, 10539.262, 484.927, 52884.802 25/08/16,06:12:10,04,08,1, 11.8,1,1, 13.954, 10539.252, 484.926, 52884.792 25/08/16,06:12:10,05,08,1, 11.8,1,1, 13.954, 10539.240, 484.922, 52884.810 25/08/16,06:12:10,06,08,1, 11.8,1,1, 13.954, 10539.231, 484.928, 52884.802 25/08/16,06:12:10,07,08,1, 11.8,1,1, 13.954, 10539.247, 484.928, 52884.770 25/08/16,06:12:10,08,08,1, 11.8,1,1, 13.954, 10539.249, 484.961, 52884.784 25/08/16,06:12:10,09,08,1, 11.8,1,1, 13.954, 10539.232, 484.954, 52884.788 25/08/16,06:12:10,10,08,1, 11.8,1,1, 13.954, 10539.234, 484.968, 52884.830 25/08/16,06:12:10,11,08,1, 11.8,1,1, 13.954, 10539.255, 484.971, 52884.797 25/08/16,06:12:10,12,08,1, 11.8,1,1, 13.954, 10539.239, 484.984, 52884.817 25/08/16,06:12:10,13,08,1, 11.8,1,1, 13.954, 10539.246, 484.988, 52884.824 25/08/16,06:12:10,14,08,1, 11.8,1,1, 13.954, 10539.239, 484.965, 52884.798 25/08/16,06:12:10,15,08,1, 11.8,1,1, 13.954, 10539.233, 484.989, 52884.813 25/08/16,06:12:10,16,08,1, 11.8,1,1, 13.954, 10539.257, 484.995, 52884.807 25/08/16,06:12:10,17,08,1, 11.8,1,1, 13.954, 10539.236, 484.978, 52884.804 25/08/16,06:12:10,18,08,1, 11.8,1,1, 13.954, 10539.247, 484.982, 52884.809 25/08/16,06:12:10,19,08,1, 11.8,1,1, 13.954, 10539.224, 484.988, 52884.792 25/08/16,06:12:11,00,07,1, 11.9,1,1, 13.955, 10539.218, 484.988, 52884.792 25/08/16,06:12:11,01,07,1, 11.9,1,1, 13.955, 10539.242, 485.011, 52884.812 25/08/16,06:12:11,02,07,1, 11.9,1,1, 13.955, 10539.235, 485.021, 52884.833 25/08/16,06:12:11,03,07,1, 11.9,1,1, 13.955, 10539.238, 485.055, 52884.848 25/08/16,06:12:11,04,07,1, 11.9,1,1, 13.955, 10539.228, 485.046, 52884.822 25/08/16,06:12:11,05,07,1, 11.9,1,1, 13.955, 10539.253, 485.045, 52884.833 25/08/16,06:12:11,06,07,1, 11.9,1,1, 13.955, 10539.243, 485.063, 52884.863 25/08/16,06:12:11,07,07,1, 11.9,1,1, 13.955, 10539.226, 485.053, 52884.886 25/08/16,06:12:11,08,07,1, 11.9,1,1, 13.955, 10539.229, 485.026, 52884.856 25/08/16,06:12:11,09,07,1, 11.9,1,1, 13.955, 10539.227, 485.057, 52884.827 25/08/16,06:12:11,10,07,1, 11.9,1,1, 13.955, 10539.209, 485.025, 52884.845 25/08/16,06:12:11,11,07,1, 11.9,1,1, 13.955, 10539.247, 485.038, 52884.821 25/08/16,06:12:11,12,07,1, 11.9,1,1, 13.955, 10539.232, 485.062, 52884.833 25/08/16,06:12:11,13,07,1, 11.9,1,1, 13.955, 10539.237, 485.072, 52884.827 25/08/16,06:12:11,14,07,1, 11.9,1,1, 13.955, 10539.212, 485.102, 52884.855 25/08/16,06:12:11,15,07,1, 11.9,1,1, 13.955, 10539.247, 485.074, 52884.853 25/08/16,06:12:11,16,07,1, 11.9,1,1, 13.955, 10539.227, 485.086, 52884.878 25/08/16,06:12:11,17,07,1, 11.9,1,1, 13.955, 10539.219, 485.079, 52884.806 25/08/16,06:12:11,18,07,1, 11.9,1,1, 13.955, 10539.213, 485.085, 52884.834 25/08/16,06:12:11,19,07,1, 11.9,1,1, 13.955, 10539.227, 485.071, 52884.851 25/08/16,06:12:12,00,08,1, 12.0,1,1, 13.955, 10539.227, 485.071, 52884.851 25/08/16,06:12:12,01,08,1, 12.0,1,1, 13.955, 10539.223, 485.107, 52884.881 25/08/16,06:12:12,02,08,1, 12.0,1,1, 13.955, 10539.215, 485.101, 52884.887 25/08/16,06:12:12,03,08,1, 12.0,1,1, 13.955, 10539.218, 485.095, 52884.860 25/08/16,06:12:12,04,08,1, 12.0,1,1, 13.955, 10539.224, 485.109, 52884.882 25/08/16,06:12:12,05,08,1, 12.0,1,1, 13.955, 10539.215, 485.126, 52884.903 25/08/16,06:12:12,06,08,1, 12.0,1,1, 13.955, 10539.217, 485.138, 52884.918 25/08/16,06:12:12,07,08,1, 12.0,1,1, 13.955, 10539.226, 485.135, 52884.896 25/08/16,06:12:12,08,08,1, 12.0,1,1, 13.955, 10539.193, 485.125, 52884.913 25/08/16,06:12:12,09,08,1, 12.0,1,1, 13.955, 10539.233, 485.127, 52884.921 25/08/16,06:12:12,10,08,1, 12.0,1,1, 13.955, 10539.217, 485.116, 52884.872 25/08/16,06:12:12,11,08,1, 12.0,1,1, 13.955, 10539.202, 485.137, 52884.871 25/08/16,06:12:12,12,08,1, 12.0,1,1, 13.955, 10539.219, 485.124, 52884.875 25/08/16,06:12:12,13,08,1, 12.0,1,1, 13.955, 10539.210, 485.141, 52884.944 25/08/16,06:12:12,14,08,1, 12.0,1,1, 13.955, 10539.206, 485.148, 52884.920 25/08/16,06:12:12,15,08,1, 12.0,1,1, 13.955, 10539.220, 485.152, 52884.917 25/08/16,06:12:12,16,08,1, 12.0,1,1, 13.955, 10539.209, 485.168, 52884.930 25/08/16,06:12:12,17,08,1, 12.0,1,1, 13.955, 10539.217, 485.171, 52884.910 25/08/16,06:12:12,18,08,1, 12.0,1,1, 13.955, 10539.206, 485.169, 52884.900 25/08/16,06:12:12,19,08,1, 12.0,1,1, 13.955, 10539.200, 485.159, 52884.916 25/08/16,06:12:13,00,08,1, 11.9,1,1, 13.957, 10539.193, 485.159, 52884.916 25/08/16,06:12:13,01,08,1, 11.9,1,1, 13.957, 10539.209, 485.164, 52884.891 25/08/16,06:12:13,02,08,1, 11.9,1,1, 13.957, 10539.193, 485.183, 52884.948 25/08/16,06:12:13,03,08,1, 11.9,1,1, 13.957, 10539.207, 485.187, 52884.916 25/08/16,06:12:13,04,08,1, 11.9,1,1, 13.957, 10539.220, 485.157, 52884.871 25/08/16,06:12:13,05,08,1, 11.9,1,1, 13.957, 10539.185, 485.186, 52884.894 25/08/16,06:12:13,06,08,1, 11.9,1,1, 13.957, 10539.202, 485.205, 52884.898 25/08/16,06:12:13,07,08,1, 11.9,1,1, 13.957, 10539.212, 485.155, 52884.946 25/08/16,06:12:13,08,08,1, 11.9,1,1, 13.957, 10539.198, 485.210, 52884.923 25/08/16,06:12:13,09,08,1, 11.9,1,1, 13.957, 10539.190, 485.197, 52884.907 25/08/16,06:12:13,10,08,1, 11.9,1,1, 13.957, 10539.202, 485.210, 52884.940 25/08/16,06:12:13,11,08,1, 11.9,1,1, 13.957, 10539.223, 485.197, 52884.920 25/08/16,06:12:13,12,08,1, 11.9,1,1, 13.957, 10539.212, 485.212, 52884.927 25/08/16,06:12:13,13,08,1, 11.9,1,1, 13.957, 10539.201, 485.218, 52884.934 25/08/16,06:12:13,14,08,1, 11.9,1,1, 13.957, 10539.219, 485.204, 52884.922 25/08/16,06:12:13,15,08,1, 11.9,1,1, 13.957, 10539.197, 485.228, 52884.937 25/08/16,06:12:13,16,08,1, 11.9,1,1, 13.957, 10539.196, 485.224, 52884.905 25/08/16,06:12:13,17,08,1, 11.9,1,1, 13.957, 10539.209, 485.227, 52884.923 25/08/16,06:12:13,18,08,1, 11.9,1,1, 13.957, 10539.201, 485.220, 52884.909 25/08/16,06:12:13,19,08,1, 11.9,1,1, 13.957, 10539.210, 485.236, 52884.885 25/08/16,06:12:14,00,07,1, 11.9,1,1, 13.956, 10539.201, 485.236, 52884.885 25/08/16,06:12:14,01,07,1, 11.9,1,1, 13.956, 10539.193, 485.243, 52884.907 25/08/16,06:12:14,02,07,1, 11.9,1,1, 13.956, 10539.192, 485.224, 52884.941 25/08/16,06:12:14,03,07,1, 11.9,1,1, 13.956, 10539.218, 485.225, 52884.922 25/08/16,06:12:14,04,07,1, 11.9,1,1, 13.956, 10539.205, 485.250, 52884.920 25/08/16,06:12:14,05,07,1, 11.9,1,1, 13.956, 10539.199, 485.234, 52884.912 25/08/16,06:12:14,06,07,1, 11.9,1,1, 13.956, 10539.215, 485.244, 52884.912 25/08/16,06:12:14,07,07,1, 11.9,1,1, 13.956, 10539.186, 485.215, 52884.912 25/08/16,06:12:14,08,07,1, 11.9,1,1, 13.956, 10539.210, 485.236, 52884.918 25/08/16,06:12:14,09,07,1, 11.9,1,1, 13.956, 10539.218, 485.281, 52884.921 25/08/16,06:12:14,10,07,1, 11.9,1,1, 13.956, 10539.213, 485.268, 52884.923 25/08/16,06:12:14,11,07,1, 11.9,1,1, 13.956, 10539.198, 485.290, 52884.943 25/08/16,06:12:14,12,07,1, 11.9,1,1, 13.956, 10539.181, 485.284, 52884.942 25/08/16,06:12:14,13,07,1, 11.9,1,1, 13.956, 10539.218, 485.260, 52884.917 25/08/16,06:12:14,14,07,1, 11.9,1,1, 13.956, 10539.198, 485.300, 52884.921 25/08/16,06:12:14,15,07,1, 11.9,1,1, 13.956, 10539.204, 485.283, 52884.942 25/08/16,06:12:14,16,07,1, 11.9,1,1, 13.956, 10539.200, 485.289, 52884.892 25/08/16,06:12:14,17,07,1, 11.9,1,1, 13.956, 10539.197, 485.271, 52884.909 25/08/16,06:12:14,18,07,1, 11.9,1,1, 13.956, 10539.206, 485.282, 52884.920 25/08/16,06:12:14,19,07,1, 11.9,1,1, 13.956, 10539.225, 485.279, 52884.908 25/08/16,06:12:15,00,08,1, 11.9,1,1, 13.960, 10539.218, 485.279, 52884.908 25/08/16,06:12:15,01,08,1, 11.9,1,1, 13.960, 10539.193, 485.287, 52884.944 25/08/16,06:12:15,02,08,1, 11.9,1,1, 13.960, 10539.214, 485.283, 52884.926 25/08/16,06:12:15,03,08,1, 11.9,1,1, 13.960, 10539.196, 485.286, 52884.914 25/08/16,06:12:15,04,08,1, 11.9,1,1, 13.960, 10539.218, 485.304, 52884.959 25/08/16,06:12:15,05,08,1, 11.9,1,1, 13.960, 10539.203, 485.306, 52884.957 25/08/16,06:12:15,06,08,1, 11.9,1,1, 13.960, 10539.200, 485.303, 52884.965 25/08/16,06:12:15,07,08,1, 11.9,1,1, 13.960, 10539.205, 485.301, 52884.914 25/08/16,06:12:15,08,08,1, 11.9,1,1, 13.960, 10539.226, 485.320, 52884.969 25/08/16,06:12:15,09,08,1, 11.9,1,1, 13.960, 10539.243, 485.285, 52884.933 25/08/16,06:12:15,10,08,1, 11.9,1,1, 13.960, 10539.225, 485.295, 52884.924 25/08/16,06:12:15,11,08,1, 11.9,1,1, 13.960, 10539.219, 485.288, 52884.956 25/08/16,06:12:15,12,08,1, 11.9,1,1, 13.960, 10539.217, 485.285, 52884.908 25/08/16,06:12:15,13,08,1, 11.9,1,1, 13.960, 10539.218, 485.301, 52884.936 25/08/16,06:12:15,14,08,1, 11.9,1,1, 13.960, 10539.221, 485.312, 52884.977 25/08/16,06:12:15,15,08,1, 11.9,1,1, 13.960, 10539.218, 485.325, 52884.963 25/08/16,06:12:15,16,08,1, 11.9,1,1, 13.960, 10539.222, 485.303, 52884.931 25/08/16,06:12:15,17,08,1, 11.9,1,1, 13.960, 10539.230, 485.312, 52884.919 25/08/16,06:12:15,18,08,1, 11.9,1,1, 13.960, 10539.248, 485.323, 52884.923 25/08/16,06:12:15,19,08,1, 11.9,1,1, 13.960, 10539.225, 485.333, 52884.972 25/08/16,06:12:16,00,08,1, 11.9,1,1, 13.956, 10539.218, 485.333, 52884.972 25/08/16,06:12:16,01,08,1, 11.9,1,1, 13.956, 10539.214, 485.326, 52884.939 25/08/16,06:12:16,02,08,1, 11.9,1,1, 13.956, 10539.242, 485.316, 52884.963 25/08/16,06:12:16,03,08,1, 11.9,1,1, 13.956, 10539.219, 485.331, 52884.933 25/08/16,06:12:16,04,08,1, 11.9,1,1, 13.956, 10539.216, 485.322, 52884.937 25/08/16,06:12:16,05,08,1, 11.9,1,1, 13.956, 10539.238, 485.333, 52884.938 25/08/16,06:12:16,06,08,1, 11.9,1,1, 13.956, 10539.232, 485.330, 52884.930 25/08/16,06:12:16,07,08,1, 11.9,1,1, 13.956, 10539.234, 485.340, 52884.962 25/08/16,06:12:16,08,08,1, 11.9,1,1, 13.956, 10539.242, 485.321, 52884.935 25/08/16,06:12:16,09,08,1, 11.9,1,1, 13.956, 10539.247, 485.327, 52884.970 25/08/16,06:12:16,10,08,1, 11.9,1,1, 13.956, 10539.235, 485.338, 52884.976 25/08/16,06:12:16,11,08,1, 11.9,1,1, 13.956, 10539.227, 485.335, 52884.952 25/08/16,06:12:16,12,08,1, 11.9,1,1, 13.956, 10539.258, 485.337, 52884.963 25/08/16,06:12:16,13,08,1, 11.9,1,1, 13.956, 10539.243, 485.293, 52884.993 25/08/16,06:12:16,14,08,1, 11.9,1,1, 13.956, 10539.240, 485.335, 52884.915 25/08/16,06:12:16,15,08,1, 11.9,1,1, 13.956, 10539.219, 485.336, 52884.916 25/08/16,06:12:16,16,08,1, 11.9,1,1, 13.956, 10539.237, 485.340, 52884.940 25/08/16,06:12:16,17,08,1, 11.9,1,1, 13.956, 10539.242, 485.356, 52884.949 25/08/16,06:12:16,18,08,1, 11.9,1,1, 13.956, 10539.261, 485.352, 52884.963 25/08/16,06:12:16,19,08,1, 11.9,1,1, 13.956, 10539.250, 485.359, 52884.989 25/08/16,06:12:17,00,08,1, 12.0,1,1, 13.954, 10539.243, 485.359, 52884.989 25/08/16,06:12:17,01,08,1, 12.0,1,1, 13.954, 10539.252, 485.320, 52884.933 25/08/16,06:12:17,02,08,1, 12.0,1,1, 13.954, 10539.244, 485.314, 52884.939 25/08/16,06:12:17,03,08,1, 12.0,1,1, 13.954, 10539.229, 485.329, 52884.943 25/08/16,06:12:17,04,08,1, 12.0,1,1, 13.954, 10539.234, 485.344, 52884.953 25/08/16,06:12:17,05,08,1, 12.0,1,1, 13.954, 10539.273, 485.339, 52884.944 25/08/16,06:12:17,06,08,1, 12.0,1,1, 13.954, 10539.260, 485.326, 52884.934 25/08/16,06:12:17,07,08,1, 12.0,1,1, 13.954, 10539.272, 485.325, 52884.946 25/08/16,06:12:17,08,08,1, 12.0,1,1, 13.954, 10539.255, 485.354, 52884.949 25/08/16,06:12:17,09,08,1, 12.0,1,1, 13.954, 10539.268, 485.366, 52884.957 25/08/16,06:12:17,10,08,1, 12.0,1,1, 13.954, 10539.271, 485.361, 52884.953 25/08/16,06:12:17,11,08,1, 12.0,1,1, 13.954, 10539.255, 485.339, 52884.955 25/08/16,06:12:17,12,08,1, 12.0,1,1, 13.954, 10539.287, 485.355, 52884.960 25/08/16,06:12:17,13,08,1, 12.0,1,1, 13.954, 10539.273, 485.364, 52884.929 25/08/16,06:12:17,14,08,1, 12.0,1,1, 13.954, 10539.283, 485.354, 52884.966 25/08/16,06:12:17,15,08,1, 12.0,1,1, 13.954, 10539.305, 485.344, 52885.001 25/08/16,06:12:17,16,08,1, 12.0,1,1, 13.954, 10539.303, 485.343, 52884.944 25/08/16,06:12:17,17,08,1, 12.0,1,1, 13.954, 10539.294, 485.326, 52884.962 25/08/16,06:12:17,18,08,1, 12.0,1,1, 13.954, 10539.297, 485.347, 52884.985 25/08/16,06:12:17,19,08,1, 12.0,1,1, 13.954, 10539.287, 485.324, 52884.946 25/08/16,06:12:18,00,08,1, 12.0,1,1, 13.957, 10539.285, 485.324, 52884.946 25/08/16,06:12:18,01,08,1, 12.0,1,1, 13.957, 10539.318, 485.369, 52884.993 25/08/16,06:12:18,02,08,1, 12.0,1,1, 13.957, 10539.332, 485.376, 52884.955 25/08/16,06:12:18,03,08,1, 12.0,1,1, 13.957, 10539.309, 485.356, 52884.968 25/08/16,06:12:18,04,08,1, 12.0,1,1, 13.957, 10539.302, 485.355, 52884.975 25/08/16,06:12:18,05,08,1, 12.0,1,1, 13.957, 10539.310, 485.358, 52884.947 25/08/16,06:12:18,06,08,1, 12.0,1,1, 13.957, 10539.267, 485.356, 52884.983 25/08/16,06:12:18,07,08,1, 12.0,1,1, 13.957, 10539.297, 485.332, 52884.979 25/08/16,06:12:18,08,08,1, 12.0,1,1, 13.957, 10539.297, 485.316, 52884.928 25/08/16,06:12:18,09,08,1, 12.0,1,1, 13.957, 10539.318, 485.323, 52884.961 25/08/16,06:12:18,10,08,1, 12.0,1,1, 13.957, 10539.321, 485.337, 52884.947 25/08/16,06:12:18,11,08,1, 12.0,1,1, 13.957, 10539.310, 485.352, 52885.015 25/08/16,06:12:18,12,08,1, 12.0,1,1, 13.957, 10539.322, 485.340, 52884.953 25/08/16,06:12:18,13,08,1, 12.0,1,1, 13.957, 10539.297, 485.359, 52884.963 25/08/16,06:12:18,14,08,1, 12.0,1,1, 13.957, 10539.285, 485.342, 52884.983 25/08/16,06:12:18,15,08,1, 12.0,1,1, 13.957, 10539.317, 485.359, 52884.969 25/08/16,06:12:18,16,08,1, 12.0,1,1, 13.957, 10539.304, 485.359, 52884.978 25/08/16,06:12:18,17,08,1, 12.0,1,1, 13.957, 10539.288, 485.346, 52884.988 25/08/16,06:12:18,18,08,1, 12.0,1,1, 13.957, 10539.296, 485.354, 52884.986 25/08/16,06:12:18,19,08,1, 12.0,1,1, 13.957, 10539.300, 485.364, 52884.984 25/08/16,06:12:19,00,08,1, 12.0,1,1, 13.956, 10539.293, 485.364, 52884.984 25/08/16,06:12:19,01,08,1, 12.0,1,1, 13.956, 10539.318, 485.357, 52884.972 25/08/16,06:12:19,02,08,1, 12.0,1,1, 13.956, 10539.310, 485.353, 52884.927 25/08/16,06:12:19,03,08,1, 12.0,1,1, 13.956, 10539.330, 485.390, 52884.970 25/08/16,06:12:19,04,08,1, 12.0,1,1, 13.956, 10539.320, 485.375, 52884.988 25/08/16,06:12:19,05,08,1, 12.0,1,1, 13.956, 10539.321, 485.366, 52884.958 25/08/16,06:12:19,06,08,1, 12.0,1,1, 13.956, 10539.338, 485.375, 52884.989 25/08/16,06:12:19,07,08,1, 12.0,1,1, 13.956, 10539.336, 485.371, 52884.990 25/08/16,06:12:19,08,08,1, 12.0,1,1, 13.956, 10539.348, 485.381, 52884.930 25/08/16,06:12:19,09,08,1, 12.0,1,1, 13.956, 10539.322, 485.365, 52884.964 25/08/16,06:12:19,10,08,1, 12.0,1,1, 13.956, 10539.361, 485.359, 52885.002 25/08/16,06:12:19,11,08,1, 12.0,1,1, 13.956, 10539.352, 485.363, 52884.968 25/08/16,06:12:19,12,08,1, 12.0,1,1, 13.956, 10539.344, 485.349, 52884.992 25/08/16,06:12:19,13,08,1, 12.0,1,1, 13.956, 10539.342, 485.357, 52884.972 25/08/16,06:12:19,14,08,1, 12.0,1,1, 13.956, 10539.355, 485.370, 52884.970 25/08/16,06:12:19,15,08,1, 12.0,1,1, 13.956, 10539.375, 485.394, 52885.009 25/08/16,06:12:19,16,08,1, 12.0,1,1, 13.956, 10539.396, 485.386, 52884.983 25/08/16,06:12:19,17,08,1, 12.0,1,1, 13.956, 10539.371, 485.382, 52884.984 25/08/16,06:12:19,18,08,1, 12.0,1,1, 13.956, 10539.372, 485.364, 52885.007 25/08/16,06:12:19,19,08,1, 12.0,1,1, 13.956, 10539.344, 485.392, 52884.978 25/08/16,06:12:20,00,08,1, 11.9,1,1, 13.954, 10539.343, 485.392, 52884.978 25/08/16,06:12:20,01,08,1, 11.9,1,1, 13.954, 10539.394, 485.367, 52885.015 25/08/16,06:12:20,02,08,1, 11.9,1,1, 13.954, 10539.369, 485.374, 52884.961 25/08/16,06:12:20,03,08,1, 11.9,1,1, 13.954, 10539.367, 485.370, 52884.989 25/08/16,06:12:20,04,08,1, 11.9,1,1, 13.954, 10539.373, 485.369, 52884.986 25/08/16,06:12:20,05,08,1, 11.9,1,1, 13.954, 10539.384, 485.375, 52884.962 25/08/16,06:12:20,06,08,1, 11.9,1,1, 13.954, 10539.369, 485.369, 52885.030 25/08/16,06:12:20,07,08,1, 11.9,1,1, 13.954, 10539.401, 485.379, 52885.017 25/08/16,06:12:20,08,08,1, 11.9,1,1, 13.954, 10539.372, 485.395, 52884.998 25/08/16,06:12:20,09,08,1, 11.9,1,1, 13.954, 10539.386, 485.380, 52885.038 25/08/16,06:12:20,10,08,1, 11.9,1,1, 13.954, 10539.406, 485.378, 52885.014 25/08/16,06:12:20,11,08,1, 11.9,1,1, 13.954, 10539.409, 485.397, 52884.985 25/08/16,06:12:20,12,08,1, 11.9,1,1, 13.954, 10539.407, 485.391, 52885.008 25/08/16,06:12:20,13,08,1, 11.9,1,1, 13.954, 10539.398, 485.384, 52884.971 25/08/16,06:12:20,14,08,1, 11.9,1,1, 13.954, 10539.389, 485.373, 52884.980 25/08/16,06:12:20,15,08,1, 11.9,1,1, 13.954, 10539.399, 485.357, 52885.020 25/08/16,06:12:20,16,08,1, 11.9,1,1, 13.954, 10539.402, 485.379, 52885.026 25/08/16,06:12:20,17,08,1, 11.9,1,1, 13.954, 10539.387, 485.385, 52885.006 25/08/16,06:12:20,18,08,1, 11.9,1,1, 13.954, 10539.403, 485.375, 52885.011 25/08/16,06:12:20,19,08,1, 11.9,1,1, 13.954, 10539.421, 485.362, 52885.063 25/08/16,06:12:21,00,08,1, 11.9,1,1, 13.958, 10539.418, 485.362, 52885.063 25/08/16,06:12:21,01,08,1, 11.9,1,1, 13.958, 10539.413, 485.383, 52885.055 25/08/16,06:12:21,02,08,1, 11.9,1,1, 13.958, 10539.422, 485.387, 52885.021 25/08/16,06:12:21,03,08,1, 11.9,1,1, 13.958, 10539.430, 485.366, 52885.061 25/08/16,06:12:21,04,08,1, 11.9,1,1, 13.958, 10539.425, 485.364, 52885.051 25/08/16,06:12:21,05,08,1, 11.9,1,1, 13.958, 10539.427, 485.375, 52885.047 25/08/16,06:12:21,06,08,1, 11.9,1,1, 13.958, 10539.447, 485.385, 52885.019 25/08/16,06:12:21,07,08,1, 11.9,1,1, 13.958, 10539.459, 485.357, 52885.052 25/08/16,06:12:21,08,08,1, 11.9,1,1, 13.958, 10539.458, 485.371, 52885.027 25/08/16,06:12:21,09,08,1, 11.9,1,1, 13.958, 10539.426, 485.361, 52884.986 25/08/16,06:12:21,10,08,1, 11.9,1,1, 13.958, 10539.485, 485.364, 52884.972 25/08/16,06:12:21,11,08,1, 11.9,1,1, 13.958, 10539.463, 485.388, 52884.983 25/08/16,06:12:21,12,08,1, 11.9,1,1, 13.958, 10539.472, 485.366, 52885.012 25/08/16,06:12:21,13,08,1, 11.9,1,1, 13.958, 10539.466, 485.387, 52884.978 25/08/16,06:12:21,14,08,1, 11.9,1,1, 13.958, 10539.479, 485.376, 52884.997 25/08/16,06:12:21,15,08,1, 11.9,1,1, 13.958, 10539.465, 485.365, 52885.063 25/08/16,06:12:21,16,08,1, 11.9,1,1, 13.958, 10539.469, 485.365, 52885.049 25/08/16,06:12:21,17,08,1, 11.9,1,1, 13.958, 10539.474, 485.326, 52885.029 25/08/16,06:12:21,18,08,1, 11.9,1,1, 13.958, 10539.478, 485.366, 52885.013 25/08/16,06:12:21,19,08,1, 11.9,1,1, 13.958, 10539.463, 485.342, 52885.045 25/08/16,06:12:22,00,09,1, 12.0,1,1, 13.955, 10539.460, 485.342, 52885.045 25/08/16,06:12:22,01,09,1, 12.0,1,1, 13.955, 10539.493, 485.370, 52885.038 25/08/16,06:12:22,02,09,1, 12.0,1,1, 13.955, 10539.492, 485.357, 52885.063 25/08/16,06:12:22,03,09,1, 12.0,1,1, 13.955, 10539.501, 485.367, 52885.042 25/08/16,06:12:22,04,09,1, 12.0,1,1, 13.955, 10539.512, 485.366, 52885.037 25/08/16,06:12:22,05,09,1, 12.0,1,1, 13.955, 10539.501, 485.382, 52885.064 25/08/16,06:12:22,06,09,1, 12.0,1,1, 13.955, 10539.523, 485.363, 52885.033 25/08/16,06:12:22,07,09,1, 12.0,1,1, 13.955, 10539.530, 485.374, 52885.009 25/08/16,06:12:22,08,09,1, 12.0,1,1, 13.955, 10539.505, 485.380, 52885.079 25/08/16,06:12:22,09,09,1, 12.0,1,1, 13.955, 10539.510, 485.392, 52885.112 25/08/16,06:12:22,10,09,1, 12.0,1,1, 13.955, 10539.502, 485.372, 52885.065 25/08/16,06:12:22,11,09,1, 12.0,1,1, 13.955, 10539.498, 485.363, 52885.057 25/08/16,06:12:22,12,09,1, 12.0,1,1, 13.955, 10539.505, 485.369, 52885.066 25/08/16,06:12:22,13,09,1, 12.0,1,1, 13.955, 10539.533, 485.371, 52885.091 25/08/16,06:12:22,14,09,1, 12.0,1,1, 13.955, 10539.525, 485.355, 52885.114 25/08/16,06:12:22,15,09,1, 12.0,1,1, 13.955, 10539.530, 485.365, 52885.101 25/08/16,06:12:22,16,09,1, 12.0,1,1, 13.955, 10539.515, 485.370, 52885.109 25/08/16,06:12:22,17,09,1, 12.0,1,1, 13.955, 10539.552, 485.355, 52885.133 25/08/16,06:12:22,18,09,1, 12.0,1,1, 13.955, 10539.547, 485.359, 52885.094 25/08/16,06:12:22,19,09,1, 12.0,1,1, 13.955, 10539.532, 485.366, 52885.100 25/08/16,06:12:23,00,09,1, 12.0,1,1, 13.956, 10539.527, 485.366, 52885.100 25/08/16,06:12:23,01,09,1, 12.0,1,1, 13.956, 10539.523, 485.364, 52885.101 25/08/16,06:12:23,02,09,1, 12.0,1,1, 13.956, 10539.523, 485.358, 52885.123 25/08/16,06:12:23,03,09,1, 12.0,1,1, 13.956, 10539.504, 485.358, 52885.159 25/08/16,06:12:23,04,09,1, 12.0,1,1, 13.956, 10539.549, 485.352, 52885.093 25/08/16,06:12:23,05,09,1, 12.0,1,1, 13.956, 10539.532, 485.350, 52885.131 25/08/16,06:12:23,06,09,1, 12.0,1,1, 13.956, 10539.517, 485.345, 52885.085 25/08/16,06:12:23,07,09,1, 12.0,1,1, 13.956, 10539.525, 485.326, 52885.120 25/08/16,06:12:23,08,09,1, 12.0,1,1, 13.956, 10539.550, 485.363, 52885.111 25/08/16,06:12:23,09,09,1, 12.0,1,1, 13.956, 10539.528, 485.367, 52885.111 25/08/16,06:12:23,10,09,1, 12.0,1,1, 13.956, 10539.540, 485.356, 52885.134 25/08/16,06:12:23,11,09,1, 12.0,1,1, 13.956, 10539.555, 485.346, 52885.106 25/08/16,06:12:23,12,09,1, 12.0,1,1, 13.956, 10539.536, 485.369, 52885.135 25/08/16,06:12:23,13,09,1, 12.0,1,1, 13.956, 10539.547, 485.338, 52885.144 25/08/16,06:12:23,14,09,1, 12.0,1,1, 13.956, 10539.552, 485.348, 52885.102 25/08/16,06:12:23,15,09,1, 12.0,1,1, 13.956, 10539.543, 485.344, 52885.113 25/08/16,06:12:23,16,09,1, 12.0,1,1, 13.956, 10539.545, 485.348, 52885.072 25/08/16,06:12:23,17,09,1, 12.0,1,1, 13.956, 10539.562, 485.345, 52885.097 25/08/16,06:12:23,18,09,1, 12.0,1,1, 13.956, 10539.565, 485.334, 52885.116 25/08/16,06:12:23,19,09,1, 12.0,1,1, 13.956, 10539.602, 485.361, 52885.093 25/08/16,06:12:24,00,09,1, 11.9,1,1, 13.953, 10539.594, 485.361, 52885.093 25/08/16,06:12:24,01,09,1, 11.9,1,1, 13.953, 10539.612, 485.377, 52885.149 25/08/16,06:12:24,02,09,1, 11.9,1,1, 13.953, 10539.581, 485.338, 52885.134 25/08/16,06:12:24,03,09,1, 11.9,1,1, 13.953, 10539.574, 485.343, 52885.104 25/08/16,06:12:24,04,09,1, 11.9,1,1, 13.953, 10539.574, 485.375, 52885.133 25/08/16,06:12:24,05,09,1, 11.9,1,1, 13.953, 10539.612, 485.342, 52885.110 25/08/16,06:12:24,06,09,1, 11.9,1,1, 13.953, 10539.606, 485.363, 52885.124 25/08/16,06:12:24,07,09,1, 11.9,1,1, 13.953, 10539.621, 485.359, 52885.115 25/08/16,06:12:24,08,09,1, 11.9,1,1, 13.953, 10539.611, 485.361, 52885.094 25/08/16,06:12:24,09,09,1, 11.9,1,1, 13.953, 10539.613, 485.395, 52885.123 25/08/16,06:12:24,10,09,1, 11.9,1,1, 13.953, 10539.598, 485.377, 52885.115 25/08/16,06:12:24,11,09,1, 11.9,1,1, 13.953, 10539.605, 485.391, 52885.131 25/08/16,06:12:24,12,09,1, 11.9,1,1, 13.953, 10539.623, 485.364, 52885.152 25/08/16,06:12:24,13,09,1, 11.9,1,1, 13.953, 10539.612, 485.385, 52885.121 25/08/16,06:12:24,14,09,1, 11.9,1,1, 13.953, 10539.613, 485.393, 52885.138 25/08/16,06:12:24,15,09,1, 11.9,1,1, 13.953, 10539.615, 485.371, 52885.140 25/08/16,06:12:24,16,09,1, 11.9,1,1, 13.953, 10539.612, 485.340, 52885.105 25/08/16,06:12:24,17,09,1, 11.9,1,1, 13.953, 10539.618, 485.373, 52885.138 25/08/16,06:12:24,18,09,1, 11.9,1,1, 13.953, 10539.615, 485.362, 52885.133 25/08/16,06:12:24,19,09,1, 11.9,1,1, 13.953, 10539.616, 485.321, 52885.110 25/08/16,06:12:25,00,09,1, 12.0,1,1, 13.956, 10539.610, 485.321, 52885.110 25/08/16,06:12:25,01,09,1, 12.0,1,1, 13.956, 10539.627, 485.352, 52885.137 25/08/16,06:12:25,02,09,1, 12.0,1,1, 13.956, 10539.621, 485.331, 52885.143 25/08/16,06:12:25,03,09,1, 12.0,1,1, 13.956, 10539.625, 485.363, 52885.179 25/08/16,06:12:25,04,09,1, 12.0,1,1, 13.956, 10539.635, 485.358, 52885.188 25/08/16,06:12:25,05,09,1, 12.0,1,1, 13.956, 10539.620, 485.361, 52885.148 25/08/16,06:12:25,06,09,1, 12.0,1,1, 13.956, 10539.618, 485.363, 52885.169 25/08/16,06:12:25,07,09,1, 12.0,1,1, 13.956, 10539.617, 485.347, 52885.183 25/08/16,06:12:25,08,09,1, 12.0,1,1, 13.956, 10539.641, 485.360, 52885.146 25/08/16,06:12:25,09,09,1, 12.0,1,1, 13.956, 10539.630, 485.342, 52885.163 25/08/16,06:12:25,10,09,1, 12.0,1,1, 13.956, 10539.647, 485.325, 52885.156 25/08/16,06:12:25,11,09,1, 12.0,1,1, 13.956, 10539.609, 485.335, 52885.141 25/08/16,06:12:25,12,09,1, 12.0,1,1, 13.956, 10539.620, 485.347, 52885.178 25/08/16,06:12:25,13,09,1, 12.0,1,1, 13.956, 10539.638, 485.358, 52885.171 25/08/16,06:12:25,14,09,1, 12.0,1,1, 13.956, 10539.643, 485.364, 52885.192 25/08/16,06:12:25,15,09,1, 12.0,1,1, 13.956, 10539.637, 485.352, 52885.170 25/08/16,06:12:25,16,09,1, 12.0,1,1, 13.956, 10539.639, 485.380, 52885.164 25/08/16,06:12:25,17,09,1, 12.0,1,1, 13.956, 10539.631, 485.367, 52885.185 25/08/16,06:12:25,18,09,1, 12.0,1,1, 13.956, 10539.648, 485.365, 52885.178 25/08/16,06:12:25,19,09,1, 12.0,1,1, 13.956, 10539.623, 485.385, 52885.195 25/08/16,06:12:26,00,09,1, 11.9,1,1, 13.955, 10539.619, 485.385, 52885.195 25/08/16,06:12:26,01,09,1, 11.9,1,1, 13.955, 10539.652, 485.348, 52885.178 25/08/16,06:12:26,02,09,1, 11.9,1,1, 13.955, 10539.624, 485.349, 52885.175 25/08/16,06:12:26,03,09,1, 11.9,1,1, 13.955, 10539.644, 485.346, 52885.185 25/08/16,06:12:26,04,09,1, 11.9,1,1, 13.955, 10539.636, 485.362, 52885.208 25/08/16,06:12:26,05,09,1, 11.9,1,1, 13.955, 10539.662, 485.348, 52885.188 25/08/16,06:12:26,06,09,1, 11.9,1,1, 13.955, 10539.642, 485.376, 52885.207 25/08/16,06:12:26,07,09,1, 11.9,1,1, 13.955, 10539.638, 485.370, 52885.204 25/08/16,06:12:26,08,09,1, 11.9,1,1, 13.955, 10539.656, 485.386, 52885.201 25/08/16,06:12:26,09,09,1, 11.9,1,1, 13.955, 10539.663, 485.363, 52885.232 25/08/16,06:12:26,10,09,1, 11.9,1,1, 13.955, 10539.666, 485.379, 52885.226 25/08/16,06:12:26,11,09,1, 11.9,1,1, 13.955, 10539.672, 485.351, 52885.246 25/08/16,06:12:26,12,09,1, 11.9,1,1, 13.955, 10539.680, 485.368, 52885.187 25/08/16,06:12:26,13,09,1, 11.9,1,1, 13.955, 10539.664, 485.362, 52885.239 25/08/16,06:12:26,14,09,1, 11.9,1,1, 13.955, 10539.636, 485.359, 52885.255 25/08/16,06:12:26,15,09,1, 11.9,1,1, 13.955, 10539.675, 485.364, 52885.218 25/08/16,06:12:26,16,09,1, 11.9,1,1, 13.955, 10539.652, 485.369, 52885.206 25/08/16,06:12:26,17,09,1, 11.9,1,1, 13.955, 10539.628, 485.368, 52885.232 25/08/16,06:12:26,18,09,1, 11.9,1,1, 13.955, 10539.650, 485.382, 52885.246 25/08/16,06:12:26,19,09,1, 11.9,1,1, 13.955, 10539.644, 485.382, 52885.256 25/08/16,06:12:27,00,08,1, 12.0,1,1, 13.953, 10539.644, 485.382, 52885.256 25/08/16,06:12:27,01,08,1, 12.0,1,1, 13.953, 10539.665, 485.389, 52885.219 25/08/16,06:12:27,02,08,1, 12.0,1,1, 13.953, 10539.659, 485.389, 52885.252 25/08/16,06:12:27,03,08,1, 12.0,1,1, 13.953, 10539.640, 485.391, 52885.205 25/08/16,06:12:27,04,08,1, 12.0,1,1, 13.953, 10539.664, 485.351, 52885.212 25/08/16,06:12:27,05,08,1, 12.0,1,1, 13.953, 10539.655, 485.367, 52885.267 25/08/16,06:12:27,06,08,1, 12.0,1,1, 13.953, 10539.650, 485.351, 52885.232 25/08/16,06:12:27,07,08,1, 12.0,1,1, 13.953, 10539.640, 485.368, 52885.241 25/08/16,06:12:27,08,08,1, 12.0,1,1, 13.953, 10539.639, 485.378, 52885.250 25/08/16,06:12:27,09,08,1, 12.0,1,1, 13.953, 10539.656, 485.365, 52885.227 25/08/16,06:12:27,10,08,1, 12.0,1,1, 13.953, 10539.655, 485.373, 52885.266 25/08/16,06:12:27,11,08,1, 12.0,1,1, 13.953, 10539.635, 485.379, 52885.275 25/08/16,06:12:27,12,08,1, 12.0,1,1, 13.953, 10539.639, 485.376, 52885.273 25/08/16,06:12:27,13,08,1, 12.0,1,1, 13.953, 10539.644, 485.390, 52885.270 25/08/16,06:12:27,14,08,1, 12.0,1,1, 13.953, 10539.641, 485.387, 52885.252 25/08/16,06:12:27,15,08,1, 12.0,1,1, 13.953, 10539.649, 485.399, 52885.256 25/08/16,06:12:27,16,08,1, 12.0,1,1, 13.953, 10539.644, 485.378, 52885.304 25/08/16,06:12:27,17,08,1, 12.0,1,1, 13.953, 10539.631, 485.385, 52885.281 25/08/16,06:12:27,18,08,1, 12.0,1,1, 13.953, 10539.634, 485.388, 52885.257 25/08/16,06:12:27,19,08,1, 12.0,1,1, 13.953, 10539.623, 485.375, 52885.290 25/08/16,06:12:28,00,07,1, 11.9,1,1, 13.954, 10539.619, 485.375, 52885.290 25/08/16,06:12:28,01,07,1, 11.9,1,1, 13.954, 10539.616, 485.385, 52885.281 25/08/16,06:12:28,02,07,1, 11.9,1,1, 13.954, 10539.617, 485.377, 52885.320 25/08/16,06:12:28,03,07,1, 11.9,1,1, 13.954, 10539.629, 485.402, 52885.308 25/08/16,06:12:28,04,07,1, 11.9,1,1, 13.954, 10539.648, 485.371, 52885.311 25/08/16,06:12:28,05,07,1, 11.9,1,1, 13.954, 10539.643, 485.390, 52885.318 25/08/16,06:12:28,06,07,1, 11.9,1,1, 13.954, 10539.656, 485.378, 52885.325 25/08/16,06:12:28,07,07,1, 11.9,1,1, 13.954, 10539.645, 485.402, 52885.317 25/08/16,06:12:28,08,07,1, 11.9,1,1, 13.954, 10539.627, 485.367, 52885.264 25/08/16,06:12:28,09,07,1, 11.9,1,1, 13.954, 10539.638, 485.377, 52885.266 25/08/16,06:12:28,10,07,1, 11.9,1,1, 13.954, 10539.644, 485.386, 52885.323 25/08/16,06:12:28,11,07,1, 11.9,1,1, 13.954, 10539.630, 485.417, 52885.336 25/08/16,06:12:28,12,07,1, 11.9,1,1, 13.954, 10539.652, 485.382, 52885.319 25/08/16,06:12:28,13,07,1, 11.9,1,1, 13.954, 10539.634, 485.398, 52885.322 25/08/16,06:12:28,14,07,1, 11.9,1,1, 13.954, 10539.635, 485.389, 52885.328 25/08/16,06:12:28,15,07,1, 11.9,1,1, 13.954, 10539.632, 485.398, 52885.367 25/08/16,06:12:28,16,07,1, 11.9,1,1, 13.954, 10539.633, 485.402, 52885.335 25/08/16,06:12:28,17,07,1, 11.9,1,1, 13.954, 10539.654, 485.398, 52885.367 25/08/16,06:12:28,18,07,1, 11.9,1,1, 13.954, 10539.626, 485.417, 52885.371 25/08/16,06:12:28,19,07,1, 11.9,1,1, 13.954, 10539.657, 485.373, 52885.299 25/08/16,06:12:29,00,08,1, 11.9,1,1, 13.957, 10539.652, 485.373, 52885.299 25/08/16,06:12:29,01,08,1, 11.9,1,1, 13.957, 10539.645, 485.366, 52885.321 25/08/16,06:12:29,02,08,1, 11.9,1,1, 13.957, 10539.632, 485.389, 52885.336 25/08/16,06:12:29,03,08,1, 11.9,1,1, 13.957, 10539.605, 485.389, 52885.336 25/08/16,06:12:29,04,08,1, 11.9,1,1, 13.957, 10539.616, 485.398, 52885.304 25/08/16,06:12:29,05,08,1, 11.9,1,1, 13.957, 10539.623, 485.408, 52885.359 25/08/16,06:12:29,06,08,1, 11.9,1,1, 13.957, 10539.627, 485.408, 52885.387 25/08/16,06:12:29,07,08,1, 11.9,1,1, 13.957, 10539.642, 485.420, 52885.373 25/08/16,06:12:29,08,08,1, 11.9,1,1, 13.957, 10539.623, 485.434, 52885.369 25/08/16,06:12:29,09,08,1, 11.9,1,1, 13.957, 10539.605, 485.392, 52885.368 25/08/16,06:12:29,10,08,1, 11.9,1,1, 13.957, 10539.625, 485.435, 52885.361 25/08/16,06:12:29,11,08,1, 11.9,1,1, 13.957, 10539.638, 485.407, 52885.379 25/08/16,06:12:29,12,08,1, 11.9,1,1, 13.957, 10539.600, 485.405, 52885.375 25/08/16,06:12:29,13,08,1, 11.9,1,1, 13.957, 10539.618, 485.390, 52885.375 25/08/16,06:12:29,14,08,1, 11.9,1,1, 13.957, 10539.597, 485.415, 52885.412 25/08/16,06:12:29,15,08,1, 11.9,1,1, 13.957, 10539.600, 485.420, 52885.371 25/08/16,06:12:29,16,08,1, 11.9,1,1, 13.957, 10539.621, 485.406, 52885.405 25/08/16,06:12:29,17,08,1, 11.9,1,1, 13.957, 10539.613, 485.445, 52885.404 25/08/16,06:12:29,18,08,1, 11.9,1,1, 13.957, 10539.610, 485.440, 52885.395 25/08/16,06:12:29,19,08,1, 11.9,1,1, 13.957, 10539.617, 485.422, 52885.417 25/08/16,06:12:30,00,08,1, 12.0,1,1, 13.954, 10539.610, 485.422, 52885.417 25/08/16,06:12:30,01,08,1, 12.0,1,1, 13.954, 10539.614, 485.453, 52885.375 25/08/16,06:12:30,02,08,1, 12.0,1,1, 13.954, 10539.598, 485.430, 52885.425 25/08/16,06:12:30,03,08,1, 12.0,1,1, 13.954, 10539.585, 485.418, 52885.417 25/08/16,06:12:30,04,08,1, 12.0,1,1, 13.954, 10539.603, 485.422, 52885.392 25/08/16,06:12:30,05,08,1, 12.0,1,1, 13.954, 10539.576, 485.437, 52885.418 25/08/16,06:12:30,06,08,1, 12.0,1,1, 13.954, 10539.605, 485.442, 52885.383 25/08/16,06:12:30,07,08,1, 12.0,1,1, 13.954, 10539.576, 485.426, 52885.397 25/08/16,06:12:30,08,08,1, 12.0,1,1, 13.954, 10539.595, 485.439, 52885.431 25/08/16,06:12:30,09,08,1, 12.0,1,1, 13.954, 10539.595, 485.437, 52885.399 25/08/16,06:12:30,10,08,1, 12.0,1,1, 13.954, 10539.580, 485.457, 52885.395 25/08/16,06:12:30,11,08,1, 12.0,1,1, 13.954, 10539.578, 485.455, 52885.430 25/08/16,06:12:30,12,08,1, 12.0,1,1, 13.954, 10539.591, 485.457, 52885.388 25/08/16,06:12:30,13,08,1, 12.0,1,1, 13.954, 10539.570, 485.436, 52885.416 25/08/16,06:12:30,14,08,1, 12.0,1,1, 13.954, 10539.572, 485.439, 52885.416 25/08/16,06:12:30,15,08,1, 12.0,1,1, 13.954, 10539.571, 485.445, 52885.441 25/08/16,06:12:30,16,08,1, 12.0,1,1, 13.954, 10539.561, 485.450, 52885.448 25/08/16,06:12:30,17,08,1, 12.0,1,1, 13.954, 10539.551, 485.450, 52885.589 25/08/16,06:12:30,18,08,1, 12.0,1,1, 13.954, 10539.551, 485.439, 52885.371 25/08/16,06:12:30,19,08,1, 12.0,1,1, 13.954, 10539.550, 485.462, 52885.377 25/08/16,06:12:31,00,08,1, 12.0,1,1, 13.954, 10539.544, 485.462, 52885.377 25/08/16,06:12:31,01,08,1, 12.0,1,1, 13.954, 10539.554, 485.474, 52885.431 25/08/16,06:12:31,02,08,1, 12.0,1,1, 13.954, 10539.552, 485.492, 52885.453 25/08/16,06:12:31,03,08,1, 12.0,1,1, 13.954, 10539.517, 485.490, 52885.456 25/08/16,06:12:31,04,08,1, 12.0,1,1, 13.954, 10539.539, 485.501, 52885.441 25/08/16,06:12:31,05,08,1, 12.0,1,1, 13.954, 10539.536, 485.472, 52885.457 25/08/16,06:12:31,06,08,1, 12.0,1,1, 13.954, 10539.537, 485.480, 52885.424 25/08/16,06:12:31,07,08,1, 12.0,1,1, 13.954, 10539.529, 485.462, 52885.409 25/08/16,06:12:31,08,08,1, 12.0,1,1, 13.954, 10539.539, 485.477, 52885.446 25/08/16,06:12:31,09,08,1, 12.0,1,1, 13.954, 10539.514, 485.455, 52885.408 25/08/16,06:12:31,10,08,1, 12.0,1,1, 13.954, 10539.507, 485.475, 52885.465 25/08/16,06:12:31,11,08,1, 12.0,1,1, 13.954, 10539.537, 485.483, 52885.458 25/08/16,06:12:31,12,08,1, 12.0,1,1, 13.954, 10539.512, 485.512, 52885.473 25/08/16,06:12:31,13,08,1, 12.0,1,1, 13.954, 10539.504, 485.501, 52885.488 25/08/16,06:12:31,14,08,1, 12.0,1,1, 13.954, 10539.535, 485.511, 52885.541 25/08/16,06:12:31,15,08,1, 12.0,1,1, 13.954, 10539.534, 485.500, 52885.498 25/08/16,06:12:31,16,08,1, 12.0,1,1, 13.954, 10539.511, 485.496, 52885.517 25/08/16,06:12:31,17,08,1, 12.0,1,1, 13.954, 10539.494, 485.505, 52885.496 25/08/16,06:12:31,18,08,1, 12.0,1,1, 13.954, 10539.523, 485.509, 52885.504 25/08/16,06:12:31,19,08,1, 12.0,1,1, 13.954, 10539.498, 485.501, 52885.485 25/08/16,06:12:32,00,08,1, 11.9,1,1, 13.956, 10539.494, 485.501, 52885.485 25/08/16,06:12:32,01,08,1, 11.9,1,1, 13.956, 10539.493, 485.520, 52885.491 25/08/16,06:12:32,02,08,1, 11.9,1,1, 13.956, 10539.505, 485.506, 52885.479 25/08/16,06:12:32,03,08,1, 11.9,1,1, 13.956, 10539.511, 485.510, 52885.546 25/08/16,06:12:32,04,08,1, 11.9,1,1, 13.956, 10539.487, 485.506, 52885.552 25/08/16,06:12:32,05,08,1, 11.9,1,1, 13.956, 10539.505, 485.524, 52885.556 25/08/16,06:12:32,06,08,1, 11.9,1,1, 13.956, 10539.476, 485.509, 52885.510 25/08/16,06:12:32,07,08,1, 11.9,1,1, 13.956, 10539.469, 485.522, 52885.530 25/08/16,06:12:32,08,08,1, 11.9,1,1, 13.956, 10539.478, 485.547, 52885.548 25/08/16,06:12:32,09,08,1, 11.9,1,1, 13.956, 10539.455, 485.514, 52885.563 25/08/16,06:12:32,10,08,1, 11.9,1,1, 13.956, 10539.437, 485.519, 52885.502 25/08/16,06:12:32,11,08,1, 11.9,1,1, 13.956, 10539.445, 485.523, 52885.527 25/08/16,06:12:32,12,08,1, 11.9,1,1, 13.956, 10539.436, 485.526, 52885.551 25/08/16,06:12:32,13,08,1, 11.9,1,1, 13.956, 10539.445, 485.519, 52885.509 25/08/16,06:12:32,14,08,1, 11.9,1,1, 13.956, 10539.414, 485.508, 52885.540 25/08/16,06:12:32,15,08,1, 11.9,1,1, 13.956, 10539.461, 485.554, 52885.558 25/08/16,06:12:32,16,08,1, 11.9,1,1, 13.956, 10539.429, 485.571, 52885.533 25/08/16,06:12:32,17,08,1, 11.9,1,1, 13.956, 10539.441, 485.543, 52885.621 25/08/16,06:12:32,18,08,1, 11.9,1,1, 13.956, 10539.427, 485.579, 52885.548 25/08/16,06:12:32,19,08,1, 11.9,1,1, 13.956, 10539.427, 485.593, 52885.571 25/08/16,06:12:33,00,08,1, 11.9,1,1, 13.955, 10539.427, 485.593, 52885.571 25/08/16,06:12:33,01,08,1, 11.9,1,1, 13.955, 10539.404, 485.574, 52885.589 25/08/16,06:12:33,02,08,1, 11.9,1,1, 13.955, 10539.402, 485.567, 52885.563 25/08/16,06:12:33,03,08,1, 11.9,1,1, 13.955, 10539.394, 485.550, 52885.582 25/08/16,06:12:33,04,08,1, 11.9,1,1, 13.955, 10539.379, 485.582, 52885.603 25/08/16,06:12:33,05,08,1, 11.9,1,1, 13.955, 10539.393, 485.561, 52885.544 25/08/16,06:12:33,06,08,1, 11.9,1,1, 13.955, 10539.397, 485.573, 52885.596 25/08/16,06:12:33,07,08,1, 11.9,1,1, 13.955, 10539.369, 485.574, 52885.598 25/08/16,06:12:33,08,08,1, 11.9,1,1, 13.955, 10539.360, 485.591, 52885.618 25/08/16,06:12:33,09,08,1, 11.9,1,1, 13.955, 10539.359, 485.603, 52885.650 25/08/16,06:12:33,10,08,1, 11.9,1,1, 13.955, 10539.372, 485.601, 52885.589 25/08/16,06:12:33,11,08,1, 11.9,1,1, 13.955, 10539.372, 485.586, 52885.619 25/08/16,06:12:33,12,08,1, 11.9,1,1, 13.955, 10539.366, 485.616, 52885.621 25/08/16,06:12:33,13,08,1, 11.9,1,1, 13.955, 10539.365, 485.605, 52885.608 25/08/16,06:12:33,14,08,1, 11.9,1,1, 13.955, 10539.361, 485.579, 52885.612 25/08/16,06:12:33,15,08,1, 11.9,1,1, 13.955, 10539.375, 485.606, 52885.630 25/08/16,06:12:33,16,08,1, 11.9,1,1, 13.955, 10539.361, 485.596, 52885.598 25/08/16,06:12:33,17,08,1, 11.9,1,1, 13.955, 10539.356, 485.598, 52885.601 25/08/16,06:12:33,18,08,1, 11.9,1,1, 13.955, 10539.338, 485.636, 52885.667 25/08/16,06:12:33,19,08,1, 11.9,1,1, 13.955, 10539.354, 485.626, 52885.582 25/08/16,06:12:34,00,08,1, 12.0,1,1, 13.955, 10539.352, 485.626, 52885.582 25/08/16,06:12:34,01,08,1, 12.0,1,1, 13.955, 10539.336, 485.624, 52885.642 25/08/16,06:12:34,02,08,1, 12.0,1,1, 13.955, 10539.354, 485.638, 52885.678 25/08/16,06:12:34,03,08,1, 12.0,1,1, 13.955, 10539.323, 485.637, 52885.670 25/08/16,06:12:34,04,08,1, 12.0,1,1, 13.955, 10539.317, 485.650, 52885.685 25/08/16,06:12:34,05,08,1, 12.0,1,1, 13.955, 10539.337, 485.638, 52885.657 25/08/16,06:12:34,06,08,1, 12.0,1,1, 13.955, 10539.324, 485.636, 52885.617 25/08/16,06:12:34,07,08,1, 12.0,1,1, 13.955, 10539.271, 485.648, 52885.648 25/08/16,06:12:34,08,08,1, 12.0,1,1, 13.955, 10539.309, 485.643, 52885.664 25/08/16,06:12:34,09,08,1, 12.0,1,1, 13.955, 10539.319, 485.637, 52885.638 25/08/16,06:12:34,10,08,1, 12.0,1,1, 13.955, 10539.295, 485.653, 52885.675 25/08/16,06:12:34,11,08,1, 12.0,1,1, 13.955, 10539.293, 485.667, 52885.661 25/08/16,06:12:34,12,08,1, 12.0,1,1, 13.955, 10539.295, 485.672, 52885.692 25/08/16,06:12:34,13,08,1, 12.0,1,1, 13.955, 10539.290, 485.697, 52885.722 25/08/16,06:12:34,14,08,1, 12.0,1,1, 13.955, 10539.301, 485.689, 52885.696 25/08/16,06:12:34,15,08,1, 12.0,1,1, 13.955, 10539.277, 485.684, 52885.703 25/08/16,06:12:34,16,08,1, 12.0,1,1, 13.955, 10539.266, 485.693, 52885.707 25/08/16,06:12:34,17,08,1, 12.0,1,1, 13.955, 10539.272, 485.669, 52885.688 25/08/16,06:12:34,18,08,1, 12.0,1,1, 13.955, 10539.284, 485.665, 52885.713 25/08/16,06:12:34,19,08,1, 12.0,1,1, 13.955, 10539.273, 485.697, 52885.702 25/08/16,06:12:35,00,08,1, 11.9,1,1, 13.952, 10539.268, 485.697, 52885.702 25/08/16,06:12:35,01,08,1, 11.9,1,1, 13.952, 10539.276, 485.697, 52885.736 25/08/16,06:12:35,02,08,1, 11.9,1,1, 13.952, 10539.242, 485.711, 52885.747 25/08/16,06:12:35,03,08,1, 11.9,1,1, 13.952, 10539.266, 485.693, 52885.727 25/08/16,06:12:35,04,08,1, 11.9,1,1, 13.952, 10539.259, 485.722, 52885.766 25/08/16,06:12:35,05,08,1, 11.9,1,1, 13.952, 10539.246, 485.746, 52885.734 25/08/16,06:12:35,06,08,1, 11.9,1,1, 13.952, 10539.228, 485.703, 52885.739 25/08/16,06:12:35,07,08,1, 11.9,1,1, 13.952, 10539.239, 485.746, 52885.716 25/08/16,06:12:35,08,08,1, 11.9,1,1, 13.952, 10539.250, 485.728, 52885.732 25/08/16,06:12:35,09,08,1, 11.9,1,1, 13.952, 10539.222, 485.746, 52885.732 25/08/16,06:12:35,10,08,1, 11.9,1,1, 13.952, 10539.219, 485.727, 52885.759 25/08/16,06:12:35,11,08,1, 11.9,1,1, 13.952, 10539.214, 485.729, 52885.756 25/08/16,06:12:35,12,08,1, 11.9,1,1, 13.952, 10539.225, 485.747, 52885.728 25/08/16,06:12:35,13,08,1, 11.9,1,1, 13.952, 10539.203, 485.738, 52885.763 25/08/16,06:12:35,14,08,1, 11.9,1,1, 13.952, 10539.198, 485.747, 52885.762 25/08/16,06:12:35,15,08,1, 11.9,1,1, 13.952, 10539.199, 485.751, 52885.805 25/08/16,06:12:35,16,08,1, 11.9,1,1, 13.952, 10539.206, 485.759, 52885.798 25/08/16,06:12:35,17,08,1, 11.9,1,1, 13.952, 10539.195, 485.785, 52885.777 25/08/16,06:12:35,18,08,1, 11.9,1,1, 13.952, 10539.197, 485.779, 52885.784 25/08/16,06:12:35,19,08,1, 11.9,1,1, 13.952, 10539.181, 485.786, 52885.776 25/08/16,06:12:36,00,08,1, 11.9,1,1, 13.956, 10539.176, 485.786, 52885.776 25/08/16,06:12:36,01,08,1, 11.9,1,1, 13.956, 10539.156, 485.782, 52885.771 25/08/16,06:12:36,02,08,1, 11.9,1,1, 13.956, 10539.166, 485.796, 52885.760 25/08/16,06:12:36,03,08,1, 11.9,1,1, 13.956, 10539.159, 485.809, 52885.725 25/08/16,06:12:36,04,08,1, 11.9,1,1, 13.956, 10539.132, 485.804, 52885.781 25/08/16,06:12:36,05,08,1, 11.9,1,1, 13.956, 10539.146, 485.834, 52885.816 25/08/16,06:12:36,06,08,1, 11.9,1,1, 13.956, 10539.186, 485.850, 52885.942 25/08/16,06:12:36,07,08,1, 11.9,1,1, 13.956, 10539.116, 485.823, 52885.718 25/08/16,06:12:36,08,08,1, 11.9,1,1, 13.956, 10539.108, 485.802, 52885.819 25/08/16,06:12:36,09,08,1, 11.9,1,1, 13.956, 10539.099, 485.837, 52885.790 25/08/16,06:12:36,10,08,1, 11.9,1,1, 13.956, 10539.107, 485.854, 52885.804 25/08/16,06:12:36,11,08,1, 11.9,1,1, 13.956, 10539.132, 485.841, 52885.818 25/08/16,06:12:36,12,08,1, 11.9,1,1, 13.956, 10539.111, 485.815, 52885.801 25/08/16,06:12:36,13,08,1, 11.9,1,1, 13.956, 10539.099, 485.839, 52885.784 25/08/16,06:12:36,14,08,1, 11.9,1,1, 13.956, 10539.104, 485.848, 52885.789 25/08/16,06:12:36,15,08,1, 11.9,1,1, 13.956, 10539.093, 485.860, 52885.789 25/08/16,06:12:36,16,08,1, 11.9,1,1, 13.956, 10539.121, 485.862, 52885.791 25/08/16,06:12:36,17,08,1, 11.9,1,1, 13.956, 10539.091, 485.873, 52885.801 25/08/16,06:12:36,18,08,1, 11.9,1,1, 13.956, 10539.092, 485.857, 52885.799 25/08/16,06:12:36,19,08,1, 11.9,1,1, 13.956, 10539.109, 485.864, 52885.802 25/08/16,06:12:37,00,08,1, 11.9,1,1, 13.954, 10539.101, 485.864, 52885.802 25/08/16,06:12:37,01,08,1, 11.9,1,1, 13.954, 10539.072, 485.885, 52885.814 25/08/16,06:12:37,02,08,1, 11.9,1,1, 13.954, 10539.099, 485.917, 52885.855 25/08/16,06:12:37,03,08,1, 11.9,1,1, 13.954, 10539.081, 485.900, 52885.851 25/08/16,06:12:37,04,08,1, 11.9,1,1, 13.954, 10539.078, 485.909, 52885.874 25/08/16,06:12:37,05,08,1, 11.9,1,1, 13.954, 10539.032, 485.894, 52885.880 25/08/16,06:12:37,06,08,1, 11.9,1,1, 13.954, 10539.065, 485.907, 52885.857 25/08/16,06:12:37,07,08,1, 11.9,1,1, 13.954, 10539.037, 485.910, 52885.865 25/08/16,06:12:37,08,08,1, 11.9,1,1, 13.954, 10539.035, 485.900, 52885.861 25/08/16,06:12:37,09,08,1, 11.9,1,1, 13.954, 10539.037, 485.917, 52885.879 25/08/16,06:12:37,10,08,1, 11.9,1,1, 13.954, 10539.045, 485.904, 52885.871 25/08/16,06:12:37,11,08,1, 11.9,1,1, 13.954, 10539.031, 485.935, 52885.879 25/08/16,06:12:37,12,08,1, 11.9,1,1, 13.954, 10539.035, 485.932, 52885.907 25/08/16,06:12:37,13,08,1, 11.9,1,1, 13.954, 10539.038, 485.940, 52885.869 25/08/16,06:12:37,14,08,1, 11.9,1,1, 13.954, 10539.039, 485.946, 52885.901 25/08/16,06:12:37,15,08,1, 11.9,1,1, 13.954, 10539.027, 485.957, 52885.850 25/08/16,06:12:37,16,08,1, 11.9,1,1, 13.954, 10539.008, 485.947, 52885.821 25/08/16,06:12:37,17,08,1, 11.9,1,1, 13.954, 10539.018, 485.949, 52885.884 25/08/16,06:12:37,18,08,1, 11.9,1,1, 13.954, 10538.975, 485.960, 52885.798 25/08/16,06:12:37,19,08,1, 11.9,1,1, 13.954, 10538.995, 485.965, 52885.912 25/08/16,06:12:38,00,08,1, 11.9,1,1, 13.957, 10538.993, 485.965, 52885.912 25/08/16,06:12:38,01,08,1, 11.9,1,1, 13.957, 10538.984, 485.995, 52885.849 25/08/16,06:12:38,02,08,1, 11.9,1,1, 13.957, 10538.981, 485.994, 52885.890 25/08/16,06:12:38,03,08,1, 11.9,1,1, 13.957, 10538.975, 486.009, 52885.925 25/08/16,06:12:38,04,08,1, 11.9,1,1, 13.957, 10538.971, 485.996, 52885.940 25/08/16,06:12:38,05,08,1, 11.9,1,1, 13.957, 10538.995, 486.006, 52885.939 25/08/16,06:12:38,06,08,1, 11.9,1,1, 13.957, 10538.969, 486.007, 52885.916 25/08/16,06:12:38,07,08,1, 11.9,1,1, 13.957, 10538.967, 486.034, 52885.882 25/08/16,06:12:38,08,08,1, 11.9,1,1, 13.957, 10538.948, 486.017, 52885.918 25/08/16,06:12:38,09,08,1, 11.9,1,1, 13.957, 10538.945, 486.024, 52885.876 25/08/16,06:12:38,10,08,1, 11.9,1,1, 13.957, 10538.952, 486.048, 52885.926 25/08/16,06:12:38,11,08,1, 11.9,1,1, 13.957, 10538.943, 486.015, 52885.894 25/08/16,06:12:38,12,08,1, 11.9,1,1, 13.957, 10538.959, 486.046, 52885.945 25/08/16,06:12:38,13,08,1, 11.9,1,1, 13.957, 10538.921, 486.040, 52885.978 25/08/16,06:12:38,14,08,1, 11.9,1,1, 13.957, 10538.925, 486.062, 52885.884 25/08/16,06:12:38,15,08,1, 11.9,1,1, 13.957, 10538.926, 486.056, 52885.954 25/08/16,06:12:38,16,08,1, 11.9,1,1, 13.957, 10538.923, 486.060, 52885.958 25/08/16,06:12:38,17,08,1, 11.9,1,1, 13.957, 10538.932, 486.063, 52885.956 25/08/16,06:12:38,18,08,1, 11.9,1,1, 13.957, 10538.925, 486.071, 52885.936 25/08/16,06:12:38,19,08,1, 11.9,1,1, 13.957, 10538.916, 486.065, 52885.932 25/08/16,06:12:39,00,08,1, 11.9,1,1, 13.956, 10538.909, 486.065, 52885.932 25/08/16,06:12:39,01,08,1, 11.9,1,1, 13.956, 10538.889, 486.077, 52885.928 25/08/16,06:12:39,02,08,1, 11.9,1,1, 13.956, 10538.909, 486.081, 52885.957 25/08/16,06:12:39,03,08,1, 11.9,1,1, 13.956, 10538.921, 486.110, 52885.958 25/08/16,06:12:39,04,08,1, 11.9,1,1, 13.956, 10538.880, 486.075, 52885.963 25/08/16,06:12:39,05,08,1, 11.9,1,1, 13.956, 10538.899, 486.108, 52886.013 25/08/16,06:12:39,06,08,1, 11.9,1,1, 13.956, 10538.889, 486.129, 52885.981 25/08/16,06:12:39,07,08,1, 11.9,1,1, 13.956, 10538.883, 486.130, 52885.961 25/08/16,06:12:39,08,08,1, 11.9,1,1, 13.956, 10538.902, 486.118, 52885.970 25/08/16,06:12:39,09,08,1, 11.9,1,1, 13.956, 10538.893, 486.117, 52885.994 25/08/16,06:12:39,10,08,1, 11.9,1,1, 13.956, 10538.893, 486.115, 52886.006 25/08/16,06:12:39,11,08,1, 11.9,1,1, 13.956, 10538.876, 486.124, 52885.987 25/08/16,06:12:39,12,08,1, 11.9,1,1, 13.956, 10538.864, 486.124, 52885.993 25/08/16,06:12:39,13,08,1, 11.9,1,1, 13.956, 10538.855, 486.158, 52886.007 25/08/16,06:12:39,14,08,1, 11.9,1,1, 13.956, 10538.885, 486.151, 52885.972 25/08/16,06:12:39,15,08,1, 11.9,1,1, 13.956, 10538.842, 486.162, 52885.972 25/08/16,06:12:39,16,08,1, 11.9,1,1, 13.956, 10538.846, 486.192, 52886.008 25/08/16,06:12:39,17,08,1, 11.9,1,1, 13.956, 10538.858, 486.188, 52886.005 25/08/16,06:12:39,18,08,1, 11.9,1,1, 13.956, 10538.832, 486.196, 52886.001 25/08/16,06:12:39,19,08,1, 11.9,1,1, 13.956, 10538.873, 486.166, 52885.984 25/08/16,06:12:40,00,09,1, 11.9,1,1, 13.955, 10538.868, 486.166, 52885.984 25/08/16,06:12:40,01,09,1, 11.9,1,1, 13.955, 10538.838, 486.218, 52886.013 25/08/16,06:12:40,02,09,1, 11.9,1,1, 13.955, 10538.808, 486.198, 52886.047 25/08/16,06:12:40,03,09,1, 11.9,1,1, 13.955, 10538.811, 486.214, 52886.006 25/08/16,06:12:40,04,09,1, 11.9,1,1, 13.955, 10538.814, 486.196, 52885.993 25/08/16,06:12:40,05,09,1, 11.9,1,1, 13.955, 10538.823, 486.206, 52885.994 25/08/16,06:12:40,06,09,1, 11.9,1,1, 13.955, 10538.808, 486.234, 52886.017 25/08/16,06:12:40,07,09,1, 11.9,1,1, 13.955, 10538.807, 486.245, 52885.973 25/08/16,06:12:40,08,09,1, 11.9,1,1, 13.955, 10538.808, 486.255, 52886.014 25/08/16,06:12:40,09,09,1, 11.9,1,1, 13.955, 10538.788, 486.257, 52886.092 25/08/16,06:12:40,10,09,1, 11.9,1,1, 13.955, 10538.801, 486.275, 52886.042 25/08/16,06:12:40,11,09,1, 11.9,1,1, 13.955, 10538.787, 486.271, 52886.047 25/08/16,06:12:40,12,09,1, 11.9,1,1, 13.955, 10538.796, 486.273, 52886.023 25/08/16,06:12:40,13,09,1, 11.9,1,1, 13.955, 10538.795, 486.271, 52886.039 25/08/16,06:12:40,14,09,1, 11.9,1,1, 13.955, 10538.791, 486.281, 52886.036 25/08/16,06:12:40,15,09,1, 11.9,1,1, 13.955, 10538.772, 486.286, 52886.044 25/08/16,06:12:40,16,09,1, 11.9,1,1, 13.955, 10538.775, 486.303, 52886.018 25/08/16,06:12:40,17,09,1, 11.9,1,1, 13.955, 10538.797, 486.320, 52886.055 25/08/16,06:12:40,18,09,1, 11.9,1,1, 13.955, 10538.793, 486.312, 52886.032 25/08/16,06:12:40,19,09,1, 11.9,1,1, 13.955, 10538.778, 486.332, 52886.081 25/08/16,06:12:41,00,08,1, 11.9,1,1, 13.958, 10538.776, 486.332, 52886.081 25/08/16,06:12:41,01,08,1, 11.9,1,1, 13.958, 10538.788, 486.334, 52886.070 25/08/16,06:12:41,02,08,1, 11.9,1,1, 13.958, 10538.758, 486.345, 52886.052 25/08/16,06:12:41,03,08,1, 11.9,1,1, 13.958, 10538.775, 486.364, 52886.056 25/08/16,06:12:41,04,08,1, 11.9,1,1, 13.958, 10538.765, 486.332, 52886.066 25/08/16,06:12:41,05,08,1, 11.9,1,1, 13.958, 10538.782, 486.343, 52886.068 25/08/16,06:12:41,06,08,1, 11.9,1,1, 13.958, 10538.771, 486.351, 52886.031 25/08/16,06:12:41,07,08,1, 11.9,1,1, 13.958, 10538.748, 486.333, 52886.039 25/08/16,06:12:41,08,08,1, 11.9,1,1, 13.958, 10538.744, 486.358, 52886.052 25/08/16,06:12:41,09,08,1, 11.9,1,1, 13.958, 10538.760, 486.351, 52886.058 25/08/16,06:12:41,10,08,1, 11.9,1,1, 13.958, 10538.767, 486.364, 52886.061 25/08/16,06:12:41,11,08,1, 11.9,1,1, 13.958, 10538.747, 486.387, 52886.064 25/08/16,06:12:41,12,08,1, 11.9,1,1, 13.958, 10538.757, 486.430, 52886.091 25/08/16,06:12:41,13,08,1, 11.9,1,1, 13.958, 10538.749, 486.394, 52886.058 25/08/16,06:12:41,14,08,1, 11.9,1,1, 13.958, 10538.768, 486.394, 52886.075 25/08/16,06:12:41,15,08,1, 11.9,1,1, 13.958, 10538.780, 486.393, 52886.061 25/08/16,06:12:41,16,08,1, 11.9,1,1, 13.958, 10538.759, 486.414, 52886.077 25/08/16,06:12:41,17,08,1, 11.9,1,1, 13.958, 10538.754, 486.419, 52886.151 25/08/16,06:12:41,18,08,1, 11.9,1,1, 13.958, 10538.746, 486.418, 52886.117 25/08/16,06:12:41,19,08,1, 11.9,1,1, 13.958, 10538.742, 486.435, 52886.068 25/08/16,06:12:42,00,09,1, 11.9,1,1, 13.955, 10538.734, 486.435, 52886.068 25/08/16,06:12:42,01,09,1, 11.9,1,1, 13.955, 10538.736, 486.431, 52886.067 25/08/16,06:12:42,02,09,1, 11.9,1,1, 13.955, 10538.715, 486.450, 52886.081 25/08/16,06:12:42,03,09,1, 11.9,1,1, 13.955, 10538.729, 486.476, 52886.114 25/08/16,06:12:42,04,09,1, 11.9,1,1, 13.955, 10538.739, 486.494, 52886.132 25/08/16,06:12:42,05,09,1, 11.9,1,1, 13.955, 10538.742, 486.480, 52886.119 25/08/16,06:12:42,06,09,1, 11.9,1,1, 13.955, 10538.738, 486.485, 52886.090 25/08/16,06:12:42,07,09,1, 11.9,1,1, 13.955, 10538.729, 486.482, 52886.099 25/08/16,06:12:42,08,09,1, 11.9,1,1, 13.955, 10538.757, 486.490, 52886.073 25/08/16,06:12:42,09,09,1, 11.9,1,1, 13.955, 10538.754, 486.475, 52886.127 25/08/16,06:12:42,10,09,1, 11.9,1,1, 13.955, 10538.731, 486.476, 52886.153 25/08/16,06:12:42,11,09,1, 11.9,1,1, 13.955, 10538.714, 486.490, 52886.114 25/08/16,06:12:42,12,09,1, 11.9,1,1, 13.955, 10538.759, 486.496, 52886.150 25/08/16,06:12:42,13,09,1, 11.9,1,1, 13.955, 10538.728, 486.502, 52886.106 25/08/16,06:12:42,14,09,1, 11.9,1,1, 13.955, 10538.709, 486.530, 52886.119 25/08/16,06:12:42,15,09,1, 11.9,1,1, 13.955, 10538.723, 486.528, 52886.157 25/08/16,06:12:42,16,09,1, 11.9,1,1, 13.955, 10538.719, 486.526, 52886.108 25/08/16,06:12:42,17,09,1, 11.9,1,1, 13.955, 10538.735, 486.542, 52886.093 25/08/16,06:12:42,18,09,1, 11.9,1,1, 13.955, 10538.743, 486.543, 52886.143 25/08/16,06:12:42,19,09,1, 11.9,1,1, 13.955, 10538.694, 486.537, 52886.161 25/08/16,06:12:43,00,09,1, 12.0,1,1, 13.957, 10538.692, 486.537, 52886.161 25/08/16,06:12:43,01,09,1, 12.0,1,1, 13.957, 10538.715, 486.556, 52886.123 25/08/16,06:12:43,02,09,1, 12.0,1,1, 13.957, 10538.706, 486.575, 52886.150 25/08/16,06:12:43,03,09,1, 12.0,1,1, 13.957, 10538.704, 486.548, 52886.130 25/08/16,06:12:43,04,09,1, 12.0,1,1, 13.957, 10538.712, 486.570, 52886.112 25/08/16,06:12:43,05,09,1, 12.0,1,1, 13.957, 10538.712, 486.572, 52886.167 25/08/16,06:12:43,06,09,1, 12.0,1,1, 13.957, 10538.720, 486.580, 52886.134 25/08/16,06:12:43,07,09,1, 12.0,1,1, 13.957, 10538.720, 486.585, 52886.171 25/08/16,06:12:43,08,09,1, 12.0,1,1, 13.957, 10538.728, 486.594, 52886.131 25/08/16,06:12:43,09,09,1, 12.0,1,1, 13.957, 10538.727, 486.582, 52886.142 25/08/16,06:12:43,10,09,1, 12.0,1,1, 13.957, 10538.706, 486.588, 52886.144 25/08/16,06:12:43,11,09,1, 12.0,1,1, 13.957, 10538.708, 486.620, 52886.145 25/08/16,06:12:43,12,09,1, 12.0,1,1, 13.957, 10538.703, 486.607, 52886.149 25/08/16,06:12:43,13,09,1, 12.0,1,1, 13.957, 10538.722, 486.608, 52886.105 25/08/16,06:12:43,14,09,1, 12.0,1,1, 13.957, 10538.717, 486.622, 52886.127 25/08/16,06:12:43,15,09,1, 12.0,1,1, 13.957, 10538.740, 486.615, 52886.159 25/08/16,06:12:43,16,09,1, 12.0,1,1, 13.957, 10538.750, 486.613, 52886.161 25/08/16,06:12:43,17,09,1, 12.0,1,1, 13.957, 10538.739, 486.658, 52886.173 25/08/16,06:12:43,18,09,1, 12.0,1,1, 13.957, 10538.728, 486.661, 52886.157 25/08/16,06:12:43,19,09,1, 12.0,1,1, 13.957, 10538.732, 486.664, 52886.265 25/08/16,06:12:44,00,09,1, 11.9,1,1, 13.953, 10538.726, 486.664, 52886.265 25/08/16,06:12:44,01,09,1, 11.9,1,1, 13.953, 10538.694, 486.676, 52886.198 25/08/16,06:12:44,02,09,1, 11.9,1,1, 13.953, 10538.693, 486.675, 52886.156 25/08/16,06:12:44,03,09,1, 11.9,1,1, 13.953, 10538.705, 486.675, 52886.184 25/08/16,06:12:44,04,09,1, 11.9,1,1, 13.953, 10538.686, 486.651, 52886.195 25/08/16,06:12:44,05,09,1, 11.9,1,1, 13.953, 10538.707, 486.674, 52886.181 25/08/16,06:12:44,06,09,1, 11.9,1,1, 13.953, 10538.698, 486.662, 52886.184 25/08/16,06:12:44,07,09,1, 11.9,1,1, 13.953, 10538.717, 486.680, 52886.155 25/08/16,06:12:44,08,09,1, 11.9,1,1, 13.953, 10538.706, 486.686, 52886.158 25/08/16,06:12:44,09,09,1, 11.9,1,1, 13.953, 10538.700, 486.693, 52886.172 25/08/16,06:12:44,10,09,1, 11.9,1,1, 13.953, 10538.702, 486.697, 52886.178 25/08/16,06:12:44,11,09,1, 11.9,1,1, 13.953, 10538.729, 486.700, 52886.166 25/08/16,06:12:44,12,09,1, 11.9,1,1, 13.953, 10538.706, 486.701, 52886.216 25/08/16,06:12:44,13,09,1, 11.9,1,1, 13.953, 10538.712, 486.706, 52886.165 25/08/16,06:12:44,14,09,1, 11.9,1,1, 13.953, 10538.728, 486.706, 52886.191 25/08/16,06:12:44,15,09,1, 11.9,1,1, 13.953, 10538.730, 486.736, 52886.205 25/08/16,06:12:44,16,09,1, 11.9,1,1, 13.953, 10538.700, 486.727, 52886.138 25/08/16,06:12:44,17,09,1, 11.9,1,1, 13.953, 10538.695, 486.754, 52886.195 25/08/16,06:12:44,18,09,1, 11.9,1,1, 13.953, 10538.733, 486.733, 52886.197 25/08/16,06:12:44,19,09,1, 11.9,1,1, 13.953, 10538.699, 486.773, 52886.194 25/08/16,06:12:45,00,09,1, 11.9,1,1, 13.956, 10538.692, 486.773, 52886.194 25/08/16,06:12:45,01,09,1, 11.9,1,1, 13.956, 10538.725, 486.768, 52886.190 25/08/16,06:12:45,02,09,1, 11.9,1,1, 13.956, 10538.708, 486.760, 52886.181 25/08/16,06:12:45,03,09,1, 11.9,1,1, 13.956, 10538.724, 486.776, 52886.230 25/08/16,06:12:45,04,09,1, 11.9,1,1, 13.956, 10538.726, 486.751, 52886.205 25/08/16,06:12:45,05,09,1, 11.9,1,1, 13.956, 10538.724, 486.780, 52886.178 25/08/16,06:12:45,06,09,1, 11.9,1,1, 13.956, 10538.730, 486.772, 52886.170 25/08/16,06:12:45,07,09,1, 11.9,1,1, 13.956, 10538.709, 486.772, 52886.190 25/08/16,06:12:45,08,09,1, 11.9,1,1, 13.956, 10538.731, 486.797, 52886.252 25/08/16,06:12:45,09,09,1, 11.9,1,1, 13.956, 10538.724, 486.776, 52886.208 25/08/16,06:12:45,10,09,1, 11.9,1,1, 13.956, 10538.734, 486.803, 52886.211 25/08/16,06:12:45,11,09,1, 11.9,1,1, 13.956, 10538.729, 486.810, 52886.202 25/08/16,06:12:45,12,09,1, 11.9,1,1, 13.956, 10538.736, 486.785, 52886.139 25/08/16,06:12:45,13,09,1, 11.9,1,1, 13.956, 10538.718, 486.817, 52886.219 25/08/16,06:12:45,14,09,1, 11.9,1,1, 13.956, 10538.745, 486.806, 52886.171 25/08/16,06:12:45,15,09,1, 11.9,1,1, 13.956, 10538.725, 486.815, 52886.163 25/08/16,06:12:45,16,09,1, 11.9,1,1, 13.956, 10538.743, 486.818, 52886.175 25/08/16,06:12:45,17,09,1, 11.9,1,1, 13.956, 10538.760, 486.824, 52886.190 25/08/16,06:12:45,18,09,1, 11.9,1,1, 13.956, 10538.752, 486.807, 52886.164 25/08/16,06:12:45,19,09,1, 11.9,1,1, 13.956, 10538.746, 486.817, 52886.197 25/08/16,06:12:46,00,09,1, 11.9,1,1, 13.955, 10538.743, 486.817, 52886.197 25/08/16,06:12:46,01,09,1, 11.9,1,1, 13.955, 10538.766, 486.867, 52886.231 25/08/16,06:12:46,02,09,1, 11.9,1,1, 13.955, 10538.776, 486.856, 52885.998 25/08/16,06:12:46,03,09,1, 11.9,1,1, 13.955, 10538.752, 486.864, 52886.227 25/08/16,06:12:46,04,09,1, 11.9,1,1, 13.955, 10538.749, 486.885, 52886.262 25/08/16,06:12:46,05,09,1, 11.9,1,1, 13.955, 10538.772, 486.902, 52886.223 25/08/16,06:12:46,06,09,1, 11.9,1,1, 13.955, 10538.784, 486.887, 52886.192 25/08/16,06:12:46,07,09,1, 11.9,1,1, 13.955, 10538.783, 486.854, 52886.238 25/08/16,06:12:46,08,09,1, 11.9,1,1, 13.955, 10538.774, 486.878, 52886.203 25/08/16,06:12:46,09,09,1, 11.9,1,1, 13.955, 10538.792, 486.879, 52886.159 25/08/16,06:12:46,10,09,1, 11.9,1,1, 13.955, 10538.774, 486.901, 52886.193 25/08/16,06:12:46,11,09,1, 11.9,1,1, 13.955, 10538.772, 486.917, 52886.188 25/08/16,06:12:46,12,09,1, 11.9,1,1, 13.955, 10538.777, 486.908, 52886.209 25/08/16,06:12:46,13,09,1, 11.9,1,1, 13.955, 10538.783, 486.926, 52886.214 25/08/16,06:12:46,14,09,1, 11.9,1,1, 13.955, 10538.782, 486.937, 52886.215 25/08/16,06:12:46,15,09,1, 11.9,1,1, 13.955, 10538.804, 486.925, 52886.249 25/08/16,06:12:46,16,09,1, 11.9,1,1, 13.955, 10538.800, 486.909, 52886.213 25/08/16,06:12:46,17,09,1, 11.9,1,1, 13.955, 10538.819, 486.923, 52886.235 25/08/16,06:12:46,18,09,1, 11.9,1,1, 13.955, 10538.797, 486.931, 52886.249 25/08/16,06:12:46,19,09,1, 11.9,1,1, 13.955, 10538.801, 486.943, 52886.200 25/08/16,06:12:47,00,09,1, 11.9,1,1, 13.957, 10538.801, 486.943, 52886.200 25/08/16,06:12:47,01,09,1, 11.9,1,1, 13.957, 10538.789, 486.954, 52886.221 25/08/16,06:12:47,02,09,1, 11.9,1,1, 13.957, 10538.810, 486.928, 52886.156 25/08/16,06:12:47,03,09,1, 11.9,1,1, 13.957, 10538.820, 486.938, 52886.210 25/08/16,06:12:47,04,09,1, 11.9,1,1, 13.957, 10538.830, 486.924, 52886.205 25/08/16,06:12:47,05,09,1, 11.9,1,1, 13.957, 10538.826, 486.941, 52886.227 25/08/16,06:12:47,06,09,1, 11.9,1,1, 13.957, 10538.819, 486.959, 52886.244 25/08/16,06:12:47,07,09,1, 11.9,1,1, 13.957, 10538.839, 486.961, 52886.219 25/08/16,06:12:47,08,09,1, 11.9,1,1, 13.957, 10538.837, 486.964, 52886.227 25/08/16,06:12:47,09,09,1, 11.9,1,1, 13.957, 10538.870, 486.970, 52886.247 25/08/16,06:12:47,10,09,1, 11.9,1,1, 13.957, 10538.835, 486.976, 52886.260 25/08/16,06:12:47,11,09,1, 11.9,1,1, 13.957, 10538.860, 486.977, 52886.264 25/08/16,06:12:47,12,09,1, 11.9,1,1, 13.957, 10538.873, 486.981, 52886.239 25/08/16,06:12:47,13,09,1, 11.9,1,1, 13.957, 10538.858, 486.985, 52886.225 25/08/16,06:12:47,14,09,1, 11.9,1,1, 13.957, 10538.861, 486.978, 52886.226 25/08/16,06:12:47,15,09,1, 11.9,1,1, 13.957, 10538.853, 486.998, 52886.253 25/08/16,06:12:47,16,09,1, 11.9,1,1, 13.957, 10538.873, 487.016, 52886.225 25/08/16,06:12:47,17,09,1, 11.9,1,1, 13.957, 10538.868, 487.001, 52886.177 25/08/16,06:12:47,18,09,1, 11.9,1,1, 13.957, 10538.862, 487.001, 52886.228 25/08/16,06:12:47,19,09,1, 11.9,1,1, 13.957, 10538.883, 487.024, 52886.219 25/08/16,06:12:48,00,09,1, 11.9,1,1, 13.956, 10538.876, 487.024, 52886.219 25/08/16,06:12:48,01,09,1, 11.9,1,1, 13.956, 10538.881, 487.026, 52886.239 25/08/16,06:12:48,02,09,1, 11.9,1,1, 13.956, 10538.874, 487.022, 52886.222 25/08/16,06:12:48,03,09,1, 11.9,1,1, 13.956, 10538.924, 487.044, 52886.214 25/08/16,06:12:48,04,09,1, 11.9,1,1, 13.956, 10538.883, 487.037, 52886.250 25/08/16,06:12:48,05,09,1, 11.9,1,1, 13.956, 10538.901, 487.016, 52886.220 25/08/16,06:12:48,06,09,1, 11.9,1,1, 13.956, 10538.923, 487.020, 52886.242 25/08/16,06:12:48,07,09,1, 11.9,1,1, 13.956, 10538.908, 487.059, 52886.257 25/08/16,06:12:48,08,09,1, 11.9,1,1, 13.956, 10538.916, 487.051, 52886.179 25/08/16,06:12:48,09,09,1, 11.9,1,1, 13.956, 10538.906, 487.077, 52886.252 25/08/16,06:12:48,10,09,1, 11.9,1,1, 13.956, 10538.919, 487.037, 52886.242 25/08/16,06:12:48,11,09,1, 11.9,1,1, 13.956, 10538.931, 487.073, 52886.247 25/08/16,06:12:48,12,09,1, 11.9,1,1, 13.956, 10538.929, 487.043, 52886.264 25/08/16,06:12:48,13,09,1, 11.9,1,1, 13.956, 10538.927, 487.067, 52886.261 25/08/16,06:12:48,14,09,1, 11.9,1,1, 13.956, 10538.929, 487.066, 52886.238 25/08/16,06:12:48,15,09,1, 11.9,1,1, 13.956, 10538.941, 487.092, 52886.261 25/08/16,06:12:48,16,09,1, 11.9,1,1, 13.956, 10538.929, 487.059, 52886.210 25/08/16,06:12:48,17,09,1, 11.9,1,1, 13.956, 10538.964, 487.073, 52886.219 25/08/16,06:12:48,18,09,1, 11.9,1,1, 13.956, 10538.953, 487.075, 52886.238 25/08/16,06:12:48,19,09,1, 11.9,1,1, 13.956, 10538.960, 487.048, 52886.223 25/08/16,06:12:49,00,09,1, 12.0,1,1, 13.952, 10538.960, 487.048, 52886.223 25/08/16,06:12:49,01,09,1, 12.0,1,1, 13.952, 10538.985, 487.075, 52886.245 25/08/16,06:12:49,02,09,1, 12.0,1,1, 13.952, 10538.974, 487.073, 52886.254 25/08/16,06:12:49,03,09,1, 12.0,1,1, 13.952, 10538.972, 487.104, 52886.240 25/08/16,06:12:49,04,09,1, 12.0,1,1, 13.952, 10538.976, 487.100, 52886.273 25/08/16,06:12:49,05,09,1, 12.0,1,1, 13.952, 10538.999, 487.085, 52886.252 25/08/16,06:12:49,06,09,1, 12.0,1,1, 13.952, 10539.007, 487.112, 52886.245 25/08/16,06:12:49,07,09,1, 12.0,1,1, 13.952, 10538.969, 487.099, 52886.251 25/08/16,06:12:49,08,09,1, 12.0,1,1, 13.952, 10539.012, 487.082, 52886.233 25/08/16,06:12:49,09,09,1, 12.0,1,1, 13.952, 10539.049, 487.081, 52886.287 25/08/16,06:12:49,10,09,1, 12.0,1,1, 13.952, 10539.003, 487.075, 52886.269 25/08/16,06:12:49,11,09,1, 12.0,1,1, 13.952, 10539.005, 487.088, 52886.216 25/08/16,06:12:49,12,09,1, 12.0,1,1, 13.952, 10539.024, 487.094, 52886.260 25/08/16,06:12:49,13,09,1, 12.0,1,1, 13.952, 10539.038, 487.099, 52886.275 25/08/16,06:12:49,14,09,1, 12.0,1,1, 13.952, 10539.039, 487.094, 52886.261 25/08/16,06:12:49,15,09,1, 12.0,1,1, 13.952, 10539.040, 487.126, 52886.276 25/08/16,06:12:49,16,09,1, 12.0,1,1, 13.952, 10539.021, 487.122, 52886.243 25/08/16,06:12:49,17,09,1, 12.0,1,1, 13.952, 10539.052, 487.141, 52886.247 25/08/16,06:12:49,18,09,1, 12.0,1,1, 13.952, 10539.041, 487.143, 52886.250 25/08/16,06:12:49,19,09,1, 12.0,1,1, 13.952, 10539.057, 487.130, 52886.260 25/08/16,06:12:50,00,09,1, 11.9,1,1, 13.957, 10539.051, 487.130, 52886.260 25/08/16,06:12:50,01,09,1, 11.9,1,1, 13.957, 10539.049, 487.114, 52886.237 25/08/16,06:12:50,02,09,1, 11.9,1,1, 13.957, 10539.082, 487.095, 52886.247 25/08/16,06:12:50,03,09,1, 11.9,1,1, 13.957, 10539.073, 487.124, 52886.237 25/08/16,06:12:50,04,09,1, 11.9,1,1, 13.957, 10539.069, 487.107, 52886.254 25/08/16,06:12:50,05,09,1, 11.9,1,1, 13.957, 10539.074, 487.106, 52886.264 25/08/16,06:12:50,06,09,1, 11.9,1,1, 13.957, 10539.123, 487.131, 52886.259 25/08/16,06:12:50,07,09,1, 11.9,1,1, 13.957, 10539.098, 487.118, 52886.241 25/08/16,06:12:50,08,09,1, 11.9,1,1, 13.957, 10539.107, 487.127, 52886.303 25/08/16,06:12:50,09,09,1, 11.9,1,1, 13.957, 10539.100, 487.127, 52886.254 25/08/16,06:12:50,10,09,1, 11.9,1,1, 13.957, 10539.108, 487.124, 52886.257 25/08/16,06:12:50,11,09,1, 11.9,1,1, 13.957, 10539.121, 487.129, 52886.252 25/08/16,06:12:50,12,09,1, 11.9,1,1, 13.957, 10539.136, 487.132, 52886.239 25/08/16,06:12:50,13,09,1, 11.9,1,1, 13.957, 10539.136, 487.124, 52886.288 25/08/16,06:12:50,14,09,1, 11.9,1,1, 13.957, 10539.152, 487.138, 52886.264 25/08/16,06:12:50,15,09,1, 11.9,1,1, 13.957, 10539.145, 487.112, 52886.240 25/08/16,06:12:50,16,09,1, 11.9,1,1, 13.957, 10539.146, 487.138, 52886.277 25/08/16,06:12:50,17,09,1, 11.9,1,1, 13.957, 10539.131, 487.136, 52886.263 25/08/16,06:12:50,18,09,1, 11.9,1,1, 13.957, 10539.134, 487.147, 52886.246 25/08/16,06:12:50,19,09,1, 11.9,1,1, 13.957, 10539.152, 487.171, 52886.235 25/08/16,06:12:51,00,09,1, 11.9,1,1, 13.955, 10539.151, 487.171, 52886.235 25/08/16,06:12:51,01,09,1, 11.9,1,1, 13.955, 10539.165, 487.176, 52886.247 25/08/16,06:12:51,02,09,1, 11.9,1,1, 13.955, 10539.153, 487.154, 52886.234 25/08/16,06:12:51,03,09,1, 11.9,1,1, 13.955, 10539.157, 487.180, 52886.296 25/08/16,06:12:51,04,09,1, 11.9,1,1, 13.955, 10539.184, 487.176, 52886.266 25/08/16,06:12:51,05,09,1, 11.9,1,1, 13.955, 10539.157, 487.181, 52886.242 25/08/16,06:12:51,06,09,1, 11.9,1,1, 13.955, 10539.213, 487.170, 52886.274 25/08/16,06:12:51,07,09,1, 11.9,1,1, 13.955, 10539.192, 487.185, 52886.258 25/08/16,06:12:51,08,09,1, 11.9,1,1, 13.955, 10539.184, 487.158, 52886.272 25/08/16,06:12:51,09,09,1, 11.9,1,1, 13.955, 10539.175, 487.173, 52886.247 25/08/16,06:12:51,10,09,1, 11.9,1,1, 13.955, 10539.230, 487.187, 52886.249 25/08/16,06:12:51,11,09,1, 11.9,1,1, 13.955, 10539.203, 487.188, 52886.258 25/08/16,06:12:51,12,09,1, 11.9,1,1, 13.955, 10539.230, 487.193, 52886.232 25/08/16,06:12:51,13,09,1, 11.9,1,1, 13.955, 10539.235, 487.184, 52886.224 25/08/16,06:12:51,14,09,1, 11.9,1,1, 13.955, 10539.235, 487.199, 52886.270 25/08/16,06:12:51,15,09,1, 11.9,1,1, 13.955, 10539.247, 487.181, 52886.243 25/08/16,06:12:51,16,09,1, 11.9,1,1, 13.955, 10539.265, 487.200, 52886.288 25/08/16,06:12:51,17,09,1, 11.9,1,1, 13.955, 10539.262, 487.186, 52886.256 25/08/16,06:12:51,18,09,1, 11.9,1,1, 13.955, 10539.248, 487.162, 52886.246 25/08/16,06:12:51,19,09,1, 11.9,1,1, 13.955, 10539.262, 487.176, 52886.259 25/08/16,06:12:52,00,09,1, 11.9,1,1, 13.957, 10539.260, 487.176, 52886.259 25/08/16,06:12:52,01,09,1, 11.9,1,1, 13.957, 10539.283, 487.198, 52886.234 25/08/16,06:12:52,02,09,1, 11.9,1,1, 13.957, 10539.272, 487.187, 52886.212 25/08/16,06:12:52,03,09,1, 11.9,1,1, 13.957, 10539.265, 487.195, 52886.254 25/08/16,06:12:52,04,09,1, 11.9,1,1, 13.957, 10539.269, 487.208, 52886.261 25/08/16,06:12:52,05,09,1, 11.9,1,1, 13.957, 10539.304, 487.212, 52886.283 25/08/16,06:12:52,06,09,1, 11.9,1,1, 13.957, 10539.325, 487.193, 52886.242 25/08/16,06:12:52,07,09,1, 11.9,1,1, 13.957, 10539.333, 487.202, 52886.256 25/08/16,06:12:52,08,09,1, 11.9,1,1, 13.957, 10539.283, 487.194, 52886.247 25/08/16,06:12:52,09,09,1, 11.9,1,1, 13.957, 10539.338, 487.193, 52886.263 25/08/16,06:12:52,10,09,1, 11.9,1,1, 13.957, 10539.326, 487.175, 52886.245 25/08/16,06:12:52,11,09,1, 11.9,1,1, 13.957, 10539.344, 487.197, 52886.246 25/08/16,06:12:52,12,09,1, 11.9,1,1, 13.957, 10539.337, 487.186, 52886.213 25/08/16,06:12:52,13,09,1, 11.9,1,1, 13.957, 10539.357, 487.182, 52886.255 25/08/16,06:12:52,14,09,1, 11.9,1,1, 13.957, 10539.391, 487.189, 52886.228 25/08/16,06:12:52,15,09,1, 11.9,1,1, 13.957, 10539.333, 487.189, 52886.225 25/08/16,06:12:52,16,09,1, 11.9,1,1, 13.957, 10539.338, 487.192, 52886.262 25/08/16,06:12:52,17,09,1, 11.9,1,1, 13.957, 10539.369, 487.208, 52886.292 25/08/16,06:12:52,18,09,1, 11.9,1,1, 13.957, 10539.364, 487.214, 52886.244 25/08/16,06:12:52,19,09,1, 11.9,1,1, 13.957, 10539.395, 487.201, 52886.269 25/08/16,06:12:53,00,09,1, 11.9,1,1, 13.954, 10539.393, 487.201, 52886.269 25/08/16,06:12:53,01,09,1, 11.9,1,1, 13.954, 10539.364, 487.185, 52886.258 25/08/16,06:12:53,02,09,1, 11.9,1,1, 13.954, 10539.386, 487.210, 52886.269 25/08/16,06:12:53,03,09,1, 11.9,1,1, 13.954, 10539.384, 487.201, 52886.223 25/08/16,06:12:53,04,09,1, 11.9,1,1, 13.954, 10539.399, 487.205, 52886.236 25/08/16,06:12:53,05,09,1, 11.9,1,1, 13.954, 10539.410, 487.220, 52886.266 25/08/16,06:12:53,06,09,1, 11.9,1,1, 13.954, 10539.401, 487.228, 52886.278 25/08/16,06:12:53,07,09,1, 11.9,1,1, 13.954, 10539.417, 487.214, 52886.246 25/08/16,06:12:53,08,09,1, 11.9,1,1, 13.954, 10539.412, 487.210, 52886.285 25/08/16,06:12:53,09,09,1, 11.9,1,1, 13.954, 10539.427, 487.241, 52886.237 25/08/16,06:12:53,10,09,1, 11.9,1,1, 13.954, 10539.441, 487.226, 52886.220 25/08/16,06:12:53,11,09,1, 11.9,1,1, 13.954, 10539.464, 487.225, 52886.203 25/08/16,06:12:53,12,09,1, 11.9,1,1, 13.954, 10539.418, 487.219, 52886.257 25/08/16,06:12:53,13,09,1, 11.9,1,1, 13.954, 10539.451, 487.198, 52886.282 25/08/16,06:12:53,14,09,1, 11.9,1,1, 13.954, 10539.440, 487.210, 52886.262 25/08/16,06:12:53,15,09,1, 11.9,1,1, 13.954, 10539.425, 487.187, 52886.248 25/08/16,06:12:53,16,09,1, 11.9,1,1, 13.954, 10539.469, 487.199, 52886.247 25/08/16,06:12:53,17,09,1, 11.9,1,1, 13.954, 10539.444, 487.199, 52886.259 25/08/16,06:12:53,18,09,1, 11.9,1,1, 13.954, 10539.481, 487.184, 52886.253 25/08/16,06:12:53,19,09,1, 11.9,1,1, 13.954, 10539.463, 487.208, 52886.282 25/08/16,06:12:54,00,09,1, 11.8,1,1, 13.954, 10539.460, 487.208, 52886.282 25/08/16,06:12:54,01,09,1, 11.8,1,1, 13.954, 10539.510, 487.199, 52886.259 25/08/16,06:12:54,02,09,1, 11.8,1,1, 13.954, 10539.504, 487.207, 52886.282 25/08/16,06:12:54,03,09,1, 11.8,1,1, 13.954, 10539.506, 487.183, 52886.249 25/08/16,06:12:54,04,09,1, 11.8,1,1, 13.954, 10539.509, 487.208, 52886.289 25/08/16,06:12:54,05,09,1, 11.8,1,1, 13.954, 10539.512, 487.213, 52886.289 25/08/16,06:12:54,06,09,1, 11.8,1,1, 13.954, 10539.524, 487.204, 52886.296 25/08/16,06:12:54,07,09,1, 11.8,1,1, 13.954, 10539.531, 487.216, 52886.316 25/08/16,06:12:54,08,09,1, 11.8,1,1, 13.954, 10539.535, 487.208, 52886.219 25/08/16,06:12:54,09,09,1, 11.8,1,1, 13.954, 10539.568, 487.207, 52886.279 25/08/16,06:12:54,10,09,1, 11.8,1,1, 13.954, 10539.541, 487.204, 52886.288 25/08/16,06:12:54,11,09,1, 11.8,1,1, 13.954, 10539.541, 487.186, 52886.305 25/08/16,06:12:54,12,09,1, 11.8,1,1, 13.954, 10539.545, 487.205, 52886.297 25/08/16,06:12:54,13,09,1, 11.8,1,1, 13.954, 10539.541, 487.235, 52886.335 25/08/16,06:12:54,14,09,1, 11.8,1,1, 13.954, 10539.585, 487.218, 52886.320 25/08/16,06:12:54,15,09,1, 11.8,1,1, 13.954, 10539.589, 487.207, 52886.268 25/08/16,06:12:54,16,09,1, 11.8,1,1, 13.954, 10539.588, 487.211, 52886.263 25/08/16,06:12:54,17,09,1, 11.8,1,1, 13.954, 10539.586, 487.226, 52886.314 25/08/16,06:12:54,18,09,1, 11.8,1,1, 13.954, 10539.576, 487.219, 52886.320 25/08/16,06:12:54,19,09,1, 11.8,1,1, 13.954, 10539.575, 487.208, 52886.262 25/08/16,06:12:55,00,09,1, 11.9,1,1, 13.956, 10539.569, 487.208, 52886.262 25/08/16,06:12:55,01,09,1, 11.9,1,1, 13.956, 10539.599, 487.203, 52886.269 25/08/16,06:12:55,02,09,1, 11.9,1,1, 13.956, 10539.597, 487.221, 52886.280 25/08/16,06:12:55,03,09,1, 11.9,1,1, 13.956, 10539.605, 487.223, 52886.255 25/08/16,06:12:55,04,09,1, 11.9,1,1, 13.956, 10539.592, 487.228, 52886.270 25/08/16,06:12:55,05,09,1, 11.9,1,1, 13.956, 10539.617, 487.214, 52886.295 25/08/16,06:12:55,06,09,1, 11.9,1,1, 13.956, 10539.623, 487.221, 52886.330 25/08/16,06:12:55,07,09,1, 11.9,1,1, 13.956, 10539.654, 487.231, 52886.319 25/08/16,06:12:55,08,09,1, 11.9,1,1, 13.956, 10539.640, 487.216, 52886.310 25/08/16,06:12:55,09,09,1, 11.9,1,1, 13.956, 10539.627, 487.219, 52886.310 25/08/16,06:12:55,10,09,1, 11.9,1,1, 13.956, 10539.663, 487.199, 52886.283 25/08/16,06:12:55,11,09,1, 11.9,1,1, 13.956, 10539.662, 487.212, 52886.310 25/08/16,06:12:55,12,09,1, 11.9,1,1, 13.956, 10539.657, 487.198, 52886.293 25/08/16,06:12:55,13,09,1, 11.9,1,1, 13.956, 10539.663, 487.194, 52886.280 25/08/16,06:12:55,14,09,1, 11.9,1,1, 13.956, 10539.656, 487.214, 52886.302 25/08/16,06:12:55,15,09,1, 11.9,1,1, 13.956, 10539.681, 487.213, 52886.325 25/08/16,06:12:55,16,09,1, 11.9,1,1, 13.956, 10539.707, 487.211, 52886.313 25/08/16,06:12:55,17,09,1, 11.9,1,1, 13.956, 10539.694, 487.228, 52886.317 25/08/16,06:12:55,18,09,1, 11.9,1,1, 13.956, 10539.695, 487.216, 52886.338 25/08/16,06:12:55,19,09,1, 11.9,1,1, 13.956, 10539.697, 487.208, 52886.326 25/08/16,06:12:56,00,09,1, 11.9,1,1, 13.954, 10539.694, 487.208, 52886.326 25/08/16,06:12:56,01,09,1, 11.9,1,1, 13.954, 10539.724, 487.206, 52886.347 25/08/16,06:12:56,02,09,1, 11.9,1,1, 13.954, 10539.709, 487.206, 52886.321 25/08/16,06:12:56,03,09,1, 11.9,1,1, 13.954, 10539.729, 487.212, 52886.319 25/08/16,06:12:56,04,09,1, 11.9,1,1, 13.954, 10539.701, 487.191, 52886.308 25/08/16,06:12:56,05,09,1, 11.9,1,1, 13.954, 10539.721, 487.201, 52886.324 25/08/16,06:12:56,06,09,1, 11.9,1,1, 13.954, 10539.721, 487.220, 52886.332 25/08/16,06:12:56,07,09,1, 11.9,1,1, 13.954, 10539.721, 487.217, 52886.315 25/08/16,06:12:56,08,09,1, 11.9,1,1, 13.954, 10539.747, 487.230, 52886.344 25/08/16,06:12:56,09,09,1, 11.9,1,1, 13.954, 10539.745, 487.220, 52886.335 25/08/16,06:12:56,10,09,1, 11.9,1,1, 13.954, 10539.763, 487.241, 52886.327 25/08/16,06:12:56,11,09,1, 11.9,1,1, 13.954, 10539.758, 487.220, 52886.330 25/08/16,06:12:56,12,09,1, 11.9,1,1, 13.954, 10539.776, 487.198, 52886.331 25/08/16,06:12:56,13,09,1, 11.9,1,1, 13.954, 10539.762, 487.250, 52886.333 25/08/16,06:12:56,14,09,1, 11.9,1,1, 13.954, 10539.772, 487.203, 52886.318 25/08/16,06:12:56,15,09,1, 11.9,1,1, 13.954, 10539.772, 487.229, 52886.351 25/08/16,06:12:56,16,09,1, 11.9,1,1, 13.954, 10539.761, 487.215, 52886.328 25/08/16,06:12:56,17,09,1, 11.9,1,1, 13.954, 10539.765, 487.217, 52886.339 25/08/16,06:12:56,18,09,1, 11.9,1,1, 13.954, 10539.768, 487.210, 52886.298 25/08/16,06:12:56,19,09,1, 11.9,1,1, 13.954, 10539.779, 487.236, 52886.356 25/08/16,06:12:57,00,09,1, 11.9,1,1, 13.955, 10539.777, 487.236, 52886.356 25/08/16,06:12:57,01,09,1, 11.9,1,1, 13.955, 10539.787, 487.243, 52886.314 25/08/16,06:12:57,02,09,1, 11.9,1,1, 13.955, 10539.806, 487.319, 52886.710 25/08/16,06:12:57,03,09,1, 11.9,1,1, 13.955, 10539.798, 487.321, 52886.756 25/08/16,06:12:57,04,09,1, 11.9,1,1, 13.955, 10539.823, 487.333, 52886.759 25/08/16,06:12:57,05,09,1, 11.9,1,1, 13.955, 10539.815, 487.321, 52886.700 25/08/16,06:12:57,06,09,1, 11.9,1,1, 13.955, 10539.793, 487.323, 52886.771 25/08/16,06:12:57,07,09,1, 11.9,1,1, 13.955, 10539.821, 487.317, 52886.691 25/08/16,06:12:57,08,09,1, 11.9,1,1, 13.955, 10539.790, 487.301, 52886.732 25/08/16,06:12:57,09,09,1, 11.9,1,1, 13.955, 10539.815, 487.301, 52886.732 25/08/16,06:12:57,10,09,1, 11.9,1,1, 13.955, 10539.823, 487.309, 52886.701 25/08/16,06:12:57,11,09,1, 11.9,1,1, 13.955, 10539.798, 487.313, 52886.699 25/08/16,06:12:57,12,09,1, 11.9,1,1, 13.955, 10539.860, 487.321, 52886.743 25/08/16,06:12:57,13,09,1, 11.9,1,1, 13.955, 10539.822, 487.296, 52886.741 25/08/16,06:12:57,14,09,1, 11.9,1,1, 13.955, 10539.836, 487.311, 52886.716 25/08/16,06:12:57,15,09,1, 11.9,1,1, 13.955, 10539.840, 487.340, 52886.730 25/08/16,06:12:57,16,09,1, 11.9,1,1, 13.955, 10539.860, 487.313, 52886.742 25/08/16,06:12:57,17,09,1, 11.9,1,1, 13.955, 10539.842, 487.319, 52886.749 25/08/16,06:12:57,18,09,1, 11.9,1,1, 13.955, 10539.863, 487.331, 52886.717 25/08/16,06:12:57,19,09,1, 11.9,1,1, 13.955, 10539.857, 487.319, 52886.737 25/08/16,06:12:58,00,09,1, 11.9,1,1, 13.956, 10539.852, 487.319, 52886.737 25/08/16,06:12:58,01,09,1, 11.9,1,1, 13.956, 10539.857, 487.342, 52886.759 25/08/16,06:12:58,02,09,1, 11.9,1,1, 13.956, 10539.858, 487.321, 52886.760 25/08/16,06:12:58,03,09,1, 11.9,1,1, 13.956, 10539.877, 487.323, 52886.726 25/08/16,06:12:58,04,09,1, 11.9,1,1, 13.956, 10539.890, 487.312, 52886.721 25/08/16,06:12:58,05,09,1, 11.9,1,1, 13.956, 10539.882, 487.287, 52886.754 25/08/16,06:12:58,06,09,1, 11.9,1,1, 13.956, 10539.894, 487.319, 52886.706 25/08/16,06:12:58,07,09,1, 11.9,1,1, 13.956, 10539.900, 487.326, 52886.705 25/08/16,06:12:58,08,09,1, 11.9,1,1, 13.956, 10539.896, 487.314, 52886.705 25/08/16,06:12:58,09,09,1, 11.9,1,1, 13.956, 10539.883, 487.323, 52886.782 25/08/16,06:12:58,10,09,1, 11.9,1,1, 13.956, 10539.891, 487.331, 52886.791 25/08/16,06:12:58,11,09,1, 11.9,1,1, 13.956, 10539.906, 487.319, 52886.745 25/08/16,06:12:58,12,09,1, 11.9,1,1, 13.956, 10539.911, 487.303, 52886.712 25/08/16,06:12:58,13,09,1, 11.9,1,1, 13.956, 10539.906, 487.327, 52886.751 25/08/16,06:12:58,14,09,1, 11.9,1,1, 13.956, 10539.897, 487.318, 52886.750 25/08/16,06:12:58,15,09,1, 11.9,1,1, 13.956, 10539.924, 487.335, 52886.787 25/08/16,06:12:58,16,09,1, 11.9,1,1, 13.956, 10539.927, 487.319, 52886.734 25/08/16,06:12:58,17,09,1, 11.9,1,1, 13.956, 10539.909, 487.338, 52886.733 25/08/16,06:12:58,18,09,1, 11.9,1,1, 13.956, 10539.921, 487.321, 52886.761 25/08/16,06:12:58,19,09,1, 11.9,1,1, 13.956, 10539.944, 487.328, 52886.750 25/08/16,06:12:59,00,09,1, 11.9,1,1, 13.956, 10539.936, 487.328, 52886.750 25/08/16,06:12:59,01,09,1, 11.9,1,1, 13.956, 10539.930, 487.310, 52886.750 25/08/16,06:12:59,02,09,1, 11.9,1,1, 13.956, 10539.944, 487.322, 52886.752 25/08/16,06:12:59,03,09,1, 11.9,1,1, 13.956, 10539.937, 487.329, 52886.765 25/08/16,06:12:59,04,09,1, 11.9,1,1, 13.956, 10539.921, 487.326, 52886.754 25/08/16,06:12:59,05,09,1, 11.9,1,1, 13.956, 10539.931, 487.300, 52886.756 25/08/16,06:12:59,06,09,1, 11.9,1,1, 13.956, 10539.942, 487.323, 52886.759 25/08/16,06:12:59,07,09,1, 11.9,1,1, 13.956, 10539.930, 487.292, 52886.745 25/08/16,06:12:59,08,09,1, 11.9,1,1, 13.956, 10539.934, 487.311, 52886.757 25/08/16,06:12:59,09,09,1, 11.9,1,1, 13.956, 10539.943, 487.299, 52886.767 25/08/16,06:12:59,10,09,1, 11.9,1,1, 13.956, 10539.960, 487.308, 52886.758 25/08/16,06:12:59,11,09,1, 11.9,1,1, 13.956, 10539.972, 487.312, 52886.719 25/08/16,06:12:59,12,09,1, 11.9,1,1, 13.956, 10539.960, 487.322, 52886.791 25/08/16,06:12:59,13,09,1, 11.9,1,1, 13.956, 10539.962, 487.305, 52886.788 25/08/16,06:12:59,14,09,1, 11.9,1,1, 13.956, 10539.963, 487.305, 52886.763 25/08/16,06:12:59,15,09,1, 11.9,1,1, 13.956, 10539.966, 487.300, 52886.791 25/08/16,06:12:59,16,09,1, 11.9,1,1, 13.956, 10539.961, 487.316, 52886.751 25/08/16,06:12:59,17,09,1, 11.9,1,1, 13.956, 10539.965, 487.324, 52886.764 25/08/16,06:12:59,18,09,1, 11.9,1,1, 13.956, 10539.960, 487.288, 52886.787 25/08/16,06:12:59,19,09,1, 11.9,1,1, 13.956, 10539.967, 487.319, 52886.788 25/08/16,06:13:00,00,09,1, 12.0,1,1, 13.952, 10539.961, 487.319, 52886.788 25/08/16,06:13:00,01,09,1, 12.0,1,1, 13.952, 10539.974, 487.319, 52886.790 25/08/16,06:13:00,02,09,1, 12.0,1,1, 13.952, 10539.957, 487.194, 52886.411 25/08/16,06:13:00,03,09,1, 12.0,1,1, 13.952, 10539.974, 487.190, 52886.395 25/08/16,06:13:00,04,09,1, 12.0,1,1, 13.952, 10539.940, 487.190, 52886.398 25/08/16,06:13:00,05,09,1, 12.0,1,1, 13.952, 10539.967, 487.187, 52886.364 25/08/16,06:13:00,06,09,1, 12.0,1,1, 13.952, 10539.958, 487.181, 52886.397 25/08/16,06:13:00,07,09,1, 12.0,1,1, 13.952, 10539.998, 487.200, 52886.373 25/08/16,06:13:00,08,09,1, 12.0,1,1, 13.952, 10539.979, 487.206, 52886.428 25/08/16,06:13:00,09,09,1, 12.0,1,1, 13.952, 10539.978, 487.215, 52886.391 25/08/16,06:13:00,10,09,1, 12.0,1,1, 13.952, 10539.989, 487.234, 52886.393 25/08/16,06:13:00,11,09,1, 12.0,1,1, 13.952, 10539.983, 487.210, 52886.398 25/08/16,06:13:00,12,09,1, 12.0,1,1, 13.952, 10540.003, 487.216, 52886.400 25/08/16,06:13:00,13,09,1, 12.0,1,1, 13.952, 10539.992, 487.216, 52886.407 25/08/16,06:13:00,14,09,1, 12.0,1,1, 13.952, 10540.020, 487.200, 52886.432 25/08/16,06:13:00,15,09,1, 12.0,1,1, 13.952, 10540.005, 487.178, 52886.397 25/08/16,06:13:00,16,09,1, 12.0,1,1, 13.952, 10540.004, 487.210, 52886.397 25/08/16,06:13:00,17,09,1, 12.0,1,1, 13.952, 10540.009, 487.192, 52886.406 25/08/16,06:13:00,18,09,1, 12.0,1,1, 13.952, 10540.015, 487.188, 52886.408 25/08/16,06:13:00,19,09,1, 12.0,1,1, 13.952, 10540.021, 487.191, 52886.417 25/08/16,06:13:01,00,09,1, 12.0,1,1, 13.954, 10540.019, 487.191, 52886.417 25/08/16,06:13:01,01,09,1, 12.0,1,1, 13.954, 10540.004, 487.221, 52886.419 25/08/16,06:13:01,02,09,1, 12.0,1,1, 13.954, 10540.026, 487.199, 52886.454 25/08/16,06:13:01,03,09,1, 12.0,1,1, 13.954, 10540.000, 487.229, 52886.435 25/08/16,06:13:01,04,09,1, 12.0,1,1, 13.954, 10540.010, 487.214, 52886.414 25/08/16,06:13:01,05,09,1, 12.0,1,1, 13.954, 10540.006, 487.207, 52886.479 25/08/16,06:13:01,06,09,1, 12.0,1,1, 13.954, 10540.040, 487.201, 52886.407 25/08/16,06:13:01,07,09,1, 12.0,1,1, 13.954, 10540.035, 487.202, 52886.431 25/08/16,06:13:01,08,09,1, 12.0,1,1, 13.954, 10540.020, 487.192, 52886.425 25/08/16,06:13:01,09,09,1, 12.0,1,1, 13.954, 10540.034, 487.198, 52886.435 25/08/16,06:13:01,10,09,1, 12.0,1,1, 13.954, 10540.016, 487.231, 52886.483 25/08/16,06:13:01,11,09,1, 12.0,1,1, 13.954, 10540.022, 487.211, 52886.468 25/08/16,06:13:01,12,09,1, 12.0,1,1, 13.954, 10540.047, 487.214, 52886.440 25/08/16,06:13:01,13,09,1, 12.0,1,1, 13.954, 10540.035, 487.211, 52886.472 25/08/16,06:13:01,14,09,1, 12.0,1,1, 13.954, 10540.033, 487.214, 52886.472 25/08/16,06:13:01,15,09,1, 12.0,1,1, 13.954, 10540.041, 487.213, 52886.455 25/08/16,06:13:01,16,09,1, 12.0,1,1, 13.954, 10540.028, 487.213, 52886.454 25/08/16,06:13:01,17,09,1, 12.0,1,1, 13.954, 10540.052, 487.220, 52886.468 25/08/16,06:13:01,18,09,1, 12.0,1,1, 13.954, 10540.029, 487.201, 52886.476 25/08/16,06:13:01,19,09,1, 12.0,1,1, 13.954, 10540.044, 487.236, 52886.480 25/08/16,06:13:02,00,08,1, 11.9,1,1, 13.959, 10540.036, 487.236, 52886.480 25/08/16,06:13:02,01,08,1, 11.9,1,1, 13.959, 10540.034, 487.209, 52886.410 25/08/16,06:13:02,02,08,1, 11.9,1,1, 13.959, 10540.045, 487.202, 52886.459 25/08/16,06:13:02,03,08,1, 11.9,1,1, 13.959, 10540.028, 487.236, 52886.441 25/08/16,06:13:02,04,08,1, 11.9,1,1, 13.959, 10540.051, 487.228, 52886.490 25/08/16,06:13:02,05,08,1, 11.9,1,1, 13.959, 10540.059, 487.223, 52886.497 25/08/16,06:13:02,06,08,1, 11.9,1,1, 13.959, 10540.027, 487.216, 52886.480 25/08/16,06:13:02,07,08,1, 11.9,1,1, 13.959, 10540.034, 487.250, 52886.521 25/08/16,06:13:02,08,08,1, 11.9,1,1, 13.959, 10540.055, 487.247, 52886.535 25/08/16,06:13:02,09,08,1, 11.9,1,1, 13.959, 10540.062, 487.245, 52886.491 25/08/16,06:13:02,10,08,1, 11.9,1,1, 13.959, 10540.043, 487.238, 52886.487 25/08/16,06:13:02,11,08,1, 11.9,1,1, 13.959, 10540.055, 487.209, 52886.477 25/08/16,06:13:02,12,08,1, 11.9,1,1, 13.959, 10540.056, 487.237, 52886.454 25/08/16,06:13:02,13,08,1, 11.9,1,1, 13.959, 10540.034, 487.230, 52886.509 25/08/16,06:13:02,14,08,1, 11.9,1,1, 13.959, 10540.053, 487.227, 52886.485 25/08/16,06:13:02,15,08,1, 11.9,1,1, 13.959, 10540.059, 487.235, 52886.454 25/08/16,06:13:02,16,08,1, 11.9,1,1, 13.959, 10540.062, 487.226, 52886.495 25/08/16,06:13:02,17,08,1, 11.9,1,1, 13.959, 10540.061, 487.234, 52886.511 25/08/16,06:13:02,18,08,1, 11.9,1,1, 13.959, 10540.054, 487.230, 52886.492 25/08/16,06:13:02,19,08,1, 11.9,1,1, 13.959, 10540.067, 487.253, 52886.551 25/08/16,06:13:03,00,09,1, 11.8,1,1, 13.955, 10540.061, 487.253, 52886.551 25/08/16,06:13:03,01,09,1, 11.8,1,1, 13.955, 10540.039, 487.250, 52886.474 25/08/16,06:13:03,02,09,1, 11.8,1,1, 13.955, 10540.049, 487.225, 52886.509 25/08/16,06:13:03,03,09,1, 11.8,1,1, 13.955, 10540.051, 487.235, 52886.499 25/08/16,06:13:03,04,09,1, 11.8,1,1, 13.955, 10540.073, 487.219, 52886.523 25/08/16,06:13:03,05,09,1, 11.8,1,1, 13.955, 10540.065, 487.234, 52886.477 25/08/16,06:13:03,06,09,1, 11.8,1,1, 13.955, 10540.079, 487.227, 52886.508 25/08/16,06:13:03,07,09,1, 11.8,1,1, 13.955, 10540.078, 487.240, 52886.558 25/08/16,06:13:03,08,09,1, 11.8,1,1, 13.955, 10540.066, 487.267, 52886.518 25/08/16,06:13:03,09,09,1, 11.8,1,1, 13.955, 10540.081, 487.244, 52886.523 25/08/16,06:13:03,10,09,1, 11.8,1,1, 13.955, 10540.045, 487.245, 52886.537 25/08/16,06:13:03,11,09,1, 11.8,1,1, 13.955, 10540.062, 487.263, 52886.524 25/08/16,06:13:03,12,09,1, 11.8,1,1, 13.955, 10540.075, 487.269, 52886.529 25/08/16,06:13:03,13,09,1, 11.8,1,1, 13.955, 10540.063, 487.242, 52886.471 25/08/16,06:13:03,14,09,1, 11.8,1,1, 13.955, 10540.093, 487.267, 52886.482 25/08/16,06:13:03,15,09,1, 11.8,1,1, 13.955, 10540.052, 487.248, 52886.527 25/08/16,06:13:03,16,09,1, 11.8,1,1, 13.955, 10540.061, 487.258, 52886.523 25/08/16,06:13:03,17,09,1, 11.8,1,1, 13.955, 10540.064, 487.272, 52886.532 25/08/16,06:13:03,18,09,1, 11.8,1,1, 13.955, 10540.076, 487.267, 52886.555 25/08/16,06:13:03,19,09,1, 11.8,1,1, 13.955, 10540.077, 487.280, 52886.549 25/08/16,06:13:04,00,08,1, 11.9,1,1, 13.954, 10540.069, 487.280, 52886.549 25/08/16,06:13:04,01,08,1, 11.9,1,1, 13.954, 10540.059, 487.289, 52886.537 25/08/16,06:13:04,02,08,1, 11.9,1,1, 13.954, 10540.079, 487.299, 52886.539 25/08/16,06:13:04,03,08,1, 11.9,1,1, 13.954, 10540.077, 487.296, 52886.557 25/08/16,06:13:04,04,08,1, 11.9,1,1, 13.954, 10540.060, 487.294, 52886.557 25/08/16,06:13:04,05,08,1, 11.9,1,1, 13.954, 10540.042, 487.278, 52886.544 25/08/16,06:13:04,06,08,1, 11.9,1,1, 13.954, 10540.040, 487.295, 52886.577 25/08/16,06:13:04,07,08,1, 11.9,1,1, 13.954, 10540.038, 487.290, 52886.544 25/08/16,06:13:04,08,08,1, 11.9,1,1, 13.954, 10540.053, 487.298, 52886.552 25/08/16,06:13:04,09,08,1, 11.9,1,1, 13.954, 10540.054, 487.304, 52886.582 25/08/16,06:13:04,10,08,1, 11.9,1,1, 13.954, 10540.059, 487.314, 52886.550 25/08/16,06:13:04,11,08,1, 11.9,1,1, 13.954, 10540.097, 487.324, 52886.570 25/08/16,06:13:04,12,08,1, 11.9,1,1, 13.954, 10540.058, 487.308, 52886.572 25/08/16,06:13:04,13,08,1, 11.9,1,1, 13.954, 10540.066, 487.326, 52886.560 25/08/16,06:13:04,14,08,1, 11.9,1,1, 13.954, 10540.072, 487.314, 52886.548 25/08/16,06:13:04,15,08,1, 11.9,1,1, 13.954, 10540.043, 487.330, 52886.593 25/08/16,06:13:04,16,08,1, 11.9,1,1, 13.954, 10540.065, 487.358, 52886.561 25/08/16,06:13:04,17,08,1, 11.9,1,1, 13.954, 10540.058, 487.325, 52886.586 25/08/16,06:13:04,18,08,1, 11.9,1,1, 13.954, 10540.068, 487.343, 52886.605 25/08/16,06:13:04,19,08,1, 11.9,1,1, 13.954, 10540.062, 487.336, 52886.584 25/08/16,06:13:05,00,09,1, 11.9,1,1, 13.955, 10540.061, 487.336, 52886.584 25/08/16,06:13:05,01,09,1, 11.9,1,1, 13.955, 10540.058, 487.348, 52886.650 25/08/16,06:13:05,02,09,1, 11.9,1,1, 13.955, 10540.079, 487.350, 52886.635 25/08/16,06:13:05,03,09,1, 11.9,1,1, 13.955, 10540.071, 487.350, 52886.586 25/08/16,06:13:05,04,09,1, 11.9,1,1, 13.955, 10540.064, 487.347, 52886.621 25/08/16,06:13:05,05,09,1, 11.9,1,1, 13.955, 10540.067, 487.355, 52886.629 25/08/16,06:13:05,06,09,1, 11.9,1,1, 13.955, 10540.068, 487.363, 52886.635 25/08/16,06:13:05,07,09,1, 11.9,1,1, 13.955, 10540.063, 487.372, 52886.671 25/08/16,06:13:05,08,09,1, 11.9,1,1, 13.955, 10540.040, 487.358, 52886.625 25/08/16,06:13:05,09,09,1, 11.9,1,1, 13.955, 10540.054, 487.347, 52886.618 25/08/16,06:13:05,10,09,1, 11.9,1,1, 13.955, 10540.050, 487.362, 52886.619 25/08/16,06:13:05,11,09,1, 11.9,1,1, 13.955, 10540.028, 487.371, 52886.620 25/08/16,06:13:05,12,09,1, 11.9,1,1, 13.955, 10540.047, 487.382, 52886.637 25/08/16,06:13:05,13,09,1, 11.9,1,1, 13.955, 10540.075, 487.389, 52886.670 25/08/16,06:13:05,14,09,1, 11.9,1,1, 13.955, 10540.039, 487.388, 52886.676 25/08/16,06:13:05,15,09,1, 11.9,1,1, 13.955, 10540.047, 487.400, 52886.614 25/08/16,06:13:05,16,09,1, 11.9,1,1, 13.955, 10540.067, 487.410, 52886.685 25/08/16,06:13:05,17,09,1, 11.9,1,1, 13.955, 10540.070, 487.387, 52886.667 25/08/16,06:13:05,18,09,1, 11.9,1,1, 13.955, 10540.058, 487.401, 52886.656 25/08/16,06:13:05,19,09,1, 11.9,1,1, 13.955, 10540.076, 487.408, 52886.665 25/08/16,06:13:06,00,09,1, 11.9,1,1, 13.954, 10540.069, 487.408, 52886.665 25/08/16,06:13:06,01,09,1, 11.9,1,1, 13.954, 10540.061, 487.405, 52886.676 25/08/16,06:13:06,02,09,1, 11.9,1,1, 13.954, 10540.069, 487.381, 52886.662 25/08/16,06:13:06,03,09,1, 11.9,1,1, 13.954, 10540.034, 487.421, 52886.669 25/08/16,06:13:06,04,09,1, 11.9,1,1, 13.954, 10540.068, 487.427, 52886.678 25/08/16,06:13:06,05,09,1, 11.9,1,1, 13.954, 10540.044, 487.406, 52886.699 25/08/16,06:13:06,06,09,1, 11.9,1,1, 13.954, 10540.055, 487.438, 52886.690 25/08/16,06:13:06,07,09,1, 11.9,1,1, 13.954, 10540.078, 487.433, 52886.665 25/08/16,06:13:06,08,09,1, 11.9,1,1, 13.954, 10540.066, 487.460, 52886.730 25/08/16,06:13:06,09,09,1, 11.9,1,1, 13.954, 10540.051, 487.449, 52886.712 25/08/16,06:13:06,10,09,1, 11.9,1,1, 13.954, 10540.063, 487.454, 52886.697 25/08/16,06:13:06,11,09,1, 11.9,1,1, 13.954, 10540.092, 487.468, 52886.718 25/08/16,06:13:06,12,09,1, 11.9,1,1, 13.954, 10540.066, 487.426, 52886.690 25/08/16,06:13:06,13,09,1, 11.9,1,1, 13.954, 10540.070, 487.461, 52886.724 25/08/16,06:13:06,14,09,1, 11.9,1,1, 13.954, 10540.063, 487.458, 52886.723 25/08/16,06:13:06,15,09,1, 11.9,1,1, 13.954, 10540.046, 487.456, 52886.698 25/08/16,06:13:06,16,09,1, 11.9,1,1, 13.954, 10540.079, 487.462, 52886.750 25/08/16,06:13:06,17,09,1, 11.9,1,1, 13.954, 10540.039, 487.440, 52886.764 25/08/16,06:13:06,18,09,1, 11.9,1,1, 13.954, 10540.061, 487.478, 52886.691 25/08/16,06:13:06,19,09,1, 11.9,1,1, 13.954, 10540.064, 487.468, 52886.730 25/08/16,06:13:07,00,09,1, 11.8,1,1, 13.958, 10540.061, 487.468, 52886.730 25/08/16,06:13:07,01,09,1, 11.8,1,1, 13.958, 10540.063, 487.491, 52886.746 25/08/16,06:13:07,02,09,1, 11.8,1,1, 13.958, 10540.079, 487.488, 52886.766 25/08/16,06:13:07,03,09,1, 11.8,1,1, 13.958, 10540.059, 487.483, 52886.728 25/08/16,06:13:07,04,09,1, 11.8,1,1, 13.958, 10540.058, 487.509, 52886.738 25/08/16,06:13:07,05,09,1, 11.8,1,1, 13.958, 10540.034, 487.528, 52886.715 25/08/16,06:13:07,06,09,1, 11.8,1,1, 13.958, 10540.080, 487.509, 52886.765 25/08/16,06:13:07,07,09,1, 11.8,1,1, 13.958, 10540.063, 487.520, 52886.742 25/08/16,06:13:07,08,09,1, 11.8,1,1, 13.958, 10540.088, 487.536, 52886.745 25/08/16,06:13:07,09,09,1, 11.8,1,1, 13.958, 10540.058, 487.552, 52886.784 25/08/16,06:13:07,10,09,1, 11.8,1,1, 13.958, 10540.065, 487.544, 52886.785 25/08/16,06:13:07,11,09,1, 11.8,1,1, 13.958, 10540.063, 487.551, 52886.745 25/08/16,06:13:07,12,09,1, 11.8,1,1, 13.958, 10540.069, 487.538, 52886.780 25/08/16,06:13:07,13,09,1, 11.8,1,1, 13.958, 10540.078, 487.561, 52886.773 25/08/16,06:13:07,14,09,1, 11.8,1,1, 13.958, 10540.039, 487.553, 52886.778 25/08/16,06:13:07,15,09,1, 11.8,1,1, 13.958, 10540.036, 487.554, 52886.775 25/08/16,06:13:07,16,09,1, 11.8,1,1, 13.958, 10540.058, 487.530, 52886.763 25/08/16,06:13:07,17,09,1, 11.8,1,1, 13.958, 10540.047, 487.540, 52886.756 25/08/16,06:13:07,18,09,1, 11.8,1,1, 13.958, 10540.049, 487.558, 52886.719 25/08/16,06:13:07,19,09,1, 11.8,1,1, 13.958, 10540.066, 487.573, 52886.720 25/08/16,06:13:08,00,09,1, 12.0,1,1, 13.957, 10540.061, 487.573, 52886.720 25/08/16,06:13:08,01,09,1, 12.0,1,1, 13.957, 10540.046, 487.591, 52886.762 25/08/16,06:13:08,02,09,1, 12.0,1,1, 13.957, 10540.054, 487.593, 52886.761 25/08/16,06:13:08,03,09,1, 12.0,1,1, 13.957, 10540.037, 487.602, 52886.771 25/08/16,06:13:08,04,09,1, 12.0,1,1, 13.957, 10540.073, 487.620, 52886.779 25/08/16,06:13:08,05,09,1, 12.0,1,1, 13.957, 10540.067, 487.621, 52886.753 25/08/16,06:13:08,06,09,1, 12.0,1,1, 13.957, 10540.057, 487.618, 52886.773 25/08/16,06:13:08,07,09,1, 12.0,1,1, 13.957, 10540.079, 487.618, 52886.797 25/08/16,06:13:08,08,09,1, 12.0,1,1, 13.957, 10540.053, 487.620, 52886.779 25/08/16,06:13:08,09,09,1, 12.0,1,1, 13.957, 10540.044, 487.603, 52886.801 25/08/16,06:13:08,10,09,1, 12.0,1,1, 13.957, 10540.058, 487.626, 52886.812 25/08/16,06:13:08,11,09,1, 12.0,1,1, 13.957, 10540.058, 487.624, 52886.791 25/08/16,06:13:08,12,09,1, 12.0,1,1, 13.957, 10540.063, 487.621, 52886.784 25/08/16,06:13:08,13,09,1, 12.0,1,1, 13.957, 10540.058, 487.638, 52886.821 25/08/16,06:13:08,14,09,1, 12.0,1,1, 13.957, 10540.052, 487.616, 52886.858 25/08/16,06:13:08,15,09,1, 12.0,1,1, 13.957, 10540.051, 487.650, 52886.816 25/08/16,06:13:08,16,09,1, 12.0,1,1, 13.957, 10540.063, 487.669, 52886.822 25/08/16,06:13:08,17,09,1, 12.0,1,1, 13.957, 10540.084, 487.654, 52886.863 25/08/16,06:13:08,18,09,1, 12.0,1,1, 13.957, 10540.041, 487.656, 52886.845 25/08/16,06:13:08,19,09,1, 12.0,1,1, 13.957, 10540.052, 487.677, 52886.861 25/08/16,06:13:09,00,09,1, 12.0,1,1, 13.955, 10540.044, 487.677, 52886.861 25/08/16,06:13:09,01,09,1, 12.0,1,1, 13.955, 10540.040, 487.662, 52886.848 25/08/16,06:13:09,02,09,1, 12.0,1,1, 13.955, 10540.054, 487.680, 52886.867 25/08/16,06:13:09,03,09,1, 12.0,1,1, 13.955, 10540.035, 487.701, 52886.842 25/08/16,06:13:09,04,09,1, 12.0,1,1, 13.955, 10540.050, 487.689, 52886.865 25/08/16,06:13:09,05,09,1, 12.0,1,1, 13.955, 10540.064, 487.708, 52886.872 25/08/16,06:13:09,06,09,1, 12.0,1,1, 13.955, 10540.078, 487.688, 52886.860 25/08/16,06:13:09,07,09,1, 12.0,1,1, 13.955, 10540.058, 487.716, 52886.867 25/08/16,06:13:09,08,09,1, 12.0,1,1, 13.955, 10540.049, 487.720, 52886.880 25/08/16,06:13:09,09,09,1, 12.0,1,1, 13.955, 10540.069, 487.720, 52886.858 25/08/16,06:13:09,10,09,1, 12.0,1,1, 13.955, 10540.052, 487.721, 52886.895 25/08/16,06:13:09,11,09,1, 12.0,1,1, 13.955, 10540.044, 487.719, 52886.880 25/08/16,06:13:09,12,09,1, 12.0,1,1, 13.955, 10540.038, 487.725, 52886.881 25/08/16,06:13:09,13,09,1, 12.0,1,1, 13.955, 10540.065, 487.742, 52887.003 25/08/16,06:13:09,14,09,1, 12.0,1,1, 13.955, 10540.029, 487.761, 52886.874 25/08/16,06:13:09,15,09,1, 12.0,1,1, 13.955, 10540.016, 487.730, 52886.903 25/08/16,06:13:09,16,09,1, 12.0,1,1, 13.955, 10540.040, 487.752, 52886.943 25/08/16,06:13:09,17,09,1, 12.0,1,1, 13.955, 10540.024, 487.738, 52886.879 25/08/16,06:13:09,18,09,1, 12.0,1,1, 13.955, 10540.047, 487.765, 52886.906 25/08/16,06:13:09,19,09,1, 12.0,1,1, 13.955, 10540.070, 487.761, 52886.887 25/08/16,06:13:10,00,08,1, 11.8,1,1, 13.955, 10540.069, 487.761, 52886.887 25/08/16,06:13:10,01,08,1, 11.8,1,1, 13.955, 10540.061, 487.780, 52886.933 25/08/16,06:13:10,02,08,1, 11.8,1,1, 13.955, 10540.070, 487.778, 52886.964 25/08/16,06:13:10,03,08,1, 11.8,1,1, 13.955, 10540.047, 487.766, 52886.924 25/08/16,06:13:10,04,08,1, 11.8,1,1, 13.955, 10540.041, 487.773, 52886.896 25/08/16,06:13:10,05,08,1, 11.8,1,1, 13.955, 10540.045, 487.807, 52886.913 25/08/16,06:13:10,06,08,1, 11.8,1,1, 13.955, 10540.053, 487.790, 52886.910 25/08/16,06:13:10,07,08,1, 11.8,1,1, 13.955, 10540.056, 487.799, 52886.956 25/08/16,06:13:10,08,08,1, 11.8,1,1, 13.955, 10540.060, 487.800, 52886.937 25/08/16,06:13:10,09,08,1, 11.8,1,1, 13.955, 10540.069, 487.787, 52886.940 25/08/16,06:13:10,10,08,1, 11.8,1,1, 13.955, 10540.062, 487.818, 52886.933 25/08/16,06:13:10,11,08,1, 11.8,1,1, 13.955, 10540.056, 487.839, 52886.935 25/08/16,06:13:10,12,08,1, 11.8,1,1, 13.955, 10540.030, 487.833, 52886.975 25/08/16,06:13:10,13,08,1, 11.8,1,1, 13.955, 10540.055, 487.830, 52886.967 25/08/16,06:13:10,14,08,1, 11.8,1,1, 13.955, 10540.072, 487.847, 52886.955 25/08/16,06:13:10,15,08,1, 11.8,1,1, 13.955, 10540.048, 487.842, 52887.004 25/08/16,06:13:10,16,08,1, 11.8,1,1, 13.955, 10540.064, 487.857, 52886.963 25/08/16,06:13:10,17,08,1, 11.8,1,1, 13.955, 10540.070, 487.838, 52886.976 25/08/16,06:13:10,18,08,1, 11.8,1,1, 13.955, 10540.034, 487.858, 52886.962 25/08/16,06:13:10,19,08,1, 11.8,1,1, 13.955, 10540.063, 487.868, 52886.981 25/08/16,06:13:11,00,08,1, 11.9,1,1, 13.957, 10540.061, 487.868, 52886.981 25/08/16,06:13:11,01,08,1, 11.9,1,1, 13.957, 10540.039, 487.885, 52886.998 25/08/16,06:13:11,02,08,1, 11.9,1,1, 13.957, 10540.074, 487.896, 52887.011 25/08/16,06:13:11,03,08,1, 11.9,1,1, 13.957, 10540.064, 487.905, 52886.966 25/08/16,06:13:11,04,08,1, 11.9,1,1, 13.957, 10540.090, 487.914, 52886.973 25/08/16,06:13:11,05,08,1, 11.9,1,1, 13.957, 10540.043, 487.927, 52887.012 25/08/16,06:13:11,06,08,1, 11.9,1,1, 13.957, 10540.049, 487.927, 52887.039 25/08/16,06:13:11,07,08,1, 11.9,1,1, 13.957, 10540.044, 487.935, 52887.027 25/08/16,06:13:11,08,08,1, 11.9,1,1, 13.957, 10540.016, 487.931, 52886.975 25/08/16,06:13:11,09,08,1, 11.9,1,1, 13.957, 10540.050, 487.938, 52887.006 25/08/16,06:13:11,10,08,1, 11.9,1,1, 13.957, 10540.073, 487.918, 52886.994 25/08/16,06:13:11,11,08,1, 11.9,1,1, 13.957, 10540.054, 487.932, 52887.021 25/08/16,06:13:11,12,08,1, 11.9,1,1, 13.957, 10540.058, 487.939, 52887.036 25/08/16,06:13:11,13,08,1, 11.9,1,1, 13.957, 10540.059, 487.960, 52886.991 25/08/16,06:13:11,14,08,1, 11.9,1,1, 13.957, 10540.062, 487.940, 52887.041 25/08/16,06:13:11,15,08,1, 11.9,1,1, 13.957, 10540.050, 487.965, 52887.013 25/08/16,06:13:11,16,08,1, 11.9,1,1, 13.957, 10540.056, 487.981, 52887.042 25/08/16,06:13:11,17,08,1, 11.9,1,1, 13.957, 10540.052, 488.011, 52887.008 25/08/16,06:13:11,18,08,1, 11.9,1,1, 13.957, 10540.056, 487.985, 52887.068 25/08/16,06:13:11,19,08,1, 11.9,1,1, 13.957, 10540.069, 487.983, 52887.055 25/08/16,06:13:12,00,09,1, 12.0,1,1, 13.954, 10540.061, 487.983, 52887.055 25/08/16,06:13:12,01,09,1, 12.0,1,1, 13.954, 10540.044, 487.978, 52887.036 25/08/16,06:13:12,02,09,1, 12.0,1,1, 13.954, 10540.059, 487.985, 52886.997 25/08/16,06:13:12,03,09,1, 12.0,1,1, 13.954, 10540.063, 487.998, 52887.014 25/08/16,06:13:12,04,09,1, 12.0,1,1, 13.954, 10540.046, 488.024, 52887.023 25/08/16,06:13:12,05,09,1, 12.0,1,1, 13.954, 10540.049, 488.031, 52887.021 25/08/16,06:13:12,06,09,1, 12.0,1,1, 13.954, 10540.067, 488.041, 52887.051 25/08/16,06:13:12,07,09,1, 12.0,1,1, 13.954, 10540.066, 488.052, 52887.031 25/08/16,06:13:12,08,09,1, 12.0,1,1, 13.954, 10540.079, 488.088, 52887.018 25/08/16,06:13:12,09,09,1, 12.0,1,1, 13.954, 10540.062, 488.078, 52887.085 25/08/16,06:13:12,10,09,1, 12.0,1,1, 13.954, 10540.073, 488.072, 52887.056 25/08/16,06:13:12,11,09,1, 12.0,1,1, 13.954, 10540.068, 488.045, 52887.072 25/08/16,06:13:12,12,09,1, 12.0,1,1, 13.954, 10540.062, 488.047, 52887.069 25/08/16,06:13:12,13,09,1, 12.0,1,1, 13.954, 10540.083, 488.091, 52887.075 25/08/16,06:13:12,14,09,1, 12.0,1,1, 13.954, 10540.072, 488.096, 52887.093 25/08/16,06:13:12,15,09,1, 12.0,1,1, 13.954, 10540.069, 488.078, 52887.066 25/08/16,06:13:12,16,09,1, 12.0,1,1, 13.954, 10540.106, 488.095, 52887.068 25/08/16,06:13:12,17,09,1, 12.0,1,1, 13.954, 10540.078, 488.123, 52887.083 25/08/16,06:13:12,18,09,1, 12.0,1,1, 13.954, 10540.068, 488.090, 52887.044 25/08/16,06:13:12,19,09,1, 12.0,1,1, 13.954, 10540.088, 488.114, 52887.074 25/08/16,06:13:13,00,09,1, 11.9,1,1, 13.956, 10540.086, 488.114, 52887.074 25/08/16,06:13:13,01,09,1, 11.9,1,1, 13.956, 10540.074, 488.132, 52887.103 25/08/16,06:13:13,02,09,1, 11.9,1,1, 13.956, 10540.078, 488.147, 52887.113 25/08/16,06:13:13,03,09,1, 11.9,1,1, 13.956, 10540.064, 488.146, 52887.095 25/08/16,06:13:13,04,09,1, 11.9,1,1, 13.956, 10540.064, 488.161, 52887.121 25/08/16,06:13:13,05,09,1, 11.9,1,1, 13.956, 10540.074, 488.177, 52887.114 25/08/16,06:13:13,06,09,1, 11.9,1,1, 13.956, 10540.070, 488.168, 52887.143 25/08/16,06:13:13,07,09,1, 11.9,1,1, 13.956, 10540.088, 488.166, 52887.096 25/08/16,06:13:13,08,09,1, 11.9,1,1, 13.956, 10540.094, 488.170, 52887.140 25/08/16,06:13:13,09,09,1, 11.9,1,1, 13.956, 10540.081, 488.198, 52887.104 25/08/16,06:13:13,10,09,1, 11.9,1,1, 13.956, 10540.107, 488.185, 52887.113 25/08/16,06:13:13,11,09,1, 11.9,1,1, 13.956, 10540.112, 488.209, 52887.155 25/08/16,06:13:13,12,09,1, 11.9,1,1, 13.956, 10540.114, 488.213, 52887.126 25/08/16,06:13:13,13,09,1, 11.9,1,1, 13.956, 10540.095, 488.221, 52887.151 25/08/16,06:13:13,14,09,1, 11.9,1,1, 13.956, 10540.091, 488.219, 52887.136 25/08/16,06:13:13,15,09,1, 11.9,1,1, 13.956, 10540.089, 488.234, 52887.130 25/08/16,06:13:13,16,09,1, 11.9,1,1, 13.956, 10540.096, 488.243, 52887.114 25/08/16,06:13:13,17,09,1, 11.9,1,1, 13.956, 10540.095, 488.236, 52887.150 25/08/16,06:13:13,18,09,1, 11.9,1,1, 13.956, 10540.091, 488.252, 52887.163 25/08/16,06:13:13,19,09,1, 11.9,1,1, 13.956, 10540.087, 488.255, 52887.150 25/08/16,06:13:14,00,09,1, 12.0,1,1, 13.954, 10540.086, 488.255, 52887.150 25/08/16,06:13:14,01,09,1, 12.0,1,1, 13.954, 10540.102, 488.246, 52887.162 25/08/16,06:13:14,02,09,1, 12.0,1,1, 13.954, 10540.096, 488.258, 52887.168 25/08/16,06:13:14,03,09,1, 12.0,1,1, 13.954, 10540.084, 488.280, 52887.183 25/08/16,06:13:14,04,09,1, 12.0,1,1, 13.954, 10540.103, 488.287, 52887.200 25/08/16,06:13:14,05,09,1, 12.0,1,1, 13.954, 10540.099, 488.328, 52887.224 25/08/16,06:13:14,06,09,1, 12.0,1,1, 13.954, 10540.127, 488.303, 52887.210 25/08/16,06:13:14,07,09,1, 12.0,1,1, 13.954, 10540.106, 488.296, 52887.174 25/08/16,06:13:14,08,09,1, 12.0,1,1, 13.954, 10540.115, 488.288, 52887.159 25/08/16,06:13:14,09,09,1, 12.0,1,1, 13.954, 10540.087, 488.321, 52887.224 25/08/16,06:13:14,10,09,1, 12.0,1,1, 13.954, 10540.118, 488.327, 52887.192 25/08/16,06:13:14,11,09,1, 12.0,1,1, 13.954, 10540.099, 488.343, 52887.222 25/08/16,06:13:14,12,09,1, 12.0,1,1, 13.954, 10540.126, 488.347, 52887.212 25/08/16,06:13:14,13,09,1, 12.0,1,1, 13.954, 10540.111, 488.330, 52887.209 25/08/16,06:13:14,14,09,1, 12.0,1,1, 13.954, 10540.130, 488.342, 52887.195 25/08/16,06:13:14,15,09,1, 12.0,1,1, 13.954, 10540.111, 488.339, 52887.227 25/08/16,06:13:14,16,09,1, 12.0,1,1, 13.954, 10540.100, 488.338, 52887.216 25/08/16,06:13:14,17,09,1, 12.0,1,1, 13.954, 10540.127, 488.362, 52887.197 25/08/16,06:13:14,18,09,1, 12.0,1,1, 13.954, 10540.113, 488.362, 52887.219 25/08/16,06:13:14,19,09,1, 12.0,1,1, 13.954, 10540.124, 488.373, 52887.230 25/08/16,06:13:15,00,09,1, 12.0,1,1, 13.956, 10540.119, 488.373, 52887.230 25/08/16,06:13:15,01,09,1, 12.0,1,1, 13.956, 10540.113, 488.387, 52887.246 25/08/16,06:13:15,02,09,1, 12.0,1,1, 13.956, 10540.142, 488.391, 52887.239 25/08/16,06:13:15,03,09,1, 12.0,1,1, 13.956, 10540.122, 488.376, 52887.233 25/08/16,06:13:15,04,09,1, 12.0,1,1, 13.956, 10540.108, 488.408, 52887.198 25/08/16,06:13:15,05,09,1, 12.0,1,1, 13.956, 10540.112, 488.399, 52887.185 25/08/16,06:13:15,06,09,1, 12.0,1,1, 13.956, 10540.125, 488.404, 52887.262 25/08/16,06:13:15,07,09,1, 12.0,1,1, 13.956, 10540.109, 488.413, 52887.246 25/08/16,06:13:15,08,09,1, 12.0,1,1, 13.956, 10540.119, 488.421, 52887.228 25/08/16,06:13:15,09,09,1, 12.0,1,1, 13.956, 10540.134, 488.429, 52887.255 25/08/16,06:13:15,10,09,1, 12.0,1,1, 13.956, 10540.098, 488.432, 52887.269 25/08/16,06:13:15,11,09,1, 12.0,1,1, 13.956, 10540.119, 488.438, 52887.226 25/08/16,06:13:15,12,09,1, 12.0,1,1, 13.956, 10540.110, 488.458, 52887.268 25/08/16,06:13:15,13,09,1, 12.0,1,1, 13.956, 10540.119, 488.437, 52887.219 25/08/16,06:13:15,14,09,1, 12.0,1,1, 13.956, 10540.124, 488.435, 52887.273 25/08/16,06:13:15,15,09,1, 12.0,1,1, 13.956, 10540.119, 488.449, 52887.233 25/08/16,06:13:15,16,09,1, 12.0,1,1, 13.956, 10540.113, 488.431, 52887.276 25/08/16,06:13:15,17,09,1, 12.0,1,1, 13.956, 10540.121, 488.475, 52887.251 25/08/16,06:13:15,18,09,1, 12.0,1,1, 13.956, 10540.141, 488.482, 52887.252 25/08/16,06:13:15,19,09,1, 12.0,1,1, 13.956, 10540.148, 488.484, 52887.245 25/08/16,06:13:16,00,09,1, 11.9,1,1, 13.953, 10540.144, 488.484, 52887.245 25/08/16,06:13:16,01,09,1, 11.9,1,1, 13.953, 10540.150, 488.495, 52887.277 25/08/16,06:13:16,02,09,1, 11.9,1,1, 13.953, 10540.153, 488.509, 52887.299 25/08/16,06:13:16,03,09,1, 11.9,1,1, 13.953, 10540.149, 488.514, 52887.309 25/08/16,06:13:16,04,09,1, 11.9,1,1, 13.953, 10540.144, 488.525, 52887.261 25/08/16,06:13:16,05,09,1, 11.9,1,1, 13.953, 10540.142, 488.502, 52887.271 25/08/16,06:13:16,06,09,1, 11.9,1,1, 13.953, 10540.126, 488.528, 52887.291 25/08/16,06:13:16,07,09,1, 11.9,1,1, 13.953, 10540.136, 488.534, 52887.271 25/08/16,06:13:16,08,09,1, 11.9,1,1, 13.953, 10540.155, 488.529, 52887.311 25/08/16,06:13:16,09,09,1, 11.9,1,1, 13.953, 10540.149, 488.536, 52887.309 25/08/16,06:13:16,10,09,1, 11.9,1,1, 13.953, 10540.142, 488.574, 52887.323 25/08/16,06:13:16,11,09,1, 11.9,1,1, 13.953, 10540.150, 488.546, 52887.316 25/08/16,06:13:16,12,09,1, 11.9,1,1, 13.953, 10540.145, 488.567, 52887.315 25/08/16,06:13:16,13,09,1, 11.9,1,1, 13.953, 10540.157, 488.598, 52887.335 25/08/16,06:13:16,14,09,1, 11.9,1,1, 13.953, 10540.183, 488.589, 52887.319 25/08/16,06:13:16,15,09,1, 11.9,1,1, 13.953, 10540.147, 488.592, 52887.352 25/08/16,06:13:16,16,09,1, 11.9,1,1, 13.953, 10540.177, 488.590, 52887.343 25/08/16,06:13:16,17,09,1, 11.9,1,1, 13.953, 10540.172, 488.613, 52887.349 25/08/16,06:13:16,18,09,1, 11.9,1,1, 13.953, 10540.154, 488.620, 52887.351 25/08/16,06:13:16,19,09,1, 11.9,1,1, 13.953, 10540.184, 488.616, 52887.319 25/08/16,06:13:17,00,09,1, 12.0,1,1, 13.955, 10540.178, 488.616, 52887.319 25/08/16,06:13:17,01,09,1, 12.0,1,1, 13.955, 10540.186, 488.606, 52887.318 25/08/16,06:13:17,02,09,1, 12.0,1,1, 13.955, 10540.174, 488.646, 52887.315 25/08/16,06:13:17,03,09,1, 12.0,1,1, 13.955, 10540.170, 488.629, 52887.314 25/08/16,06:13:17,04,09,1, 12.0,1,1, 13.955, 10540.160, 488.653, 52887.335 25/08/16,06:13:17,05,09,1, 12.0,1,1, 13.955, 10540.180, 488.657, 52887.344 25/08/16,06:13:17,06,09,1, 12.0,1,1, 13.955, 10540.177, 488.655, 52887.366 25/08/16,06:13:17,07,09,1, 12.0,1,1, 13.955, 10540.164, 488.685, 52887.316 25/08/16,06:13:17,08,09,1, 12.0,1,1, 13.955, 10540.169, 488.678, 52887.389 25/08/16,06:13:17,09,09,1, 12.0,1,1, 13.955, 10540.176, 488.663, 52887.370 25/08/16,06:13:17,10,09,1, 12.0,1,1, 13.955, 10540.166, 488.659, 52887.316 25/08/16,06:13:17,11,09,1, 12.0,1,1, 13.955, 10540.193, 488.662, 52887.366 25/08/16,06:13:17,12,09,1, 12.0,1,1, 13.955, 10540.176, 488.694, 52887.356 25/08/16,06:13:17,13,09,1, 12.0,1,1, 13.955, 10540.193, 488.665, 52887.359 25/08/16,06:13:17,14,09,1, 12.0,1,1, 13.955, 10540.182, 488.720, 52887.383 25/08/16,06:13:17,15,09,1, 12.0,1,1, 13.955, 10540.178, 488.713, 52887.382 25/08/16,06:13:17,16,09,1, 12.0,1,1, 13.955, 10540.200, 488.708, 52887.383 25/08/16,06:13:17,17,09,1, 12.0,1,1, 13.955, 10540.175, 488.721, 52887.391 25/08/16,06:13:17,18,09,1, 12.0,1,1, 13.955, 10540.210, 488.744, 52887.411 25/08/16,06:13:17,19,09,1, 12.0,1,1, 13.955, 10540.201, 488.740, 52887.409 25/08/16,06:13:18,00,09,1, 11.9,1,1, 13.957, 10540.195, 488.740, 52887.409 25/08/16,06:13:18,01,09,1, 11.9,1,1, 13.957, 10540.184, 488.756, 52887.386 25/08/16,06:13:18,02,09,1, 11.9,1,1, 13.957, 10540.209, 488.759, 52887.414 25/08/16,06:13:18,03,09,1, 11.9,1,1, 13.957, 10540.197, 488.754, 52887.375 25/08/16,06:13:18,04,09,1, 11.9,1,1, 13.957, 10540.214, 488.778, 52887.392 25/08/16,06:13:18,05,09,1, 11.9,1,1, 13.957, 10540.195, 488.764, 52887.376 25/08/16,06:13:18,06,09,1, 11.9,1,1, 13.957, 10540.188, 488.788, 52887.399 25/08/16,06:13:18,07,09,1, 11.9,1,1, 13.957, 10540.215, 488.790, 52887.411 25/08/16,06:13:18,08,09,1, 11.9,1,1, 13.957, 10540.226, 488.798, 52887.428 25/08/16,06:13:18,09,09,1, 11.9,1,1, 13.957, 10540.201, 488.801, 52887.411 25/08/16,06:13:18,10,09,1, 11.9,1,1, 13.957, 10540.219, 488.804, 52887.417 25/08/16,06:13:18,11,09,1, 11.9,1,1, 13.957, 10540.200, 488.813, 52887.405 25/08/16,06:13:18,12,09,1, 11.9,1,1, 13.957, 10540.216, 488.825, 52887.412 25/08/16,06:13:18,13,09,1, 11.9,1,1, 13.957, 10540.190, 488.846, 52887.439 25/08/16,06:13:18,14,09,1, 11.9,1,1, 13.957, 10540.229, 488.826, 52887.450 25/08/16,06:13:18,15,09,1, 11.9,1,1, 13.957, 10540.186, 488.846, 52887.421 25/08/16,06:13:18,16,09,1, 11.9,1,1, 13.957, 10540.196, 488.850, 52887.449 25/08/16,06:13:18,17,09,1, 11.9,1,1, 13.957, 10540.201, 488.861, 52887.421 25/08/16,06:13:18,18,09,1, 11.9,1,1, 13.957, 10540.176, 488.835, 52887.471 25/08/16,06:13:18,19,09,1, 11.9,1,1, 13.957, 10540.197, 488.853, 52887.415 25/08/16,06:13:19,00,09,1, 11.9,1,1, 13.955, 10540.195, 488.853, 52887.415 25/08/16,06:13:19,01,09,1, 11.9,1,1, 13.955, 10540.210, 488.864, 52887.432 25/08/16,06:13:19,02,09,1, 11.9,1,1, 13.955, 10540.228, 488.891, 52887.489 25/08/16,06:13:19,03,09,1, 11.9,1,1, 13.955, 10540.199, 488.893, 52887.475 25/08/16,06:13:19,04,09,1, 11.9,1,1, 13.955, 10540.202, 488.899, 52887.472 25/08/16,06:13:19,05,09,1, 11.9,1,1, 13.955, 10540.202, 488.885, 52887.493 25/08/16,06:13:19,06,09,1, 11.9,1,1, 13.955, 10540.209, 488.899, 52887.433 25/08/16,06:13:19,07,09,1, 11.9,1,1, 13.955, 10540.215, 488.902, 52887.482 25/08/16,06:13:19,08,09,1, 11.9,1,1, 13.955, 10540.192, 488.920, 52887.442 25/08/16,06:13:19,09,09,1, 11.9,1,1, 13.955, 10540.236, 488.895, 52887.454 25/08/16,06:13:19,10,09,1, 11.9,1,1, 13.955, 10540.214, 488.934, 52887.436 25/08/16,06:13:19,11,09,1, 11.9,1,1, 13.955, 10540.230, 488.929, 52887.441 25/08/16,06:13:19,12,09,1, 11.9,1,1, 13.955, 10540.232, 488.921, 52887.455 25/08/16,06:13:19,13,09,1, 11.9,1,1, 13.955, 10540.236, 488.954, 52887.489 25/08/16,06:13:19,14,09,1, 11.9,1,1, 13.955, 10540.210, 488.944, 52887.459 25/08/16,06:13:19,15,09,1, 11.9,1,1, 13.955, 10540.228, 488.956, 52887.484 25/08/16,06:13:19,16,09,1, 11.9,1,1, 13.955, 10540.197, 488.974, 52887.468 25/08/16,06:13:19,17,09,1, 11.9,1,1, 13.955, 10540.229, 488.992, 52887.477 25/08/16,06:13:19,18,09,1, 11.9,1,1, 13.955, 10540.226, 488.985, 52887.461 25/08/16,06:13:19,19,09,1, 11.9,1,1, 13.955, 10540.251, 488.985, 52887.524 25/08/16,06:13:20,00,09,1, 11.9,1,1, 13.957, 10540.245, 488.985, 52887.524 25/08/16,06:13:20,01,09,1, 11.9,1,1, 13.957, 10540.210, 488.985, 52887.528 25/08/16,06:13:20,02,09,1, 11.9,1,1, 13.957, 10540.247, 489.022, 52887.499 25/08/16,06:13:20,03,09,1, 11.9,1,1, 13.957, 10540.219, 489.025, 52887.519 25/08/16,06:13:20,04,09,1, 11.9,1,1, 13.957, 10540.230, 489.012, 52887.470 25/08/16,06:13:20,05,09,1, 11.9,1,1, 13.957, 10540.230, 489.018, 52887.507 25/08/16,06:13:20,06,09,1, 11.9,1,1, 13.957, 10540.243, 489.033, 52887.481 25/08/16,06:13:20,07,09,1, 11.9,1,1, 13.957, 10540.252, 489.036, 52887.509 25/08/16,06:13:20,08,09,1, 11.9,1,1, 13.957, 10540.252, 489.065, 52887.495 25/08/16,06:13:20,09,09,1, 11.9,1,1, 13.957, 10540.263, 489.049, 52887.479 25/08/16,06:13:20,10,09,1, 11.9,1,1, 13.957, 10540.252, 489.060, 52887.485 25/08/16,06:13:20,11,09,1, 11.9,1,1, 13.957, 10540.240, 489.042, 52887.504 25/08/16,06:13:20,12,09,1, 11.9,1,1, 13.957, 10540.251, 489.070, 52887.477 25/08/16,06:13:20,13,09,1, 11.9,1,1, 13.957, 10540.256, 489.054, 52887.524 25/08/16,06:13:20,14,09,1, 11.9,1,1, 13.957, 10540.257, 489.084, 52887.519 25/08/16,06:13:20,15,09,1, 11.9,1,1, 13.957, 10540.263, 489.087, 52887.530 25/08/16,06:13:20,16,09,1, 11.9,1,1, 13.957, 10540.278, 489.098, 52887.509 25/08/16,06:13:20,17,09,1, 11.9,1,1, 13.957, 10540.250, 489.106, 52887.539 25/08/16,06:13:20,18,09,1, 11.9,1,1, 13.957, 10540.262, 489.115, 52887.531 25/08/16,06:13:20,19,09,1, 11.9,1,1, 13.957, 10540.254, 489.107, 52887.554 25/08/16,06:13:21,00,09,1, 11.9,1,1, 13.959, 10540.253, 489.107, 52887.554 25/08/16,06:13:21,01,09,1, 11.9,1,1, 13.959, 10540.276, 489.111, 52887.518 25/08/16,06:13:21,02,09,1, 11.9,1,1, 13.959, 10540.274, 489.137, 52887.545 25/08/16,06:13:21,03,09,1, 11.9,1,1, 13.959, 10540.267, 489.123, 52887.506 25/08/16,06:13:21,04,09,1, 11.9,1,1, 13.959, 10540.264, 489.136, 52887.523 25/08/16,06:13:21,05,09,1, 11.9,1,1, 13.959, 10540.267, 489.136, 52887.566 25/08/16,06:13:21,06,09,1, 11.9,1,1, 13.959, 10540.271, 489.154, 52887.547 25/08/16,06:13:21,07,09,1, 11.9,1,1, 13.959, 10540.254, 489.155, 52887.503 25/08/16,06:13:21,08,09,1, 11.9,1,1, 13.959, 10540.278, 489.170, 52887.543 25/08/16,06:13:21,09,09,1, 11.9,1,1, 13.959, 10540.291, 489.169, 52887.546 25/08/16,06:13:21,10,09,1, 11.9,1,1, 13.959, 10540.278, 489.194, 52887.517 25/08/16,06:13:21,11,09,1, 11.9,1,1, 13.959, 10540.282, 489.223, 52887.541 25/08/16,06:13:21,12,09,1, 11.9,1,1, 13.959, 10540.280, 489.215, 52887.521 25/08/16,06:13:21,13,09,1, 11.9,1,1, 13.959, 10540.294, 489.190, 52887.575 25/08/16,06:13:21,14,09,1, 11.9,1,1, 13.959, 10540.284, 489.210, 52887.539 25/08/16,06:13:21,15,09,1, 11.9,1,1, 13.959, 10540.293, 489.194, 52887.525 25/08/16,06:13:21,16,09,1, 11.9,1,1, 13.959, 10540.292, 489.206, 52887.510 25/08/16,06:13:21,17,09,1, 11.9,1,1, 13.959, 10540.276, 489.222, 52887.543 25/08/16,06:13:21,18,09,1, 11.9,1,1, 13.959, 10540.298, 489.216, 52887.530 25/08/16,06:13:21,19,09,1, 11.9,1,1, 13.959, 10540.300, 489.234, 52887.568 25/08/16,06:13:22,00,09,1, 11.9,1,1, 13.956, 10540.295, 489.234, 52887.568 25/08/16,06:13:22,01,09,1, 11.9,1,1, 13.956, 10540.342, 489.230, 52887.563 25/08/16,06:13:22,02,09,1, 11.9,1,1, 13.956, 10540.313, 489.249, 52887.601 25/08/16,06:13:22,03,09,1, 11.9,1,1, 13.956, 10540.315, 489.277, 52887.610 25/08/16,06:13:22,04,09,1, 11.9,1,1, 13.956, 10540.340, 489.292, 52887.606 25/08/16,06:13:22,05,09,1, 11.9,1,1, 13.956, 10540.360, 489.277, 52887.642 25/08/16,06:13:22,06,09,1, 11.9,1,1, 13.956, 10540.350, 489.276, 52887.594 25/08/16,06:13:22,07,09,1, 11.9,1,1, 13.956, 10540.325, 489.304, 52887.608 25/08/16,06:13:22,08,09,1, 11.9,1,1, 13.956, 10540.334, 489.263, 52887.617 25/08/16,06:13:22,09,09,1, 11.9,1,1, 13.956, 10540.315, 489.292, 52887.566 25/08/16,06:13:22,10,09,1, 11.9,1,1, 13.956, 10540.318, 489.297, 52887.622 25/08/16,06:13:22,11,09,1, 11.9,1,1, 13.956, 10540.300, 489.289, 52887.593 25/08/16,06:13:22,12,09,1, 11.9,1,1, 13.956, 10540.324, 489.309, 52887.593 25/08/16,06:13:22,13,09,1, 11.9,1,1, 13.956, 10540.332, 489.328, 52887.616 25/08/16,06:13:22,14,09,1, 11.9,1,1, 13.956, 10540.333, 489.320, 52887.609 25/08/16,06:13:22,15,09,1, 11.9,1,1, 13.956, 10540.351, 489.328, 52887.598 25/08/16,06:13:22,16,09,1, 11.9,1,1, 13.956, 10540.339, 489.340, 52887.618 25/08/16,06:13:22,17,09,1, 11.9,1,1, 13.956, 10540.342, 489.332, 52887.602 25/08/16,06:13:22,18,09,1, 11.9,1,1, 13.956, 10540.320, 489.344, 52887.631 25/08/16,06:13:22,19,09,1, 11.9,1,1, 13.956, 10540.349, 489.353, 52887.599 25/08/16,06:13:23,00,09,1, 11.9,1,1, 13.952, 10540.345, 489.353, 52887.599 25/08/16,06:13:23,01,09,1, 11.9,1,1, 13.952, 10540.352, 489.354, 52887.645 25/08/16,06:13:23,02,09,1, 11.9,1,1, 13.952, 10540.359, 489.344, 52887.612 25/08/16,06:13:23,03,09,1, 11.9,1,1, 13.952, 10540.349, 489.346, 52887.655 25/08/16,06:13:23,04,09,1, 11.9,1,1, 13.952, 10540.345, 489.368, 52887.619 25/08/16,06:13:23,05,09,1, 11.9,1,1, 13.952, 10540.349, 489.380, 52887.614 25/08/16,06:13:23,06,09,1, 11.9,1,1, 13.952, 10540.377, 489.384, 52887.676 25/08/16,06:13:23,07,09,1, 11.9,1,1, 13.952, 10540.364, 489.418, 52887.626 25/08/16,06:13:23,08,09,1, 11.9,1,1, 13.952, 10540.373, 489.415, 52887.609 25/08/16,06:13:23,09,09,1, 11.9,1,1, 13.952, 10540.392, 489.391, 52887.628 25/08/16,06:13:23,10,09,1, 11.9,1,1, 13.952, 10540.386, 489.423, 52887.619 25/08/16,06:13:23,11,09,1, 11.9,1,1, 13.952, 10540.381, 489.416, 52887.618 25/08/16,06:13:23,12,09,1, 11.9,1,1, 13.952, 10540.391, 489.394, 52887.604 25/08/16,06:13:23,13,09,1, 11.9,1,1, 13.952, 10540.369, 489.411, 52887.625 25/08/16,06:13:23,14,09,1, 11.9,1,1, 13.952, 10540.381, 489.411, 52887.614 25/08/16,06:13:23,15,09,1, 11.9,1,1, 13.952, 10540.394, 489.423, 52887.663 25/08/16,06:13:23,16,09,1, 11.9,1,1, 13.952, 10540.408, 489.404, 52887.614 25/08/16,06:13:23,17,09,1, 11.9,1,1, 13.952, 10540.400, 489.414, 52887.672 25/08/16,06:13:23,18,09,1, 11.9,1,1, 13.952, 10540.414, 489.417, 52887.628 25/08/16,06:13:23,19,09,1, 11.9,1,1, 13.952, 10540.401, 489.457, 52887.655 25/08/16,06:13:24,00,09,1, 11.9,1,1, 13.957, 10540.395, 489.457, 52887.655 25/08/16,06:13:24,01,09,1, 11.9,1,1, 13.957, 10540.399, 489.469, 52887.635 25/08/16,06:13:24,02,09,1, 11.9,1,1, 13.957, 10540.409, 489.459, 52887.701 25/08/16,06:13:24,03,09,1, 11.9,1,1, 13.957, 10540.404, 489.454, 52887.647 25/08/16,06:13:24,04,09,1, 11.9,1,1, 13.957, 10540.406, 489.470, 52887.623 25/08/16,06:13:24,05,09,1, 11.9,1,1, 13.957, 10540.406, 489.451, 52887.616 25/08/16,06:13:24,06,09,1, 11.9,1,1, 13.957, 10540.411, 489.477, 52887.620 25/08/16,06:13:24,07,09,1, 11.9,1,1, 13.957, 10540.416, 489.457, 52887.627 25/08/16,06:13:24,08,09,1, 11.9,1,1, 13.957, 10540.400, 489.461, 52887.644 25/08/16,06:13:24,09,09,1, 11.9,1,1, 13.957, 10540.425, 489.493, 52887.671 25/08/16,06:13:24,10,09,1, 11.9,1,1, 13.957, 10540.423, 489.476, 52887.635 25/08/16,06:13:24,11,09,1, 11.9,1,1, 13.957, 10540.424, 489.501, 52887.663 25/08/16,06:13:24,12,09,1, 11.9,1,1, 13.957, 10540.442, 489.513, 52887.645 25/08/16,06:13:24,13,09,1, 11.9,1,1, 13.957, 10540.427, 489.509, 52887.647 25/08/16,06:13:24,14,09,1, 11.9,1,1, 13.957, 10540.423, 489.524, 52887.653 25/08/16,06:13:24,15,09,1, 11.9,1,1, 13.957, 10540.415, 489.503, 52887.648 25/08/16,06:13:24,16,09,1, 11.9,1,1, 13.957, 10540.430, 489.503, 52887.599 25/08/16,06:13:24,17,09,1, 11.9,1,1, 13.957, 10540.432, 489.514, 52887.714 25/08/16,06:13:24,18,09,1, 11.9,1,1, 13.957, 10540.427, 489.524, 52887.694 25/08/16,06:13:24,19,09,1, 11.9,1,1, 13.957, 10540.435, 489.521, 52887.679 25/08/16,06:13:25,00,09,1, 11.9,1,1, 13.956, 10540.428, 489.521, 52887.679 25/08/16,06:13:25,01,09,1, 11.9,1,1, 13.956, 10540.413, 489.539, 52887.707 25/08/16,06:13:25,02,09,1, 11.9,1,1, 13.956, 10540.425, 489.548, 52887.661 25/08/16,06:13:25,03,09,1, 11.9,1,1, 13.956, 10540.450, 489.550, 52887.725 25/08/16,06:13:25,04,09,1, 11.9,1,1, 13.956, 10540.433, 489.547, 52887.681 25/08/16,06:13:25,05,09,1, 11.9,1,1, 13.956, 10540.419, 489.554, 52887.683 25/08/16,06:13:25,06,09,1, 11.9,1,1, 13.956, 10540.436, 489.575, 52887.690 25/08/16,06:13:25,07,09,1, 11.9,1,1, 13.956, 10540.451, 489.570, 52887.593 25/08/16,06:13:25,08,09,1, 11.9,1,1, 13.956, 10540.471, 489.542, 52887.665 25/08/16,06:13:25,09,09,1, 11.9,1,1, 13.956, 10540.473, 489.546, 52887.650 25/08/16,06:13:25,10,09,1, 11.9,1,1, 13.956, 10540.481, 489.520, 52887.709 25/08/16,06:13:25,11,09,1, 11.9,1,1, 13.956, 10540.490, 489.577, 52887.803 25/08/16,06:13:25,12,09,1, 11.9,1,1, 13.956, 10540.493, 489.572, 52887.666 25/08/16,06:13:25,13,09,1, 11.9,1,1, 13.956, 10540.452, 489.595, 52887.682 25/08/16,06:13:25,14,09,1, 11.9,1,1, 13.956, 10540.477, 489.610, 52887.680 25/08/16,06:13:25,15,09,1, 11.9,1,1, 13.956, 10540.475, 489.607, 52887.695 25/08/16,06:13:25,16,09,1, 11.9,1,1, 13.956, 10540.465, 489.610, 52887.668 25/08/16,06:13:25,17,09,1, 11.9,1,1, 13.956, 10540.474, 489.589, 52887.703 25/08/16,06:13:25,18,09,1, 11.9,1,1, 13.956, 10540.455, 489.609, 52887.682 25/08/16,06:13:25,19,09,1, 11.9,1,1, 13.956, 10540.466, 489.624, 52887.727 25/08/16,06:13:26,00,08,1, 11.9,1,1, 13.962, 10540.462, 489.624, 52887.727 25/08/16,06:13:26,01,08,1, 11.9,1,1, 13.962, 10540.494, 489.603, 52887.689 25/08/16,06:13:26,02,08,1, 11.9,1,1, 13.962, 10540.499, 489.624, 52887.678 25/08/16,06:13:26,03,08,1, 11.9,1,1, 13.962, 10540.507, 489.615, 52887.698 25/08/16,06:13:26,04,08,1, 11.9,1,1, 13.962, 10540.485, 489.625, 52887.647 25/08/16,06:13:26,05,08,1, 11.9,1,1, 13.962, 10540.490, 489.651, 52887.749 25/08/16,06:13:26,06,08,1, 11.9,1,1, 13.962, 10540.519, 489.637, 52887.730 25/08/16,06:13:26,07,08,1, 11.9,1,1, 13.962, 10540.507, 489.648, 52887.762 25/08/16,06:13:26,08,08,1, 11.9,1,1, 13.962, 10540.519, 489.656, 52887.722 25/08/16,06:13:26,09,08,1, 11.9,1,1, 13.962, 10540.519, 489.661, 52887.707 25/08/16,06:13:26,10,08,1, 11.9,1,1, 13.962, 10540.513, 489.654, 52887.709 25/08/16,06:13:26,11,08,1, 11.9,1,1, 13.962, 10540.506, 489.654, 52887.698 25/08/16,06:13:26,12,08,1, 11.9,1,1, 13.962, 10540.539, 489.642, 52887.694 25/08/16,06:13:26,13,08,1, 11.9,1,1, 13.962, 10540.545, 489.660, 52887.692 25/08/16,06:13:26,14,08,1, 11.9,1,1, 13.962, 10540.524, 489.643, 52887.693 25/08/16,06:13:26,15,08,1, 11.9,1,1, 13.962, 10540.508, 489.690, 52887.684 25/08/16,06:13:26,16,08,1, 11.9,1,1, 13.962, 10540.557, 489.692, 52887.714 25/08/16,06:13:26,17,08,1, 11.9,1,1, 13.962, 10540.547, 489.691, 52887.687 25/08/16,06:13:26,18,08,1, 11.9,1,1, 13.962, 10540.553, 489.676, 52887.724 25/08/16,06:13:26,19,08,1, 11.9,1,1, 13.962, 10540.569, 489.681, 52887.711 25/08/16,06:13:27,00,08,1, 11.9,1,1, 13.957, 10540.562, 489.681, 52887.711 25/08/16,06:13:27,01,08,1, 11.9,1,1, 13.957, 10540.546, 489.708, 52887.744 25/08/16,06:13:27,02,08,1, 11.9,1,1, 13.957, 10540.565, 489.699, 52887.742 25/08/16,06:13:27,03,08,1, 11.9,1,1, 13.957, 10540.572, 489.710, 52887.737 25/08/16,06:13:27,04,08,1, 11.9,1,1, 13.957, 10540.536, 489.686, 52887.705 25/08/16,06:13:27,05,08,1, 11.9,1,1, 13.957, 10540.562, 489.713, 52887.740 25/08/16,06:13:27,06,08,1, 11.9,1,1, 13.957, 10540.546, 489.694, 52887.706 25/08/16,06:13:27,07,08,1, 11.9,1,1, 13.957, 10540.561, 489.674, 52887.701 25/08/16,06:13:27,08,08,1, 11.9,1,1, 13.957, 10540.544, 489.725, 52887.726 25/08/16,06:13:27,09,08,1, 11.9,1,1, 13.957, 10540.623, 489.711, 52887.779 25/08/16,06:13:27,10,08,1, 11.9,1,1, 13.957, 10540.579, 489.701, 52887.720 25/08/16,06:13:27,11,08,1, 11.9,1,1, 13.957, 10540.590, 489.728, 52887.746 25/08/16,06:13:27,12,08,1, 11.9,1,1, 13.957, 10540.587, 489.718, 52887.744 25/08/16,06:13:27,13,08,1, 11.9,1,1, 13.957, 10540.581, 489.737, 52887.732 25/08/16,06:13:27,14,08,1, 11.9,1,1, 13.957, 10540.595, 489.717, 52887.721 25/08/16,06:13:27,15,08,1, 11.9,1,1, 13.957, 10540.576, 489.718, 52887.743 25/08/16,06:13:27,16,08,1, 11.9,1,1, 13.957, 10540.575, 489.734, 52887.743 25/08/16,06:13:27,17,08,1, 11.9,1,1, 13.957, 10540.595, 489.721, 52887.728 25/08/16,06:13:27,18,08,1, 11.9,1,1, 13.957, 10540.596, 489.718, 52887.520 25/08/16,06:13:27,19,08,1, 11.9,1,1, 13.957, 10540.566, 489.741, 52887.647 25/08/16,06:13:28,00,08,1, 11.9,1,1, 13.955, 10540.562, 489.741, 52887.647 25/08/16,06:13:28,01,08,1, 11.9,1,1, 13.955, 10540.628, 489.746, 52887.771 25/08/16,06:13:28,02,08,1, 11.9,1,1, 13.955, 10540.604, 489.771, 52887.705 25/08/16,06:13:28,03,08,1, 11.9,1,1, 13.955, 10540.624, 489.787, 52887.785 25/08/16,06:13:28,04,08,1, 11.9,1,1, 13.955, 10540.624, 489.764, 52887.776 25/08/16,06:13:28,05,08,1, 11.9,1,1, 13.955, 10540.635, 489.764, 52887.749 25/08/16,06:13:28,06,08,1, 11.9,1,1, 13.955, 10540.651, 489.741, 52887.761 25/08/16,06:13:28,07,08,1, 11.9,1,1, 13.955, 10540.651, 489.741, 52887.718 25/08/16,06:13:28,08,08,1, 11.9,1,1, 13.955, 10540.653, 489.744, 52887.693 25/08/16,06:13:28,09,08,1, 11.9,1,1, 13.955, 10540.639, 489.765, 52887.756 25/08/16,06:13:28,10,08,1, 11.9,1,1, 13.955, 10540.648, 489.760, 52887.759 25/08/16,06:13:28,11,08,1, 11.9,1,1, 13.955, 10540.674, 489.735, 52887.736 25/08/16,06:13:28,12,08,1, 11.9,1,1, 13.955, 10540.682, 489.757, 52887.773 25/08/16,06:13:28,13,08,1, 11.9,1,1, 13.955, 10540.652, 489.781, 52887.723 25/08/16,06:13:28,14,08,1, 11.9,1,1, 13.955, 10540.646, 489.792, 52887.749 25/08/16,06:13:28,15,08,1, 11.9,1,1, 13.955, 10540.644, 489.788, 52887.784 25/08/16,06:13:28,16,08,1, 11.9,1,1, 13.955, 10540.678, 489.768, 52887.762 25/08/16,06:13:28,17,08,1, 11.9,1,1, 13.955, 10540.684, 489.778, 52887.754 25/08/16,06:13:28,18,08,1, 11.9,1,1, 13.955, 10540.682, 489.769, 52887.728 25/08/16,06:13:28,19,08,1, 11.9,1,1, 13.955, 10540.690, 489.773, 52887.735 25/08/16,06:13:29,00,08,1, 11.9,1,1, 13.955, 10540.687, 489.773, 52887.735 25/08/16,06:13:29,01,08,1, 11.9,1,1, 13.955, 10540.687, 489.766, 52887.722 25/08/16,06:13:29,02,08,1, 11.9,1,1, 13.955, 10540.700, 489.769, 52887.736 25/08/16,06:13:29,03,08,1, 11.9,1,1, 13.955, 10540.708, 489.775, 52887.744 25/08/16,06:13:29,04,08,1, 11.9,1,1, 13.955, 10540.707, 489.788, 52887.748 25/08/16,06:13:29,05,08,1, 11.9,1,1, 13.955, 10540.700, 489.792, 52887.741 25/08/16,06:13:29,06,08,1, 11.9,1,1, 13.955, 10540.707, 489.801, 52887.776 25/08/16,06:13:29,07,08,1, 11.9,1,1, 13.955, 10540.707, 489.807, 52887.736 25/08/16,06:13:29,08,08,1, 11.9,1,1, 13.955, 10540.735, 489.809, 52887.757 25/08/16,06:13:29,09,08,1, 11.9,1,1, 13.955, 10540.729, 489.804, 52887.803 25/08/16,06:13:29,10,08,1, 11.9,1,1, 13.955, 10540.702, 489.798, 52887.743 25/08/16,06:13:29,11,08,1, 11.9,1,1, 13.955, 10540.694, 489.802, 52887.749 25/08/16,06:13:29,12,08,1, 11.9,1,1, 13.955, 10540.722, 489.791, 52887.762 25/08/16,06:13:29,13,08,1, 11.9,1,1, 13.955, 10540.741, 489.825, 52887.753 25/08/16,06:13:29,14,08,1, 11.9,1,1, 13.955, 10540.748, 489.817, 52887.779 25/08/16,06:13:29,15,08,1, 11.9,1,1, 13.955, 10540.739, 489.835, 52887.769 25/08/16,06:13:29,16,08,1, 11.9,1,1, 13.955, 10540.723, 489.819, 52887.769 25/08/16,06:13:29,17,08,1, 11.9,1,1, 13.955, 10540.759, 489.857, 52887.783 25/08/16,06:13:29,18,08,1, 11.9,1,1, 13.955, 10540.740, 489.819, 52887.740 25/08/16,06:13:29,19,08,1, 11.9,1,1, 13.955, 10540.753, 489.805, 52887.774 25/08/16,06:13:30,00,09,1, 12.0,1,1, 13.958, 10540.745, 489.805, 52887.774 25/08/16,06:13:30,01,09,1, 12.0,1,1, 13.958, 10540.749, 489.813, 52887.766 25/08/16,06:13:30,02,09,1, 12.0,1,1, 13.958, 10540.759, 489.824, 52887.779 25/08/16,06:13:30,03,09,1, 12.0,1,1, 13.958, 10540.763, 489.814, 52887.768 25/08/16,06:13:30,04,09,1, 12.0,1,1, 13.958, 10540.771, 489.812, 52887.733 25/08/16,06:13:30,05,09,1, 12.0,1,1, 13.958, 10540.767, 489.819, 52887.762 25/08/16,06:13:30,06,09,1, 12.0,1,1, 13.958, 10540.788, 489.810, 52887.760 25/08/16,06:13:30,07,09,1, 12.0,1,1, 13.958, 10540.788, 489.812, 52887.731 25/08/16,06:13:30,08,09,1, 12.0,1,1, 13.958, 10540.767, 489.823, 52887.787 25/08/16,06:13:30,09,09,1, 12.0,1,1, 13.958, 10540.780, 489.816, 52887.752 25/08/16,06:13:30,10,09,1, 12.0,1,1, 13.958, 10540.785, 489.843, 52887.738 25/08/16,06:13:30,11,09,1, 12.0,1,1, 13.958, 10540.768, 489.852, 52887.770 25/08/16,06:13:30,12,09,1, 12.0,1,1, 13.958, 10540.806, 489.847, 52887.772 25/08/16,06:13:30,13,09,1, 12.0,1,1, 13.958, 10540.797, 489.819, 52887.731 25/08/16,06:13:30,14,09,1, 12.0,1,1, 13.958, 10540.784, 489.818, 52887.771 25/08/16,06:13:30,15,09,1, 12.0,1,1, 13.958, 10540.777, 489.829, 52887.759 25/08/16,06:13:30,16,09,1, 12.0,1,1, 13.958, 10540.804, 489.812, 52887.783 25/08/16,06:13:30,17,09,1, 12.0,1,1, 13.958, 10540.804, 489.835, 52887.824 25/08/16,06:13:30,18,09,1, 12.0,1,1, 13.958, 10540.817, 489.821, 52887.768 25/08/16,06:13:30,19,09,1, 12.0,1,1, 13.958, 10540.825, 489.846, 52887.756 25/08/16,06:13:31,00,09,1, 11.9,1,1, 13.957, 10540.820, 489.846, 52887.756 25/08/16,06:13:31,01,09,1, 11.9,1,1, 13.957, 10540.839, 489.840, 52887.774 25/08/16,06:13:31,02,09,1, 11.9,1,1, 13.957, 10540.838, 489.866, 52887.775 25/08/16,06:13:31,03,09,1, 11.9,1,1, 13.957, 10540.846, 489.846, 52887.754 25/08/16,06:13:31,04,09,1, 11.9,1,1, 13.957, 10540.857, 489.834, 52887.775 25/08/16,06:13:31,05,09,1, 11.9,1,1, 13.957, 10540.853, 489.821, 52887.766 25/08/16,06:13:31,06,09,1, 11.9,1,1, 13.957, 10540.855, 489.822, 52887.784 25/08/16,06:13:31,07,09,1, 11.9,1,1, 13.957, 10540.835, 489.814, 52887.774 25/08/16,06:13:31,08,09,1, 11.9,1,1, 13.957, 10540.856, 489.843, 52887.778 25/08/16,06:13:31,09,09,1, 11.9,1,1, 13.957, 10540.860, 489.840, 52887.760 25/08/16,06:13:31,10,09,1, 11.9,1,1, 13.957, 10540.876, 489.829, 52887.775 25/08/16,06:13:31,11,09,1, 11.9,1,1, 13.957, 10540.864, 489.864, 52887.765 25/08/16,06:13:31,12,09,1, 11.9,1,1, 13.957, 10540.875, 489.860, 52887.787 25/08/16,06:13:31,13,09,1, 11.9,1,1, 13.957, 10540.866, 489.856, 52887.755 25/08/16,06:13:31,14,09,1, 11.9,1,1, 13.957, 10540.873, 489.857, 52887.773 25/08/16,06:13:31,15,09,1, 11.9,1,1, 13.957, 10540.874, 489.847, 52887.809 25/08/16,06:13:31,16,09,1, 11.9,1,1, 13.957, 10540.864, 489.848, 52887.714 25/08/16,06:13:31,17,09,1, 11.9,1,1, 13.957, 10540.883, 489.840, 52887.729 25/08/16,06:13:31,18,09,1, 11.9,1,1, 13.957, 10540.886, 489.858, 52887.745 25/08/16,06:13:31,19,09,1, 11.9,1,1, 13.957, 10540.890, 489.850, 52887.779 25/08/16,06:13:32,00,08,1, 11.9,1,1, 13.958, 10540.887, 489.850, 52887.779 25/08/16,06:13:32,01,08,1, 11.9,1,1, 13.958, 10540.906, 489.842, 52887.793 25/08/16,06:13:32,02,08,1, 11.9,1,1, 13.958, 10540.910, 489.832, 52887.788 25/08/16,06:13:32,03,08,1, 11.9,1,1, 13.958, 10540.927, 489.841, 52887.760 25/08/16,06:13:32,04,08,1, 11.9,1,1, 13.958, 10540.911, 489.863, 52887.752 25/08/16,06:13:32,05,08,1, 11.9,1,1, 13.958, 10540.903, 489.852, 52887.794 25/08/16,06:13:32,06,08,1, 11.9,1,1, 13.958, 10540.907, 489.853, 52887.732 25/08/16,06:13:32,07,08,1, 11.9,1,1, 13.958, 10540.927, 489.840, 52887.767 25/08/16,06:13:32,08,08,1, 11.9,1,1, 13.958, 10540.902, 489.851, 52887.728 25/08/16,06:13:32,09,08,1, 11.9,1,1, 13.958, 10540.905, 489.849, 52887.751 25/08/16,06:13:32,10,08,1, 11.9,1,1, 13.958, 10540.910, 489.838, 52887.723 25/08/16,06:13:32,11,08,1, 11.9,1,1, 13.958, 10540.944, 489.844, 52887.760 25/08/16,06:13:32,12,08,1, 11.9,1,1, 13.958, 10540.949, 489.846, 52887.767 25/08/16,06:13:32,13,08,1, 11.9,1,1, 13.958, 10540.930, 489.860, 52887.757 25/08/16,06:13:32,14,08,1, 11.9,1,1, 13.958, 10540.949, 489.859, 52887.793 25/08/16,06:13:32,15,08,1, 11.9,1,1, 13.958, 10540.946, 489.882, 52887.761 25/08/16,06:13:32,16,08,1, 11.9,1,1, 13.958, 10540.960, 489.879, 52887.759 25/08/16,06:13:32,17,08,1, 11.9,1,1, 13.958, 10540.971, 489.868, 52887.771 25/08/16,06:13:32,18,08,1, 11.9,1,1, 13.958, 10540.982, 489.868, 52887.770 25/08/16,06:13:32,19,08,1, 11.9,1,1, 13.958, 10540.978, 489.871, 52887.779 25/08/16,06:13:33,00,09,1, 11.9,1,1, 13.957, 10540.971, 489.871, 52887.779 25/08/16,06:13:33,01,09,1, 11.9,1,1, 13.957, 10540.960, 489.874, 52887.892 25/08/16,06:13:33,02,09,1, 11.9,1,1, 13.957, 10540.977, 489.882, 52887.750 25/08/16,06:13:33,03,09,1, 11.9,1,1, 13.957, 10540.963, 489.852, 52887.735 25/08/16,06:13:33,04,09,1, 11.9,1,1, 13.957, 10540.975, 489.879, 52887.745 25/08/16,06:13:33,05,09,1, 11.9,1,1, 13.957, 10540.950, 489.856, 52887.778 25/08/16,06:13:33,06,09,1, 11.9,1,1, 13.957, 10540.957, 489.879, 52887.774 25/08/16,06:13:33,07,09,1, 11.9,1,1, 13.957, 10540.964, 489.888, 52887.736 25/08/16,06:13:33,08,09,1, 11.9,1,1, 13.957, 10540.946, 489.874, 52887.793 25/08/16,06:13:33,09,09,1, 11.9,1,1, 13.957, 10540.969, 489.868, 52887.778 25/08/16,06:13:33,10,09,1, 11.9,1,1, 13.957, 10540.971, 489.876, 52887.785 25/08/16,06:13:33,11,09,1, 11.9,1,1, 13.957, 10540.989, 489.873, 52887.788 25/08/16,06:13:33,12,09,1, 11.9,1,1, 13.957, 10540.983, 489.887, 52887.727 25/08/16,06:13:33,13,09,1, 11.9,1,1, 13.957, 10540.986, 489.871, 52887.765 25/08/16,06:13:33,14,09,1, 11.9,1,1, 13.957, 10540.977, 489.879, 52887.703 25/08/16,06:13:33,15,09,1, 11.9,1,1, 13.957, 10541.013, 489.871, 52887.703 25/08/16,06:13:33,16,09,1, 11.9,1,1, 13.957, 10540.992, 489.881, 52887.744 25/08/16,06:13:33,17,09,1, 11.9,1,1, 13.957, 10540.992, 489.899, 52887.724 25/08/16,06:13:33,18,09,1, 11.9,1,1, 13.957, 10541.038, 489.866, 52887.742 25/08/16,06:13:33,19,09,1, 11.9,1,1, 13.957, 10541.017, 489.877, 52887.742 25/08/16,06:13:34,00,08,1, 12.0,1,1, 13.960, 10541.012, 489.877, 52887.742 25/08/16,06:13:34,01,08,1, 12.0,1,1, 13.960, 10541.016, 489.869, 52887.784 25/08/16,06:13:34,02,08,1, 12.0,1,1, 13.960, 10541.002, 489.882, 52887.767 25/08/16,06:13:34,03,08,1, 12.0,1,1, 13.960, 10541.030, 489.878, 52887.790 25/08/16,06:13:34,04,08,1, 12.0,1,1, 13.960, 10541.037, 489.879, 52887.770 25/08/16,06:13:34,05,08,1, 12.0,1,1, 13.960, 10541.025, 489.849, 52887.756 25/08/16,06:13:34,06,08,1, 12.0,1,1, 13.960, 10541.017, 489.870, 52887.752 25/08/16,06:13:34,07,08,1, 12.0,1,1, 13.960, 10541.030, 489.883, 52887.774 25/08/16,06:13:34,08,08,1, 12.0,1,1, 13.960, 10541.025, 489.870, 52887.745 25/08/16,06:13:34,09,08,1, 12.0,1,1, 13.960, 10541.051, 489.872, 52887.779 25/08/16,06:13:34,10,08,1, 12.0,1,1, 13.960, 10541.006, 489.888, 52887.762 25/08/16,06:13:34,11,08,1, 12.0,1,1, 13.960, 10541.036, 489.883, 52887.759 25/08/16,06:13:34,12,08,1, 12.0,1,1, 13.960, 10541.057, 489.878, 52887.774 25/08/16,06:13:34,13,08,1, 12.0,1,1, 13.960, 10541.074, 489.871, 52887.763 25/08/16,06:13:34,14,08,1, 12.0,1,1, 13.960, 10541.043, 489.873, 52887.767 25/08/16,06:13:34,15,08,1, 12.0,1,1, 13.960, 10541.051, 489.861, 52887.764 25/08/16,06:13:34,16,08,1, 12.0,1,1, 13.960, 10541.052, 489.865, 52887.751 25/08/16,06:13:34,17,08,1, 12.0,1,1, 13.960, 10541.046, 489.879, 52887.774 25/08/16,06:13:34,18,08,1, 12.0,1,1, 13.960, 10541.072, 489.877, 52887.771 25/08/16,06:13:34,19,08,1, 12.0,1,1, 13.960, 10541.060, 489.899, 52887.787 25/08/16,06:13:35,00,09,1, 11.9,1,1, 13.959, 10541.054, 489.899, 52887.787 25/08/16,06:13:35,01,09,1, 11.9,1,1, 13.959, 10541.058, 489.906, 52887.755 25/08/16,06:13:35,02,09,1, 11.9,1,1, 13.959, 10541.072, 489.919, 52887.806 25/08/16,06:13:35,03,09,1, 11.9,1,1, 13.959, 10541.058, 489.900, 52887.764 25/08/16,06:13:35,04,09,1, 11.9,1,1, 13.959, 10541.060, 489.919, 52887.776 25/08/16,06:13:35,05,09,1, 11.9,1,1, 13.959, 10541.080, 489.892, 52887.748 25/08/16,06:13:35,06,09,1, 11.9,1,1, 13.959, 10541.078, 489.882, 52887.755 25/08/16,06:13:35,07,09,1, 11.9,1,1, 13.959, 10541.070, 489.890, 52887.769 25/08/16,06:13:35,08,09,1, 11.9,1,1, 13.959, 10541.056, 489.881, 52887.778 25/08/16,06:13:35,09,09,1, 11.9,1,1, 13.959, 10541.091, 489.897, 52887.747 25/08/16,06:13:35,10,09,1, 11.9,1,1, 13.959, 10541.090, 489.877, 52887.795 25/08/16,06:13:35,11,09,1, 11.9,1,1, 13.959, 10541.080, 489.889, 52887.742 25/08/16,06:13:35,12,09,1, 11.9,1,1, 13.959, 10541.083, 489.900, 52887.805 25/08/16,06:13:35,13,09,1, 11.9,1,1, 13.959, 10541.089, 489.907, 52887.809 25/08/16,06:13:35,14,09,1, 11.9,1,1, 13.959, 10541.107, 489.900, 52887.740 25/08/16,06:13:35,15,09,1, 11.9,1,1, 13.959, 10541.095, 489.913, 52887.769 25/08/16,06:13:35,16,09,1, 11.9,1,1, 13.959, 10541.089, 489.897, 52887.781 25/08/16,06:13:35,17,09,1, 11.9,1,1, 13.959, 10541.071, 489.904, 52887.751 25/08/16,06:13:35,18,09,1, 11.9,1,1, 13.959, 10541.082, 489.906, 52887.766 25/08/16,06:13:35,19,09,1, 11.9,1,1, 13.959, 10541.086, 489.882, 52887.749 25/08/16,06:13:36,00,09,1, 11.8,1,1, 13.953, 10541.079, 489.882, 52887.749 25/08/16,06:13:36,01,09,1, 11.8,1,1, 13.953, 10541.085, 489.897, 52887.751 25/08/16,06:13:36,02,09,1, 11.8,1,1, 13.953, 10541.133, 489.889, 52887.793 25/08/16,06:13:36,03,09,1, 11.8,1,1, 13.953, 10541.114, 489.897, 52887.788 25/08/16,06:13:36,04,09,1, 11.8,1,1, 13.953, 10541.112, 489.886, 52887.787 25/08/16,06:13:36,05,09,1, 11.8,1,1, 13.953, 10541.103, 489.892, 52887.820 25/08/16,06:13:36,06,09,1, 11.8,1,1, 13.953, 10541.140, 489.932, 52887.779 25/08/16,06:13:36,07,09,1, 11.8,1,1, 13.953, 10541.127, 489.921, 52887.809 25/08/16,06:13:36,08,09,1, 11.8,1,1, 13.953, 10541.137, 489.907, 52887.780 25/08/16,06:13:36,09,09,1, 11.8,1,1, 13.953, 10541.117, 489.907, 52887.787 25/08/16,06:13:36,10,09,1, 11.8,1,1, 13.953, 10541.117, 489.886, 52887.782 25/08/16,06:13:36,11,09,1, 11.8,1,1, 13.953, 10541.125, 489.893, 52887.772 25/08/16,06:13:36,12,09,1, 11.8,1,1, 13.953, 10541.120, 489.896, 52887.804 25/08/16,06:13:36,13,09,1, 11.8,1,1, 13.953, 10541.152, 489.906, 52887.774 25/08/16,06:13:36,14,09,1, 11.8,1,1, 13.953, 10541.136, 489.913, 52887.799 25/08/16,06:13:36,15,09,1, 11.8,1,1, 13.953, 10541.148, 489.923, 52887.821 25/08/16,06:13:36,16,09,1, 11.8,1,1, 13.953, 10541.132, 489.922, 52887.783 25/08/16,06:13:36,17,09,1, 11.8,1,1, 13.953, 10541.142, 489.921, 52887.792 25/08/16,06:13:36,18,09,1, 11.8,1,1, 13.953, 10541.151, 489.946, 52887.808 25/08/16,06:13:36,19,09,1, 11.8,1,1, 13.953, 10541.153, 489.934, 52887.804 25/08/16,06:13:37,00,08,1, 12.0,1,1, 13.959, 10541.146, 489.934, 52887.804 25/08/16,06:13:37,01,08,1, 12.0,1,1, 13.959, 10541.149, 489.908, 52887.814 25/08/16,06:13:37,02,08,1, 12.0,1,1, 13.959, 10541.145, 489.911, 52887.740 25/08/16,06:13:37,03,08,1, 12.0,1,1, 13.959, 10541.153, 489.896, 52887.760 25/08/16,06:13:37,04,08,1, 12.0,1,1, 13.959, 10541.156, 489.915, 52887.759 25/08/16,06:13:37,05,08,1, 12.0,1,1, 13.959, 10541.152, 489.881, 52887.778 25/08/16,06:13:37,06,08,1, 12.0,1,1, 13.959, 10541.166, 489.879, 52887.791 25/08/16,06:13:37,07,08,1, 12.0,1,1, 13.959, 10541.139, 489.896, 52887.778 25/08/16,06:13:37,08,08,1, 12.0,1,1, 13.959, 10541.169, 489.921, 52887.790 25/08/16,06:13:37,09,08,1, 12.0,1,1, 13.959, 10541.188, 489.930, 52887.795 25/08/16,06:13:37,10,08,1, 12.0,1,1, 13.959, 10541.166, 489.929, 52887.771 25/08/16,06:13:37,11,08,1, 12.0,1,1, 13.959, 10541.165, 489.905, 52887.849 25/08/16,06:13:37,12,08,1, 12.0,1,1, 13.959, 10541.174, 489.904, 52887.803 25/08/16,06:13:37,13,08,1, 12.0,1,1, 13.959, 10541.169, 489.900, 52887.756 25/08/16,06:13:37,14,08,1, 12.0,1,1, 13.959, 10541.154, 489.882, 52887.803 25/08/16,06:13:37,15,08,1, 12.0,1,1, 13.959, 10541.193, 489.888, 52887.830 25/08/16,06:13:37,16,08,1, 12.0,1,1, 13.959, 10541.193, 489.878, 52887.818 25/08/16,06:13:37,17,08,1, 12.0,1,1, 13.959, 10541.175, 489.896, 52887.792 25/08/16,06:13:37,18,08,1, 12.0,1,1, 13.959, 10541.190, 489.894, 52887.857 25/08/16,06:13:37,19,08,1, 12.0,1,1, 13.959, 10541.198, 489.918, 52887.822 25/08/16,06:13:38,00,08,1, 12.0,1,1, 13.958, 10541.196, 489.918, 52887.822 25/08/16,06:13:38,01,08,1, 12.0,1,1, 13.958, 10541.200, 489.927, 52887.844 25/08/16,06:13:38,02,08,1, 12.0,1,1, 13.958, 10541.181, 489.916, 52887.830 25/08/16,06:13:38,03,08,1, 12.0,1,1, 13.958, 10541.193, 489.934, 52887.831 25/08/16,06:13:38,04,08,1, 12.0,1,1, 13.958, 10541.186, 489.949, 52887.808 25/08/16,06:13:38,05,08,1, 12.0,1,1, 13.958, 10541.179, 489.915, 52887.784 25/08/16,06:13:38,06,08,1, 12.0,1,1, 13.958, 10541.206, 489.934, 52887.833 25/08/16,06:13:38,07,08,1, 12.0,1,1, 13.958, 10541.192, 489.915, 52887.832 25/08/16,06:13:38,08,08,1, 12.0,1,1, 13.958, 10541.188, 489.925, 52887.796 25/08/16,06:13:38,09,08,1, 12.0,1,1, 13.958, 10541.191, 489.954, 52887.848 25/08/16,06:13:38,10,08,1, 12.0,1,1, 13.958, 10541.196, 489.934, 52887.787 25/08/16,06:13:38,11,08,1, 12.0,1,1, 13.958, 10541.206, 489.951, 52887.831 25/08/16,06:13:38,12,08,1, 12.0,1,1, 13.958, 10541.222, 489.949, 52887.844 25/08/16,06:13:38,13,08,1, 12.0,1,1, 13.958, 10541.215, 489.951, 52887.834 25/08/16,06:13:38,14,08,1, 12.0,1,1, 13.958, 10541.188, 489.960, 52887.825 25/08/16,06:13:38,15,08,1, 12.0,1,1, 13.958, 10541.215, 489.942, 52887.822 25/08/16,06:13:38,16,08,1, 12.0,1,1, 13.958, 10541.201, 489.942, 52887.817 25/08/16,06:13:38,17,08,1, 12.0,1,1, 13.958, 10541.193, 489.927, 52887.833 25/08/16,06:13:38,18,08,1, 12.0,1,1, 13.958, 10541.217, 489.950, 52887.794 25/08/16,06:13:38,19,08,1, 12.0,1,1, 13.958, 10541.189, 489.929, 52887.813 25/08/16,06:13:39,00,08,1, 11.9,1,1, 13.960, 10541.188, 489.929, 52887.813 25/08/16,06:13:39,01,08,1, 11.9,1,1, 13.960, 10541.231, 489.950, 52887.833 25/08/16,06:13:39,02,08,1, 11.9,1,1, 13.960, 10541.223, 489.963, 52887.805 25/08/16,06:13:39,03,08,1, 11.9,1,1, 13.960, 10541.229, 489.961, 52887.813 25/08/16,06:13:39,04,08,1, 11.9,1,1, 13.960, 10541.220, 489.958, 52887.814 25/08/16,06:13:39,05,08,1, 11.9,1,1, 13.960, 10541.211, 489.966, 52887.800 25/08/16,06:13:39,06,08,1, 11.9,1,1, 13.960, 10541.223, 489.956, 52887.805 25/08/16,06:13:39,07,08,1, 11.9,1,1, 13.960, 10541.192, 489.955, 52887.793 25/08/16,06:13:39,08,08,1, 11.9,1,1, 13.960, 10541.202, 489.949, 52887.802 25/08/16,06:13:39,09,08,1, 11.9,1,1, 13.960, 10541.213, 489.946, 52887.822 25/08/16,06:13:39,10,08,1, 11.9,1,1, 13.960, 10541.202, 489.980, 52887.853 25/08/16,06:13:39,11,08,1, 11.9,1,1, 13.960, 10541.204, 489.952, 52887.821 25/08/16,06:13:39,12,08,1, 11.9,1,1, 13.960, 10541.218, 489.969, 52887.870 25/08/16,06:13:39,13,08,1, 11.9,1,1, 13.960, 10541.222, 489.961, 52887.829 25/08/16,06:13:39,14,08,1, 11.9,1,1, 13.960, 10541.209, 489.977, 52887.847 25/08/16,06:13:39,15,08,1, 11.9,1,1, 13.960, 10541.222, 489.969, 52887.845 25/08/16,06:13:39,16,08,1, 11.9,1,1, 13.960, 10541.214, 490.002, 52887.811 25/08/16,06:13:39,17,08,1, 11.9,1,1, 13.960, 10541.211, 489.992, 52887.801 25/08/16,06:13:39,18,08,1, 11.9,1,1, 13.960, 10541.247, 490.007, 52887.849 25/08/16,06:13:39,19,08,1, 11.9,1,1, 13.960, 10541.222, 489.962, 52887.852 25/08/16,06:13:40,00,08,1, 11.9,1,1, 13.955, 10541.221, 489.962, 52887.852 25/08/16,06:13:40,01,08,1, 11.9,1,1, 13.955, 10541.206, 489.972, 52887.819 25/08/16,06:13:40,02,08,1, 11.9,1,1, 13.955, 10541.204, 489.976, 52887.837 25/08/16,06:13:40,03,08,1, 11.9,1,1, 13.955, 10541.227, 489.980, 52887.830 25/08/16,06:13:40,04,08,1, 11.9,1,1, 13.955, 10541.243, 489.993, 52887.843 25/08/16,06:13:40,05,08,1, 11.9,1,1, 13.955, 10541.206, 489.990, 52887.820 25/08/16,06:13:40,06,08,1, 11.9,1,1, 13.955, 10541.215, 490.007, 52887.832 25/08/16,06:13:40,07,08,1, 11.9,1,1, 13.955, 10541.224, 490.008, 52887.844 25/08/16,06:13:40,08,08,1, 11.9,1,1, 13.955, 10541.210, 490.013, 52887.818 25/08/16,06:13:40,09,08,1, 11.9,1,1, 13.955, 10541.220, 490.001, 52887.820 25/08/16,06:13:40,10,08,1, 11.9,1,1, 13.955, 10541.195, 490.018, 52887.815 25/08/16,06:13:40,11,08,1, 11.9,1,1, 13.955, 10541.207, 490.022, 52887.853 25/08/16,06:13:40,12,08,1, 11.9,1,1, 13.955, 10541.213, 490.008, 52887.888 25/08/16,06:13:40,13,08,1, 11.9,1,1, 13.955, 10541.216, 489.992, 52887.836 25/08/16,06:13:40,14,08,1, 11.9,1,1, 13.955, 10541.215, 490.020, 52887.830 25/08/16,06:13:40,15,08,1, 11.9,1,1, 13.955, 10541.228, 489.996, 52887.819 25/08/16,06:13:40,16,08,1, 11.9,1,1, 13.955, 10541.226, 490.016, 52887.838 25/08/16,06:13:40,17,08,1, 11.9,1,1, 13.955, 10541.221, 490.030, 52887.865 25/08/16,06:13:40,18,08,1, 11.9,1,1, 13.955, 10541.250, 490.001, 52887.859 25/08/16,06:13:40,19,08,1, 11.9,1,1, 13.955, 10541.248, 490.013, 52887.857 25/08/16,06:13:41,00,08,1, 11.8,1,1, 13.957, 10541.246, 490.013, 52887.857 25/08/16,06:13:41,01,08,1, 11.8,1,1, 13.957, 10541.218, 490.027, 52887.830 25/08/16,06:13:41,02,08,1, 11.8,1,1, 13.957, 10541.220, 490.035, 52887.889 25/08/16,06:13:41,03,08,1, 11.8,1,1, 13.957, 10541.232, 490.011, 52887.858 25/08/16,06:13:41,04,08,1, 11.8,1,1, 13.957, 10541.222, 490.022, 52887.871 25/08/16,06:13:41,05,08,1, 11.8,1,1, 13.957, 10541.224, 490.017, 52887.882 25/08/16,06:13:41,06,08,1, 11.8,1,1, 13.957, 10541.224, 490.003, 52887.842 25/08/16,06:13:41,07,08,1, 11.8,1,1, 13.957, 10541.207, 490.023, 52887.885 25/08/16,06:13:41,08,08,1, 11.8,1,1, 13.957, 10541.240, 490.003, 52887.886 25/08/16,06:13:41,09,08,1, 11.8,1,1, 13.957, 10541.237, 490.041, 52887.894 25/08/16,06:13:41,10,08,1, 11.8,1,1, 13.957, 10541.218, 490.059, 52887.917 25/08/16,06:13:41,11,08,1, 11.8,1,1, 13.957, 10541.248, 490.043, 52887.893 25/08/16,06:13:41,12,08,1, 11.8,1,1, 13.957, 10541.256, 490.041, 52887.931 25/08/16,06:13:41,13,08,1, 11.8,1,1, 13.957, 10541.224, 490.072, 52887.935 25/08/16,06:13:41,14,08,1, 11.8,1,1, 13.957, 10541.250, 490.070, 52887.872 25/08/16,06:13:41,15,08,1, 11.8,1,1, 13.957, 10541.238, 490.051, 52887.886 25/08/16,06:13:41,16,08,1, 11.8,1,1, 13.957, 10541.241, 490.051, 52887.921 25/08/16,06:13:41,17,08,1, 11.8,1,1, 13.957, 10541.241, 490.067, 52887.862 25/08/16,06:13:41,18,08,1, 11.8,1,1, 13.957, 10541.248, 490.072, 52887.898 25/08/16,06:13:41,19,08,1, 11.8,1,1, 13.957, 10541.234, 490.055, 52887.908 25/08/16,06:13:42,00,08,1, 11.9,1,1, 13.955, 10541.229, 490.055, 52887.908 25/08/16,06:13:42,01,08,1, 11.9,1,1, 13.955, 10541.252, 490.096, 52887.952 25/08/16,06:13:42,02,08,1, 11.9,1,1, 13.955, 10541.242, 490.087, 52887.908 25/08/16,06:13:42,03,08,1, 11.9,1,1, 13.955, 10541.251, 490.085, 52887.940 25/08/16,06:13:42,04,08,1, 11.9,1,1, 13.955, 10541.251, 490.087, 52887.967 25/08/16,06:13:42,05,08,1, 11.9,1,1, 13.955, 10541.241, 490.085, 52887.942 25/08/16,06:13:42,06,08,1, 11.9,1,1, 13.955, 10541.246, 490.079, 52887.946 25/08/16,06:13:42,07,08,1, 11.9,1,1, 13.955, 10541.258, 490.105, 52887.938 25/08/16,06:13:42,08,08,1, 11.9,1,1, 13.955, 10541.257, 490.076, 52887.922 25/08/16,06:13:42,09,08,1, 11.9,1,1, 13.955, 10541.226, 490.083, 52887.946 25/08/16,06:13:42,10,08,1, 11.9,1,1, 13.955, 10541.232, 490.104, 52887.938 25/08/16,06:13:42,11,08,1, 11.9,1,1, 13.955, 10541.243, 490.092, 52887.905 25/08/16,06:13:42,12,08,1, 11.9,1,1, 13.955, 10541.257, 490.124, 52887.919 25/08/16,06:13:42,13,08,1, 11.9,1,1, 13.955, 10541.269, 490.102, 52887.979 25/08/16,06:13:42,14,08,1, 11.9,1,1, 13.955, 10541.249, 490.120, 52887.948 25/08/16,06:13:42,15,08,1, 11.9,1,1, 13.955, 10541.240, 490.135, 52887.951 25/08/16,06:13:42,16,08,1, 11.9,1,1, 13.955, 10541.234, 490.115, 52887.974 25/08/16,06:13:42,17,08,1, 11.9,1,1, 13.955, 10541.256, 490.108, 52887.966 25/08/16,06:13:42,18,08,1, 11.9,1,1, 13.955, 10541.260, 490.134, 52887.977 25/08/16,06:13:42,19,08,1, 11.9,1,1, 13.955, 10541.242, 490.128, 52887.994 25/08/16,06:13:43,00,08,1, 11.9,1,1, 13.957, 10541.238, 490.128, 52887.994 25/08/16,06:13:43,01,08,1, 11.9,1,1, 13.957, 10541.228, 490.124, 52887.938 25/08/16,06:13:43,02,08,1, 11.9,1,1, 13.957, 10541.252, 490.154, 52887.988 25/08/16,06:13:43,03,08,1, 11.9,1,1, 13.957, 10541.281, 490.145, 52888.033 25/08/16,06:13:43,04,08,1, 11.9,1,1, 13.957, 10541.248, 490.139, 52887.969 25/08/16,06:13:43,05,08,1, 11.9,1,1, 13.957, 10541.257, 490.161, 52887.995 25/08/16,06:13:43,06,08,1, 11.9,1,1, 13.957, 10541.253, 490.160, 52888.024 25/08/16,06:13:43,07,08,1, 11.9,1,1, 13.957, 10541.258, 490.153, 52888.011 25/08/16,06:13:43,08,08,1, 11.9,1,1, 13.957, 10541.264, 490.171, 52888.050 25/08/16,06:13:43,09,08,1, 11.9,1,1, 13.957, 10541.226, 490.163, 52888.010 25/08/16,06:13:43,10,08,1, 11.9,1,1, 13.957, 10541.239, 490.171, 52888.015 25/08/16,06:13:43,11,08,1, 11.9,1,1, 13.957, 10541.237, 490.169, 52887.953 25/08/16,06:13:43,12,08,1, 11.9,1,1, 13.957, 10541.250, 490.158, 52887.976 25/08/16,06:13:43,13,08,1, 11.9,1,1, 13.957, 10541.230, 490.192, 52888.002 25/08/16,06:13:43,14,08,1, 11.9,1,1, 13.957, 10541.249, 490.166, 52888.001 25/08/16,06:13:43,15,08,1, 11.9,1,1, 13.957, 10541.233, 490.184, 52888.004 25/08/16,06:13:43,16,08,1, 11.9,1,1, 13.957, 10541.232, 490.190, 52888.001 25/08/16,06:13:43,17,08,1, 11.9,1,1, 13.957, 10541.280, 490.190, 52888.004 25/08/16,06:13:43,18,08,1, 11.9,1,1, 13.957, 10541.273, 490.228, 52888.041 25/08/16,06:13:43,19,08,1, 11.9,1,1, 13.957, 10541.256, 490.198, 52888.014 25/08/16,06:13:44,00,08,1, 11.9,1,1, 13.961, 10541.254, 490.198, 52888.014 25/08/16,06:13:44,01,08,1, 11.9,1,1, 13.961, 10541.288, 490.198, 52888.025 25/08/16,06:13:44,02,08,1, 11.9,1,1, 13.961, 10541.270, 490.213, 52888.008 25/08/16,06:13:44,03,08,1, 11.9,1,1, 13.961, 10541.260, 490.194, 52888.034 25/08/16,06:13:44,04,08,1, 11.9,1,1, 13.961, 10541.273, 490.202, 52887.992 25/08/16,06:13:44,05,08,1, 11.9,1,1, 13.961, 10541.243, 490.193, 52888.035 25/08/16,06:13:44,06,08,1, 11.9,1,1, 13.961, 10541.245, 490.197, 52888.012 25/08/16,06:13:44,07,08,1, 11.9,1,1, 13.961, 10541.248, 490.222, 52888.015 25/08/16,06:13:44,08,08,1, 11.9,1,1, 13.961, 10541.264, 490.231, 52888.026 25/08/16,06:13:44,09,08,1, 11.9,1,1, 13.961, 10541.271, 490.231, 52888.032 25/08/16,06:13:44,10,08,1, 11.9,1,1, 13.961, 10541.257, 490.246, 52888.018 25/08/16,06:13:44,11,08,1, 11.9,1,1, 13.961, 10541.246, 490.228, 52888.071 25/08/16,06:13:44,12,08,1, 11.9,1,1, 13.961, 10541.273, 490.226, 52888.046 25/08/16,06:13:44,13,08,1, 11.9,1,1, 13.961, 10541.271, 490.248, 52888.058 25/08/16,06:13:44,14,08,1, 11.9,1,1, 13.961, 10541.243, 490.241, 52888.068 25/08/16,06:13:44,15,08,1, 11.9,1,1, 13.961, 10541.240, 490.231, 52888.053 25/08/16,06:13:44,16,08,1, 11.9,1,1, 13.961, 10541.240, 490.232, 52888.053 25/08/16,06:13:44,17,08,1, 11.9,1,1, 13.961, 10541.246, 490.221, 52888.044 25/08/16,06:13:44,18,08,1, 11.9,1,1, 13.961, 10541.227, 490.232, 52888.027 25/08/16,06:13:44,19,08,1, 11.9,1,1, 13.961, 10541.222, 490.236, 52888.066 25/08/16,06:13:45,00,08,1, 12.0,1,1, 13.956, 10541.221, 490.236, 52888.066 25/08/16,06:13:45,01,08,1, 12.0,1,1, 13.956, 10541.245, 490.286, 52888.086 25/08/16,06:13:45,02,08,1, 12.0,1,1, 13.956, 10541.263, 490.266, 52888.064 25/08/16,06:13:45,03,08,1, 12.0,1,1, 13.956, 10541.260, 490.274, 52888.070 25/08/16,06:13:45,04,08,1, 12.0,1,1, 13.956, 10541.237, 490.272, 52888.093 25/08/16,06:13:45,05,08,1, 12.0,1,1, 13.956, 10541.229, 490.275, 52888.043 25/08/16,06:13:45,06,08,1, 12.0,1,1, 13.956, 10541.234, 490.257, 52888.061 25/08/16,06:13:45,07,08,1, 12.0,1,1, 13.956, 10541.236, 490.273, 52888.065 25/08/16,06:13:45,08,08,1, 12.0,1,1, 13.956, 10541.224, 490.294, 52888.054 25/08/16,06:13:45,09,08,1, 12.0,1,1, 13.956, 10541.222, 490.264, 52888.078 25/08/16,06:13:45,10,08,1, 12.0,1,1, 13.956, 10541.232, 490.275, 52888.074 25/08/16,06:13:45,11,08,1, 12.0,1,1, 13.956, 10541.252, 490.285, 52888.084 25/08/16,06:13:45,12,08,1, 12.0,1,1, 13.956, 10541.246, 490.290, 52888.090 25/08/16,06:13:45,13,08,1, 12.0,1,1, 13.956, 10541.228, 490.312, 52888.100 25/08/16,06:13:45,14,08,1, 12.0,1,1, 13.956, 10541.249, 490.318, 52888.067 25/08/16,06:13:45,15,08,1, 12.0,1,1, 13.956, 10541.238, 490.328, 52888.075 25/08/16,06:13:45,16,08,1, 12.0,1,1, 13.956, 10541.245, 490.305, 52888.125 25/08/16,06:13:45,17,08,1, 12.0,1,1, 13.956, 10541.223, 490.325, 52888.119 25/08/16,06:13:45,18,08,1, 12.0,1,1, 13.956, 10541.227, 490.319, 52888.086 25/08/16,06:13:45,19,08,1, 12.0,1,1, 13.956, 10541.214, 490.315, 52888.132 25/08/16,06:13:46,00,08,1, 11.9,1,1, 13.955, 10541.213, 490.315, 52888.132 25/08/16,06:13:46,01,08,1, 11.9,1,1, 13.955, 10541.229, 490.312, 52888.128 25/08/16,06:13:46,02,08,1, 11.9,1,1, 13.955, 10541.209, 490.348, 52888.144 25/08/16,06:13:46,03,08,1, 11.9,1,1, 13.955, 10541.219, 490.341, 52888.124 25/08/16,06:13:46,04,08,1, 11.9,1,1, 13.955, 10541.211, 490.338, 52888.129 25/08/16,06:13:46,05,08,1, 11.9,1,1, 13.955, 10541.233, 490.358, 52888.149 25/08/16,06:13:46,06,08,1, 11.9,1,1, 13.955, 10541.220, 490.343, 52888.115 25/08/16,06:13:46,07,08,1, 11.9,1,1, 13.955, 10541.230, 490.364, 52888.142 25/08/16,06:13:46,08,08,1, 11.9,1,1, 13.955, 10541.225, 490.343, 52888.158 25/08/16,06:13:46,09,08,1, 11.9,1,1, 13.955, 10541.231, 490.364, 52888.113 25/08/16,06:13:46,10,08,1, 11.9,1,1, 13.955, 10541.228, 490.343, 52888.141 25/08/16,06:13:46,11,08,1, 11.9,1,1, 13.955, 10541.207, 490.362, 52888.109 25/08/16,06:13:46,12,08,1, 11.9,1,1, 13.955, 10541.211, 490.358, 52888.127 25/08/16,06:13:46,13,08,1, 11.9,1,1, 13.955, 10541.192, 490.349, 52888.148 25/08/16,06:13:46,14,08,1, 11.9,1,1, 13.955, 10541.204, 490.369, 52888.151 25/08/16,06:13:46,15,08,1, 11.9,1,1, 13.955, 10541.222, 490.383, 52888.147 25/08/16,06:13:46,16,08,1, 11.9,1,1, 13.955, 10541.212, 490.372, 52888.141 25/08/16,06:13:46,17,08,1, 11.9,1,1, 13.955, 10541.198, 490.382, 52888.145 25/08/16,06:13:46,18,08,1, 11.9,1,1, 13.955, 10541.202, 490.389, 52888.151 25/08/16,06:13:46,19,08,1, 11.9,1,1, 13.955, 10541.231, 490.396, 52888.193 25/08/16,06:13:47,00,09,1, 11.9,1,1, 13.961, 10541.229, 490.396, 52888.193 25/08/16,06:13:47,01,09,1, 11.9,1,1, 13.961, 10541.210, 490.395, 52888.189 25/08/16,06:13:47,02,09,1, 11.9,1,1, 13.961, 10541.196, 490.367, 52888.133 25/08/16,06:13:47,03,09,1, 11.9,1,1, 13.961, 10541.200, 490.399, 52888.204 25/08/16,06:13:47,04,09,1, 11.9,1,1, 13.961, 10541.186, 490.383, 52888.176 25/08/16,06:13:47,05,09,1, 11.9,1,1, 13.961, 10541.185, 490.418, 52888.207 25/08/16,06:13:47,06,09,1, 11.9,1,1, 13.961, 10541.202, 490.418, 52888.182 25/08/16,06:13:47,07,09,1, 11.9,1,1, 13.961, 10541.188, 490.407, 52888.169 25/08/16,06:13:47,08,09,1, 11.9,1,1, 13.961, 10541.186, 490.401, 52888.178 25/08/16,06:13:47,09,09,1, 11.9,1,1, 13.961, 10541.171, 490.437, 52888.178 25/08/16,06:13:47,10,09,1, 11.9,1,1, 13.961, 10541.160, 490.432, 52888.221 25/08/16,06:13:47,11,09,1, 11.9,1,1, 13.961, 10541.171, 490.426, 52888.197 25/08/16,06:13:47,12,09,1, 11.9,1,1, 13.961, 10541.192, 490.430, 52888.227 25/08/16,06:13:47,13,09,1, 11.9,1,1, 13.961, 10541.178, 490.425, 52888.197 25/08/16,06:13:47,14,09,1, 11.9,1,1, 13.961, 10541.189, 490.421, 52888.202 25/08/16,06:13:47,15,09,1, 11.9,1,1, 13.961, 10541.182, 490.444, 52888.185 25/08/16,06:13:47,16,09,1, 11.9,1,1, 13.961, 10541.151, 490.432, 52888.238 25/08/16,06:13:47,17,09,1, 11.9,1,1, 13.961, 10541.181, 490.435, 52888.206 25/08/16,06:13:47,18,09,1, 11.9,1,1, 13.961, 10541.176, 490.448, 52888.204 25/08/16,06:13:47,19,09,1, 11.9,1,1, 13.961, 10541.172, 490.440, 52888.202 25/08/16,06:13:48,00,07,1, 11.9,1,1, 13.958, 10541.171, 490.440, 52888.202 25/08/16,06:13:48,01,07,1, 11.9,1,1, 13.958, 10541.152, 490.484, 52888.230 25/08/16,06:13:48,02,07,1, 11.9,1,1, 13.958, 10541.181, 490.478, 52888.253 25/08/16,06:13:48,03,07,1, 11.9,1,1, 13.958, 10541.198, 490.468, 52888.221 25/08/16,06:13:48,04,07,1, 11.9,1,1, 13.958, 10541.166, 490.461, 52888.196 25/08/16,06:13:48,05,07,1, 11.9,1,1, 13.958, 10541.169, 490.451, 52888.214 25/08/16,06:13:48,06,07,1, 11.9,1,1, 13.958, 10541.168, 490.461, 52888.208 25/08/16,06:13:48,07,07,1, 11.9,1,1, 13.958, 10541.159, 490.458, 52888.222 25/08/16,06:13:48,08,07,1, 11.9,1,1, 13.958, 10541.153, 490.461, 52888.216 25/08/16,06:13:48,09,07,1, 11.9,1,1, 13.958, 10541.153, 490.467, 52888.192 25/08/16,06:13:48,10,07,1, 11.9,1,1, 13.958, 10541.174, 490.470, 52888.170 25/08/16,06:13:48,11,07,1, 11.9,1,1, 13.958, 10541.152, 490.480, 52888.229 25/08/16,06:13:48,12,07,1, 11.9,1,1, 13.958, 10541.137, 490.483, 52888.271 25/08/16,06:13:48,13,07,1, 11.9,1,1, 13.958, 10541.170, 490.501, 52888.231 25/08/16,06:13:48,14,07,1, 11.9,1,1, 13.958, 10541.149, 490.517, 52888.262 25/08/16,06:13:48,15,07,1, 11.9,1,1, 13.958, 10541.153, 490.515, 52888.222 25/08/16,06:13:48,16,07,1, 11.9,1,1, 13.958, 10541.149, 490.513, 52888.194 25/08/16,06:13:48,17,07,1, 11.9,1,1, 13.958, 10541.147, 490.500, 52888.251 25/08/16,06:13:48,18,07,1, 11.9,1,1, 13.958, 10541.147, 490.512, 52888.233 25/08/16,06:13:48,19,07,1, 11.9,1,1, 13.958, 10541.139, 490.516, 52888.213 25/08/16,06:13:49,00,07,1, 11.9,1,1, 13.957, 10541.137, 490.516, 52888.213 25/08/16,06:13:49,01,07,1, 11.9,1,1, 13.957, 10541.127, 490.520, 52888.246 25/08/16,06:13:49,02,07,1, 11.9,1,1, 13.957, 10541.134, 490.515, 52888.248 25/08/16,06:13:49,03,07,1, 11.9,1,1, 13.957, 10541.137, 490.528, 52888.274 25/08/16,06:13:49,04,07,1, 11.9,1,1, 13.957, 10541.126, 490.563, 52888.241 25/08/16,06:13:49,05,07,1, 11.9,1,1, 13.957, 10541.133, 490.560, 52888.266 25/08/16,06:13:49,06,07,1, 11.9,1,1, 13.957, 10541.131, 490.529, 52888.263 25/08/16,06:13:49,07,07,1, 11.9,1,1, 13.957, 10541.126, 490.553, 52888.247 25/08/16,06:13:49,08,07,1, 11.9,1,1, 13.957, 10541.127, 490.558, 52888.272 25/08/16,06:13:49,09,07,1, 11.9,1,1, 13.957, 10541.096, 490.524, 52888.240 25/08/16,06:13:49,10,07,1, 11.9,1,1, 13.957, 10541.086, 490.540, 52888.217 25/08/16,06:13:49,11,07,1, 11.9,1,1, 13.957, 10541.101, 490.572, 52888.309 25/08/16,06:13:49,12,07,1, 11.9,1,1, 13.957, 10541.104, 490.578, 52888.275 25/08/16,06:13:49,13,07,1, 11.9,1,1, 13.957, 10541.115, 490.591, 52888.267 25/08/16,06:13:49,14,07,1, 11.9,1,1, 13.957, 10541.098, 490.592, 52888.322 25/08/16,06:13:49,15,07,1, 11.9,1,1, 13.957, 10541.087, 490.593, 52888.263 25/08/16,06:13:49,16,07,1, 11.9,1,1, 13.957, 10541.082, 490.598, 52888.271 25/08/16,06:13:49,17,07,1, 11.9,1,1, 13.957, 10541.095, 490.617, 52888.280 25/08/16,06:13:49,18,07,1, 11.9,1,1, 13.957, 10541.104, 490.619, 52888.287 25/08/16,06:13:49,19,07,1, 11.9,1,1, 13.957, 10541.099, 490.593, 52888.306 25/08/16,06:13:50,00,07,1, 12.0,1,1, 13.955, 10541.096, 490.593, 52888.306 25/08/16,06:13:50,01,07,1, 12.0,1,1, 13.955, 10541.115, 490.596, 52888.286 25/08/16,06:13:50,02,07,1, 12.0,1,1, 13.955, 10541.071, 490.611, 52888.278 25/08/16,06:13:50,03,07,1, 12.0,1,1, 13.955, 10541.096, 490.624, 52888.218 25/08/16,06:13:50,04,07,1, 12.0,1,1, 13.955, 10541.106, 490.609, 52888.281 25/08/16,06:13:50,05,07,1, 12.0,1,1, 13.955, 10541.099, 490.624, 52888.295 25/08/16,06:13:50,06,07,1, 12.0,1,1, 13.955, 10541.115, 490.634, 52888.282 25/08/16,06:13:50,07,07,1, 12.0,1,1, 13.955, 10541.126, 490.634, 52888.276 25/08/16,06:13:50,08,07,1, 12.0,1,1, 13.955, 10541.083, 490.630, 52888.283 25/08/16,06:13:50,09,07,1, 12.0,1,1, 13.955, 10541.082, 490.632, 52888.334 25/08/16,06:13:50,10,07,1, 12.0,1,1, 13.955, 10541.095, 490.637, 52888.330 25/08/16,06:13:50,11,07,1, 12.0,1,1, 13.955, 10541.071, 490.637, 52888.324 25/08/16,06:13:50,12,07,1, 12.0,1,1, 13.955, 10541.076, 490.646, 52888.332 25/08/16,06:13:50,13,07,1, 12.0,1,1, 13.955, 10541.080, 490.663, 52888.328 25/08/16,06:13:50,14,07,1, 12.0,1,1, 13.955, 10541.077, 490.638, 52888.290 25/08/16,06:13:50,15,07,1, 12.0,1,1, 13.955, 10541.060, 490.625, 52888.344 25/08/16,06:13:50,16,07,1, 12.0,1,1, 13.955, 10541.069, 490.625, 52888.308 25/08/16,06:13:50,17,07,1, 12.0,1,1, 13.955, 10541.080, 490.634, 52888.323 25/08/16,06:13:50,18,07,1, 12.0,1,1, 13.955, 10541.069, 490.668, 52888.360 25/08/16,06:13:50,19,07,1, 12.0,1,1, 13.955, 10541.079, 490.651, 52888.336 25/08/16,06:13:51,00,08,1, 11.9,1,1, 13.957, 10541.079, 490.651, 52888.336 25/08/16,06:13:51,01,08,1, 11.9,1,1, 13.957, 10541.067, 490.658, 52888.363 25/08/16,06:13:51,02,08,1, 11.9,1,1, 13.957, 10541.070, 490.645, 52888.351 25/08/16,06:13:51,03,08,1, 11.9,1,1, 13.957, 10541.066, 490.656, 52888.351 25/08/16,06:13:51,04,08,1, 11.9,1,1, 13.957, 10541.066, 490.663, 52888.386 25/08/16,06:13:51,05,08,1, 11.9,1,1, 13.957, 10541.069, 490.654, 52888.345 25/08/16,06:13:51,06,08,1, 11.9,1,1, 13.957, 10541.070, 490.653, 52888.363 25/08/16,06:13:51,07,08,1, 11.9,1,1, 13.957, 10541.052, 490.671, 52888.414 25/08/16,06:13:51,08,08,1, 11.9,1,1, 13.957, 10541.043, 490.680, 52888.381 25/08/16,06:13:51,09,08,1, 11.9,1,1, 13.957, 10541.058, 490.665, 52888.367 25/08/16,06:13:51,10,08,1, 11.9,1,1, 13.957, 10541.070, 490.666, 52888.363 25/08/16,06:13:51,11,08,1, 11.9,1,1, 13.957, 10541.060, 490.681, 52888.397 25/08/16,06:13:51,12,08,1, 11.9,1,1, 13.957, 10541.051, 490.678, 52888.387 25/08/16,06:13:51,13,08,1, 11.9,1,1, 13.957, 10541.050, 490.707, 52888.381 25/08/16,06:13:51,14,08,1, 11.9,1,1, 13.957, 10541.060, 490.702, 52888.379 25/08/16,06:13:51,15,08,1, 11.9,1,1, 13.957, 10541.055, 490.712, 52888.367 25/08/16,06:13:51,16,08,1, 11.9,1,1, 13.957, 10541.046, 490.689, 52888.359 25/08/16,06:13:51,17,08,1, 11.9,1,1, 13.957, 10541.040, 490.698, 52888.434 25/08/16,06:13:51,18,08,1, 11.9,1,1, 13.957, 10541.059, 490.708, 52888.397 25/08/16,06:13:51,19,08,1, 11.9,1,1, 13.957, 10541.035, 490.709, 52888.437 25/08/16,06:13:52,00,07,1, 12.0,1,1, 13.955, 10541.029, 490.709, 52888.437 25/08/16,06:13:52,01,07,1, 12.0,1,1, 13.955, 10541.038, 490.724, 52888.419 25/08/16,06:13:52,02,07,1, 12.0,1,1, 13.955, 10541.031, 490.739, 52888.419 25/08/16,06:13:52,03,07,1, 12.0,1,1, 13.955, 10541.055, 490.746, 52888.445 25/08/16,06:13:52,04,07,1, 12.0,1,1, 13.955, 10541.058, 490.741, 52888.418 25/08/16,06:13:52,05,07,1, 12.0,1,1, 13.955, 10541.032, 490.749, 52888.397 25/08/16,06:13:52,06,07,1, 12.0,1,1, 13.955, 10541.042, 490.757, 52888.397 25/08/16,06:13:52,07,07,1, 12.0,1,1, 13.955, 10541.047, 490.738, 52888.433 25/08/16,06:13:52,08,07,1, 12.0,1,1, 13.955, 10541.048, 490.773, 52888.428 25/08/16,06:13:52,09,07,1, 12.0,1,1, 13.955, 10541.005, 490.741, 52888.433 25/08/16,06:13:52,10,07,1, 12.0,1,1, 13.955, 10541.041, 490.750, 52888.432 25/08/16,06:13:52,11,07,1, 12.0,1,1, 13.955, 10540.995, 490.758, 52888.443 25/08/16,06:13:52,12,07,1, 12.0,1,1, 13.955, 10541.035, 490.753, 52888.392 25/08/16,06:13:52,13,07,1, 12.0,1,1, 13.955, 10541.022, 490.768, 52888.434 25/08/16,06:13:52,14,07,1, 12.0,1,1, 13.955, 10541.017, 490.768, 52888.399 25/08/16,06:13:52,15,07,1, 12.0,1,1, 13.955, 10541.038, 490.757, 52888.400 25/08/16,06:13:52,16,07,1, 12.0,1,1, 13.955, 10541.025, 490.773, 52888.428 25/08/16,06:13:52,17,07,1, 12.0,1,1, 13.955, 10541.028, 490.795, 52888.440 25/08/16,06:13:52,18,07,1, 12.0,1,1, 13.955, 10541.007, 490.797, 52888.427 25/08/16,06:13:52,19,07,1, 12.0,1,1, 13.955, 10541.010, 490.779, 52888.431 25/08/16,06:13:53,00,07,1, 11.9,1,1, 13.957, 10541.004, 490.779, 52888.431 25/08/16,06:13:53,01,07,1, 11.9,1,1, 13.957, 10540.993, 490.786, 52888.391 25/08/16,06:13:53,02,07,1, 11.9,1,1, 13.957, 10540.992, 490.776, 52888.408 25/08/16,06:13:53,03,07,1, 11.9,1,1, 13.957, 10541.004, 490.785, 52888.435 25/08/16,06:13:53,04,07,1, 11.9,1,1, 13.957, 10541.022, 490.794, 52888.450 25/08/16,06:13:53,05,07,1, 11.9,1,1, 13.957, 10541.017, 490.808, 52888.400 25/08/16,06:13:53,06,07,1, 11.9,1,1, 13.957, 10540.995, 490.809, 52888.413 25/08/16,06:13:53,07,07,1, 11.9,1,1, 13.957, 10540.980, 490.847, 52888.473 25/08/16,06:13:53,08,07,1, 11.9,1,1, 13.957, 10540.984, 490.827, 52888.435 25/08/16,06:13:53,09,07,1, 11.9,1,1, 13.957, 10540.963, 490.835, 52888.451 25/08/16,06:13:53,10,07,1, 11.9,1,1, 13.957, 10541.003, 490.830, 52888.442 25/08/16,06:13:53,11,07,1, 11.9,1,1, 13.957, 10540.969, 490.826, 52888.438 25/08/16,06:13:53,12,07,1, 11.9,1,1, 13.957, 10540.979, 490.826, 52888.436 25/08/16,06:13:53,13,07,1, 11.9,1,1, 13.957, 10540.991, 490.824, 52888.427 25/08/16,06:13:53,14,07,1, 11.9,1,1, 13.957, 10540.984, 490.812, 52888.467 25/08/16,06:13:53,15,07,1, 11.9,1,1, 13.957, 10541.008, 490.838, 52888.429 25/08/16,06:13:53,16,07,1, 11.9,1,1, 13.957, 10540.995, 490.828, 52888.451 25/08/16,06:13:53,17,07,1, 11.9,1,1, 13.957, 10540.975, 490.832, 52888.485 25/08/16,06:13:53,18,07,1, 11.9,1,1, 13.957, 10540.993, 490.851, 52888.471 25/08/16,06:13:53,19,07,1, 11.9,1,1, 13.957, 10540.991, 490.849, 52888.457 25/08/16,06:13:54,00,07,1, 11.9,1,1, 13.958, 10540.987, 490.849, 52888.457 25/08/16,06:13:54,01,07,1, 11.9,1,1, 13.958, 10540.983, 490.876, 52888.514 25/08/16,06:13:54,02,07,1, 11.9,1,1, 13.958, 10540.965, 490.860, 52888.472 25/08/16,06:13:54,03,07,1, 11.9,1,1, 13.958, 10540.974, 490.850, 52888.486 25/08/16,06:13:54,04,07,1, 11.9,1,1, 13.958, 10541.007, 490.859, 52888.475 25/08/16,06:13:54,05,07,1, 11.9,1,1, 13.958, 10540.985, 490.860, 52888.510 25/08/16,06:13:54,06,07,1, 11.9,1,1, 13.958, 10540.991, 490.866, 52888.465 25/08/16,06:13:54,07,07,1, 11.9,1,1, 13.958, 10540.998, 490.835, 52888.470 25/08/16,06:13:54,08,07,1, 11.9,1,1, 13.958, 10540.979, 490.867, 52888.506 25/08/16,06:13:54,09,07,1, 11.9,1,1, 13.958, 10541.012, 490.878, 52888.483 25/08/16,06:13:54,10,07,1, 11.9,1,1, 13.958, 10540.985, 490.863, 52888.457 25/08/16,06:13:54,11,07,1, 11.9,1,1, 13.958, 10540.984, 490.903, 52888.500 25/08/16,06:13:54,12,07,1, 11.9,1,1, 13.958, 10541.006, 490.884, 52888.487 25/08/16,06:13:54,13,07,1, 11.9,1,1, 13.958, 10540.984, 490.901, 52888.518 25/08/16,06:13:54,14,07,1, 11.9,1,1, 13.958, 10540.983, 490.886, 52888.473 25/08/16,06:13:54,15,07,1, 11.9,1,1, 13.958, 10540.973, 490.882, 52888.470 25/08/16,06:13:54,16,07,1, 11.9,1,1, 13.958, 10540.989, 490.872, 52888.478 25/08/16,06:13:54,17,07,1, 11.9,1,1, 13.958, 10540.973, 490.877, 52888.501 25/08/16,06:13:54,18,07,1, 11.9,1,1, 13.958, 10540.983, 490.868, 52888.485 25/08/16,06:13:54,19,07,1, 11.9,1,1, 13.958, 10540.981, 490.879, 52888.509 25/08/16,06:13:55,00,07,1, 11.9,1,1, 13.956, 10540.979, 490.879, 52888.509 25/08/16,06:13:55,01,07,1, 11.9,1,1, 13.956, 10540.986, 490.890, 52888.492 25/08/16,06:13:55,02,07,1, 11.9,1,1, 13.956, 10540.972, 490.876, 52888.496 25/08/16,06:13:55,03,07,1, 11.9,1,1, 13.956, 10540.974, 490.902, 52888.490 25/08/16,06:13:55,04,07,1, 11.9,1,1, 13.956, 10540.984, 490.927, 52888.522 25/08/16,06:13:55,05,07,1, 11.9,1,1, 13.956, 10540.967, 490.913, 52888.486 25/08/16,06:13:55,06,07,1, 11.9,1,1, 13.956, 10540.943, 490.938, 52888.484 25/08/16,06:13:55,07,07,1, 11.9,1,1, 13.956, 10540.960, 490.909, 52888.504 25/08/16,06:13:55,08,07,1, 11.9,1,1, 13.956, 10540.947, 490.902, 52888.471 25/08/16,06:13:55,09,07,1, 11.9,1,1, 13.956, 10540.947, 490.919, 52888.477 25/08/16,06:13:55,10,07,1, 11.9,1,1, 13.956, 10540.960, 490.915, 52888.541 25/08/16,06:13:55,11,07,1, 11.9,1,1, 13.956, 10540.963, 490.917, 52888.484 25/08/16,06:13:55,12,07,1, 11.9,1,1, 13.956, 10540.959, 490.912, 52888.507 25/08/16,06:13:55,13,07,1, 11.9,1,1, 13.956, 10540.963, 490.942, 52888.512 25/08/16,06:13:55,14,07,1, 11.9,1,1, 13.956, 10540.979, 490.954, 52888.547 25/08/16,06:13:55,15,07,1, 11.9,1,1, 13.956, 10540.971, 490.964, 52888.496 25/08/16,06:13:55,16,07,1, 11.9,1,1, 13.956, 10540.992, 490.951, 52888.514 25/08/16,06:13:55,17,07,1, 11.9,1,1, 13.956, 10540.962, 490.971, 52888.490 25/08/16,06:13:55,18,07,1, 11.9,1,1, 13.956, 10540.968, 490.966, 52888.516 25/08/16,06:13:55,19,07,1, 11.9,1,1, 13.956, 10540.984, 490.952, 52888.539 25/08/16,06:13:56,00,07,1, 12.0,1,1, 13.956, 10540.979, 490.952, 52888.539 25/08/16,06:13:56,01,07,1, 12.0,1,1, 13.956, 10540.934, 490.928, 52888.346 25/08/16,06:13:56,02,07,1, 12.0,1,1, 13.956, 10540.940, 490.965, 52888.499 25/08/16,06:13:56,03,07,1, 12.0,1,1, 13.956, 10540.949, 490.941, 52888.538 25/08/16,06:13:56,04,07,1, 12.0,1,1, 13.956, 10540.939, 490.942, 52888.536 25/08/16,06:13:56,05,07,1, 12.0,1,1, 13.956, 10540.950, 490.934, 52888.523 25/08/16,06:13:56,06,07,1, 12.0,1,1, 13.956, 10540.949, 490.964, 52888.526 25/08/16,06:13:56,07,07,1, 12.0,1,1, 13.956, 10540.948, 490.987, 52888.530 25/08/16,06:13:56,08,07,1, 12.0,1,1, 13.956, 10540.964, 490.964, 52888.614 25/08/16,06:13:56,09,07,1, 12.0,1,1, 13.956, 10540.941, 490.973, 52888.532 25/08/16,06:13:56,10,07,1, 12.0,1,1, 13.956, 10540.975, 490.964, 52888.539 25/08/16,06:13:56,11,07,1, 12.0,1,1, 13.956, 10540.966, 490.965, 52888.534 25/08/16,06:13:56,12,07,1, 12.0,1,1, 13.956, 10540.973, 490.963, 52888.513 25/08/16,06:13:56,13,07,1, 12.0,1,1, 13.956, 10540.951, 490.962, 52888.542 25/08/16,06:13:56,14,07,1, 12.0,1,1, 13.956, 10540.950, 490.962, 52888.533 25/08/16,06:13:56,15,07,1, 12.0,1,1, 13.956, 10540.966, 490.988, 52888.522 25/08/16,06:13:56,16,07,1, 12.0,1,1, 13.956, 10540.968, 490.968, 52888.495 25/08/16,06:13:56,17,07,1, 12.0,1,1, 13.956, 10540.985, 491.002, 52888.540 25/08/16,06:13:56,18,07,1, 12.0,1,1, 13.956, 10540.995, 491.001, 52888.633 25/08/16,06:13:56,19,07,1, 12.0,1,1, 13.956, 10540.957, 491.009, 52888.508 25/08/16,06:13:57,00,07,1, 11.9,1,1, 13.960, 10540.954, 491.009, 52888.508 25/08/16,06:13:57,01,07,1, 11.9,1,1, 13.960, 10540.958, 491.009, 52888.556 25/08/16,06:13:57,02,07,1, 11.9,1,1, 13.960, 10540.971, 491.083, 52888.865 25/08/16,06:13:57,03,07,1, 11.9,1,1, 13.960, 10540.985, 491.122, 52888.871 25/08/16,06:13:57,04,07,1, 11.9,1,1, 13.960, 10540.960, 491.132, 52888.916 25/08/16,06:13:57,05,07,1, 11.9,1,1, 13.960, 10541.005, 491.121, 52888.915 25/08/16,06:13:57,06,07,1, 11.9,1,1, 13.960, 10540.999, 491.104, 52888.912 25/08/16,06:13:57,07,07,1, 11.9,1,1, 13.960, 10540.988, 491.126, 52888.927 25/08/16,06:13:57,08,07,1, 11.9,1,1, 13.960, 10540.995, 491.121, 52888.951 25/08/16,06:13:57,09,07,1, 11.9,1,1, 13.960, 10540.982, 491.134, 52888.944 25/08/16,06:13:57,10,07,1, 11.9,1,1, 13.960, 10540.986, 491.122, 52888.883 25/08/16,06:13:57,11,07,1, 11.9,1,1, 13.960, 10540.997, 491.109, 52888.944 25/08/16,06:13:57,12,07,1, 11.9,1,1, 13.960, 10540.956, 491.129, 52888.936 25/08/16,06:13:57,13,07,1, 11.9,1,1, 13.960, 10540.983, 491.114, 52888.935 25/08/16,06:13:57,14,07,1, 11.9,1,1, 13.960, 10541.001, 491.136, 52888.956 25/08/16,06:13:57,15,07,1, 11.9,1,1, 13.960, 10540.990, 491.124, 52888.920 25/08/16,06:13:57,16,07,1, 11.9,1,1, 13.960, 10540.999, 491.131, 52888.952 25/08/16,06:13:57,17,07,1, 11.9,1,1, 13.960, 10540.990, 491.135, 52888.920 25/08/16,06:13:57,18,07,1, 11.9,1,1, 13.960, 10540.985, 491.134, 52888.955 25/08/16,06:13:57,19,07,1, 11.9,1,1, 13.960, 10540.987, 491.132, 52888.927 25/08/16,06:13:58,00,07,1, 12.0,1,1, 13.960, 10540.987, 491.132, 52888.927 25/08/16,06:13:58,01,07,1, 12.0,1,1, 13.960, 10540.998, 491.121, 52888.928 25/08/16,06:13:58,02,07,1, 12.0,1,1, 13.960, 10541.008, 491.152, 52888.922 25/08/16,06:13:58,03,07,1, 12.0,1,1, 13.960, 10541.005, 491.157, 52888.919 25/08/16,06:13:58,04,07,1, 12.0,1,1, 13.960, 10541.007, 491.139, 52888.930 25/08/16,06:13:58,05,07,1, 12.0,1,1, 13.960, 10540.988, 491.149, 52888.975 25/08/16,06:13:58,06,07,1, 12.0,1,1, 13.960, 10541.018, 491.135, 52888.928 25/08/16,06:13:58,07,07,1, 12.0,1,1, 13.960, 10541.039, 491.142, 52888.985 25/08/16,06:13:58,08,07,1, 12.0,1,1, 13.960, 10541.016, 491.154, 52888.982 25/08/16,06:13:58,09,07,1, 12.0,1,1, 13.960, 10541.014, 491.152, 52888.910 25/08/16,06:13:58,10,07,1, 12.0,1,1, 13.960, 10541.026, 491.169, 52888.940 25/08/16,06:13:58,11,07,1, 12.0,1,1, 13.960, 10541.023, 491.168, 52888.943 25/08/16,06:13:58,12,07,1, 12.0,1,1, 13.960, 10541.032, 491.174, 52888.949 25/08/16,06:13:58,13,07,1, 12.0,1,1, 13.960, 10541.010, 491.172, 52888.968 25/08/16,06:13:58,14,07,1, 12.0,1,1, 13.960, 10541.005, 491.158, 52888.969 25/08/16,06:13:58,15,07,1, 12.0,1,1, 13.960, 10541.028, 491.196, 52888.978 25/08/16,06:13:58,16,07,1, 12.0,1,1, 13.960, 10541.007, 491.187, 52888.945 25/08/16,06:13:58,17,07,1, 12.0,1,1, 13.960, 10541.029, 491.168, 52888.976 25/08/16,06:13:58,18,07,1, 12.0,1,1, 13.960, 10541.043, 491.180, 52888.967 25/08/16,06:13:58,19,07,1, 12.0,1,1, 13.960, 10541.010, 491.160, 52888.940 25/08/16,06:13:59,00,07,1, 12.0,1,1, 13.961, 10541.004, 491.160, 52888.940 25/08/16,06:13:59,01,07,1, 12.0,1,1, 13.961, 10541.047, 491.170, 52888.958 25/08/16,06:13:59,02,07,1, 12.0,1,1, 13.961, 10541.031, 491.188, 52888.931 25/08/16,06:13:59,03,07,1, 12.0,1,1, 13.961, 10541.033, 491.176, 52888.956 25/08/16,06:13:59,04,07,1, 12.0,1,1, 13.961, 10541.049, 491.210, 52888.977 25/08/16,06:13:59,05,07,1, 12.0,1,1, 13.961, 10541.046, 491.202, 52888.963 25/08/16,06:13:59,06,07,1, 12.0,1,1, 13.961, 10541.053, 491.215, 52888.971 25/08/16,06:13:59,07,07,1, 12.0,1,1, 13.961, 10541.009, 491.207, 52888.969 25/08/16,06:13:59,08,07,1, 12.0,1,1, 13.961, 10541.037, 491.230, 52888.955 25/08/16,06:13:59,09,07,1, 12.0,1,1, 13.961, 10541.033, 491.210, 52889.006 25/08/16,06:13:59,10,07,1, 12.0,1,1, 13.961, 10541.045, 491.207, 52888.955 25/08/16,06:13:59,11,07,1, 12.0,1,1, 13.961, 10541.061, 491.240, 52888.968 25/08/16,06:13:59,12,07,1, 12.0,1,1, 13.961, 10541.057, 491.225, 52888.982 25/08/16,06:13:59,13,07,1, 12.0,1,1, 13.961, 10541.055, 491.214, 52888.964 25/08/16,06:13:59,14,07,1, 12.0,1,1, 13.961, 10541.048, 491.202, 52888.932 25/08/16,06:13:59,15,07,1, 12.0,1,1, 13.961, 10541.043, 491.217, 52888.975 25/08/16,06:13:59,16,07,1, 12.0,1,1, 13.961, 10541.062, 491.217, 52888.942 25/08/16,06:13:59,17,07,1, 12.0,1,1, 13.961, 10541.088, 491.192, 52888.988 25/08/16,06:13:59,18,07,1, 12.0,1,1, 13.961, 10541.069, 491.230, 52888.995 25/08/16,06:13:59,19,07,1, 12.0,1,1, 13.961, 10541.084, 491.240, 52888.946 25/08/16,06:14:00,00,07,1, 11.9,1,1, 13.954, 10541.079, 491.240, 52888.946 25/08/16,06:14:00,01,07,1, 11.9,1,1, 13.954, 10541.065, 491.263, 52888.992 25/08/16,06:14:00,02,07,1, 11.9,1,1, 13.954, 10541.054, 491.134, 52888.591 25/08/16,06:14:00,03,07,1, 11.9,1,1, 13.954, 10541.043, 491.135, 52888.617 25/08/16,06:14:00,04,07,1, 11.9,1,1, 13.954, 10541.084, 491.136, 52888.640 25/08/16,06:14:00,05,07,1, 11.9,1,1, 13.954, 10541.070, 491.127, 52888.598 25/08/16,06:14:00,06,07,1, 11.9,1,1, 13.954, 10541.046, 491.162, 52888.632 25/08/16,06:14:00,07,07,1, 11.9,1,1, 13.954, 10541.067, 491.147, 52888.583 25/08/16,06:14:00,08,07,1, 11.9,1,1, 13.954, 10541.069, 491.130, 52888.626 25/08/16,06:14:00,09,07,1, 11.9,1,1, 13.954, 10541.083, 491.149, 52888.618 25/08/16,06:14:00,10,07,1, 11.9,1,1, 13.954, 10541.055, 491.161, 52888.639 25/08/16,06:14:00,11,07,1, 11.9,1,1, 13.954, 10541.075, 491.155, 52888.574 25/08/16,06:14:00,12,07,1, 11.9,1,1, 13.954, 10541.096, 491.156, 52888.614 25/08/16,06:14:00,13,07,1, 11.9,1,1, 13.954, 10541.082, 491.157, 52888.621 25/08/16,06:14:00,14,07,1, 11.9,1,1, 13.954, 10541.097, 491.176, 52888.585 25/08/16,06:14:00,15,07,1, 11.9,1,1, 13.954, 10541.080, 491.155, 52888.595 25/08/16,06:14:00,16,07,1, 11.9,1,1, 13.954, 10541.078, 491.144, 52888.586 25/08/16,06:14:00,17,07,1, 11.9,1,1, 13.954, 10541.077, 491.158, 52888.592 25/08/16,06:14:00,18,07,1, 11.9,1,1, 13.954, 10541.086, 491.149, 52888.609 25/08/16,06:14:00,19,07,1, 11.9,1,1, 13.954, 10541.069, 491.156, 52888.603 25/08/16,06:14:01,00,07,1, 11.9,1,1, 13.956, 10541.062, 491.156, 52888.603 25/08/16,06:14:01,01,07,1, 11.9,1,1, 13.956, 10541.086, 491.173, 52888.614 25/08/16,06:14:01,02,07,1, 11.9,1,1, 13.956, 10541.087, 491.174, 52888.649 25/08/16,06:14:01,03,07,1, 11.9,1,1, 13.956, 10541.091, 491.180, 52888.592 25/08/16,06:14:01,04,07,1, 11.9,1,1, 13.956, 10541.085, 491.195, 52888.610 25/08/16,06:14:01,05,07,1, 11.9,1,1, 13.956, 10541.101, 491.162, 52888.632 25/08/16,06:14:01,06,07,1, 11.9,1,1, 13.956, 10541.101, 491.149, 52888.609 25/08/16,06:14:01,07,07,1, 11.9,1,1, 13.956, 10541.122, 491.160, 52888.620 25/08/16,06:14:01,08,07,1, 11.9,1,1, 13.956, 10541.143, 491.176, 52888.593 25/08/16,06:14:01,09,07,1, 11.9,1,1, 13.956, 10541.122, 491.167, 52888.622 25/08/16,06:14:01,10,07,1, 11.9,1,1, 13.956, 10541.135, 491.184, 52888.592 25/08/16,06:14:01,11,07,1, 11.9,1,1, 13.956, 10541.113, 491.182, 52888.618 25/08/16,06:14:01,12,07,1, 11.9,1,1, 13.956, 10541.149, 491.190, 52888.597 25/08/16,06:14:01,13,07,1, 11.9,1,1, 13.956, 10541.147, 491.178, 52888.610 25/08/16,06:14:01,14,07,1, 11.9,1,1, 13.956, 10541.149, 491.194, 52888.652 25/08/16,06:14:01,15,07,1, 11.9,1,1, 13.956, 10541.146, 491.215, 52888.641 25/08/16,06:14:01,16,07,1, 11.9,1,1, 13.956, 10541.158, 491.207, 52888.634 25/08/16,06:14:01,17,07,1, 11.9,1,1, 13.956, 10541.166, 491.194, 52888.621 25/08/16,06:14:01,18,07,1, 11.9,1,1, 13.956, 10541.143, 491.216, 52888.600 25/08/16,06:14:01,19,07,1, 11.9,1,1, 13.956, 10541.139, 491.196, 52888.593 25/08/16,06:14:02,00,07,1, 11.9,1,1, 13.957, 10541.137, 491.196, 52888.593 25/08/16,06:14:02,01,07,1, 11.9,1,1, 13.957, 10541.163, 491.174, 52888.437 25/08/16,06:14:02,02,07,1, 11.9,1,1, 13.957, 10541.139, 491.196, 52888.575 25/08/16,06:14:02,03,07,1, 11.9,1,1, 13.957, 10541.180, 491.174, 52888.578 25/08/16,06:14:02,04,07,1, 11.9,1,1, 13.957, 10541.176, 491.179, 52888.599 25/08/16,06:14:02,05,07,1, 11.9,1,1, 13.957, 10541.189, 491.203, 52888.605 25/08/16,06:14:02,06,07,1, 11.9,1,1, 13.957, 10541.185, 491.188, 52888.630 25/08/16,06:14:02,07,07,1, 11.9,1,1, 13.957, 10541.166, 491.202, 52888.645 25/08/16,06:14:02,08,07,1, 11.9,1,1, 13.957, 10541.192, 491.225, 52888.645 25/08/16,06:14:02,09,07,1, 11.9,1,1, 13.957, 10541.177, 491.181, 52888.599 25/08/16,06:14:02,10,07,1, 11.9,1,1, 13.957, 10541.188, 491.230, 52888.635 25/08/16,06:14:02,11,07,1, 11.9,1,1, 13.957, 10541.206, 491.218, 52888.634 25/08/16,06:14:02,12,07,1, 11.9,1,1, 13.957, 10541.177, 491.202, 52888.602 25/08/16,06:14:02,13,07,1, 11.9,1,1, 13.957, 10541.185, 491.194, 52888.612 25/08/16,06:14:02,14,07,1, 11.9,1,1, 13.957, 10541.171, 491.189, 52888.592 25/08/16,06:14:02,15,07,1, 11.9,1,1, 13.957, 10541.210, 491.186, 52888.596 25/08/16,06:14:02,16,07,1, 11.9,1,1, 13.957, 10541.199, 491.203, 52888.615 25/08/16,06:14:02,17,07,1, 11.9,1,1, 13.957, 10541.202, 491.187, 52888.646 25/08/16,06:14:02,18,07,1, 11.9,1,1, 13.957, 10541.201, 491.224, 52888.624 25/08/16,06:14:02,19,07,1, 11.9,1,1, 13.957, 10541.237, 491.221, 52888.658 25/08/16,06:14:03,00,07,1, 11.9,1,1, 13.957, 10541.229, 491.221, 52888.658 25/08/16,06:14:03,01,07,1, 11.9,1,1, 13.957, 10541.235, 491.241, 52888.615 25/08/16,06:14:03,02,07,1, 11.9,1,1, 13.957, 10541.208, 491.211, 52888.666 25/08/16,06:14:03,03,07,1, 11.9,1,1, 13.957, 10541.196, 491.237, 52888.639 25/08/16,06:14:03,04,07,1, 11.9,1,1, 13.957, 10541.210, 491.206, 52888.628 25/08/16,06:14:03,05,07,1, 11.9,1,1, 13.957, 10541.231, 491.211, 52888.679 25/08/16,06:14:03,06,07,1, 11.9,1,1, 13.957, 10541.196, 491.211, 52888.604 25/08/16,06:14:03,07,07,1, 11.9,1,1, 13.957, 10541.231, 491.218, 52888.664 25/08/16,06:14:03,08,07,1, 11.9,1,1, 13.957, 10541.234, 491.228, 52888.658 25/08/16,06:14:03,09,07,1, 11.9,1,1, 13.957, 10541.243, 491.233, 52888.607 25/08/16,06:14:03,10,07,1, 11.9,1,1, 13.957, 10541.250, 491.230, 52888.610 25/08/16,06:14:03,11,07,1, 11.9,1,1, 13.957, 10541.226, 491.221, 52888.610 25/08/16,06:14:03,12,07,1, 11.9,1,1, 13.957, 10541.243, 491.228, 52888.581 25/08/16,06:14:03,13,07,1, 11.9,1,1, 13.957, 10541.243, 491.225, 52888.637 25/08/16,06:14:03,14,07,1, 11.9,1,1, 13.957, 10541.245, 491.229, 52888.631 25/08/16,06:14:03,15,07,1, 11.9,1,1, 13.957, 10541.263, 491.228, 52888.609 25/08/16,06:14:03,16,07,1, 11.9,1,1, 13.957, 10541.257, 491.237, 52888.628 25/08/16,06:14:03,17,07,1, 11.9,1,1, 13.957, 10541.236, 491.222, 52888.629 25/08/16,06:14:03,18,07,1, 11.9,1,1, 13.957, 10541.289, 491.224, 52888.644 25/08/16,06:14:03,19,07,1, 11.9,1,1, 13.957, 10541.282, 491.214, 52888.636 25/08/16,06:14:04,00,07,1, 11.9,1,1, 13.956, 10541.279, 491.214, 52888.636 25/08/16,06:14:04,01,07,1, 11.9,1,1, 13.956, 10541.284, 491.212, 52888.597 25/08/16,06:14:04,02,07,1, 11.9,1,1, 13.956, 10541.279, 491.231, 52888.623 25/08/16,06:14:04,03,07,1, 11.9,1,1, 13.956, 10541.281, 491.246, 52888.588 25/08/16,06:14:04,04,07,1, 11.9,1,1, 13.956, 10541.288, 491.223, 52888.622 25/08/16,06:14:04,05,07,1, 11.9,1,1, 13.956, 10541.287, 491.245, 52888.617 25/08/16,06:14:04,06,07,1, 11.9,1,1, 13.956, 10541.313, 491.239, 52888.583 25/08/16,06:14:04,07,07,1, 11.9,1,1, 13.956, 10541.318, 491.240, 52888.637 25/08/16,06:14:04,08,07,1, 11.9,1,1, 13.956, 10541.314, 491.224, 52888.646 25/08/16,06:14:04,09,07,1, 11.9,1,1, 13.956, 10541.301, 491.261, 52888.638 25/08/16,06:14:04,10,07,1, 11.9,1,1, 13.956, 10541.308, 491.241, 52888.655 25/08/16,06:14:04,11,07,1, 11.9,1,1, 13.956, 10541.317, 491.241, 52888.627 25/08/16,06:14:04,12,07,1, 11.9,1,1, 13.956, 10541.299, 491.212, 52888.621 25/08/16,06:14:04,13,07,1, 11.9,1,1, 13.956, 10541.325, 491.249, 52888.653 25/08/16,06:14:04,14,07,1, 11.9,1,1, 13.956, 10541.312, 491.209, 52888.595 25/08/16,06:14:04,15,07,1, 11.9,1,1, 13.956, 10541.319, 491.245, 52888.621 25/08/16,06:14:04,16,07,1, 11.9,1,1, 13.956, 10541.345, 491.256, 52888.609 25/08/16,06:14:04,17,07,1, 11.9,1,1, 13.956, 10541.339, 491.241, 52888.617 25/08/16,06:14:04,18,07,1, 11.9,1,1, 13.956, 10541.347, 491.235, 52888.638 25/08/16,06:14:04,19,07,1, 11.9,1,1, 13.956, 10541.335, 491.230, 52888.617 25/08/16,06:14:05,00,07,1, 11.9,1,1, 13.956, 10541.329, 491.230, 52888.617 25/08/16,06:14:05,01,07,1, 11.9,1,1, 13.956, 10541.355, 491.242, 52888.642 25/08/16,06:14:05,02,07,1, 11.9,1,1, 13.956, 10541.350, 491.245, 52888.621 25/08/16,06:14:05,03,07,1, 11.9,1,1, 13.956, 10541.369, 491.235, 52888.648 25/08/16,06:14:05,04,07,1, 11.9,1,1, 13.956, 10541.382, 491.221, 52888.633 25/08/16,06:14:05,05,07,1, 11.9,1,1, 13.956, 10541.374, 491.227, 52888.656 25/08/16,06:14:05,06,07,1, 11.9,1,1, 13.956, 10541.354, 491.257, 52888.665 25/08/16,06:14:05,07,07,1, 11.9,1,1, 13.956, 10541.388, 491.241, 52888.641 25/08/16,06:14:05,08,07,1, 11.9,1,1, 13.956, 10541.358, 491.240, 52888.641 25/08/16,06:14:05,09,07,1, 11.9,1,1, 13.956, 10541.372, 491.243, 52888.696 25/08/16,06:14:05,10,07,1, 11.9,1,1, 13.956, 10541.370, 491.240, 52888.645 25/08/16,06:14:05,11,07,1, 11.9,1,1, 13.956, 10541.398, 491.244, 52888.656 25/08/16,06:14:05,12,07,1, 11.9,1,1, 13.956, 10541.397, 491.242, 52888.681 25/08/16,06:14:05,13,07,1, 11.9,1,1, 13.956, 10541.395, 491.243, 52888.648 25/08/16,06:14:05,14,07,1, 11.9,1,1, 13.956, 10541.408, 491.252, 52888.694 25/08/16,06:14:05,15,07,1, 11.9,1,1, 13.956, 10541.383, 491.228, 52888.638 25/08/16,06:14:05,16,07,1, 11.9,1,1, 13.956, 10541.412, 491.226, 52888.636 25/08/16,06:14:05,17,07,1, 11.9,1,1, 13.956, 10541.416, 491.240, 52888.717 25/08/16,06:14:05,18,07,1, 11.9,1,1, 13.956, 10541.414, 491.219, 52888.673 25/08/16,06:14:05,19,07,1, 11.9,1,1, 13.956, 10541.412, 491.236, 52888.661 25/08/16,06:14:06,00,07,1, 11.8,1,1, 13.960, 10541.404, 491.236, 52888.661 25/08/16,06:14:06,01,07,1, 11.8,1,1, 13.960, 10541.412, 491.260, 52888.697 25/08/16,06:14:06,02,07,1, 11.8,1,1, 13.960, 10541.442, 491.245, 52888.662 25/08/16,06:14:06,03,07,1, 11.8,1,1, 13.960, 10541.400, 491.249, 52888.611 25/08/16,06:14:06,04,07,1, 11.8,1,1, 13.960, 10541.440, 491.223, 52888.657 25/08/16,06:14:06,05,07,1, 11.8,1,1, 13.960, 10541.441, 491.257, 52888.663 25/08/16,06:14:06,06,07,1, 11.8,1,1, 13.960, 10541.450, 491.255, 52888.632 25/08/16,06:14:06,07,07,1, 11.8,1,1, 13.960, 10541.431, 491.238, 52888.687 25/08/16,06:14:06,08,07,1, 11.8,1,1, 13.960, 10541.473, 491.236, 52888.667 25/08/16,06:14:06,09,07,1, 11.8,1,1, 13.960, 10541.459, 491.236, 52888.626 25/08/16,06:14:06,10,07,1, 11.8,1,1, 13.960, 10541.456, 491.232, 52888.691 25/08/16,06:14:06,11,07,1, 11.8,1,1, 13.960, 10541.455, 491.248, 52888.685 25/08/16,06:14:06,12,07,1, 11.8,1,1, 13.960, 10541.469, 491.227, 52888.675 25/08/16,06:14:06,13,07,1, 11.8,1,1, 13.960, 10541.484, 491.249, 52888.682 25/08/16,06:14:06,14,07,1, 11.8,1,1, 13.960, 10541.486, 491.247, 52888.648 25/08/16,06:14:06,15,07,1, 11.8,1,1, 13.960, 10541.469, 491.248, 52888.641 25/08/16,06:14:06,16,07,1, 11.8,1,1, 13.960, 10541.488, 491.239, 52888.694 25/08/16,06:14:06,17,07,1, 11.8,1,1, 13.960, 10541.489, 491.239, 52888.649 25/08/16,06:14:06,18,07,1, 11.8,1,1, 13.960, 10541.487, 491.257, 52888.643 25/08/16,06:14:06,19,07,1, 11.8,1,1, 13.960, 10541.485, 491.249, 52888.655 25/08/16,06:14:07,00,07,1, 11.9,1,1, 13.957, 10541.480, 491.249, 52888.655 25/08/16,06:14:07,01,07,1, 11.9,1,1, 13.957, 10541.508, 491.224, 52888.642 25/08/16,06:14:07,02,07,1, 11.9,1,1, 13.957, 10541.516, 491.255, 52888.690 25/08/16,06:14:07,03,07,1, 11.9,1,1, 13.957, 10541.507, 491.220, 52888.642 25/08/16,06:14:07,04,07,1, 11.9,1,1, 13.957, 10541.505, 491.235, 52888.675 25/08/16,06:14:07,05,07,1, 11.9,1,1, 13.957, 10541.510, 491.221, 52888.644 25/08/16,06:14:07,06,07,1, 11.9,1,1, 13.957, 10541.526, 491.229, 52888.634 25/08/16,06:14:07,07,07,1, 11.9,1,1, 13.957, 10541.537, 491.242, 52888.647 25/08/16,06:14:07,08,07,1, 11.9,1,1, 13.957, 10541.488, 491.257, 52888.640 25/08/16,06:14:07,09,07,1, 11.9,1,1, 13.957, 10541.523, 491.262, 52888.644 25/08/16,06:14:07,10,07,1, 11.9,1,1, 13.957, 10541.518, 491.272, 52888.594 25/08/16,06:14:07,11,07,1, 11.9,1,1, 13.957, 10541.511, 491.273, 52888.634 25/08/16,06:14:07,12,07,1, 11.9,1,1, 13.957, 10541.520, 491.264, 52888.651 25/08/16,06:14:07,13,07,1, 11.9,1,1, 13.957, 10541.518, 491.255, 52888.635 25/08/16,06:14:07,14,07,1, 11.9,1,1, 13.957, 10541.520, 491.247, 52888.654 25/08/16,06:14:07,15,07,1, 11.9,1,1, 13.957, 10541.538, 491.243, 52888.636 25/08/16,06:14:07,16,07,1, 11.9,1,1, 13.957, 10541.520, 491.248, 52888.583 25/08/16,06:14:07,17,07,1, 11.9,1,1, 13.957, 10541.524, 491.253, 52888.651 25/08/16,06:14:07,18,07,1, 11.9,1,1, 13.957, 10541.528, 491.259, 52888.615 25/08/16,06:14:07,19,07,1, 11.9,1,1, 13.957, 10541.551, 491.255, 52888.627 25/08/16,06:14:08,00,07,1, 11.8,1,1, 13.958, 10541.546, 491.255, 52888.627 25/08/16,06:14:08,01,07,1, 11.8,1,1, 13.958, 10541.547, 491.262, 52888.619 25/08/16,06:14:08,02,07,1, 11.8,1,1, 13.958, 10541.574, 491.276, 52888.630 25/08/16,06:14:08,03,07,1, 11.8,1,1, 13.958, 10541.562, 491.257, 52888.663 25/08/16,06:14:08,04,07,1, 11.8,1,1, 13.958, 10541.575, 491.271, 52888.655 25/08/16,06:14:08,05,07,1, 11.8,1,1, 13.958, 10541.570, 491.297, 52888.633 25/08/16,06:14:08,06,07,1, 11.8,1,1, 13.958, 10541.591, 491.240, 52888.673 25/08/16,06:14:08,07,07,1, 11.8,1,1, 13.958, 10541.583, 491.243, 52888.672 25/08/16,06:14:08,08,07,1, 11.8,1,1, 13.958, 10541.569, 491.250, 52888.645 25/08/16,06:14:08,09,07,1, 11.8,1,1, 13.958, 10541.575, 491.257, 52888.664 25/08/16,06:14:08,10,07,1, 11.8,1,1, 13.958, 10541.577, 491.267, 52888.631 25/08/16,06:14:08,11,07,1, 11.8,1,1, 13.958, 10541.597, 491.254, 52888.660 25/08/16,06:14:08,12,07,1, 11.8,1,1, 13.958, 10541.617, 491.265, 52888.646 25/08/16,06:14:08,13,07,1, 11.8,1,1, 13.958, 10541.613, 491.254, 52888.657 25/08/16,06:14:08,14,07,1, 11.8,1,1, 13.958, 10541.594, 491.274, 52888.666 25/08/16,06:14:08,15,07,1, 11.8,1,1, 13.958, 10541.626, 491.276, 52888.658 25/08/16,06:14:08,16,07,1, 11.8,1,1, 13.958, 10541.600, 491.264, 52888.653 25/08/16,06:14:08,17,07,1, 11.8,1,1, 13.958, 10541.594, 491.255, 52888.634 25/08/16,06:14:08,18,07,1, 11.8,1,1, 13.958, 10541.627, 491.251, 52888.674 25/08/16,06:14:08,19,07,1, 11.8,1,1, 13.958, 10541.619, 491.256, 52888.639 25/08/16,06:14:09,00,07,1, 11.9,1,1, 13.957, 10541.613, 491.256, 52888.639 25/08/16,06:14:09,01,07,1, 11.9,1,1, 13.957, 10541.615, 491.243, 52888.653 25/08/16,06:14:09,02,07,1, 11.9,1,1, 13.957, 10541.650, 491.249, 52888.630 25/08/16,06:14:09,03,07,1, 11.9,1,1, 13.957, 10541.610, 491.244, 52888.643 25/08/16,06:14:09,04,07,1, 11.9,1,1, 13.957, 10541.639, 491.243, 52888.660 25/08/16,06:14:09,05,07,1, 11.9,1,1, 13.957, 10541.655, 491.257, 52888.616 25/08/16,06:14:09,06,07,1, 11.9,1,1, 13.957, 10541.623, 491.246, 52888.689 25/08/16,06:14:09,07,07,1, 11.9,1,1, 13.957, 10541.625, 491.291, 52888.643 25/08/16,06:14:09,08,07,1, 11.9,1,1, 13.957, 10541.634, 491.293, 52888.656 25/08/16,06:14:09,09,07,1, 11.9,1,1, 13.957, 10541.642, 491.281, 52888.643 25/08/16,06:14:09,10,07,1, 11.9,1,1, 13.957, 10541.657, 491.269, 52888.656 25/08/16,06:14:09,11,07,1, 11.9,1,1, 13.957, 10541.668, 491.262, 52888.689 25/08/16,06:14:09,12,07,1, 11.9,1,1, 13.957, 10541.675, 491.265, 52888.629 25/08/16,06:14:09,13,07,1, 11.9,1,1, 13.957, 10541.654, 491.255, 52888.645 25/08/16,06:14:09,14,07,1, 11.9,1,1, 13.957, 10541.685, 491.250, 52888.706 25/08/16,06:14:09,15,07,1, 11.9,1,1, 13.957, 10541.625, 491.256, 52888.662 25/08/16,06:14:09,16,07,1, 11.9,1,1, 13.957, 10541.664, 491.290, 52888.672 25/08/16,06:14:09,17,07,1, 11.9,1,1, 13.957, 10541.666, 491.272, 52888.633 25/08/16,06:14:09,18,07,1, 11.9,1,1, 13.957, 10541.666, 491.273, 52888.655 25/08/16,06:14:09,19,07,1, 11.9,1,1, 13.957, 10541.676, 491.290, 52888.663 25/08/16,06:14:10,00,07,1, 11.9,1,1, 13.958, 10541.672, 491.290, 52888.663 25/08/16,06:14:10,01,07,1, 11.9,1,1, 13.958, 10541.678, 491.263, 52888.620 25/08/16,06:14:10,02,07,1, 11.9,1,1, 13.958, 10541.683, 491.259, 52888.656 25/08/16,06:14:10,03,07,1, 11.9,1,1, 13.958, 10541.667, 491.275, 52888.646 25/08/16,06:14:10,04,07,1, 11.9,1,1, 13.958, 10541.676, 491.269, 52888.638 25/08/16,06:14:10,05,07,1, 11.9,1,1, 13.958, 10541.691, 491.257, 52888.658 25/08/16,06:14:10,06,07,1, 11.9,1,1, 13.958, 10541.686, 491.237, 52888.640 25/08/16,06:14:10,07,07,1, 11.9,1,1, 13.958, 10541.683, 491.276, 52888.621 25/08/16,06:14:10,08,07,1, 11.9,1,1, 13.958, 10541.724, 491.264, 52888.647 25/08/16,06:14:10,09,07,1, 11.9,1,1, 13.958, 10541.703, 491.279, 52888.645 25/08/16,06:14:10,10,07,1, 11.9,1,1, 13.958, 10541.713, 491.274, 52888.666 25/08/16,06:14:10,11,07,1, 11.9,1,1, 13.958, 10541.716, 491.265, 52888.663 25/08/16,06:14:10,12,07,1, 11.9,1,1, 13.958, 10541.716, 491.268, 52888.641 25/08/16,06:14:10,13,07,1, 11.9,1,1, 13.958, 10541.708, 491.293, 52888.656 25/08/16,06:14:10,14,07,1, 11.9,1,1, 13.958, 10541.725, 491.291, 52888.635 25/08/16,06:14:10,15,07,1, 11.9,1,1, 13.958, 10541.719, 491.280, 52888.650 25/08/16,06:14:10,16,07,1, 11.9,1,1, 13.958, 10541.715, 491.282, 52888.650 25/08/16,06:14:10,17,07,1, 11.9,1,1, 13.958, 10541.733, 491.290, 52888.675 25/08/16,06:14:10,18,07,1, 11.9,1,1, 13.958, 10541.722, 491.279, 52888.680 25/08/16,06:14:10,19,07,1, 11.9,1,1, 13.958, 10541.716, 491.292, 52888.698 25/08/16,06:14:11,00,06,1, 11.9,1,1, 13.957, 10541.713, 491.292, 52888.698 25/08/16,06:14:11,01,06,1, 11.9,1,1, 13.957, 10541.732, 491.282, 52888.727 25/08/16,06:14:11,02,06,1, 11.9,1,1, 13.957, 10541.709, 491.274, 52888.674 25/08/16,06:14:11,03,06,1, 11.9,1,1, 13.957, 10541.739, 491.319, 52888.723 25/08/16,06:14:11,04,06,1, 11.9,1,1, 13.957, 10541.765, 491.298, 52888.714 25/08/16,06:14:11,05,06,1, 11.9,1,1, 13.957, 10541.763, 491.293, 52888.680 25/08/16,06:14:11,06,06,1, 11.9,1,1, 13.957, 10541.758, 491.290, 52888.675 25/08/16,06:14:11,07,06,1, 11.9,1,1, 13.957, 10541.763, 491.301, 52888.685 25/08/16,06:14:11,08,06,1, 11.9,1,1, 13.957, 10541.777, 491.285, 52888.709 25/08/16,06:14:11,09,06,1, 11.9,1,1, 13.957, 10541.766, 491.277, 52888.675 25/08/16,06:14:11,10,06,1, 11.9,1,1, 13.957, 10541.753, 491.279, 52888.673 25/08/16,06:14:11,11,06,1, 11.9,1,1, 13.957, 10541.790, 491.258, 52888.685 25/08/16,06:14:11,12,06,1, 11.9,1,1, 13.957, 10541.769, 491.257, 52888.672 25/08/16,06:14:11,13,06,1, 11.9,1,1, 13.957, 10541.798, 491.270, 52888.703 25/08/16,06:14:11,14,06,1, 11.9,1,1, 13.957, 10541.808, 491.280, 52888.680 25/08/16,06:14:11,15,06,1, 11.9,1,1, 13.957, 10541.796, 491.293, 52888.736 25/08/16,06:14:11,16,06,1, 11.9,1,1, 13.957, 10541.802, 491.292, 52888.678 25/08/16,06:14:11,17,06,1, 11.9,1,1, 13.957, 10541.814, 491.301, 52888.713 25/08/16,06:14:11,18,06,1, 11.9,1,1, 13.957, 10541.789, 491.314, 52888.708 25/08/16,06:14:11,19,06,1, 11.9,1,1, 13.957, 10541.796, 491.293, 52888.660 25/08/16,06:14:12,00,06,1, 12.0,1,1, 13.955, 10541.788, 491.293, 52888.660 25/08/16,06:14:12,01,06,1, 12.0,1,1, 13.955, 10541.805, 491.288, 52888.681 25/08/16,06:14:12,02,06,1, 12.0,1,1, 13.955, 10541.800, 491.280, 52888.679 25/08/16,06:14:12,03,06,1, 12.0,1,1, 13.955, 10541.809, 491.269, 52888.695 25/08/16,06:14:12,04,06,1, 12.0,1,1, 13.955, 10541.820, 491.302, 52888.667 25/08/16,06:14:12,05,06,1, 12.0,1,1, 13.955, 10541.837, 491.292, 52888.691 25/08/16,06:14:12,06,06,1, 12.0,1,1, 13.955, 10541.828, 491.282, 52888.663 25/08/16,06:14:12,07,06,1, 12.0,1,1, 13.955, 10541.829, 491.299, 52888.666 25/08/16,06:14:12,08,06,1, 12.0,1,1, 13.955, 10541.813, 491.310, 52888.720 25/08/16,06:14:12,09,06,1, 12.0,1,1, 13.955, 10541.847, 491.315, 52888.675 25/08/16,06:14:12,10,06,1, 12.0,1,1, 13.955, 10541.825, 491.273, 52888.685 25/08/16,06:14:12,11,06,1, 12.0,1,1, 13.955, 10541.825, 491.310, 52888.702 25/08/16,06:14:12,12,06,1, 12.0,1,1, 13.955, 10541.827, 491.287, 52888.675 25/08/16,06:14:12,13,06,1, 12.0,1,1, 13.955, 10541.832, 491.300, 52888.690 25/08/16,06:14:12,14,06,1, 12.0,1,1, 13.955, 10541.850, 491.287, 52888.704 25/08/16,06:14:12,15,06,1, 12.0,1,1, 13.955, 10541.847, 491.306, 52888.687 25/08/16,06:14:12,16,06,1, 12.0,1,1, 13.955, 10541.835, 491.306, 52888.676 25/08/16,06:14:12,17,06,1, 12.0,1,1, 13.955, 10541.851, 491.304, 52888.706 25/08/16,06:14:12,18,06,1, 12.0,1,1, 13.955, 10541.850, 491.299, 52888.708 25/08/16,06:14:12,19,06,1, 12.0,1,1, 13.955, 10541.884, 491.311, 52888.733 25/08/16,06:14:13,00,07,1, 11.9,1,1, 13.956, 10541.880, 491.311, 52888.733 25/08/16,06:14:13,01,07,1, 11.9,1,1, 13.956, 10541.866, 491.315, 52888.597 25/08/16,06:14:13,02,07,1, 11.9,1,1, 13.956, 10541.901, 491.293, 52888.744 25/08/16,06:14:13,03,07,1, 11.9,1,1, 13.956, 10541.886, 491.329, 52888.699 25/08/16,06:14:13,04,07,1, 11.9,1,1, 13.956, 10541.878, 491.324, 52888.728 25/08/16,06:14:13,05,07,1, 11.9,1,1, 13.956, 10541.892, 491.317, 52888.717 25/08/16,06:14:13,06,07,1, 11.9,1,1, 13.956, 10541.887, 491.335, 52888.666 25/08/16,06:14:13,07,07,1, 11.9,1,1, 13.956, 10541.879, 491.292, 52888.708 25/08/16,06:14:13,08,07,1, 11.9,1,1, 13.956, 10541.887, 491.318, 52888.692 25/08/16,06:14:13,09,07,1, 11.9,1,1, 13.956, 10541.866, 491.321, 52888.674 25/08/16,06:14:13,10,07,1, 11.9,1,1, 13.956, 10541.902, 491.319, 52888.739 25/08/16,06:14:13,11,07,1, 11.9,1,1, 13.956, 10541.887, 491.327, 52888.714 25/08/16,06:14:13,12,07,1, 11.9,1,1, 13.956, 10541.902, 491.339, 52888.740 25/08/16,06:14:13,13,07,1, 11.9,1,1, 13.956, 10541.888, 491.330, 52888.734 25/08/16,06:14:13,14,07,1, 11.9,1,1, 13.956, 10541.886, 491.368, 52888.721 25/08/16,06:14:13,15,07,1, 11.9,1,1, 13.956, 10541.908, 491.324, 52888.728 25/08/16,06:14:13,16,07,1, 11.9,1,1, 13.956, 10541.916, 491.345, 52888.726 25/08/16,06:14:13,17,07,1, 11.9,1,1, 13.956, 10541.913, 491.332, 52888.683 25/08/16,06:14:13,18,07,1, 11.9,1,1, 13.956, 10541.907, 491.350, 52888.691 25/08/16,06:14:13,19,07,1, 11.9,1,1, 13.956, 10541.914, 491.332, 52888.693 25/08/16,06:14:14,00,07,1, 11.9,1,1, 13.957, 10541.914, 491.332, 52888.693 25/08/16,06:14:14,01,07,1, 11.9,1,1, 13.957, 10541.934, 491.346, 52888.724 25/08/16,06:14:14,02,07,1, 11.9,1,1, 13.957, 10541.937, 491.333, 52888.754 25/08/16,06:14:14,03,07,1, 11.9,1,1, 13.957, 10541.956, 491.346, 52888.744 25/08/16,06:14:14,04,07,1, 11.9,1,1, 13.957, 10541.915, 491.339, 52888.742 25/08/16,06:14:14,05,07,1, 11.9,1,1, 13.957, 10541.944, 491.377, 52888.764 25/08/16,06:14:14,06,07,1, 11.9,1,1, 13.957, 10541.957, 491.368, 52888.732 25/08/16,06:14:14,07,07,1, 11.9,1,1, 13.957, 10541.943, 491.347, 52888.738 25/08/16,06:14:14,08,07,1, 11.9,1,1, 13.957, 10541.944, 491.362, 52888.710 25/08/16,06:14:14,09,07,1, 11.9,1,1, 13.957, 10541.942, 491.356, 52888.731 25/08/16,06:14:14,10,07,1, 11.9,1,1, 13.957, 10541.946, 491.379, 52888.721 25/08/16,06:14:14,11,07,1, 11.9,1,1, 13.957, 10541.979, 491.393, 52888.749 25/08/16,06:14:14,12,07,1, 11.9,1,1, 13.957, 10541.961, 491.357, 52888.708 25/08/16,06:14:14,13,07,1, 11.9,1,1, 13.957, 10541.985, 491.365, 52888.737 25/08/16,06:14:14,14,07,1, 11.9,1,1, 13.957, 10541.969, 491.356, 52888.733 25/08/16,06:14:14,15,07,1, 11.9,1,1, 13.957, 10541.965, 491.364, 52888.766 25/08/16,06:14:14,16,07,1, 11.9,1,1, 13.957, 10541.962, 491.389, 52888.781 25/08/16,06:14:14,17,07,1, 11.9,1,1, 13.957, 10541.955, 491.387, 52888.722 25/08/16,06:14:14,18,07,1, 11.9,1,1, 13.957, 10541.988, 491.384, 52888.732 25/08/16,06:14:14,19,07,1, 11.9,1,1, 13.957, 10541.950, 491.382, 52888.747 25/08/16,06:14:15,00,06,1, 11.9,1,1, 13.959, 10541.947, 491.382, 52888.747 25/08/16,06:14:15,01,06,1, 11.9,1,1, 13.959, 10541.988, 491.390, 52888.754 25/08/16,06:14:15,02,06,1, 11.9,1,1, 13.959, 10541.970, 491.402, 52888.734 25/08/16,06:14:15,03,06,1, 11.9,1,1, 13.959, 10541.984, 491.399, 52888.744 25/08/16,06:14:15,04,06,1, 11.9,1,1, 13.959, 10541.957, 491.373, 52888.746 25/08/16,06:14:15,05,06,1, 11.9,1,1, 13.959, 10541.982, 491.378, 52888.740 25/08/16,06:14:15,06,06,1, 11.9,1,1, 13.959, 10542.010, 491.378, 52888.760 25/08/16,06:14:15,07,06,1, 11.9,1,1, 13.959, 10541.975, 491.389, 52888.772 25/08/16,06:14:15,08,06,1, 11.9,1,1, 13.959, 10541.988, 491.404, 52888.749 25/08/16,06:14:15,09,06,1, 11.9,1,1, 13.959, 10541.989, 491.411, 52888.778 25/08/16,06:14:15,10,06,1, 11.9,1,1, 13.959, 10541.990, 491.434, 52888.785 25/08/16,06:14:15,11,06,1, 11.9,1,1, 13.959, 10541.994, 491.423, 52888.766 25/08/16,06:14:15,12,06,1, 11.9,1,1, 13.959, 10541.997, 491.445, 52888.754 25/08/16,06:14:15,13,06,1, 11.9,1,1, 13.959, 10541.993, 491.437, 52888.783 25/08/16,06:14:15,14,06,1, 11.9,1,1, 13.959, 10541.987, 491.431, 52888.771 25/08/16,06:14:15,15,06,1, 11.9,1,1, 13.959, 10541.966, 491.429, 52888.803 25/08/16,06:14:15,16,06,1, 11.9,1,1, 13.959, 10542.002, 491.412, 52888.766 25/08/16,06:14:15,17,06,1, 11.9,1,1, 13.959, 10542.021, 491.450, 52888.753 25/08/16,06:14:15,18,06,1, 11.9,1,1, 13.959, 10542.005, 491.446, 52888.759 25/08/16,06:14:15,19,06,1, 11.9,1,1, 13.959, 10541.998, 491.447, 52888.786 25/08/16,06:14:16,00,06,1, 11.9,1,1, 13.959, 10541.997, 491.447, 52888.786 25/08/16,06:14:16,01,06,1, 11.9,1,1, 13.959, 10542.011, 491.451, 52888.782 25/08/16,06:14:16,02,06,1, 11.9,1,1, 13.959, 10542.016, 491.461, 52888.788 25/08/16,06:14:16,03,06,1, 11.9,1,1, 13.959, 10542.020, 491.467, 52888.801 25/08/16,06:14:16,04,06,1, 11.9,1,1, 13.959, 10541.993, 491.443, 52888.829 25/08/16,06:14:16,05,06,1, 11.9,1,1, 13.959, 10541.991, 491.438, 52888.795 25/08/16,06:14:16,06,06,1, 11.9,1,1, 13.959, 10542.008, 491.461, 52888.802 25/08/16,06:14:16,07,06,1, 11.9,1,1, 13.959, 10542.000, 491.446, 52889.026 25/08/16,06:14:16,08,06,1, 11.9,1,1, 13.959, 10542.033, 491.458, 52888.753 25/08/16,06:14:16,09,06,1, 11.9,1,1, 13.959, 10542.038, 491.435, 52888.756 25/08/16,06:14:16,10,06,1, 11.9,1,1, 13.959, 10542.020, 491.453, 52888.773 25/08/16,06:14:16,11,06,1, 11.9,1,1, 13.959, 10542.029, 491.460, 52888.784 25/08/16,06:14:16,12,06,1, 11.9,1,1, 13.959, 10542.013, 491.479, 52888.808 25/08/16,06:14:16,13,06,1, 11.9,1,1, 13.959, 10541.971, 491.478, 52888.820 25/08/16,06:14:16,14,06,1, 11.9,1,1, 13.959, 10542.021, 491.503, 52888.804 25/08/16,06:14:16,15,06,1, 11.9,1,1, 13.959, 10542.031, 491.507, 52888.840 25/08/16,06:14:16,16,06,1, 11.9,1,1, 13.959, 10542.032, 491.505, 52888.779 25/08/16,06:14:16,17,06,1, 11.9,1,1, 13.959, 10542.029, 491.500, 52888.793 25/08/16,06:14:16,18,06,1, 11.9,1,1, 13.959, 10542.023, 491.504, 52888.789 25/08/16,06:14:16,19,06,1, 11.9,1,1, 13.959, 10542.035, 491.503, 52888.846 25/08/16,06:14:17,00,06,1, 11.8,1,1, 13.955, 10542.030, 491.503, 52888.846 25/08/16,06:14:17,01,06,1, 11.8,1,1, 13.955, 10542.030, 491.490, 52888.800 25/08/16,06:14:17,02,06,1, 11.8,1,1, 13.955, 10542.042, 491.504, 52888.809 25/08/16,06:14:17,03,06,1, 11.8,1,1, 13.955, 10542.015, 491.477, 52888.820 25/08/16,06:14:17,04,06,1, 11.8,1,1, 13.955, 10542.036, 491.524, 52888.820 25/08/16,06:14:17,05,06,1, 11.8,1,1, 13.955, 10542.070, 491.554, 52888.857 25/08/16,06:14:17,06,06,1, 11.8,1,1, 13.955, 10542.038, 491.530, 52888.818 25/08/16,06:14:17,07,06,1, 11.8,1,1, 13.955, 10542.030, 491.509, 52888.849 25/08/16,06:14:17,08,06,1, 11.8,1,1, 13.955, 10542.049, 491.511, 52888.806 25/08/16,06:14:17,09,06,1, 11.8,1,1, 13.955, 10542.038, 491.533, 52888.837 25/08/16,06:14:17,10,06,1, 11.8,1,1, 13.955, 10542.032, 491.525, 52888.868 25/08/16,06:14:17,11,06,1, 11.8,1,1, 13.955, 10542.048, 491.550, 52888.852 25/08/16,06:14:17,12,06,1, 11.8,1,1, 13.955, 10542.043, 491.543, 52888.851 25/08/16,06:14:17,13,06,1, 11.8,1,1, 13.955, 10542.028, 491.538, 52888.854 25/08/16,06:14:17,14,06,1, 11.8,1,1, 13.955, 10542.026, 491.527, 52888.795 25/08/16,06:14:17,15,06,1, 11.8,1,1, 13.955, 10542.040, 491.539, 52888.816 25/08/16,06:14:17,16,06,1, 11.8,1,1, 13.955, 10542.052, 491.550, 52888.829 25/08/16,06:14:17,17,06,1, 11.8,1,1, 13.955, 10542.038, 491.560, 52888.820 25/08/16,06:14:17,18,06,1, 11.8,1,1, 13.955, 10542.051, 491.557, 52888.811 25/08/16,06:14:17,19,06,1, 11.8,1,1, 13.955, 10542.029, 491.572, 52888.834 25/08/16,06:14:18,00,07,1, 11.9,1,1, 13.960, 10542.022, 491.572, 52888.834 25/08/16,06:14:18,01,07,1, 11.9,1,1, 13.960, 10542.064, 491.572, 52888.847 25/08/16,06:14:18,02,07,1, 11.9,1,1, 13.960, 10542.064, 491.594, 52888.889 25/08/16,06:14:18,03,07,1, 11.9,1,1, 13.960, 10542.056, 491.588, 52888.907 25/08/16,06:14:18,04,07,1, 11.9,1,1, 13.960, 10542.045, 491.588, 52888.885 25/08/16,06:14:18,05,07,1, 11.9,1,1, 13.960, 10542.064, 491.596, 52888.918 25/08/16,06:14:18,06,07,1, 11.9,1,1, 13.960, 10542.071, 491.580, 52888.845 25/08/16,06:14:18,07,07,1, 11.9,1,1, 13.960, 10542.058, 491.576, 52888.868 25/08/16,06:14:18,08,07,1, 11.9,1,1, 13.960, 10542.050, 491.570, 52888.893 25/08/16,06:14:18,09,07,1, 11.9,1,1, 13.960, 10542.060, 491.568, 52888.868 25/08/16,06:14:18,10,07,1, 11.9,1,1, 13.960, 10542.035, 491.586, 52888.882 25/08/16,06:14:18,11,07,1, 11.9,1,1, 13.960, 10542.057, 491.580, 52888.900 25/08/16,06:14:18,12,07,1, 11.9,1,1, 13.960, 10542.062, 491.592, 52888.871 25/08/16,06:14:18,13,07,1, 11.9,1,1, 13.960, 10542.060, 491.592, 52888.926 25/08/16,06:14:18,14,07,1, 11.9,1,1, 13.960, 10542.076, 491.576, 52888.888 25/08/16,06:14:18,15,07,1, 11.9,1,1, 13.960, 10542.093, 491.585, 52888.879 25/08/16,06:14:18,16,07,1, 11.9,1,1, 13.960, 10542.060, 491.594, 52888.891 25/08/16,06:14:18,17,07,1, 11.9,1,1, 13.960, 10542.062, 491.579, 52888.897 25/08/16,06:14:18,18,07,1, 11.9,1,1, 13.960, 10542.068, 491.595, 52888.896 25/08/16,06:14:18,19,07,1, 11.9,1,1, 13.960, 10542.084, 491.603, 52888.896 25/08/16,06:14:19,00,06,1, 11.9,1,1, 13.958, 10542.080, 491.603, 52888.896 25/08/16,06:14:19,01,06,1, 11.9,1,1, 13.958, 10542.063, 491.623, 52888.928 25/08/16,06:14:19,02,06,1, 11.9,1,1, 13.958, 10542.072, 491.614, 52888.922 25/08/16,06:14:19,03,06,1, 11.9,1,1, 13.958, 10542.086, 491.609, 52888.922 25/08/16,06:14:19,04,06,1, 11.9,1,1, 13.958, 10542.073, 491.645, 52888.903 25/08/16,06:14:19,05,06,1, 11.9,1,1, 13.958, 10542.052, 491.649, 52888.923 25/08/16,06:14:19,06,06,1, 11.9,1,1, 13.958, 10542.068, 491.641, 52888.911 25/08/16,06:14:19,07,06,1, 11.9,1,1, 13.958, 10542.045, 491.645, 52888.948 25/08/16,06:14:19,08,06,1, 11.9,1,1, 13.958, 10542.081, 491.621, 52888.922 25/08/16,06:14:19,09,06,1, 11.9,1,1, 13.958, 10542.073, 491.657, 52888.939 25/08/16,06:14:19,10,06,1, 11.9,1,1, 13.958, 10542.088, 491.663, 52888.902 25/08/16,06:14:19,11,06,1, 11.9,1,1, 13.958, 10542.068, 491.633, 52888.893 25/08/16,06:14:19,12,06,1, 11.9,1,1, 13.958, 10542.089, 491.632, 52888.910 25/08/16,06:14:19,13,06,1, 11.9,1,1, 13.958, 10542.081, 491.674, 52888.924 25/08/16,06:14:19,14,06,1, 11.9,1,1, 13.958, 10542.062, 491.639, 52888.923 25/08/16,06:14:19,15,06,1, 11.9,1,1, 13.958, 10542.068, 491.659, 52888.898 25/08/16,06:14:19,16,06,1, 11.9,1,1, 13.958, 10542.084, 491.681, 52888.942 25/08/16,06:14:19,17,06,1, 11.9,1,1, 13.958, 10542.087, 491.711, 52888.943 25/08/16,06:14:19,18,06,1, 11.9,1,1, 13.958, 10542.103, 491.698, 52888.926 25/08/16,06:14:19,19,06,1, 11.9,1,1, 13.958, 10542.085, 491.682, 52888.914 25/08/16,06:14:20,00,06,1, 11.9,1,1, 13.958, 10542.080, 491.682, 52888.914 25/08/16,06:14:20,01,06,1, 11.9,1,1, 13.958, 10542.095, 491.720, 52888.971 25/08/16,06:14:20,02,06,1, 11.9,1,1, 13.958, 10542.110, 491.700, 52888.938 25/08/16,06:14:20,03,06,1, 11.9,1,1, 13.958, 10542.086, 491.686, 52888.978 25/08/16,06:14:20,04,06,1, 11.9,1,1, 13.958, 10542.073, 491.701, 52888.951 25/08/16,06:14:20,05,06,1, 11.9,1,1, 13.958, 10542.081, 491.698, 52888.991 25/08/16,06:14:20,06,06,1, 11.9,1,1, 13.958, 10542.066, 491.716, 52889.007 25/08/16,06:14:20,07,06,1, 11.9,1,1, 13.958, 10542.064, 491.715, 52888.945 25/08/16,06:14:20,08,06,1, 11.9,1,1, 13.958, 10542.088, 491.724, 52888.972 25/08/16,06:14:20,09,06,1, 11.9,1,1, 13.958, 10542.080, 491.698, 52888.996 25/08/16,06:14:20,10,06,1, 11.9,1,1, 13.958, 10542.054, 491.742, 52888.979 25/08/16,06:14:20,11,06,1, 11.9,1,1, 13.958, 10542.077, 491.745, 52889.026 25/08/16,06:14:20,12,06,1, 11.9,1,1, 13.958, 10542.093, 491.726, 52888.993 25/08/16,06:14:20,13,06,1, 11.9,1,1, 13.958, 10542.091, 491.743, 52888.990 25/08/16,06:14:20,14,06,1, 11.9,1,1, 13.958, 10542.101, 491.766, 52889.037 25/08/16,06:14:20,15,06,1, 11.9,1,1, 13.958, 10542.080, 491.752, 52888.987 25/08/16,06:14:20,16,06,1, 11.9,1,1, 13.958, 10542.091, 491.744, 52888.987 25/08/16,06:14:20,17,06,1, 11.9,1,1, 13.958, 10542.062, 491.754, 52888.989 25/08/16,06:14:20,18,06,1, 11.9,1,1, 13.958, 10542.083, 491.729, 52888.969 25/08/16,06:14:20,19,06,1, 11.9,1,1, 13.958, 10542.045, 491.750, 52888.987 25/08/16,06:14:21,00,06,1, 11.9,1,1, 13.957, 10542.039, 491.750, 52888.987 25/08/16,06:14:21,01,06,1, 11.9,1,1, 13.957, 10542.074, 491.801, 52888.962 25/08/16,06:14:21,02,06,1, 11.9,1,1, 13.957, 10542.060, 491.799, 52888.998 25/08/16,06:14:21,03,06,1, 11.9,1,1, 13.957, 10542.076, 491.825, 52889.010 25/08/16,06:14:21,04,06,1, 11.9,1,1, 13.957, 10542.040, 491.831, 52888.977 25/08/16,06:14:21,05,06,1, 11.9,1,1, 13.957, 10542.072, 491.802, 52889.033 25/08/16,06:14:21,06,06,1, 11.9,1,1, 13.957, 10542.060, 491.843, 52888.987 25/08/16,06:14:21,07,06,1, 11.9,1,1, 13.957, 10542.068, 491.814, 52888.932 25/08/16,06:14:21,08,06,1, 11.9,1,1, 13.957, 10542.091, 491.822, 52889.084 25/08/16,06:14:21,09,06,1, 11.9,1,1, 13.957, 10542.105, 491.828, 52888.998 25/08/16,06:14:21,10,06,1, 11.9,1,1, 13.957, 10542.091, 491.812, 52889.002 25/08/16,06:14:21,11,06,1, 11.9,1,1, 13.957, 10542.075, 491.830, 52889.035 25/08/16,06:14:21,12,06,1, 11.9,1,1, 13.957, 10542.087, 491.834, 52889.012 25/08/16,06:14:21,13,06,1, 11.9,1,1, 13.957, 10542.078, 491.829, 52889.024 25/08/16,06:14:21,14,06,1, 11.9,1,1, 13.957, 10542.070, 491.826, 52889.014 25/08/16,06:14:21,15,06,1, 11.9,1,1, 13.957, 10542.079, 491.846, 52889.043 25/08/16,06:14:21,16,06,1, 11.9,1,1, 13.957, 10542.068, 491.868, 52889.046 25/08/16,06:14:21,17,06,1, 11.9,1,1, 13.957, 10542.087, 491.862, 52889.189 25/08/16,06:14:21,18,06,1, 11.9,1,1, 13.957, 10542.062, 491.862, 52889.089 25/08/16,06:14:21,19,06,1, 11.9,1,1, 13.957, 10542.059, 491.887, 52889.055 25/08/16,06:14:22,00,06,1, 11.9,1,1, 13.955, 10542.055, 491.887, 52889.055 25/08/16,06:14:22,01,06,1, 11.9,1,1, 13.955, 10542.058, 491.875, 52889.025 25/08/16,06:14:22,02,06,1, 11.9,1,1, 13.955, 10542.046, 491.874, 52889.032 25/08/16,06:14:22,03,06,1, 11.9,1,1, 13.955, 10542.032, 491.853, 52889.037 25/08/16,06:14:22,04,06,1, 11.9,1,1, 13.955, 10542.039, 491.841, 52889.056 25/08/16,06:14:22,05,06,1, 11.9,1,1, 13.955, 10542.039, 491.882, 52889.050 25/08/16,06:14:22,06,06,1, 11.9,1,1, 13.955, 10542.050, 491.866, 52889.044 25/08/16,06:14:22,07,06,1, 11.9,1,1, 13.955, 10542.048, 491.901, 52889.069 25/08/16,06:14:22,08,06,1, 11.9,1,1, 13.955, 10542.033, 491.899, 52889.037 25/08/16,06:14:22,09,06,1, 11.9,1,1, 13.955, 10542.066, 491.889, 52889.051 25/08/16,06:14:22,10,06,1, 11.9,1,1, 13.955, 10542.056, 491.900, 52889.055 25/08/16,06:14:22,11,06,1, 11.9,1,1, 13.955, 10542.056, 491.926, 52889.067 25/08/16,06:14:22,12,06,1, 11.9,1,1, 13.955, 10542.032, 491.901, 52889.051 25/08/16,06:14:22,13,06,1, 11.9,1,1, 13.955, 10542.053, 491.933, 52889.052 25/08/16,06:14:22,14,06,1, 11.9,1,1, 13.955, 10542.053, 491.913, 52889.072 25/08/16,06:14:22,15,06,1, 11.9,1,1, 13.955, 10542.050, 491.909, 52889.058 25/08/16,06:14:22,16,06,1, 11.9,1,1, 13.955, 10542.070, 491.906, 52889.078 25/08/16,06:14:22,17,06,1, 11.9,1,1, 13.955, 10542.061, 491.934, 52889.108 25/08/16,06:14:22,18,06,1, 11.9,1,1, 13.955, 10542.052, 491.934, 52889.037 25/08/16,06:14:22,19,06,1, 11.9,1,1, 13.955, 10542.087, 491.964, 52889.059 25/08/16,06:14:23,00,07,1, 11.9,1,1, 13.957, 10542.080, 491.964, 52889.059 25/08/16,06:14:23,01,07,1, 11.9,1,1, 13.957, 10542.061, 491.927, 52889.088 25/08/16,06:14:23,02,07,1, 11.9,1,1, 13.957, 10542.056, 491.946, 52889.066 25/08/16,06:14:23,03,07,1, 11.9,1,1, 13.957, 10542.074, 491.950, 52889.091 25/08/16,06:14:23,04,07,1, 11.9,1,1, 13.957, 10542.067, 491.962, 52889.113 25/08/16,06:14:23,05,07,1, 11.9,1,1, 13.957, 10542.064, 491.969, 52889.111 25/08/16,06:14:23,06,07,1, 11.9,1,1, 13.957, 10542.063, 491.973, 52889.087 25/08/16,06:14:23,07,07,1, 11.9,1,1, 13.957, 10542.047, 491.979, 52889.091 25/08/16,06:14:23,08,07,1, 11.9,1,1, 13.957, 10542.037, 491.964, 52889.067 25/08/16,06:14:23,09,07,1, 11.9,1,1, 13.957, 10542.050, 491.966, 52889.090 25/08/16,06:14:23,10,07,1, 11.9,1,1, 13.957, 10542.040, 491.962, 52889.102 25/08/16,06:14:23,11,07,1, 11.9,1,1, 13.957, 10542.044, 491.979, 52889.065 25/08/16,06:14:23,12,07,1, 11.9,1,1, 13.957, 10542.031, 491.956, 52889.090 25/08/16,06:14:23,13,07,1, 11.9,1,1, 13.957, 10542.052, 491.990, 52889.073 25/08/16,06:14:23,14,07,1, 11.9,1,1, 13.957, 10542.031, 491.984, 52889.083 25/08/16,06:14:23,15,07,1, 11.9,1,1, 13.957, 10542.063, 492.021, 52889.110 25/08/16,06:14:23,16,07,1, 11.9,1,1, 13.957, 10542.053, 492.012, 52889.117 25/08/16,06:14:23,17,07,1, 11.9,1,1, 13.957, 10542.062, 492.020, 52889.145 25/08/16,06:14:23,18,07,1, 11.9,1,1, 13.957, 10542.064, 492.013, 52889.124 25/08/16,06:14:23,19,07,1, 11.9,1,1, 13.957, 10542.044, 492.004, 52889.106 25/08/16,06:14:24,00,06,1, 12.0,1,1, 13.957, 10542.039, 492.004, 52889.106 25/08/16,06:14:24,01,06,1, 12.0,1,1, 13.957, 10542.041, 492.003, 52889.119 25/08/16,06:14:24,02,06,1, 12.0,1,1, 13.957, 10542.044, 492.012, 52889.109 25/08/16,06:14:24,03,06,1, 12.0,1,1, 13.957, 10542.040, 492.007, 52889.082 25/08/16,06:14:24,04,06,1, 12.0,1,1, 13.957, 10542.037, 492.013, 52889.138 25/08/16,06:14:24,05,06,1, 12.0,1,1, 13.957, 10542.040, 492.018, 52889.072 25/08/16,06:14:24,06,06,1, 12.0,1,1, 13.957, 10542.049, 492.009, 52889.141 25/08/16,06:14:24,07,06,1, 12.0,1,1, 13.957, 10542.029, 492.033, 52889.126 25/08/16,06:14:24,08,06,1, 12.0,1,1, 13.957, 10542.047, 492.019, 52889.127 25/08/16,06:14:24,09,06,1, 12.0,1,1, 13.957, 10542.063, 492.005, 52889.131 25/08/16,06:14:24,10,06,1, 12.0,1,1, 13.957, 10542.023, 492.030, 52889.127 25/08/16,06:14:24,11,06,1, 12.0,1,1, 13.957, 10542.044, 492.009, 52889.114 25/08/16,06:14:24,12,06,1, 12.0,1,1, 13.957, 10542.041, 492.025, 52889.129 25/08/16,06:14:24,13,06,1, 12.0,1,1, 13.957, 10542.019, 492.013, 52889.138 25/08/16,06:14:24,14,06,1, 12.0,1,1, 13.957, 10542.024, 492.026, 52889.103 25/08/16,06:14:24,15,06,1, 12.0,1,1, 13.957, 10542.045, 492.039, 52889.158 25/08/16,06:14:24,16,06,1, 12.0,1,1, 13.957, 10542.050, 492.051, 52889.097 25/08/16,06:14:24,17,06,1, 12.0,1,1, 13.957, 10542.048, 492.032, 52889.091 25/08/16,06:14:24,18,06,1, 12.0,1,1, 13.957, 10542.051, 492.064, 52889.140 25/08/16,06:14:24,19,06,1, 12.0,1,1, 13.957, 10542.040, 492.067, 52889.128 25/08/16,06:14:25,00,06,1, 11.9,1,1, 13.956, 10542.039, 492.067, 52889.128 25/08/16,06:14:25,01,06,1, 11.9,1,1, 13.956, 10542.053, 492.072, 52889.151 25/08/16,06:14:25,02,06,1, 11.9,1,1, 13.956, 10542.057, 492.076, 52889.164 25/08/16,06:14:25,03,06,1, 11.9,1,1, 13.956, 10542.050, 492.065, 52889.110 25/08/16,06:14:25,04,06,1, 11.9,1,1, 13.956, 10542.037, 492.074, 52889.121 25/08/16,06:14:25,05,06,1, 11.9,1,1, 13.956, 10541.996, 492.064, 52889.171 25/08/16,06:14:25,06,06,1, 11.9,1,1, 13.956, 10542.038, 492.090, 52889.119 25/08/16,06:14:25,07,06,1, 11.9,1,1, 13.956, 10542.039, 492.094, 52889.135 25/08/16,06:14:25,08,06,1, 11.9,1,1, 13.956, 10542.009, 492.067, 52889.105 25/08/16,06:14:25,09,06,1, 11.9,1,1, 13.956, 10542.029, 492.079, 52889.144 25/08/16,06:14:25,10,06,1, 11.9,1,1, 13.956, 10542.048, 492.073, 52889.131 25/08/16,06:14:25,11,06,1, 11.9,1,1, 13.956, 10542.046, 492.090, 52889.151 25/08/16,06:14:25,12,06,1, 11.9,1,1, 13.956, 10542.050, 492.069, 52889.190 25/08/16,06:14:25,13,06,1, 11.9,1,1, 13.956, 10542.030, 492.087, 52889.139 25/08/16,06:14:25,14,06,1, 11.9,1,1, 13.956, 10542.001, 492.077, 52889.119 25/08/16,06:14:25,15,06,1, 11.9,1,1, 13.956, 10542.044, 492.110, 52889.175 25/08/16,06:14:25,16,06,1, 11.9,1,1, 13.956, 10542.045, 492.090, 52889.140 25/08/16,06:14:25,17,06,1, 11.9,1,1, 13.956, 10542.031, 492.065, 52889.106 25/08/16,06:14:25,18,06,1, 11.9,1,1, 13.956, 10542.036, 492.094, 52889.135 25/08/16,06:14:25,19,06,1, 11.9,1,1, 13.956, 10542.023, 492.071, 52889.112 25/08/16,06:14:26,00,07,1, 11.9,1,1, 13.957, 10542.022, 492.071, 52889.112 25/08/16,06:14:26,01,07,1, 11.9,1,1, 13.957, 10542.029, 492.099, 52889.184 25/08/16,06:14:26,02,07,1, 11.9,1,1, 13.957, 10542.026, 492.120, 52889.177 25/08/16,06:14:26,03,07,1, 11.9,1,1, 13.957, 10542.006, 492.128, 52889.134 25/08/16,06:14:26,04,07,1, 11.9,1,1, 13.957, 10542.002, 492.134, 52889.172 25/08/16,06:14:26,05,07,1, 11.9,1,1, 13.957, 10542.024, 492.121, 52889.198 25/08/16,06:14:26,06,07,1, 11.9,1,1, 13.957, 10542.005, 492.126, 52889.172 25/08/16,06:14:26,07,07,1, 11.9,1,1, 13.957, 10542.026, 492.120, 52889.158 25/08/16,06:14:26,08,07,1, 11.9,1,1, 13.957, 10542.019, 492.120, 52889.162 25/08/16,06:14:26,09,07,1, 11.9,1,1, 13.957, 10542.009, 492.127, 52889.158 25/08/16,06:14:26,10,07,1, 11.9,1,1, 13.957, 10541.998, 492.118, 52889.187 25/08/16,06:14:26,11,07,1, 11.9,1,1, 13.957, 10542.008, 492.102, 52889.206 25/08/16,06:14:26,12,07,1, 11.9,1,1, 13.957, 10541.994, 492.130, 52889.147 25/08/16,06:14:26,13,07,1, 11.9,1,1, 13.957, 10541.997, 492.124, 52889.183 25/08/16,06:14:26,14,07,1, 11.9,1,1, 13.957, 10542.009, 492.142, 52889.138 25/08/16,06:14:26,15,07,1, 11.9,1,1, 13.957, 10542.009, 492.139, 52889.191 25/08/16,06:14:26,16,07,1, 11.9,1,1, 13.957, 10542.006, 492.144, 52889.164 25/08/16,06:14:26,17,07,1, 11.9,1,1, 13.957, 10542.001, 492.168, 52889.193 25/08/16,06:14:26,18,07,1, 11.9,1,1, 13.957, 10542.002, 492.153, 52889.158 25/08/16,06:14:26,19,07,1, 11.9,1,1, 13.957, 10541.989, 492.147, 52889.194 25/08/16,06:14:27,00,07,1, 11.9,1,1, 13.954, 10541.989, 492.147, 52889.194 25/08/16,06:14:27,01,07,1, 11.9,1,1, 13.954, 10541.991, 492.129, 52889.175 25/08/16,06:14:27,02,07,1, 11.9,1,1, 13.954, 10541.992, 492.130, 52889.188 25/08/16,06:14:27,03,07,1, 11.9,1,1, 13.954, 10541.998, 492.164, 52889.166 25/08/16,06:14:27,04,07,1, 11.9,1,1, 13.954, 10542.002, 492.159, 52889.200 25/08/16,06:14:27,05,07,1, 11.9,1,1, 13.954, 10541.992, 492.170, 52889.179 25/08/16,06:14:27,06,07,1, 11.9,1,1, 13.954, 10541.997, 492.163, 52889.150 25/08/16,06:14:27,07,07,1, 11.9,1,1, 13.954, 10542.025, 492.160, 52889.125 25/08/16,06:14:27,08,07,1, 11.9,1,1, 13.954, 10541.989, 492.165, 52889.184 25/08/16,06:14:27,09,07,1, 11.9,1,1, 13.954, 10541.994, 492.179, 52889.131 25/08/16,06:14:27,10,07,1, 11.9,1,1, 13.954, 10542.013, 492.183, 52889.159 25/08/16,06:14:27,11,07,1, 11.9,1,1, 13.954, 10541.999, 492.189, 52889.173 25/08/16,06:14:27,12,07,1, 11.9,1,1, 13.954, 10541.979, 492.196, 52889.167 25/08/16,06:14:27,13,07,1, 11.9,1,1, 13.954, 10542.008, 492.190, 52889.190 25/08/16,06:14:27,14,07,1, 11.9,1,1, 13.954, 10541.991, 492.183, 52889.171 25/08/16,06:14:27,15,07,1, 11.9,1,1, 13.954, 10542.011, 492.196, 52889.171 25/08/16,06:14:27,16,07,1, 11.9,1,1, 13.954, 10541.996, 492.194, 52889.162 25/08/16,06:14:27,17,07,1, 11.9,1,1, 13.954, 10542.006, 492.195, 52889.157 25/08/16,06:14:27,18,07,1, 11.9,1,1, 13.954, 10542.018, 492.198, 52889.185 25/08/16,06:14:27,19,07,1, 11.9,1,1, 13.954, 10541.999, 492.191, 52889.171 25/08/16,06:14:28,00,07,1, 11.9,1,1, 13.957, 10541.997, 492.191, 52889.171 25/08/16,06:14:28,01,07,1, 11.9,1,1, 13.957, 10542.005, 492.220, 52889.198 25/08/16,06:14:28,02,07,1, 11.9,1,1, 13.957, 10542.027, 492.215, 52889.206 25/08/16,06:14:28,03,07,1, 11.9,1,1, 13.957, 10542.014, 492.199, 52889.271 25/08/16,06:14:28,04,07,1, 11.9,1,1, 13.957, 10542.032, 492.186, 52889.227 25/08/16,06:14:28,05,07,1, 11.9,1,1, 13.957, 10542.014, 492.179, 52889.212 25/08/16,06:14:28,06,07,1, 11.9,1,1, 13.957, 10542.023, 492.193, 52889.220 25/08/16,06:14:28,07,07,1, 11.9,1,1, 13.957, 10542.022, 492.201, 52889.226 25/08/16,06:14:28,08,07,1, 11.9,1,1, 13.957, 10542.012, 492.188, 52889.178 25/08/16,06:14:28,09,07,1, 11.9,1,1, 13.957, 10541.993, 492.208, 52889.204 25/08/16,06:14:28,10,07,1, 11.9,1,1, 13.957, 10541.995, 492.216, 52889.203 25/08/16,06:14:28,11,07,1, 11.9,1,1, 13.957, 10542.001, 492.210, 52889.175 25/08/16,06:14:28,12,07,1, 11.9,1,1, 13.957, 10541.983, 492.218, 52889.228 25/08/16,06:14:28,13,07,1, 11.9,1,1, 13.957, 10541.992, 492.210, 52889.260 25/08/16,06:14:28,14,07,1, 11.9,1,1, 13.957, 10542.000, 492.228, 52889.242 25/08/16,06:14:28,15,07,1, 11.9,1,1, 13.957, 10542.005, 492.211, 52889.229 25/08/16,06:14:28,16,07,1, 11.9,1,1, 13.957, 10542.019, 492.215, 52889.215 25/08/16,06:14:28,17,07,1, 11.9,1,1, 13.957, 10541.992, 492.214, 52889.210 25/08/16,06:14:28,18,07,1, 11.9,1,1, 13.957, 10542.013, 492.218, 52889.222 25/08/16,06:14:28,19,07,1, 11.9,1,1, 13.957, 10541.979, 492.205, 52889.214 25/08/16,06:14:29,00,07,1, 11.9,1,1, 13.956, 10541.972, 492.205, 52889.214 25/08/16,06:14:29,01,07,1, 11.9,1,1, 13.956, 10541.983, 492.214, 52889.187 25/08/16,06:14:29,02,07,1, 11.9,1,1, 13.956, 10541.989, 492.210, 52889.205 25/08/16,06:14:29,03,07,1, 11.9,1,1, 13.956, 10542.005, 492.215, 52889.188 25/08/16,06:14:29,04,07,1, 11.9,1,1, 13.956, 10541.978, 492.211, 52889.209 25/08/16,06:14:29,05,07,1, 11.9,1,1, 13.956, 10541.967, 492.230, 52889.209 25/08/16,06:14:29,06,07,1, 11.9,1,1, 13.956, 10542.006, 492.232, 52889.201 25/08/16,06:14:29,07,07,1, 11.9,1,1, 13.956, 10541.990, 492.211, 52889.191 25/08/16,06:14:29,08,07,1, 11.9,1,1, 13.956, 10541.988, 492.207, 52889.186 25/08/16,06:14:29,09,07,1, 11.9,1,1, 13.956, 10541.992, 492.225, 52889.172 25/08/16,06:14:29,10,07,1, 11.9,1,1, 13.956, 10542.001, 492.211, 52889.157 25/08/16,06:14:29,11,07,1, 11.9,1,1, 13.956, 10541.995, 492.212, 52889.209 25/08/16,06:14:29,12,07,1, 11.9,1,1, 13.956, 10542.002, 492.218, 52889.158 25/08/16,06:14:29,13,07,1, 11.9,1,1, 13.956, 10542.002, 492.208, 52889.179 25/08/16,06:14:29,14,07,1, 11.9,1,1, 13.956, 10542.006, 492.177, 52889.173 25/08/16,06:14:29,15,07,1, 11.9,1,1, 13.956, 10541.989, 492.194, 52889.164 25/08/16,06:14:29,16,07,1, 11.9,1,1, 13.956, 10542.019, 492.203, 52889.175 25/08/16,06:14:29,17,07,1, 11.9,1,1, 13.956, 10542.009, 492.189, 52889.203 25/08/16,06:14:29,18,07,1, 11.9,1,1, 13.956, 10542.004, 492.203, 52889.196 25/08/16,06:14:29,19,07,1, 11.9,1,1, 13.956, 10542.008, 492.203, 52889.196 25/08/16,06:14:30,00,07,1, 12.0,1,1, 13.959, 10542.005, 492.203, 52889.196 25/08/16,06:14:30,01,07,1, 12.0,1,1, 13.959, 10542.000, 492.200, 52889.162 25/08/16,06:14:30,02,07,1, 12.0,1,1, 13.959, 10542.006, 492.192, 52889.154 25/08/16,06:14:30,03,07,1, 12.0,1,1, 13.959, 10541.996, 492.184, 52889.194 25/08/16,06:14:30,04,07,1, 12.0,1,1, 13.959, 10542.011, 492.180, 52889.129 25/08/16,06:14:30,05,07,1, 12.0,1,1, 13.959, 10541.981, 492.197, 52889.212 25/08/16,06:14:30,06,07,1, 12.0,1,1, 13.959, 10541.994, 492.189, 52889.200 25/08/16,06:14:30,07,07,1, 12.0,1,1, 13.959, 10542.020, 492.195, 52889.194 25/08/16,06:14:30,08,07,1, 12.0,1,1, 13.959, 10542.004, 492.193, 52889.204 25/08/16,06:14:30,09,07,1, 12.0,1,1, 13.959, 10542.005, 492.217, 52889.178 25/08/16,06:14:30,10,07,1, 12.0,1,1, 13.959, 10542.013, 492.218, 52889.146 25/08/16,06:14:30,11,07,1, 12.0,1,1, 13.959, 10542.016, 492.190, 52889.200 25/08/16,06:14:30,12,07,1, 12.0,1,1, 13.959, 10542.029, 492.188, 52889.201 25/08/16,06:14:30,13,07,1, 12.0,1,1, 13.959, 10542.017, 492.171, 52889.191 25/08/16,06:14:30,14,07,1, 12.0,1,1, 13.959, 10541.995, 492.183, 52889.190 25/08/16,06:14:30,15,07,1, 12.0,1,1, 13.959, 10541.997, 492.211, 52889.139 25/08/16,06:14:30,16,07,1, 12.0,1,1, 13.959, 10542.005, 492.181, 52889.182 25/08/16,06:14:30,17,07,1, 12.0,1,1, 13.959, 10541.991, 492.204, 52889.160 25/08/16,06:14:30,18,07,1, 12.0,1,1, 13.959, 10542.029, 492.194, 52889.178 25/08/16,06:14:30,19,07,1, 12.0,1,1, 13.959, 10542.012, 492.192, 52889.205 25/08/16,06:14:31,00,07,1, 11.8,1,1, 13.957, 10542.005, 492.192, 52889.205 25/08/16,06:14:31,01,07,1, 11.8,1,1, 13.957, 10542.012, 492.188, 52889.159 25/08/16,06:14:31,02,07,1, 11.8,1,1, 13.957, 10542.054, 492.176, 52889.189 25/08/16,06:14:31,03,07,1, 11.8,1,1, 13.957, 10542.037, 492.195, 52889.234 25/08/16,06:14:31,04,07,1, 11.8,1,1, 13.957, 10542.050, 492.178, 52889.177 25/08/16,06:14:31,05,07,1, 11.8,1,1, 13.957, 10542.024, 492.178, 52889.212 25/08/16,06:14:31,06,07,1, 11.8,1,1, 13.957, 10542.020, 492.185, 52889.218 25/08/16,06:14:31,07,07,1, 11.8,1,1, 13.957, 10542.027, 492.191, 52889.175 25/08/16,06:14:31,08,07,1, 11.8,1,1, 13.957, 10542.014, 492.182, 52889.190 25/08/16,06:14:31,09,07,1, 11.8,1,1, 13.957, 10542.013, 492.193, 52889.197 25/08/16,06:14:31,10,07,1, 11.8,1,1, 13.957, 10542.025, 492.180, 52889.180 25/08/16,06:14:31,11,07,1, 11.8,1,1, 13.957, 10542.038, 492.214, 52889.178 25/08/16,06:14:31,12,07,1, 11.8,1,1, 13.957, 10542.058, 492.215, 52889.212 25/08/16,06:14:31,13,07,1, 11.8,1,1, 13.957, 10542.047, 492.175, 52889.183 25/08/16,06:14:31,14,07,1, 11.8,1,1, 13.957, 10542.027, 492.193, 52889.196 25/08/16,06:14:31,15,07,1, 11.8,1,1, 13.957, 10542.040, 492.202, 52889.176 25/08/16,06:14:31,16,07,1, 11.8,1,1, 13.957, 10542.058, 492.191, 52889.204 25/08/16,06:14:31,17,07,1, 11.8,1,1, 13.957, 10542.032, 492.180, 52889.161 25/08/16,06:14:31,18,07,1, 11.8,1,1, 13.957, 10542.026, 492.176, 52889.219 25/08/16,06:14:31,19,07,1, 11.8,1,1, 13.957, 10542.027, 492.181, 52889.241 25/08/16,06:14:32,00,08,1, 11.9,1,1, 13.955, 10542.022, 492.181, 52889.241 25/08/16,06:14:32,01,08,1, 11.9,1,1, 13.955, 10542.018, 492.162, 52889.180 25/08/16,06:14:32,02,08,1, 11.9,1,1, 13.955, 10542.050, 492.166, 52889.176 25/08/16,06:14:32,03,08,1, 11.9,1,1, 13.955, 10542.043, 492.199, 52889.151 25/08/16,06:14:32,04,08,1, 11.9,1,1, 13.955, 10542.046, 492.172, 52889.152 25/08/16,06:14:32,05,08,1, 11.9,1,1, 13.955, 10542.017, 492.177, 52889.159 25/08/16,06:14:32,06,08,1, 11.9,1,1, 13.955, 10542.053, 492.197, 52889.168 25/08/16,06:14:32,07,08,1, 11.9,1,1, 13.955, 10542.027, 492.174, 52889.175 25/08/16,06:14:32,08,08,1, 11.9,1,1, 13.955, 10542.038, 492.179, 52889.176 25/08/16,06:14:32,09,08,1, 11.9,1,1, 13.955, 10542.029, 492.167, 52889.156 25/08/16,06:14:32,10,08,1, 11.9,1,1, 13.955, 10542.044, 492.148, 52889.136 25/08/16,06:14:32,11,08,1, 11.9,1,1, 13.955, 10542.033, 492.163, 52889.131 25/08/16,06:14:32,12,08,1, 11.9,1,1, 13.955, 10542.060, 492.181, 52889.148 25/08/16,06:14:32,13,08,1, 11.9,1,1, 13.955, 10542.051, 492.144, 52889.154 25/08/16,06:14:32,14,08,1, 11.9,1,1, 13.955, 10542.047, 492.177, 52889.146 25/08/16,06:14:32,15,08,1, 11.9,1,1, 13.955, 10542.045, 492.198, 52889.175 25/08/16,06:14:32,16,08,1, 11.9,1,1, 13.955, 10542.047, 492.190, 52889.170 25/08/16,06:14:32,17,08,1, 11.9,1,1, 13.955, 10542.057, 492.172, 52889.173 25/08/16,06:14:32,18,08,1, 11.9,1,1, 13.955, 10542.057, 492.163, 52889.172 25/08/16,06:14:32,19,08,1, 11.9,1,1, 13.955, 10542.057, 492.155, 52889.176 25/08/16,06:14:33,00,08,1, 11.9,1,1, 13.955, 10542.055, 492.155, 52889.176 25/08/16,06:14:33,01,08,1, 11.9,1,1, 13.955, 10542.083, 492.159, 52889.154 25/08/16,06:14:33,02,08,1, 11.9,1,1, 13.955, 10542.081, 492.166, 52889.160 25/08/16,06:14:33,03,08,1, 11.9,1,1, 13.955, 10542.083, 492.170, 52889.144 25/08/16,06:14:33,04,08,1, 11.9,1,1, 13.955, 10542.074, 492.151, 52889.132 25/08/16,06:14:33,05,08,1, 11.9,1,1, 13.955, 10542.066, 492.167, 52889.166 25/08/16,06:14:33,06,08,1, 11.9,1,1, 13.955, 10542.084, 492.148, 52889.128 25/08/16,06:14:33,07,08,1, 11.9,1,1, 13.955, 10542.090, 492.165, 52889.150 25/08/16,06:14:33,08,08,1, 11.9,1,1, 13.955, 10542.072, 492.161, 52889.160 25/08/16,06:14:33,09,08,1, 11.9,1,1, 13.955, 10542.068, 492.156, 52889.091 25/08/16,06:14:33,10,08,1, 11.9,1,1, 13.955, 10542.090, 492.179, 52889.161 25/08/16,06:14:33,11,08,1, 11.9,1,1, 13.955, 10542.095, 492.172, 52889.160 25/08/16,06:14:33,12,08,1, 11.9,1,1, 13.955, 10542.095, 492.179, 52889.176 25/08/16,06:14:33,13,08,1, 11.9,1,1, 13.955, 10542.089, 492.157, 52889.133 25/08/16,06:14:33,14,08,1, 11.9,1,1, 13.955, 10542.067, 492.144, 52889.121 25/08/16,06:14:33,15,08,1, 11.9,1,1, 13.955, 10542.089, 492.145, 52889.181 25/08/16,06:14:33,16,08,1, 11.9,1,1, 13.955, 10542.107, 492.162, 52889.201 25/08/16,06:14:33,17,08,1, 11.9,1,1, 13.955, 10542.090, 492.161, 52889.115 25/08/16,06:14:33,18,08,1, 11.9,1,1, 13.955, 10542.104, 492.116, 52889.187 25/08/16,06:14:33,19,08,1, 11.9,1,1, 13.955, 10542.096, 492.134, 52889.149 25/08/16,06:14:34,00,07,1, 11.9,1,1, 13.958, 10542.089, 492.134, 52889.149 25/08/16,06:14:34,01,07,1, 11.9,1,1, 13.958, 10542.117, 492.130, 52889.154 25/08/16,06:14:34,02,07,1, 11.9,1,1, 13.958, 10542.140, 492.154, 52889.210 25/08/16,06:14:34,03,07,1, 11.9,1,1, 13.958, 10542.162, 492.108, 52889.211 25/08/16,06:14:34,04,07,1, 11.9,1,1, 13.958, 10542.118, 492.107, 52889.153 25/08/16,06:14:34,05,07,1, 11.9,1,1, 13.958, 10542.124, 492.102, 52889.135 25/08/16,06:14:34,06,07,1, 11.9,1,1, 13.958, 10542.139, 492.096, 52889.133 25/08/16,06:14:34,07,07,1, 11.9,1,1, 13.958, 10542.138, 492.127, 52889.174 25/08/16,06:14:34,08,07,1, 11.9,1,1, 13.958, 10542.137, 492.099, 52889.161 25/08/16,06:14:34,09,07,1, 11.9,1,1, 13.958, 10542.171, 492.102, 52889.125 25/08/16,06:14:34,10,07,1, 11.9,1,1, 13.958, 10542.145, 492.127, 52889.118 25/08/16,06:14:34,11,07,1, 11.9,1,1, 13.958, 10542.130, 492.111, 52889.145 25/08/16,06:14:34,12,07,1, 11.9,1,1, 13.958, 10542.151, 492.089, 52889.126 25/08/16,06:14:34,13,07,1, 11.9,1,1, 13.958, 10542.145, 492.104, 52889.122 25/08/16,06:14:34,14,07,1, 11.9,1,1, 13.958, 10542.181, 492.129, 52889.139 25/08/16,06:14:34,15,07,1, 11.9,1,1, 13.958, 10542.142, 492.097, 52889.139 25/08/16,06:14:34,16,07,1, 11.9,1,1, 13.958, 10542.128, 492.129, 52889.151 25/08/16,06:14:34,17,07,1, 11.9,1,1, 13.958, 10542.140, 492.118, 52889.130 25/08/16,06:14:34,18,07,1, 11.9,1,1, 13.958, 10542.164, 492.092, 52889.108 25/08/16,06:14:34,19,07,1, 11.9,1,1, 13.958, 10542.145, 492.099, 52889.091 25/08/16,06:14:35,00,07,1, 11.9,1,1, 13.953, 10542.139, 492.099, 52889.091 25/08/16,06:14:35,01,07,1, 11.9,1,1, 13.953, 10542.179, 492.107, 52889.117 25/08/16,06:14:35,02,07,1, 11.9,1,1, 13.953, 10542.169, 492.083, 52889.112 25/08/16,06:14:35,03,07,1, 11.9,1,1, 13.953, 10542.186, 492.106, 52889.122 25/08/16,06:14:35,04,07,1, 11.9,1,1, 13.953, 10542.196, 492.118, 52889.123 25/08/16,06:14:35,05,07,1, 11.9,1,1, 13.953, 10542.195, 492.098, 52889.128 25/08/16,06:14:35,06,07,1, 11.9,1,1, 13.953, 10542.196, 492.124, 52889.143 25/08/16,06:14:35,07,07,1, 11.9,1,1, 13.953, 10542.164, 492.099, 52889.001 25/08/16,06:14:35,08,07,1, 11.9,1,1, 13.953, 10542.192, 492.113, 52889.069 25/08/16,06:14:35,09,07,1, 11.9,1,1, 13.953, 10542.200, 492.120, 52889.075 25/08/16,06:14:35,10,07,1, 11.9,1,1, 13.953, 10542.197, 492.092, 52889.132 25/08/16,06:14:35,11,07,1, 11.9,1,1, 13.953, 10542.169, 492.097, 52889.112 25/08/16,06:14:35,12,07,1, 11.9,1,1, 13.953, 10542.194, 492.091, 52889.130 25/08/16,06:14:35,13,07,1, 11.9,1,1, 13.953, 10542.225, 492.070, 52889.090 25/08/16,06:14:35,14,07,1, 11.9,1,1, 13.953, 10542.211, 492.081, 52889.093 25/08/16,06:14:35,15,07,1, 11.9,1,1, 13.953, 10542.198, 492.088, 52889.126 25/08/16,06:14:35,16,07,1, 11.9,1,1, 13.953, 10542.217, 492.091, 52889.118 25/08/16,06:14:35,17,07,1, 11.9,1,1, 13.953, 10542.223, 492.095, 52889.112 25/08/16,06:14:35,18,07,1, 11.9,1,1, 13.953, 10542.228, 492.071, 52889.128 25/08/16,06:14:35,19,07,1, 11.9,1,1, 13.953, 10542.239, 492.081, 52889.115 25/08/16,06:14:36,00,07,1, 11.9,1,1, 13.960, 10542.239, 492.081, 52889.115 25/08/16,06:14:36,01,07,1, 11.9,1,1, 13.960, 10542.264, 492.090, 52889.121 25/08/16,06:14:36,02,07,1, 11.9,1,1, 13.960, 10542.262, 492.099, 52889.123 25/08/16,06:14:36,03,07,1, 11.9,1,1, 13.960, 10542.237, 492.084, 52889.114 25/08/16,06:14:36,04,07,1, 11.9,1,1, 13.960, 10542.255, 492.058, 52889.120 25/08/16,06:14:36,05,07,1, 11.9,1,1, 13.960, 10542.244, 492.071, 52889.109 25/08/16,06:14:36,06,07,1, 11.9,1,1, 13.960, 10542.263, 492.079, 52889.141 25/08/16,06:14:36,07,07,1, 11.9,1,1, 13.960, 10542.283, 492.059, 52889.080 25/08/16,06:14:36,08,07,1, 11.9,1,1, 13.960, 10542.279, 492.059, 52889.089 25/08/16,06:14:36,09,07,1, 11.9,1,1, 13.960, 10542.266, 492.074, 52889.106 25/08/16,06:14:36,10,07,1, 11.9,1,1, 13.960, 10542.286, 492.062, 52889.090 25/08/16,06:14:36,11,07,1, 11.9,1,1, 13.960, 10542.295, 492.079, 52889.125 25/08/16,06:14:36,12,07,1, 11.9,1,1, 13.960, 10542.298, 492.092, 52889.137 25/08/16,06:14:36,13,07,1, 11.9,1,1, 13.960, 10542.308, 492.079, 52889.113 25/08/16,06:14:36,14,07,1, 11.9,1,1, 13.960, 10542.288, 492.070, 52889.136 25/08/16,06:14:36,15,07,1, 11.9,1,1, 13.960, 10542.331, 492.088, 52889.122 25/08/16,06:14:36,16,07,1, 11.9,1,1, 13.960, 10542.325, 492.063, 52889.132 25/08/16,06:14:36,17,07,1, 11.9,1,1, 13.960, 10542.329, 492.067, 52889.134 25/08/16,06:14:36,18,07,1, 11.9,1,1, 13.960, 10542.321, 492.060, 52889.095 25/08/16,06:14:36,19,07,1, 11.9,1,1, 13.960, 10542.331, 492.065, 52889.116 25/08/16,06:14:37,00,08,1, 12.0,1,1, 13.957, 10542.322, 492.065, 52889.116 25/08/16,06:14:37,01,08,1, 12.0,1,1, 13.957, 10542.332, 492.044, 52889.123 25/08/16,06:14:37,02,08,1, 12.0,1,1, 13.957, 10542.344, 492.052, 52889.085 25/08/16,06:14:37,03,08,1, 12.0,1,1, 13.957, 10542.349, 492.079, 52889.106 25/08/16,06:14:37,04,08,1, 12.0,1,1, 13.957, 10542.366, 492.068, 52889.058 25/08/16,06:14:37,05,08,1, 12.0,1,1, 13.957, 10542.349, 492.089, 52889.099 25/08/16,06:14:37,06,08,1, 12.0,1,1, 13.957, 10542.337, 492.062, 52889.081 25/08/16,06:14:37,07,08,1, 12.0,1,1, 13.957, 10542.340, 492.047, 52889.091 25/08/16,06:14:37,08,08,1, 12.0,1,1, 13.957, 10542.345, 492.055, 52889.077 25/08/16,06:14:37,09,08,1, 12.0,1,1, 13.957, 10542.364, 492.054, 52889.120 25/08/16,06:14:37,10,08,1, 12.0,1,1, 13.957, 10542.364, 492.056, 52889.101 25/08/16,06:14:37,11,08,1, 12.0,1,1, 13.957, 10542.355, 492.067, 52889.086 25/08/16,06:14:37,12,08,1, 12.0,1,1, 13.957, 10542.353, 492.048, 52889.072 25/08/16,06:14:37,13,08,1, 12.0,1,1, 13.957, 10542.374, 492.067, 52889.085 25/08/16,06:14:37,14,08,1, 12.0,1,1, 13.957, 10542.367, 492.054, 52889.106 25/08/16,06:14:37,15,08,1, 12.0,1,1, 13.957, 10542.365, 492.061, 52889.086 25/08/16,06:14:37,16,08,1, 12.0,1,1, 13.957, 10542.379, 492.067, 52889.081 25/08/16,06:14:37,17,08,1, 12.0,1,1, 13.957, 10542.375, 492.076, 52889.103 25/08/16,06:14:37,18,08,1, 12.0,1,1, 13.957, 10542.396, 492.062, 52889.048 25/08/16,06:14:37,19,08,1, 12.0,1,1, 13.957, 10542.409, 492.074, 52889.083 25/08/16,06:14:38,00,07,1, 11.9,1,1, 13.961, 10542.406, 492.074, 52889.083 25/08/16,06:14:38,01,07,1, 11.9,1,1, 13.961, 10542.401, 492.038, 52889.030 25/08/16,06:14:38,02,07,1, 11.9,1,1, 13.961, 10542.409, 492.053, 52889.070 25/08/16,06:14:38,03,07,1, 11.9,1,1, 13.961, 10542.379, 492.031, 52889.068 25/08/16,06:14:38,04,07,1, 11.9,1,1, 13.961, 10542.406, 492.027, 52889.069 25/08/16,06:14:38,05,07,1, 11.9,1,1, 13.961, 10542.416, 492.025, 52889.082 25/08/16,06:14:38,06,07,1, 11.9,1,1, 13.961, 10542.398, 492.047, 52889.076 25/08/16,06:14:38,07,07,1, 11.9,1,1, 13.961, 10542.403, 492.025, 52889.057 25/08/16,06:14:38,08,07,1, 11.9,1,1, 13.961, 10542.440, 492.058, 52889.088 25/08/16,06:14:38,09,07,1, 11.9,1,1, 13.961, 10542.421, 492.043, 52889.089 25/08/16,06:14:38,10,07,1, 11.9,1,1, 13.961, 10542.437, 492.066, 52889.039 25/08/16,06:14:38,11,07,1, 11.9,1,1, 13.961, 10542.439, 492.060, 52889.085 25/08/16,06:14:38,12,07,1, 11.9,1,1, 13.961, 10542.427, 492.053, 52889.063 25/08/16,06:14:38,13,07,1, 11.9,1,1, 13.961, 10542.445, 492.044, 52889.061 25/08/16,06:14:38,14,07,1, 11.9,1,1, 13.961, 10542.452, 492.034, 52889.042 25/08/16,06:14:38,15,07,1, 11.9,1,1, 13.961, 10542.453, 492.025, 52889.058 25/08/16,06:14:38,16,07,1, 11.9,1,1, 13.961, 10542.469, 492.019, 52889.022 25/08/16,06:14:38,17,07,1, 11.9,1,1, 13.961, 10542.471, 492.021, 52889.050 25/08/16,06:14:38,18,07,1, 11.9,1,1, 13.961, 10542.459, 492.049, 52889.059 25/08/16,06:14:38,19,07,1, 11.9,1,1, 13.961, 10542.487, 492.049, 52889.069 25/08/16,06:14:39,00,07,1, 11.9,1,1, 13.956, 10542.481, 492.049, 52889.069 25/08/16,06:14:39,01,07,1, 11.9,1,1, 13.956, 10542.502, 492.045, 52889.038 25/08/16,06:14:39,02,07,1, 11.9,1,1, 13.956, 10542.467, 492.029, 52889.057 25/08/16,06:14:39,03,07,1, 11.9,1,1, 13.956, 10542.492, 492.045, 52889.030 25/08/16,06:14:39,04,07,1, 11.9,1,1, 13.956, 10542.499, 492.041, 52889.067 25/08/16,06:14:39,05,07,1, 11.9,1,1, 13.956, 10542.500, 492.050, 52889.012 25/08/16,06:14:39,06,07,1, 11.9,1,1, 13.956, 10542.523, 492.043, 52889.053 25/08/16,06:14:39,07,07,1, 11.9,1,1, 13.956, 10542.498, 492.031, 52889.070 25/08/16,06:14:39,08,07,1, 11.9,1,1, 13.956, 10542.497, 492.004, 52889.024 25/08/16,06:14:39,09,07,1, 11.9,1,1, 13.956, 10542.502, 492.030, 52889.026 25/08/16,06:14:39,10,07,1, 11.9,1,1, 13.956, 10542.518, 492.019, 52889.026 25/08/16,06:14:39,11,07,1, 11.9,1,1, 13.956, 10542.539, 491.999, 52888.974 25/08/16,06:14:39,12,07,1, 11.9,1,1, 13.956, 10542.512, 492.040, 52889.018 25/08/16,06:14:39,13,07,1, 11.9,1,1, 13.956, 10542.515, 492.024, 52889.035 25/08/16,06:14:39,14,07,1, 11.9,1,1, 13.956, 10542.545, 492.022, 52888.990 25/08/16,06:14:39,15,07,1, 11.9,1,1, 13.956, 10542.531, 492.025, 52889.000 25/08/16,06:14:39,16,07,1, 11.9,1,1, 13.956, 10542.571, 492.054, 52889.015 25/08/16,06:14:39,17,07,1, 11.9,1,1, 13.956, 10542.553, 492.023, 52889.012 25/08/16,06:14:39,18,07,1, 11.9,1,1, 13.956, 10542.557, 492.020, 52889.036 25/08/16,06:14:39,19,07,1, 11.9,1,1, 13.956, 10542.586, 492.019, 52889.026 25/08/16,06:14:40,00,07,1, 11.9,1,1, 13.961, 10542.581, 492.019, 52889.026 25/08/16,06:14:40,01,07,1, 11.9,1,1, 13.961, 10542.588, 492.042, 52889.039 25/08/16,06:14:40,02,07,1, 11.9,1,1, 13.961, 10542.565, 492.008, 52888.982 25/08/16,06:14:40,03,07,1, 11.9,1,1, 13.961, 10542.565, 491.997, 52889.015 25/08/16,06:14:40,04,07,1, 11.9,1,1, 13.961, 10542.595, 492.000, 52889.000 25/08/16,06:14:40,05,07,1, 11.9,1,1, 13.961, 10542.597, 492.009, 52889.014 25/08/16,06:14:40,06,07,1, 11.9,1,1, 13.961, 10542.588, 492.043, 52889.025 25/08/16,06:14:40,07,07,1, 11.9,1,1, 13.961, 10542.599, 492.030, 52889.026 25/08/16,06:14:40,08,07,1, 11.9,1,1, 13.961, 10542.623, 492.016, 52889.014 25/08/16,06:14:40,09,07,1, 11.9,1,1, 13.961, 10542.604, 492.013, 52889.026 25/08/16,06:14:40,10,07,1, 11.9,1,1, 13.961, 10542.621, 492.014, 52889.011 25/08/16,06:14:40,11,07,1, 11.9,1,1, 13.961, 10542.623, 492.036, 52889.011 25/08/16,06:14:40,12,07,1, 11.9,1,1, 13.961, 10542.621, 492.040, 52889.041 25/08/16,06:14:40,13,07,1, 11.9,1,1, 13.961, 10542.612, 492.041, 52889.031 25/08/16,06:14:40,14,07,1, 11.9,1,1, 13.961, 10542.615, 492.033, 52888.981 25/08/16,06:14:40,15,07,1, 11.9,1,1, 13.961, 10542.632, 492.026, 52889.026 25/08/16,06:14:40,16,07,1, 11.9,1,1, 13.961, 10542.627, 491.993, 52888.997 25/08/16,06:14:40,17,07,1, 11.9,1,1, 13.961, 10542.653, 491.993, 52889.046 25/08/16,06:14:40,18,07,1, 11.9,1,1, 13.961, 10542.669, 492.017, 52889.049 25/08/16,06:14:40,19,07,1, 11.9,1,1, 13.961, 10542.649, 492.028, 52889.010 25/08/16,06:14:41,00,07,1, 12.0,1,1, 13.956, 10542.648, 492.028, 52889.010 25/08/16,06:14:41,01,07,1, 12.0,1,1, 13.956, 10542.679, 492.031, 52889.012 25/08/16,06:14:41,02,07,1, 12.0,1,1, 13.956, 10542.675, 492.033, 52889.027 25/08/16,06:14:41,03,07,1, 12.0,1,1, 13.956, 10542.701, 492.030, 52889.024 25/08/16,06:14:41,04,07,1, 12.0,1,1, 13.956, 10542.669, 492.024, 52888.960 25/08/16,06:14:41,05,07,1, 12.0,1,1, 13.956, 10542.702, 492.017, 52889.029 25/08/16,06:14:41,06,07,1, 12.0,1,1, 13.956, 10542.711, 492.059, 52889.029 25/08/16,06:14:41,07,07,1, 12.0,1,1, 13.956, 10542.703, 492.020, 52889.022 25/08/16,06:14:41,08,07,1, 12.0,1,1, 13.956, 10542.709, 492.033, 52889.008 25/08/16,06:14:41,09,07,1, 12.0,1,1, 13.956, 10542.725, 492.019, 52888.998 25/08/16,06:14:41,10,07,1, 12.0,1,1, 13.956, 10542.726, 492.000, 52888.989 25/08/16,06:14:41,11,07,1, 12.0,1,1, 13.956, 10542.721, 492.025, 52889.004 25/08/16,06:14:41,12,07,1, 12.0,1,1, 13.956, 10542.729, 492.019, 52888.976 25/08/16,06:14:41,13,07,1, 12.0,1,1, 13.956, 10542.741, 492.022, 52888.977 25/08/16,06:14:41,14,07,1, 12.0,1,1, 13.956, 10542.723, 492.009, 52889.011 25/08/16,06:14:41,15,07,1, 12.0,1,1, 13.956, 10542.714, 492.016, 52889.016 25/08/16,06:14:41,16,07,1, 12.0,1,1, 13.956, 10542.742, 492.041, 52889.027 25/08/16,06:14:41,17,07,1, 12.0,1,1, 13.956, 10542.740, 492.034, 52888.982 25/08/16,06:14:41,18,07,1, 12.0,1,1, 13.956, 10542.748, 492.031, 52888.975 25/08/16,06:14:41,19,07,1, 12.0,1,1, 13.956, 10542.730, 492.025, 52889.001 25/08/16,06:14:42,00,07,1, 11.8,1,1, 13.956, 10542.723, 492.025, 52889.001 25/08/16,06:14:42,01,07,1, 11.8,1,1, 13.956, 10542.740, 491.990, 52888.960 25/08/16,06:14:42,02,07,1, 11.8,1,1, 13.956, 10542.757, 492.022, 52888.989 25/08/16,06:14:42,03,07,1, 11.8,1,1, 13.956, 10542.766, 492.018, 52888.976 25/08/16,06:14:42,04,07,1, 11.8,1,1, 13.956, 10542.768, 492.028, 52888.971 25/08/16,06:14:42,05,07,1, 11.8,1,1, 13.956, 10542.770, 492.036, 52889.007 25/08/16,06:14:42,06,07,1, 11.8,1,1, 13.956, 10542.780, 492.050, 52888.996 25/08/16,06:14:42,07,07,1, 11.8,1,1, 13.956, 10542.777, 492.061, 52888.951 25/08/16,06:14:42,08,07,1, 11.8,1,1, 13.956, 10542.789, 492.045, 52889.008 25/08/16,06:14:42,09,07,1, 11.8,1,1, 13.956, 10542.807, 492.045, 52889.012 25/08/16,06:14:42,10,07,1, 11.8,1,1, 13.956, 10542.806, 492.054, 52889.002 25/08/16,06:14:42,11,07,1, 11.8,1,1, 13.956, 10542.799, 492.041, 52889.032 25/08/16,06:14:42,12,07,1, 11.8,1,1, 13.956, 10542.814, 492.033, 52888.983 25/08/16,06:14:42,13,07,1, 11.8,1,1, 13.956, 10542.829, 492.033, 52889.016 25/08/16,06:14:42,14,07,1, 11.8,1,1, 13.956, 10542.827, 492.038, 52889.000 25/08/16,06:14:42,15,07,1, 11.8,1,1, 13.956, 10542.836, 492.029, 52889.014 25/08/16,06:14:42,16,07,1, 11.8,1,1, 13.956, 10542.838, 492.021, 52889.015 25/08/16,06:14:42,17,07,1, 11.8,1,1, 13.956, 10542.845, 492.060, 52889.042 25/08/16,06:14:42,18,07,1, 11.8,1,1, 13.956, 10542.860, 492.064, 52889.022 25/08/16,06:14:42,19,07,1, 11.8,1,1, 13.956, 10542.863, 492.064, 52889.018 25/08/16,06:14:43,00,07,1, 11.9,1,1, 13.956, 10542.856, 492.064, 52889.018 25/08/16,06:14:43,01,07,1, 11.9,1,1, 13.956, 10542.860, 492.046, 52889.002 25/08/16,06:14:43,02,07,1, 11.9,1,1, 13.956, 10542.871, 492.069, 52889.036 25/08/16,06:14:43,03,07,1, 11.9,1,1, 13.956, 10542.876, 492.064, 52889.047 25/08/16,06:14:43,04,07,1, 11.9,1,1, 13.956, 10542.873, 492.070, 52888.979 25/08/16,06:14:43,05,07,1, 11.9,1,1, 13.956, 10542.868, 492.068, 52889.029 25/08/16,06:14:43,06,07,1, 11.9,1,1, 13.956, 10542.890, 492.072, 52889.017 25/08/16,06:14:43,07,07,1, 11.9,1,1, 13.956, 10542.868, 492.051, 52889.002 25/08/16,06:14:43,08,07,1, 11.9,1,1, 13.956, 10542.895, 492.073, 52888.972 25/08/16,06:14:43,09,07,1, 11.9,1,1, 13.956, 10542.890, 492.084, 52888.991 25/08/16,06:14:43,10,07,1, 11.9,1,1, 13.956, 10542.905, 492.087, 52888.976 25/08/16,06:14:43,11,07,1, 11.9,1,1, 13.956, 10542.921, 492.088, 52889.013 25/08/16,06:14:43,12,07,1, 11.9,1,1, 13.956, 10542.913, 492.083, 52889.002 25/08/16,06:14:43,13,07,1, 11.9,1,1, 13.956, 10542.929, 492.080, 52888.969 25/08/16,06:14:43,14,07,1, 11.9,1,1, 13.956, 10542.940, 492.082, 52888.987 25/08/16,06:14:43,15,07,1, 11.9,1,1, 13.956, 10542.943, 492.078, 52889.021 25/08/16,06:14:43,16,07,1, 11.9,1,1, 13.956, 10542.935, 492.064, 52889.014 25/08/16,06:14:43,17,07,1, 11.9,1,1, 13.956, 10542.942, 492.069, 52888.995 25/08/16,06:14:43,18,07,1, 11.9,1,1, 13.956, 10542.954, 492.078, 52888.977 25/08/16,06:14:43,19,07,1, 11.9,1,1, 13.956, 10542.926, 492.083, 52888.974 25/08/16,06:14:44,00,07,1, 11.9,1,1, 13.960, 10542.923, 492.083, 52888.974 25/08/16,06:14:44,01,07,1, 11.9,1,1, 13.960, 10542.948, 492.062, 52888.978 25/08/16,06:14:44,02,07,1, 11.9,1,1, 13.960, 10542.953, 492.054, 52888.977 25/08/16,06:14:44,03,07,1, 11.9,1,1, 13.960, 10542.952, 492.065, 52889.018 25/08/16,06:14:44,04,07,1, 11.9,1,1, 13.960, 10542.966, 492.087, 52888.986 25/08/16,06:14:44,05,07,1, 11.9,1,1, 13.960, 10542.958, 492.086, 52889.003 25/08/16,06:14:44,06,07,1, 11.9,1,1, 13.960, 10542.980, 492.089, 52889.038 25/08/16,06:14:44,07,07,1, 11.9,1,1, 13.960, 10542.993, 492.110, 52889.009 25/08/16,06:14:44,08,07,1, 11.9,1,1, 13.960, 10542.983, 492.094, 52889.025 25/08/16,06:14:44,09,07,1, 11.9,1,1, 13.960, 10543.002, 492.099, 52888.996 25/08/16,06:14:44,10,07,1, 11.9,1,1, 13.960, 10543.005, 492.092, 52889.021 25/08/16,06:14:44,11,07,1, 11.9,1,1, 13.960, 10543.009, 492.110, 52889.011 25/08/16,06:14:44,12,07,1, 11.9,1,1, 13.960, 10543.017, 492.082, 52889.009 25/08/16,06:14:44,13,07,1, 11.9,1,1, 13.960, 10543.002, 492.090, 52888.990 25/08/16,06:14:44,14,07,1, 11.9,1,1, 13.960, 10542.996, 492.081, 52888.994 25/08/16,06:14:44,15,07,1, 11.9,1,1, 13.960, 10543.034, 492.102, 52888.996 25/08/16,06:14:44,16,07,1, 11.9,1,1, 13.960, 10543.028, 492.100, 52888.957 25/08/16,06:14:44,17,07,1, 11.9,1,1, 13.960, 10543.016, 492.122, 52888.950 25/08/16,06:14:44,18,07,1, 11.9,1,1, 13.960, 10543.050, 492.097, 52889.008 25/08/16,06:14:44,19,07,1, 11.9,1,1, 13.960, 10543.049, 492.090, 52888.984 25/08/16,06:14:45,00,07,1, 11.9,1,1, 13.953, 10543.048, 492.090, 52888.984 25/08/16,06:14:45,01,07,1, 11.9,1,1, 13.953, 10543.064, 492.130, 52888.994 25/08/16,06:14:45,02,07,1, 11.9,1,1, 13.953, 10543.049, 492.131, 52888.998 25/08/16,06:14:45,03,07,1, 11.9,1,1, 13.953, 10543.054, 492.123, 52888.998 25/08/16,06:14:45,04,07,1, 11.9,1,1, 13.953, 10543.050, 492.125, 52888.980 25/08/16,06:14:45,05,07,1, 11.9,1,1, 13.953, 10543.065, 492.113, 52888.980 25/08/16,06:14:45,06,07,1, 11.9,1,1, 13.953, 10543.080, 492.142, 52888.960 25/08/16,06:14:45,07,07,1, 11.9,1,1, 13.953, 10543.067, 492.107, 52888.972 25/08/16,06:14:45,08,07,1, 11.9,1,1, 13.953, 10543.070, 492.135, 52888.992 25/08/16,06:14:45,09,07,1, 11.9,1,1, 13.953, 10543.072, 492.135, 52888.995 25/08/16,06:14:45,10,07,1, 11.9,1,1, 13.953, 10543.102, 492.129, 52888.990 25/08/16,06:14:45,11,07,1, 11.9,1,1, 13.953, 10543.072, 492.145, 52888.985 25/08/16,06:14:45,12,07,1, 11.9,1,1, 13.953, 10543.083, 492.143, 52888.938 25/08/16,06:14:45,13,07,1, 11.9,1,1, 13.953, 10543.108, 492.139, 52889.014 25/08/16,06:14:45,14,07,1, 11.9,1,1, 13.953, 10543.100, 492.159, 52888.999 25/08/16,06:14:45,15,07,1, 11.9,1,1, 13.953, 10543.102, 492.174, 52888.992 25/08/16,06:14:45,16,07,1, 11.9,1,1, 13.953, 10543.111, 492.152, 52888.991 25/08/16,06:14:45,17,07,1, 11.9,1,1, 13.953, 10543.096, 492.153, 52888.980 25/08/16,06:14:45,18,07,1, 11.9,1,1, 13.953, 10543.112, 492.172, 52888.971 25/08/16,06:14:45,19,07,1, 11.9,1,1, 13.953, 10543.131, 492.167, 52888.986 25/08/16,06:14:46,00,07,1, 12.0,1,1, 13.960, 10543.123, 492.167, 52888.986 25/08/16,06:14:46,01,07,1, 12.0,1,1, 13.960, 10543.134, 492.179, 52889.015 25/08/16,06:14:46,02,07,1, 12.0,1,1, 13.960, 10543.142, 492.193, 52889.022 25/08/16,06:14:46,03,07,1, 12.0,1,1, 13.960, 10543.133, 492.207, 52889.006 25/08/16,06:14:46,04,07,1, 12.0,1,1, 13.960, 10543.164, 492.208, 52889.008 25/08/16,06:14:46,05,07,1, 12.0,1,1, 13.960, 10543.157, 492.214, 52889.005 25/08/16,06:14:46,06,07,1, 12.0,1,1, 13.960, 10543.134, 492.206, 52888.980 25/08/16,06:14:46,07,07,1, 12.0,1,1, 13.960, 10543.161, 492.241, 52889.029 25/08/16,06:14:46,08,07,1, 12.0,1,1, 13.960, 10543.167, 492.210, 52889.021 25/08/16,06:14:46,09,07,1, 12.0,1,1, 13.960, 10543.171, 492.211, 52888.999 25/08/16,06:14:46,10,07,1, 12.0,1,1, 13.960, 10543.154, 492.227, 52888.989 25/08/16,06:14:46,11,07,1, 12.0,1,1, 13.960, 10543.181, 492.216, 52888.997 25/08/16,06:14:46,12,07,1, 12.0,1,1, 13.960, 10543.178, 492.231, 52889.018 25/08/16,06:14:46,13,07,1, 12.0,1,1, 13.960, 10543.198, 492.217, 52889.009 25/08/16,06:14:46,14,07,1, 12.0,1,1, 13.960, 10543.172, 492.222, 52889.005 25/08/16,06:14:46,15,07,1, 12.0,1,1, 13.960, 10543.173, 492.231, 52888.997 25/08/16,06:14:46,16,07,1, 12.0,1,1, 13.960, 10543.202, 492.246, 52889.031 25/08/16,06:14:46,17,07,1, 12.0,1,1, 13.960, 10543.196, 492.245, 52888.994 25/08/16,06:14:46,18,07,1, 12.0,1,1, 13.960, 10543.232, 492.233, 52889.016 25/08/16,06:14:46,19,07,1, 12.0,1,1, 13.960, 10543.229, 492.256, 52889.020 25/08/16,06:14:47,00,07,1, 12.0,1,1, 13.954, 10543.224, 492.256, 52889.020 25/08/16,06:14:47,01,07,1, 12.0,1,1, 13.954, 10543.206, 492.242, 52889.021 25/08/16,06:14:47,02,07,1, 12.0,1,1, 13.954, 10543.228, 492.243, 52889.043 25/08/16,06:14:47,03,07,1, 12.0,1,1, 13.954, 10543.233, 492.250, 52889.003 25/08/16,06:14:47,04,07,1, 12.0,1,1, 13.954, 10543.243, 492.240, 52889.040 25/08/16,06:14:47,05,07,1, 12.0,1,1, 13.954, 10543.253, 492.238, 52889.003 25/08/16,06:14:47,06,07,1, 12.0,1,1, 13.954, 10543.253, 492.272, 52888.996 25/08/16,06:14:47,07,07,1, 12.0,1,1, 13.954, 10543.260, 492.272, 52889.031 25/08/16,06:14:47,08,07,1, 12.0,1,1, 13.954, 10543.273, 492.270, 52888.989 25/08/16,06:14:47,09,07,1, 12.0,1,1, 13.954, 10543.263, 492.271, 52889.019 25/08/16,06:14:47,10,07,1, 12.0,1,1, 13.954, 10543.268, 492.292, 52888.997 25/08/16,06:14:47,11,07,1, 12.0,1,1, 13.954, 10543.295, 492.290, 52889.019 25/08/16,06:14:47,12,07,1, 12.0,1,1, 13.954, 10543.304, 492.304, 52889.030 25/08/16,06:14:47,13,07,1, 12.0,1,1, 13.954, 10543.291, 492.289, 52888.993 25/08/16,06:14:47,14,07,1, 12.0,1,1, 13.954, 10543.305, 492.296, 52889.003 25/08/16,06:14:47,15,07,1, 12.0,1,1, 13.954, 10543.307, 492.300, 52889.016 25/08/16,06:14:47,16,07,1, 12.0,1,1, 13.954, 10543.317, 492.318, 52889.048 25/08/16,06:14:47,17,07,1, 12.0,1,1, 13.954, 10543.309, 492.318, 52889.017 25/08/16,06:14:47,18,07,1, 12.0,1,1, 13.954, 10543.325, 492.302, 52889.007 25/08/16,06:14:47,19,07,1, 12.0,1,1, 13.954, 10543.317, 492.322, 52888.988 25/08/16,06:14:48,00,07,1, 11.9,1,1, 13.957, 10543.315, 492.322, 52888.988 25/08/16,06:14:48,01,07,1, 11.9,1,1, 13.957, 10543.336, 492.329, 52889.069 25/08/16,06:14:48,02,07,1, 11.9,1,1, 13.957, 10543.351, 492.325, 52889.028 25/08/16,06:14:48,03,07,1, 11.9,1,1, 13.957, 10543.341, 492.319, 52889.061 25/08/16,06:14:48,04,07,1, 11.9,1,1, 13.957, 10543.340, 492.341, 52889.040 25/08/16,06:14:48,05,07,1, 11.9,1,1, 13.957, 10543.341, 492.336, 52889.024 25/08/16,06:14:48,06,07,1, 11.9,1,1, 13.957, 10543.351, 492.352, 52889.029 25/08/16,06:14:48,07,07,1, 11.9,1,1, 13.957, 10543.346, 492.366, 52889.018 25/08/16,06:14:48,08,07,1, 11.9,1,1, 13.957, 10543.360, 492.344, 52889.008 25/08/16,06:14:48,09,07,1, 11.9,1,1, 13.957, 10543.372, 492.332, 52889.006 25/08/16,06:14:48,10,07,1, 11.9,1,1, 13.957, 10543.369, 492.338, 52889.014 25/08/16,06:14:48,11,07,1, 11.9,1,1, 13.957, 10543.368, 492.350, 52889.024 25/08/16,06:14:48,12,07,1, 11.9,1,1, 13.957, 10543.383, 492.349, 52888.994 25/08/16,06:14:48,13,07,1, 11.9,1,1, 13.957, 10543.378, 492.350, 52888.993 25/08/16,06:14:48,14,07,1, 11.9,1,1, 13.957, 10543.382, 492.360, 52889.026 25/08/16,06:14:48,15,07,1, 11.9,1,1, 13.957, 10543.374, 492.350, 52889.013 25/08/16,06:14:48,16,07,1, 11.9,1,1, 13.957, 10543.407, 492.383, 52889.040 25/08/16,06:14:48,17,07,1, 11.9,1,1, 13.957, 10543.396, 492.381, 52889.043 25/08/16,06:14:48,18,07,1, 11.9,1,1, 13.957, 10543.411, 492.387, 52889.007 25/08/16,06:14:48,19,07,1, 11.9,1,1, 13.957, 10543.389, 492.395, 52889.026 25/08/16,06:14:49,00,08,1, 11.9,1,1, 13.953, 10543.382, 492.395, 52889.026 25/08/16,06:14:49,01,08,1, 11.9,1,1, 13.953, 10543.414, 492.405, 52889.001 25/08/16,06:14:49,02,08,1, 11.9,1,1, 13.953, 10543.405, 492.391, 52889.016 25/08/16,06:14:49,03,08,1, 11.9,1,1, 13.953, 10543.419, 492.400, 52889.024 25/08/16,06:14:49,04,08,1, 11.9,1,1, 13.953, 10543.407, 492.398, 52889.056 25/08/16,06:14:49,05,08,1, 11.9,1,1, 13.953, 10543.456, 492.392, 52889.019 25/08/16,06:14:49,06,08,1, 11.9,1,1, 13.953, 10543.463, 492.381, 52889.026 25/08/16,06:14:49,07,08,1, 11.9,1,1, 13.953, 10543.454, 492.409, 52889.022 25/08/16,06:14:49,08,08,1, 11.9,1,1, 13.953, 10543.447, 492.399, 52889.025 25/08/16,06:14:49,09,08,1, 11.9,1,1, 13.953, 10543.463, 492.410, 52889.059 25/08/16,06:14:49,10,08,1, 11.9,1,1, 13.953, 10543.485, 492.422, 52889.085 25/08/16,06:14:49,11,08,1, 11.9,1,1, 13.953, 10543.502, 492.433, 52889.076 25/08/16,06:14:49,12,08,1, 11.9,1,1, 13.953, 10543.481, 492.437, 52889.071 25/08/16,06:14:49,13,08,1, 11.9,1,1, 13.953, 10543.481, 492.418, 52889.036 25/08/16,06:14:49,14,08,1, 11.9,1,1, 13.953, 10543.462, 492.440, 52889.178 25/08/16,06:14:49,15,08,1, 11.9,1,1, 13.953, 10543.476, 492.444, 52889.091 25/08/16,06:14:49,16,08,1, 11.9,1,1, 13.953, 10543.486, 492.424, 52889.033 25/08/16,06:14:49,17,08,1, 11.9,1,1, 13.953, 10543.507, 492.411, 52889.050 25/08/16,06:14:49,18,08,1, 11.9,1,1, 13.953, 10543.504, 492.442, 52888.997 25/08/16,06:14:49,19,08,1, 11.9,1,1, 13.953, 10543.531, 492.435, 52889.005 25/08/16,06:14:50,00,07,1, 12.0,1,1, 13.955, 10543.524, 492.435, 52889.005 25/08/16,06:14:50,01,07,1, 12.0,1,1, 13.955, 10543.556, 492.477, 52889.061 25/08/16,06:14:50,02,07,1, 12.0,1,1, 13.955, 10543.528, 492.454, 52889.003 25/08/16,06:14:50,03,07,1, 12.0,1,1, 13.955, 10543.531, 492.482, 52889.028 25/08/16,06:14:50,04,07,1, 12.0,1,1, 13.955, 10543.555, 492.501, 52889.041 25/08/16,06:14:50,05,07,1, 12.0,1,1, 13.955, 10543.560, 492.457, 52889.016 25/08/16,06:14:50,06,07,1, 12.0,1,1, 13.955, 10543.565, 492.475, 52889.026 25/08/16,06:14:50,07,07,1, 12.0,1,1, 13.955, 10543.572, 492.458, 52889.066 25/08/16,06:14:50,08,07,1, 12.0,1,1, 13.955, 10543.567, 492.479, 52889.026 25/08/16,06:14:50,09,07,1, 12.0,1,1, 13.955, 10543.572, 492.482, 52889.047 25/08/16,06:14:50,10,07,1, 12.0,1,1, 13.955, 10543.562, 492.474, 52889.060 25/08/16,06:14:50,11,07,1, 12.0,1,1, 13.955, 10543.579, 492.467, 52889.023 25/08/16,06:14:50,12,07,1, 12.0,1,1, 13.955, 10543.575, 492.473, 52889.017 25/08/16,06:14:50,13,07,1, 12.0,1,1, 13.955, 10543.583, 492.460, 52889.028 25/08/16,06:14:50,14,07,1, 12.0,1,1, 13.955, 10543.605, 492.481, 52889.025 25/08/16,06:14:50,15,07,1, 12.0,1,1, 13.955, 10543.582, 492.489, 52889.030 25/08/16,06:14:50,16,07,1, 12.0,1,1, 13.955, 10543.603, 492.501, 52889.050 25/08/16,06:14:50,17,07,1, 12.0,1,1, 13.955, 10543.600, 492.530, 52889.070 25/08/16,06:14:50,18,07,1, 12.0,1,1, 13.955, 10543.622, 492.520, 52889.000 25/08/16,06:14:50,19,07,1, 12.0,1,1, 13.955, 10543.616, 492.543, 52889.015 25/08/16,06:14:51,00,07,1, 11.9,1,1, 13.958, 10543.616, 492.543, 52889.015 25/08/16,06:14:51,01,07,1, 11.9,1,1, 13.958, 10543.618, 492.534, 52889.045 25/08/16,06:14:51,02,07,1, 11.9,1,1, 13.958, 10543.648, 492.548, 52889.051 25/08/16,06:14:51,03,07,1, 11.9,1,1, 13.958, 10543.666, 492.515, 52889.024 25/08/16,06:14:51,04,07,1, 11.9,1,1, 13.958, 10543.640, 492.517, 52888.999 25/08/16,06:14:51,05,07,1, 11.9,1,1, 13.958, 10543.654, 492.532, 52889.066 25/08/16,06:14:51,06,07,1, 11.9,1,1, 13.958, 10543.662, 492.557, 52889.041 25/08/16,06:14:51,07,07,1, 11.9,1,1, 13.958, 10543.681, 492.538, 52889.023 25/08/16,06:14:51,08,07,1, 11.9,1,1, 13.958, 10543.666, 492.558, 52889.048 25/08/16,06:14:51,09,07,1, 11.9,1,1, 13.958, 10543.671, 492.559, 52889.038 25/08/16,06:14:51,10,07,1, 11.9,1,1, 13.958, 10543.682, 492.573, 52889.057 25/08/16,06:14:51,11,07,1, 11.9,1,1, 13.958, 10543.707, 492.589, 52889.078 25/08/16,06:14:51,12,07,1, 11.9,1,1, 13.958, 10543.688, 492.558, 52889.058 25/08/16,06:14:51,13,07,1, 11.9,1,1, 13.958, 10543.714, 492.569, 52889.035 25/08/16,06:14:51,14,07,1, 11.9,1,1, 13.958, 10543.717, 492.596, 52889.048 25/08/16,06:14:51,15,07,1, 11.9,1,1, 13.958, 10543.719, 492.591, 52889.051 25/08/16,06:14:51,16,07,1, 11.9,1,1, 13.958, 10543.711, 492.603, 52889.060 25/08/16,06:14:51,17,07,1, 11.9,1,1, 13.958, 10543.739, 492.605, 52889.043 25/08/16,06:14:51,18,07,1, 11.9,1,1, 13.958, 10543.741, 492.570, 52889.030 25/08/16,06:14:51,19,07,1, 11.9,1,1, 13.958, 10543.738, 492.603, 52889.039 25/08/16,06:14:52,00,07,1, 11.9,1,1, 13.957, 10543.733, 492.603, 52889.039 25/08/16,06:14:52,01,07,1, 11.9,1,1, 13.957, 10543.768, 492.564, 52889.050 25/08/16,06:14:52,02,07,1, 11.9,1,1, 13.957, 10543.757, 492.605, 52889.067 25/08/16,06:14:52,03,07,1, 11.9,1,1, 13.957, 10543.744, 492.607, 52889.071 25/08/16,06:14:52,04,07,1, 11.9,1,1, 13.957, 10543.788, 492.617, 52889.091 25/08/16,06:14:52,05,07,1, 11.9,1,1, 13.957, 10543.762, 492.612, 52889.050 25/08/16,06:14:52,06,07,1, 11.9,1,1, 13.957, 10543.770, 492.637, 52889.089 25/08/16,06:14:52,07,07,1, 11.9,1,1, 13.957, 10543.778, 492.625, 52889.049 25/08/16,06:14:52,08,07,1, 11.9,1,1, 13.957, 10543.783, 492.600, 52889.089 25/08/16,06:14:52,09,07,1, 11.9,1,1, 13.957, 10543.786, 492.610, 52889.075 25/08/16,06:14:52,10,07,1, 11.9,1,1, 13.957, 10543.782, 492.607, 52889.027 25/08/16,06:14:52,11,07,1, 11.9,1,1, 13.957, 10543.793, 492.614, 52889.059 25/08/16,06:14:52,12,07,1, 11.9,1,1, 13.957, 10543.802, 492.624, 52889.062 25/08/16,06:14:52,13,07,1, 11.9,1,1, 13.957, 10543.791, 492.626, 52889.084 25/08/16,06:14:52,14,07,1, 11.9,1,1, 13.957, 10543.781, 492.626, 52889.066 25/08/16,06:14:52,15,07,1, 11.9,1,1, 13.957, 10543.788, 492.643, 52889.023 25/08/16,06:14:52,16,07,1, 11.9,1,1, 13.957, 10543.831, 492.668, 52889.061 25/08/16,06:14:52,17,07,1, 11.9,1,1, 13.957, 10543.827, 492.653, 52889.060 25/08/16,06:14:52,18,07,1, 11.9,1,1, 13.957, 10543.820, 492.659, 52889.035 25/08/16,06:14:52,19,07,1, 11.9,1,1, 13.957, 10543.858, 492.661, 52889.050 25/08/16,06:14:53,00,08,1, 12.0,1,1, 13.956, 10543.858, 492.661, 52889.050 25/08/16,06:14:53,01,08,1, 12.0,1,1, 13.956, 10543.838, 492.653, 52889.058 25/08/16,06:14:53,02,08,1, 12.0,1,1, 13.956, 10543.868, 492.693, 52889.074 25/08/16,06:14:53,03,08,1, 12.0,1,1, 13.956, 10543.844, 492.672, 52889.059 25/08/16,06:14:53,04,08,1, 12.0,1,1, 13.956, 10543.861, 492.656, 52889.049 25/08/16,06:14:53,05,08,1, 12.0,1,1, 13.956, 10543.861, 492.685, 52889.028 25/08/16,06:14:53,06,08,1, 12.0,1,1, 13.956, 10543.869, 492.671, 52889.053 25/08/16,06:14:53,07,08,1, 12.0,1,1, 13.956, 10543.882, 492.685, 52889.062 25/08/16,06:14:53,08,08,1, 12.0,1,1, 13.956, 10543.878, 492.678, 52889.041 25/08/16,06:14:53,09,08,1, 12.0,1,1, 13.956, 10543.897, 492.687, 52889.082 25/08/16,06:14:53,10,08,1, 12.0,1,1, 13.956, 10543.902, 492.688, 52889.062 25/08/16,06:14:53,11,08,1, 12.0,1,1, 13.956, 10543.897, 492.697, 52889.054 25/08/16,06:14:53,12,08,1, 12.0,1,1, 13.956, 10543.897, 492.734, 52889.085 25/08/16,06:14:53,13,08,1, 12.0,1,1, 13.956, 10543.921, 492.694, 52889.054 25/08/16,06:14:53,14,08,1, 12.0,1,1, 13.956, 10543.929, 492.713, 52889.042 25/08/16,06:14:53,15,08,1, 12.0,1,1, 13.956, 10543.949, 492.691, 52889.016 25/08/16,06:14:53,16,08,1, 12.0,1,1, 13.956, 10543.936, 492.725, 52889.007 25/08/16,06:14:53,17,08,1, 12.0,1,1, 13.956, 10543.933, 492.698, 52889.045 25/08/16,06:14:53,18,08,1, 12.0,1,1, 13.956, 10543.956, 492.703, 52889.046 25/08/16,06:14:53,19,08,1, 12.0,1,1, 13.956, 10543.950, 492.708, 52889.007 25/08/16,06:14:54,00,07,1, 11.9,1,1, 13.957, 10543.950, 492.708, 52889.007 25/08/16,06:14:54,01,07,1, 11.9,1,1, 13.957, 10543.959, 492.711, 52889.020 25/08/16,06:14:54,02,07,1, 11.9,1,1, 13.957, 10543.967, 492.714, 52889.069 25/08/16,06:14:54,03,07,1, 11.9,1,1, 13.957, 10543.980, 492.722, 52889.038 25/08/16,06:14:54,04,07,1, 11.9,1,1, 13.957, 10543.965, 492.739, 52889.041 25/08/16,06:14:54,05,07,1, 11.9,1,1, 13.957, 10543.994, 492.738, 52889.097 25/08/16,06:14:54,06,07,1, 11.9,1,1, 13.957, 10543.987, 492.732, 52889.043 25/08/16,06:14:54,07,07,1, 11.9,1,1, 13.957, 10543.992, 492.725, 52889.036 25/08/16,06:14:54,08,07,1, 11.9,1,1, 13.957, 10543.988, 492.735, 52889.062 25/08/16,06:14:54,09,07,1, 11.9,1,1, 13.957, 10543.995, 492.735, 52889.050 25/08/16,06:14:54,10,07,1, 11.9,1,1, 13.957, 10544.033, 492.757, 52889.046 25/08/16,06:14:54,11,07,1, 11.9,1,1, 13.957, 10544.013, 492.744, 52889.065 25/08/16,06:14:54,12,07,1, 11.9,1,1, 13.957, 10544.031, 492.727, 52889.047 25/08/16,06:14:54,13,07,1, 11.9,1,1, 13.957, 10544.025, 492.739, 52889.056 25/08/16,06:14:54,14,07,1, 11.9,1,1, 13.957, 10544.029, 492.737, 52889.071 25/08/16,06:14:54,15,07,1, 11.9,1,1, 13.957, 10544.038, 492.740, 52889.058 25/08/16,06:14:54,16,07,1, 11.9,1,1, 13.957, 10544.041, 492.758, 52889.042 25/08/16,06:14:54,17,07,1, 11.9,1,1, 13.957, 10544.066, 492.745, 52889.060 25/08/16,06:14:54,18,07,1, 11.9,1,1, 13.957, 10544.048, 492.751, 52889.060 25/08/16,06:14:54,19,07,1, 11.9,1,1, 13.957, 10544.069, 492.757, 52889.055 25/08/16,06:14:55,00,07,1, 11.9,1,1, 13.957, 10544.066, 492.757, 52889.055 25/08/16,06:14:55,01,07,1, 11.9,1,1, 13.957, 10544.068, 492.764, 52889.085 25/08/16,06:14:55,02,07,1, 11.9,1,1, 13.957, 10544.102, 492.747, 52889.034 25/08/16,06:14:55,03,07,1, 11.9,1,1, 13.957, 10544.094, 492.769, 52889.062 25/08/16,06:14:55,04,07,1, 11.9,1,1, 13.957, 10544.099, 492.762, 52889.066 25/08/16,06:14:55,05,07,1, 11.9,1,1, 13.957, 10544.113, 492.749, 52889.074 25/08/16,06:14:55,06,07,1, 11.9,1,1, 13.957, 10544.097, 492.754, 52889.070 25/08/16,06:14:55,07,07,1, 11.9,1,1, 13.957, 10544.115, 492.776, 52889.064 25/08/16,06:14:55,08,07,1, 11.9,1,1, 13.957, 10544.090, 492.766, 52889.059 25/08/16,06:14:55,09,07,1, 11.9,1,1, 13.957, 10544.107, 492.787, 52889.066 25/08/16,06:14:55,10,07,1, 11.9,1,1, 13.957, 10544.138, 492.774, 52889.102 25/08/16,06:14:55,11,07,1, 11.9,1,1, 13.957, 10544.139, 492.790, 52889.083 25/08/16,06:14:55,12,07,1, 11.9,1,1, 13.957, 10544.144, 492.776, 52889.084 25/08/16,06:14:55,13,07,1, 11.9,1,1, 13.957, 10544.154, 492.765, 52889.098 25/08/16,06:14:55,14,07,1, 11.9,1,1, 13.957, 10544.127, 492.777, 52889.062 25/08/16,06:14:55,15,07,1, 11.9,1,1, 13.957, 10544.145, 492.773, 52889.086 25/08/16,06:14:55,16,07,1, 11.9,1,1, 13.957, 10544.173, 492.755, 52889.006 25/08/16,06:14:55,17,07,1, 11.9,1,1, 13.957, 10544.164, 492.775, 52889.066 25/08/16,06:14:55,18,07,1, 11.9,1,1, 13.957, 10544.161, 492.784, 52889.057 25/08/16,06:14:55,19,07,1, 11.9,1,1, 13.957, 10544.165, 492.777, 52889.053 25/08/16,06:14:56,00,07,1, 11.9,1,1, 13.960, 10544.158, 492.777, 52889.053 25/08/16,06:14:56,01,07,1, 11.9,1,1, 13.960, 10544.212, 492.771, 52889.037 25/08/16,06:14:56,02,07,1, 11.9,1,1, 13.960, 10544.209, 492.779, 52889.029 25/08/16,06:14:56,03,07,1, 11.9,1,1, 13.960, 10544.226, 492.777, 52889.043 25/08/16,06:14:56,04,07,1, 11.9,1,1, 13.960, 10544.214, 492.797, 52889.068 25/08/16,06:14:56,05,07,1, 11.9,1,1, 13.960, 10544.234, 492.790, 52889.077 25/08/16,06:14:56,06,07,1, 11.9,1,1, 13.960, 10544.230, 492.807, 52889.003 25/08/16,06:14:56,07,07,1, 11.9,1,1, 13.960, 10544.227, 492.791, 52889.056 25/08/16,06:14:56,08,07,1, 11.9,1,1, 13.960, 10544.235, 492.790, 52889.036 25/08/16,06:14:56,09,07,1, 11.9,1,1, 13.960, 10544.208, 492.763, 52889.029 25/08/16,06:14:56,10,07,1, 11.9,1,1, 13.960, 10544.248, 492.786, 52889.048 25/08/16,06:14:56,11,07,1, 11.9,1,1, 13.960, 10544.248, 492.778, 52888.988 25/08/16,06:14:56,12,07,1, 11.9,1,1, 13.960, 10544.256, 492.793, 52889.017 25/08/16,06:14:56,13,07,1, 11.9,1,1, 13.960, 10544.279, 492.810, 52889.081 25/08/16,06:14:56,14,07,1, 11.9,1,1, 13.960, 10544.278, 492.809, 52889.009 25/08/16,06:14:56,15,07,1, 11.9,1,1, 13.960, 10544.272, 492.792, 52889.066 25/08/16,06:14:56,16,07,1, 11.9,1,1, 13.960, 10544.277, 492.807, 52889.040 25/08/16,06:14:56,17,07,1, 11.9,1,1, 13.960, 10544.287, 492.815, 52889.035 25/08/16,06:14:56,18,07,1, 11.9,1,1, 13.960, 10544.296, 492.796, 52889.082 25/08/16,06:14:56,19,07,1, 11.9,1,1, 13.960, 10544.306, 492.814, 52889.049 25/08/16,06:14:57,00,07,1, 11.9,1,1, 13.958, 10544.300, 492.814, 52889.049 25/08/16,06:14:57,01,07,1, 11.9,1,1, 13.958, 10544.303, 492.810, 52889.043 25/08/16,06:14:57,02,07,1, 11.9,1,1, 13.958, 10544.317, 492.911, 52889.384 25/08/16,06:14:57,03,07,1, 11.9,1,1, 13.958, 10544.339, 492.898, 52889.432 25/08/16,06:14:57,04,07,1, 11.9,1,1, 13.958, 10544.323, 492.919, 52889.439 25/08/16,06:14:57,05,07,1, 11.9,1,1, 13.958, 10544.335, 492.910, 52889.387 25/08/16,06:14:57,06,07,1, 11.9,1,1, 13.958, 10544.355, 492.918, 52889.395 25/08/16,06:14:57,07,07,1, 11.9,1,1, 13.958, 10544.335, 492.902, 52889.410 25/08/16,06:14:57,08,07,1, 11.9,1,1, 13.958, 10544.370, 492.908, 52889.368 25/08/16,06:14:57,09,07,1, 11.9,1,1, 13.958, 10544.372, 492.888, 52889.408 25/08/16,06:14:57,10,07,1, 11.9,1,1, 13.958, 10544.370, 492.905, 52889.408 25/08/16,06:14:57,11,07,1, 11.9,1,1, 13.958, 10544.393, 492.901, 52889.425 25/08/16,06:14:57,12,07,1, 11.9,1,1, 13.958, 10544.374, 492.908, 52889.406 25/08/16,06:14:57,13,07,1, 11.9,1,1, 13.958, 10544.391, 492.924, 52889.377 25/08/16,06:14:57,14,07,1, 11.9,1,1, 13.958, 10544.377, 492.917, 52889.416 25/08/16,06:14:57,15,07,1, 11.9,1,1, 13.958, 10544.399, 492.919, 52889.422 25/08/16,06:14:57,16,07,1, 11.9,1,1, 13.958, 10544.382, 492.909, 52889.392 25/08/16,06:14:57,17,07,1, 11.9,1,1, 13.958, 10544.392, 492.905, 52889.404 25/08/16,06:14:57,18,07,1, 11.9,1,1, 13.958, 10544.425, 492.921, 52889.422 25/08/16,06:14:57,19,07,1, 11.9,1,1, 13.958, 10544.439, 492.888, 52889.398 25/08/16,06:14:58,00,07,1, 12.0,1,1, 13.959, 10544.434, 492.888, 52889.398 25/08/16,06:14:58,01,07,1, 12.0,1,1, 13.959, 10544.426, 492.907, 52889.382 25/08/16,06:14:58,02,07,1, 12.0,1,1, 13.959, 10544.421, 492.907, 52889.425 25/08/16,06:14:58,03,07,1, 12.0,1,1, 13.959, 10544.440, 492.915, 52889.430 25/08/16,06:14:58,04,07,1, 12.0,1,1, 13.959, 10544.447, 492.902, 52889.364 25/08/16,06:14:58,05,07,1, 12.0,1,1, 13.959, 10544.452, 492.911, 52889.424 25/08/16,06:14:58,06,07,1, 12.0,1,1, 13.959, 10544.458, 492.899, 52889.410 25/08/16,06:14:58,07,07,1, 12.0,1,1, 13.959, 10544.473, 492.902, 52889.404 25/08/16,06:14:58,08,07,1, 12.0,1,1, 13.959, 10544.460, 492.918, 52889.422 25/08/16,06:14:58,09,07,1, 12.0,1,1, 13.959, 10544.474, 492.885, 52889.406 25/08/16,06:14:58,10,07,1, 12.0,1,1, 13.959, 10544.491, 492.890, 52889.402 25/08/16,06:14:58,11,07,1, 12.0,1,1, 13.959, 10544.501, 492.902, 52889.531 25/08/16,06:14:58,12,07,1, 12.0,1,1, 13.959, 10544.464, 492.890, 52889.329 25/08/16,06:14:58,13,07,1, 12.0,1,1, 13.959, 10544.465, 492.933, 52889.523 25/08/16,06:14:58,14,07,1, 12.0,1,1, 13.959, 10544.489, 492.913, 52889.451 25/08/16,06:14:58,15,07,1, 12.0,1,1, 13.959, 10544.489, 492.896, 52889.402 25/08/16,06:14:58,16,07,1, 12.0,1,1, 13.959, 10544.500, 492.888, 52889.386 25/08/16,06:14:58,17,07,1, 12.0,1,1, 13.959, 10544.510, 492.897, 52889.398 25/08/16,06:14:58,18,07,1, 12.0,1,1, 13.959, 10544.502, 492.894, 52889.393 25/08/16,06:14:58,19,07,1, 12.0,1,1, 13.959, 10544.525, 492.899, 52889.425 25/08/16,06:14:59,00,08,1, 12.0,1,1, 13.958, 10544.525, 492.899, 52889.425 25/08/16,06:14:59,01,08,1, 12.0,1,1, 13.958, 10544.536, 492.882, 52889.428 25/08/16,06:14:59,02,08,1, 12.0,1,1, 13.958, 10544.536, 492.892, 52889.387 25/08/16,06:14:59,03,08,1, 12.0,1,1, 13.958, 10544.525, 492.937, 52889.412 25/08/16,06:14:59,04,08,1, 12.0,1,1, 13.958, 10544.565, 492.897, 52889.368 25/08/16,06:14:59,05,08,1, 12.0,1,1, 13.958, 10544.561, 492.883, 52889.383 25/08/16,06:14:59,06,08,1, 12.0,1,1, 13.958, 10544.594, 492.900, 52889.374 25/08/16,06:14:59,07,08,1, 12.0,1,1, 13.958, 10544.555, 492.895, 52889.379 25/08/16,06:14:59,08,08,1, 12.0,1,1, 13.958, 10544.571, 492.904, 52889.561 25/08/16,06:14:59,09,08,1, 12.0,1,1, 13.958, 10544.581, 492.909, 52889.420 25/08/16,06:14:59,10,08,1, 12.0,1,1, 13.958, 10544.587, 492.897, 52889.425 25/08/16,06:14:59,11,08,1, 12.0,1,1, 13.958, 10544.598, 492.902, 52889.413 25/08/16,06:14:59,12,08,1, 12.0,1,1, 13.958, 10544.593, 492.879, 52889.342 25/08/16,06:14:59,13,08,1, 12.0,1,1, 13.958, 10544.604, 492.881, 52889.393 25/08/16,06:14:59,14,08,1, 12.0,1,1, 13.958, 10544.604, 492.897, 52889.362 25/08/16,06:14:59,15,08,1, 12.0,1,1, 13.958, 10544.600, 492.890, 52889.351 25/08/16,06:14:59,16,08,1, 12.0,1,1, 13.958, 10544.620, 492.870, 52889.411 25/08/16,06:14:59,17,08,1, 12.0,1,1, 13.958, 10544.606, 492.874, 52889.388 25/08/16,06:14:59,18,08,1, 12.0,1,1, 13.958, 10544.640, 492.886, 52889.387 25/08/16,06:14:59,19,08,1, 12.0,1,1, 13.958, 10544.642, 492.889, 52889.386 25/08/16,06:15:00,00,07,1, 11.9,1,1, 13.960, 10544.634, 492.889, 52889.386 25/08/16,06:15:00,01,07,1, 11.9,1,1, 13.960, 10544.646, 492.877, 52889.207 25/08/16,06:15:00,02,07,1, 11.9,1,1, 13.960, 10544.642, 492.781, 52888.916 25/08/16,06:15:00,03,07,1, 11.9,1,1, 13.960, 10544.640, 492.766, 52888.949 25/08/16,06:15:00,04,07,1, 11.9,1,1, 13.960, 10544.668, 492.784, 52888.939 25/08/16,06:15:00,05,07,1, 11.9,1,1, 13.960, 10544.643, 492.757, 52888.980 25/08/16,06:15:00,06,07,1, 11.9,1,1, 13.960, 10544.663, 492.760, 52889.025 25/08/16,06:15:00,07,07,1, 11.9,1,1, 13.960, 10544.676, 492.770, 52889.010 25/08/16,06:15:00,08,07,1, 11.9,1,1, 13.960, 10544.677, 492.779, 52889.018 25/08/16,06:15:00,09,07,1, 11.9,1,1, 13.960, 10544.663, 492.792, 52889.031 25/08/16,06:15:00,10,07,1, 11.9,1,1, 13.960, 10544.692, 492.776, 52888.963 25/08/16,06:15:00,11,07,1, 11.9,1,1, 13.960, 10544.679, 492.773, 52889.009 25/08/16,06:15:00,12,07,1, 11.9,1,1, 13.960, 10544.685, 492.754, 52889.030 25/08/16,06:15:00,13,07,1, 11.9,1,1, 13.960, 10544.693, 492.773, 52889.007 25/08/16,06:15:00,14,07,1, 11.9,1,1, 13.960, 10544.684, 492.740, 52888.950 25/08/16,06:15:00,15,07,1, 11.9,1,1, 13.960, 10544.664, 492.747, 52889.010 25/08/16,06:15:00,16,07,1, 11.9,1,1, 13.960, 10544.705, 492.740, 52888.997 25/08/16,06:15:00,17,07,1, 11.9,1,1, 13.960, 10544.711, 492.735, 52889.028 25/08/16,06:15:00,18,07,1, 11.9,1,1, 13.960, 10544.707, 492.748, 52889.013 25/08/16,06:15:00,19,07,1, 11.9,1,1, 13.960, 10544.724, 492.748, 52888.986 25/08/16,06:15:01,00,07,1, 11.9,1,1, 13.960, 10544.717, 492.748, 52888.986 25/08/16,06:15:01,01,07,1, 11.9,1,1, 13.960, 10544.719, 492.776, 52889.003 25/08/16,06:15:01,02,07,1, 11.9,1,1, 13.960, 10544.743, 492.756, 52889.056 25/08/16,06:15:01,03,07,1, 11.9,1,1, 13.960, 10544.754, 492.766, 52888.980 25/08/16,06:15:01,04,07,1, 11.9,1,1, 13.960, 10544.743, 492.784, 52888.993 25/08/16,06:15:01,05,07,1, 11.9,1,1, 13.960, 10544.755, 492.778, 52889.008 25/08/16,06:15:01,06,07,1, 11.9,1,1, 13.960, 10544.742, 492.748, 52888.982 25/08/16,06:15:01,07,07,1, 11.9,1,1, 13.960, 10544.748, 492.755, 52888.964 25/08/16,06:15:01,08,07,1, 11.9,1,1, 13.960, 10544.779, 492.767, 52888.994 25/08/16,06:15:01,09,07,1, 11.9,1,1, 13.960, 10544.799, 492.710, 52888.989 25/08/16,06:15:01,10,07,1, 11.9,1,1, 13.960, 10544.770, 492.718, 52889.011 25/08/16,06:15:01,11,07,1, 11.9,1,1, 13.960, 10544.792, 492.748, 52889.006 25/08/16,06:15:01,12,07,1, 11.9,1,1, 13.960, 10544.805, 492.758, 52888.992 25/08/16,06:15:01,13,07,1, 11.9,1,1, 13.960, 10544.811, 492.758, 52889.035 25/08/16,06:15:01,14,07,1, 11.9,1,1, 13.960, 10544.828, 492.753, 52889.019 25/08/16,06:15:01,15,07,1, 11.9,1,1, 13.960, 10544.832, 492.734, 52889.000 25/08/16,06:15:01,16,07,1, 11.9,1,1, 13.960, 10544.816, 492.772, 52889.022 25/08/16,06:15:01,17,07,1, 11.9,1,1, 13.960, 10544.830, 492.755, 52888.975 25/08/16,06:15:01,18,07,1, 11.9,1,1, 13.960, 10544.822, 492.760, 52888.973 25/08/16,06:15:01,19,07,1, 11.9,1,1, 13.960, 10544.836, 492.739, 52889.011 25/08/16,06:15:02,00,07,1, 11.9,1,1, 13.957, 10544.834, 492.739, 52889.011 25/08/16,06:15:02,01,07,1, 11.9,1,1, 13.957, 10544.848, 492.739, 52888.986 25/08/16,06:15:02,02,07,1, 11.9,1,1, 13.957, 10544.865, 492.725, 52888.982 25/08/16,06:15:02,03,07,1, 11.9,1,1, 13.957, 10544.873, 492.735, 52888.941 25/08/16,06:15:02,04,07,1, 11.9,1,1, 13.957, 10544.873, 492.740, 52888.960 25/08/16,06:15:02,05,07,1, 11.9,1,1, 13.957, 10544.875, 492.716, 52888.993 25/08/16,06:15:02,06,07,1, 11.9,1,1, 13.957, 10544.888, 492.726, 52888.986 25/08/16,06:15:02,07,07,1, 11.9,1,1, 13.957, 10544.898, 492.719, 52888.976 25/08/16,06:15:02,08,07,1, 11.9,1,1, 13.957, 10544.921, 492.732, 52888.980 25/08/16,06:15:02,09,07,1, 11.9,1,1, 13.957, 10544.888, 492.736, 52888.967 25/08/16,06:15:02,10,07,1, 11.9,1,1, 13.957, 10544.904, 492.728, 52888.978 25/08/16,06:15:02,11,07,1, 11.9,1,1, 13.957, 10544.907, 492.710, 52888.975 25/08/16,06:15:02,12,07,1, 11.9,1,1, 13.957, 10544.907, 492.702, 52888.965 25/08/16,06:15:02,13,07,1, 11.9,1,1, 13.957, 10544.917, 492.708, 52888.956 25/08/16,06:15:02,14,07,1, 11.9,1,1, 13.957, 10544.902, 492.710, 52889.004 25/08/16,06:15:02,15,07,1, 11.9,1,1, 13.957, 10544.908, 492.704, 52888.986 25/08/16,06:15:02,16,07,1, 11.9,1,1, 13.957, 10544.925, 492.699, 52888.954 25/08/16,06:15:02,17,07,1, 11.9,1,1, 13.957, 10544.928, 492.684, 52888.981 25/08/16,06:15:02,18,07,1, 11.9,1,1, 13.957, 10544.908, 492.719, 52888.958 25/08/16,06:15:02,19,07,1, 11.9,1,1, 13.957, 10544.921, 492.680, 52888.968 25/08/16,06:15:03,00,07,1, 11.8,1,1, 13.956, 10544.918, 492.680, 52888.968 25/08/16,06:15:03,01,07,1, 11.8,1,1, 13.956, 10544.960, 492.669, 52888.968 25/08/16,06:15:03,02,07,1, 11.8,1,1, 13.956, 10544.966, 492.678, 52888.952 25/08/16,06:15:03,03,07,1, 11.8,1,1, 13.956, 10544.966, 492.684, 52889.007 25/08/16,06:15:03,04,07,1, 11.8,1,1, 13.956, 10544.970, 492.673, 52888.962 25/08/16,06:15:03,05,07,1, 11.8,1,1, 13.956, 10544.990, 492.689, 52888.984 25/08/16,06:15:03,06,07,1, 11.8,1,1, 13.956, 10544.975, 492.658, 52888.978 25/08/16,06:15:03,07,07,1, 11.8,1,1, 13.956, 10544.964, 492.651, 52888.938 25/08/16,06:15:03,08,07,1, 11.8,1,1, 13.956, 10544.992, 492.638, 52889.035 25/08/16,06:15:03,09,07,1, 11.8,1,1, 13.956, 10545.010, 492.639, 52889.007 25/08/16,06:15:03,10,07,1, 11.8,1,1, 13.956, 10544.993, 492.649, 52888.969 25/08/16,06:15:03,11,07,1, 11.8,1,1, 13.956, 10545.015, 492.644, 52888.997 25/08/16,06:15:03,12,07,1, 11.8,1,1, 13.956, 10545.015, 492.627, 52888.961 25/08/16,06:15:03,13,07,1, 11.8,1,1, 13.956, 10544.994, 492.639, 52888.966 25/08/16,06:15:03,14,07,1, 11.8,1,1, 13.956, 10545.046, 492.650, 52889.011 25/08/16,06:15:03,15,07,1, 11.8,1,1, 13.956, 10545.019, 492.636, 52888.959 25/08/16,06:15:03,16,07,1, 11.8,1,1, 13.956, 10545.055, 492.636, 52888.957 25/08/16,06:15:03,17,07,1, 11.8,1,1, 13.956, 10545.036, 492.636, 52888.939 25/08/16,06:15:03,18,07,1, 11.8,1,1, 13.956, 10545.024, 492.625, 52888.945 25/08/16,06:15:03,19,07,1, 11.8,1,1, 13.956, 10545.057, 492.639, 52888.929 25/08/16,06:15:04,00,07,1, 11.9,1,1, 13.960, 10545.051, 492.639, 52888.929 25/08/16,06:15:04,01,07,1, 11.9,1,1, 13.960, 10545.063, 492.609, 52888.912 25/08/16,06:15:04,02,07,1, 11.9,1,1, 13.960, 10545.068, 492.601, 52888.970 25/08/16,06:15:04,03,07,1, 11.9,1,1, 13.960, 10545.063, 492.613, 52888.939 25/08/16,06:15:04,04,07,1, 11.9,1,1, 13.960, 10545.075, 492.615, 52888.915 25/08/16,06:15:04,05,07,1, 11.9,1,1, 13.960, 10545.093, 492.615, 52888.919 25/08/16,06:15:04,06,07,1, 11.9,1,1, 13.960, 10545.108, 492.611, 52888.944 25/08/16,06:15:04,07,07,1, 11.9,1,1, 13.960, 10545.084, 492.625, 52888.923 25/08/16,06:15:04,08,07,1, 11.9,1,1, 13.960, 10545.117, 492.611, 52888.975 25/08/16,06:15:04,09,07,1, 11.9,1,1, 13.960, 10545.114, 492.608, 52888.923 25/08/16,06:15:04,10,07,1, 11.9,1,1, 13.960, 10545.143, 492.586, 52888.925 25/08/16,06:15:04,11,07,1, 11.9,1,1, 13.960, 10545.120, 492.597, 52888.949 25/08/16,06:15:04,12,07,1, 11.9,1,1, 13.960, 10545.124, 492.607, 52888.952 25/08/16,06:15:04,13,07,1, 11.9,1,1, 13.960, 10545.146, 492.583, 52888.957 25/08/16,06:15:04,14,07,1, 11.9,1,1, 13.960, 10545.145, 492.568, 52888.934 25/08/16,06:15:04,15,07,1, 11.9,1,1, 13.960, 10545.128, 492.563, 52888.894 25/08/16,06:15:04,16,07,1, 11.9,1,1, 13.960, 10545.159, 492.604, 52888.927 25/08/16,06:15:04,17,07,1, 11.9,1,1, 13.960, 10545.148, 492.574, 52888.909 25/08/16,06:15:04,18,07,1, 11.9,1,1, 13.960, 10545.155, 492.581, 52888.893 25/08/16,06:15:04,19,07,1, 11.9,1,1, 13.960, 10545.172, 492.550, 52888.929 25/08/16,06:15:05,00,07,1, 11.9,1,1, 13.955, 10545.168, 492.550, 52888.929 25/08/16,06:15:05,01,07,1, 11.9,1,1, 13.955, 10545.168, 492.585, 52888.949 25/08/16,06:15:05,02,07,1, 11.9,1,1, 13.955, 10545.181, 492.559, 52888.896 25/08/16,06:15:05,03,07,1, 11.9,1,1, 13.955, 10545.182, 492.585, 52888.939 25/08/16,06:15:05,04,07,1, 11.9,1,1, 13.955, 10545.194, 492.553, 52888.931 25/08/16,06:15:05,05,07,1, 11.9,1,1, 13.955, 10545.186, 492.546, 52888.913 25/08/16,06:15:05,06,07,1, 11.9,1,1, 13.955, 10545.207, 492.554, 52888.936 25/08/16,06:15:05,07,07,1, 11.9,1,1, 13.955, 10545.205, 492.543, 52888.960 25/08/16,06:15:05,08,07,1, 11.9,1,1, 13.955, 10545.221, 492.542, 52888.923 25/08/16,06:15:05,09,07,1, 11.9,1,1, 13.955, 10545.219, 492.522, 52888.969 25/08/16,06:15:05,10,07,1, 11.9,1,1, 13.955, 10545.227, 492.528, 52888.915 25/08/16,06:15:05,11,07,1, 11.9,1,1, 13.955, 10545.226, 492.530, 52888.954 25/08/16,06:15:05,12,07,1, 11.9,1,1, 13.955, 10545.230, 492.551, 52888.941 25/08/16,06:15:05,13,07,1, 11.9,1,1, 13.955, 10545.238, 492.528, 52888.930 25/08/16,06:15:05,14,07,1, 11.9,1,1, 13.955, 10545.256, 492.518, 52888.909 25/08/16,06:15:05,15,07,1, 11.9,1,1, 13.955, 10545.254, 492.542, 52888.936 25/08/16,06:15:05,16,07,1, 11.9,1,1, 13.955, 10545.252, 492.528, 52888.905 25/08/16,06:15:05,17,07,1, 11.9,1,1, 13.955, 10545.251, 492.519, 52888.928 25/08/16,06:15:05,18,07,1, 11.9,1,1, 13.955, 10545.298, 492.505, 52888.898 25/08/16,06:15:05,19,07,1, 11.9,1,1, 13.955, 10545.264, 492.495, 52888.912 25/08/16,06:15:06,00,07,1, 11.9,1,1, 13.954, 10545.260, 492.495, 52888.912 25/08/16,06:15:06,01,07,1, 11.9,1,1, 13.954, 10545.301, 492.503, 52888.914 25/08/16,06:15:06,02,07,1, 11.9,1,1, 13.954, 10545.266, 492.516, 52888.942 25/08/16,06:15:06,03,07,1, 11.9,1,1, 13.954, 10545.300, 492.490, 52888.934 25/08/16,06:15:06,04,07,1, 11.9,1,1, 13.954, 10545.306, 492.491, 52888.954 25/08/16,06:15:06,05,07,1, 11.9,1,1, 13.954, 10545.297, 492.498, 52888.949 25/08/16,06:15:06,06,07,1, 11.9,1,1, 13.954, 10545.299, 492.484, 52888.947 25/08/16,06:15:06,07,07,1, 11.9,1,1, 13.954, 10545.328, 492.478, 52888.936 25/08/16,06:15:06,08,07,1, 11.9,1,1, 13.954, 10545.320, 492.483, 52888.955 25/08/16,06:15:06,09,07,1, 11.9,1,1, 13.954, 10545.323, 492.486, 52888.908 25/08/16,06:15:06,10,07,1, 11.9,1,1, 13.954, 10545.332, 492.461, 52888.933 25/08/16,06:15:06,11,07,1, 11.9,1,1, 13.954, 10545.338, 492.455, 52888.983 25/08/16,06:15:06,12,07,1, 11.9,1,1, 13.954, 10545.307, 492.441, 52888.932 25/08/16,06:15:06,13,07,1, 11.9,1,1, 13.954, 10545.369, 492.452, 52888.930 25/08/16,06:15:06,14,07,1, 11.9,1,1, 13.954, 10545.343, 492.442, 52888.906 25/08/16,06:15:06,15,07,1, 11.9,1,1, 13.954, 10545.342, 492.464, 52888.924 25/08/16,06:15:06,16,07,1, 11.9,1,1, 13.954, 10545.365, 492.458, 52888.890 25/08/16,06:15:06,17,07,1, 11.9,1,1, 13.954, 10545.366, 492.476, 52888.894 25/08/16,06:15:06,18,07,1, 11.9,1,1, 13.954, 10545.374, 492.445, 52888.915 25/08/16,06:15:06,19,07,1, 11.9,1,1, 13.954, 10545.372, 492.435, 52888.914 25/08/16,06:15:07,00,07,1, 11.9,1,1, 13.960, 10545.368, 492.435, 52888.914 25/08/16,06:15:07,01,07,1, 11.9,1,1, 13.960, 10545.376, 492.435, 52888.940 25/08/16,06:15:07,02,07,1, 11.9,1,1, 13.960, 10545.388, 492.419, 52888.908 25/08/16,06:15:07,03,07,1, 11.9,1,1, 13.960, 10545.397, 492.433, 52888.884 25/08/16,06:15:07,04,07,1, 11.9,1,1, 13.960, 10545.388, 492.428, 52888.909 25/08/16,06:15:07,05,07,1, 11.9,1,1, 13.960, 10545.404, 492.415, 52888.914 25/08/16,06:15:07,06,07,1, 11.9,1,1, 13.960, 10545.383, 492.425, 52888.883 25/08/16,06:15:07,07,07,1, 11.9,1,1, 13.960, 10545.393, 492.415, 52888.915 25/08/16,06:15:07,08,07,1, 11.9,1,1, 13.960, 10545.413, 492.413, 52888.877 25/08/16,06:15:07,09,07,1, 11.9,1,1, 13.960, 10545.410, 492.404, 52888.899 25/08/16,06:15:07,10,07,1, 11.9,1,1, 13.960, 10545.408, 492.407, 52888.962 25/08/16,06:15:07,11,07,1, 11.9,1,1, 13.960, 10545.418, 492.408, 52888.927 25/08/16,06:15:07,12,07,1, 11.9,1,1, 13.960, 10545.444, 492.391, 52888.903 25/08/16,06:15:07,13,07,1, 11.9,1,1, 13.960, 10545.441, 492.373, 52888.952 25/08/16,06:15:07,14,07,1, 11.9,1,1, 13.960, 10545.450, 492.377, 52888.888 25/08/16,06:15:07,15,07,1, 11.9,1,1, 13.960, 10545.453, 492.379, 52888.907 25/08/16,06:15:07,16,07,1, 11.9,1,1, 13.960, 10545.444, 492.356, 52888.900 25/08/16,06:15:07,17,07,1, 11.9,1,1, 13.960, 10545.482, 492.362, 52888.886 25/08/16,06:15:07,18,07,1, 11.9,1,1, 13.960, 10545.478, 492.360, 52888.862 25/08/16,06:15:07,19,07,1, 11.9,1,1, 13.960, 10545.470, 492.369, 52888.885 25/08/16,06:15:08,00,07,1, 12.0,1,1, 13.959, 10545.468, 492.369, 52888.885 25/08/16,06:15:08,01,07,1, 12.0,1,1, 13.959, 10545.489, 492.362, 52888.885 25/08/16,06:15:08,02,07,1, 12.0,1,1, 13.959, 10545.482, 492.363, 52888.900 25/08/16,06:15:08,03,07,1, 12.0,1,1, 13.959, 10545.490, 492.339, 52888.901 25/08/16,06:15:08,04,07,1, 12.0,1,1, 13.959, 10545.485, 492.343, 52888.888 25/08/16,06:15:08,05,07,1, 12.0,1,1, 13.959, 10545.483, 492.356, 52888.901 25/08/16,06:15:08,06,07,1, 12.0,1,1, 13.959, 10545.496, 492.337, 52888.908 25/08/16,06:15:08,07,07,1, 12.0,1,1, 13.959, 10545.506, 492.354, 52888.913 25/08/16,06:15:08,08,07,1, 12.0,1,1, 13.959, 10545.509, 492.321, 52888.893 25/08/16,06:15:08,09,07,1, 12.0,1,1, 13.959, 10545.500, 492.331, 52888.858 25/08/16,06:15:08,10,07,1, 12.0,1,1, 13.959, 10545.501, 492.314, 52888.883 25/08/16,06:15:08,11,07,1, 12.0,1,1, 13.959, 10545.529, 492.274, 52888.660 25/08/16,06:15:08,12,07,1, 12.0,1,1, 13.959, 10545.518, 492.286, 52888.798 25/08/16,06:15:08,13,07,1, 12.0,1,1, 13.959, 10545.549, 492.297, 52888.832 25/08/16,06:15:08,14,07,1, 12.0,1,1, 13.959, 10545.549, 492.313, 52888.886 25/08/16,06:15:08,15,07,1, 12.0,1,1, 13.959, 10545.530, 492.315, 52888.871 25/08/16,06:15:08,16,07,1, 12.0,1,1, 13.959, 10545.526, 492.331, 52888.879 25/08/16,06:15:08,17,07,1, 12.0,1,1, 13.959, 10545.564, 492.291, 52888.859 25/08/16,06:15:08,18,07,1, 12.0,1,1, 13.959, 10545.553, 492.277, 52888.924 25/08/16,06:15:08,19,07,1, 12.0,1,1, 13.959, 10545.574, 492.307, 52888.922 25/08/16,06:15:09,00,07,1, 11.9,1,1, 13.959, 10545.568, 492.307, 52888.922 25/08/16,06:15:09,01,07,1, 11.9,1,1, 13.959, 10545.554, 492.260, 52888.881 25/08/16,06:15:09,02,07,1, 11.9,1,1, 13.959, 10545.604, 492.281, 52888.883 25/08/16,06:15:09,03,07,1, 11.9,1,1, 13.959, 10545.588, 492.260, 52888.868 25/08/16,06:15:09,04,07,1, 11.9,1,1, 13.959, 10545.556, 492.275, 52888.887 25/08/16,06:15:09,05,07,1, 11.9,1,1, 13.959, 10545.556, 492.274, 52888.868 25/08/16,06:15:09,06,07,1, 11.9,1,1, 13.959, 10545.581, 492.265, 52888.866 25/08/16,06:15:09,07,07,1, 11.9,1,1, 13.959, 10545.609, 492.278, 52888.897 25/08/16,06:15:09,08,07,1, 11.9,1,1, 13.959, 10545.588, 492.287, 52888.883 25/08/16,06:15:09,09,07,1, 11.9,1,1, 13.959, 10545.594, 492.249, 52888.908 25/08/16,06:15:09,10,07,1, 11.9,1,1, 13.959, 10545.614, 492.248, 52888.902 25/08/16,06:15:09,11,07,1, 11.9,1,1, 13.959, 10545.626, 492.259, 52888.887 25/08/16,06:15:09,12,07,1, 11.9,1,1, 13.959, 10545.626, 492.257, 52888.909 25/08/16,06:15:09,13,07,1, 11.9,1,1, 13.959, 10545.605, 492.228, 52888.898 25/08/16,06:15:09,14,07,1, 11.9,1,1, 13.959, 10545.629, 492.226, 52888.902 25/08/16,06:15:09,15,07,1, 11.9,1,1, 13.959, 10545.655, 492.227, 52888.888 25/08/16,06:15:09,16,07,1, 11.9,1,1, 13.959, 10545.624, 492.240, 52888.878 25/08/16,06:15:09,17,07,1, 11.9,1,1, 13.959, 10545.632, 492.206, 52888.860 25/08/16,06:15:09,18,07,1, 11.9,1,1, 13.959, 10545.620, 492.211, 52888.852 25/08/16,06:15:09,19,07,1, 11.9,1,1, 13.959, 10545.617, 492.197, 52888.862 25/08/16,06:15:10,00,07,1, 11.9,1,1, 13.956, 10545.610, 492.197, 52888.862 25/08/16,06:15:10,01,07,1, 11.9,1,1, 13.956, 10545.633, 492.237, 52888.926 25/08/16,06:15:10,02,07,1, 11.9,1,1, 13.956, 10545.651, 492.229, 52888.877 25/08/16,06:15:10,03,07,1, 11.9,1,1, 13.956, 10545.679, 492.234, 52888.881 25/08/16,06:15:10,04,07,1, 11.9,1,1, 13.956, 10545.661, 492.219, 52888.911 25/08/16,06:15:10,05,07,1, 11.9,1,1, 13.956, 10545.649, 492.211, 52888.846 25/08/16,06:15:10,06,07,1, 11.9,1,1, 13.956, 10545.691, 492.209, 52888.886 25/08/16,06:15:10,07,07,1, 11.9,1,1, 13.956, 10545.664, 492.219, 52888.905 25/08/16,06:15:10,08,07,1, 11.9,1,1, 13.956, 10545.659, 492.193, 52888.866 25/08/16,06:15:10,09,07,1, 11.9,1,1, 13.956, 10545.677, 492.164, 52888.894 25/08/16,06:15:10,10,07,1, 11.9,1,1, 13.956, 10545.690, 492.198, 52888.899 25/08/16,06:15:10,11,07,1, 11.9,1,1, 13.956, 10545.690, 492.195, 52888.844 25/08/16,06:15:10,12,07,1, 11.9,1,1, 13.956, 10545.702, 492.195, 52888.866 25/08/16,06:15:10,13,07,1, 11.9,1,1, 13.956, 10545.704, 492.202, 52888.860 25/08/16,06:15:10,14,07,1, 11.9,1,1, 13.956, 10545.693, 492.178, 52888.814 25/08/16,06:15:10,15,07,1, 11.9,1,1, 13.956, 10545.711, 492.208, 52888.857 25/08/16,06:15:10,16,07,1, 11.9,1,1, 13.956, 10545.712, 492.168, 52888.862 25/08/16,06:15:10,17,07,1, 11.9,1,1, 13.956, 10545.688, 492.177, 52888.846 25/08/16,06:15:10,18,07,1, 11.9,1,1, 13.956, 10545.721, 492.188, 52888.876 25/08/16,06:15:10,19,07,1, 11.9,1,1, 13.956, 10545.727, 492.160, 52888.822 25/08/16,06:15:11,00,07,1, 11.9,1,1, 13.956, 10545.727, 492.160, 52888.822 25/08/16,06:15:11,01,07,1, 11.9,1,1, 13.956, 10545.710, 492.152, 52888.858 25/08/16,06:15:11,02,07,1, 11.9,1,1, 13.956, 10545.730, 492.146, 52888.799 25/08/16,06:15:11,03,07,1, 11.9,1,1, 13.956, 10545.737, 492.169, 52888.870 25/08/16,06:15:11,04,07,1, 11.9,1,1, 13.956, 10545.731, 492.142, 52888.884 25/08/16,06:15:11,05,07,1, 11.9,1,1, 13.956, 10545.747, 492.181, 52888.873 25/08/16,06:15:11,06,07,1, 11.9,1,1, 13.956, 10545.757, 492.146, 52889.009 25/08/16,06:15:11,07,07,1, 11.9,1,1, 13.956, 10545.776, 492.165, 52888.830 25/08/16,06:15:11,08,07,1, 11.9,1,1, 13.956, 10545.759, 492.160, 52888.838 25/08/16,06:15:11,09,07,1, 11.9,1,1, 13.956, 10545.764, 492.137, 52888.878 25/08/16,06:15:11,10,07,1, 11.9,1,1, 13.956, 10545.753, 492.142, 52888.836 25/08/16,06:15:11,11,07,1, 11.9,1,1, 13.956, 10545.772, 492.134, 52888.833 25/08/16,06:15:11,12,07,1, 11.9,1,1, 13.956, 10545.765, 492.145, 52888.879 25/08/16,06:15:11,13,07,1, 11.9,1,1, 13.956, 10545.800, 492.119, 52888.818 25/08/16,06:15:11,14,07,1, 11.9,1,1, 13.956, 10545.766, 492.124, 52888.887 25/08/16,06:15:11,15,07,1, 11.9,1,1, 13.956, 10545.772, 492.109, 52888.873 25/08/16,06:15:11,16,07,1, 11.9,1,1, 13.956, 10545.791, 492.100, 52888.831 25/08/16,06:15:11,17,07,1, 11.9,1,1, 13.956, 10545.796, 492.112, 52888.877 25/08/16,06:15:11,18,07,1, 11.9,1,1, 13.956, 10545.803, 492.093, 52888.894 25/08/16,06:15:11,19,07,1, 11.9,1,1, 13.956, 10545.790, 492.103, 52888.836 25/08/16,06:15:12,00,07,1, 11.9,1,1, 13.955, 10545.785, 492.103, 52888.836 25/08/16,06:15:12,01,07,1, 11.9,1,1, 13.955, 10545.801, 492.092, 52888.901 25/08/16,06:15:12,02,07,1, 11.9,1,1, 13.955, 10545.791, 492.090, 52888.871 25/08/16,06:15:12,03,07,1, 11.9,1,1, 13.955, 10545.814, 492.100, 52888.882 25/08/16,06:15:12,04,07,1, 11.9,1,1, 13.955, 10545.816, 492.117, 52888.796 25/08/16,06:15:12,05,07,1, 11.9,1,1, 13.955, 10545.803, 492.101, 52888.871 25/08/16,06:15:12,06,07,1, 11.9,1,1, 13.955, 10545.820, 492.095, 52888.871 25/08/16,06:15:12,07,07,1, 11.9,1,1, 13.955, 10545.833, 492.053, 52888.855 25/08/16,06:15:12,08,07,1, 11.9,1,1, 13.955, 10545.800, 492.071, 52888.839 25/08/16,06:15:12,09,07,1, 11.9,1,1, 13.955, 10545.826, 492.073, 52888.865 25/08/16,06:15:12,10,07,1, 11.9,1,1, 13.955, 10545.823, 492.074, 52888.840 25/08/16,06:15:12,11,07,1, 11.9,1,1, 13.955, 10545.814, 492.087, 52888.837 25/08/16,06:15:12,12,07,1, 11.9,1,1, 13.955, 10545.810, 492.075, 52888.860 25/08/16,06:15:12,13,07,1, 11.9,1,1, 13.955, 10545.821, 492.094, 52888.882 25/08/16,06:15:12,14,07,1, 11.9,1,1, 13.955, 10545.865, 492.071, 52888.871 25/08/16,06:15:12,15,07,1, 11.9,1,1, 13.955, 10545.841, 492.074, 52888.891 25/08/16,06:15:12,16,07,1, 11.9,1,1, 13.955, 10545.857, 492.077, 52888.820 25/08/16,06:15:12,17,07,1, 11.9,1,1, 13.955, 10545.855, 492.083, 52888.854 25/08/16,06:15:12,18,07,1, 11.9,1,1, 13.955, 10545.853, 492.080, 52888.849 25/08/16,06:15:12,19,07,1, 11.9,1,1, 13.955, 10545.869, 492.063, 52888.868 25/08/16,06:15:13,00,07,1, 12.0,1,1, 13.958, 10545.861, 492.063, 52888.868 25/08/16,06:15:13,01,07,1, 12.0,1,1, 13.958, 10545.856, 492.056, 52888.874 25/08/16,06:15:13,02,07,1, 12.0,1,1, 13.958, 10545.873, 492.052, 52888.838 25/08/16,06:15:13,03,07,1, 12.0,1,1, 13.958, 10545.877, 492.061, 52888.872 25/08/16,06:15:13,04,07,1, 12.0,1,1, 13.958, 10545.852, 492.063, 52888.847 25/08/16,06:15:13,05,07,1, 12.0,1,1, 13.958, 10545.875, 492.041, 52888.877 25/08/16,06:15:13,06,07,1, 12.0,1,1, 13.958, 10545.883, 492.047, 52888.886 25/08/16,06:15:13,07,07,1, 12.0,1,1, 13.958, 10545.891, 492.049, 52888.891 25/08/16,06:15:13,08,07,1, 12.0,1,1, 13.958, 10545.894, 492.046, 52888.870 25/08/16,06:15:13,09,07,1, 12.0,1,1, 13.958, 10545.889, 492.040, 52888.857 25/08/16,06:15:13,10,07,1, 12.0,1,1, 13.958, 10545.874, 492.019, 52888.859 25/08/16,06:15:13,11,07,1, 12.0,1,1, 13.958, 10545.861, 492.035, 52888.869 25/08/16,06:15:13,12,07,1, 12.0,1,1, 13.958, 10545.878, 492.023, 52888.852 25/08/16,06:15:13,13,07,1, 12.0,1,1, 13.958, 10545.879, 492.011, 52888.826 25/08/16,06:15:13,14,07,1, 12.0,1,1, 13.958, 10545.874, 492.005, 52888.822 25/08/16,06:15:13,15,07,1, 12.0,1,1, 13.958, 10545.879, 492.002, 52888.855 25/08/16,06:15:13,16,07,1, 12.0,1,1, 13.958, 10545.881, 492.019, 52888.866 25/08/16,06:15:13,17,07,1, 12.0,1,1, 13.958, 10545.900, 492.006, 52888.839 25/08/16,06:15:13,18,07,1, 12.0,1,1, 13.958, 10545.879, 492.003, 52888.875 25/08/16,06:15:13,19,07,1, 12.0,1,1, 13.958, 10545.909, 492.012, 52888.858 25/08/16,06:15:14,00,07,1, 12.0,1,1, 13.960, 10545.902, 492.012, 52888.858 25/08/16,06:15:14,01,07,1, 12.0,1,1, 13.960, 10545.903, 491.991, 52888.877 25/08/16,06:15:14,02,07,1, 12.0,1,1, 13.960, 10545.876, 492.000, 52888.887 25/08/16,06:15:14,03,07,1, 12.0,1,1, 13.960, 10545.905, 492.014, 52888.866 25/08/16,06:15:14,04,07,1, 12.0,1,1, 13.960, 10545.916, 492.008, 52888.877 25/08/16,06:15:14,05,07,1, 12.0,1,1, 13.960, 10545.914, 491.999, 52888.874 25/08/16,06:15:14,06,07,1, 12.0,1,1, 13.960, 10545.936, 491.989, 52888.873 25/08/16,06:15:14,07,07,1, 12.0,1,1, 13.960, 10545.929, 492.001, 52888.858 25/08/16,06:15:14,08,07,1, 12.0,1,1, 13.960, 10545.925, 491.970, 52888.840 25/08/16,06:15:14,09,07,1, 12.0,1,1, 13.960, 10545.945, 491.992, 52888.922 25/08/16,06:15:14,10,07,1, 12.0,1,1, 13.960, 10545.926, 491.992, 52888.896 25/08/16,06:15:14,11,07,1, 12.0,1,1, 13.960, 10545.945, 491.948, 52888.864 25/08/16,06:15:14,12,07,1, 12.0,1,1, 13.960, 10545.944, 491.986, 52888.920 25/08/16,06:15:14,13,07,1, 12.0,1,1, 13.960, 10545.957, 492.019, 52888.917 25/08/16,06:15:14,14,07,1, 12.0,1,1, 13.960, 10545.946, 491.968, 52888.899 25/08/16,06:15:14,15,07,1, 12.0,1,1, 13.960, 10545.942, 491.998, 52888.923 25/08/16,06:15:14,16,07,1, 12.0,1,1, 13.960, 10545.950, 491.983, 52888.864 25/08/16,06:15:14,17,07,1, 12.0,1,1, 13.960, 10545.920, 491.978, 52888.850 25/08/16,06:15:14,18,07,1, 12.0,1,1, 13.960, 10545.950, 491.989, 52888.875 25/08/16,06:15:14,19,07,1, 12.0,1,1, 13.960, 10545.913, 491.950, 52888.841 25/08/16,06:15:15,00,07,1, 11.8,1,1, 13.958, 10545.911, 491.950, 52888.841 25/08/16,06:15:15,01,07,1, 11.8,1,1, 13.958, 10545.928, 491.956, 52888.869 25/08/16,06:15:15,02,07,1, 11.8,1,1, 13.958, 10545.942, 491.978, 52888.850 25/08/16,06:15:15,03,07,1, 11.8,1,1, 13.958, 10545.970, 491.957, 52888.895 25/08/16,06:15:15,04,07,1, 11.8,1,1, 13.958, 10545.972, 492.002, 52888.888 25/08/16,06:15:15,05,07,1, 11.8,1,1, 13.958, 10545.964, 491.960, 52888.876 25/08/16,06:15:15,06,07,1, 11.8,1,1, 13.958, 10545.951, 491.964, 52888.894 25/08/16,06:15:15,07,07,1, 11.8,1,1, 13.958, 10545.942, 491.966, 52888.903 25/08/16,06:15:15,08,07,1, 11.8,1,1, 13.958, 10545.991, 491.958, 52888.867 25/08/16,06:15:15,09,07,1, 11.8,1,1, 13.958, 10545.993, 491.965, 52888.870 25/08/16,06:15:15,10,07,1, 11.8,1,1, 13.958, 10545.974, 491.950, 52888.879 25/08/16,06:15:15,11,07,1, 11.8,1,1, 13.958, 10545.983, 491.927, 52888.849 25/08/16,06:15:15,12,07,1, 11.8,1,1, 13.958, 10545.980, 491.944, 52888.825 25/08/16,06:15:15,13,07,1, 11.8,1,1, 13.958, 10545.981, 491.925, 52888.881 25/08/16,06:15:15,14,07,1, 11.8,1,1, 13.958, 10545.981, 491.910, 52888.860 25/08/16,06:15:15,15,07,1, 11.8,1,1, 13.958, 10546.018, 491.948, 52888.914 25/08/16,06:15:15,16,07,1, 11.8,1,1, 13.958, 10545.969, 491.950, 52888.850 25/08/16,06:15:15,17,07,1, 11.8,1,1, 13.958, 10546.002, 491.927, 52888.898 25/08/16,06:15:15,18,07,1, 11.8,1,1, 13.958, 10545.987, 491.973, 52888.883 25/08/16,06:15:15,19,07,1, 11.8,1,1, 13.958, 10545.995, 491.940, 52888.895 25/08/16,06:15:16,00,06,1, 11.9,1,1, 13.958, 10545.994, 491.940, 52888.895 25/08/16,06:15:16,01,06,1, 11.9,1,1, 13.958, 10546.001, 491.925, 52888.885 25/08/16,06:15:16,02,06,1, 11.9,1,1, 13.958, 10545.989, 491.890, 52888.886 25/08/16,06:15:16,03,06,1, 11.9,1,1, 13.958, 10545.989, 491.919, 52888.893 25/08/16,06:15:16,04,06,1, 11.9,1,1, 13.958, 10546.000, 491.889, 52888.846 25/08/16,06:15:16,05,06,1, 11.9,1,1, 13.958, 10545.971, 491.898, 52888.823 25/08/16,06:15:16,06,06,1, 11.9,1,1, 13.958, 10545.989, 491.917, 52888.825 25/08/16,06:15:16,07,06,1, 11.9,1,1, 13.958, 10546.008, 491.934, 52888.832 25/08/16,06:15:16,08,06,1, 11.9,1,1, 13.958, 10546.015, 491.927, 52888.878 25/08/16,06:15:16,09,06,1, 11.9,1,1, 13.958, 10545.995, 491.940, 52888.873 25/08/16,06:15:16,10,06,1, 11.9,1,1, 13.958, 10545.997, 491.925, 52888.867 25/08/16,06:15:16,11,06,1, 11.9,1,1, 13.958, 10545.981, 491.941, 52888.830 25/08/16,06:15:16,12,06,1, 11.9,1,1, 13.958, 10546.022, 491.913, 52888.855 25/08/16,06:15:16,13,06,1, 11.9,1,1, 13.958, 10545.992, 491.940, 52888.858 25/08/16,06:15:16,14,06,1, 11.9,1,1, 13.958, 10546.001, 491.921, 52888.876 25/08/16,06:15:16,15,06,1, 11.9,1,1, 13.958, 10545.988, 491.926, 52888.870 25/08/16,06:15:16,16,06,1, 11.9,1,1, 13.958, 10545.974, 491.927, 52888.809 25/08/16,06:15:16,17,06,1, 11.9,1,1, 13.958, 10546.012, 491.926, 52888.822 25/08/16,06:15:16,18,06,1, 11.9,1,1, 13.958, 10546.004, 491.944, 52888.806 25/08/16,06:15:16,19,06,1, 11.9,1,1, 13.958, 10546.017, 491.952, 52888.843 25/08/16,06:15:17,00,06,1, 12.0,1,1, 13.961, 10546.011, 491.952, 52888.843 25/08/16,06:15:17,01,06,1, 12.0,1,1, 13.961, 10546.028, 491.916, 52888.829 25/08/16,06:15:17,02,06,1, 12.0,1,1, 13.961, 10546.007, 491.942, 52888.876 25/08/16,06:15:17,03,06,1, 12.0,1,1, 13.961, 10546.024, 491.947, 52888.806 25/08/16,06:15:17,04,06,1, 12.0,1,1, 13.961, 10546.019, 491.933, 52888.826 25/08/16,06:15:17,05,06,1, 12.0,1,1, 13.961, 10546.025, 491.958, 52888.868 25/08/16,06:15:17,06,06,1, 12.0,1,1, 13.961, 10546.018, 491.932, 52888.840 25/08/16,06:15:17,07,06,1, 12.0,1,1, 13.961, 10546.005, 491.935, 52888.845 25/08/16,06:15:17,08,06,1, 12.0,1,1, 13.961, 10546.017, 491.902, 52888.869 25/08/16,06:15:17,09,06,1, 12.0,1,1, 13.961, 10546.025, 491.914, 52888.828 25/08/16,06:15:17,10,06,1, 12.0,1,1, 13.961, 10546.009, 491.906, 52888.852 25/08/16,06:15:17,11,06,1, 12.0,1,1, 13.961, 10546.022, 491.922, 52888.862 25/08/16,06:15:17,12,06,1, 12.0,1,1, 13.961, 10546.020, 491.913, 52888.850 25/08/16,06:15:17,13,06,1, 12.0,1,1, 13.961, 10546.020, 491.916, 52888.812 25/08/16,06:15:17,14,06,1, 12.0,1,1, 13.961, 10546.025, 491.925, 52888.834 25/08/16,06:15:17,15,06,1, 12.0,1,1, 13.961, 10546.008, 491.911, 52888.842 25/08/16,06:15:17,16,06,1, 12.0,1,1, 13.961, 10546.028, 491.909, 52888.870 25/08/16,06:15:17,17,06,1, 12.0,1,1, 13.961, 10546.017, 491.936, 52888.839 25/08/16,06:15:17,18,06,1, 12.0,1,1, 13.961, 10546.050, 491.912, 52888.880 25/08/16,06:15:17,19,06,1, 12.0,1,1, 13.961, 10546.022, 491.928, 52888.854 25/08/16,06:15:18,00,06,1, 12.0,1,1, 13.962, 10546.019, 491.928, 52888.854 25/08/16,06:15:18,01,06,1, 12.0,1,1, 13.962, 10546.039, 491.927, 52888.918 25/08/16,06:15:18,02,06,1, 12.0,1,1, 13.962, 10546.033, 491.913, 52888.825 25/08/16,06:15:18,03,06,1, 12.0,1,1, 13.962, 10546.039, 491.900, 52888.856 25/08/16,06:15:18,04,06,1, 12.0,1,1, 13.962, 10546.034, 491.933, 52888.852 25/08/16,06:15:18,05,06,1, 12.0,1,1, 13.962, 10546.043, 491.910, 52888.861 25/08/16,06:15:18,06,06,1, 12.0,1,1, 13.962, 10546.056, 491.916, 52888.847 25/08/16,06:15:18,07,06,1, 12.0,1,1, 13.962, 10546.059, 491.917, 52888.849 25/08/16,06:15:18,08,06,1, 12.0,1,1, 13.962, 10546.043, 491.908, 52888.848 25/08/16,06:15:18,09,06,1, 12.0,1,1, 13.962, 10546.065, 491.917, 52888.844 25/08/16,06:15:18,10,06,1, 12.0,1,1, 13.962, 10546.049, 491.899, 52888.819 25/08/16,06:15:18,11,06,1, 12.0,1,1, 13.962, 10546.059, 491.910, 52888.857 25/08/16,06:15:18,12,06,1, 12.0,1,1, 13.962, 10546.043, 491.904, 52888.832 25/08/16,06:15:18,13,06,1, 12.0,1,1, 13.962, 10546.039, 491.893, 52888.869 25/08/16,06:15:18,14,06,1, 12.0,1,1, 13.962, 10546.028, 491.908, 52888.804 25/08/16,06:15:18,15,06,1, 12.0,1,1, 13.962, 10546.048, 491.899, 52888.807 25/08/16,06:15:18,16,06,1, 12.0,1,1, 13.962, 10546.033, 491.909, 52888.845 25/08/16,06:15:18,17,06,1, 12.0,1,1, 13.962, 10546.039, 491.902, 52888.813 25/08/16,06:15:18,18,06,1, 12.0,1,1, 13.962, 10546.046, 491.895, 52888.810 25/08/16,06:15:18,19,06,1, 12.0,1,1, 13.962, 10546.036, 491.902, 52888.836 25/08/16,06:15:19,00,07,1, 11.9,1,1, 13.957, 10546.036, 491.902, 52888.836 25/08/16,06:15:19,01,07,1, 11.9,1,1, 13.957, 10546.074, 491.891, 52888.822 25/08/16,06:15:19,02,07,1, 11.9,1,1, 13.957, 10546.049, 491.893, 52888.863 25/08/16,06:15:19,03,07,1, 11.9,1,1, 13.957, 10546.045, 491.901, 52888.808 25/08/16,06:15:19,04,07,1, 11.9,1,1, 13.957, 10546.045, 491.906, 52888.838 25/08/16,06:15:19,05,07,1, 11.9,1,1, 13.957, 10546.057, 491.897, 52888.849 25/08/16,06:15:19,06,07,1, 11.9,1,1, 13.957, 10546.049, 491.890, 52888.804 25/08/16,06:15:19,07,07,1, 11.9,1,1, 13.957, 10546.037, 491.872, 52888.807 25/08/16,06:15:19,08,07,1, 11.9,1,1, 13.957, 10546.043, 491.879, 52888.825 25/08/16,06:15:19,09,07,1, 11.9,1,1, 13.957, 10546.044, 491.870, 52888.816 25/08/16,06:15:19,10,07,1, 11.9,1,1, 13.957, 10546.032, 491.903, 52888.808 25/08/16,06:15:19,11,07,1, 11.9,1,1, 13.957, 10546.031, 491.895, 52888.806 25/08/16,06:15:19,12,07,1, 11.9,1,1, 13.957, 10546.054, 491.903, 52888.814 25/08/16,06:15:19,13,07,1, 11.9,1,1, 13.957, 10546.050, 491.875, 52888.827 25/08/16,06:15:19,14,07,1, 11.9,1,1, 13.957, 10546.048, 491.905, 52888.825 25/08/16,06:15:19,15,07,1, 11.9,1,1, 13.957, 10546.059, 491.919, 52888.828 25/08/16,06:15:19,16,07,1, 11.9,1,1, 13.957, 10546.042, 491.893, 52888.834 25/08/16,06:15:19,17,07,1, 11.9,1,1, 13.957, 10546.040, 491.908, 52888.852 25/08/16,06:15:19,18,07,1, 11.9,1,1, 13.957, 10546.044, 491.897, 52888.826 25/08/16,06:15:19,19,07,1, 11.9,1,1, 13.957, 10546.076, 491.901, 52888.866 25/08/16,06:15:20,00,06,1, 11.9,1,1, 13.955, 10546.069, 491.901, 52888.866 25/08/16,06:15:20,01,06,1, 11.9,1,1, 13.955, 10546.059, 491.886, 52888.864 25/08/16,06:15:20,02,06,1, 11.9,1,1, 13.955, 10546.034, 491.874, 52888.850 25/08/16,06:15:20,03,06,1, 11.9,1,1, 13.955, 10546.067, 491.904, 52888.832 25/08/16,06:15:20,04,06,1, 11.9,1,1, 13.955, 10546.042, 491.882, 52888.841 25/08/16,06:15:20,05,06,1, 11.9,1,1, 13.955, 10546.033, 491.898, 52888.843 25/08/16,06:15:20,06,06,1, 11.9,1,1, 13.955, 10546.075, 491.897, 52888.850 25/08/16,06:15:20,07,06,1, 11.9,1,1, 13.955, 10546.063, 491.903, 52888.830 25/08/16,06:15:20,08,06,1, 11.9,1,1, 13.955, 10546.074, 491.917, 52888.848 25/08/16,06:15:20,09,06,1, 11.9,1,1, 13.955, 10546.063, 491.908, 52888.846 25/08/16,06:15:20,10,06,1, 11.9,1,1, 13.955, 10546.057, 491.885, 52888.844 25/08/16,06:15:20,11,06,1, 11.9,1,1, 13.955, 10546.063, 491.890, 52888.849 25/08/16,06:15:20,12,06,1, 11.9,1,1, 13.955, 10546.064, 491.895, 52888.864 25/08/16,06:15:20,13,06,1, 11.9,1,1, 13.955, 10546.064, 491.900, 52888.854 25/08/16,06:15:20,14,06,1, 11.9,1,1, 13.955, 10546.034, 491.906, 52888.830 25/08/16,06:15:20,15,06,1, 11.9,1,1, 13.955, 10546.050, 491.910, 52888.800 25/08/16,06:15:20,16,06,1, 11.9,1,1, 13.955, 10546.043, 491.883, 52888.825 25/08/16,06:15:20,17,06,1, 11.9,1,1, 13.955, 10546.049, 491.893, 52888.783 25/08/16,06:15:20,18,06,1, 11.9,1,1, 13.955, 10546.062, 491.904, 52888.835 25/08/16,06:15:20,19,06,1, 11.9,1,1, 13.955, 10546.070, 491.905, 52888.845 25/08/16,06:15:21,00,08,1, 11.9,1,1, 13.958, 10546.069, 491.905, 52888.845 25/08/16,06:15:21,01,08,1, 11.9,1,1, 13.958, 10546.077, 491.893, 52888.837 25/08/16,06:15:21,02,08,1, 11.9,1,1, 13.958, 10546.071, 491.906, 52888.797 25/08/16,06:15:21,03,08,1, 11.9,1,1, 13.958, 10546.081, 491.907, 52888.832 25/08/16,06:15:21,04,08,1, 11.9,1,1, 13.958, 10546.059, 491.905, 52888.848 25/08/16,06:15:21,05,08,1, 11.9,1,1, 13.958, 10546.079, 491.889, 52888.841 25/08/16,06:15:21,06,08,1, 11.9,1,1, 13.958, 10546.052, 491.885, 52888.809 25/08/16,06:15:21,07,08,1, 11.9,1,1, 13.958, 10546.048, 491.890, 52888.834 25/08/16,06:15:21,08,08,1, 11.9,1,1, 13.958, 10546.051, 491.888, 52888.756 25/08/16,06:15:21,09,08,1, 11.9,1,1, 13.958, 10546.062, 491.883, 52888.819 25/08/16,06:15:21,10,08,1, 11.9,1,1, 13.958, 10546.071, 491.881, 52888.806 25/08/16,06:15:21,11,08,1, 11.9,1,1, 13.958, 10546.082, 491.880, 52888.803 25/08/16,06:15:21,12,08,1, 11.9,1,1, 13.958, 10546.074, 491.861, 52888.821 25/08/16,06:15:21,13,08,1, 11.9,1,1, 13.958, 10546.080, 491.918, 52888.839 25/08/16,06:15:21,14,08,1, 11.9,1,1, 13.958, 10546.053, 491.910, 52888.844 25/08/16,06:15:21,15,08,1, 11.9,1,1, 13.958, 10546.061, 491.906, 52888.831 25/08/16,06:15:21,16,08,1, 11.9,1,1, 13.958, 10546.061, 491.887, 52888.818 25/08/16,06:15:21,17,08,1, 11.9,1,1, 13.958, 10546.038, 491.925, 52888.810 25/08/16,06:15:21,18,08,1, 11.9,1,1, 13.958, 10546.035, 491.893, 52888.795 25/08/16,06:15:21,19,08,1, 11.9,1,1, 13.958, 10546.052, 491.870, 52888.825 25/08/16,06:15:22,00,07,1, 11.9,1,1, 13.961, 10546.044, 491.870, 52888.825 25/08/16,06:15:22,01,07,1, 11.9,1,1, 13.961, 10546.051, 491.889, 52888.767 25/08/16,06:15:22,02,07,1, 11.9,1,1, 13.961, 10546.033, 491.892, 52888.819 25/08/16,06:15:22,03,07,1, 11.9,1,1, 13.961, 10546.070, 491.891, 52888.805 25/08/16,06:15:22,04,07,1, 11.9,1,1, 13.961, 10546.050, 491.906, 52888.783 25/08/16,06:15:22,05,07,1, 11.9,1,1, 13.961, 10546.050, 491.899, 52888.810 25/08/16,06:15:22,06,07,1, 11.9,1,1, 13.961, 10546.036, 491.903, 52888.821 25/08/16,06:15:22,07,07,1, 11.9,1,1, 13.961, 10546.046, 491.922, 52888.828 25/08/16,06:15:22,08,07,1, 11.9,1,1, 13.961, 10546.042, 491.898, 52888.843 25/08/16,06:15:22,09,07,1, 11.9,1,1, 13.961, 10546.028, 491.899, 52888.830 25/08/16,06:15:22,10,07,1, 11.9,1,1, 13.961, 10546.037, 491.889, 52888.805 25/08/16,06:15:22,11,07,1, 11.9,1,1, 13.961, 10546.049, 491.881, 52888.818 25/08/16,06:15:22,12,07,1, 11.9,1,1, 13.961, 10546.057, 491.901, 52888.819 25/08/16,06:15:22,13,07,1, 11.9,1,1, 13.961, 10546.067, 491.897, 52888.800 25/08/16,06:15:22,14,07,1, 11.9,1,1, 13.961, 10546.046, 491.887, 52888.814 25/08/16,06:15:22,15,07,1, 11.9,1,1, 13.961, 10546.038, 491.878, 52888.866 25/08/16,06:15:22,16,07,1, 11.9,1,1, 13.961, 10546.051, 491.893, 52888.828 25/08/16,06:15:22,17,07,1, 11.9,1,1, 13.961, 10546.048, 491.899, 52888.811 25/08/16,06:15:22,18,07,1, 11.9,1,1, 13.961, 10546.050, 491.911, 52888.779 25/08/16,06:15:22,19,07,1, 11.9,1,1, 13.961, 10546.058, 491.925, 52888.823 25/08/16,06:15:23,00,07,1, 11.9,1,1, 13.958, 10546.052, 491.925, 52888.823 25/08/16,06:15:23,01,07,1, 11.9,1,1, 13.958, 10546.042, 491.936, 52888.936 25/08/16,06:15:23,02,07,1, 11.9,1,1, 13.958, 10546.024, 491.924, 52888.747 25/08/16,06:15:23,03,07,1, 11.9,1,1, 13.958, 10546.039, 491.909, 52888.787 25/08/16,06:15:23,04,07,1, 11.9,1,1, 13.958, 10546.047, 491.914, 52888.754 25/08/16,06:15:23,05,07,1, 11.9,1,1, 13.958, 10546.028, 491.914, 52888.800 25/08/16,06:15:23,06,07,1, 11.9,1,1, 13.958, 10546.029, 491.905, 52888.782 25/08/16,06:15:23,07,07,1, 11.9,1,1, 13.958, 10546.057, 491.899, 52888.774 25/08/16,06:15:23,08,07,1, 11.9,1,1, 13.958, 10546.031, 491.909, 52888.816 25/08/16,06:15:23,09,07,1, 11.9,1,1, 13.958, 10546.013, 491.900, 52888.824 25/08/16,06:15:23,10,07,1, 11.9,1,1, 13.958, 10546.041, 491.899, 52888.791 25/08/16,06:15:23,11,07,1, 11.9,1,1, 13.958, 10546.021, 491.922, 52888.834 25/08/16,06:15:23,12,07,1, 11.9,1,1, 13.958, 10546.025, 491.919, 52888.831 25/08/16,06:15:23,13,07,1, 11.9,1,1, 13.958, 10546.008, 491.924, 52888.812 25/08/16,06:15:23,14,07,1, 11.9,1,1, 13.958, 10546.017, 491.926, 52888.858 25/08/16,06:15:23,15,07,1, 11.9,1,1, 13.958, 10546.014, 491.900, 52888.821 25/08/16,06:15:23,16,07,1, 11.9,1,1, 13.958, 10546.031, 491.914, 52888.829 25/08/16,06:15:23,17,07,1, 11.9,1,1, 13.958, 10546.043, 491.890, 52888.802 25/08/16,06:15:23,18,07,1, 11.9,1,1, 13.958, 10546.040, 491.899, 52888.823 25/08/16,06:15:23,19,07,1, 11.9,1,1, 13.958, 10546.026, 491.906, 52888.833 25/08/16,06:15:24,00,07,1, 11.9,1,1, 13.956, 10546.019, 491.906, 52888.833 25/08/16,06:15:24,01,07,1, 11.9,1,1, 13.956, 10546.014, 491.885, 52888.816 25/08/16,06:15:24,02,07,1, 11.9,1,1, 13.956, 10546.027, 491.868, 52888.810 25/08/16,06:15:24,03,07,1, 11.9,1,1, 13.956, 10546.023, 491.884, 52888.800 25/08/16,06:15:24,04,07,1, 11.9,1,1, 13.956, 10546.017, 491.878, 52888.820 25/08/16,06:15:24,05,07,1, 11.9,1,1, 13.956, 10546.015, 491.891, 52888.789 25/08/16,06:15:24,06,07,1, 11.9,1,1, 13.956, 10546.017, 491.907, 52888.803 25/08/16,06:15:24,07,07,1, 11.9,1,1, 13.956, 10546.018, 491.926, 52888.801 25/08/16,06:15:24,08,07,1, 11.9,1,1, 13.956, 10546.026, 491.881, 52888.817 25/08/16,06:15:24,09,07,1, 11.9,1,1, 13.956, 10546.018, 491.896, 52888.815 25/08/16,06:15:24,10,07,1, 11.9,1,1, 13.956, 10546.040, 491.879, 52888.798 25/08/16,06:15:24,11,07,1, 11.9,1,1, 13.956, 10546.021, 491.892, 52888.769 25/08/16,06:15:24,12,07,1, 11.9,1,1, 13.956, 10546.008, 491.910, 52888.799 25/08/16,06:15:24,13,07,1, 11.9,1,1, 13.956, 10546.017, 491.867, 52888.809 25/08/16,06:15:24,14,07,1, 11.9,1,1, 13.956, 10546.028, 491.851, 52888.777 25/08/16,06:15:24,15,07,1, 11.9,1,1, 13.956, 10546.040, 491.877, 52888.770 25/08/16,06:15:24,16,07,1, 11.9,1,1, 13.956, 10546.027, 491.876, 52888.794 25/08/16,06:15:24,17,07,1, 11.9,1,1, 13.956, 10546.033, 491.885, 52888.787 25/08/16,06:15:24,18,07,1, 11.9,1,1, 13.956, 10546.020, 491.883, 52888.791 25/08/16,06:15:24,19,07,1, 11.9,1,1, 13.956, 10546.031, 491.908, 52888.799 25/08/16,06:15:25,00,07,1, 11.9,1,1, 13.960, 10546.027, 491.908, 52888.799 25/08/16,06:15:25,01,07,1, 11.9,1,1, 13.960, 10546.004, 491.898, 52888.822 25/08/16,06:15:25,02,07,1, 11.9,1,1, 13.960, 10546.012, 491.906, 52888.772 25/08/16,06:15:25,03,07,1, 11.9,1,1, 13.960, 10546.027, 491.874, 52888.773 25/08/16,06:15:25,04,07,1, 11.9,1,1, 13.960, 10546.038, 491.880, 52888.771 25/08/16,06:15:25,05,07,1, 11.9,1,1, 13.960, 10546.029, 491.894, 52888.751 25/08/16,06:15:25,06,07,1, 11.9,1,1, 13.960, 10546.014, 491.878, 52888.760 25/08/16,06:15:25,07,07,1, 11.9,1,1, 13.960, 10546.012, 491.886, 52888.744 25/08/16,06:15:25,08,07,1, 11.9,1,1, 13.960, 10546.033, 491.905, 52888.708 25/08/16,06:15:25,09,07,1, 11.9,1,1, 13.960, 10546.032, 491.881, 52888.771 25/08/16,06:15:25,10,07,1, 11.9,1,1, 13.960, 10546.023, 491.882, 52888.749 25/08/16,06:15:25,11,07,1, 11.9,1,1, 13.960, 10546.019, 491.894, 52888.811 25/08/16,06:15:25,12,07,1, 11.9,1,1, 13.960, 10546.017, 491.885, 52888.828 25/08/16,06:15:25,13,07,1, 11.9,1,1, 13.960, 10546.040, 491.887, 52888.784 25/08/16,06:15:25,14,07,1, 11.9,1,1, 13.960, 10546.026, 491.889, 52888.792 25/08/16,06:15:25,15,07,1, 11.9,1,1, 13.960, 10546.031, 491.888, 52888.800 25/08/16,06:15:25,16,07,1, 11.9,1,1, 13.960, 10546.043, 491.875, 52888.784 25/08/16,06:15:25,17,07,1, 11.9,1,1, 13.960, 10546.011, 491.885, 52888.800 25/08/16,06:15:25,18,07,1, 11.9,1,1, 13.960, 10546.020, 491.854, 52888.742 25/08/16,06:15:25,19,07,1, 11.9,1,1, 13.960, 10546.012, 491.874, 52888.789 25/08/16,06:15:26,00,07,1, 11.8,1,1, 13.957, 10546.011, 491.874, 52888.789 25/08/16,06:15:26,01,07,1, 11.8,1,1, 13.957, 10546.011, 491.888, 52888.733 25/08/16,06:15:26,02,07,1, 11.8,1,1, 13.957, 10546.009, 491.891, 52888.779 25/08/16,06:15:26,03,07,1, 11.8,1,1, 13.957, 10546.003, 491.874, 52888.808 25/08/16,06:15:26,04,07,1, 11.8,1,1, 13.957, 10546.008, 491.884, 52888.728 25/08/16,06:15:26,05,07,1, 11.8,1,1, 13.957, 10546.024, 491.887, 52888.800 25/08/16,06:15:26,06,07,1, 11.8,1,1, 13.957, 10546.010, 491.882, 52888.769 25/08/16,06:15:26,07,07,1, 11.8,1,1, 13.957, 10546.004, 491.881, 52888.738 25/08/16,06:15:26,08,07,1, 11.8,1,1, 13.957, 10546.024, 491.888, 52888.773 25/08/16,06:15:26,09,07,1, 11.8,1,1, 13.957, 10546.000, 491.855, 52888.767 25/08/16,06:15:26,10,07,1, 11.8,1,1, 13.957, 10546.021, 491.865, 52888.771 25/08/16,06:15:26,11,07,1, 11.8,1,1, 13.957, 10546.007, 491.864, 52888.786 25/08/16,06:15:26,12,07,1, 11.8,1,1, 13.957, 10546.032, 491.865, 52888.720 25/08/16,06:15:26,13,07,1, 11.8,1,1, 13.957, 10546.005, 491.841, 52888.769 25/08/16,06:15:26,14,07,1, 11.8,1,1, 13.957, 10545.994, 491.869, 52888.764 25/08/16,06:15:26,15,07,1, 11.8,1,1, 13.957, 10546.030, 491.868, 52888.729 25/08/16,06:15:26,16,07,1, 11.8,1,1, 13.957, 10546.015, 491.864, 52888.753 25/08/16,06:15:26,17,07,1, 11.8,1,1, 13.957, 10546.011, 491.866, 52888.754 25/08/16,06:15:26,18,07,1, 11.8,1,1, 13.957, 10546.008, 491.880, 52888.750 25/08/16,06:15:26,19,07,1, 11.8,1,1, 13.957, 10546.020, 491.879, 52888.763 25/08/16,06:15:27,00,07,1, 11.9,1,1, 13.961, 10546.019, 491.879, 52888.763 25/08/16,06:15:27,01,07,1, 11.9,1,1, 13.961, 10546.038, 491.840, 52888.751 25/08/16,06:15:27,02,07,1, 11.9,1,1, 13.961, 10546.049, 491.867, 52888.772 25/08/16,06:15:27,03,07,1, 11.9,1,1, 13.961, 10546.037, 491.829, 52888.765 25/08/16,06:15:27,04,07,1, 11.9,1,1, 13.961, 10546.032, 491.837, 52888.790 25/08/16,06:15:27,05,07,1, 11.9,1,1, 13.961, 10546.042, 491.832, 52888.775 25/08/16,06:15:27,06,07,1, 11.9,1,1, 13.961, 10546.051, 491.849, 52888.739 25/08/16,06:15:27,07,07,1, 11.9,1,1, 13.961, 10546.036, 491.849, 52888.784 25/08/16,06:15:27,08,07,1, 11.9,1,1, 13.961, 10546.016, 491.847, 52888.758 25/08/16,06:15:27,09,07,1, 11.9,1,1, 13.961, 10546.032, 491.835, 52888.778 25/08/16,06:15:27,10,07,1, 11.9,1,1, 13.961, 10546.059, 491.836, 52888.801 25/08/16,06:15:27,11,07,1, 11.9,1,1, 13.961, 10546.053, 491.830, 52888.752 25/08/16,06:15:27,12,07,1, 11.9,1,1, 13.961, 10546.020, 491.850, 52888.795 25/08/16,06:15:27,13,07,1, 11.9,1,1, 13.961, 10546.022, 491.847, 52888.749 25/08/16,06:15:27,14,07,1, 11.9,1,1, 13.961, 10546.023, 491.836, 52888.755 25/08/16,06:15:27,15,07,1, 11.9,1,1, 13.961, 10546.038, 491.816, 52888.755 25/08/16,06:15:27,16,07,1, 11.9,1,1, 13.961, 10546.023, 491.826, 52888.712 25/08/16,06:15:27,17,07,1, 11.9,1,1, 13.961, 10546.025, 491.836, 52888.720 25/08/16,06:15:27,18,07,1, 11.9,1,1, 13.961, 10545.999, 491.829, 52888.765 25/08/16,06:15:27,19,07,1, 11.9,1,1, 13.961, 10546.037, 491.838, 52888.715 25/08/16,06:15:28,00,07,1, 12.0,1,1, 13.957, 10546.036, 491.838, 52888.715 25/08/16,06:15:28,01,07,1, 12.0,1,1, 13.957, 10546.035, 491.842, 52888.757 25/08/16,06:15:28,02,07,1, 12.0,1,1, 13.957, 10546.025, 491.824, 52888.720 25/08/16,06:15:28,03,07,1, 12.0,1,1, 13.957, 10546.028, 491.843, 52888.741 25/08/16,06:15:28,04,07,1, 12.0,1,1, 13.957, 10546.024, 491.832, 52888.740 25/08/16,06:15:28,05,07,1, 12.0,1,1, 13.957, 10546.027, 491.828, 52888.755 25/08/16,06:15:28,06,07,1, 12.0,1,1, 13.957, 10546.036, 491.824, 52888.749 25/08/16,06:15:28,07,07,1, 12.0,1,1, 13.957, 10546.042, 491.838, 52888.763 25/08/16,06:15:28,08,07,1, 12.0,1,1, 13.957, 10546.031, 491.826, 52888.705 25/08/16,06:15:28,09,07,1, 12.0,1,1, 13.957, 10546.016, 491.803, 52888.735 25/08/16,06:15:28,10,07,1, 12.0,1,1, 13.957, 10546.050, 491.824, 52888.706 25/08/16,06:15:28,11,07,1, 12.0,1,1, 13.957, 10546.029, 491.819, 52888.737 25/08/16,06:15:28,12,07,1, 12.0,1,1, 13.957, 10546.018, 491.798, 52888.758 25/08/16,06:15:28,13,07,1, 12.0,1,1, 13.957, 10546.014, 491.796, 52888.705 25/08/16,06:15:28,14,07,1, 12.0,1,1, 13.957, 10546.037, 491.815, 52888.725 25/08/16,06:15:28,15,07,1, 12.0,1,1, 13.957, 10546.010, 491.826, 52888.716 25/08/16,06:15:28,16,07,1, 12.0,1,1, 13.957, 10546.021, 491.787, 52888.753 25/08/16,06:15:28,17,07,1, 12.0,1,1, 13.957, 10546.046, 491.780, 52888.737 25/08/16,06:15:28,18,07,1, 12.0,1,1, 13.957, 10546.036, 491.806, 52888.715 25/08/16,06:15:28,19,07,1, 12.0,1,1, 13.957, 10546.032, 491.795, 52888.754 25/08/16,06:15:29,00,07,1, 11.9,1,1, 13.956, 10546.027, 491.795, 52888.754 25/08/16,06:15:29,01,07,1, 11.9,1,1, 13.956, 10546.027, 491.801, 52888.736 25/08/16,06:15:29,02,07,1, 11.9,1,1, 13.956, 10546.025, 491.795, 52888.759 25/08/16,06:15:29,03,07,1, 11.9,1,1, 13.956, 10546.001, 491.785, 52888.756 25/08/16,06:15:29,04,07,1, 11.9,1,1, 13.956, 10546.027, 491.816, 52888.751 25/08/16,06:15:29,05,07,1, 11.9,1,1, 13.956, 10546.009, 491.779, 52888.721 25/08/16,06:15:29,06,07,1, 11.9,1,1, 13.956, 10545.996, 491.771, 52888.672 25/08/16,06:15:29,07,07,1, 11.9,1,1, 13.956, 10546.012, 491.795, 52888.717 25/08/16,06:15:29,08,07,1, 11.9,1,1, 13.956, 10546.036, 491.810, 52888.727 25/08/16,06:15:29,09,07,1, 11.9,1,1, 13.956, 10546.039, 491.794, 52888.751 25/08/16,06:15:29,10,07,1, 11.9,1,1, 13.956, 10546.019, 491.806, 52888.766 25/08/16,06:15:29,11,07,1, 11.9,1,1, 13.956, 10546.025, 491.779, 52888.715 25/08/16,06:15:29,12,07,1, 11.9,1,1, 13.956, 10546.029, 491.769, 52888.725 25/08/16,06:15:29,13,07,1, 11.9,1,1, 13.956, 10546.008, 491.745, 52888.745 25/08/16,06:15:29,14,07,1, 11.9,1,1, 13.956, 10546.010, 491.760, 52888.653 25/08/16,06:15:29,15,07,1, 11.9,1,1, 13.956, 10546.041, 491.765, 52888.661 25/08/16,06:15:29,16,07,1, 11.9,1,1, 13.956, 10546.055, 491.758, 52888.677 25/08/16,06:15:29,17,07,1, 11.9,1,1, 13.956, 10546.040, 491.748, 52888.616 25/08/16,06:15:29,18,07,1, 11.9,1,1, 13.956, 10546.036, 491.775, 52888.758 25/08/16,06:15:29,19,07,1, 11.9,1,1, 13.956, 10546.041, 491.746, 52888.727 25/08/16,06:15:30,00,07,1, 11.9,1,1, 13.960, 10546.036, 491.746, 52888.727 25/08/16,06:15:30,01,07,1, 11.9,1,1, 13.960, 10546.026, 491.788, 52888.720 25/08/16,06:15:30,02,07,1, 11.9,1,1, 13.960, 10546.018, 491.746, 52888.742 25/08/16,06:15:30,03,07,1, 11.9,1,1, 13.960, 10546.015, 491.757, 52888.670 25/08/16,06:15:30,04,07,1, 11.9,1,1, 13.960, 10546.047, 491.750, 52888.698 25/08/16,06:15:30,05,07,1, 11.9,1,1, 13.960, 10546.053, 491.748, 52888.688 25/08/16,06:15:30,06,07,1, 11.9,1,1, 13.960, 10546.033, 491.750, 52888.697 25/08/16,06:15:30,07,07,1, 11.9,1,1, 13.960, 10546.019, 491.737, 52888.695 25/08/16,06:15:30,08,07,1, 11.9,1,1, 13.960, 10546.026, 491.725, 52888.662 25/08/16,06:15:30,09,07,1, 11.9,1,1, 13.960, 10546.038, 491.707, 52888.667 25/08/16,06:15:30,10,07,1, 11.9,1,1, 13.960, 10546.041, 491.730, 52888.682 25/08/16,06:15:30,11,07,1, 11.9,1,1, 13.960, 10546.043, 491.714, 52888.666 25/08/16,06:15:30,12,07,1, 11.9,1,1, 13.960, 10546.059, 491.723, 52888.661 25/08/16,06:15:30,13,07,1, 11.9,1,1, 13.960, 10546.070, 491.745, 52888.842 25/08/16,06:15:30,14,07,1, 11.9,1,1, 13.960, 10546.075, 491.722, 52888.676 25/08/16,06:15:30,15,07,1, 11.9,1,1, 13.960, 10546.044, 491.716, 52888.678 25/08/16,06:15:30,16,07,1, 11.9,1,1, 13.960, 10546.071, 491.742, 52888.680 25/08/16,06:15:30,17,07,1, 11.9,1,1, 13.960, 10546.051, 491.725, 52888.636 25/08/16,06:15:30,18,07,1, 11.9,1,1, 13.960, 10546.065, 491.727, 52888.675 25/08/16,06:15:30,19,07,1, 11.9,1,1, 13.960, 10546.043, 491.723, 52888.708 25/08/16,06:15:31,00,07,1, 11.9,1,1, 13.957, 10546.036, 491.723, 52888.708 25/08/16,06:15:31,01,07,1, 11.9,1,1, 13.957, 10546.048, 491.685, 52888.719 25/08/16,06:15:31,02,07,1, 11.9,1,1, 13.957, 10546.066, 491.683, 52888.626 25/08/16,06:15:31,03,07,1, 11.9,1,1, 13.957, 10546.044, 491.672, 52888.644 25/08/16,06:15:31,04,07,1, 11.9,1,1, 13.957, 10546.084, 491.674, 52888.665 25/08/16,06:15:31,05,07,1, 11.9,1,1, 13.957, 10546.080, 491.672, 52888.651 25/08/16,06:15:31,06,07,1, 11.9,1,1, 13.957, 10546.091, 491.665, 52888.650 25/08/16,06:15:31,07,07,1, 11.9,1,1, 13.957, 10546.095, 491.688, 52888.707 25/08/16,06:15:31,08,07,1, 11.9,1,1, 13.957, 10546.095, 491.678, 52888.627 25/08/16,06:15:31,09,07,1, 11.9,1,1, 13.957, 10546.068, 491.680, 52888.663 25/08/16,06:15:31,10,07,1, 11.9,1,1, 13.957, 10546.079, 491.678, 52888.653 25/08/16,06:15:31,11,07,1, 11.9,1,1, 13.957, 10546.073, 491.670, 52888.594 25/08/16,06:15:31,12,07,1, 11.9,1,1, 13.957, 10546.105, 491.662, 52888.657 25/08/16,06:15:31,13,07,1, 11.9,1,1, 13.957, 10546.123, 491.651, 52888.622 25/08/16,06:15:31,14,07,1, 11.9,1,1, 13.957, 10546.112, 491.641, 52888.631 25/08/16,06:15:31,15,07,1, 11.9,1,1, 13.957, 10546.116, 491.621, 52888.636 25/08/16,06:15:31,16,07,1, 11.9,1,1, 13.957, 10546.093, 491.629, 52888.554 25/08/16,06:15:31,17,07,1, 11.9,1,1, 13.957, 10546.106, 491.629, 52888.597 25/08/16,06:15:31,18,07,1, 11.9,1,1, 13.957, 10546.092, 491.627, 52888.606 25/08/16,06:15:31,19,07,1, 11.9,1,1, 13.957, 10546.107, 491.628, 52888.598 25/08/16,06:15:32,00,07,1, 11.9,1,1, 13.960, 10546.103, 491.628, 52888.598 25/08/16,06:15:32,01,07,1, 11.9,1,1, 13.960, 10546.108, 491.612, 52888.611 25/08/16,06:15:32,02,07,1, 11.9,1,1, 13.960, 10546.115, 491.599, 52888.639 25/08/16,06:15:32,03,07,1, 11.9,1,1, 13.960, 10546.121, 491.617, 52888.653 25/08/16,06:15:32,04,07,1, 11.9,1,1, 13.960, 10546.129, 491.602, 52888.648 25/08/16,06:15:32,05,07,1, 11.9,1,1, 13.960, 10546.136, 491.589, 52888.604 25/08/16,06:15:32,06,07,1, 11.9,1,1, 13.960, 10546.117, 491.579, 52888.631 25/08/16,06:15:32,07,07,1, 11.9,1,1, 13.960, 10546.131, 491.561, 52888.586 25/08/16,06:15:32,08,07,1, 11.9,1,1, 13.960, 10546.115, 491.570, 52888.595 25/08/16,06:15:32,09,07,1, 11.9,1,1, 13.960, 10546.143, 491.587, 52888.568 25/08/16,06:15:32,10,07,1, 11.9,1,1, 13.960, 10546.121, 491.570, 52888.540 25/08/16,06:15:32,11,07,1, 11.9,1,1, 13.960, 10546.122, 491.569, 52888.595 25/08/16,06:15:32,12,07,1, 11.9,1,1, 13.960, 10546.130, 491.580, 52888.598 25/08/16,06:15:32,13,07,1, 11.9,1,1, 13.960, 10546.137, 491.563, 52888.555 25/08/16,06:15:32,14,07,1, 11.9,1,1, 13.960, 10546.128, 491.547, 52888.556 25/08/16,06:15:32,15,07,1, 11.9,1,1, 13.960, 10546.159, 491.562, 52888.588 25/08/16,06:15:32,16,07,1, 11.9,1,1, 13.960, 10546.157, 491.563, 52888.575 25/08/16,06:15:32,17,07,1, 11.9,1,1, 13.960, 10546.149, 491.546, 52888.614 25/08/16,06:15:32,18,07,1, 11.9,1,1, 13.960, 10546.161, 491.532, 52888.560 25/08/16,06:15:32,19,07,1, 11.9,1,1, 13.960, 10546.144, 491.512, 52888.591 25/08/16,06:15:33,00,07,1, 11.9,1,1, 13.959, 10546.136, 491.512, 52888.591 25/08/16,06:15:33,01,07,1, 11.9,1,1, 13.959, 10546.152, 491.522, 52888.554 25/08/16,06:15:33,02,07,1, 11.9,1,1, 13.959, 10546.147, 491.515, 52888.547 25/08/16,06:15:33,03,07,1, 11.9,1,1, 13.959, 10546.157, 491.503, 52888.537 25/08/16,06:15:33,04,07,1, 11.9,1,1, 13.959, 10546.174, 491.498, 52888.545 25/08/16,06:15:33,05,07,1, 11.9,1,1, 13.959, 10546.183, 491.509, 52888.538 25/08/16,06:15:33,06,07,1, 11.9,1,1, 13.959, 10546.185, 491.507, 52888.529 25/08/16,06:15:33,07,07,1, 11.9,1,1, 13.959, 10546.175, 491.506, 52888.566 25/08/16,06:15:33,08,07,1, 11.9,1,1, 13.959, 10546.159, 491.485, 52888.582 25/08/16,06:15:33,09,07,1, 11.9,1,1, 13.959, 10546.153, 491.490, 52888.495 25/08/16,06:15:33,10,07,1, 11.9,1,1, 13.959, 10546.198, 491.483, 52888.562 25/08/16,06:15:33,11,07,1, 11.9,1,1, 13.959, 10546.183, 491.489, 52888.539 25/08/16,06:15:33,12,07,1, 11.9,1,1, 13.959, 10546.170, 491.459, 52888.532 25/08/16,06:15:33,13,07,1, 11.9,1,1, 13.959, 10546.184, 491.470, 52888.540 25/08/16,06:15:33,14,07,1, 11.9,1,1, 13.959, 10546.182, 491.455, 52888.520 25/08/16,06:15:33,15,07,1, 11.9,1,1, 13.959, 10546.156, 491.436, 52888.523 25/08/16,06:15:33,16,07,1, 11.9,1,1, 13.959, 10546.176, 491.446, 52888.503 25/08/16,06:15:33,17,07,1, 11.9,1,1, 13.959, 10546.200, 491.430, 52888.546 25/08/16,06:15:33,18,07,1, 11.9,1,1, 13.959, 10546.199, 491.456, 52888.515 25/08/16,06:15:33,19,07,1, 11.9,1,1, 13.959, 10546.185, 491.461, 52888.522 25/08/16,06:15:34,00,07,1, 12.0,1,1, 13.956, 10546.178, 491.461, 52888.522 25/08/16,06:15:34,01,07,1, 12.0,1,1, 13.956, 10546.223, 491.427, 52888.564 25/08/16,06:15:34,02,07,1, 12.0,1,1, 13.956, 10546.204, 491.419, 52888.537 25/08/16,06:15:34,03,07,1, 12.0,1,1, 13.956, 10546.182, 491.408, 52888.537 25/08/16,06:15:34,04,07,1, 12.0,1,1, 13.956, 10546.206, 491.390, 52888.502 25/08/16,06:15:34,05,07,1, 12.0,1,1, 13.956, 10546.200, 491.407, 52888.486 25/08/16,06:15:34,06,07,1, 12.0,1,1, 13.956, 10546.214, 491.390, 52888.512 25/08/16,06:15:34,07,07,1, 12.0,1,1, 13.956, 10546.232, 491.388, 52888.550 25/08/16,06:15:34,08,07,1, 12.0,1,1, 13.956, 10546.221, 491.402, 52888.486 25/08/16,06:15:34,09,07,1, 12.0,1,1, 13.956, 10546.205, 491.393, 52888.489 25/08/16,06:15:34,10,07,1, 12.0,1,1, 13.956, 10546.240, 491.366, 52888.523 25/08/16,06:15:34,11,07,1, 12.0,1,1, 13.956, 10546.221, 491.356, 52888.490 25/08/16,06:15:34,12,07,1, 12.0,1,1, 13.956, 10546.258, 491.366, 52888.523 25/08/16,06:15:34,13,07,1, 12.0,1,1, 13.956, 10546.247, 491.379, 52888.519 25/08/16,06:15:34,14,07,1, 12.0,1,1, 13.956, 10546.244, 491.366, 52888.510 25/08/16,06:15:34,15,07,1, 12.0,1,1, 13.956, 10546.239, 491.345, 52888.521 25/08/16,06:15:34,16,07,1, 12.0,1,1, 13.956, 10546.230, 491.331, 52888.490 25/08/16,06:15:34,17,07,1, 12.0,1,1, 13.956, 10546.262, 491.320, 52888.453 25/08/16,06:15:34,18,07,1, 12.0,1,1, 13.956, 10546.241, 491.306, 52888.496 25/08/16,06:15:34,19,07,1, 12.0,1,1, 13.956, 10546.246, 491.283, 52888.487 25/08/16,06:15:35,00,07,1, 11.9,1,1, 13.960, 10546.244, 491.283, 52888.487 25/08/16,06:15:35,01,07,1, 11.9,1,1, 13.960, 10546.245, 491.312, 52888.514 25/08/16,06:15:35,02,07,1, 11.9,1,1, 13.960, 10546.257, 491.296, 52888.481 25/08/16,06:15:35,03,07,1, 11.9,1,1, 13.960, 10546.258, 491.306, 52888.516 25/08/16,06:15:35,04,07,1, 11.9,1,1, 13.960, 10546.255, 491.300, 52888.502 25/08/16,06:15:35,05,07,1, 11.9,1,1, 13.960, 10546.265, 491.278, 52888.490 25/08/16,06:15:35,06,07,1, 11.9,1,1, 13.960, 10546.263, 491.299, 52888.462 25/08/16,06:15:35,07,07,1, 11.9,1,1, 13.960, 10546.288, 491.274, 52888.509 25/08/16,06:15:35,08,07,1, 11.9,1,1, 13.960, 10546.297, 491.262, 52888.454 25/08/16,06:15:35,09,07,1, 11.9,1,1, 13.960, 10546.277, 491.256, 52888.499 25/08/16,06:15:35,10,07,1, 11.9,1,1, 13.960, 10546.307, 491.256, 52888.489 25/08/16,06:15:35,11,07,1, 11.9,1,1, 13.960, 10546.294, 491.235, 52888.453 25/08/16,06:15:35,12,07,1, 11.9,1,1, 13.960, 10546.277, 491.230, 52888.485 25/08/16,06:15:35,13,07,1, 11.9,1,1, 13.960, 10546.281, 491.216, 52888.479 25/08/16,06:15:35,14,07,1, 11.9,1,1, 13.960, 10546.297, 491.224, 52888.442 25/08/16,06:15:35,15,07,1, 11.9,1,1, 13.960, 10546.309, 491.242, 52888.478 25/08/16,06:15:35,16,07,1, 11.9,1,1, 13.960, 10546.312, 491.200, 52888.457 25/08/16,06:15:35,17,07,1, 11.9,1,1, 13.960, 10546.333, 491.206, 52888.459 25/08/16,06:15:35,18,07,1, 11.9,1,1, 13.960, 10546.317, 491.206, 52888.480 25/08/16,06:15:35,19,07,1, 11.9,1,1, 13.960, 10546.300, 491.185, 52888.442 25/08/16,06:15:36,00,07,1, 11.9,1,1, 13.956, 10546.294, 491.185, 52888.442 25/08/16,06:15:36,01,07,1, 11.9,1,1, 13.956, 10546.341, 491.169, 52888.405 25/08/16,06:15:36,02,07,1, 11.9,1,1, 13.956, 10546.344, 491.153, 52888.413 25/08/16,06:15:36,03,07,1, 11.9,1,1, 13.956, 10546.329, 491.153, 52888.487 25/08/16,06:15:36,04,07,1, 11.9,1,1, 13.956, 10546.345, 491.132, 52888.445 25/08/16,06:15:36,05,07,1, 11.9,1,1, 13.956, 10546.361, 491.159, 52888.414 25/08/16,06:15:36,06,07,1, 11.9,1,1, 13.956, 10546.342, 491.131, 52888.410 25/08/16,06:15:36,07,07,1, 11.9,1,1, 13.956, 10546.344, 491.151, 52888.441 25/08/16,06:15:36,08,07,1, 11.9,1,1, 13.956, 10546.357, 491.139, 52888.425 25/08/16,06:15:36,09,07,1, 11.9,1,1, 13.956, 10546.362, 491.149, 52888.452 25/08/16,06:15:36,10,07,1, 11.9,1,1, 13.956, 10546.392, 491.132, 52888.412 25/08/16,06:15:36,11,07,1, 11.9,1,1, 13.956, 10546.373, 491.122, 52888.449 25/08/16,06:15:36,12,07,1, 11.9,1,1, 13.956, 10546.356, 491.097, 52888.458 25/08/16,06:15:36,13,07,1, 11.9,1,1, 13.956, 10546.383, 491.084, 52888.416 25/08/16,06:15:36,14,07,1, 11.9,1,1, 13.956, 10546.392, 491.058, 52888.422 25/08/16,06:15:36,15,07,1, 11.9,1,1, 13.956, 10546.390, 491.095, 52888.395 25/08/16,06:15:36,16,07,1, 11.9,1,1, 13.956, 10546.382, 491.042, 52888.373 25/08/16,06:15:36,17,07,1, 11.9,1,1, 13.956, 10546.376, 491.069, 52888.391 25/08/16,06:15:36,18,07,1, 11.9,1,1, 13.956, 10546.428, 491.058, 52888.396 25/08/16,06:15:36,19,07,1, 11.9,1,1, 13.956, 10546.430, 491.058, 52888.385 25/08/16,06:15:37,00,07,1, 11.9,1,1, 13.954, 10546.428, 491.058, 52888.385 25/08/16,06:15:37,01,07,1, 11.9,1,1, 13.954, 10546.424, 491.032, 52888.404 25/08/16,06:15:37,02,07,1, 11.9,1,1, 13.954, 10546.420, 491.040, 52888.415 25/08/16,06:15:37,03,07,1, 11.9,1,1, 13.954, 10546.410, 491.020, 52888.436 25/08/16,06:15:37,04,07,1, 11.9,1,1, 13.954, 10546.424, 491.028, 52888.388 25/08/16,06:15:37,05,07,1, 11.9,1,1, 13.954, 10546.440, 491.004, 52888.383 25/08/16,06:15:37,06,07,1, 11.9,1,1, 13.954, 10546.436, 491.004, 52888.411 25/08/16,06:15:37,07,07,1, 11.9,1,1, 13.954, 10546.446, 490.999, 52888.419 25/08/16,06:15:37,08,07,1, 11.9,1,1, 13.954, 10546.428, 490.977, 52888.404 25/08/16,06:15:37,09,07,1, 11.9,1,1, 13.954, 10546.442, 490.990, 52888.361 25/08/16,06:15:37,10,07,1, 11.9,1,1, 13.954, 10546.424, 490.988, 52888.382 25/08/16,06:15:37,11,07,1, 11.9,1,1, 13.954, 10546.450, 490.977, 52888.374 25/08/16,06:15:37,12,07,1, 11.9,1,1, 13.954, 10546.429, 490.987, 52888.423 25/08/16,06:15:37,13,07,1, 11.9,1,1, 13.954, 10546.454, 490.959, 52888.370 25/08/16,06:15:37,14,07,1, 11.9,1,1, 13.954, 10546.484, 490.957, 52888.386 25/08/16,06:15:37,15,07,1, 11.9,1,1, 13.954, 10546.464, 490.959, 52888.342 25/08/16,06:15:37,16,07,1, 11.9,1,1, 13.954, 10546.473, 490.947, 52888.369 25/08/16,06:15:37,17,07,1, 11.9,1,1, 13.954, 10546.494, 490.926, 52888.366 25/08/16,06:15:37,18,07,1, 11.9,1,1, 13.954, 10546.493, 490.921, 52888.361 25/08/16,06:15:37,19,07,1, 11.9,1,1, 13.954, 10546.493, 490.902, 52888.369 25/08/16,06:15:38,00,07,1, 11.9,1,1, 13.956, 10546.486, 490.902, 52888.369 25/08/16,06:15:38,01,07,1, 11.9,1,1, 13.956, 10546.486, 490.913, 52888.343 25/08/16,06:15:38,02,07,1, 11.9,1,1, 13.956, 10546.508, 490.893, 52888.355 25/08/16,06:15:38,03,07,1, 11.9,1,1, 13.956, 10546.497, 490.884, 52888.368 25/08/16,06:15:38,04,07,1, 11.9,1,1, 13.956, 10546.514, 490.879, 52888.361 25/08/16,06:15:38,05,07,1, 11.9,1,1, 13.956, 10546.512, 490.889, 52888.378 25/08/16,06:15:38,06,07,1, 11.9,1,1, 13.956, 10546.549, 490.847, 52888.344 25/08/16,06:15:38,07,07,1, 11.9,1,1, 13.956, 10546.529, 490.869, 52888.345 25/08/16,06:15:38,08,07,1, 11.9,1,1, 13.956, 10546.554, 490.855, 52888.374 25/08/16,06:15:38,09,07,1, 11.9,1,1, 13.956, 10546.550, 490.869, 52888.356 25/08/16,06:15:38,10,07,1, 11.9,1,1, 13.956, 10546.549, 490.839, 52888.347 25/08/16,06:15:38,11,07,1, 11.9,1,1, 13.956, 10546.532, 490.841, 52888.375 25/08/16,06:15:38,12,07,1, 11.9,1,1, 13.956, 10546.518, 490.826, 52888.345 25/08/16,06:15:38,13,07,1, 11.9,1,1, 13.956, 10546.537, 490.828, 52888.330 25/08/16,06:15:38,14,07,1, 11.9,1,1, 13.956, 10546.550, 490.810, 52888.343 25/08/16,06:15:38,15,07,1, 11.9,1,1, 13.956, 10546.558, 490.775, 52888.335 25/08/16,06:15:38,16,07,1, 11.9,1,1, 13.956, 10546.576, 490.776, 52888.335 25/08/16,06:15:38,17,07,1, 11.9,1,1, 13.956, 10546.575, 490.773, 52888.348 25/08/16,06:15:38,18,07,1, 11.9,1,1, 13.956, 10546.583, 490.762, 52888.320 25/08/16,06:15:38,19,07,1, 11.9,1,1, 13.956, 10546.565, 490.777, 52888.307 25/08/16,06:15:39,00,07,1, 11.9,1,1, 13.957, 10546.561, 490.777, 52888.307 25/08/16,06:15:39,01,07,1, 11.9,1,1, 13.957, 10546.606, 490.751, 52888.320 25/08/16,06:15:39,02,07,1, 11.9,1,1, 13.957, 10546.605, 490.726, 52888.374 25/08/16,06:15:39,03,07,1, 11.9,1,1, 13.957, 10546.600, 490.721, 52888.298 25/08/16,06:15:39,04,07,1, 11.9,1,1, 13.957, 10546.598, 490.723, 52888.336 25/08/16,06:15:39,05,07,1, 11.9,1,1, 13.957, 10546.622, 490.708, 52888.317 25/08/16,06:15:39,06,07,1, 11.9,1,1, 13.957, 10546.612, 490.708, 52888.333 25/08/16,06:15:39,07,07,1, 11.9,1,1, 13.957, 10546.636, 490.675, 52888.314 25/08/16,06:15:39,08,07,1, 11.9,1,1, 13.957, 10546.654, 490.678, 52888.296 25/08/16,06:15:39,09,07,1, 11.9,1,1, 13.957, 10546.655, 490.668, 52888.335 25/08/16,06:15:39,10,07,1, 11.9,1,1, 13.957, 10546.635, 490.669, 52888.310 25/08/16,06:15:39,11,07,1, 11.9,1,1, 13.957, 10546.657, 490.696, 52888.352 25/08/16,06:15:39,12,07,1, 11.9,1,1, 13.957, 10546.660, 490.660, 52888.344 25/08/16,06:15:39,13,07,1, 11.9,1,1, 13.957, 10546.658, 490.671, 52888.317 25/08/16,06:15:39,14,07,1, 11.9,1,1, 13.957, 10546.679, 490.639, 52888.298 25/08/16,06:15:39,15,07,1, 11.9,1,1, 13.957, 10546.689, 490.662, 52888.285 25/08/16,06:15:39,16,07,1, 11.9,1,1, 13.957, 10546.657, 490.617, 52888.273 25/08/16,06:15:39,17,07,1, 11.9,1,1, 13.957, 10546.673, 490.605, 52888.282 25/08/16,06:15:39,18,07,1, 11.9,1,1, 13.957, 10546.668, 490.586, 52888.296 25/08/16,06:15:39,19,07,1, 11.9,1,1, 13.957, 10546.686, 490.602, 52888.294 25/08/16,06:15:40,00,07,1, 11.9,1,1, 13.958, 10546.678, 490.602, 52888.294 25/08/16,06:15:40,01,07,1, 11.9,1,1, 13.958, 10546.673, 490.581, 52888.281 25/08/16,06:15:40,02,07,1, 11.9,1,1, 13.958, 10546.673, 490.594, 52888.288 25/08/16,06:15:40,03,07,1, 11.9,1,1, 13.958, 10546.686, 490.572, 52888.223 25/08/16,06:15:40,04,07,1, 11.9,1,1, 13.958, 10546.699, 490.573, 52888.271 25/08/16,06:15:40,05,07,1, 11.9,1,1, 13.958, 10546.726, 490.556, 52888.272 25/08/16,06:15:40,06,07,1, 11.9,1,1, 13.958, 10546.713, 490.553, 52888.263 25/08/16,06:15:40,07,07,1, 11.9,1,1, 13.958, 10546.714, 490.530, 52888.284 25/08/16,06:15:40,08,07,1, 11.9,1,1, 13.958, 10546.722, 490.538, 52888.261 25/08/16,06:15:40,09,07,1, 11.9,1,1, 13.958, 10546.719, 490.508, 52888.252 25/08/16,06:15:40,10,07,1, 11.9,1,1, 13.958, 10546.726, 490.514, 52888.259 25/08/16,06:15:40,11,07,1, 11.9,1,1, 13.958, 10546.711, 490.497, 52888.219 25/08/16,06:15:40,12,07,1, 11.9,1,1, 13.958, 10546.727, 490.490, 52888.256 25/08/16,06:15:40,13,07,1, 11.9,1,1, 13.958, 10546.745, 490.495, 52888.231 25/08/16,06:15:40,14,07,1, 11.9,1,1, 13.958, 10546.757, 490.467, 52888.223 25/08/16,06:15:40,15,07,1, 11.9,1,1, 13.958, 10546.755, 490.499, 52888.271 25/08/16,06:15:40,16,07,1, 11.9,1,1, 13.958, 10546.771, 490.476, 52888.271 25/08/16,06:15:40,17,07,1, 11.9,1,1, 13.958, 10546.772, 490.454, 52888.213 25/08/16,06:15:40,18,07,1, 11.9,1,1, 13.958, 10546.775, 490.472, 52888.283 25/08/16,06:15:40,19,07,1, 11.9,1,1, 13.958, 10546.782, 490.472, 52888.260 25/08/16,06:15:41,00,07,1, 11.9,1,1, 13.960, 10546.778, 490.472, 52888.260 25/08/16,06:15:41,01,07,1, 11.9,1,1, 13.960, 10546.773, 490.432, 52888.214 25/08/16,06:15:41,02,07,1, 11.9,1,1, 13.960, 10546.791, 490.433, 52888.186 25/08/16,06:15:41,03,07,1, 11.9,1,1, 13.960, 10546.764, 490.428, 52888.187 25/08/16,06:15:41,04,07,1, 11.9,1,1, 13.960, 10546.787, 490.398, 52888.223 25/08/16,06:15:41,05,07,1, 11.9,1,1, 13.960, 10546.775, 490.419, 52888.172 25/08/16,06:15:41,06,07,1, 11.9,1,1, 13.960, 10546.780, 490.394, 52888.180 25/08/16,06:15:41,07,07,1, 11.9,1,1, 13.960, 10546.814, 490.411, 52888.195 25/08/16,06:15:41,08,07,1, 11.9,1,1, 13.960, 10546.825, 490.374, 52888.172 25/08/16,06:15:41,09,07,1, 11.9,1,1, 13.960, 10546.798, 490.390, 52888.204 25/08/16,06:15:41,10,07,1, 11.9,1,1, 13.960, 10546.837, 490.376, 52888.236 25/08/16,06:15:41,11,07,1, 11.9,1,1, 13.960, 10546.832, 490.376, 52888.189 25/08/16,06:15:41,12,07,1, 11.9,1,1, 13.960, 10546.829, 490.366, 52888.210 25/08/16,06:15:41,13,07,1, 11.9,1,1, 13.960, 10546.845, 490.349, 52888.216 25/08/16,06:15:41,14,07,1, 11.9,1,1, 13.960, 10546.840, 490.328, 52888.220 25/08/16,06:15:41,15,07,1, 11.9,1,1, 13.960, 10546.831, 490.327, 52888.187 25/08/16,06:15:41,16,07,1, 11.9,1,1, 13.960, 10546.857, 490.296, 52888.159 25/08/16,06:15:41,17,07,1, 11.9,1,1, 13.960, 10546.855, 490.306, 52888.287 25/08/16,06:15:41,18,07,1, 11.9,1,1, 13.960, 10546.919, 490.272, 52888.140 25/08/16,06:15:41,19,07,1, 11.9,1,1, 13.960, 10546.870, 490.289, 52888.181 25/08/16,06:15:42,00,06,1, 11.9,1,1, 13.960, 10546.862, 490.289, 52888.181 25/08/16,06:15:42,01,06,1, 11.9,1,1, 13.960, 10546.897, 490.270, 52888.143 25/08/16,06:15:42,02,06,1, 11.9,1,1, 13.960, 10546.874, 490.260, 52888.192 25/08/16,06:15:42,03,06,1, 11.9,1,1, 13.960, 10546.871, 490.255, 52888.189 25/08/16,06:15:42,04,06,1, 11.9,1,1, 13.960, 10546.887, 490.244, 52888.192 25/08/16,06:15:42,05,06,1, 11.9,1,1, 13.960, 10546.898, 490.249, 52888.203 25/08/16,06:15:42,06,06,1, 11.9,1,1, 13.960, 10546.862, 490.248, 52888.138 25/08/16,06:15:42,07,06,1, 11.9,1,1, 13.960, 10546.903, 490.242, 52888.179 25/08/16,06:15:42,08,06,1, 11.9,1,1, 13.960, 10546.903, 490.212, 52888.184 25/08/16,06:15:42,09,06,1, 11.9,1,1, 13.960, 10546.906, 490.212, 52888.120 25/08/16,06:15:42,10,06,1, 11.9,1,1, 13.960, 10546.909, 490.181, 52888.131 25/08/16,06:15:42,11,06,1, 11.9,1,1, 13.960, 10546.904, 490.186, 52888.155 25/08/16,06:15:42,12,06,1, 11.9,1,1, 13.960, 10546.902, 490.177, 52888.138 25/08/16,06:15:42,13,06,1, 11.9,1,1, 13.960, 10546.910, 490.152, 52888.151 25/08/16,06:15:42,14,06,1, 11.9,1,1, 13.960, 10546.926, 490.141, 52888.163 25/08/16,06:15:42,15,06,1, 11.9,1,1, 13.960, 10546.910, 490.152, 52888.153 25/08/16,06:15:42,16,06,1, 11.9,1,1, 13.960, 10546.919, 490.145, 52888.173 25/08/16,06:15:42,17,06,1, 11.9,1,1, 13.960, 10546.926, 490.133, 52888.174 25/08/16,06:15:42,18,06,1, 11.9,1,1, 13.960, 10546.952, 490.119, 52888.178 25/08/16,06:15:42,19,06,1, 11.9,1,1, 13.960, 10546.930, 490.134, 52888.161 25/08/16,06:15:43,00,07,1, 11.9,1,1, 13.958, 10546.929, 490.134, 52888.161 25/08/16,06:15:43,01,07,1, 11.9,1,1, 13.958, 10546.944, 490.103, 52888.143 25/08/16,06:15:43,02,07,1, 11.9,1,1, 13.958, 10546.960, 490.105, 52888.132 25/08/16,06:15:43,03,07,1, 11.9,1,1, 13.958, 10546.945, 490.085, 52888.117 25/08/16,06:15:43,04,07,1, 11.9,1,1, 13.958, 10546.970, 490.057, 52888.090 25/08/16,06:15:43,05,07,1, 11.9,1,1, 13.958, 10546.956, 490.043, 52888.110 25/08/16,06:15:43,06,07,1, 11.9,1,1, 13.958, 10546.959, 490.058, 52888.153 25/08/16,06:15:43,07,07,1, 11.9,1,1, 13.958, 10547.004, 490.041, 52888.109 25/08/16,06:15:43,08,07,1, 11.9,1,1, 13.958, 10546.973, 490.053, 52888.118 25/08/16,06:15:43,09,07,1, 11.9,1,1, 13.958, 10546.977, 490.051, 52888.121 25/08/16,06:15:43,10,07,1, 11.9,1,1, 13.958, 10547.017, 490.033, 52888.140 25/08/16,06:15:43,11,07,1, 11.9,1,1, 13.958, 10547.016, 490.030, 52888.121 25/08/16,06:15:43,12,07,1, 11.9,1,1, 13.958, 10546.994, 490.013, 52888.121 25/08/16,06:15:43,13,07,1, 11.9,1,1, 13.958, 10547.003, 490.024, 52888.155 25/08/16,06:15:43,14,07,1, 11.9,1,1, 13.958, 10547.020, 489.998, 52888.151 25/08/16,06:15:43,15,07,1, 11.9,1,1, 13.958, 10547.018, 489.984, 52888.112 25/08/16,06:15:43,16,07,1, 11.9,1,1, 13.958, 10547.017, 489.978, 52888.110 25/08/16,06:15:43,17,07,1, 11.9,1,1, 13.958, 10547.005, 489.961, 52888.113 25/08/16,06:15:43,18,07,1, 11.9,1,1, 13.958, 10547.018, 489.965, 52888.080 25/08/16,06:15:43,19,07,1, 11.9,1,1, 13.958, 10547.015, 489.955, 52888.154 25/08/16,06:15:44,00,06,1, 11.9,1,1, 13.957, 10547.012, 489.955, 52888.154 25/08/16,06:15:44,01,06,1, 11.9,1,1, 13.957, 10547.022, 489.948, 52888.130 25/08/16,06:15:44,02,06,1, 11.9,1,1, 13.957, 10547.042, 489.934, 52888.173 25/08/16,06:15:44,03,06,1, 11.9,1,1, 13.957, 10547.050, 489.921, 52888.130 25/08/16,06:15:44,04,06,1, 11.9,1,1, 13.957, 10547.046, 489.935, 52888.134 25/08/16,06:15:44,05,06,1, 11.9,1,1, 13.957, 10547.050, 489.910, 52888.087 25/08/16,06:15:44,06,06,1, 11.9,1,1, 13.957, 10547.037, 489.913, 52888.112 25/08/16,06:15:44,07,06,1, 11.9,1,1, 13.957, 10547.047, 489.896, 52888.147 25/08/16,06:15:44,08,06,1, 11.9,1,1, 13.957, 10547.058, 489.868, 52888.101 25/08/16,06:15:44,09,06,1, 11.9,1,1, 13.957, 10547.056, 489.877, 52888.131 25/08/16,06:15:44,10,06,1, 11.9,1,1, 13.957, 10547.089, 489.875, 52888.122 25/08/16,06:15:44,11,06,1, 11.9,1,1, 13.957, 10547.090, 489.870, 52888.105 25/08/16,06:15:44,12,06,1, 11.9,1,1, 13.957, 10547.082, 489.854, 52888.117 25/08/16,06:15:44,13,06,1, 11.9,1,1, 13.957, 10547.086, 489.860, 52888.111 25/08/16,06:15:44,14,06,1, 11.9,1,1, 13.957, 10547.106, 489.852, 52888.129 25/08/16,06:15:44,15,06,1, 11.9,1,1, 13.957, 10547.089, 489.834, 52888.117 25/08/16,06:15:44,16,06,1, 11.9,1,1, 13.957, 10547.108, 489.833, 52888.105 25/08/16,06:15:44,17,06,1, 11.9,1,1, 13.957, 10547.132, 489.836, 52888.097 25/08/16,06:15:44,18,06,1, 11.9,1,1, 13.957, 10547.112, 489.841, 52888.105 25/08/16,06:15:44,19,06,1, 11.9,1,1, 13.957, 10547.112, 489.830, 52888.098 25/08/16,06:15:45,00,06,1, 11.9,1,1, 13.958, 10547.104, 489.830, 52888.098 25/08/16,06:15:45,01,06,1, 11.9,1,1, 13.958, 10547.101, 489.804, 52888.098 25/08/16,06:15:45,02,06,1, 11.9,1,1, 13.958, 10547.132, 489.770, 52888.077 25/08/16,06:15:45,03,06,1, 11.9,1,1, 13.958, 10547.135, 489.759, 52888.108 25/08/16,06:15:45,04,06,1, 11.9,1,1, 13.958, 10547.163, 489.768, 52888.085 25/08/16,06:15:45,05,06,1, 11.9,1,1, 13.958, 10547.160, 489.785, 52888.084 25/08/16,06:15:45,06,06,1, 11.9,1,1, 13.958, 10547.158, 489.785, 52888.095 25/08/16,06:15:45,07,06,1, 11.9,1,1, 13.958, 10547.157, 489.773, 52888.066 25/08/16,06:15:45,08,06,1, 11.9,1,1, 13.958, 10547.163, 489.751, 52888.088 25/08/16,06:15:45,09,06,1, 11.9,1,1, 13.958, 10547.144, 489.753, 52888.104 25/08/16,06:15:45,10,06,1, 11.9,1,1, 13.958, 10547.154, 489.751, 52888.088 25/08/16,06:15:45,11,06,1, 11.9,1,1, 13.958, 10547.150, 489.717, 52888.069 25/08/16,06:15:45,12,06,1, 11.9,1,1, 13.958, 10547.160, 489.722, 52888.090 25/08/16,06:15:45,13,06,1, 11.9,1,1, 13.958, 10547.171, 489.716, 52888.063 25/08/16,06:15:45,14,06,1, 11.9,1,1, 13.958, 10547.175, 489.689, 52888.062 25/08/16,06:15:45,15,06,1, 11.9,1,1, 13.958, 10547.200, 489.689, 52888.089 25/08/16,06:15:45,16,06,1, 11.9,1,1, 13.958, 10547.171, 489.691, 52888.052 25/08/16,06:15:45,17,06,1, 11.9,1,1, 13.958, 10547.178, 489.668, 52888.085 25/08/16,06:15:45,18,06,1, 11.9,1,1, 13.958, 10547.154, 489.678, 52888.069 25/08/16,06:15:45,19,06,1, 11.9,1,1, 13.958, 10547.181, 489.682, 52888.073 25/08/16,06:15:46,00,06,1, 11.9,1,1, 13.955, 10547.179, 489.682, 52888.073 25/08/16,06:15:46,01,06,1, 11.9,1,1, 13.955, 10547.181, 489.638, 52888.100 25/08/16,06:15:46,02,06,1, 11.9,1,1, 13.955, 10547.210, 489.655, 52888.096 25/08/16,06:15:46,03,06,1, 11.9,1,1, 13.955, 10547.187, 489.662, 52888.087 25/08/16,06:15:46,04,06,1, 11.9,1,1, 13.955, 10547.177, 489.638, 52888.070 25/08/16,06:15:46,05,06,1, 11.9,1,1, 13.955, 10547.204, 489.647, 52888.071 25/08/16,06:15:46,06,06,1, 11.9,1,1, 13.955, 10547.206, 489.613, 52888.053 25/08/16,06:15:46,07,06,1, 11.9,1,1, 13.955, 10547.200, 489.602, 52888.025 25/08/16,06:15:46,08,06,1, 11.9,1,1, 13.955, 10547.222, 489.576, 52888.029 25/08/16,06:15:46,09,06,1, 11.9,1,1, 13.955, 10547.212, 489.583, 52888.057 25/08/16,06:15:46,10,06,1, 11.9,1,1, 13.955, 10547.222, 489.591, 52888.009 25/08/16,06:15:46,11,06,1, 11.9,1,1, 13.955, 10547.226, 489.597, 52888.056 25/08/16,06:15:46,12,06,1, 11.9,1,1, 13.955, 10547.230, 489.586, 52888.084 25/08/16,06:15:46,13,06,1, 11.9,1,1, 13.955, 10547.237, 489.567, 52888.100 25/08/16,06:15:46,14,06,1, 11.9,1,1, 13.955, 10547.245, 489.572, 52888.060 25/08/16,06:15:46,15,06,1, 11.9,1,1, 13.955, 10547.247, 489.574, 52888.069 25/08/16,06:15:46,16,06,1, 11.9,1,1, 13.955, 10547.264, 489.554, 52888.078 25/08/16,06:15:46,17,06,1, 11.9,1,1, 13.955, 10547.261, 489.546, 52888.062 25/08/16,06:15:46,18,06,1, 11.9,1,1, 13.955, 10547.257, 489.529, 52888.086 25/08/16,06:15:46,19,06,1, 11.9,1,1, 13.955, 10547.258, 489.518, 52888.051 25/08/16,06:15:47,00,08,1, 11.9,1,1, 13.959, 10547.254, 489.518, 52888.051 25/08/16,06:15:47,01,08,1, 11.9,1,1, 13.959, 10547.253, 489.519, 52888.032 25/08/16,06:15:47,02,08,1, 11.9,1,1, 13.959, 10547.261, 489.498, 52888.027 25/08/16,06:15:47,03,08,1, 11.9,1,1, 13.959, 10547.256, 489.496, 52888.016 25/08/16,06:15:47,04,08,1, 11.9,1,1, 13.959, 10547.264, 489.501, 52888.028 25/08/16,06:15:47,05,08,1, 11.9,1,1, 13.959, 10547.258, 489.499, 52888.096 25/08/16,06:15:47,06,08,1, 11.9,1,1, 13.959, 10547.267, 489.490, 52888.068 25/08/16,06:15:47,07,08,1, 11.9,1,1, 13.959, 10547.273, 489.478, 52888.032 25/08/16,06:15:47,08,08,1, 11.9,1,1, 13.959, 10547.306, 489.485, 52888.072 25/08/16,06:15:47,09,08,1, 11.9,1,1, 13.959, 10547.301, 489.488, 52888.079 25/08/16,06:15:47,10,08,1, 11.9,1,1, 13.959, 10547.279, 489.467, 52888.055 25/08/16,06:15:47,11,08,1, 11.9,1,1, 13.959, 10547.318, 489.454, 52888.055 25/08/16,06:15:47,12,08,1, 11.9,1,1, 13.959, 10547.290, 489.443, 52888.035 25/08/16,06:15:47,13,08,1, 11.9,1,1, 13.959, 10547.306, 489.436, 52888.024 25/08/16,06:15:47,14,08,1, 11.9,1,1, 13.959, 10547.312, 489.431, 52888.035 25/08/16,06:15:47,15,08,1, 11.9,1,1, 13.959, 10547.302, 489.432, 52888.024 25/08/16,06:15:47,16,08,1, 11.9,1,1, 13.959, 10547.329, 489.414, 52888.080 25/08/16,06:15:47,17,08,1, 11.9,1,1, 13.959, 10547.311, 489.423, 52888.077 25/08/16,06:15:47,18,08,1, 11.9,1,1, 13.959, 10547.305, 489.394, 52888.031 25/08/16,06:15:47,19,08,1, 11.9,1,1, 13.959, 10547.332, 489.369, 52888.044 25/08/16,06:15:48,00,06,1, 12.0,1,1, 13.960, 10547.329, 489.369, 52888.044 25/08/16,06:15:48,01,06,1, 12.0,1,1, 13.960, 10547.338, 489.393, 52888.005 25/08/16,06:15:48,02,06,1, 12.0,1,1, 13.960, 10547.314, 489.399, 52888.027 25/08/16,06:15:48,03,06,1, 12.0,1,1, 13.960, 10547.332, 489.387, 52888.208 25/08/16,06:15:48,04,06,1, 12.0,1,1, 13.960, 10547.333, 489.322, 52887.999 25/08/16,06:15:48,05,06,1, 12.0,1,1, 13.960, 10547.339, 489.361, 52888.014 25/08/16,06:15:48,06,06,1, 12.0,1,1, 13.960, 10547.353, 489.344, 52888.014 25/08/16,06:15:48,07,06,1, 12.0,1,1, 13.960, 10547.338, 489.350, 52888.011 25/08/16,06:15:48,08,06,1, 12.0,1,1, 13.960, 10547.340, 489.342, 52888.054 25/08/16,06:15:48,09,06,1, 12.0,1,1, 13.960, 10547.357, 489.340, 52888.029 25/08/16,06:15:48,10,06,1, 12.0,1,1, 13.960, 10547.343, 489.340, 52888.084 25/08/16,06:15:48,11,06,1, 12.0,1,1, 13.960, 10547.377, 489.336, 52888.088 25/08/16,06:15:48,12,06,1, 12.0,1,1, 13.960, 10547.372, 489.340, 52888.038 25/08/16,06:15:48,13,06,1, 12.0,1,1, 13.960, 10547.363, 489.322, 52888.065 25/08/16,06:15:48,14,06,1, 12.0,1,1, 13.960, 10547.358, 489.319, 52888.058 25/08/16,06:15:48,15,06,1, 12.0,1,1, 13.960, 10547.368, 489.286, 52888.050 25/08/16,06:15:48,16,06,1, 12.0,1,1, 13.960, 10547.361, 489.310, 52888.007 25/08/16,06:15:48,17,06,1, 12.0,1,1, 13.960, 10547.366, 489.280, 52888.025 25/08/16,06:15:48,18,06,1, 12.0,1,1, 13.960, 10547.371, 489.286, 52888.045 25/08/16,06:15:48,19,06,1, 12.0,1,1, 13.960, 10547.389, 489.297, 52888.067 25/08/16,06:15:49,00,07,1, 11.9,1,1, 13.957, 10547.388, 489.297, 52888.067 25/08/16,06:15:49,01,07,1, 11.9,1,1, 13.957, 10547.389, 489.294, 52888.006 25/08/16,06:15:49,02,07,1, 11.9,1,1, 13.957, 10547.391, 489.286, 52888.061 25/08/16,06:15:49,03,07,1, 11.9,1,1, 13.957, 10547.385, 489.290, 52888.044 25/08/16,06:15:49,04,07,1, 11.9,1,1, 13.957, 10547.402, 489.281, 52888.070 25/08/16,06:15:49,05,07,1, 11.9,1,1, 13.957, 10547.401, 489.281, 52888.060 25/08/16,06:15:49,06,07,1, 11.9,1,1, 13.957, 10547.410, 489.248, 52888.038 25/08/16,06:15:49,07,07,1, 11.9,1,1, 13.957, 10547.395, 489.250, 52888.083 25/08/16,06:15:49,08,07,1, 11.9,1,1, 13.957, 10547.397, 489.249, 52888.049 25/08/16,06:15:49,09,07,1, 11.9,1,1, 13.957, 10547.423, 489.250, 52888.066 25/08/16,06:15:49,10,07,1, 11.9,1,1, 13.957, 10547.445, 489.227, 52888.047 25/08/16,06:15:49,11,07,1, 11.9,1,1, 13.957, 10547.431, 489.237, 52888.018 25/08/16,06:15:49,12,07,1, 11.9,1,1, 13.957, 10547.416, 489.220, 52888.062 25/08/16,06:15:49,13,07,1, 11.9,1,1, 13.957, 10547.411, 489.215, 52888.056 25/08/16,06:15:49,14,07,1, 11.9,1,1, 13.957, 10547.414, 489.206, 52888.017 25/08/16,06:15:49,15,07,1, 11.9,1,1, 13.957, 10547.442, 489.209, 52888.050 25/08/16,06:15:49,16,07,1, 11.9,1,1, 13.957, 10547.426, 489.223, 52888.039 25/08/16,06:15:49,17,07,1, 11.9,1,1, 13.957, 10547.444, 489.226, 52888.028 25/08/16,06:15:49,18,07,1, 11.9,1,1, 13.957, 10547.434, 489.217, 52888.034 25/08/16,06:15:49,19,07,1, 11.9,1,1, 13.957, 10547.433, 489.203, 52888.038 25/08/16,06:15:50,00,06,1, 11.9,1,1, 13.958, 10547.429, 489.203, 52888.038 25/08/16,06:15:50,01,06,1, 11.9,1,1, 13.958, 10547.431, 489.186, 52887.996 25/08/16,06:15:50,02,06,1, 11.9,1,1, 13.958, 10547.449, 489.189, 52888.022 25/08/16,06:15:50,03,06,1, 11.9,1,1, 13.958, 10547.460, 489.191, 52888.020 25/08/16,06:15:50,04,06,1, 11.9,1,1, 13.958, 10547.429, 489.185, 52888.030 25/08/16,06:15:50,05,06,1, 11.9,1,1, 13.958, 10547.460, 489.189, 52888.047 25/08/16,06:15:50,06,06,1, 11.9,1,1, 13.958, 10547.429, 489.206, 52888.071 25/08/16,06:15:50,07,06,1, 11.9,1,1, 13.958, 10547.431, 489.187, 52888.072 25/08/16,06:15:50,08,06,1, 11.9,1,1, 13.958, 10547.439, 489.184, 52888.049 25/08/16,06:15:50,09,06,1, 11.9,1,1, 13.958, 10547.447, 489.188, 52888.040 25/08/16,06:15:50,10,06,1, 11.9,1,1, 13.958, 10547.463, 489.206, 52888.098 25/08/16,06:15:50,11,06,1, 11.9,1,1, 13.958, 10547.454, 489.176, 52888.032 25/08/16,06:15:50,12,06,1, 11.9,1,1, 13.958, 10547.463, 489.190, 52888.076 25/08/16,06:15:50,13,06,1, 11.9,1,1, 13.958, 10547.469, 489.161, 52888.046 25/08/16,06:15:50,14,06,1, 11.9,1,1, 13.958, 10547.477, 489.129, 52888.031 25/08/16,06:15:50,15,06,1, 11.9,1,1, 13.958, 10547.451, 489.164, 52888.070 25/08/16,06:15:50,16,06,1, 11.9,1,1, 13.958, 10547.443, 489.150, 52888.104 25/08/16,06:15:50,17,06,1, 11.9,1,1, 13.958, 10547.437, 489.160, 52888.051 25/08/16,06:15:50,18,06,1, 11.9,1,1, 13.958, 10547.458, 489.132, 52888.064 25/08/16,06:15:50,19,06,1, 11.9,1,1, 13.958, 10547.455, 489.132, 52888.051 25/08/16,06:15:51,00,06,1, 11.9,1,1, 13.958, 10547.454, 489.132, 52888.051 25/08/16,06:15:51,01,06,1, 11.9,1,1, 13.958, 10547.486, 489.148, 52888.071 25/08/16,06:15:51,02,06,1, 11.9,1,1, 13.958, 10547.472, 489.165, 52888.033 25/08/16,06:15:51,03,06,1, 11.9,1,1, 13.958, 10547.495, 489.152, 52888.016 25/08/16,06:15:51,04,06,1, 11.9,1,1, 13.958, 10547.472, 489.139, 52888.042 25/08/16,06:15:51,05,06,1, 11.9,1,1, 13.958, 10547.463, 489.135, 52887.999 25/08/16,06:15:51,06,06,1, 11.9,1,1, 13.958, 10547.475, 489.132, 52888.067 25/08/16,06:15:51,07,06,1, 11.9,1,1, 13.958, 10547.455, 489.133, 52888.048 25/08/16,06:15:51,08,06,1, 11.9,1,1, 13.958, 10547.452, 489.135, 52888.014 25/08/16,06:15:51,09,06,1, 11.9,1,1, 13.958, 10547.457, 489.131, 52888.043 25/08/16,06:15:51,10,06,1, 11.9,1,1, 13.958, 10547.474, 489.112, 52888.041 25/08/16,06:15:51,11,06,1, 11.9,1,1, 13.958, 10547.471, 489.115, 52888.039 25/08/16,06:15:51,12,06,1, 11.9,1,1, 13.958, 10547.467, 489.128, 52888.056 25/08/16,06:15:51,13,06,1, 11.9,1,1, 13.958, 10547.481, 489.118, 52888.007 25/08/16,06:15:51,14,06,1, 11.9,1,1, 13.958, 10547.479, 489.112, 52888.066 25/08/16,06:15:51,15,06,1, 11.9,1,1, 13.958, 10547.486, 489.108, 52888.058 25/08/16,06:15:51,16,06,1, 11.9,1,1, 13.958, 10547.501, 489.126, 52888.036 25/08/16,06:15:51,17,06,1, 11.9,1,1, 13.958, 10547.496, 489.116, 52888.033 25/08/16,06:15:51,18,06,1, 11.9,1,1, 13.958, 10547.526, 489.092, 52888.052 25/08/16,06:15:51,19,06,1, 11.9,1,1, 13.958, 10547.485, 489.097, 52888.039 25/08/16,06:15:52,00,06,1, 11.9,1,1, 13.958, 10547.479, 489.097, 52888.039 25/08/16,06:15:52,01,06,1, 11.9,1,1, 13.958, 10547.512, 489.069, 52888.048 25/08/16,06:15:52,02,06,1, 11.9,1,1, 13.958, 10547.498, 489.064, 52888.027 25/08/16,06:15:52,03,06,1, 11.9,1,1, 13.958, 10547.512, 489.076, 52888.064 25/08/16,06:15:52,04,06,1, 11.9,1,1, 13.958, 10547.517, 489.095, 52888.053 25/08/16,06:15:52,05,06,1, 11.9,1,1, 13.958, 10547.506, 489.088, 52888.051 25/08/16,06:15:52,06,06,1, 11.9,1,1, 13.958, 10547.516, 489.093, 52888.075 25/08/16,06:15:52,07,06,1, 11.9,1,1, 13.958, 10547.498, 489.067, 52888.066 25/08/16,06:15:52,08,06,1, 11.9,1,1, 13.958, 10547.519, 489.081, 52888.092 25/08/16,06:15:52,09,06,1, 11.9,1,1, 13.958, 10547.511, 489.080, 52888.117 25/08/16,06:15:52,10,06,1, 11.9,1,1, 13.958, 10547.500, 489.059, 52888.090 25/08/16,06:15:52,11,06,1, 11.9,1,1, 13.958, 10547.521, 489.082, 52888.094 25/08/16,06:15:52,12,06,1, 11.9,1,1, 13.958, 10547.516, 489.054, 52888.058 25/08/16,06:15:52,13,06,1, 11.9,1,1, 13.958, 10547.495, 489.040, 52888.065 25/08/16,06:15:52,14,06,1, 11.9,1,1, 13.958, 10547.482, 489.034, 52888.039 25/08/16,06:15:52,15,06,1, 11.9,1,1, 13.958, 10547.543, 489.055, 52888.041 25/08/16,06:15:52,16,06,1, 11.9,1,1, 13.958, 10547.532, 489.066, 52888.091 25/08/16,06:15:52,17,06,1, 11.9,1,1, 13.958, 10547.535, 489.061, 52888.054 25/08/16,06:15:52,18,06,1, 11.9,1,1, 13.958, 10547.522, 489.061, 52888.097 25/08/16,06:15:52,19,06,1, 11.9,1,1, 13.958, 10547.537, 489.066, 52888.090 25/08/16,06:15:53,00,06,1, 11.9,1,1, 13.959, 10547.529, 489.066, 52888.090 25/08/16,06:15:53,01,06,1, 11.9,1,1, 13.959, 10547.535, 489.049, 52888.023 25/08/16,06:15:53,02,06,1, 11.9,1,1, 13.959, 10547.509, 489.079, 52888.052 25/08/16,06:15:53,03,06,1, 11.9,1,1, 13.959, 10547.534, 489.055, 52888.065 25/08/16,06:15:53,04,06,1, 11.9,1,1, 13.959, 10547.542, 489.036, 52888.041 25/08/16,06:15:53,05,06,1, 11.9,1,1, 13.959, 10547.521, 489.039, 52888.021 25/08/16,06:15:53,06,06,1, 11.9,1,1, 13.959, 10547.544, 489.038, 52888.067 25/08/16,06:15:53,07,06,1, 11.9,1,1, 13.959, 10547.517, 489.013, 52888.067 25/08/16,06:15:53,08,06,1, 11.9,1,1, 13.959, 10547.538, 489.043, 52888.039 25/08/16,06:15:53,09,06,1, 11.9,1,1, 13.959, 10547.518, 489.040, 52888.072 25/08/16,06:15:53,10,06,1, 11.9,1,1, 13.959, 10547.537, 489.025, 52888.050 25/08/16,06:15:53,11,06,1, 11.9,1,1, 13.959, 10547.518, 489.048, 52888.104 25/08/16,06:15:53,12,06,1, 11.9,1,1, 13.959, 10547.539, 489.044, 52888.037 25/08/16,06:15:53,13,06,1, 11.9,1,1, 13.959, 10547.551, 489.041, 52888.061 25/08/16,06:15:53,14,06,1, 11.9,1,1, 13.959, 10547.555, 489.080, 52888.080 25/08/16,06:15:53,15,06,1, 11.9,1,1, 13.959, 10547.556, 489.057, 52888.091 25/08/16,06:15:53,16,06,1, 11.9,1,1, 13.959, 10547.585, 489.059, 52888.081 25/08/16,06:15:53,17,06,1, 11.9,1,1, 13.959, 10547.542, 489.044, 52888.082 25/08/16,06:15:53,18,06,1, 11.9,1,1, 13.959, 10547.543, 489.050, 52888.052 25/08/16,06:15:53,19,06,1, 11.9,1,1, 13.959, 10547.537, 489.055, 52888.102 25/08/16,06:15:54,00,06,1, 12.0,1,1, 13.959, 10547.529, 489.055, 52888.102 25/08/16,06:15:54,01,06,1, 12.0,1,1, 13.959, 10547.545, 489.046, 52888.080 25/08/16,06:15:54,02,06,1, 12.0,1,1, 13.959, 10547.561, 489.049, 52888.083 25/08/16,06:15:54,03,06,1, 12.0,1,1, 13.959, 10547.541, 489.058, 52888.096 25/08/16,06:15:54,04,06,1, 12.0,1,1, 13.959, 10547.536, 489.045, 52888.092 25/08/16,06:15:54,05,06,1, 12.0,1,1, 13.959, 10547.561, 489.054, 52888.130 25/08/16,06:15:54,06,06,1, 12.0,1,1, 13.959, 10547.559, 489.042, 52888.108 25/08/16,06:15:54,07,06,1, 12.0,1,1, 13.959, 10547.550, 489.068, 52888.067 25/08/16,06:15:54,08,06,1, 12.0,1,1, 13.959, 10547.550, 489.037, 52888.145 25/08/16,06:15:54,09,06,1, 12.0,1,1, 13.959, 10547.533, 489.044, 52888.117 25/08/16,06:15:54,10,06,1, 12.0,1,1, 13.959, 10547.559, 489.036, 52888.117 25/08/16,06:15:54,11,06,1, 12.0,1,1, 13.959, 10547.580, 489.039, 52888.144 25/08/16,06:15:54,12,06,1, 12.0,1,1, 13.959, 10547.550, 489.051, 52888.110 25/08/16,06:15:54,13,06,1, 12.0,1,1, 13.959, 10547.519, 489.040, 52888.139 25/08/16,06:15:54,14,06,1, 12.0,1,1, 13.959, 10547.579, 489.043, 52888.138 25/08/16,06:15:54,15,06,1, 12.0,1,1, 13.959, 10547.581, 489.065, 52888.103 25/08/16,06:15:54,16,06,1, 12.0,1,1, 13.959, 10547.558, 489.051, 52888.128 25/08/16,06:15:54,17,06,1, 12.0,1,1, 13.959, 10547.579, 489.048, 52888.079 25/08/16,06:15:54,18,06,1, 12.0,1,1, 13.959, 10547.565, 489.049, 52888.142 25/08/16,06:15:54,19,06,1, 12.0,1,1, 13.959, 10547.584, 489.030, 52888.121 25/08/16,06:15:55,00,06,1, 12.0,1,1, 13.957, 10547.580, 489.030, 52888.121 25/08/16,06:15:55,01,06,1, 12.0,1,1, 13.957, 10547.570, 489.063, 52888.136 25/08/16,06:15:55,02,06,1, 12.0,1,1, 13.957, 10547.585, 489.048, 52888.110 25/08/16,06:15:55,03,06,1, 12.0,1,1, 13.957, 10547.570, 489.077, 52888.120 25/08/16,06:15:55,04,06,1, 12.0,1,1, 13.957, 10547.570, 489.046, 52888.155 25/08/16,06:15:55,05,06,1, 12.0,1,1, 13.957, 10547.606, 489.067, 52888.088 25/08/16,06:15:55,06,06,1, 12.0,1,1, 13.957, 10547.576, 489.056, 52888.155 25/08/16,06:15:55,07,06,1, 12.0,1,1, 13.957, 10547.587, 489.043, 52888.130 25/08/16,06:15:55,08,06,1, 12.0,1,1, 13.957, 10547.573, 489.063, 52888.133 25/08/16,06:15:55,09,06,1, 12.0,1,1, 13.957, 10547.566, 489.060, 52888.128 25/08/16,06:15:55,10,06,1, 12.0,1,1, 13.957, 10547.585, 489.066, 52888.169 25/08/16,06:15:55,11,06,1, 12.0,1,1, 13.957, 10547.575, 489.054, 52888.115 25/08/16,06:15:55,12,06,1, 12.0,1,1, 13.957, 10547.584, 489.040, 52888.147 25/08/16,06:15:55,13,06,1, 12.0,1,1, 13.957, 10547.575, 489.043, 52888.130 25/08/16,06:15:55,14,06,1, 12.0,1,1, 13.957, 10547.577, 489.059, 52888.145 25/08/16,06:15:55,15,06,1, 12.0,1,1, 13.957, 10547.597, 489.041, 52888.155 25/08/16,06:15:55,16,06,1, 12.0,1,1, 13.957, 10547.586, 489.048, 52888.117 25/08/16,06:15:55,17,06,1, 12.0,1,1, 13.957, 10547.579, 489.048, 52888.151 25/08/16,06:15:55,18,06,1, 12.0,1,1, 13.957, 10547.576, 489.033, 52888.177 25/08/16,06:15:55,19,06,1, 12.0,1,1, 13.957, 10547.584, 489.048, 52888.130 25/08/16,06:15:56,00,06,1, 11.9,1,1, 13.957, 10547.580, 489.048, 52888.130 25/08/16,06:15:56,01,06,1, 11.9,1,1, 13.957, 10547.580, 489.070, 52888.166 25/08/16,06:15:56,02,06,1, 11.9,1,1, 13.957, 10547.593, 489.058, 52888.161 25/08/16,06:15:56,03,06,1, 11.9,1,1, 13.957, 10547.572, 489.062, 52888.183 25/08/16,06:15:56,04,06,1, 11.9,1,1, 13.957, 10547.568, 489.029, 52888.179 25/08/16,06:15:56,05,06,1, 11.9,1,1, 13.957, 10547.572, 489.043, 52888.156 25/08/16,06:15:56,06,06,1, 11.9,1,1, 13.957, 10547.577, 489.069, 52888.196 25/08/16,06:15:56,07,06,1, 11.9,1,1, 13.957, 10547.581, 489.046, 52888.176 25/08/16,06:15:56,08,06,1, 11.9,1,1, 13.957, 10547.561, 489.061, 52888.171 25/08/16,06:15:56,09,06,1, 11.9,1,1, 13.957, 10547.571, 489.051, 52888.188 25/08/16,06:15:56,10,06,1, 11.9,1,1, 13.957, 10547.565, 489.061, 52888.176 25/08/16,06:15:56,11,06,1, 11.9,1,1, 13.957, 10547.558, 489.060, 52888.198 25/08/16,06:15:56,12,06,1, 11.9,1,1, 13.957, 10547.589, 489.040, 52887.971 25/08/16,06:15:56,13,06,1, 11.9,1,1, 13.957, 10547.564, 489.061, 52888.174 25/08/16,06:15:56,14,06,1, 11.9,1,1, 13.957, 10547.557, 489.058, 52888.208 25/08/16,06:15:56,15,06,1, 11.9,1,1, 13.957, 10547.573, 489.089, 52888.167 25/08/16,06:15:56,16,06,1, 11.9,1,1, 13.957, 10547.564, 489.074, 52888.169 25/08/16,06:15:56,17,06,1, 11.9,1,1, 13.957, 10547.584, 489.080, 52888.167 25/08/16,06:15:56,18,06,1, 11.9,1,1, 13.957, 10547.584, 489.073, 52888.164 25/08/16,06:15:56,19,06,1, 11.9,1,1, 13.957, 10547.583, 489.074, 52888.214 25/08/16,06:15:57,00,06,1, 12.0,1,1, 13.961, 10547.580, 489.074, 52888.214 25/08/16,06:15:57,01,06,1, 12.0,1,1, 13.961, 10547.600, 489.058, 52888.198 25/08/16,06:15:57,02,06,1, 12.0,1,1, 13.961, 10547.588, 489.164, 52888.544 25/08/16,06:15:57,03,06,1, 12.0,1,1, 13.961, 10547.588, 489.186, 52888.602 25/08/16,06:15:57,04,06,1, 12.0,1,1, 13.961, 10547.587, 489.180, 52888.558 25/08/16,06:15:57,05,06,1, 12.0,1,1, 13.961, 10547.611, 489.201, 52888.582 25/08/16,06:15:57,06,06,1, 12.0,1,1, 13.961, 10547.578, 489.183, 52888.573 25/08/16,06:15:57,07,06,1, 12.0,1,1, 13.961, 10547.597, 489.175, 52888.545 25/08/16,06:15:57,08,06,1, 12.0,1,1, 13.961, 10547.621, 489.171, 52888.568 25/08/16,06:15:57,09,06,1, 12.0,1,1, 13.961, 10547.610, 489.193, 52888.555 25/08/16,06:15:57,10,06,1, 12.0,1,1, 13.961, 10547.589, 489.171, 52888.571 25/08/16,06:15:57,11,06,1, 12.0,1,1, 13.961, 10547.606, 489.179, 52888.583 25/08/16,06:15:57,12,06,1, 12.0,1,1, 13.961, 10547.612, 489.198, 52888.556 25/08/16,06:15:57,13,06,1, 12.0,1,1, 13.961, 10547.614, 489.181, 52888.544 25/08/16,06:15:57,14,06,1, 12.0,1,1, 13.961, 10547.589, 489.187, 52888.560 25/08/16,06:15:57,15,06,1, 12.0,1,1, 13.961, 10547.591, 489.218, 52888.582 25/08/16,06:15:57,16,06,1, 12.0,1,1, 13.961, 10547.591, 489.207, 52888.561 25/08/16,06:15:57,17,06,1, 12.0,1,1, 13.961, 10547.584, 489.212, 52888.581 25/08/16,06:15:57,18,06,1, 12.0,1,1, 13.961, 10547.594, 489.211, 52888.589 25/08/16,06:15:57,19,06,1, 12.0,1,1, 13.961, 10547.596, 489.209, 52888.552 25/08/16,06:15:58,00,06,1, 11.9,1,1, 13.961, 10547.588, 489.209, 52888.552 25/08/16,06:15:58,01,06,1, 11.9,1,1, 13.961, 10547.602, 489.205, 52888.606 25/08/16,06:15:58,02,06,1, 11.9,1,1, 13.961, 10547.607, 489.222, 52888.541 25/08/16,06:15:58,03,06,1, 11.9,1,1, 13.961, 10547.617, 489.207, 52888.586 25/08/16,06:15:58,04,06,1, 11.9,1,1, 13.961, 10547.611, 489.233, 52888.594 25/08/16,06:15:58,05,06,1, 11.9,1,1, 13.961, 10547.598, 489.222, 52888.578 25/08/16,06:15:58,06,06,1, 11.9,1,1, 13.961, 10547.614, 489.218, 52888.602 25/08/16,06:15:58,07,06,1, 11.9,1,1, 13.961, 10547.622, 489.219, 52888.587 25/08/16,06:15:58,08,06,1, 11.9,1,1, 13.961, 10547.625, 489.227, 52888.577 25/08/16,06:15:58,09,06,1, 11.9,1,1, 13.961, 10547.593, 489.229, 52888.563 25/08/16,06:15:58,10,06,1, 11.9,1,1, 13.961, 10547.605, 489.222, 52888.569 25/08/16,06:15:58,11,06,1, 11.9,1,1, 13.961, 10547.579, 489.217, 52888.605 25/08/16,06:15:58,12,06,1, 11.9,1,1, 13.961, 10547.592, 489.236, 52888.611 25/08/16,06:15:58,13,06,1, 11.9,1,1, 13.961, 10547.590, 489.254, 52888.575 25/08/16,06:15:58,14,06,1, 11.9,1,1, 13.961, 10547.610, 489.237, 52888.584 25/08/16,06:15:58,15,06,1, 11.9,1,1, 13.961, 10547.619, 489.231, 52888.634 25/08/16,06:15:58,16,06,1, 11.9,1,1, 13.961, 10547.584, 489.254, 52888.575 25/08/16,06:15:58,17,06,1, 11.9,1,1, 13.961, 10547.617, 489.228, 52888.598 25/08/16,06:15:58,18,06,1, 11.9,1,1, 13.961, 10547.628, 489.247, 52888.572 25/08/16,06:15:58,19,06,1, 11.9,1,1, 13.961, 10547.616, 489.233, 52888.600 25/08/16,06:15:59,00,06,1, 11.9,1,1, 13.961, 10547.613, 489.233, 52888.600 25/08/16,06:15:59,01,06,1, 11.9,1,1, 13.961, 10547.621, 489.231, 52888.600 25/08/16,06:15:59,02,06,1, 11.9,1,1, 13.961, 10547.618, 489.259, 52888.592 25/08/16,06:15:59,03,06,1, 11.9,1,1, 13.961, 10547.595, 489.253, 52888.643 25/08/16,06:15:59,04,06,1, 11.9,1,1, 13.961, 10547.622, 489.243, 52888.627 25/08/16,06:15:59,05,06,1, 11.9,1,1, 13.961, 10547.586, 489.231, 52888.596 25/08/16,06:15:59,06,06,1, 11.9,1,1, 13.961, 10547.601, 489.267, 52888.563 25/08/16,06:15:59,07,06,1, 11.9,1,1, 13.961, 10547.597, 489.265, 52888.581 25/08/16,06:15:59,08,06,1, 11.9,1,1, 13.961, 10547.597, 489.264, 52888.589 25/08/16,06:15:59,09,06,1, 11.9,1,1, 13.961, 10547.595, 489.264, 52888.628 25/08/16,06:15:59,10,06,1, 11.9,1,1, 13.961, 10547.603, 489.272, 52888.601 25/08/16,06:15:59,11,06,1, 11.9,1,1, 13.961, 10547.587, 489.272, 52888.595 25/08/16,06:15:59,12,06,1, 11.9,1,1, 13.961, 10547.601, 489.255, 52888.649 25/08/16,06:15:59,13,06,1, 11.9,1,1, 13.961, 10547.616, 489.260, 52888.584 25/08/16,06:15:59,14,06,1, 11.9,1,1, 13.961, 10547.635, 489.258, 52888.585 25/08/16,06:15:59,15,06,1, 11.9,1,1, 13.961, 10547.600, 489.292, 52888.635 25/08/16,06:15:59,16,06,1, 11.9,1,1, 13.961, 10547.593, 489.269, 52888.591 25/08/16,06:15:59,17,06,1, 11.9,1,1, 13.961, 10547.599, 489.256, 52888.660 25/08/16,06:15:59,18,06,1, 11.9,1,1, 13.961, 10547.585, 489.279, 52888.609 25/08/16,06:15:59,19,06,1, 11.9,1,1, 13.961, 10547.626, 489.299, 52888.629 25/08/16,06:16:00,00,06,1, 12.0,1,1, 13.964, 10547.621, 489.299, 52888.629 25/08/16,06:16:00,01,06,1, 12.0,1,1, 13.964, 10547.593, 489.289, 52888.610 25/08/16,06:16:00,02,06,1, 12.0,1,1, 13.964, 10547.592, 489.197, 52888.265 25/08/16,06:16:00,03,06,1, 12.0,1,1, 13.964, 10547.577, 489.161, 52888.235 25/08/16,06:16:00,04,06,1, 12.0,1,1, 13.964, 10547.587, 489.189, 52888.153 25/08/16,06:16:00,05,06,1, 12.0,1,1, 13.964, 10547.610, 489.190, 52888.236 25/08/16,06:16:00,06,06,1, 12.0,1,1, 13.964, 10547.598, 489.207, 52888.251 25/08/16,06:16:00,07,06,1, 12.0,1,1, 13.964, 10547.579, 489.201, 52888.175 25/08/16,06:16:00,08,06,1, 12.0,1,1, 13.964, 10547.579, 489.224, 52888.243 25/08/16,06:16:00,09,06,1, 12.0,1,1, 13.964, 10547.586, 489.208, 52888.261 25/08/16,06:16:00,10,06,1, 12.0,1,1, 13.964, 10547.601, 489.215, 52888.253 25/08/16,06:16:00,11,06,1, 12.0,1,1, 13.964, 10547.587, 489.216, 52888.218 25/08/16,06:16:00,12,06,1, 12.0,1,1, 13.964, 10547.592, 489.214, 52888.283 25/08/16,06:16:00,13,06,1, 12.0,1,1, 13.964, 10547.604, 489.214, 52888.271 25/08/16,06:16:00,14,06,1, 12.0,1,1, 13.964, 10547.627, 489.216, 52888.244 25/08/16,06:16:00,15,06,1, 12.0,1,1, 13.964, 10547.594, 489.214, 52888.262 25/08/16,06:16:00,16,06,1, 12.0,1,1, 13.964, 10547.590, 489.222, 52888.233 25/08/16,06:16:00,17,06,1, 12.0,1,1, 13.964, 10547.607, 489.208, 52888.251 25/08/16,06:16:00,18,06,1, 12.0,1,1, 13.964, 10547.577, 489.202, 52888.290 25/08/16,06:16:00,19,06,1, 12.0,1,1, 13.964, 10547.614, 489.235, 52888.194 25/08/16,06:16:01,00,07,1, 11.9,1,1, 13.961, 10547.613, 489.235, 52888.194 25/08/16,06:16:01,01,07,1, 11.9,1,1, 13.961, 10547.604, 489.250, 52888.225 25/08/16,06:16:01,02,07,1, 11.9,1,1, 13.961, 10547.610, 489.257, 52888.181 25/08/16,06:16:01,03,07,1, 11.9,1,1, 13.961, 10547.613, 489.206, 52888.300 25/08/16,06:16:01,04,07,1, 11.9,1,1, 13.961, 10547.620, 489.226, 52888.269 25/08/16,06:16:01,05,07,1, 11.9,1,1, 13.961, 10547.587, 489.223, 52888.273 25/08/16,06:16:01,06,07,1, 11.9,1,1, 13.961, 10547.581, 489.252, 52888.241 25/08/16,06:16:01,07,07,1, 11.9,1,1, 13.961, 10547.585, 489.233, 52888.222 25/08/16,06:16:01,08,07,1, 11.9,1,1, 13.961, 10547.593, 489.220, 52888.201 25/08/16,06:16:01,09,07,1, 11.9,1,1, 13.961, 10547.599, 489.241, 52888.244 25/08/16,06:16:01,10,07,1, 11.9,1,1, 13.961, 10547.609, 489.237, 52888.220 25/08/16,06:16:01,11,07,1, 11.9,1,1, 13.961, 10547.599, 489.258, 52888.246 25/08/16,06:16:01,12,07,1, 11.9,1,1, 13.961, 10547.603, 489.247, 52888.249 25/08/16,06:16:01,13,07,1, 11.9,1,1, 13.961, 10547.611, 489.255, 52888.236 25/08/16,06:16:01,14,07,1, 11.9,1,1, 13.961, 10547.581, 489.260, 52888.194 25/08/16,06:16:01,15,07,1, 11.9,1,1, 13.961, 10547.605, 489.252, 52888.228 25/08/16,06:16:01,16,07,1, 11.9,1,1, 13.961, 10547.582, 489.289, 52888.396 25/08/16,06:16:01,17,07,1, 11.9,1,1, 13.961, 10547.592, 489.252, 52888.284 25/08/16,06:16:01,18,07,1, 11.9,1,1, 13.961, 10547.610, 489.262, 52888.242 25/08/16,06:16:01,19,07,1, 11.9,1,1, 13.961, 10547.571, 489.256, 52888.226 25/08/16,06:16:02,00,06,1, 11.9,1,1, 13.961, 10547.563, 489.256, 52888.226 25/08/16,06:16:02,01,06,1, 11.9,1,1, 13.961, 10547.598, 489.259, 52888.242 25/08/16,06:16:02,02,06,1, 11.9,1,1, 13.961, 10547.582, 489.261, 52888.300 25/08/16,06:16:02,03,06,1, 11.9,1,1, 13.961, 10547.586, 489.234, 52888.244 25/08/16,06:16:02,04,06,1, 11.9,1,1, 13.961, 10547.602, 489.256, 52888.256 25/08/16,06:16:02,05,06,1, 11.9,1,1, 13.961, 10547.601, 489.284, 52888.307 25/08/16,06:16:02,06,06,1, 11.9,1,1, 13.961, 10547.594, 489.286, 52888.278 25/08/16,06:16:02,07,06,1, 11.9,1,1, 13.961, 10547.600, 489.260, 52888.255 25/08/16,06:16:02,08,06,1, 11.9,1,1, 13.961, 10547.604, 489.282, 52888.266 25/08/16,06:16:02,09,06,1, 11.9,1,1, 13.961, 10547.598, 489.295, 52888.269 25/08/16,06:16:02,10,06,1, 11.9,1,1, 13.961, 10547.601, 489.287, 52888.246 25/08/16,06:16:02,11,06,1, 11.9,1,1, 13.961, 10547.614, 489.300, 52888.266 25/08/16,06:16:02,12,06,1, 11.9,1,1, 13.961, 10547.589, 489.303, 52888.297 25/08/16,06:16:02,13,06,1, 11.9,1,1, 13.961, 10547.603, 489.276, 52888.260 25/08/16,06:16:02,14,06,1, 11.9,1,1, 13.961, 10547.573, 489.279, 52888.270 25/08/16,06:16:02,15,06,1, 11.9,1,1, 13.961, 10547.579, 489.285, 52888.273 25/08/16,06:16:02,16,06,1, 11.9,1,1, 13.961, 10547.570, 489.292, 52888.233 25/08/16,06:16:02,17,06,1, 11.9,1,1, 13.961, 10547.570, 489.271, 52888.267 25/08/16,06:16:02,18,06,1, 11.9,1,1, 13.961, 10547.566, 489.277, 52888.246 25/08/16,06:16:02,19,06,1, 11.9,1,1, 13.961, 10547.604, 489.303, 52888.252 25/08/16,06:16:03,00,06,1, 11.9,1,1, 13.958, 10547.596, 489.303, 52888.252 25/08/16,06:16:03,01,06,1, 11.9,1,1, 13.958, 10547.577, 489.302, 52888.244 25/08/16,06:16:03,02,06,1, 11.9,1,1, 13.958, 10547.589, 489.295, 52888.272 25/08/16,06:16:03,03,06,1, 11.9,1,1, 13.958, 10547.610, 489.307, 52888.263 25/08/16,06:16:03,04,06,1, 11.9,1,1, 13.958, 10547.580, 489.296, 52888.275 25/08/16,06:16:03,05,06,1, 11.9,1,1, 13.958, 10547.581, 489.299, 52888.251 25/08/16,06:16:03,06,06,1, 11.9,1,1, 13.958, 10547.599, 489.272, 52888.261 25/08/16,06:16:03,07,06,1, 11.9,1,1, 13.958, 10547.562, 489.283, 52888.250 25/08/16,06:16:03,08,06,1, 11.9,1,1, 13.958, 10547.589, 489.280, 52888.267 25/08/16,06:16:03,09,06,1, 11.9,1,1, 13.958, 10547.581, 489.269, 52888.241 25/08/16,06:16:03,10,06,1, 11.9,1,1, 13.958, 10547.567, 489.265, 52888.266 25/08/16,06:16:03,11,06,1, 11.9,1,1, 13.958, 10547.596, 489.300, 52888.256 25/08/16,06:16:03,12,06,1, 11.9,1,1, 13.958, 10547.585, 489.270, 52888.240 25/08/16,06:16:03,13,06,1, 11.9,1,1, 13.958, 10547.579, 489.280, 52888.264 25/08/16,06:16:03,14,06,1, 11.9,1,1, 13.958, 10547.589, 489.304, 52888.297 25/08/16,06:16:03,15,06,1, 11.9,1,1, 13.958, 10547.577, 489.281, 52888.286 25/08/16,06:16:03,16,06,1, 11.9,1,1, 13.958, 10547.555, 489.303, 52888.284 25/08/16,06:16:03,17,06,1, 11.9,1,1, 13.958, 10547.591, 489.311, 52888.273 25/08/16,06:16:03,18,06,1, 11.9,1,1, 13.958, 10547.592, 489.299, 52888.277 25/08/16,06:16:03,19,06,1, 11.9,1,1, 13.958, 10547.587, 489.303, 52888.288 25/08/16,06:16:04,00,07,1, 11.9,1,1, 13.956, 10547.580, 489.303, 52888.288 25/08/16,06:16:04,01,07,1, 11.9,1,1, 13.956, 10547.609, 489.290, 52888.271 25/08/16,06:16:04,02,07,1, 11.9,1,1, 13.956, 10547.573, 489.289, 52888.270 25/08/16,06:16:04,03,07,1, 11.9,1,1, 13.956, 10547.581, 489.283, 52888.266 25/08/16,06:16:04,04,07,1, 11.9,1,1, 13.956, 10547.589, 489.307, 52888.266 25/08/16,06:16:04,05,07,1, 11.9,1,1, 13.956, 10547.572, 489.291, 52888.249 25/08/16,06:16:04,06,07,1, 11.9,1,1, 13.956, 10547.572, 489.286, 52888.249 25/08/16,06:16:04,07,07,1, 11.9,1,1, 13.956, 10547.587, 489.294, 52888.263 25/08/16,06:16:04,08,07,1, 11.9,1,1, 13.956, 10547.586, 489.308, 52888.279 25/08/16,06:16:04,09,07,1, 11.9,1,1, 13.956, 10547.596, 489.295, 52888.283 25/08/16,06:16:04,10,07,1, 11.9,1,1, 13.956, 10547.600, 489.294, 52888.293 25/08/16,06:16:04,11,07,1, 11.9,1,1, 13.956, 10547.606, 489.309, 52888.248 25/08/16,06:16:04,12,07,1, 11.9,1,1, 13.956, 10547.609, 489.295, 52888.296 25/08/16,06:16:04,13,07,1, 11.9,1,1, 13.956, 10547.612, 489.300, 52888.306 25/08/16,06:16:04,14,07,1, 11.9,1,1, 13.956, 10547.599, 489.297, 52888.273 25/08/16,06:16:04,15,07,1, 11.9,1,1, 13.956, 10547.602, 489.300, 52888.269 25/08/16,06:16:04,16,07,1, 11.9,1,1, 13.956, 10547.569, 489.275, 52888.297 25/08/16,06:16:04,17,07,1, 11.9,1,1, 13.956, 10547.579, 489.286, 52888.254 25/08/16,06:16:04,18,07,1, 11.9,1,1, 13.956, 10547.585, 489.303, 52888.304 25/08/16,06:16:04,19,07,1, 11.9,1,1, 13.956, 10547.602, 489.313, 52888.265 25/08/16,06:16:05,00,06,1, 12.0,1,1, 13.961, 10547.596, 489.313, 52888.265 25/08/16,06:16:05,01,06,1, 12.0,1,1, 13.961, 10547.605, 489.299, 52888.278 25/08/16,06:16:05,02,06,1, 12.0,1,1, 13.961, 10547.613, 489.285, 52888.292 25/08/16,06:16:05,03,06,1, 12.0,1,1, 13.961, 10547.621, 489.287, 52888.277 25/08/16,06:16:05,04,06,1, 12.0,1,1, 13.961, 10547.608, 489.301, 52888.326 25/08/16,06:16:05,05,06,1, 12.0,1,1, 13.961, 10547.609, 489.312, 52888.258 25/08/16,06:16:05,06,06,1, 12.0,1,1, 13.961, 10547.602, 489.300, 52888.312 25/08/16,06:16:05,07,06,1, 12.0,1,1, 13.961, 10547.625, 489.313, 52888.278 25/08/16,06:16:05,08,06,1, 12.0,1,1, 13.961, 10547.571, 489.303, 52888.277 25/08/16,06:16:05,09,06,1, 12.0,1,1, 13.961, 10547.594, 489.277, 52888.235 25/08/16,06:16:05,10,06,1, 12.0,1,1, 13.961, 10547.611, 489.321, 52888.261 25/08/16,06:16:05,11,06,1, 12.0,1,1, 13.961, 10547.583, 489.295, 52888.264 25/08/16,06:16:05,12,06,1, 12.0,1,1, 13.961, 10547.602, 489.302, 52888.254 25/08/16,06:16:05,13,06,1, 12.0,1,1, 13.961, 10547.598, 489.310, 52888.301 25/08/16,06:16:05,14,06,1, 12.0,1,1, 13.961, 10547.627, 489.281, 52888.268 25/08/16,06:16:05,15,06,1, 12.0,1,1, 13.961, 10547.612, 489.326, 52888.280 25/08/16,06:16:05,16,06,1, 12.0,1,1, 13.961, 10547.600, 489.313, 52888.293 25/08/16,06:16:05,17,06,1, 12.0,1,1, 13.961, 10547.613, 489.318, 52888.282 25/08/16,06:16:05,18,06,1, 12.0,1,1, 13.961, 10547.634, 489.324, 52888.271 25/08/16,06:16:05,19,06,1, 12.0,1,1, 13.961, 10547.622, 489.316, 52888.271 25/08/16,06:16:06,00,06,1, 11.9,1,1, 13.963, 10547.621, 489.316, 52888.271 25/08/16,06:16:06,01,06,1, 11.9,1,1, 13.963, 10547.637, 489.293, 52888.258 25/08/16,06:16:06,02,06,1, 11.9,1,1, 13.963, 10547.596, 489.299, 52888.255 25/08/16,06:16:06,03,06,1, 11.9,1,1, 13.963, 10547.613, 489.303, 52888.258 25/08/16,06:16:06,04,06,1, 11.9,1,1, 13.963, 10547.620, 489.274, 52888.298 25/08/16,06:16:06,05,06,1, 11.9,1,1, 13.963, 10547.625, 489.301, 52888.285 25/08/16,06:16:06,06,06,1, 11.9,1,1, 13.963, 10547.635, 489.297, 52888.301 25/08/16,06:16:06,07,06,1, 11.9,1,1, 13.963, 10547.650, 489.304, 52888.287 25/08/16,06:16:06,08,06,1, 11.9,1,1, 13.963, 10547.630, 489.312, 52888.262 25/08/16,06:16:06,09,06,1, 11.9,1,1, 13.963, 10547.626, 489.323, 52888.256 25/08/16,06:16:06,10,06,1, 11.9,1,1, 13.963, 10547.645, 489.307, 52888.298 25/08/16,06:16:06,11,06,1, 11.9,1,1, 13.963, 10547.653, 489.296, 52888.284 25/08/16,06:16:06,12,06,1, 11.9,1,1, 13.963, 10547.666, 489.297, 52888.251 25/08/16,06:16:06,13,06,1, 11.9,1,1, 13.963, 10547.651, 489.298, 52888.266 25/08/16,06:16:06,14,06,1, 11.9,1,1, 13.963, 10547.658, 489.304, 52888.272 25/08/16,06:16:06,15,06,1, 11.9,1,1, 13.963, 10547.640, 489.305, 52888.311 25/08/16,06:16:06,16,06,1, 11.9,1,1, 13.963, 10547.664, 489.286, 52888.285 25/08/16,06:16:06,17,06,1, 11.9,1,1, 13.963, 10547.659, 489.304, 52888.263 25/08/16,06:16:06,18,06,1, 11.9,1,1, 13.963, 10547.649, 489.299, 52888.261 25/08/16,06:16:06,19,06,1, 11.9,1,1, 13.963, 10547.665, 489.291, 52888.305 25/08/16,06:16:07,00,06,1, 12.0,1,1, 13.960, 10547.663, 489.291, 52888.305 25/08/16,06:16:07,01,06,1, 12.0,1,1, 13.960, 10547.674, 489.308, 52888.292 25/08/16,06:16:07,02,06,1, 12.0,1,1, 13.960, 10547.652, 489.299, 52888.257 25/08/16,06:16:07,03,06,1, 12.0,1,1, 13.960, 10547.706, 489.290, 52888.265 25/08/16,06:16:07,04,06,1, 12.0,1,1, 13.960, 10547.685, 489.320, 52888.300 25/08/16,06:16:07,05,06,1, 12.0,1,1, 13.960, 10547.653, 489.307, 52888.255 25/08/16,06:16:07,06,06,1, 12.0,1,1, 13.960, 10547.673, 489.302, 52888.300 25/08/16,06:16:07,07,06,1, 12.0,1,1, 13.960, 10547.665, 489.317, 52888.244 25/08/16,06:16:07,08,06,1, 12.0,1,1, 13.960, 10547.664, 489.307, 52888.264 25/08/16,06:16:07,09,06,1, 12.0,1,1, 13.960, 10547.695, 489.297, 52888.269 25/08/16,06:16:07,10,06,1, 12.0,1,1, 13.960, 10547.689, 489.291, 52888.264 25/08/16,06:16:07,11,06,1, 12.0,1,1, 13.960, 10547.706, 489.288, 52888.242 25/08/16,06:16:07,12,06,1, 12.0,1,1, 13.960, 10547.686, 489.258, 52888.250 25/08/16,06:16:07,13,06,1, 12.0,1,1, 13.960, 10547.676, 489.271, 52888.303 25/08/16,06:16:07,14,06,1, 12.0,1,1, 13.960, 10547.710, 489.286, 52888.274 25/08/16,06:16:07,15,06,1, 12.0,1,1, 13.960, 10547.698, 489.270, 52888.243 25/08/16,06:16:07,16,06,1, 12.0,1,1, 13.960, 10547.697, 489.276, 52888.249 25/08/16,06:16:07,17,06,1, 12.0,1,1, 13.960, 10547.712, 489.276, 52888.251 25/08/16,06:16:07,18,06,1, 12.0,1,1, 13.960, 10547.703, 489.279, 52888.252 25/08/16,06:16:07,19,06,1, 12.0,1,1, 13.960, 10547.727, 489.290, 52888.247 25/08/16,06:16:08,00,07,1, 11.9,1,1, 13.959, 10547.721, 489.290, 52888.247 25/08/16,06:16:08,01,07,1, 11.9,1,1, 13.959, 10547.699, 489.288, 52888.285 25/08/16,06:16:08,02,07,1, 11.9,1,1, 13.959, 10547.703, 489.285, 52888.299 25/08/16,06:16:08,03,07,1, 11.9,1,1, 13.959, 10547.709, 489.263, 52888.274 25/08/16,06:16:08,04,07,1, 11.9,1,1, 13.959, 10547.720, 489.269, 52888.239 25/08/16,06:16:08,05,07,1, 11.9,1,1, 13.959, 10547.714, 489.280, 52888.252 25/08/16,06:16:08,06,07,1, 11.9,1,1, 13.959, 10547.700, 489.278, 52888.246 25/08/16,06:16:08,07,07,1, 11.9,1,1, 13.959, 10547.720, 489.261, 52888.254 25/08/16,06:16:08,08,07,1, 11.9,1,1, 13.959, 10547.736, 489.286, 52888.240 25/08/16,06:16:08,09,07,1, 11.9,1,1, 13.959, 10547.744, 489.294, 52888.228 25/08/16,06:16:08,10,07,1, 11.9,1,1, 13.959, 10547.752, 489.300, 52888.283 25/08/16,06:16:08,11,07,1, 11.9,1,1, 13.959, 10547.743, 489.270, 52888.252 25/08/16,06:16:08,12,07,1, 11.9,1,1, 13.959, 10547.735, 489.288, 52888.252 25/08/16,06:16:08,13,07,1, 11.9,1,1, 13.959, 10547.725, 489.292, 52888.271 25/08/16,06:16:08,14,07,1, 11.9,1,1, 13.959, 10547.707, 489.259, 52888.248 25/08/16,06:16:08,15,07,1, 11.9,1,1, 13.959, 10547.752, 489.239, 52888.260 25/08/16,06:16:08,16,07,1, 11.9,1,1, 13.959, 10547.754, 489.270, 52888.228 25/08/16,06:16:08,17,07,1, 11.9,1,1, 13.959, 10547.733, 489.262, 52888.203 25/08/16,06:16:08,18,07,1, 11.9,1,1, 13.959, 10547.752, 489.277, 52888.236 25/08/16,06:16:08,19,07,1, 11.9,1,1, 13.959, 10547.721, 489.261, 52888.270 25/08/16,06:16:09,00,07,1, 11.9,1,1, 13.957, 10547.713, 489.261, 52888.270 25/08/16,06:16:09,01,07,1, 11.9,1,1, 13.957, 10547.765, 489.296, 52888.264 25/08/16,06:16:09,02,07,1, 11.9,1,1, 13.957, 10547.769, 489.256, 52888.261 25/08/16,06:16:09,03,07,1, 11.9,1,1, 13.957, 10547.759, 489.304, 52888.293 25/08/16,06:16:09,04,07,1, 11.9,1,1, 13.957, 10547.780, 489.266, 52888.282 25/08/16,06:16:09,05,07,1, 11.9,1,1, 13.957, 10547.773, 489.286, 52888.286 25/08/16,06:16:09,06,07,1, 11.9,1,1, 13.957, 10547.745, 489.305, 52888.259 25/08/16,06:16:09,07,07,1, 11.9,1,1, 13.957, 10547.760, 489.277, 52888.279 25/08/16,06:16:09,08,07,1, 11.9,1,1, 13.957, 10547.770, 489.285, 52888.268 25/08/16,06:16:09,09,07,1, 11.9,1,1, 13.957, 10547.734, 489.291, 52888.228 25/08/16,06:16:09,10,07,1, 11.9,1,1, 13.957, 10547.763, 489.253, 52888.276 25/08/16,06:16:09,11,07,1, 11.9,1,1, 13.957, 10547.773, 489.273, 52888.235 25/08/16,06:16:09,12,07,1, 11.9,1,1, 13.957, 10547.764, 489.262, 52888.295 25/08/16,06:16:09,13,07,1, 11.9,1,1, 13.957, 10547.789, 489.268, 52888.270 25/08/16,06:16:09,14,07,1, 11.9,1,1, 13.957, 10547.777, 489.295, 52888.264 25/08/16,06:16:09,15,07,1, 11.9,1,1, 13.957, 10547.769, 489.252, 52888.254 25/08/16,06:16:09,16,07,1, 11.9,1,1, 13.957, 10547.781, 489.280, 52888.277 25/08/16,06:16:09,17,07,1, 11.9,1,1, 13.957, 10547.805, 489.273, 52888.267 25/08/16,06:16:09,18,07,1, 11.9,1,1, 13.957, 10547.787, 489.292, 52888.276 25/08/16,06:16:09,19,07,1, 11.9,1,1, 13.957, 10547.803, 489.278, 52888.267 25/08/16,06:16:10,00,06,1, 12.0,1,1, 13.959, 10547.796, 489.278, 52888.267 25/08/16,06:16:10,01,06,1, 12.0,1,1, 13.959, 10547.811, 489.263, 52888.236 25/08/16,06:16:10,02,06,1, 12.0,1,1, 13.959, 10547.798, 489.247, 52888.248 25/08/16,06:16:10,03,06,1, 12.0,1,1, 13.959, 10547.772, 489.235, 52888.216 25/08/16,06:16:10,04,06,1, 12.0,1,1, 13.959, 10547.820, 489.229, 52888.209 25/08/16,06:16:10,05,06,1, 12.0,1,1, 13.959, 10547.819, 489.233, 52888.186 25/08/16,06:16:10,06,06,1, 12.0,1,1, 13.959, 10547.802, 489.255, 52888.210 25/08/16,06:16:10,07,06,1, 12.0,1,1, 13.959, 10547.805, 489.256, 52888.245 25/08/16,06:16:10,08,06,1, 12.0,1,1, 13.959, 10547.831, 489.235, 52888.205 25/08/16,06:16:10,09,06,1, 12.0,1,1, 13.959, 10547.821, 489.245, 52888.202 25/08/16,06:16:10,10,06,1, 12.0,1,1, 13.959, 10547.802, 489.242, 52888.208 25/08/16,06:16:10,11,06,1, 12.0,1,1, 13.959, 10547.814, 489.252, 52888.178 25/08/16,06:16:10,12,06,1, 12.0,1,1, 13.959, 10547.818, 489.221, 52888.246 25/08/16,06:16:10,13,06,1, 12.0,1,1, 13.959, 10547.836, 489.246, 52888.209 25/08/16,06:16:10,14,06,1, 12.0,1,1, 13.959, 10547.847, 489.243, 52888.207 25/08/16,06:16:10,15,06,1, 12.0,1,1, 13.959, 10547.835, 489.225, 52888.176 25/08/16,06:16:10,16,06,1, 12.0,1,1, 13.959, 10547.856, 489.238, 52888.212 25/08/16,06:16:10,17,06,1, 12.0,1,1, 13.959, 10547.841, 489.225, 52888.169 25/08/16,06:16:10,18,06,1, 12.0,1,1, 13.959, 10547.845, 489.206, 52888.186 25/08/16,06:16:10,19,06,1, 12.0,1,1, 13.959, 10547.848, 489.234, 52888.202 25/08/16,06:16:11,00,06,1, 11.9,1,1, 13.961, 10547.847, 489.234, 52888.202 25/08/16,06:16:11,01,06,1, 11.9,1,1, 13.961, 10547.870, 489.238, 52888.156 25/08/16,06:16:11,02,06,1, 11.9,1,1, 13.961, 10547.843, 489.232, 52888.235 25/08/16,06:16:11,03,06,1, 11.9,1,1, 13.961, 10547.864, 489.255, 52888.188 25/08/16,06:16:11,04,06,1, 11.9,1,1, 13.961, 10547.875, 489.230, 52888.203 25/08/16,06:16:11,05,06,1, 11.9,1,1, 13.961, 10547.868, 489.226, 52888.207 25/08/16,06:16:11,06,06,1, 11.9,1,1, 13.961, 10547.880, 489.226, 52888.193 25/08/16,06:16:11,07,06,1, 11.9,1,1, 13.961, 10547.867, 489.186, 52888.125 25/08/16,06:16:11,08,06,1, 11.9,1,1, 13.961, 10547.895, 489.195, 52888.156 25/08/16,06:16:11,09,06,1, 11.9,1,1, 13.961, 10547.874, 489.209, 52888.149 25/08/16,06:16:11,10,06,1, 11.9,1,1, 13.961, 10547.889, 489.203, 52888.142 25/08/16,06:16:11,11,06,1, 11.9,1,1, 13.961, 10547.860, 489.172, 52888.131 25/08/16,06:16:11,12,06,1, 11.9,1,1, 13.961, 10547.883, 489.198, 52888.153 25/08/16,06:16:11,13,06,1, 11.9,1,1, 13.961, 10547.881, 489.184, 52888.143 25/08/16,06:16:11,14,06,1, 11.9,1,1, 13.961, 10547.885, 489.188, 52888.166 25/08/16,06:16:11,15,06,1, 11.9,1,1, 13.961, 10547.907, 489.202, 52888.180 25/08/16,06:16:11,16,06,1, 11.9,1,1, 13.961, 10547.924, 489.191, 52888.175 25/08/16,06:16:11,17,06,1, 11.9,1,1, 13.961, 10547.893, 489.165, 52888.163 25/08/16,06:16:11,18,06,1, 11.9,1,1, 13.961, 10547.939, 489.181, 52888.216 25/08/16,06:16:11,19,06,1, 11.9,1,1, 13.961, 10547.942, 489.149, 52888.165 25/08/16,06:16:12,00,06,1, 11.9,1,1, 13.959, 10547.938, 489.149, 52888.165 25/08/16,06:16:12,01,06,1, 11.9,1,1, 13.959, 10547.897, 489.192, 52888.134 25/08/16,06:16:12,02,06,1, 11.9,1,1, 13.959, 10547.908, 489.167, 52888.164 25/08/16,06:16:12,03,06,1, 11.9,1,1, 13.959, 10547.907, 489.157, 52888.153 25/08/16,06:16:12,04,06,1, 11.9,1,1, 13.959, 10547.907, 489.151, 52888.101 25/08/16,06:16:12,05,06,1, 11.9,1,1, 13.959, 10547.930, 489.153, 52888.155 25/08/16,06:16:12,06,06,1, 11.9,1,1, 13.959, 10547.914, 489.168, 52888.146 25/08/16,06:16:12,07,06,1, 11.9,1,1, 13.959, 10547.916, 489.163, 52888.137 25/08/16,06:16:12,08,06,1, 11.9,1,1, 13.959, 10547.931, 489.132, 52888.145 25/08/16,06:16:12,09,06,1, 11.9,1,1, 13.959, 10547.926, 489.152, 52888.112 25/08/16,06:16:12,10,06,1, 11.9,1,1, 13.959, 10547.931, 489.167, 52888.118 25/08/16,06:16:12,11,06,1, 11.9,1,1, 13.959, 10547.952, 489.131, 52888.118 25/08/16,06:16:12,12,06,1, 11.9,1,1, 13.959, 10547.934, 489.133, 52888.141 25/08/16,06:16:12,13,06,1, 11.9,1,1, 13.959, 10547.946, 489.115, 52888.128 25/08/16,06:16:12,14,06,1, 11.9,1,1, 13.959, 10547.949, 489.119, 52888.132 25/08/16,06:16:12,15,06,1, 11.9,1,1, 13.959, 10547.960, 489.094, 52888.129 25/08/16,06:16:12,16,06,1, 11.9,1,1, 13.959, 10547.951, 489.081, 52888.151 25/08/16,06:16:12,17,06,1, 11.9,1,1, 13.959, 10547.971, 489.119, 52888.102 25/08/16,06:16:12,18,06,1, 11.9,1,1, 13.959, 10547.951, 489.110, 52888.124 25/08/16,06:16:12,19,06,1, 11.9,1,1, 13.959, 10547.955, 489.122, 52888.141 25/08/16,06:16:13,00,06,1, 11.9,1,1, 13.956, 10547.947, 489.122, 52888.141 25/08/16,06:16:13,01,06,1, 11.9,1,1, 13.956, 10547.965, 489.112, 52888.134 25/08/16,06:16:13,02,06,1, 11.9,1,1, 13.956, 10547.983, 489.089, 52888.123 25/08/16,06:16:13,03,06,1, 11.9,1,1, 13.956, 10547.990, 489.109, 52888.141 25/08/16,06:16:13,04,06,1, 11.9,1,1, 13.956, 10548.020, 489.100, 52888.106 25/08/16,06:16:13,05,06,1, 11.9,1,1, 13.956, 10547.999, 489.117, 52888.111 25/08/16,06:16:13,06,06,1, 11.9,1,1, 13.956, 10548.024, 489.071, 52888.123 25/08/16,06:16:13,07,06,1, 11.9,1,1, 13.956, 10548.008, 489.096, 52888.103 25/08/16,06:16:13,08,06,1, 11.9,1,1, 13.956, 10548.002, 489.101, 52888.110 25/08/16,06:16:13,09,06,1, 11.9,1,1, 13.956, 10548.000, 489.079, 52888.110 25/08/16,06:16:13,10,06,1, 11.9,1,1, 13.956, 10547.987, 489.068, 52888.114 25/08/16,06:16:13,11,06,1, 11.9,1,1, 13.956, 10548.003, 489.065, 52888.095 25/08/16,06:16:13,12,06,1, 11.9,1,1, 13.956, 10548.019, 489.064, 52888.092 25/08/16,06:16:13,13,06,1, 11.9,1,1, 13.956, 10548.022, 489.059, 52888.129 25/08/16,06:16:13,14,06,1, 11.9,1,1, 13.956, 10548.000, 489.073, 52888.070 25/08/16,06:16:13,15,06,1, 11.9,1,1, 13.956, 10548.040, 489.083, 52888.068 25/08/16,06:16:13,16,06,1, 11.9,1,1, 13.956, 10548.011, 489.065, 52888.073 25/08/16,06:16:13,17,06,1, 11.9,1,1, 13.956, 10548.021, 489.085, 52888.110 25/08/16,06:16:13,18,06,1, 11.9,1,1, 13.956, 10548.047, 489.074, 52888.077 25/08/16,06:16:13,19,06,1, 11.9,1,1, 13.956, 10548.033, 489.085, 52888.086 25/08/16,06:16:14,00,06,1, 11.9,1,1, 13.961, 10548.030, 489.085, 52888.086 25/08/16,06:16:14,01,06,1, 11.9,1,1, 13.961, 10548.029, 489.037, 52888.112 25/08/16,06:16:14,02,06,1, 11.9,1,1, 13.961, 10548.040, 489.052, 52888.105 25/08/16,06:16:14,03,06,1, 11.9,1,1, 13.961, 10548.040, 489.042, 52888.110 25/08/16,06:16:14,04,06,1, 11.9,1,1, 13.961, 10548.062, 489.019, 52888.085 25/08/16,06:16:14,05,06,1, 11.9,1,1, 13.961, 10548.072, 489.009, 52888.115 25/08/16,06:16:14,06,06,1, 11.9,1,1, 13.961, 10548.088, 489.026, 52888.090 25/08/16,06:16:14,07,06,1, 11.9,1,1, 13.961, 10548.069, 489.011, 52888.069 25/08/16,06:16:14,08,06,1, 11.9,1,1, 13.961, 10548.096, 489.030, 52888.074 25/08/16,06:16:14,09,06,1, 11.9,1,1, 13.961, 10548.108, 489.048, 52888.097 25/08/16,06:16:14,10,06,1, 11.9,1,1, 13.961, 10548.093, 489.030, 52888.075 25/08/16,06:16:14,11,06,1, 11.9,1,1, 13.961, 10548.114, 489.043, 52888.082 25/08/16,06:16:14,12,06,1, 11.9,1,1, 13.961, 10548.105, 489.035, 52888.082 25/08/16,06:16:14,13,06,1, 11.9,1,1, 13.961, 10548.117, 489.046, 52888.099 25/08/16,06:16:14,14,06,1, 11.9,1,1, 13.961, 10548.139, 489.020, 52888.091 25/08/16,06:16:14,15,06,1, 11.9,1,1, 13.961, 10548.119, 489.020, 52888.097 25/08/16,06:16:14,16,06,1, 11.9,1,1, 13.961, 10548.119, 489.010, 52888.175 25/08/16,06:16:14,17,06,1, 11.9,1,1, 13.961, 10548.185, 488.983, 52887.994 25/08/16,06:16:14,18,06,1, 11.9,1,1, 13.961, 10548.133, 488.984, 52888.039 25/08/16,06:16:14,19,06,1, 11.9,1,1, 13.961, 10548.138, 488.995, 52888.036 25/08/16,06:16:15,00,06,1, 11.8,1,1, 13.965, 10548.130, 488.995, 52888.036 25/08/16,06:16:15,01,06,1, 11.8,1,1, 13.965, 10548.158, 488.996, 52888.081 25/08/16,06:16:15,02,06,1, 11.8,1,1, 13.965, 10548.163, 488.992, 52888.064 25/08/16,06:16:15,03,06,1, 11.8,1,1, 13.965, 10548.178, 489.014, 52888.081 25/08/16,06:16:15,04,06,1, 11.8,1,1, 13.965, 10548.179, 488.984, 52888.055 25/08/16,06:16:15,05,06,1, 11.8,1,1, 13.965, 10548.176, 488.987, 52888.061 25/08/16,06:16:15,06,06,1, 11.8,1,1, 13.965, 10548.191, 488.980, 52888.078 25/08/16,06:16:15,07,06,1, 11.8,1,1, 13.965, 10548.193, 488.945, 52888.068 25/08/16,06:16:15,08,06,1, 11.8,1,1, 13.965, 10548.196, 488.978, 52888.026 25/08/16,06:16:15,09,06,1, 11.8,1,1, 13.965, 10548.213, 488.970, 52888.081 25/08/16,06:16:15,10,06,1, 11.8,1,1, 13.965, 10548.183, 488.951, 52888.053 25/08/16,06:16:15,11,06,1, 11.8,1,1, 13.965, 10548.222, 488.953, 52888.065 25/08/16,06:16:15,12,06,1, 11.8,1,1, 13.965, 10548.214, 488.942, 52888.088 25/08/16,06:16:15,13,06,1, 11.8,1,1, 13.965, 10548.199, 488.936, 52888.043 25/08/16,06:16:15,14,06,1, 11.8,1,1, 13.965, 10548.188, 488.941, 52888.034 25/08/16,06:16:15,15,06,1, 11.8,1,1, 13.965, 10548.224, 488.939, 52888.047 25/08/16,06:16:15,16,06,1, 11.8,1,1, 13.965, 10548.229, 488.947, 52888.043 25/08/16,06:16:15,17,06,1, 11.8,1,1, 13.965, 10548.248, 488.959, 52888.048 25/08/16,06:16:15,18,06,1, 11.8,1,1, 13.965, 10548.253, 488.955, 52888.061 25/08/16,06:16:15,19,06,1, 11.8,1,1, 13.965, 10548.264, 488.916, 52888.047 25/08/16,06:16:16,00,06,1, 11.9,1,1, 13.960, 10548.264, 488.916, 52888.047 25/08/16,06:16:16,01,06,1, 11.9,1,1, 13.960, 10548.262, 488.942, 52888.074 25/08/16,06:16:16,02,06,1, 11.9,1,1, 13.960, 10548.282, 488.924, 52888.050 25/08/16,06:16:16,03,06,1, 11.9,1,1, 13.960, 10548.287, 488.924, 52888.072 25/08/16,06:16:16,04,06,1, 11.9,1,1, 13.960, 10548.277, 488.903, 52888.038 25/08/16,06:16:16,05,06,1, 11.9,1,1, 13.960, 10548.284, 488.905, 52888.054 25/08/16,06:16:16,06,06,1, 11.9,1,1, 13.960, 10548.270, 488.900, 52888.040 25/08/16,06:16:16,07,06,1, 11.9,1,1, 13.960, 10548.280, 488.908, 52888.052 25/08/16,06:16:16,08,06,1, 11.9,1,1, 13.960, 10548.294, 488.912, 52888.068 25/08/16,06:16:16,09,06,1, 11.9,1,1, 13.960, 10548.292, 488.888, 52888.024 25/08/16,06:16:16,10,06,1, 11.9,1,1, 13.960, 10548.320, 488.878, 52888.020 25/08/16,06:16:16,11,06,1, 11.9,1,1, 13.960, 10548.296, 488.872, 52888.077 25/08/16,06:16:16,12,06,1, 11.9,1,1, 13.960, 10548.331, 488.912, 52888.059 25/08/16,06:16:16,13,06,1, 11.9,1,1, 13.960, 10548.315, 488.891, 52887.995 25/08/16,06:16:16,14,06,1, 11.9,1,1, 13.960, 10548.334, 488.878, 52888.068 25/08/16,06:16:16,15,06,1, 11.9,1,1, 13.960, 10548.330, 488.881, 52888.047 25/08/16,06:16:16,16,06,1, 11.9,1,1, 13.960, 10548.332, 488.875, 52888.035 25/08/16,06:16:16,17,06,1, 11.9,1,1, 13.960, 10548.339, 488.867, 52888.047 25/08/16,06:16:16,18,06,1, 11.9,1,1, 13.960, 10548.314, 488.849, 52888.016 25/08/16,06:16:16,19,06,1, 11.9,1,1, 13.960, 10548.355, 488.848, 52888.004 25/08/16,06:16:17,00,06,1, 11.9,1,1, 13.961, 10548.347, 488.848, 52888.004 25/08/16,06:16:17,01,06,1, 11.9,1,1, 13.961, 10548.338, 488.835, 52888.003 25/08/16,06:16:17,02,06,1, 11.9,1,1, 13.961, 10548.345, 488.840, 52888.029 25/08/16,06:16:17,03,06,1, 11.9,1,1, 13.961, 10548.349, 488.854, 52888.028 25/08/16,06:16:17,04,06,1, 11.9,1,1, 13.961, 10548.368, 488.825, 52888.027 25/08/16,06:16:17,05,06,1, 11.9,1,1, 13.961, 10548.352, 488.827, 52888.046 25/08/16,06:16:17,06,06,1, 11.9,1,1, 13.961, 10548.365, 488.838, 52888.010 25/08/16,06:16:17,07,06,1, 11.9,1,1, 13.961, 10548.377, 488.831, 52887.999 25/08/16,06:16:17,08,06,1, 11.9,1,1, 13.961, 10548.365, 488.816, 52887.993 25/08/16,06:16:17,09,06,1, 11.9,1,1, 13.961, 10548.387, 488.828, 52887.993 25/08/16,06:16:17,10,06,1, 11.9,1,1, 13.961, 10548.384, 488.821, 52888.010 25/08/16,06:16:17,11,06,1, 11.9,1,1, 13.961, 10548.381, 488.818, 52888.037 25/08/16,06:16:17,12,06,1, 11.9,1,1, 13.961, 10548.402, 488.785, 52888.028 25/08/16,06:16:17,13,06,1, 11.9,1,1, 13.961, 10548.393, 488.782, 52887.974 25/08/16,06:16:17,14,06,1, 11.9,1,1, 13.961, 10548.398, 488.791, 52887.994 25/08/16,06:16:17,15,06,1, 11.9,1,1, 13.961, 10548.410, 488.792, 52888.001 25/08/16,06:16:17,16,06,1, 11.9,1,1, 13.961, 10548.416, 488.787, 52887.970 25/08/16,06:16:17,17,06,1, 11.9,1,1, 13.961, 10548.405, 488.767, 52888.014 25/08/16,06:16:17,18,06,1, 11.9,1,1, 13.961, 10548.420, 488.786, 52888.018 25/08/16,06:16:17,19,06,1, 11.9,1,1, 13.961, 10548.447, 488.772, 52887.977 25/08/16,06:16:18,00,06,1, 11.9,1,1, 13.958, 10548.439, 488.772, 52887.977 25/08/16,06:16:18,01,06,1, 11.9,1,1, 13.958, 10548.438, 488.772, 52888.016 25/08/16,06:16:18,02,06,1, 11.9,1,1, 13.958, 10548.447, 488.769, 52888.008 25/08/16,06:16:18,03,06,1, 11.9,1,1, 13.958, 10548.442, 488.755, 52888.019 25/08/16,06:16:18,04,06,1, 11.9,1,1, 13.958, 10548.454, 488.755, 52888.052 25/08/16,06:16:18,05,06,1, 11.9,1,1, 13.958, 10548.457, 488.737, 52888.041 25/08/16,06:16:18,06,06,1, 11.9,1,1, 13.958, 10548.458, 488.726, 52888.021 25/08/16,06:16:18,07,06,1, 11.9,1,1, 13.958, 10548.459, 488.733, 52888.015 25/08/16,06:16:18,08,06,1, 11.9,1,1, 13.958, 10548.470, 488.721, 52888.002 25/08/16,06:16:18,09,06,1, 11.9,1,1, 13.958, 10548.457, 488.712, 52888.033 25/08/16,06:16:18,10,06,1, 11.9,1,1, 13.958, 10548.476, 488.731, 52888.018 25/08/16,06:16:18,11,06,1, 11.9,1,1, 13.958, 10548.491, 488.714, 52887.986 25/08/16,06:16:18,12,06,1, 11.9,1,1, 13.958, 10548.487, 488.729, 52888.009 25/08/16,06:16:18,13,06,1, 11.9,1,1, 13.958, 10548.479, 488.721, 52887.969 25/08/16,06:16:18,14,06,1, 11.9,1,1, 13.958, 10548.501, 488.716, 52888.020 25/08/16,06:16:18,15,06,1, 11.9,1,1, 13.958, 10548.504, 488.700, 52887.980 25/08/16,06:16:18,16,06,1, 11.9,1,1, 13.958, 10548.500, 488.702, 52887.982 25/08/16,06:16:18,17,06,1, 11.9,1,1, 13.958, 10548.528, 488.699, 52888.035 25/08/16,06:16:18,18,06,1, 11.9,1,1, 13.958, 10548.507, 488.680, 52887.975 25/08/16,06:16:18,19,06,1, 11.9,1,1, 13.958, 10548.494, 488.671, 52887.996 25/08/16,06:16:19,00,06,1, 11.9,1,1, 13.960, 10548.489, 488.671, 52887.996 25/08/16,06:16:19,01,06,1, 11.9,1,1, 13.960, 10548.532, 488.675, 52887.946 25/08/16,06:16:19,02,06,1, 11.9,1,1, 13.960, 10548.532, 488.659, 52887.921 25/08/16,06:16:19,03,06,1, 11.9,1,1, 13.960, 10548.537, 488.666, 52888.008 25/08/16,06:16:19,04,06,1, 11.9,1,1, 13.960, 10548.537, 488.643, 52887.979 25/08/16,06:16:19,05,06,1, 11.9,1,1, 13.960, 10548.553, 488.644, 52887.931 25/08/16,06:16:19,06,06,1, 11.9,1,1, 13.960, 10548.566, 488.667, 52887.972 25/08/16,06:16:19,07,06,1, 11.9,1,1, 13.960, 10548.562, 488.627, 52887.948 25/08/16,06:16:19,08,06,1, 11.9,1,1, 13.960, 10548.557, 488.616, 52887.959 25/08/16,06:16:19,09,06,1, 11.9,1,1, 13.960, 10548.571, 488.642, 52887.931 25/08/16,06:16:19,10,06,1, 11.9,1,1, 13.960, 10548.567, 488.635, 52887.963 25/08/16,06:16:19,11,06,1, 11.9,1,1, 13.960, 10548.559, 488.611, 52887.952 25/08/16,06:16:19,12,06,1, 11.9,1,1, 13.960, 10548.556, 488.625, 52887.974 25/08/16,06:16:19,13,06,1, 11.9,1,1, 13.960, 10548.574, 488.605, 52887.953 25/08/16,06:16:19,14,06,1, 11.9,1,1, 13.960, 10548.565, 488.600, 52887.924 25/08/16,06:16:19,15,06,1, 11.9,1,1, 13.960, 10548.595, 488.590, 52887.950 25/08/16,06:16:19,16,06,1, 11.9,1,1, 13.960, 10548.597, 488.585, 52887.954 25/08/16,06:16:19,17,06,1, 11.9,1,1, 13.960, 10548.598, 488.567, 52887.943 25/08/16,06:16:19,18,06,1, 11.9,1,1, 13.960, 10548.581, 488.550, 52887.940 25/08/16,06:16:19,19,06,1, 11.9,1,1, 13.960, 10548.596, 488.592, 52887.956 25/08/16,06:16:20,00,06,1, 11.9,1,1, 13.957, 10548.589, 488.592, 52887.956 25/08/16,06:16:20,01,06,1, 11.9,1,1, 13.957, 10548.604, 488.570, 52887.972 25/08/16,06:16:20,02,06,1, 11.9,1,1, 13.957, 10548.619, 488.582, 52887.965 25/08/16,06:16:20,03,06,1, 11.9,1,1, 13.957, 10548.624, 488.565, 52887.951 25/08/16,06:16:20,04,06,1, 11.9,1,1, 13.957, 10548.618, 488.566, 52887.930 25/08/16,06:16:20,05,06,1, 11.9,1,1, 13.957, 10548.617, 488.561, 52887.965 25/08/16,06:16:20,06,06,1, 11.9,1,1, 13.957, 10548.630, 488.563, 52887.940 25/08/16,06:16:20,07,06,1, 11.9,1,1, 13.957, 10548.633, 488.547, 52887.888 25/08/16,06:16:20,08,06,1, 11.9,1,1, 13.957, 10548.641, 488.517, 52887.917 25/08/16,06:16:20,09,06,1, 11.9,1,1, 13.957, 10548.631, 488.521, 52887.931 25/08/16,06:16:20,10,06,1, 11.9,1,1, 13.957, 10548.647, 488.526, 52887.920 25/08/16,06:16:20,11,06,1, 11.9,1,1, 13.957, 10548.639, 488.514, 52887.956 25/08/16,06:16:20,12,06,1, 11.9,1,1, 13.957, 10548.642, 488.497, 52887.916 25/08/16,06:16:20,13,06,1, 11.9,1,1, 13.957, 10548.656, 488.499, 52887.956 25/08/16,06:16:20,14,06,1, 11.9,1,1, 13.957, 10548.659, 488.514, 52887.931 25/08/16,06:16:20,15,06,1, 11.9,1,1, 13.957, 10548.653, 488.495, 52887.916 25/08/16,06:16:20,16,06,1, 11.9,1,1, 13.957, 10548.668, 488.506, 52887.946 25/08/16,06:16:20,17,06,1, 11.9,1,1, 13.957, 10548.670, 488.479, 52887.919 25/08/16,06:16:20,18,06,1, 11.9,1,1, 13.957, 10548.663, 488.478, 52887.898 25/08/16,06:16:20,19,06,1, 11.9,1,1, 13.957, 10548.678, 488.488, 52887.937 25/08/16,06:16:21,00,06,1, 11.9,1,1, 13.961, 10548.673, 488.488, 52887.937 25/08/16,06:16:21,01,06,1, 11.9,1,1, 13.961, 10548.704, 488.472, 52887.914 25/08/16,06:16:21,02,06,1, 11.9,1,1, 13.961, 10548.696, 488.464, 52887.917 25/08/16,06:16:21,03,06,1, 11.9,1,1, 13.961, 10548.698, 488.447, 52887.923 25/08/16,06:16:21,04,06,1, 11.9,1,1, 13.961, 10548.698, 488.435, 52887.918 25/08/16,06:16:21,05,06,1, 11.9,1,1, 13.961, 10548.706, 488.449, 52887.886 25/08/16,06:16:21,06,06,1, 11.9,1,1, 13.961, 10548.704, 488.449, 52887.889 25/08/16,06:16:21,07,06,1, 11.9,1,1, 13.961, 10548.709, 488.444, 52887.922 25/08/16,06:16:21,08,06,1, 11.9,1,1, 13.961, 10548.719, 488.444, 52887.907 25/08/16,06:16:21,09,06,1, 11.9,1,1, 13.961, 10548.724, 488.438, 52887.926 25/08/16,06:16:21,10,06,1, 11.9,1,1, 13.961, 10548.730, 488.445, 52887.921 25/08/16,06:16:21,11,06,1, 11.9,1,1, 13.961, 10548.708, 488.457, 52887.892 25/08/16,06:16:21,12,06,1, 11.9,1,1, 13.961, 10548.734, 488.422, 52887.910 25/08/16,06:16:21,13,06,1, 11.9,1,1, 13.961, 10548.716, 488.420, 52887.922 25/08/16,06:16:21,14,06,1, 11.9,1,1, 13.961, 10548.713, 488.393, 52887.876 25/08/16,06:16:21,15,06,1, 11.9,1,1, 13.961, 10548.751, 488.411, 52887.886 25/08/16,06:16:21,16,06,1, 11.9,1,1, 13.961, 10548.731, 488.389, 52887.858 25/08/16,06:16:21,17,06,1, 11.9,1,1, 13.961, 10548.738, 488.414, 52887.887 25/08/16,06:16:21,18,06,1, 11.9,1,1, 13.961, 10548.765, 488.382, 52887.877 25/08/16,06:16:21,19,06,1, 11.9,1,1, 13.961, 10548.770, 488.378, 52887.887 25/08/16,06:16:22,00,07,1, 12.0,1,1, 13.962, 10548.764, 488.378, 52887.887 25/08/16,06:16:22,01,07,1, 12.0,1,1, 13.962, 10548.748, 488.351, 52887.904 25/08/16,06:16:22,02,07,1, 12.0,1,1, 13.962, 10548.767, 488.375, 52887.922 25/08/16,06:16:22,03,07,1, 12.0,1,1, 13.962, 10548.757, 488.382, 52887.895 25/08/16,06:16:22,04,07,1, 12.0,1,1, 13.962, 10548.737, 488.383, 52887.914 25/08/16,06:16:22,05,07,1, 12.0,1,1, 13.962, 10548.759, 488.354, 52887.906 25/08/16,06:16:22,06,07,1, 12.0,1,1, 13.962, 10548.741, 488.359, 52887.892 25/08/16,06:16:22,07,07,1, 12.0,1,1, 13.962, 10548.762, 488.353, 52887.949 25/08/16,06:16:22,08,07,1, 12.0,1,1, 13.962, 10548.760, 488.329, 52887.915 25/08/16,06:16:22,09,07,1, 12.0,1,1, 13.962, 10548.756, 488.336, 52887.890 25/08/16,06:16:22,10,07,1, 12.0,1,1, 13.962, 10548.736, 488.331, 52887.900 25/08/16,06:16:22,11,07,1, 12.0,1,1, 13.962, 10548.780, 488.300, 52887.880 25/08/16,06:16:22,12,07,1, 12.0,1,1, 13.962, 10548.768, 488.319, 52887.909 25/08/16,06:16:22,13,07,1, 12.0,1,1, 13.962, 10548.770, 488.271, 52887.896 25/08/16,06:16:22,14,07,1, 12.0,1,1, 13.962, 10548.781, 488.307, 52887.892 25/08/16,06:16:22,15,07,1, 12.0,1,1, 13.962, 10548.769, 488.307, 52887.876 25/08/16,06:16:22,16,07,1, 12.0,1,1, 13.962, 10548.781, 488.274, 52887.913 25/08/16,06:16:22,17,07,1, 12.0,1,1, 13.962, 10548.799, 488.305, 52887.907 25/08/16,06:16:22,18,07,1, 12.0,1,1, 13.962, 10548.783, 488.283, 52887.880 25/08/16,06:16:22,19,07,1, 12.0,1,1, 13.962, 10548.809, 488.289, 52887.876 25/08/16,06:16:23,00,07,1, 11.9,1,1, 13.961, 10548.806, 488.289, 52887.876 25/08/16,06:16:23,01,07,1, 11.9,1,1, 13.961, 10548.791, 488.280, 52887.871 25/08/16,06:16:23,02,07,1, 11.9,1,1, 13.961, 10548.818, 488.282, 52887.887 25/08/16,06:16:23,03,07,1, 11.9,1,1, 13.961, 10548.800, 488.227, 52887.927 25/08/16,06:16:23,04,07,1, 11.9,1,1, 13.961, 10548.799, 488.243, 52887.891 25/08/16,06:16:23,05,07,1, 11.9,1,1, 13.961, 10548.812, 488.227, 52887.873 25/08/16,06:16:23,06,07,1, 11.9,1,1, 13.961, 10548.817, 488.229, 52887.868 25/08/16,06:16:23,07,07,1, 11.9,1,1, 13.961, 10548.814, 488.232, 52887.900 25/08/16,06:16:23,08,07,1, 11.9,1,1, 13.961, 10548.803, 488.211, 52887.888 25/08/16,06:16:23,09,07,1, 11.9,1,1, 13.961, 10548.827, 488.226, 52887.875 25/08/16,06:16:23,10,07,1, 11.9,1,1, 13.961, 10548.825, 488.227, 52887.883 25/08/16,06:16:23,11,07,1, 11.9,1,1, 13.961, 10548.832, 488.229, 52887.905 25/08/16,06:16:23,12,07,1, 11.9,1,1, 13.961, 10548.826, 488.205, 52887.880 25/08/16,06:16:23,13,07,1, 11.9,1,1, 13.961, 10548.837, 488.188, 52887.877 25/08/16,06:16:23,14,07,1, 11.9,1,1, 13.961, 10548.841, 488.182, 52887.912 25/08/16,06:16:23,15,07,1, 11.9,1,1, 13.961, 10548.833, 488.185, 52887.847 25/08/16,06:16:23,16,07,1, 11.9,1,1, 13.961, 10548.848, 488.173, 52887.883 25/08/16,06:16:23,17,07,1, 11.9,1,1, 13.961, 10548.830, 488.188, 52887.845 25/08/16,06:16:23,18,07,1, 11.9,1,1, 13.961, 10548.844, 488.161, 52887.848 25/08/16,06:16:23,19,07,1, 11.9,1,1, 13.961, 10548.850, 488.143, 52887.887 25/08/16,06:16:24,00,07,1, 12.0,1,1, 13.960, 10548.848, 488.143, 52887.887 25/08/16,06:16:24,01,07,1, 12.0,1,1, 13.960, 10548.847, 488.158, 52887.888 25/08/16,06:16:24,02,07,1, 12.0,1,1, 13.960, 10548.859, 488.154, 52887.913 25/08/16,06:16:24,03,07,1, 12.0,1,1, 13.960, 10548.857, 488.128, 52887.844 25/08/16,06:16:24,04,07,1, 12.0,1,1, 13.960, 10548.857, 488.134, 52887.895 25/08/16,06:16:24,05,07,1, 12.0,1,1, 13.960, 10548.851, 488.108, 52887.878 25/08/16,06:16:24,06,07,1, 12.0,1,1, 13.960, 10548.862, 488.122, 52887.871 25/08/16,06:16:24,07,07,1, 12.0,1,1, 13.960, 10548.856, 488.128, 52887.869 25/08/16,06:16:24,08,07,1, 12.0,1,1, 13.960, 10548.854, 488.110, 52887.883 25/08/16,06:16:24,09,07,1, 12.0,1,1, 13.960, 10548.848, 488.091, 52887.833 25/08/16,06:16:24,10,07,1, 12.0,1,1, 13.960, 10548.881, 488.124, 52887.898 25/08/16,06:16:24,11,07,1, 12.0,1,1, 13.960, 10548.884, 488.082, 52887.870 25/08/16,06:16:24,12,07,1, 12.0,1,1, 13.960, 10548.877, 488.059, 52887.879 25/08/16,06:16:24,13,07,1, 12.0,1,1, 13.960, 10548.908, 488.073, 52887.885 25/08/16,06:16:24,14,07,1, 12.0,1,1, 13.960, 10548.868, 488.076, 52887.864 25/08/16,06:16:24,15,07,1, 12.0,1,1, 13.960, 10548.875, 488.058, 52887.831 25/08/16,06:16:24,16,07,1, 12.0,1,1, 13.960, 10548.899, 488.052, 52887.877 25/08/16,06:16:24,17,07,1, 12.0,1,1, 13.960, 10548.890, 488.059, 52887.815 25/08/16,06:16:24,18,07,1, 12.0,1,1, 13.960, 10548.883, 488.058, 52887.860 25/08/16,06:16:24,19,07,1, 12.0,1,1, 13.960, 10548.897, 488.055, 52887.883 25/08/16,06:16:25,00,06,1, 12.0,1,1, 13.961, 10548.890, 488.055, 52887.883 25/08/16,06:16:25,01,06,1, 12.0,1,1, 13.961, 10548.893, 488.038, 52887.887 25/08/16,06:16:25,02,06,1, 12.0,1,1, 13.961, 10548.908, 488.015, 52887.880 25/08/16,06:16:25,03,06,1, 12.0,1,1, 13.961, 10548.911, 488.018, 52887.856 25/08/16,06:16:25,04,06,1, 12.0,1,1, 13.961, 10548.884, 487.999, 52887.870 25/08/16,06:16:25,05,06,1, 12.0,1,1, 13.961, 10548.917, 488.006, 52887.869 25/08/16,06:16:25,06,06,1, 12.0,1,1, 13.961, 10548.901, 488.005, 52887.828 25/08/16,06:16:25,07,06,1, 12.0,1,1, 13.961, 10548.900, 487.990, 52887.867 25/08/16,06:16:25,08,06,1, 12.0,1,1, 13.961, 10548.900, 487.981, 52887.882 25/08/16,06:16:25,09,06,1, 12.0,1,1, 13.961, 10548.927, 487.998, 52887.866 25/08/16,06:16:25,10,06,1, 12.0,1,1, 13.961, 10548.938, 488.008, 52887.877 25/08/16,06:16:25,11,06,1, 12.0,1,1, 13.961, 10548.916, 487.974, 52887.841 25/08/16,06:16:25,12,06,1, 12.0,1,1, 13.961, 10548.906, 487.978, 52887.877 25/08/16,06:16:25,13,06,1, 12.0,1,1, 13.961, 10548.923, 487.974, 52887.889 25/08/16,06:16:25,14,06,1, 12.0,1,1, 13.961, 10548.911, 487.973, 52887.902 25/08/16,06:16:25,15,06,1, 12.0,1,1, 13.961, 10548.933, 487.948, 52887.870 25/08/16,06:16:25,16,06,1, 12.0,1,1, 13.961, 10548.919, 487.962, 52887.860 25/08/16,06:16:25,17,06,1, 12.0,1,1, 13.961, 10548.923, 487.938, 52887.867 25/08/16,06:16:25,18,06,1, 12.0,1,1, 13.961, 10548.894, 487.930, 52887.860 25/08/16,06:16:25,19,06,1, 12.0,1,1, 13.961, 10548.897, 487.925, 52887.860 25/08/16,06:16:26,00,07,1, 11.9,1,1, 13.961, 10548.890, 487.925, 52887.860 25/08/16,06:16:26,01,07,1, 11.9,1,1, 13.961, 10548.917, 487.902, 52887.827 25/08/16,06:16:26,02,07,1, 11.9,1,1, 13.961, 10548.925, 487.930, 52887.877 25/08/16,06:16:26,03,07,1, 11.9,1,1, 13.961, 10548.905, 487.907, 52887.869 25/08/16,06:16:26,04,07,1, 11.9,1,1, 13.961, 10548.936, 487.898, 52887.878 25/08/16,06:16:26,05,07,1, 11.9,1,1, 13.961, 10548.925, 487.889, 52887.839 25/08/16,06:16:26,06,07,1, 11.9,1,1, 13.961, 10548.913, 487.876, 52887.857 25/08/16,06:16:26,07,07,1, 11.9,1,1, 13.961, 10548.936, 487.878, 52887.845 25/08/16,06:16:26,08,07,1, 11.9,1,1, 13.961, 10548.910, 487.869, 52887.861 25/08/16,06:16:26,09,07,1, 11.9,1,1, 13.961, 10548.917, 487.878, 52887.824 25/08/16,06:16:26,10,07,1, 11.9,1,1, 13.961, 10548.923, 487.861, 52887.832 25/08/16,06:16:26,11,07,1, 11.9,1,1, 13.961, 10548.928, 487.850, 52887.821 25/08/16,06:16:26,12,07,1, 11.9,1,1, 13.961, 10548.919, 487.865, 52887.848 25/08/16,06:16:26,13,07,1, 11.9,1,1, 13.961, 10548.953, 487.841, 52887.848 25/08/16,06:16:26,14,07,1, 11.9,1,1, 13.961, 10548.943, 487.818, 52887.805 25/08/16,06:16:26,15,07,1, 11.9,1,1, 13.961, 10548.936, 487.825, 52887.851 25/08/16,06:16:26,16,07,1, 11.9,1,1, 13.961, 10548.919, 487.837, 52887.829 25/08/16,06:16:26,17,07,1, 11.9,1,1, 13.961, 10548.930, 487.811, 52887.864 25/08/16,06:16:26,18,07,1, 11.9,1,1, 13.961, 10548.949, 487.807, 52887.866 25/08/16,06:16:26,19,07,1, 11.9,1,1, 13.961, 10548.936, 487.799, 52887.832 25/08/16,06:16:27,00,07,1, 11.9,1,1, 13.957, 10548.931, 487.799, 52887.832 25/08/16,06:16:27,01,07,1, 11.9,1,1, 13.957, 10548.926, 487.808, 52887.856 25/08/16,06:16:27,02,07,1, 11.9,1,1, 13.957, 10548.923, 487.818, 52887.818 25/08/16,06:16:27,03,07,1, 11.9,1,1, 13.957, 10548.929, 487.775, 52887.819 25/08/16,06:16:27,04,07,1, 11.9,1,1, 13.957, 10548.945, 487.784, 52887.854 25/08/16,06:16:27,05,07,1, 11.9,1,1, 13.957, 10548.925, 487.779, 52887.837 25/08/16,06:16:27,06,07,1, 11.9,1,1, 13.957, 10548.915, 487.811, 52887.869 25/08/16,06:16:27,07,07,1, 11.9,1,1, 13.957, 10548.927, 487.776, 52887.838 25/08/16,06:16:27,08,07,1, 11.9,1,1, 13.957, 10548.937, 487.766, 52887.832 25/08/16,06:16:27,09,07,1, 11.9,1,1, 13.957, 10548.920, 487.731, 52887.810 25/08/16,06:16:27,10,07,1, 11.9,1,1, 13.957, 10548.903, 487.737, 52887.846 25/08/16,06:16:27,11,07,1, 11.9,1,1, 13.957, 10548.935, 487.761, 52887.863 25/08/16,06:16:27,12,07,1, 11.9,1,1, 13.957, 10548.923, 487.729, 52887.838 25/08/16,06:16:27,13,07,1, 11.9,1,1, 13.957, 10548.911, 487.771, 52887.829 25/08/16,06:16:27,14,07,1, 11.9,1,1, 13.957, 10548.912, 487.756, 52887.813 25/08/16,06:16:27,15,07,1, 11.9,1,1, 13.957, 10548.928, 487.757, 52887.813 25/08/16,06:16:27,16,07,1, 11.9,1,1, 13.957, 10548.918, 487.756, 52887.835 25/08/16,06:16:27,17,07,1, 11.9,1,1, 13.957, 10548.920, 487.745, 52887.858 25/08/16,06:16:27,18,07,1, 11.9,1,1, 13.957, 10548.919, 487.747, 52887.854 25/08/16,06:16:27,19,07,1, 11.9,1,1, 13.957, 10548.923, 487.743, 52887.810 25/08/16,06:16:28,00,06,1, 11.9,1,1, 13.958, 10548.923, 487.743, 52887.810 25/08/16,06:16:28,01,06,1, 11.9,1,1, 13.958, 10548.890, 487.704, 52887.799 25/08/16,06:16:28,02,06,1, 11.9,1,1, 13.958, 10548.913, 487.704, 52887.785 25/08/16,06:16:28,03,06,1, 11.9,1,1, 13.958, 10548.906, 487.678, 52887.816 25/08/16,06:16:28,04,06,1, 11.9,1,1, 13.958, 10548.910, 487.702, 52887.793 25/08/16,06:16:28,05,06,1, 11.9,1,1, 13.958, 10548.930, 487.703, 52887.812 25/08/16,06:16:28,06,06,1, 11.9,1,1, 13.958, 10548.915, 487.693, 52887.825 25/08/16,06:16:28,07,06,1, 11.9,1,1, 13.958, 10548.934, 487.698, 52887.809 25/08/16,06:16:28,08,06,1, 11.9,1,1, 13.958, 10548.930, 487.692, 52887.803 25/08/16,06:16:28,09,06,1, 11.9,1,1, 13.958, 10548.908, 487.678, 52887.846 25/08/16,06:16:28,10,06,1, 11.9,1,1, 13.958, 10548.912, 487.687, 52887.819 25/08/16,06:16:28,11,06,1, 11.9,1,1, 13.958, 10548.912, 487.672, 52887.824 25/08/16,06:16:28,12,06,1, 11.9,1,1, 13.958, 10548.918, 487.665, 52887.853 25/08/16,06:16:28,13,06,1, 11.9,1,1, 13.958, 10548.921, 487.664, 52887.804 25/08/16,06:16:28,14,06,1, 11.9,1,1, 13.958, 10548.915, 487.616, 52887.870 25/08/16,06:16:28,15,06,1, 11.9,1,1, 13.958, 10548.897, 487.635, 52887.832 25/08/16,06:16:28,16,06,1, 11.9,1,1, 13.958, 10548.912, 487.636, 52887.840 25/08/16,06:16:28,17,06,1, 11.9,1,1, 13.958, 10548.901, 487.632, 52887.814 25/08/16,06:16:28,18,06,1, 11.9,1,1, 13.958, 10548.909, 487.635, 52887.804 25/08/16,06:16:28,19,06,1, 11.9,1,1, 13.958, 10548.919, 487.639, 52887.785 25/08/16,06:16:29,00,06,1, 11.9,1,1, 13.962, 10548.915, 487.639, 52887.785 25/08/16,06:16:29,01,06,1, 11.9,1,1, 13.962, 10548.893, 487.640, 52887.801 25/08/16,06:16:29,02,06,1, 11.9,1,1, 13.962, 10548.936, 487.617, 52887.788 25/08/16,06:16:29,03,06,1, 11.9,1,1, 13.962, 10548.905, 487.635, 52887.825 25/08/16,06:16:29,04,06,1, 11.9,1,1, 13.962, 10548.919, 487.620, 52887.784 25/08/16,06:16:29,05,06,1, 11.9,1,1, 13.962, 10548.913, 487.628, 52887.810 25/08/16,06:16:29,06,06,1, 11.9,1,1, 13.962, 10548.898, 487.604, 52887.838 25/08/16,06:16:29,07,06,1, 11.9,1,1, 13.962, 10548.877, 487.610, 52887.788 25/08/16,06:16:29,08,06,1, 11.9,1,1, 13.962, 10548.887, 487.604, 52887.801 25/08/16,06:16:29,09,06,1, 11.9,1,1, 13.962, 10548.878, 487.595, 52887.817 25/08/16,06:16:29,10,06,1, 11.9,1,1, 13.962, 10548.885, 487.594, 52887.761 25/08/16,06:16:29,11,06,1, 11.9,1,1, 13.962, 10548.892, 487.575, 52887.804 25/08/16,06:16:29,12,06,1, 11.9,1,1, 13.962, 10548.884, 487.582, 52887.795 25/08/16,06:16:29,13,06,1, 11.9,1,1, 13.962, 10548.878, 487.604, 52887.820 25/08/16,06:16:29,14,06,1, 11.9,1,1, 13.962, 10548.883, 487.594, 52888.040 25/08/16,06:16:29,15,06,1, 11.9,1,1, 13.962, 10548.903, 487.565, 52887.760 25/08/16,06:16:29,16,06,1, 11.9,1,1, 13.962, 10548.833, 487.570, 52887.730 25/08/16,06:16:29,17,06,1, 11.9,1,1, 13.962, 10548.882, 487.561, 52887.791 25/08/16,06:16:29,18,06,1, 11.9,1,1, 13.962, 10548.871, 487.545, 52887.801 25/08/16,06:16:29,19,06,1, 11.9,1,1, 13.962, 10548.860, 487.569, 52887.807 25/08/16,06:16:30,00,07,1, 11.9,1,1, 13.963, 10548.856, 487.569, 52887.807 25/08/16,06:16:30,01,07,1, 11.9,1,1, 13.963, 10548.871, 487.562, 52887.809 25/08/16,06:16:30,02,07,1, 11.9,1,1, 13.963, 10548.858, 487.533, 52887.784 25/08/16,06:16:30,03,07,1, 11.9,1,1, 13.963, 10548.836, 487.528, 52887.777 25/08/16,06:16:30,04,07,1, 11.9,1,1, 13.963, 10548.849, 487.511, 52887.828 25/08/16,06:16:30,05,07,1, 11.9,1,1, 13.963, 10548.830, 487.531, 52887.799 25/08/16,06:16:30,06,07,1, 11.9,1,1, 13.963, 10548.835, 487.533, 52887.772 25/08/16,06:16:30,07,07,1, 11.9,1,1, 13.963, 10548.837, 487.496, 52887.797 25/08/16,06:16:30,08,07,1, 11.9,1,1, 13.963, 10548.834, 487.512, 52887.795 25/08/16,06:16:30,09,07,1, 11.9,1,1, 13.963, 10548.823, 487.508, 52887.840 25/08/16,06:16:30,10,07,1, 11.9,1,1, 13.963, 10548.815, 487.539, 52887.775 25/08/16,06:16:30,11,07,1, 11.9,1,1, 13.963, 10548.836, 487.507, 52887.802 25/08/16,06:16:30,12,07,1, 11.9,1,1, 13.963, 10548.805, 487.523, 52887.816 25/08/16,06:16:30,13,07,1, 11.9,1,1, 13.963, 10548.841, 487.510, 52887.777 25/08/16,06:16:30,14,07,1, 11.9,1,1, 13.963, 10548.834, 487.488, 52887.785 25/08/16,06:16:30,15,07,1, 11.9,1,1, 13.963, 10548.815, 487.490, 52887.793 25/08/16,06:16:30,16,07,1, 11.9,1,1, 13.963, 10548.837, 487.491, 52887.807 25/08/16,06:16:30,17,07,1, 11.9,1,1, 13.963, 10548.842, 487.488, 52887.802 25/08/16,06:16:30,18,07,1, 11.9,1,1, 13.963, 10548.810, 487.490, 52887.827 25/08/16,06:16:30,19,07,1, 11.9,1,1, 13.963, 10548.807, 487.479, 52887.802 25/08/16,06:16:31,00,06,1, 11.9,1,1, 13.956, 10548.806, 487.479, 52887.802 25/08/16,06:16:31,01,06,1, 11.9,1,1, 13.956, 10548.819, 487.476, 52887.819 25/08/16,06:16:31,02,06,1, 11.9,1,1, 13.956, 10548.814, 487.485, 52887.788 25/08/16,06:16:31,03,06,1, 11.9,1,1, 13.956, 10548.818, 487.486, 52887.817 25/08/16,06:16:31,04,06,1, 11.9,1,1, 13.956, 10548.792, 487.474, 52887.846 25/08/16,06:16:31,05,06,1, 11.9,1,1, 13.956, 10548.809, 487.491, 52887.849 25/08/16,06:16:31,06,06,1, 11.9,1,1, 13.956, 10548.786, 487.471, 52887.826 25/08/16,06:16:31,07,06,1, 11.9,1,1, 13.956, 10548.768, 487.456, 52887.815 25/08/16,06:16:31,08,06,1, 11.9,1,1, 13.956, 10548.782, 487.453, 52887.794 25/08/16,06:16:31,09,06,1, 11.9,1,1, 13.956, 10548.765, 487.461, 52887.802 25/08/16,06:16:31,10,06,1, 11.9,1,1, 13.956, 10548.773, 487.435, 52887.836 25/08/16,06:16:31,11,06,1, 11.9,1,1, 13.956, 10548.803, 487.438, 52887.845 25/08/16,06:16:31,12,06,1, 11.9,1,1, 13.956, 10548.781, 487.431, 52887.828 25/08/16,06:16:31,13,06,1, 11.9,1,1, 13.956, 10548.784, 487.435, 52887.801 25/08/16,06:16:31,14,06,1, 11.9,1,1, 13.956, 10548.777, 487.435, 52887.836 25/08/16,06:16:31,15,06,1, 11.9,1,1, 13.956, 10548.778, 487.462, 52887.838 25/08/16,06:16:31,16,06,1, 11.9,1,1, 13.956, 10548.763, 487.439, 52887.864 25/08/16,06:16:31,17,06,1, 11.9,1,1, 13.956, 10548.777, 487.438, 52887.858 25/08/16,06:16:31,18,06,1, 11.9,1,1, 13.956, 10548.765, 487.427, 52887.813 25/08/16,06:16:31,19,06,1, 11.9,1,1, 13.956, 10548.778, 487.452, 52887.836 25/08/16,06:16:32,00,06,1, 11.9,1,1, 13.961, 10548.773, 487.452, 52887.836 25/08/16,06:16:32,01,06,1, 11.9,1,1, 13.961, 10548.782, 487.414, 52887.862 25/08/16,06:16:32,02,06,1, 11.9,1,1, 13.961, 10548.762, 487.418, 52887.833 25/08/16,06:16:32,03,06,1, 11.9,1,1, 13.961, 10548.767, 487.396, 52887.798 25/08/16,06:16:32,04,06,1, 11.9,1,1, 13.961, 10548.768, 487.382, 52887.815 25/08/16,06:16:32,05,06,1, 11.9,1,1, 13.961, 10548.755, 487.396, 52887.825 25/08/16,06:16:32,06,06,1, 11.9,1,1, 13.961, 10548.759, 487.391, 52887.838 25/08/16,06:16:32,07,06,1, 11.9,1,1, 13.961, 10548.776, 487.387, 52887.722 25/08/16,06:16:32,08,06,1, 11.9,1,1, 13.961, 10548.772, 487.391, 52887.817 25/08/16,06:16:32,09,06,1, 11.9,1,1, 13.961, 10548.754, 487.391, 52887.822 25/08/16,06:16:32,10,06,1, 11.9,1,1, 13.961, 10548.744, 487.406, 52887.875 25/08/16,06:16:32,11,06,1, 11.9,1,1, 13.961, 10548.733, 487.399, 52887.857 25/08/16,06:16:32,12,06,1, 11.9,1,1, 13.961, 10548.741, 487.398, 52887.815 25/08/16,06:16:32,13,06,1, 11.9,1,1, 13.961, 10548.736, 487.413, 52887.872 25/08/16,06:16:32,14,06,1, 11.9,1,1, 13.961, 10548.700, 487.384, 52887.873 25/08/16,06:16:32,15,06,1, 11.9,1,1, 13.961, 10548.724, 487.401, 52887.849 25/08/16,06:16:32,16,06,1, 11.9,1,1, 13.961, 10548.700, 487.392, 52887.861 25/08/16,06:16:32,17,06,1, 11.9,1,1, 13.961, 10548.704, 487.388, 52887.861 25/08/16,06:16:32,18,06,1, 11.9,1,1, 13.961, 10548.687, 487.392, 52887.822 25/08/16,06:16:32,19,06,1, 11.9,1,1, 13.961, 10548.693, 487.389, 52887.864 25/08/16,06:16:33,00,06,1, 12.0,1,1, 13.957, 10548.689, 487.389, 52887.864 25/08/16,06:16:33,01,06,1, 12.0,1,1, 13.957, 10548.706, 487.385, 52887.974 25/08/16,06:16:33,02,06,1, 12.0,1,1, 13.957, 10548.743, 487.380, 52887.793 25/08/16,06:16:33,03,06,1, 12.0,1,1, 13.957, 10548.677, 487.396, 52887.831 25/08/16,06:16:33,04,06,1, 12.0,1,1, 13.957, 10548.691, 487.393, 52887.869 25/08/16,06:16:33,05,06,1, 12.0,1,1, 13.957, 10548.677, 487.394, 52887.824 25/08/16,06:16:33,06,06,1, 12.0,1,1, 13.957, 10548.700, 487.380, 52887.899 25/08/16,06:16:33,07,06,1, 12.0,1,1, 13.957, 10548.680, 487.395, 52887.877 25/08/16,06:16:33,08,06,1, 12.0,1,1, 13.957, 10548.692, 487.415, 52887.847 25/08/16,06:16:33,09,06,1, 12.0,1,1, 13.957, 10548.692, 487.382, 52887.891 25/08/16,06:16:33,10,06,1, 12.0,1,1, 13.957, 10548.643, 487.394, 52887.873 25/08/16,06:16:33,11,06,1, 12.0,1,1, 13.957, 10548.669, 487.382, 52887.847 25/08/16,06:16:33,12,06,1, 12.0,1,1, 13.957, 10548.661, 487.358, 52887.875 25/08/16,06:16:33,13,06,1, 12.0,1,1, 13.957, 10548.654, 487.363, 52887.855 25/08/16,06:16:33,14,06,1, 12.0,1,1, 13.957, 10548.646, 487.355, 52887.871 25/08/16,06:16:33,15,06,1, 12.0,1,1, 13.957, 10548.637, 487.380, 52887.848 25/08/16,06:16:33,16,06,1, 12.0,1,1, 13.957, 10548.644, 487.350, 52887.833 25/08/16,06:16:33,17,06,1, 12.0,1,1, 13.957, 10548.626, 487.388, 52887.912 25/08/16,06:16:33,18,06,1, 12.0,1,1, 13.957, 10548.656, 487.365, 52887.883 25/08/16,06:16:33,19,06,1, 12.0,1,1, 13.957, 10548.651, 487.358, 52887.865 25/08/16,06:16:34,00,06,1, 11.8,1,1, 13.959, 10548.648, 487.358, 52887.865 25/08/16,06:16:34,01,06,1, 11.8,1,1, 13.959, 10548.635, 487.369, 52887.903 25/08/16,06:16:34,02,06,1, 11.8,1,1, 13.959, 10548.637, 487.361, 52887.856 25/08/16,06:16:34,03,06,1, 11.8,1,1, 13.959, 10548.610, 487.363, 52887.880 25/08/16,06:16:34,04,06,1, 11.8,1,1, 13.959, 10548.605, 487.360, 52887.846 25/08/16,06:16:34,05,06,1, 11.8,1,1, 13.959, 10548.632, 487.364, 52887.839 25/08/16,06:16:34,06,06,1, 11.8,1,1, 13.959, 10548.608, 487.374, 52887.856 25/08/16,06:16:34,07,06,1, 11.8,1,1, 13.959, 10548.602, 487.354, 52887.867 25/08/16,06:16:34,08,06,1, 11.8,1,1, 13.959, 10548.598, 487.376, 52887.880 25/08/16,06:16:34,09,06,1, 11.8,1,1, 13.959, 10548.593, 487.363, 52887.863 25/08/16,06:16:34,10,06,1, 11.8,1,1, 13.959, 10548.579, 487.359, 52887.910 25/08/16,06:16:34,11,06,1, 11.8,1,1, 13.959, 10548.590, 487.365, 52887.882 25/08/16,06:16:34,12,06,1, 11.8,1,1, 13.959, 10548.579, 487.384, 52887.867 25/08/16,06:16:34,13,06,1, 11.8,1,1, 13.959, 10548.583, 487.373, 52887.916 25/08/16,06:16:34,14,06,1, 11.8,1,1, 13.959, 10548.578, 487.390, 52887.870 25/08/16,06:16:34,15,06,1, 11.8,1,1, 13.959, 10548.598, 487.371, 52887.900 25/08/16,06:16:34,16,06,1, 11.8,1,1, 13.959, 10548.572, 487.368, 52887.901 25/08/16,06:16:34,17,06,1, 11.8,1,1, 13.959, 10548.588, 487.365, 52887.906 25/08/16,06:16:34,18,06,1, 11.8,1,1, 13.959, 10548.556, 487.348, 52887.883 25/08/16,06:16:34,19,06,1, 11.8,1,1, 13.959, 10548.545, 487.335, 52887.918 25/08/16,06:16:35,00,06,1, 12.0,1,1, 13.959, 10548.539, 487.335, 52887.918 25/08/16,06:16:35,01,06,1, 12.0,1,1, 13.959, 10548.538, 487.337, 52887.883 25/08/16,06:16:35,02,06,1, 12.0,1,1, 13.959, 10548.530, 487.361, 52887.908 25/08/16,06:16:35,03,06,1, 12.0,1,1, 13.959, 10548.532, 487.376, 52887.904 25/08/16,06:16:35,04,06,1, 12.0,1,1, 13.959, 10548.537, 487.374, 52887.916 25/08/16,06:16:35,05,06,1, 12.0,1,1, 13.959, 10548.544, 487.379, 52887.903 25/08/16,06:16:35,06,06,1, 12.0,1,1, 13.959, 10548.527, 487.373, 52887.920 25/08/16,06:16:35,07,06,1, 12.0,1,1, 13.959, 10548.516, 487.366, 52887.904 25/08/16,06:16:35,08,06,1, 12.0,1,1, 13.959, 10548.517, 487.362, 52887.911 25/08/16,06:16:35,09,06,1, 12.0,1,1, 13.959, 10548.515, 487.375, 52887.914 25/08/16,06:16:35,10,06,1, 12.0,1,1, 13.959, 10548.492, 487.365, 52887.899 25/08/16,06:16:35,11,06,1, 12.0,1,1, 13.959, 10548.498, 487.374, 52887.912 25/08/16,06:16:35,12,06,1, 12.0,1,1, 13.959, 10548.519, 487.355, 52887.751 25/08/16,06:16:35,13,06,1, 12.0,1,1, 13.959, 10548.514, 487.355, 52887.893 25/08/16,06:16:35,14,06,1, 12.0,1,1, 13.959, 10548.504, 487.373, 52887.918 25/08/16,06:16:35,15,06,1, 12.0,1,1, 13.959, 10548.496, 487.337, 52887.906 25/08/16,06:16:35,16,06,1, 12.0,1,1, 13.959, 10548.482, 487.384, 52887.892 25/08/16,06:16:35,17,06,1, 12.0,1,1, 13.959, 10548.504, 487.382, 52887.940 25/08/16,06:16:35,18,06,1, 12.0,1,1, 13.959, 10548.439, 487.376, 52887.949 25/08/16,06:16:35,19,06,1, 12.0,1,1, 13.959, 10548.475, 487.389, 52887.934 25/08/16,06:16:36,00,06,1, 11.9,1,1, 13.959, 10548.472, 487.389, 52887.934 25/08/16,06:16:36,01,06,1, 11.9,1,1, 13.959, 10548.499, 487.360, 52887.919 25/08/16,06:16:36,02,06,1, 11.9,1,1, 13.959, 10548.488, 487.359, 52887.964 25/08/16,06:16:36,03,06,1, 11.9,1,1, 13.959, 10548.463, 487.353, 52887.913 25/08/16,06:16:36,04,06,1, 11.9,1,1, 13.959, 10548.455, 487.361, 52887.910 25/08/16,06:16:36,05,06,1, 11.9,1,1, 13.959, 10548.429, 487.346, 52887.903 25/08/16,06:16:36,06,06,1, 11.9,1,1, 13.959, 10548.436, 487.358, 52887.898 25/08/16,06:16:36,07,06,1, 11.9,1,1, 13.959, 10548.411, 487.345, 52887.899 25/08/16,06:16:36,08,06,1, 11.9,1,1, 13.959, 10548.437, 487.355, 52887.873 25/08/16,06:16:36,09,06,1, 11.9,1,1, 13.959, 10548.419, 487.355, 52887.912 25/08/16,06:16:36,10,06,1, 11.9,1,1, 13.959, 10548.417, 487.366, 52887.908 25/08/16,06:16:36,11,06,1, 11.9,1,1, 13.959, 10548.422, 487.372, 52887.912 25/08/16,06:16:36,12,06,1, 11.9,1,1, 13.959, 10548.419, 487.363, 52887.908 25/08/16,06:16:36,13,06,1, 11.9,1,1, 13.959, 10548.424, 487.371, 52887.936 25/08/16,06:16:36,14,06,1, 11.9,1,1, 13.959, 10548.425, 487.375, 52888.054 25/08/16,06:16:36,15,06,1, 11.9,1,1, 13.959, 10548.422, 487.357, 52887.851 25/08/16,06:16:36,16,06,1, 11.9,1,1, 13.959, 10548.391, 487.370, 52887.852 25/08/16,06:16:36,17,06,1, 11.9,1,1, 13.959, 10548.431, 487.371, 52887.853 25/08/16,06:16:36,18,06,1, 11.9,1,1, 13.959, 10548.414, 487.354, 52887.883 25/08/16,06:16:36,19,06,1, 11.9,1,1, 13.959, 10548.403, 487.341, 52887.857 25/08/16,06:16:37,00,06,1, 12.0,1,1, 13.959, 10548.397, 487.341, 52887.857 25/08/16,06:16:37,01,06,1, 12.0,1,1, 13.959, 10548.358, 487.373, 52887.861 25/08/16,06:16:37,02,06,1, 12.0,1,1, 13.959, 10548.361, 487.373, 52887.909 25/08/16,06:16:37,03,06,1, 12.0,1,1, 13.959, 10548.376, 487.361, 52887.931 25/08/16,06:16:37,04,06,1, 12.0,1,1, 13.959, 10548.345, 487.398, 52887.919 25/08/16,06:16:37,05,06,1, 12.0,1,1, 13.959, 10548.367, 487.380, 52887.912 25/08/16,06:16:37,06,06,1, 12.0,1,1, 13.959, 10548.359, 487.380, 52887.874 25/08/16,06:16:37,07,06,1, 12.0,1,1, 13.959, 10548.377, 487.396, 52887.917 25/08/16,06:16:37,08,06,1, 12.0,1,1, 13.959, 10548.346, 487.414, 52887.884 25/08/16,06:16:37,09,06,1, 12.0,1,1, 13.959, 10548.339, 487.374, 52887.889 25/08/16,06:16:37,10,06,1, 12.0,1,1, 13.959, 10548.348, 487.368, 52887.915 25/08/16,06:16:37,11,06,1, 12.0,1,1, 13.959, 10548.326, 487.383, 52887.877 25/08/16,06:16:37,12,06,1, 12.0,1,1, 13.959, 10548.310, 487.412, 52887.890 25/08/16,06:16:37,13,06,1, 12.0,1,1, 13.959, 10548.322, 487.370, 52887.886 25/08/16,06:16:37,14,06,1, 12.0,1,1, 13.959, 10548.337, 487.390, 52887.932 25/08/16,06:16:37,15,06,1, 12.0,1,1, 13.959, 10548.326, 487.384, 52887.895 25/08/16,06:16:37,16,06,1, 12.0,1,1, 13.959, 10548.341, 487.392, 52887.893 25/08/16,06:16:37,17,06,1, 12.0,1,1, 13.959, 10548.306, 487.413, 52887.928 25/08/16,06:16:37,18,06,1, 12.0,1,1, 13.959, 10548.305, 487.408, 52887.904 25/08/16,06:16:37,19,06,1, 12.0,1,1, 13.959, 10548.324, 487.414, 52887.928 25/08/16,06:16:38,00,06,1, 11.9,1,1, 13.959, 10548.322, 487.414, 52887.928 25/08/16,06:16:38,01,06,1, 11.9,1,1, 13.959, 10548.274, 487.399, 52887.951 25/08/16,06:16:38,02,06,1, 11.9,1,1, 13.959, 10548.292, 487.393, 52887.958 25/08/16,06:16:38,03,06,1, 11.9,1,1, 13.959, 10548.272, 487.408, 52887.937 25/08/16,06:16:38,04,06,1, 11.9,1,1, 13.959, 10548.283, 487.392, 52887.926 25/08/16,06:16:38,05,06,1, 11.9,1,1, 13.959, 10548.268, 487.395, 52887.962 25/08/16,06:16:38,06,06,1, 11.9,1,1, 13.959, 10548.234, 487.385, 52887.925 25/08/16,06:16:38,07,06,1, 11.9,1,1, 13.959, 10548.259, 487.375, 52887.950 25/08/16,06:16:38,08,06,1, 11.9,1,1, 13.959, 10548.238, 487.387, 52887.920 25/08/16,06:16:38,09,06,1, 11.9,1,1, 13.959, 10548.260, 487.394, 52887.905 25/08/16,06:16:38,10,06,1, 11.9,1,1, 13.959, 10548.256, 487.412, 52887.942 25/08/16,06:16:38,11,06,1, 11.9,1,1, 13.959, 10548.257, 487.393, 52887.945 25/08/16,06:16:38,12,06,1, 11.9,1,1, 13.959, 10548.230, 487.398, 52887.929 25/08/16,06:16:38,13,06,1, 11.9,1,1, 13.959, 10548.260, 487.391, 52887.940 25/08/16,06:16:38,14,06,1, 11.9,1,1, 13.959, 10548.222, 487.409, 52887.955 25/08/16,06:16:38,15,06,1, 11.9,1,1, 13.959, 10548.237, 487.407, 52887.934 25/08/16,06:16:38,16,06,1, 11.9,1,1, 13.959, 10548.230, 487.411, 52887.981 25/08/16,06:16:38,17,06,1, 11.9,1,1, 13.959, 10548.240, 487.390, 52887.927 25/08/16,06:16:38,18,06,1, 11.9,1,1, 13.959, 10548.207, 487.380, 52887.934 25/08/16,06:16:38,19,06,1, 11.9,1,1, 13.959, 10548.187, 487.389, 52887.897 25/08/16,06:16:39,00,06,1, 11.9,1,1, 13.960, 10548.180, 487.389, 52887.897 25/08/16,06:16:39,01,06,1, 11.9,1,1, 13.960, 10548.188, 487.428, 52887.952 25/08/16,06:16:39,02,06,1, 11.9,1,1, 13.960, 10548.207, 487.391, 52887.963 25/08/16,06:16:39,03,06,1, 11.9,1,1, 13.960, 10548.184, 487.386, 52887.948 25/08/16,06:16:39,04,06,1, 11.9,1,1, 13.960, 10548.182, 487.391, 52887.946 25/08/16,06:16:39,05,06,1, 11.9,1,1, 13.960, 10548.219, 487.410, 52887.958 25/08/16,06:16:39,06,06,1, 11.9,1,1, 13.960, 10548.192, 487.421, 52887.925 25/08/16,06:16:39,07,06,1, 11.9,1,1, 13.960, 10548.204, 487.409, 52887.954 25/08/16,06:16:39,08,06,1, 11.9,1,1, 13.960, 10548.185, 487.419, 52887.942 25/08/16,06:16:39,09,06,1, 11.9,1,1, 13.960, 10548.172, 487.403, 52887.915 25/08/16,06:16:39,10,06,1, 11.9,1,1, 13.960, 10548.179, 487.421, 52887.964 25/08/16,06:16:39,11,06,1, 11.9,1,1, 13.960, 10548.160, 487.374, 52887.933 25/08/16,06:16:39,12,06,1, 11.9,1,1, 13.960, 10548.155, 487.400, 52887.927 25/08/16,06:16:39,13,06,1, 11.9,1,1, 13.960, 10548.142, 487.390, 52887.933 25/08/16,06:16:39,14,06,1, 11.9,1,1, 13.960, 10548.125, 487.388, 52887.927 25/08/16,06:16:39,15,06,1, 11.9,1,1, 13.960, 10548.142, 487.422, 52887.924 25/08/16,06:16:39,16,06,1, 11.9,1,1, 13.960, 10548.122, 487.418, 52887.909 25/08/16,06:16:39,17,06,1, 11.9,1,1, 13.960, 10548.110, 487.441, 52887.954 25/08/16,06:16:39,18,06,1, 11.9,1,1, 13.960, 10548.128, 487.422, 52887.928 25/08/16,06:16:39,19,06,1, 11.9,1,1, 13.960, 10548.120, 487.418, 52887.928 25/08/16,06:16:40,00,06,1, 11.9,1,1, 13.962, 10548.114, 487.418, 52887.928 25/08/16,06:16:40,01,06,1, 11.9,1,1, 13.962, 10548.115, 487.438, 52887.955 25/08/16,06:16:40,02,06,1, 11.9,1,1, 13.962, 10548.094, 487.443, 52887.943 25/08/16,06:16:40,03,06,1, 11.9,1,1, 13.962, 10548.093, 487.410, 52887.962 25/08/16,06:16:40,04,06,1, 11.9,1,1, 13.962, 10548.085, 487.414, 52887.958 25/08/16,06:16:40,05,06,1, 11.9,1,1, 13.962, 10548.097, 487.437, 52887.943 25/08/16,06:16:40,06,06,1, 11.9,1,1, 13.962, 10548.083, 487.422, 52887.920 25/08/16,06:16:40,07,06,1, 11.9,1,1, 13.962, 10548.098, 487.425, 52887.937 25/08/16,06:16:40,08,06,1, 11.9,1,1, 13.962, 10548.096, 487.441, 52887.918 25/08/16,06:16:40,09,06,1, 11.9,1,1, 13.962, 10548.075, 487.425, 52887.917 25/08/16,06:16:40,10,06,1, 11.9,1,1, 13.962, 10548.064, 487.431, 52887.947 25/08/16,06:16:40,11,06,1, 11.9,1,1, 13.962, 10548.065, 487.432, 52887.952 25/08/16,06:16:40,12,06,1, 11.9,1,1, 13.962, 10548.039, 487.446, 52887.932 25/08/16,06:16:40,13,06,1, 11.9,1,1, 13.962, 10548.096, 487.422, 52887.928 25/08/16,06:16:40,14,06,1, 11.9,1,1, 13.962, 10548.074, 487.429, 52887.982 25/08/16,06:16:40,15,06,1, 11.9,1,1, 13.962, 10548.051, 487.431, 52887.921 25/08/16,06:16:40,16,06,1, 11.9,1,1, 13.962, 10548.050, 487.438, 52887.957 25/08/16,06:16:40,17,06,1, 11.9,1,1, 13.962, 10548.048, 487.430, 52887.917 25/08/16,06:16:40,18,06,1, 11.9,1,1, 13.962, 10548.039, 487.418, 52887.924 25/08/16,06:16:40,19,06,1, 11.9,1,1, 13.962, 10548.036, 487.415, 52887.919 25/08/16,06:16:41,00,06,1, 11.9,1,1, 13.962, 10548.030, 487.415, 52887.919 25/08/16,06:16:41,01,06,1, 11.9,1,1, 13.962, 10548.024, 487.412, 52887.937 25/08/16,06:16:41,02,06,1, 11.9,1,1, 13.962, 10548.025, 487.428, 52887.943 25/08/16,06:16:41,03,06,1, 11.9,1,1, 13.962, 10548.009, 487.434, 52887.962 25/08/16,06:16:41,04,06,1, 11.9,1,1, 13.962, 10548.016, 487.432, 52887.983 25/08/16,06:16:41,05,06,1, 11.9,1,1, 13.962, 10548.000, 487.441, 52887.961 25/08/16,06:16:41,06,06,1, 11.9,1,1, 13.962, 10548.016, 487.444, 52887.941 25/08/16,06:16:41,07,06,1, 11.9,1,1, 13.962, 10547.996, 487.439, 52887.948 25/08/16,06:16:41,08,06,1, 11.9,1,1, 13.962, 10548.009, 487.452, 52887.967 25/08/16,06:16:41,09,06,1, 11.9,1,1, 13.962, 10547.999, 487.419, 52887.961 25/08/16,06:16:41,10,06,1, 11.9,1,1, 13.962, 10547.986, 487.444, 52887.918 25/08/16,06:16:41,11,06,1, 11.9,1,1, 13.962, 10547.983, 487.426, 52887.938 25/08/16,06:16:41,12,06,1, 11.9,1,1, 13.962, 10547.965, 487.435, 52887.907 25/08/16,06:16:41,13,06,1, 11.9,1,1, 13.962, 10547.968, 487.423, 52887.917 25/08/16,06:16:41,14,06,1, 11.9,1,1, 13.962, 10547.983, 487.427, 52887.978 25/08/16,06:16:41,15,06,1, 11.9,1,1, 13.962, 10547.949, 487.427, 52887.928 25/08/16,06:16:41,16,06,1, 11.9,1,1, 13.962, 10547.947, 487.461, 52887.950 25/08/16,06:16:41,17,06,1, 11.9,1,1, 13.962, 10547.956, 487.469, 52887.971 25/08/16,06:16:41,18,06,1, 11.9,1,1, 13.962, 10547.939, 487.456, 52887.896 25/08/16,06:16:41,19,06,1, 11.9,1,1, 13.962, 10547.928, 487.452, 52887.946 25/08/16,06:16:42,00,06,1, 11.9,1,1, 13.960, 10547.922, 487.452, 52887.946 25/08/16,06:16:42,01,06,1, 11.9,1,1, 13.960, 10547.952, 487.462, 52887.950 25/08/16,06:16:42,02,06,1, 11.9,1,1, 13.960, 10547.934, 487.445, 52887.947 25/08/16,06:16:42,03,06,1, 11.9,1,1, 13.960, 10547.937, 487.438, 52887.949 25/08/16,06:16:42,04,06,1, 11.9,1,1, 13.960, 10547.930, 487.478, 52887.955 25/08/16,06:16:42,05,06,1, 11.9,1,1, 13.960, 10547.918, 487.448, 52887.938 25/08/16,06:16:42,06,06,1, 11.9,1,1, 13.960, 10547.913, 487.441, 52887.900 25/08/16,06:16:42,07,06,1, 11.9,1,1, 13.960, 10547.922, 487.442, 52887.906 25/08/16,06:16:42,08,06,1, 11.9,1,1, 13.960, 10547.928, 487.433, 52887.947 25/08/16,06:16:42,09,06,1, 11.9,1,1, 13.960, 10547.927, 487.450, 52887.882 25/08/16,06:16:42,10,06,1, 11.9,1,1, 13.960, 10547.900, 487.448, 52887.895 25/08/16,06:16:42,11,06,1, 11.9,1,1, 13.960, 10547.903, 487.435, 52887.919 25/08/16,06:16:42,12,06,1, 11.9,1,1, 13.960, 10547.901, 487.442, 52887.912 25/08/16,06:16:42,13,06,1, 11.9,1,1, 13.960, 10547.915, 487.448, 52887.927 25/08/16,06:16:42,14,06,1, 11.9,1,1, 13.960, 10547.877, 487.471, 52887.934 25/08/16,06:16:42,15,06,1, 11.9,1,1, 13.960, 10547.877, 487.467, 52887.920 25/08/16,06:16:42,16,06,1, 11.9,1,1, 13.960, 10547.874, 487.443, 52887.914 25/08/16,06:16:42,17,06,1, 11.9,1,1, 13.960, 10547.874, 487.453, 52887.927 25/08/16,06:16:42,18,06,1, 11.9,1,1, 13.960, 10547.854, 487.446, 52887.888 25/08/16,06:16:42,19,06,1, 11.9,1,1, 13.960, 10547.857, 487.440, 52887.938 25/08/16,06:16:43,00,06,1, 12.0,1,1, 13.963, 10547.855, 487.440, 52887.938 25/08/16,06:16:43,01,06,1, 12.0,1,1, 13.963, 10547.851, 487.440, 52887.967 25/08/16,06:16:43,02,06,1, 12.0,1,1, 13.963, 10547.864, 487.428, 52887.931 25/08/16,06:16:43,03,06,1, 12.0,1,1, 13.963, 10547.850, 487.471, 52887.940 25/08/16,06:16:43,04,06,1, 12.0,1,1, 13.963, 10547.840, 487.469, 52887.966 25/08/16,06:16:43,05,06,1, 12.0,1,1, 13.963, 10547.850, 487.459, 52887.919 25/08/16,06:16:43,06,06,1, 12.0,1,1, 13.963, 10547.841, 487.460, 52887.936 25/08/16,06:16:43,07,06,1, 12.0,1,1, 13.963, 10547.817, 487.458, 52887.966 25/08/16,06:16:43,08,06,1, 12.0,1,1, 13.963, 10547.850, 487.449, 52887.955 25/08/16,06:16:43,09,06,1, 12.0,1,1, 13.963, 10547.855, 487.453, 52887.919 25/08/16,06:16:43,10,06,1, 12.0,1,1, 13.963, 10547.821, 487.445, 52887.915 25/08/16,06:16:43,11,06,1, 12.0,1,1, 13.963, 10547.818, 487.448, 52887.915 25/08/16,06:16:43,12,06,1, 12.0,1,1, 13.963, 10547.815, 487.428, 52887.961 25/08/16,06:16:43,13,06,1, 12.0,1,1, 13.963, 10547.781, 487.437, 52887.909 25/08/16,06:16:43,14,06,1, 12.0,1,1, 13.963, 10547.793, 487.448, 52887.936 25/08/16,06:16:43,15,06,1, 12.0,1,1, 13.963, 10547.790, 487.445, 52887.938 25/08/16,06:16:43,16,06,1, 12.0,1,1, 13.963, 10547.808, 487.441, 52887.939 25/08/16,06:16:43,17,06,1, 12.0,1,1, 13.963, 10547.807, 487.468, 52887.963 25/08/16,06:16:43,18,06,1, 12.0,1,1, 13.963, 10547.803, 487.465, 52887.924 25/08/16,06:16:43,19,06,1, 12.0,1,1, 13.963, 10547.805, 487.452, 52887.937 25/08/16,06:16:44,00,06,1, 11.9,1,1, 13.961, 10547.805, 487.452, 52887.937 25/08/16,06:16:44,01,06,1, 11.9,1,1, 13.961, 10547.785, 487.453, 52887.906 25/08/16,06:16:44,02,06,1, 11.9,1,1, 13.961, 10547.789, 487.449, 52887.966 25/08/16,06:16:44,03,06,1, 11.9,1,1, 13.961, 10547.771, 487.440, 52887.941 25/08/16,06:16:44,04,06,1, 11.9,1,1, 13.961, 10547.776, 487.426, 52887.914 25/08/16,06:16:44,05,06,1, 11.9,1,1, 13.961, 10547.766, 487.438, 52887.744 25/08/16,06:16:44,06,06,1, 11.9,1,1, 13.961, 10547.741, 487.434, 52887.904 25/08/16,06:16:44,07,06,1, 11.9,1,1, 13.961, 10547.750, 487.439, 52887.944 25/08/16,06:16:44,08,06,1, 11.9,1,1, 13.961, 10547.749, 487.452, 52887.927 25/08/16,06:16:44,09,06,1, 11.9,1,1, 13.961, 10547.746, 487.428, 52887.936 25/08/16,06:16:44,10,06,1, 11.9,1,1, 13.961, 10547.795, 487.459, 52887.908 25/08/16,06:16:44,11,06,1, 11.9,1,1, 13.961, 10547.752, 487.468, 52887.904 25/08/16,06:16:44,12,06,1, 11.9,1,1, 13.961, 10547.748, 487.452, 52887.888 25/08/16,06:16:44,13,06,1, 11.9,1,1, 13.961, 10547.749, 487.452, 52887.911 25/08/16,06:16:44,14,06,1, 11.9,1,1, 13.961, 10547.745, 487.448, 52887.908 25/08/16,06:16:44,15,06,1, 11.9,1,1, 13.961, 10547.733, 487.427, 52887.911 25/08/16,06:16:44,16,06,1, 11.9,1,1, 13.961, 10547.762, 487.448, 52887.901 25/08/16,06:16:44,17,06,1, 11.9,1,1, 13.961, 10547.749, 487.429, 52887.863 25/08/16,06:16:44,18,06,1, 11.9,1,1, 13.961, 10547.732, 487.421, 52887.898 25/08/16,06:16:44,19,06,1, 11.9,1,1, 13.961, 10547.713, 487.438, 52887.914 25/08/16,06:16:45,00,06,1, 11.9,1,1, 13.958, 10547.713, 487.438, 52887.914 25/08/16,06:16:45,01,06,1, 11.9,1,1, 13.958, 10547.701, 487.397, 52887.913 25/08/16,06:16:45,02,06,1, 11.9,1,1, 13.958, 10547.723, 487.415, 52887.898 25/08/16,06:16:45,03,06,1, 11.9,1,1, 13.958, 10547.724, 487.422, 52887.887 25/08/16,06:16:45,04,06,1, 11.9,1,1, 13.958, 10547.731, 487.433, 52887.943 25/08/16,06:16:45,05,06,1, 11.9,1,1, 13.958, 10547.715, 487.434, 52887.892 25/08/16,06:16:45,06,06,1, 11.9,1,1, 13.958, 10547.718, 487.413, 52887.874 25/08/16,06:16:45,07,06,1, 11.9,1,1, 13.958, 10547.708, 487.424, 52887.874 25/08/16,06:16:45,08,06,1, 11.9,1,1, 13.958, 10547.695, 487.429, 52887.903 25/08/16,06:16:45,09,06,1, 11.9,1,1, 13.958, 10547.725, 487.418, 52887.892 25/08/16,06:16:45,10,06,1, 11.9,1,1, 13.958, 10547.693, 487.398, 52887.883 25/08/16,06:16:45,11,06,1, 11.9,1,1, 13.958, 10547.715, 487.388, 52887.877 25/08/16,06:16:45,12,06,1, 11.9,1,1, 13.958, 10547.688, 487.416, 52887.901 25/08/16,06:16:45,13,06,1, 11.9,1,1, 13.958, 10547.666, 487.407, 52887.872 25/08/16,06:16:45,14,06,1, 11.9,1,1, 13.958, 10547.675, 487.406, 52887.886 25/08/16,06:16:45,15,06,1, 11.9,1,1, 13.958, 10547.685, 487.382, 52887.849 25/08/16,06:16:45,16,06,1, 11.9,1,1, 13.958, 10547.669, 487.393, 52887.864 25/08/16,06:16:45,17,06,1, 11.9,1,1, 13.958, 10547.668, 487.404, 52887.912 25/08/16,06:16:45,18,06,1, 11.9,1,1, 13.958, 10547.690, 487.381, 52887.868 25/08/16,06:16:45,19,06,1, 11.9,1,1, 13.958, 10547.680, 487.375, 52887.862 25/08/16,06:16:46,00,06,1, 11.9,1,1, 13.959, 10547.680, 487.375, 52887.862 25/08/16,06:16:46,01,06,1, 11.9,1,1, 13.959, 10547.669, 487.377, 52887.819 25/08/16,06:16:46,02,06,1, 11.9,1,1, 13.959, 10547.666, 487.378, 52887.892 25/08/16,06:16:46,03,06,1, 11.9,1,1, 13.959, 10547.658, 487.377, 52887.852 25/08/16,06:16:46,04,06,1, 11.9,1,1, 13.959, 10547.661, 487.352, 52887.878 25/08/16,06:16:46,05,06,1, 11.9,1,1, 13.959, 10547.658, 487.360, 52887.875 25/08/16,06:16:46,06,06,1, 11.9,1,1, 13.959, 10547.650, 487.336, 52887.840 25/08/16,06:16:46,07,06,1, 11.9,1,1, 13.959, 10547.650, 487.349, 52887.849 25/08/16,06:16:46,08,06,1, 11.9,1,1, 13.959, 10547.651, 487.384, 52887.894 25/08/16,06:16:46,09,06,1, 11.9,1,1, 13.959, 10547.659, 487.366, 52887.846 25/08/16,06:16:46,10,06,1, 11.9,1,1, 13.959, 10547.643, 487.368, 52887.820 25/08/16,06:16:46,11,06,1, 11.9,1,1, 13.959, 10547.661, 487.375, 52887.879 25/08/16,06:16:46,12,06,1, 11.9,1,1, 13.959, 10547.654, 487.366, 52887.862 25/08/16,06:16:46,13,06,1, 11.9,1,1, 13.959, 10547.637, 487.337, 52887.864 25/08/16,06:16:46,14,06,1, 11.9,1,1, 13.959, 10547.615, 487.355, 52887.873 25/08/16,06:16:46,15,06,1, 11.9,1,1, 13.959, 10547.640, 487.340, 52887.841 25/08/16,06:16:46,16,06,1, 11.9,1,1, 13.959, 10547.623, 487.318, 52887.882 25/08/16,06:16:46,17,06,1, 11.9,1,1, 13.959, 10547.639, 487.354, 52887.883 25/08/16,06:16:46,18,06,1, 11.9,1,1, 13.959, 10547.635, 487.320, 52887.831 25/08/16,06:16:46,19,06,1, 11.9,1,1, 13.959, 10547.642, 487.304, 52887.863 25/08/16,06:16:47,00,07,1, 11.9,1,1, 13.958, 10547.638, 487.304, 52887.863 25/08/16,06:16:47,01,07,1, 11.9,1,1, 13.958, 10547.626, 487.311, 52887.834 25/08/16,06:16:47,02,07,1, 11.9,1,1, 13.958, 10547.645, 487.307, 52887.856 25/08/16,06:16:47,03,07,1, 11.9,1,1, 13.958, 10547.608, 487.345, 52887.846 25/08/16,06:16:47,04,07,1, 11.9,1,1, 13.958, 10547.625, 487.303, 52887.834 25/08/16,06:16:47,05,07,1, 11.9,1,1, 13.958, 10547.620, 487.309, 52887.859 25/08/16,06:16:47,06,07,1, 11.9,1,1, 13.958, 10547.607, 487.311, 52887.843 25/08/16,06:16:47,07,07,1, 11.9,1,1, 13.958, 10547.597, 487.290, 52887.827 25/08/16,06:16:47,08,07,1, 11.9,1,1, 13.958, 10547.604, 487.298, 52887.837 25/08/16,06:16:47,09,07,1, 11.9,1,1, 13.958, 10547.588, 487.286, 52887.823 25/08/16,06:16:47,10,07,1, 11.9,1,1, 13.958, 10547.592, 487.313, 52887.810 25/08/16,06:16:47,11,07,1, 11.9,1,1, 13.958, 10547.604, 487.281, 52887.839 25/08/16,06:16:47,12,07,1, 11.9,1,1, 13.958, 10547.587, 487.273, 52887.817 25/08/16,06:16:47,13,07,1, 11.9,1,1, 13.958, 10547.579, 487.292, 52887.800 25/08/16,06:16:47,14,07,1, 11.9,1,1, 13.958, 10547.580, 487.280, 52887.790 25/08/16,06:16:47,15,07,1, 11.9,1,1, 13.958, 10547.591, 487.286, 52887.803 25/08/16,06:16:47,16,07,1, 11.9,1,1, 13.958, 10547.581, 487.296, 52887.788 25/08/16,06:16:47,17,07,1, 11.9,1,1, 13.958, 10547.599, 487.282, 52887.782 25/08/16,06:16:47,18,07,1, 11.9,1,1, 13.958, 10547.591, 487.276, 52887.799 25/08/16,06:16:47,19,07,1, 11.9,1,1, 13.958, 10547.558, 487.260, 52887.839 25/08/16,06:16:48,00,06,1, 11.9,1,1, 13.961, 10547.554, 487.260, 52887.839 25/08/16,06:16:48,01,06,1, 11.9,1,1, 13.961, 10547.594, 487.265, 52887.816 25/08/16,06:16:48,02,06,1, 11.9,1,1, 13.961, 10547.585, 487.231, 52887.770 25/08/16,06:16:48,03,06,1, 11.9,1,1, 13.961, 10547.566, 487.223, 52887.785 25/08/16,06:16:48,04,06,1, 11.9,1,1, 13.961, 10547.571, 487.231, 52887.714 25/08/16,06:16:48,05,06,1, 11.9,1,1, 13.961, 10547.595, 487.217, 52887.721 25/08/16,06:16:48,06,06,1, 11.9,1,1, 13.961, 10547.570, 487.260, 52887.835 25/08/16,06:16:48,07,06,1, 11.9,1,1, 13.961, 10547.600, 487.237, 52887.815 25/08/16,06:16:48,08,06,1, 11.9,1,1, 13.961, 10547.597, 487.241, 52887.760 25/08/16,06:16:48,09,06,1, 11.9,1,1, 13.961, 10547.610, 487.231, 52887.815 25/08/16,06:16:48,10,06,1, 11.9,1,1, 13.961, 10547.588, 487.236, 52887.803 25/08/16,06:16:48,11,06,1, 11.9,1,1, 13.961, 10547.584, 487.251, 52887.786 25/08/16,06:16:48,12,06,1, 11.9,1,1, 13.961, 10547.571, 487.231, 52887.802 25/08/16,06:16:48,13,06,1, 11.9,1,1, 13.961, 10547.571, 487.243, 52887.812 25/08/16,06:16:48,14,06,1, 11.9,1,1, 13.961, 10547.575, 487.223, 52887.764 25/08/16,06:16:48,15,06,1, 11.9,1,1, 13.961, 10547.570, 487.212, 52887.799 25/08/16,06:16:48,16,06,1, 11.9,1,1, 13.961, 10547.573, 487.196, 52887.769 25/08/16,06:16:48,17,06,1, 11.9,1,1, 13.961, 10547.566, 487.187, 52887.764 25/08/16,06:16:48,18,06,1, 11.9,1,1, 13.961, 10547.578, 487.201, 52887.785 25/08/16,06:16:48,19,06,1, 11.9,1,1, 13.961, 10547.571, 487.178, 52887.760 25/08/16,06:16:49,00,07,1, 11.9,1,1, 13.957, 10547.571, 487.178, 52887.760 25/08/16,06:16:49,01,07,1, 11.9,1,1, 13.957, 10547.570, 487.167, 52887.753 25/08/16,06:16:49,02,07,1, 11.9,1,1, 13.957, 10547.550, 487.168, 52887.789 25/08/16,06:16:49,03,07,1, 11.9,1,1, 13.957, 10547.557, 487.173, 52887.796 25/08/16,06:16:49,04,07,1, 11.9,1,1, 13.957, 10547.561, 487.165, 52887.783 25/08/16,06:16:49,05,07,1, 11.9,1,1, 13.957, 10547.581, 487.148, 52887.746 25/08/16,06:16:49,06,07,1, 11.9,1,1, 13.957, 10547.553, 487.159, 52887.748 25/08/16,06:16:49,07,07,1, 11.9,1,1, 13.957, 10547.540, 487.144, 52887.775 25/08/16,06:16:49,08,07,1, 11.9,1,1, 13.957, 10547.555, 487.124, 52887.725 25/08/16,06:16:49,09,07,1, 11.9,1,1, 13.957, 10547.527, 487.136, 52887.749 25/08/16,06:16:49,10,07,1, 11.9,1,1, 13.957, 10547.553, 487.121, 52887.706 25/08/16,06:16:49,11,07,1, 11.9,1,1, 13.957, 10547.540, 487.128, 52887.733 25/08/16,06:16:49,12,07,1, 11.9,1,1, 13.957, 10547.540, 487.147, 52887.763 25/08/16,06:16:49,13,07,1, 11.9,1,1, 13.957, 10547.550, 487.149, 52887.733 25/08/16,06:16:49,14,07,1, 11.9,1,1, 13.957, 10547.560, 487.140, 52887.713 25/08/16,06:16:49,15,07,1, 11.9,1,1, 13.957, 10547.543, 487.147, 52887.837 25/08/16,06:16:49,16,07,1, 11.9,1,1, 13.957, 10547.568, 487.118, 52887.712 25/08/16,06:16:49,17,07,1, 11.9,1,1, 13.957, 10547.579, 487.122, 52887.721 25/08/16,06:16:49,18,07,1, 11.9,1,1, 13.957, 10547.563, 487.116, 52887.748 25/08/16,06:16:49,19,07,1, 11.9,1,1, 13.957, 10547.586, 487.124, 52887.719 25/08/16,06:16:50,00,06,1, 11.9,1,1, 13.958, 10547.580, 487.124, 52887.719 25/08/16,06:16:50,01,06,1, 11.9,1,1, 13.958, 10547.563, 487.117, 52887.722 25/08/16,06:16:50,02,06,1, 11.9,1,1, 13.958, 10547.533, 487.068, 52887.693 25/08/16,06:16:50,03,06,1, 11.9,1,1, 13.958, 10547.554, 487.077, 52887.736 25/08/16,06:16:50,04,06,1, 11.9,1,1, 13.958, 10547.527, 487.070, 52887.653 25/08/16,06:16:50,05,06,1, 11.9,1,1, 13.958, 10547.526, 487.069, 52887.673 25/08/16,06:16:50,06,06,1, 11.9,1,1, 13.958, 10547.530, 487.073, 52887.683 25/08/16,06:16:50,07,06,1, 11.9,1,1, 13.958, 10547.552, 487.057, 52887.680 25/08/16,06:16:50,08,06,1, 11.9,1,1, 13.958, 10547.529, 487.032, 52887.681 25/08/16,06:16:50,09,06,1, 11.9,1,1, 13.958, 10547.548, 487.048, 52887.672 25/08/16,06:16:50,10,06,1, 11.9,1,1, 13.958, 10547.532, 487.038, 52887.658 25/08/16,06:16:50,11,06,1, 11.9,1,1, 13.958, 10547.504, 487.042, 52887.707 25/08/16,06:16:50,12,06,1, 11.9,1,1, 13.958, 10547.519, 487.049, 52887.709 25/08/16,06:16:50,13,06,1, 11.9,1,1, 13.958, 10547.525, 487.045, 52887.664 25/08/16,06:16:50,14,06,1, 11.9,1,1, 13.958, 10547.517, 487.012, 52887.667 25/08/16,06:16:50,15,06,1, 11.9,1,1, 13.958, 10547.537, 487.023, 52887.671 25/08/16,06:16:50,16,06,1, 11.9,1,1, 13.958, 10547.547, 487.017, 52887.662 25/08/16,06:16:50,17,06,1, 11.9,1,1, 13.958, 10547.521, 486.977, 52887.654 25/08/16,06:16:50,18,06,1, 11.9,1,1, 13.958, 10547.540, 486.988, 52887.629 25/08/16,06:16:50,19,06,1, 11.9,1,1, 13.958, 10547.507, 486.988, 52887.639 25/08/16,06:16:51,00,06,1, 12.0,1,1, 13.959, 10547.504, 486.988, 52887.639 25/08/16,06:16:51,01,06,1, 12.0,1,1, 13.959, 10547.531, 486.973, 52887.628 25/08/16,06:16:51,02,06,1, 12.0,1,1, 13.959, 10547.536, 486.979, 52887.662 25/08/16,06:16:51,03,06,1, 12.0,1,1, 13.959, 10547.556, 486.970, 52887.686 25/08/16,06:16:51,04,06,1, 12.0,1,1, 13.959, 10547.537, 486.960, 52887.639 25/08/16,06:16:51,05,06,1, 12.0,1,1, 13.959, 10547.523, 486.986, 52887.687 25/08/16,06:16:51,06,06,1, 12.0,1,1, 13.959, 10547.538, 486.972, 52887.646 25/08/16,06:16:51,07,06,1, 12.0,1,1, 13.959, 10547.505, 486.936, 52887.652 25/08/16,06:16:51,08,06,1, 12.0,1,1, 13.959, 10547.532, 486.932, 52887.603 25/08/16,06:16:51,09,06,1, 12.0,1,1, 13.959, 10547.504, 486.959, 52887.675 25/08/16,06:16:51,10,06,1, 12.0,1,1, 13.959, 10547.538, 486.934, 52887.634 25/08/16,06:16:51,11,06,1, 12.0,1,1, 13.959, 10547.524, 486.924, 52887.606 25/08/16,06:16:51,12,06,1, 12.0,1,1, 13.959, 10547.534, 486.917, 52887.597 25/08/16,06:16:51,13,06,1, 12.0,1,1, 13.959, 10547.520, 486.905, 52887.609 25/08/16,06:16:51,14,06,1, 12.0,1,1, 13.959, 10547.506, 486.912, 52887.613 25/08/16,06:16:51,15,06,1, 12.0,1,1, 13.959, 10547.522, 486.919, 52887.640 25/08/16,06:16:51,16,06,1, 12.0,1,1, 13.959, 10547.535, 486.888, 52887.657 25/08/16,06:16:51,17,06,1, 12.0,1,1, 13.959, 10547.545, 486.920, 52887.605 25/08/16,06:16:51,18,06,1, 12.0,1,1, 13.959, 10547.519, 486.900, 52887.682 25/08/16,06:16:51,19,06,1, 12.0,1,1, 13.959, 10547.514, 486.891, 52887.625 25/08/16,06:16:52,00,08,1, 11.9,1,1, 13.960, 10547.513, 486.891, 52887.625 25/08/16,06:16:52,01,08,1, 11.9,1,1, 13.960, 10547.505, 486.886, 52887.593 25/08/16,06:16:52,02,08,1, 11.9,1,1, 13.960, 10547.518, 486.867, 52887.598 25/08/16,06:16:52,03,08,1, 11.9,1,1, 13.960, 10547.492, 486.834, 52887.572 25/08/16,06:16:52,04,08,1, 11.9,1,1, 13.960, 10547.517, 486.846, 52887.583 25/08/16,06:16:52,05,08,1, 11.9,1,1, 13.960, 10547.526, 486.820, 52887.574 25/08/16,06:16:52,06,08,1, 11.9,1,1, 13.960, 10547.518, 486.817, 52887.548 25/08/16,06:16:52,07,08,1, 11.9,1,1, 13.960, 10547.541, 486.864, 52887.533 25/08/16,06:16:52,08,08,1, 11.9,1,1, 13.960, 10547.558, 486.816, 52887.564 25/08/16,06:16:52,09,08,1, 11.9,1,1, 13.960, 10547.542, 486.808, 52887.591 25/08/16,06:16:52,10,08,1, 11.9,1,1, 13.960, 10547.530, 486.823, 52887.566 25/08/16,06:16:52,11,08,1, 11.9,1,1, 13.960, 10547.552, 486.810, 52887.562 25/08/16,06:16:52,12,08,1, 11.9,1,1, 13.960, 10547.539, 486.816, 52887.579 25/08/16,06:16:52,13,08,1, 11.9,1,1, 13.960, 10547.541, 486.800, 52887.579 25/08/16,06:16:52,14,08,1, 11.9,1,1, 13.960, 10547.502, 486.794, 52887.554 25/08/16,06:16:52,15,08,1, 11.9,1,1, 13.960, 10547.514, 486.786, 52887.586 25/08/16,06:16:52,16,08,1, 11.9,1,1, 13.960, 10547.533, 486.760, 52887.557 25/08/16,06:16:52,17,08,1, 11.9,1,1, 13.960, 10547.521, 486.781, 52887.554 25/08/16,06:16:52,18,08,1, 11.9,1,1, 13.960, 10547.518, 486.763, 52887.588 25/08/16,06:16:52,19,08,1, 11.9,1,1, 13.960, 10547.557, 486.735, 52887.546 25/08/16,06:16:53,00,07,1, 11.8,1,1, 13.960, 10547.554, 486.735, 52887.546 25/08/16,06:16:53,01,07,1, 11.8,1,1, 13.960, 10547.536, 486.749, 52887.550 25/08/16,06:16:53,02,07,1, 11.8,1,1, 13.960, 10547.528, 486.728, 52887.582 25/08/16,06:16:53,03,07,1, 11.8,1,1, 13.960, 10547.501, 486.738, 52887.562 25/08/16,06:16:53,04,07,1, 11.8,1,1, 13.960, 10547.547, 486.714, 52887.584 25/08/16,06:16:53,05,07,1, 11.8,1,1, 13.960, 10547.526, 486.722, 52887.521 25/08/16,06:16:53,06,07,1, 11.8,1,1, 13.960, 10547.512, 486.722, 52887.569 25/08/16,06:16:53,07,07,1, 11.8,1,1, 13.960, 10547.524, 486.719, 52887.554 25/08/16,06:16:53,08,07,1, 11.8,1,1, 13.960, 10547.539, 486.718, 52887.534 25/08/16,06:16:53,09,07,1, 11.8,1,1, 13.960, 10547.535, 486.674, 52887.547 25/08/16,06:16:53,10,07,1, 11.8,1,1, 13.960, 10547.537, 486.685, 52887.521 25/08/16,06:16:53,11,07,1, 11.8,1,1, 13.960, 10547.541, 486.667, 52887.500 25/08/16,06:16:53,12,07,1, 11.8,1,1, 13.960, 10547.559, 486.660, 52887.498 25/08/16,06:16:53,13,07,1, 11.8,1,1, 13.960, 10547.535, 486.647, 52887.495 25/08/16,06:16:53,14,07,1, 11.8,1,1, 13.960, 10547.541, 486.650, 52887.495 25/08/16,06:16:53,15,07,1, 11.8,1,1, 13.960, 10547.557, 486.663, 52887.501 25/08/16,06:16:53,16,07,1, 11.8,1,1, 13.960, 10547.542, 486.666, 52887.531 25/08/16,06:16:53,17,07,1, 11.8,1,1, 13.960, 10547.557, 486.638, 52887.521 25/08/16,06:16:53,18,07,1, 11.8,1,1, 13.960, 10547.553, 486.679, 52887.532 25/08/16,06:16:53,19,07,1, 11.8,1,1, 13.960, 10547.545, 486.650, 52887.529 25/08/16,06:16:54,00,07,1, 12.0,1,1, 13.959, 10547.538, 486.650, 52887.529 25/08/16,06:16:54,01,07,1, 12.0,1,1, 13.959, 10547.540, 486.599, 52887.523 25/08/16,06:16:54,02,07,1, 12.0,1,1, 13.959, 10547.533, 486.599, 52887.524 25/08/16,06:16:54,03,07,1, 12.0,1,1, 13.959, 10547.525, 486.600, 52887.521 25/08/16,06:16:54,04,07,1, 12.0,1,1, 13.959, 10547.543, 486.591, 52887.511 25/08/16,06:16:54,05,07,1, 12.0,1,1, 13.959, 10547.526, 486.572, 52887.472 25/08/16,06:16:54,06,07,1, 12.0,1,1, 13.959, 10547.537, 486.560, 52887.503 25/08/16,06:16:54,07,07,1, 12.0,1,1, 13.959, 10547.540, 486.546, 52887.482 25/08/16,06:16:54,08,07,1, 12.0,1,1, 13.959, 10547.517, 486.538, 52887.456 25/08/16,06:16:54,09,07,1, 12.0,1,1, 13.959, 10547.565, 486.547, 52887.492 25/08/16,06:16:54,10,07,1, 12.0,1,1, 13.959, 10547.541, 486.568, 52887.488 25/08/16,06:16:54,11,07,1, 12.0,1,1, 13.959, 10547.568, 486.557, 52887.499 25/08/16,06:16:54,12,07,1, 12.0,1,1, 13.959, 10547.572, 486.554, 52887.475 25/08/16,06:16:54,13,07,1, 12.0,1,1, 13.959, 10547.571, 486.540, 52887.478 25/08/16,06:16:54,14,07,1, 12.0,1,1, 13.959, 10547.542, 486.530, 52887.470 25/08/16,06:16:54,15,07,1, 12.0,1,1, 13.959, 10547.541, 486.520, 52887.435 25/08/16,06:16:54,16,07,1, 12.0,1,1, 13.959, 10547.544, 486.500, 52887.463 25/08/16,06:16:54,17,07,1, 12.0,1,1, 13.959, 10547.553, 486.512, 52887.511 25/08/16,06:16:54,18,07,1, 12.0,1,1, 13.959, 10547.563, 486.505, 52887.469 25/08/16,06:16:54,19,07,1, 12.0,1,1, 13.959, 10547.574, 486.501, 52887.435 25/08/16,06:16:55,00,08,1, 11.9,1,1, 13.960, 10547.571, 486.501, 52887.435 25/08/16,06:16:55,01,08,1, 11.9,1,1, 13.960, 10547.575, 486.465, 52887.485 25/08/16,06:16:55,02,08,1, 11.9,1,1, 13.960, 10547.556, 486.480, 52887.448 25/08/16,06:16:55,03,08,1, 11.9,1,1, 13.960, 10547.571, 486.466, 52887.455 25/08/16,06:16:55,04,08,1, 11.9,1,1, 13.960, 10547.573, 486.446, 52887.456 25/08/16,06:16:55,05,08,1, 11.9,1,1, 13.960, 10547.562, 486.475, 52887.452 25/08/16,06:16:55,06,08,1, 11.9,1,1, 13.960, 10547.573, 486.458, 52887.493 25/08/16,06:16:55,07,08,1, 11.9,1,1, 13.960, 10547.551, 486.453, 52887.451 25/08/16,06:16:55,08,08,1, 11.9,1,1, 13.960, 10547.579, 486.451, 52887.423 25/08/16,06:16:55,09,08,1, 11.9,1,1, 13.960, 10547.569, 486.412, 52887.457 25/08/16,06:16:55,10,08,1, 11.9,1,1, 13.960, 10547.571, 486.406, 52887.453 25/08/16,06:16:55,11,08,1, 11.9,1,1, 13.960, 10547.565, 486.417, 52887.457 25/08/16,06:16:55,12,08,1, 11.9,1,1, 13.960, 10547.572, 486.407, 52887.459 25/08/16,06:16:55,13,08,1, 11.9,1,1, 13.960, 10547.570, 486.384, 52887.400 25/08/16,06:16:55,14,08,1, 11.9,1,1, 13.960, 10547.611, 486.391, 52887.449 25/08/16,06:16:55,15,08,1, 11.9,1,1, 13.960, 10547.577, 486.372, 52887.446 25/08/16,06:16:55,16,08,1, 11.9,1,1, 13.960, 10547.557, 486.395, 52887.456 25/08/16,06:16:55,17,08,1, 11.9,1,1, 13.960, 10547.582, 486.382, 52887.463 25/08/16,06:16:55,18,08,1, 11.9,1,1, 13.960, 10547.595, 486.378, 52887.486 25/08/16,06:16:55,19,08,1, 11.9,1,1, 13.960, 10547.580, 486.370, 52887.461 25/08/16,06:16:56,00,07,1, 11.9,1,1, 13.962, 10547.580, 486.370, 52887.461 25/08/16,06:16:56,01,07,1, 11.9,1,1, 13.962, 10547.581, 486.352, 52887.405 25/08/16,06:16:56,02,07,1, 11.9,1,1, 13.962, 10547.592, 486.352, 52887.425 25/08/16,06:16:56,03,07,1, 11.9,1,1, 13.962, 10547.570, 486.356, 52887.439 25/08/16,06:16:56,04,07,1, 11.9,1,1, 13.962, 10547.578, 486.348, 52887.397 25/08/16,06:16:56,05,07,1, 11.9,1,1, 13.962, 10547.572, 486.322, 52887.434 25/08/16,06:16:56,06,07,1, 11.9,1,1, 13.962, 10547.592, 486.324, 52887.401 25/08/16,06:16:56,07,07,1, 11.9,1,1, 13.962, 10547.581, 486.306, 52887.381 25/08/16,06:16:56,08,07,1, 11.9,1,1, 13.962, 10547.569, 486.291, 52887.399 25/08/16,06:16:56,09,07,1, 11.9,1,1, 13.962, 10547.587, 486.296, 52887.437 25/08/16,06:16:56,10,07,1, 11.9,1,1, 13.962, 10547.585, 486.276, 52887.442 25/08/16,06:16:56,11,07,1, 11.9,1,1, 13.962, 10547.581, 486.306, 52887.400 25/08/16,06:16:56,12,07,1, 11.9,1,1, 13.962, 10547.590, 486.280, 52887.375 25/08/16,06:16:56,13,07,1, 11.9,1,1, 13.962, 10547.591, 486.287, 52887.402 25/08/16,06:16:56,14,07,1, 11.9,1,1, 13.962, 10547.579, 486.257, 52887.408 25/08/16,06:16:56,15,07,1, 11.9,1,1, 13.962, 10547.582, 486.269, 52887.427 25/08/16,06:16:56,16,07,1, 11.9,1,1, 13.962, 10547.586, 486.238, 52887.409 25/08/16,06:16:56,17,07,1, 11.9,1,1, 13.962, 10547.585, 486.219, 52887.389 25/08/16,06:16:56,18,07,1, 11.9,1,1, 13.962, 10547.592, 486.229, 52887.395 25/08/16,06:16:56,19,07,1, 11.9,1,1, 13.962, 10547.571, 486.209, 52887.396 25/08/16,06:16:57,00,06,1, 11.9,1,1, 13.960, 10547.563, 486.209, 52887.396 25/08/16,06:16:57,01,06,1, 11.9,1,1, 13.960, 10547.589, 486.221, 52887.412 25/08/16,06:16:57,02,06,1, 11.9,1,1, 13.960, 10547.608, 486.316, 52887.725 25/08/16,06:16:57,03,06,1, 11.9,1,1, 13.960, 10547.571, 486.337, 52887.751 25/08/16,06:16:57,04,06,1, 11.9,1,1, 13.960, 10547.596, 486.313, 52887.765 25/08/16,06:16:57,05,06,1, 11.9,1,1, 13.960, 10547.589, 486.322, 52887.769 25/08/16,06:16:57,06,06,1, 11.9,1,1, 13.960, 10547.599, 486.315, 52887.735 25/08/16,06:16:57,07,06,1, 11.9,1,1, 13.960, 10547.595, 486.284, 52887.747 25/08/16,06:16:57,08,06,1, 11.9,1,1, 13.960, 10547.614, 486.300, 52887.798 25/08/16,06:16:57,09,06,1, 11.9,1,1, 13.960, 10547.609, 486.290, 52887.776 25/08/16,06:16:57,10,06,1, 11.9,1,1, 13.960, 10547.603, 486.299, 52887.740 25/08/16,06:16:57,11,06,1, 11.9,1,1, 13.960, 10547.596, 486.294, 52887.812 25/08/16,06:16:57,12,06,1, 11.9,1,1, 13.960, 10547.607, 486.262, 52887.757 25/08/16,06:16:57,13,06,1, 11.9,1,1, 13.960, 10547.616, 486.247, 52887.745 25/08/16,06:16:57,14,06,1, 11.9,1,1, 13.960, 10547.611, 486.265, 52887.769 25/08/16,06:16:57,15,06,1, 11.9,1,1, 13.960, 10547.608, 486.255, 52887.799 25/08/16,06:16:57,16,06,1, 11.9,1,1, 13.960, 10547.602, 486.249, 52887.748 25/08/16,06:16:57,17,06,1, 11.9,1,1, 13.960, 10547.608, 486.217, 52887.778 25/08/16,06:16:57,18,06,1, 11.9,1,1, 13.960, 10547.594, 486.220, 52887.732 25/08/16,06:16:57,19,06,1, 11.9,1,1, 13.960, 10547.597, 486.196, 52887.766 25/08/16,06:16:58,00,06,1, 11.9,1,1, 13.963, 10547.596, 486.196, 52887.766 25/08/16,06:16:58,01,06,1, 11.9,1,1, 13.963, 10547.598, 486.205, 52887.759 25/08/16,06:16:58,02,06,1, 11.9,1,1, 13.963, 10547.587, 486.195, 52887.793 25/08/16,06:16:58,03,06,1, 11.9,1,1, 13.963, 10547.599, 486.163, 52887.795 25/08/16,06:16:58,04,06,1, 11.9,1,1, 13.963, 10547.612, 486.175, 52887.743 25/08/16,06:16:58,05,06,1, 11.9,1,1, 13.963, 10547.615, 486.153, 52887.795 25/08/16,06:16:58,06,06,1, 11.9,1,1, 13.963, 10547.606, 486.157, 52887.741 25/08/16,06:16:58,07,06,1, 11.9,1,1, 13.963, 10547.594, 486.164, 52887.766 25/08/16,06:16:58,08,06,1, 11.9,1,1, 13.963, 10547.614, 486.177, 52887.753 25/08/16,06:16:58,09,06,1, 11.9,1,1, 13.963, 10547.587, 486.153, 52887.788 25/08/16,06:16:58,10,06,1, 11.9,1,1, 13.963, 10547.613, 486.170, 52887.809 25/08/16,06:16:58,11,06,1, 11.9,1,1, 13.963, 10547.634, 486.133, 52887.742 25/08/16,06:16:58,12,06,1, 11.9,1,1, 13.963, 10547.607, 486.123, 52887.753 25/08/16,06:16:58,13,06,1, 11.9,1,1, 13.963, 10547.645, 486.122, 52887.781 25/08/16,06:16:58,14,06,1, 11.9,1,1, 13.963, 10547.658, 486.089, 52887.748 25/08/16,06:16:58,15,06,1, 11.9,1,1, 13.963, 10547.618, 486.116, 52887.765 25/08/16,06:16:58,16,06,1, 11.9,1,1, 13.963, 10547.617, 486.114, 52887.745 25/08/16,06:16:58,17,06,1, 11.9,1,1, 13.963, 10547.612, 486.095, 52887.750 25/08/16,06:16:58,18,06,1, 11.9,1,1, 13.963, 10547.623, 486.104, 52887.784 25/08/16,06:16:58,19,06,1, 11.9,1,1, 13.963, 10547.615, 486.091, 52887.749 25/08/16,06:16:59,00,07,1, 12.0,1,1, 13.959, 10547.613, 486.091, 52887.749 25/08/16,06:16:59,01,07,1, 12.0,1,1, 13.959, 10547.618, 486.110, 52887.746 25/08/16,06:16:59,02,07,1, 12.0,1,1, 13.959, 10547.615, 486.075, 52887.715 25/08/16,06:16:59,03,07,1, 12.0,1,1, 13.959, 10547.652, 486.087, 52887.769 25/08/16,06:16:59,04,07,1, 12.0,1,1, 13.959, 10547.625, 486.070, 52887.738 25/08/16,06:16:59,05,07,1, 12.0,1,1, 13.959, 10547.633, 486.058, 52887.743 25/08/16,06:16:59,06,07,1, 12.0,1,1, 13.959, 10547.623, 486.059, 52887.740 25/08/16,06:16:59,07,07,1, 12.0,1,1, 13.959, 10547.606, 486.056, 52887.752 25/08/16,06:16:59,08,07,1, 12.0,1,1, 13.959, 10547.613, 486.018, 52887.730 25/08/16,06:16:59,09,07,1, 12.0,1,1, 13.959, 10547.630, 486.043, 52887.786 25/08/16,06:16:59,10,07,1, 12.0,1,1, 13.959, 10547.615, 486.026, 52887.741 25/08/16,06:16:59,11,07,1, 12.0,1,1, 13.959, 10547.619, 486.013, 52887.728 25/08/16,06:16:59,12,07,1, 12.0,1,1, 13.959, 10547.604, 486.018, 52887.758 25/08/16,06:16:59,13,07,1, 12.0,1,1, 13.959, 10547.603, 486.007, 52887.745 25/08/16,06:16:59,14,07,1, 12.0,1,1, 13.959, 10547.612, 486.022, 52887.726 25/08/16,06:16:59,15,07,1, 12.0,1,1, 13.959, 10547.611, 485.994, 52887.731 25/08/16,06:16:59,16,07,1, 12.0,1,1, 13.959, 10547.608, 486.006, 52887.730 25/08/16,06:16:59,17,07,1, 12.0,1,1, 13.959, 10547.620, 485.999, 52887.731 25/08/16,06:16:59,18,07,1, 12.0,1,1, 13.959, 10547.608, 485.979, 52887.748 25/08/16,06:16:59,19,07,1, 12.0,1,1, 13.959, 10547.632, 485.959, 52887.706 25/08/16,06:17:00,00,07,1, 12.0,1,1, 13.958, 10547.630, 485.959, 52887.706 25/08/16,06:17:00,01,07,1, 12.0,1,1, 13.958, 10547.603, 485.957, 52887.711 25/08/16,06:17:00,02,07,1, 12.0,1,1, 13.958, 10547.594, 485.865, 52887.330 25/08/16,06:17:00,03,07,1, 12.0,1,1, 13.958, 10547.605, 485.822, 52887.381 25/08/16,06:17:00,04,07,1, 12.0,1,1, 13.958, 10547.611, 485.837, 52887.347 25/08/16,06:17:00,05,07,1, 12.0,1,1, 13.958, 10547.603, 485.851, 52887.325 25/08/16,06:17:00,06,07,1, 12.0,1,1, 13.958, 10547.589, 485.862, 52887.361 25/08/16,06:17:00,07,07,1, 12.0,1,1, 13.958, 10547.612, 485.831, 52887.317 25/08/16,06:17:00,08,07,1, 12.0,1,1, 13.958, 10547.597, 485.837, 52887.343 25/08/16,06:17:00,09,07,1, 12.0,1,1, 13.958, 10547.605, 485.845, 52887.331 25/08/16,06:17:00,10,07,1, 12.0,1,1, 13.958, 10547.598, 485.840, 52887.308 25/08/16,06:17:00,11,07,1, 12.0,1,1, 13.958, 10547.596, 485.827, 52887.325 25/08/16,06:17:00,12,07,1, 12.0,1,1, 13.958, 10547.608, 485.798, 52887.336 25/08/16,06:17:00,13,07,1, 12.0,1,1, 13.958, 10547.605, 485.765, 52887.320 25/08/16,06:17:00,14,07,1, 12.0,1,1, 13.958, 10547.568, 485.780, 52887.350 25/08/16,06:17:00,15,07,1, 12.0,1,1, 13.958, 10547.607, 485.798, 52887.369 25/08/16,06:17:00,16,07,1, 12.0,1,1, 13.958, 10547.582, 485.761, 52887.375 25/08/16,06:17:00,17,07,1, 12.0,1,1, 13.958, 10547.576, 485.779, 52887.328 25/08/16,06:17:00,18,07,1, 12.0,1,1, 13.958, 10547.595, 485.767, 52887.335 25/08/16,06:17:00,19,07,1, 12.0,1,1, 13.958, 10547.612, 485.740, 52887.350 25/08/16,06:17:01,00,09,1, 11.9,1,1, 13.963, 10547.605, 485.740, 52887.350 25/08/16,06:17:01,01,09,1, 11.9,1,1, 13.963, 10547.629, 485.751, 52887.312 25/08/16,06:17:01,02,09,1, 11.9,1,1, 13.963, 10547.601, 485.744, 52887.321 25/08/16,06:17:01,03,09,1, 11.9,1,1, 13.963, 10547.570, 485.735, 52887.284 25/08/16,06:17:01,04,09,1, 11.9,1,1, 13.963, 10547.628, 485.727, 52887.341 25/08/16,06:17:01,05,09,1, 11.9,1,1, 13.963, 10547.588, 485.738, 52887.310 25/08/16,06:17:01,06,09,1, 11.9,1,1, 13.963, 10547.588, 485.717, 52887.295 25/08/16,06:17:01,07,09,1, 11.9,1,1, 13.963, 10547.595, 485.719, 52887.306 25/08/16,06:17:01,08,09,1, 11.9,1,1, 13.963, 10547.593, 485.709, 52887.325 25/08/16,06:17:01,09,09,1, 11.9,1,1, 13.963, 10547.577, 485.712, 52887.361 25/08/16,06:17:01,10,09,1, 11.9,1,1, 13.963, 10547.599, 485.677, 52887.290 25/08/16,06:17:01,11,09,1, 11.9,1,1, 13.963, 10547.606, 485.684, 52887.344 25/08/16,06:17:01,12,09,1, 11.9,1,1, 13.963, 10547.607, 485.693, 52887.284 25/08/16,06:17:01,13,09,1, 11.9,1,1, 13.963, 10547.591, 485.696, 52887.347 25/08/16,06:17:01,14,09,1, 11.9,1,1, 13.963, 10547.583, 485.681, 52887.361 25/08/16,06:17:01,15,09,1, 11.9,1,1, 13.963, 10547.600, 485.696, 52887.334 25/08/16,06:17:01,16,09,1, 11.9,1,1, 13.963, 10547.609, 485.680, 52887.323 25/08/16,06:17:01,17,09,1, 11.9,1,1, 13.963, 10547.606, 485.672, 52887.340 25/08/16,06:17:01,18,09,1, 11.9,1,1, 13.963, 10547.609, 485.673, 52887.313 25/08/16,06:17:01,19,09,1, 11.9,1,1, 13.963, 10547.593, 485.674, 52887.354 25/08/16,06:17:02,00,08,1, 11.9,1,1, 13.959, 10547.588, 485.674, 52887.354 25/08/16,06:17:02,01,08,1, 11.9,1,1, 13.959, 10547.589, 485.631, 52887.316 25/08/16,06:17:02,02,08,1, 11.9,1,1, 13.959, 10547.564, 485.646, 52887.312 25/08/16,06:17:02,03,08,1, 11.9,1,1, 13.959, 10547.584, 485.660, 52887.324 25/08/16,06:17:02,04,08,1, 11.9,1,1, 13.959, 10547.561, 485.646, 52887.369 25/08/16,06:17:02,05,08,1, 11.9,1,1, 13.959, 10547.600, 485.643, 52887.277 25/08/16,06:17:02,06,08,1, 11.9,1,1, 13.959, 10547.604, 485.639, 52887.316 25/08/16,06:17:02,07,08,1, 11.9,1,1, 13.959, 10547.594, 485.625, 52887.344 25/08/16,06:17:02,08,08,1, 11.9,1,1, 13.959, 10547.565, 485.657, 52887.324 25/08/16,06:17:02,09,08,1, 11.9,1,1, 13.959, 10547.595, 485.625, 52887.314 25/08/16,06:17:02,10,08,1, 11.9,1,1, 13.959, 10547.603, 485.627, 52887.301 25/08/16,06:17:02,11,08,1, 11.9,1,1, 13.959, 10547.571, 485.619, 52887.331 25/08/16,06:17:02,12,08,1, 11.9,1,1, 13.959, 10547.572, 485.605, 52887.280 25/08/16,06:17:02,13,08,1, 11.9,1,1, 13.959, 10547.594, 485.580, 52887.326 25/08/16,06:17:02,14,08,1, 11.9,1,1, 13.959, 10547.570, 485.591, 52887.279 25/08/16,06:17:02,15,08,1, 11.9,1,1, 13.959, 10547.589, 485.593, 52887.311 25/08/16,06:17:02,16,08,1, 11.9,1,1, 13.959, 10547.598, 485.588, 52887.322 25/08/16,06:17:02,17,08,1, 11.9,1,1, 13.959, 10547.563, 485.569, 52887.292 25/08/16,06:17:02,18,08,1, 11.9,1,1, 13.959, 10547.576, 485.580, 52887.331 25/08/16,06:17:02,19,08,1, 11.9,1,1, 13.959, 10547.560, 485.549, 52887.283 25/08/16,06:17:03,00,07,1, 11.9,1,1, 13.954, 10547.554, 485.549, 52887.283 25/08/16,06:17:03,01,07,1, 11.9,1,1, 13.954, 10547.617, 485.568, 52887.515 25/08/16,06:17:03,02,07,1, 11.9,1,1, 13.954, 10547.600, 485.551, 52887.258 25/08/16,06:17:03,03,07,1, 11.9,1,1, 13.954, 10547.575, 485.573, 52887.318 25/08/16,06:17:03,04,07,1, 11.9,1,1, 13.954, 10547.557, 485.559, 52887.304 25/08/16,06:17:03,05,07,1, 11.9,1,1, 13.954, 10547.570, 485.558, 52887.339 25/08/16,06:17:03,06,07,1, 11.9,1,1, 13.954, 10547.593, 485.556, 52887.335 25/08/16,06:17:03,07,07,1, 11.9,1,1, 13.954, 10547.581, 485.540, 52887.342 25/08/16,06:17:03,08,07,1, 11.9,1,1, 13.954, 10547.564, 485.531, 52887.291 25/08/16,06:17:03,09,07,1, 11.9,1,1, 13.954, 10547.559, 485.540, 52887.323 25/08/16,06:17:03,10,07,1, 11.9,1,1, 13.954, 10547.562, 485.544, 52887.342 25/08/16,06:17:03,11,07,1, 11.9,1,1, 13.954, 10547.560, 485.518, 52887.325 25/08/16,06:17:03,12,07,1, 11.9,1,1, 13.954, 10547.553, 485.522, 52887.248 25/08/16,06:17:03,13,07,1, 11.9,1,1, 13.954, 10547.590, 485.509, 52887.361 25/08/16,06:17:03,14,07,1, 11.9,1,1, 13.954, 10547.575, 485.519, 52887.303 25/08/16,06:17:03,15,07,1, 11.9,1,1, 13.954, 10547.563, 485.532, 52887.320 25/08/16,06:17:03,16,07,1, 11.9,1,1, 13.954, 10547.562, 485.483, 52887.318 25/08/16,06:17:03,17,07,1, 11.9,1,1, 13.954, 10547.574, 485.492, 52887.363 25/08/16,06:17:03,18,07,1, 11.9,1,1, 13.954, 10547.566, 485.493, 52887.328 25/08/16,06:17:03,19,07,1, 11.9,1,1, 13.954, 10547.581, 485.478, 52887.330 25/08/16,06:17:04,00,08,1, 11.9,1,1, 13.961, 10547.580, 485.478, 52887.330 25/08/16,06:17:04,01,08,1, 11.9,1,1, 13.961, 10547.550, 485.482, 52887.329 25/08/16,06:17:04,02,08,1, 11.9,1,1, 13.961, 10547.556, 485.452, 52887.285 25/08/16,06:17:04,03,08,1, 11.9,1,1, 13.961, 10547.556, 485.476, 52887.317 25/08/16,06:17:04,04,08,1, 11.9,1,1, 13.961, 10547.551, 485.470, 52887.266 25/08/16,06:17:04,05,08,1, 11.9,1,1, 13.961, 10547.543, 485.450, 52887.291 25/08/16,06:17:04,06,08,1, 11.9,1,1, 13.961, 10547.547, 485.440, 52887.305 25/08/16,06:17:04,07,08,1, 11.9,1,1, 13.961, 10547.553, 485.467, 52887.440 25/08/16,06:17:04,08,08,1, 11.9,1,1, 13.961, 10547.565, 485.450, 52887.251 25/08/16,06:17:04,09,08,1, 11.9,1,1, 13.961, 10547.543, 485.439, 52887.288 25/08/16,06:17:04,10,08,1, 11.9,1,1, 13.961, 10547.558, 485.438, 52887.275 25/08/16,06:17:04,11,08,1, 11.9,1,1, 13.961, 10547.547, 485.462, 52887.309 25/08/16,06:17:04,12,08,1, 11.9,1,1, 13.961, 10547.541, 485.417, 52887.342 25/08/16,06:17:04,13,08,1, 11.9,1,1, 13.961, 10547.549, 485.388, 52887.274 25/08/16,06:17:04,14,08,1, 11.9,1,1, 13.961, 10547.542, 485.414, 52887.272 25/08/16,06:17:04,15,08,1, 11.9,1,1, 13.961, 10547.552, 485.406, 52887.307 25/08/16,06:17:04,16,08,1, 11.9,1,1, 13.961, 10547.548, 485.423, 52887.276 25/08/16,06:17:04,17,08,1, 11.9,1,1, 13.961, 10547.517, 485.379, 52887.299 25/08/16,06:17:04,18,08,1, 11.9,1,1, 13.961, 10547.517, 485.391, 52887.298 25/08/16,06:17:04,19,08,1, 11.9,1,1, 13.961, 10547.520, 485.400, 52887.259 25/08/16,06:17:05,00,08,1, 11.9,1,1, 13.960, 10547.513, 485.400, 52887.259 25/08/16,06:17:05,01,08,1, 11.9,1,1, 13.960, 10547.531, 485.398, 52887.299 25/08/16,06:17:05,02,08,1, 11.9,1,1, 13.960, 10547.538, 485.377, 52887.299 25/08/16,06:17:05,03,08,1, 11.9,1,1, 13.960, 10547.526, 485.380, 52887.330 25/08/16,06:17:05,04,08,1, 11.9,1,1, 13.960, 10547.521, 485.370, 52887.283 25/08/16,06:17:05,05,08,1, 11.9,1,1, 13.960, 10547.529, 485.385, 52887.334 25/08/16,06:17:05,06,08,1, 11.9,1,1, 13.960, 10547.503, 485.360, 52887.299 25/08/16,06:17:05,07,08,1, 11.9,1,1, 13.960, 10547.500, 485.366, 52887.267 25/08/16,06:17:05,08,08,1, 11.9,1,1, 13.960, 10547.494, 485.364, 52887.299 25/08/16,06:17:05,09,08,1, 11.9,1,1, 13.960, 10547.451, 485.349, 52887.293 25/08/16,06:17:05,10,08,1, 11.9,1,1, 13.960, 10547.496, 485.305, 52887.276 25/08/16,06:17:05,11,08,1, 11.9,1,1, 13.960, 10547.496, 485.352, 52887.281 25/08/16,06:17:05,12,08,1, 11.9,1,1, 13.960, 10547.517, 485.334, 52887.256 25/08/16,06:17:05,13,08,1, 11.9,1,1, 13.960, 10547.498, 485.341, 52887.275 25/08/16,06:17:05,14,08,1, 11.9,1,1, 13.960, 10547.502, 485.340, 52887.355 25/08/16,06:17:05,15,08,1, 11.9,1,1, 13.960, 10547.510, 485.312, 52887.270 25/08/16,06:17:05,16,08,1, 11.9,1,1, 13.960, 10547.513, 485.302, 52887.313 25/08/16,06:17:05,17,08,1, 11.9,1,1, 13.960, 10547.497, 485.306, 52887.292 25/08/16,06:17:05,18,08,1, 11.9,1,1, 13.960, 10547.480, 485.289, 52887.298 25/08/16,06:17:05,19,08,1, 11.9,1,1, 13.960, 10547.472, 485.287, 52887.301 25/08/16,06:17:06,00,08,1, 11.9,1,1, 13.963, 10547.471, 485.287, 52887.301 25/08/16,06:17:06,01,08,1, 11.9,1,1, 13.963, 10547.486, 485.272, 52887.317 25/08/16,06:17:06,02,08,1, 11.9,1,1, 13.963, 10547.452, 485.288, 52887.336 25/08/16,06:17:06,03,08,1, 11.9,1,1, 13.963, 10547.497, 485.280, 52887.291 25/08/16,06:17:06,04,08,1, 11.9,1,1, 13.963, 10547.480, 485.255, 52887.324 25/08/16,06:17:06,05,08,1, 11.9,1,1, 13.963, 10547.474, 485.269, 52887.280 25/08/16,06:17:06,06,08,1, 11.9,1,1, 13.963, 10547.478, 485.283, 52887.281 25/08/16,06:17:06,07,08,1, 11.9,1,1, 13.963, 10547.478, 485.247, 52887.301 25/08/16,06:17:06,08,08,1, 11.9,1,1, 13.963, 10547.441, 485.262, 52887.245 25/08/16,06:17:06,09,08,1, 11.9,1,1, 13.963, 10547.484, 485.244, 52887.313 25/08/16,06:17:06,10,08,1, 11.9,1,1, 13.963, 10547.457, 485.256, 52887.301 25/08/16,06:17:06,11,08,1, 11.9,1,1, 13.963, 10547.456, 485.246, 52887.297 25/08/16,06:17:06,12,08,1, 11.9,1,1, 13.963, 10547.472, 485.235, 52887.290 25/08/16,06:17:06,13,08,1, 11.9,1,1, 13.963, 10547.447, 485.230, 52887.282 25/08/16,06:17:06,14,08,1, 11.9,1,1, 13.963, 10547.455, 485.218, 52887.268 25/08/16,06:17:06,15,08,1, 11.9,1,1, 13.963, 10547.453, 485.203, 52887.298 25/08/16,06:17:06,16,08,1, 11.9,1,1, 13.963, 10547.462, 485.199, 52887.292 25/08/16,06:17:06,17,08,1, 11.9,1,1, 13.963, 10547.442, 485.194, 52887.290 25/08/16,06:17:06,18,08,1, 11.9,1,1, 13.963, 10547.439, 485.216, 52887.323 25/08/16,06:17:06,19,08,1, 11.9,1,1, 13.963, 10547.456, 485.212, 52887.271 25/08/16,06:17:07,00,07,1, 11.9,1,1, 13.961, 10547.454, 485.212, 52887.271 25/08/16,06:17:07,01,07,1, 11.9,1,1, 13.961, 10547.407, 485.204, 52887.282 25/08/16,06:17:07,02,07,1, 11.9,1,1, 13.961, 10547.412, 485.199, 52887.332 25/08/16,06:17:07,03,07,1, 11.9,1,1, 13.961, 10547.414, 485.200, 52887.342 25/08/16,06:17:07,04,07,1, 11.9,1,1, 13.961, 10547.414, 485.192, 52887.323 25/08/16,06:17:07,05,07,1, 11.9,1,1, 13.961, 10547.425, 485.184, 52887.329 25/08/16,06:17:07,06,07,1, 11.9,1,1, 13.961, 10547.418, 485.180, 52887.329 25/08/16,06:17:07,07,07,1, 11.9,1,1, 13.961, 10547.409, 485.162, 52887.316 25/08/16,06:17:07,08,07,1, 11.9,1,1, 13.961, 10547.426, 485.159, 52887.335 25/08/16,06:17:07,09,07,1, 11.9,1,1, 13.961, 10547.412, 485.170, 52887.302 25/08/16,06:17:07,10,07,1, 11.9,1,1, 13.961, 10547.413, 485.148, 52887.367 25/08/16,06:17:07,11,07,1, 11.9,1,1, 13.961, 10547.410, 485.120, 52887.338 25/08/16,06:17:07,12,07,1, 11.9,1,1, 13.961, 10547.396, 485.133, 52887.305 25/08/16,06:17:07,13,07,1, 11.9,1,1, 13.961, 10547.392, 485.142, 52887.312 25/08/16,06:17:07,14,07,1, 11.9,1,1, 13.961, 10547.389, 485.146, 52887.315 25/08/16,06:17:07,15,07,1, 11.9,1,1, 13.961, 10547.387, 485.150, 52887.361 25/08/16,06:17:07,16,07,1, 11.9,1,1, 13.961, 10547.379, 485.139, 52887.336 25/08/16,06:17:07,17,07,1, 11.9,1,1, 13.961, 10547.375, 485.136, 52887.329 25/08/16,06:17:07,18,07,1, 11.9,1,1, 13.961, 10547.373, 485.131, 52887.342 25/08/16,06:17:07,19,07,1, 11.9,1,1, 13.961, 10547.354, 485.109, 52887.339 25/08/16,06:17:08,00,07,1, 11.9,1,1, 13.961, 10547.346, 485.109, 52887.339 25/08/16,06:17:08,01,07,1, 11.9,1,1, 13.961, 10547.332, 485.098, 52887.309 25/08/16,06:17:08,02,07,1, 11.9,1,1, 13.961, 10547.337, 485.102, 52887.322 25/08/16,06:17:08,03,07,1, 11.9,1,1, 13.961, 10547.337, 485.117, 52887.283 25/08/16,06:17:08,04,07,1, 11.9,1,1, 13.961, 10547.326, 485.091, 52887.286 25/08/16,06:17:08,05,07,1, 11.9,1,1, 13.961, 10547.306, 485.078, 52887.320 25/08/16,06:17:08,06,07,1, 11.9,1,1, 13.961, 10547.340, 485.078, 52887.287 25/08/16,06:17:08,07,07,1, 11.9,1,1, 13.961, 10547.321, 485.076, 52887.296 25/08/16,06:17:08,08,07,1, 11.9,1,1, 13.961, 10547.333, 485.078, 52887.317 25/08/16,06:17:08,09,07,1, 11.9,1,1, 13.961, 10547.312, 485.070, 52887.280 25/08/16,06:17:08,10,07,1, 11.9,1,1, 13.961, 10547.314, 485.092, 52887.305 25/08/16,06:17:08,11,07,1, 11.9,1,1, 13.961, 10547.283, 485.086, 52887.280 25/08/16,06:17:08,12,07,1, 11.9,1,1, 13.961, 10547.300, 485.037, 52887.335 25/08/16,06:17:08,13,07,1, 11.9,1,1, 13.961, 10547.278, 485.042, 52887.281 25/08/16,06:17:08,14,07,1, 11.9,1,1, 13.961, 10547.273, 485.043, 52887.252 25/08/16,06:17:08,15,07,1, 11.9,1,1, 13.961, 10547.272, 485.033, 52887.275 25/08/16,06:17:08,16,07,1, 11.9,1,1, 13.961, 10547.268, 485.017, 52887.284 25/08/16,06:17:08,17,07,1, 11.9,1,1, 13.961, 10547.286, 485.014, 52887.294 25/08/16,06:17:08,18,07,1, 11.9,1,1, 13.961, 10547.294, 485.026, 52887.287 25/08/16,06:17:08,19,07,1, 11.9,1,1, 13.961, 10547.269, 485.031, 52887.230 25/08/16,06:17:09,00,08,1, 11.9,1,1, 13.962, 10547.262, 485.031, 52887.230 25/08/16,06:17:09,01,08,1, 11.9,1,1, 13.962, 10547.274, 485.010, 52887.315 25/08/16,06:17:09,02,08,1, 11.9,1,1, 13.962, 10547.263, 485.009, 52887.282 25/08/16,06:17:09,03,08,1, 11.9,1,1, 13.962, 10547.237, 485.006, 52887.329 25/08/16,06:17:09,04,08,1, 11.9,1,1, 13.962, 10547.260, 484.990, 52887.287 25/08/16,06:17:09,05,08,1, 11.9,1,1, 13.962, 10547.247, 484.995, 52887.322 25/08/16,06:17:09,06,08,1, 11.9,1,1, 13.962, 10547.240, 484.999, 52887.327 25/08/16,06:17:09,07,08,1, 11.9,1,1, 13.962, 10547.224, 484.991, 52887.316 25/08/16,06:17:09,08,08,1, 11.9,1,1, 13.962, 10547.224, 484.988, 52887.319 25/08/16,06:17:09,09,08,1, 11.9,1,1, 13.962, 10547.190, 484.969, 52887.291 25/08/16,06:17:09,10,08,1, 11.9,1,1, 13.962, 10547.227, 484.960, 52887.286 25/08/16,06:17:09,11,08,1, 11.9,1,1, 13.962, 10547.210, 484.964, 52887.298 25/08/16,06:17:09,12,08,1, 11.9,1,1, 13.962, 10547.220, 484.956, 52887.321 25/08/16,06:17:09,13,08,1, 11.9,1,1, 13.962, 10547.191, 484.951, 52887.274 25/08/16,06:17:09,14,08,1, 11.9,1,1, 13.962, 10547.195, 484.951, 52887.285 25/08/16,06:17:09,15,08,1, 11.9,1,1, 13.962, 10547.199, 484.944, 52887.264 25/08/16,06:17:09,16,08,1, 11.9,1,1, 13.962, 10547.193, 484.943, 52887.342 25/08/16,06:17:09,17,08,1, 11.9,1,1, 13.962, 10547.186, 484.942, 52887.315 25/08/16,06:17:09,18,08,1, 11.9,1,1, 13.962, 10547.210, 484.958, 52887.304 25/08/16,06:17:09,19,08,1, 11.9,1,1, 13.962, 10547.173, 484.942, 52887.274 25/08/16,06:17:10,00,07,1, 11.9,1,1, 13.956, 10547.171, 484.942, 52887.274 25/08/16,06:17:10,01,07,1, 11.9,1,1, 13.956, 10547.153, 484.919, 52887.312 25/08/16,06:17:10,02,07,1, 11.9,1,1, 13.956, 10547.160, 484.905, 52887.288 25/08/16,06:17:10,03,07,1, 11.9,1,1, 13.956, 10547.161, 484.919, 52887.302 25/08/16,06:17:10,04,07,1, 11.9,1,1, 13.956, 10547.168, 484.907, 52887.312 25/08/16,06:17:10,05,07,1, 11.9,1,1, 13.956, 10547.156, 484.897, 52887.307 25/08/16,06:17:10,06,07,1, 11.9,1,1, 13.956, 10547.126, 484.902, 52887.291 25/08/16,06:17:10,07,07,1, 11.9,1,1, 13.956, 10547.150, 484.914, 52887.296 25/08/16,06:17:10,08,07,1, 11.9,1,1, 13.956, 10547.141, 484.914, 52887.284 25/08/16,06:17:10,09,07,1, 11.9,1,1, 13.956, 10547.133, 484.887, 52887.328 25/08/16,06:17:10,10,07,1, 11.9,1,1, 13.956, 10547.132, 484.901, 52887.278 25/08/16,06:17:10,11,07,1, 11.9,1,1, 13.956, 10547.129, 484.892, 52887.330 25/08/16,06:17:10,12,07,1, 11.9,1,1, 13.956, 10547.119, 484.890, 52887.305 25/08/16,06:17:10,13,07,1, 11.9,1,1, 13.956, 10547.093, 484.876, 52887.281 25/08/16,06:17:10,14,07,1, 11.9,1,1, 13.956, 10547.088, 484.887, 52887.261 25/08/16,06:17:10,15,07,1, 11.9,1,1, 13.956, 10547.081, 484.860, 52887.291 25/08/16,06:17:10,16,07,1, 11.9,1,1, 13.956, 10547.090, 484.846, 52887.279 25/08/16,06:17:10,17,07,1, 11.9,1,1, 13.956, 10547.095, 484.866, 52887.324 25/08/16,06:17:10,18,07,1, 11.9,1,1, 13.956, 10547.094, 484.860, 52887.288 25/08/16,06:17:10,19,07,1, 11.9,1,1, 13.956, 10547.066, 484.847, 52887.280 25/08/16,06:17:11,00,07,1, 11.9,1,1, 13.958, 10547.062, 484.847, 52887.280 25/08/16,06:17:11,01,07,1, 11.9,1,1, 13.958, 10547.067, 484.856, 52887.348 25/08/16,06:17:11,02,07,1, 11.9,1,1, 13.958, 10547.065, 484.850, 52887.306 25/08/16,06:17:11,03,07,1, 11.9,1,1, 13.958, 10547.049, 484.830, 52887.286 25/08/16,06:17:11,04,07,1, 11.9,1,1, 13.958, 10547.026, 484.835, 52887.267 25/08/16,06:17:11,05,07,1, 11.9,1,1, 13.958, 10547.026, 484.833, 52887.265 25/08/16,06:17:11,06,07,1, 11.9,1,1, 13.958, 10547.025, 484.812, 52887.291 25/08/16,06:17:11,07,07,1, 11.9,1,1, 13.958, 10547.020, 484.805, 52887.261 25/08/16,06:17:11,08,07,1, 11.9,1,1, 13.958, 10547.012, 484.799, 52887.263 25/08/16,06:17:11,09,07,1, 11.9,1,1, 13.958, 10547.016, 484.789, 52887.258 25/08/16,06:17:11,10,07,1, 11.9,1,1, 13.958, 10547.005, 484.776, 52887.267 25/08/16,06:17:11,11,07,1, 11.9,1,1, 13.958, 10546.993, 484.786, 52887.273 25/08/16,06:17:11,12,07,1, 11.9,1,1, 13.958, 10546.993, 484.782, 52887.280 25/08/16,06:17:11,13,07,1, 11.9,1,1, 13.958, 10546.993, 484.782, 52887.258 25/08/16,06:17:11,14,07,1, 11.9,1,1, 13.958, 10546.973, 484.797, 52887.289 25/08/16,06:17:11,15,07,1, 11.9,1,1, 13.958, 10546.966, 484.783, 52887.306 25/08/16,06:17:11,16,07,1, 11.9,1,1, 13.958, 10546.969, 484.774, 52887.293 25/08/16,06:17:11,17,07,1, 11.9,1,1, 13.958, 10546.968, 484.766, 52887.295 25/08/16,06:17:11,18,07,1, 11.9,1,1, 13.958, 10546.987, 484.756, 52887.276 25/08/16,06:17:11,19,07,1, 11.9,1,1, 13.958, 10546.953, 484.769, 52887.292 25/08/16,06:17:12,00,08,1, 11.9,1,1, 13.958, 10546.945, 484.769, 52887.292 25/08/16,06:17:12,01,08,1, 11.9,1,1, 13.958, 10546.933, 484.754, 52887.309 25/08/16,06:17:12,02,08,1, 11.9,1,1, 13.958, 10546.941, 484.744, 52887.297 25/08/16,06:17:12,03,08,1, 11.9,1,1, 13.958, 10546.921, 484.730, 52887.278 25/08/16,06:17:12,04,08,1, 11.9,1,1, 13.958, 10546.880, 484.715, 52887.274 25/08/16,06:17:12,05,08,1, 11.9,1,1, 13.958, 10546.904, 484.720, 52887.325 25/08/16,06:17:12,06,08,1, 11.9,1,1, 13.958, 10546.893, 484.726, 52887.275 25/08/16,06:17:12,07,08,1, 11.9,1,1, 13.958, 10546.886, 484.711, 52887.282 25/08/16,06:17:12,08,08,1, 11.9,1,1, 13.958, 10546.884, 484.733, 52887.284 25/08/16,06:17:12,09,08,1, 11.9,1,1, 13.958, 10546.877, 484.713, 52887.297 25/08/16,06:17:12,10,08,1, 11.9,1,1, 13.958, 10546.885, 484.715, 52887.313 25/08/16,06:17:12,11,08,1, 11.9,1,1, 13.958, 10546.884, 484.702, 52887.286 25/08/16,06:17:12,12,08,1, 11.9,1,1, 13.958, 10546.889, 484.714, 52887.309 25/08/16,06:17:12,13,08,1, 11.9,1,1, 13.958, 10546.852, 484.703, 52887.305 25/08/16,06:17:12,14,08,1, 11.9,1,1, 13.958, 10546.859, 484.708, 52887.310 25/08/16,06:17:12,15,08,1, 11.9,1,1, 13.958, 10546.838, 484.694, 52887.303 25/08/16,06:17:12,16,08,1, 11.9,1,1, 13.958, 10546.824, 484.676, 52887.275 25/08/16,06:17:12,17,08,1, 11.9,1,1, 13.958, 10546.823, 484.675, 52887.282 25/08/16,06:17:12,18,08,1, 11.9,1,1, 13.958, 10546.816, 484.656, 52887.266 25/08/16,06:17:12,19,08,1, 11.9,1,1, 13.958, 10546.804, 484.663, 52887.245 25/08/16,06:17:13,00,06,1, 12.0,1,1, 13.962, 10546.803, 484.663, 52887.245 25/08/16,06:17:13,01,06,1, 12.0,1,1, 13.962, 10546.813, 484.657, 52887.282 25/08/16,06:17:13,02,06,1, 12.0,1,1, 13.962, 10546.779, 484.664, 52887.253 25/08/16,06:17:13,03,06,1, 12.0,1,1, 13.962, 10546.782, 484.663, 52887.294 25/08/16,06:17:13,04,06,1, 12.0,1,1, 13.962, 10546.788, 484.649, 52887.271 25/08/16,06:17:13,05,06,1, 12.0,1,1, 13.962, 10546.772, 484.674, 52887.323 25/08/16,06:17:13,06,06,1, 12.0,1,1, 13.962, 10546.772, 484.647, 52887.276 25/08/16,06:17:13,07,06,1, 12.0,1,1, 13.962, 10546.764, 484.665, 52887.292 25/08/16,06:17:13,08,06,1, 12.0,1,1, 13.962, 10546.751, 484.647, 52887.305 25/08/16,06:17:13,09,06,1, 12.0,1,1, 13.962, 10546.745, 484.646, 52887.327 25/08/16,06:17:13,10,06,1, 12.0,1,1, 13.962, 10546.726, 484.609, 52887.296 25/08/16,06:17:13,11,06,1, 12.0,1,1, 13.962, 10546.703, 484.635, 52887.322 25/08/16,06:17:13,12,06,1, 12.0,1,1, 13.962, 10546.705, 484.641, 52887.303 25/08/16,06:17:13,13,06,1, 12.0,1,1, 13.962, 10546.690, 484.618, 52887.261 25/08/16,06:17:13,14,06,1, 12.0,1,1, 13.962, 10546.702, 484.596, 52887.337 25/08/16,06:17:13,15,06,1, 12.0,1,1, 13.962, 10546.699, 484.600, 52887.271 25/08/16,06:17:13,16,06,1, 12.0,1,1, 13.962, 10546.691, 484.615, 52887.251 25/08/16,06:17:13,17,06,1, 12.0,1,1, 13.962, 10546.670, 484.598, 52887.286 25/08/16,06:17:13,18,06,1, 12.0,1,1, 13.962, 10546.658, 484.605, 52887.263 25/08/16,06:17:13,19,06,1, 12.0,1,1, 13.962, 10546.661, 484.588, 52887.285 25/08/16,06:17:14,00,07,1, 11.9,1,1, 13.966, 10546.653, 484.588, 52887.285 25/08/16,06:17:14,01,07,1, 11.9,1,1, 13.966, 10546.650, 484.582, 52887.322 25/08/16,06:17:14,02,07,1, 11.9,1,1, 13.966, 10546.631, 484.552, 52887.271 25/08/16,06:17:14,03,07,1, 11.9,1,1, 13.966, 10546.621, 484.568, 52887.260 25/08/16,06:17:14,04,07,1, 11.9,1,1, 13.966, 10546.612, 484.565, 52887.267 25/08/16,06:17:14,05,07,1, 11.9,1,1, 13.966, 10546.604, 484.547, 52887.277 25/08/16,06:17:14,06,07,1, 11.9,1,1, 13.966, 10546.600, 484.564, 52887.256 25/08/16,06:17:14,07,07,1, 11.9,1,1, 13.966, 10546.599, 484.550, 52887.259 25/08/16,06:17:14,08,07,1, 11.9,1,1, 13.966, 10546.589, 484.543, 52887.267 25/08/16,06:17:14,09,07,1, 11.9,1,1, 13.966, 10546.586, 484.564, 52887.314 25/08/16,06:17:14,10,07,1, 11.9,1,1, 13.966, 10546.581, 484.582, 52887.302 25/08/16,06:17:14,11,07,1, 11.9,1,1, 13.966, 10546.586, 484.573, 52887.277 25/08/16,06:17:14,12,07,1, 11.9,1,1, 13.966, 10546.570, 484.540, 52887.297 25/08/16,06:17:14,13,07,1, 11.9,1,1, 13.966, 10546.547, 484.534, 52887.317 25/08/16,06:17:14,14,07,1, 11.9,1,1, 13.966, 10546.546, 484.564, 52887.296 25/08/16,06:17:14,15,07,1, 11.9,1,1, 13.966, 10546.520, 484.552, 52887.280 25/08/16,06:17:14,16,07,1, 11.9,1,1, 13.966, 10546.521, 484.557, 52887.294 25/08/16,06:17:14,17,07,1, 11.9,1,1, 13.966, 10546.515, 484.510, 52887.297 25/08/16,06:17:14,18,07,1, 11.9,1,1, 13.966, 10546.515, 484.524, 52887.297 25/08/16,06:17:14,19,07,1, 11.9,1,1, 13.966, 10546.492, 484.519, 52887.261 25/08/16,06:17:15,00,08,1, 12.0,1,1, 13.958, 10546.486, 484.519, 52887.261 25/08/16,06:17:15,01,08,1, 12.0,1,1, 13.958, 10546.489, 484.518, 52887.276 25/08/16,06:17:15,02,08,1, 12.0,1,1, 13.958, 10546.465, 484.509, 52887.295 25/08/16,06:17:15,03,08,1, 12.0,1,1, 13.958, 10546.455, 484.512, 52887.311 25/08/16,06:17:15,04,08,1, 12.0,1,1, 13.958, 10546.459, 484.531, 52887.320 25/08/16,06:17:15,05,08,1, 12.0,1,1, 13.958, 10546.452, 484.530, 52887.267 25/08/16,06:17:15,06,08,1, 12.0,1,1, 13.958, 10546.447, 484.510, 52887.293 25/08/16,06:17:15,07,08,1, 12.0,1,1, 13.958, 10546.441, 484.519, 52887.314 25/08/16,06:17:15,08,08,1, 12.0,1,1, 13.958, 10546.456, 484.496, 52887.273 25/08/16,06:17:15,09,08,1, 12.0,1,1, 13.958, 10546.412, 484.493, 52887.303 25/08/16,06:17:15,10,08,1, 12.0,1,1, 13.958, 10546.425, 484.504, 52887.281 25/08/16,06:17:15,11,08,1, 12.0,1,1, 13.958, 10546.405, 484.469, 52887.283 25/08/16,06:17:15,12,08,1, 12.0,1,1, 13.958, 10546.390, 484.467, 52887.294 25/08/16,06:17:15,13,08,1, 12.0,1,1, 13.958, 10546.371, 484.484, 52887.257 25/08/16,06:17:15,14,08,1, 12.0,1,1, 13.958, 10546.371, 484.468, 52887.294 25/08/16,06:17:15,15,08,1, 12.0,1,1, 13.958, 10546.345, 484.465, 52887.282 25/08/16,06:17:15,16,08,1, 12.0,1,1, 13.958, 10546.355, 484.499, 52887.261 25/08/16,06:17:15,17,08,1, 12.0,1,1, 13.958, 10546.351, 484.466, 52887.301 25/08/16,06:17:15,18,08,1, 12.0,1,1, 13.958, 10546.330, 484.452, 52887.270 25/08/16,06:17:15,19,08,1, 12.0,1,1, 13.958, 10546.363, 484.470, 52887.287 25/08/16,06:17:16,00,07,1, 12.0,1,1, 13.957, 10546.361, 484.470, 52887.287 25/08/16,06:17:16,01,07,1, 12.0,1,1, 13.957, 10546.321, 484.468, 52887.254 25/08/16,06:17:16,02,07,1, 12.0,1,1, 13.957, 10546.313, 484.461, 52887.278 25/08/16,06:17:16,03,07,1, 12.0,1,1, 13.957, 10546.291, 484.451, 52887.283 25/08/16,06:17:16,04,07,1, 12.0,1,1, 13.957, 10546.281, 484.464, 52887.262 25/08/16,06:17:16,05,07,1, 12.0,1,1, 13.957, 10546.276, 484.420, 52887.256 25/08/16,06:17:16,06,07,1, 12.0,1,1, 13.957, 10546.279, 484.438, 52887.279 25/08/16,06:17:16,07,07,1, 12.0,1,1, 13.957, 10546.287, 484.437, 52887.306 25/08/16,06:17:16,08,07,1, 12.0,1,1, 13.957, 10546.252, 484.440, 52887.290 25/08/16,06:17:16,09,07,1, 12.0,1,1, 13.957, 10546.250, 484.466, 52887.291 25/08/16,06:17:16,10,07,1, 12.0,1,1, 13.957, 10546.260, 484.438, 52887.319 25/08/16,06:17:16,11,07,1, 12.0,1,1, 13.957, 10546.266, 484.453, 52887.320 25/08/16,06:17:16,12,07,1, 12.0,1,1, 13.957, 10546.218, 484.444, 52887.276 25/08/16,06:17:16,13,07,1, 12.0,1,1, 13.957, 10546.229, 484.427, 52887.277 25/08/16,06:17:16,14,07,1, 12.0,1,1, 13.957, 10546.208, 484.426, 52887.265 25/08/16,06:17:16,15,07,1, 12.0,1,1, 13.957, 10546.206, 484.442, 52887.260 25/08/16,06:17:16,16,07,1, 12.0,1,1, 13.957, 10546.204, 484.412, 52887.273 25/08/16,06:17:16,17,07,1, 12.0,1,1, 13.957, 10546.143, 484.400, 52887.248 25/08/16,06:17:16,18,07,1, 12.0,1,1, 13.957, 10546.173, 484.393, 52887.238 25/08/16,06:17:16,19,07,1, 12.0,1,1, 13.957, 10546.159, 484.387, 52887.292 25/08/16,06:17:17,00,07,1, 11.9,1,1, 13.961, 10546.153, 484.387, 52887.292 25/08/16,06:17:17,01,07,1, 11.9,1,1, 13.961, 10546.160, 484.410, 52887.282 25/08/16,06:17:17,02,07,1, 11.9,1,1, 13.961, 10546.137, 484.393, 52887.238 25/08/16,06:17:17,03,07,1, 11.9,1,1, 13.961, 10546.129, 484.401, 52887.303 25/08/16,06:17:17,04,07,1, 11.9,1,1, 13.961, 10546.139, 484.395, 52887.287 25/08/16,06:17:17,05,07,1, 11.9,1,1, 13.961, 10546.105, 484.405, 52887.273 25/08/16,06:17:17,06,07,1, 11.9,1,1, 13.961, 10546.108, 484.395, 52887.227 25/08/16,06:17:17,07,07,1, 11.9,1,1, 13.961, 10546.081, 484.387, 52887.250 25/08/16,06:17:17,08,07,1, 11.9,1,1, 13.961, 10546.075, 484.379, 52887.229 25/08/16,06:17:17,09,07,1, 11.9,1,1, 13.961, 10546.072, 484.373, 52887.255 25/08/16,06:17:17,10,07,1, 11.9,1,1, 13.961, 10546.070, 484.371, 52887.249 25/08/16,06:17:17,11,07,1, 11.9,1,1, 13.961, 10546.045, 484.369, 52887.195 25/08/16,06:17:17,12,07,1, 11.9,1,1, 13.961, 10546.041, 484.371, 52887.226 25/08/16,06:17:17,13,07,1, 11.9,1,1, 13.961, 10546.030, 484.369, 52887.236 25/08/16,06:17:17,14,07,1, 11.9,1,1, 13.961, 10546.041, 484.363, 52887.216 25/08/16,06:17:17,15,07,1, 11.9,1,1, 13.961, 10546.023, 484.374, 52887.246 25/08/16,06:17:17,16,07,1, 11.9,1,1, 13.961, 10545.999, 484.373, 52887.251 25/08/16,06:17:17,17,07,1, 11.9,1,1, 13.961, 10546.017, 484.379, 52887.259 25/08/16,06:17:17,18,07,1, 11.9,1,1, 13.961, 10545.989, 484.365, 52887.253 25/08/16,06:17:17,19,07,1, 11.9,1,1, 13.961, 10545.977, 484.360, 52887.248 25/08/16,06:17:18,00,07,1, 11.9,1,1, 13.961, 10545.977, 484.360, 52887.248 25/08/16,06:17:18,01,07,1, 11.9,1,1, 13.961, 10545.960, 484.352, 52887.207 25/08/16,06:17:18,02,07,1, 11.9,1,1, 13.961, 10545.953, 484.354, 52887.213 25/08/16,06:17:18,03,07,1, 11.9,1,1, 13.961, 10545.959, 484.349, 52887.241 25/08/16,06:17:18,04,07,1, 11.9,1,1, 13.961, 10545.935, 484.329, 52887.216 25/08/16,06:17:18,05,07,1, 11.9,1,1, 13.961, 10545.935, 484.319, 52887.205 25/08/16,06:17:18,06,07,1, 11.9,1,1, 13.961, 10545.935, 484.325, 52887.229 25/08/16,06:17:18,07,07,1, 11.9,1,1, 13.961, 10545.922, 484.323, 52887.211 25/08/16,06:17:18,08,07,1, 11.9,1,1, 13.961, 10545.915, 484.328, 52887.243 25/08/16,06:17:18,09,07,1, 11.9,1,1, 13.961, 10545.882, 484.319, 52887.176 25/08/16,06:17:18,10,07,1, 11.9,1,1, 13.961, 10545.884, 484.302, 52887.216 25/08/16,06:17:18,11,07,1, 11.9,1,1, 13.961, 10545.857, 484.319, 52887.228 25/08/16,06:17:18,12,07,1, 11.9,1,1, 13.961, 10545.889, 484.312, 52887.216 25/08/16,06:17:18,13,07,1, 11.9,1,1, 13.961, 10545.857, 484.310, 52887.197 25/08/16,06:17:18,14,07,1, 11.9,1,1, 13.961, 10545.841, 484.311, 52887.199 25/08/16,06:17:18,15,07,1, 11.9,1,1, 13.961, 10545.841, 484.320, 52887.178 25/08/16,06:17:18,16,07,1, 11.9,1,1, 13.961, 10545.829, 484.297, 52887.205 25/08/16,06:17:18,17,07,1, 11.9,1,1, 13.961, 10545.817, 484.304, 52887.225 25/08/16,06:17:18,18,07,1, 11.9,1,1, 13.961, 10545.808, 484.301, 52887.199 25/08/16,06:17:18,19,07,1, 11.9,1,1, 13.961, 10545.818, 484.309, 52887.206 25/08/16,06:17:19,00,08,1, 11.9,1,1, 13.961, 10545.810, 484.309, 52887.206 25/08/16,06:17:19,01,08,1, 11.9,1,1, 13.961, 10545.800, 484.326, 52887.219 25/08/16,06:17:19,02,08,1, 11.9,1,1, 13.961, 10545.805, 484.316, 52887.233 25/08/16,06:17:19,03,08,1, 11.9,1,1, 13.961, 10545.767, 484.295, 52887.252 25/08/16,06:17:19,04,08,1, 11.9,1,1, 13.961, 10545.770, 484.322, 52887.246 25/08/16,06:17:19,05,08,1, 11.9,1,1, 13.961, 10545.758, 484.315, 52887.239 25/08/16,06:17:19,06,08,1, 11.9,1,1, 13.961, 10545.767, 484.327, 52887.236 25/08/16,06:17:19,07,08,1, 11.9,1,1, 13.961, 10545.741, 484.302, 52887.226 25/08/16,06:17:19,08,08,1, 11.9,1,1, 13.961, 10545.732, 484.302, 52887.238 25/08/16,06:17:19,09,08,1, 11.9,1,1, 13.961, 10545.700, 484.294, 52887.193 25/08/16,06:17:19,10,08,1, 11.9,1,1, 13.961, 10545.741, 484.311, 52887.208 25/08/16,06:17:19,11,08,1, 11.9,1,1, 13.961, 10545.706, 484.267, 52887.213 25/08/16,06:17:19,12,08,1, 11.9,1,1, 13.961, 10545.708, 484.306, 52887.218 25/08/16,06:17:19,13,08,1, 11.9,1,1, 13.961, 10545.709, 484.282, 52887.214 25/08/16,06:17:19,14,08,1, 11.9,1,1, 13.961, 10545.691, 484.289, 52887.228 25/08/16,06:17:19,15,08,1, 11.9,1,1, 13.961, 10545.692, 484.286, 52887.227 25/08/16,06:17:19,16,08,1, 11.9,1,1, 13.961, 10545.672, 484.293, 52887.253 25/08/16,06:17:19,17,08,1, 11.9,1,1, 13.961, 10545.667, 484.296, 52887.249 25/08/16,06:17:19,18,08,1, 11.9,1,1, 13.961, 10545.665, 484.294, 52887.247 25/08/16,06:17:19,19,08,1, 11.9,1,1, 13.961, 10545.645, 484.278, 52887.259 25/08/16,06:17:20,00,08,1, 11.9,1,1, 13.959, 10545.644, 484.278, 52887.259 25/08/16,06:17:20,01,08,1, 11.9,1,1, 13.959, 10545.599, 484.266, 52887.219 25/08/16,06:17:20,02,08,1, 11.9,1,1, 13.959, 10545.602, 484.242, 52887.221 25/08/16,06:17:20,03,08,1, 11.9,1,1, 13.959, 10545.605, 484.243, 52887.219 25/08/16,06:17:20,04,08,1, 11.9,1,1, 13.959, 10545.571, 484.250, 52887.197 25/08/16,06:17:20,05,08,1, 11.9,1,1, 13.959, 10545.600, 484.236, 52887.261 25/08/16,06:17:20,06,08,1, 11.9,1,1, 13.959, 10545.576, 484.228, 52887.179 25/08/16,06:17:20,07,08,1, 11.9,1,1, 13.959, 10545.587, 484.249, 52887.246 25/08/16,06:17:20,08,08,1, 11.9,1,1, 13.959, 10545.573, 484.265, 52887.230 25/08/16,06:17:20,09,08,1, 11.9,1,1, 13.959, 10545.542, 484.264, 52887.215 25/08/16,06:17:20,10,08,1, 11.9,1,1, 13.959, 10545.535, 484.269, 52887.240 25/08/16,06:17:20,11,08,1, 11.9,1,1, 13.959, 10545.517, 484.259, 52887.237 25/08/16,06:17:20,12,08,1, 11.9,1,1, 13.959, 10545.526, 484.262, 52887.219 25/08/16,06:17:20,13,08,1, 11.9,1,1, 13.959, 10545.498, 484.248, 52887.194 25/08/16,06:17:20,14,08,1, 11.9,1,1, 13.959, 10545.480, 484.258, 52887.099 25/08/16,06:17:20,15,08,1, 11.9,1,1, 13.959, 10545.507, 484.258, 52887.241 25/08/16,06:17:20,16,08,1, 11.9,1,1, 13.959, 10545.477, 484.260, 52887.183 25/08/16,06:17:20,17,08,1, 11.9,1,1, 13.959, 10545.472, 484.237, 52887.146 25/08/16,06:17:20,18,08,1, 11.9,1,1, 13.959, 10545.470, 484.231, 52887.175 25/08/16,06:17:20,19,08,1, 11.9,1,1, 13.959, 10545.469, 484.239, 52887.212 25/08/16,06:17:21,00,08,1, 11.9,1,1, 13.957, 10545.468, 484.239, 52887.212 25/08/16,06:17:21,01,08,1, 11.9,1,1, 13.957, 10545.442, 484.236, 52887.200 25/08/16,06:17:21,02,08,1, 11.9,1,1, 13.957, 10545.458, 484.263, 52887.207 25/08/16,06:17:21,03,08,1, 11.9,1,1, 13.957, 10545.438, 484.237, 52887.147 25/08/16,06:17:21,04,08,1, 11.9,1,1, 13.957, 10545.407, 484.240, 52887.236 25/08/16,06:17:21,05,08,1, 11.9,1,1, 13.957, 10545.401, 484.237, 52887.185 25/08/16,06:17:21,06,08,1, 11.9,1,1, 13.957, 10545.380, 484.226, 52887.207 25/08/16,06:17:21,07,08,1, 11.9,1,1, 13.957, 10545.364, 484.249, 52887.228 25/08/16,06:17:21,08,08,1, 11.9,1,1, 13.957, 10545.371, 484.228, 52887.211 25/08/16,06:17:21,09,08,1, 11.9,1,1, 13.957, 10545.336, 484.210, 52887.162 25/08/16,06:17:21,10,08,1, 11.9,1,1, 13.957, 10545.351, 484.236, 52887.197 25/08/16,06:17:21,11,08,1, 11.9,1,1, 13.957, 10545.352, 484.232, 52887.144 25/08/16,06:17:21,12,08,1, 11.9,1,1, 13.957, 10545.334, 484.233, 52887.180 25/08/16,06:17:21,13,08,1, 11.9,1,1, 13.957, 10545.317, 484.234, 52887.199 25/08/16,06:17:21,14,08,1, 11.9,1,1, 13.957, 10545.331, 484.246, 52887.181 25/08/16,06:17:21,15,08,1, 11.9,1,1, 13.957, 10545.304, 484.232, 52887.220 25/08/16,06:17:21,16,08,1, 11.9,1,1, 13.957, 10545.306, 484.214, 52887.200 25/08/16,06:17:21,17,08,1, 11.9,1,1, 13.957, 10545.293, 484.239, 52887.200 25/08/16,06:17:21,18,08,1, 11.9,1,1, 13.957, 10545.285, 484.245, 52887.222 25/08/16,06:17:21,19,08,1, 11.9,1,1, 13.957, 10545.265, 484.239, 52887.227 25/08/16,06:17:22,00,08,1, 11.9,1,1, 13.963, 10545.260, 484.239, 52887.227 25/08/16,06:17:22,01,08,1, 11.9,1,1, 13.963, 10545.227, 484.227, 52887.216 25/08/16,06:17:22,02,08,1, 11.9,1,1, 13.963, 10545.265, 484.241, 52887.199 25/08/16,06:17:22,03,08,1, 11.9,1,1, 13.963, 10545.236, 484.221, 52887.157 25/08/16,06:17:22,04,08,1, 11.9,1,1, 13.963, 10545.248, 484.226, 52887.217 25/08/16,06:17:22,05,08,1, 11.9,1,1, 13.963, 10545.235, 484.236, 52887.170 25/08/16,06:17:22,06,08,1, 11.9,1,1, 13.963, 10545.228, 484.241, 52887.178 25/08/16,06:17:22,07,08,1, 11.9,1,1, 13.963, 10545.225, 484.238, 52887.180 25/08/16,06:17:22,08,08,1, 11.9,1,1, 13.963, 10545.208, 484.233, 52887.196 25/08/16,06:17:22,09,08,1, 11.9,1,1, 13.963, 10545.202, 484.223, 52887.191 25/08/16,06:17:22,10,08,1, 11.9,1,1, 13.963, 10545.191, 484.220, 52887.216 25/08/16,06:17:22,11,08,1, 11.9,1,1, 13.963, 10545.175, 484.223, 52887.201 25/08/16,06:17:22,12,08,1, 11.9,1,1, 13.963, 10545.165, 484.216, 52887.205 25/08/16,06:17:22,13,08,1, 11.9,1,1, 13.963, 10545.133, 484.224, 52887.187 25/08/16,06:17:22,14,08,1, 11.9,1,1, 13.963, 10545.142, 484.221, 52887.193 25/08/16,06:17:22,15,08,1, 11.9,1,1, 13.963, 10545.128, 484.212, 52887.181 25/08/16,06:17:22,16,08,1, 11.9,1,1, 13.963, 10545.120, 484.219, 52887.190 25/08/16,06:17:22,17,08,1, 11.9,1,1, 13.963, 10545.139, 484.226, 52887.182 25/08/16,06:17:22,18,08,1, 11.9,1,1, 13.963, 10545.102, 484.226, 52887.145 25/08/16,06:17:22,19,08,1, 11.9,1,1, 13.963, 10545.120, 484.224, 52887.214 25/08/16,06:17:23,00,07,1, 11.9,1,1, 13.961, 10545.118, 484.224, 52887.214 25/08/16,06:17:23,01,07,1, 11.9,1,1, 13.961, 10545.126, 484.214, 52887.199 25/08/16,06:17:23,02,07,1, 11.9,1,1, 13.961, 10545.092, 484.236, 52887.199 25/08/16,06:17:23,03,07,1, 11.9,1,1, 13.961, 10545.081, 484.225, 52887.210 25/08/16,06:17:23,04,07,1, 11.9,1,1, 13.961, 10545.065, 484.243, 52887.226 25/08/16,06:17:23,05,07,1, 11.9,1,1, 13.961, 10545.070, 484.216, 52887.214 25/08/16,06:17:23,06,07,1, 11.9,1,1, 13.961, 10545.068, 484.234, 52887.192 25/08/16,06:17:23,07,07,1, 11.9,1,1, 13.961, 10545.051, 484.224, 52887.184 25/08/16,06:17:23,08,07,1, 11.9,1,1, 13.961, 10545.055, 484.182, 52886.985 25/08/16,06:17:23,09,07,1, 11.9,1,1, 13.961, 10545.009, 484.213, 52887.177 25/08/16,06:17:23,10,07,1, 11.9,1,1, 13.961, 10545.011, 484.223, 52887.186 25/08/16,06:17:23,11,07,1, 11.9,1,1, 13.961, 10545.023, 484.198, 52887.191 25/08/16,06:17:23,12,07,1, 11.9,1,1, 13.961, 10545.016, 484.226, 52887.160 25/08/16,06:17:23,13,07,1, 11.9,1,1, 13.961, 10545.016, 484.213, 52887.199 25/08/16,06:17:23,14,07,1, 11.9,1,1, 13.961, 10545.029, 484.190, 52887.226 25/08/16,06:17:23,15,07,1, 11.9,1,1, 13.961, 10545.018, 484.215, 52887.141 25/08/16,06:17:23,16,07,1, 11.9,1,1, 13.961, 10544.993, 484.198, 52887.194 25/08/16,06:17:23,17,07,1, 11.9,1,1, 13.961, 10544.945, 484.225, 52887.220 25/08/16,06:17:23,18,07,1, 11.9,1,1, 13.961, 10545.003, 484.213, 52887.172 25/08/16,06:17:23,19,07,1, 11.9,1,1, 13.961, 10544.965, 484.221, 52887.189 25/08/16,06:17:24,00,08,1, 11.9,1,1, 13.963, 10544.959, 484.221, 52887.189 25/08/16,06:17:24,01,08,1, 11.9,1,1, 13.963, 10544.946, 484.204, 52887.178 25/08/16,06:17:24,02,08,1, 11.9,1,1, 13.963, 10544.916, 484.204, 52887.196 25/08/16,06:17:24,03,08,1, 11.9,1,1, 13.963, 10544.956, 484.202, 52887.197 25/08/16,06:17:24,04,08,1, 11.9,1,1, 13.963, 10544.937, 484.206, 52887.158 25/08/16,06:17:24,05,08,1, 11.9,1,1, 13.963, 10544.916, 484.225, 52887.184 25/08/16,06:17:24,06,08,1, 11.9,1,1, 13.963, 10544.908, 484.199, 52887.164 25/08/16,06:17:24,07,08,1, 11.9,1,1, 13.963, 10544.896, 484.207, 52887.200 25/08/16,06:17:24,08,08,1, 11.9,1,1, 13.963, 10544.885, 484.208, 52887.137 25/08/16,06:17:24,09,08,1, 11.9,1,1, 13.963, 10544.894, 484.206, 52887.154 25/08/16,06:17:24,10,08,1, 11.9,1,1, 13.963, 10544.857, 484.212, 52887.160 25/08/16,06:17:24,11,08,1, 11.9,1,1, 13.963, 10544.852, 484.229, 52887.142 25/08/16,06:17:24,12,08,1, 11.9,1,1, 13.963, 10544.870, 484.222, 52887.205 25/08/16,06:17:24,13,08,1, 11.9,1,1, 13.963, 10544.846, 484.217, 52887.178 25/08/16,06:17:24,14,08,1, 11.9,1,1, 13.963, 10544.859, 484.197, 52887.128 25/08/16,06:17:24,15,08,1, 11.9,1,1, 13.963, 10544.823, 484.212, 52887.164 25/08/16,06:17:24,16,08,1, 11.9,1,1, 13.963, 10544.813, 484.178, 52887.197 25/08/16,06:17:24,17,08,1, 11.9,1,1, 13.963, 10544.780, 484.183, 52887.131 25/08/16,06:17:24,18,08,1, 11.9,1,1, 13.963, 10544.822, 484.195, 52887.163 25/08/16,06:17:24,19,08,1, 11.9,1,1, 13.963, 10544.779, 484.184, 52887.158 25/08/16,06:17:25,00,08,1, 11.9,1,1, 13.965, 10544.776, 484.184, 52887.158 25/08/16,06:17:25,01,08,1, 11.9,1,1, 13.965, 10544.793, 484.190, 52887.162 25/08/16,06:17:25,02,08,1, 11.9,1,1, 13.965, 10544.765, 484.205, 52887.154 25/08/16,06:17:25,03,08,1, 11.9,1,1, 13.965, 10544.782, 484.220, 52887.169 25/08/16,06:17:25,04,08,1, 11.9,1,1, 13.965, 10544.778, 484.189, 52887.190 25/08/16,06:17:25,05,08,1, 11.9,1,1, 13.965, 10544.753, 484.204, 52887.190 25/08/16,06:17:25,06,08,1, 11.9,1,1, 13.965, 10544.767, 484.194, 52887.177 25/08/16,06:17:25,07,08,1, 11.9,1,1, 13.965, 10544.737, 484.206, 52887.180 25/08/16,06:17:25,08,08,1, 11.9,1,1, 13.965, 10544.719, 484.201, 52887.141 25/08/16,06:17:25,09,08,1, 11.9,1,1, 13.965, 10544.730, 484.186, 52887.157 25/08/16,06:17:25,10,08,1, 11.9,1,1, 13.965, 10544.731, 484.189, 52887.155 25/08/16,06:17:25,11,08,1, 11.9,1,1, 13.965, 10544.692, 484.209, 52887.123 25/08/16,06:17:25,12,08,1, 11.9,1,1, 13.965, 10544.719, 484.194, 52887.082 25/08/16,06:17:25,13,08,1, 11.9,1,1, 13.965, 10544.723, 484.192, 52887.147 25/08/16,06:17:25,14,08,1, 11.9,1,1, 13.965, 10544.695, 484.201, 52887.123 25/08/16,06:17:25,15,08,1, 11.9,1,1, 13.965, 10544.671, 484.190, 52887.145 25/08/16,06:17:25,16,08,1, 11.9,1,1, 13.965, 10544.702, 484.182, 52887.157 25/08/16,06:17:25,17,08,1, 11.9,1,1, 13.965, 10544.703, 484.201, 52887.097 25/08/16,06:17:25,18,08,1, 11.9,1,1, 13.965, 10544.668, 484.201, 52887.172 25/08/16,06:17:25,19,08,1, 11.9,1,1, 13.965, 10544.640, 484.199, 52887.140 25/08/16,06:17:26,00,08,1, 11.9,1,1, 13.958, 10544.634, 484.199, 52887.140 25/08/16,06:17:26,01,08,1, 11.9,1,1, 13.958, 10544.655, 484.180, 52887.163 25/08/16,06:17:26,02,08,1, 11.9,1,1, 13.958, 10544.648, 484.191, 52887.078 25/08/16,06:17:26,03,08,1, 11.9,1,1, 13.958, 10544.627, 484.181, 52887.119 25/08/16,06:17:26,04,08,1, 11.9,1,1, 13.958, 10544.587, 484.167, 52887.147 25/08/16,06:17:26,05,08,1, 11.9,1,1, 13.958, 10544.630, 484.163, 52887.107 25/08/16,06:17:26,06,08,1, 11.9,1,1, 13.958, 10544.624, 484.167, 52887.116 25/08/16,06:17:26,07,08,1, 11.9,1,1, 13.958, 10544.609, 484.149, 52887.143 25/08/16,06:17:26,08,08,1, 11.9,1,1, 13.958, 10544.609, 484.170, 52887.069 25/08/16,06:17:26,09,08,1, 11.9,1,1, 13.958, 10544.581, 484.163, 52887.125 25/08/16,06:17:26,10,08,1, 11.9,1,1, 13.958, 10544.606, 484.162, 52887.120 25/08/16,06:17:26,11,08,1, 11.9,1,1, 13.958, 10544.596, 484.152, 52887.060 25/08/16,06:17:26,12,08,1, 11.9,1,1, 13.958, 10544.577, 484.177, 52887.121 25/08/16,06:17:26,13,08,1, 11.9,1,1, 13.958, 10544.583, 484.156, 52887.081 25/08/16,06:17:26,14,08,1, 11.9,1,1, 13.958, 10544.566, 484.172, 52887.097 25/08/16,06:17:26,15,08,1, 11.9,1,1, 13.958, 10544.587, 484.161, 52887.261 25/08/16,06:17:26,16,08,1, 11.9,1,1, 13.958, 10544.546, 484.159, 52887.061 25/08/16,06:17:26,17,08,1, 11.9,1,1, 13.958, 10544.527, 484.155, 52887.111 25/08/16,06:17:26,18,08,1, 11.9,1,1, 13.958, 10544.507, 484.148, 52887.100 25/08/16,06:17:26,19,08,1, 11.9,1,1, 13.958, 10544.519, 484.143, 52887.074 25/08/16,06:17:27,00,08,1, 11.9,1,1, 13.958, 10544.517, 484.143, 52887.074 25/08/16,06:17:27,01,08,1, 11.9,1,1, 13.958, 10544.518, 484.129, 52887.111 25/08/16,06:17:27,02,08,1, 11.9,1,1, 13.958, 10544.511, 484.128, 52887.083 25/08/16,06:17:27,03,08,1, 11.9,1,1, 13.958, 10544.516, 484.116, 52887.104 25/08/16,06:17:27,04,08,1, 11.9,1,1, 13.958, 10544.507, 484.124, 52887.089 25/08/16,06:17:27,05,08,1, 11.9,1,1, 13.958, 10544.500, 484.139, 52887.090 25/08/16,06:17:27,06,08,1, 11.9,1,1, 13.958, 10544.494, 484.145, 52887.108 25/08/16,06:17:27,07,08,1, 11.9,1,1, 13.958, 10544.487, 484.158, 52887.073 25/08/16,06:17:27,08,08,1, 11.9,1,1, 13.958, 10544.477, 484.115, 52887.103 25/08/16,06:17:27,09,08,1, 11.9,1,1, 13.958, 10544.471, 484.112, 52887.068 25/08/16,06:17:27,10,08,1, 11.9,1,1, 13.958, 10544.474, 484.137, 52887.066 25/08/16,06:17:27,11,08,1, 11.9,1,1, 13.958, 10544.449, 484.110, 52887.073 25/08/16,06:17:27,12,08,1, 11.9,1,1, 13.958, 10544.448, 484.112, 52887.114 25/08/16,06:17:27,13,08,1, 11.9,1,1, 13.958, 10544.458, 484.104, 52887.082 25/08/16,06:17:27,14,08,1, 11.9,1,1, 13.958, 10544.445, 484.117, 52887.087 25/08/16,06:17:27,15,08,1, 11.9,1,1, 13.958, 10544.451, 484.127, 52887.095 25/08/16,06:17:27,16,08,1, 11.9,1,1, 13.958, 10544.433, 484.116, 52887.116 25/08/16,06:17:27,17,08,1, 11.9,1,1, 13.958, 10544.425, 484.116, 52887.097 25/08/16,06:17:27,18,08,1, 11.9,1,1, 13.958, 10544.433, 484.124, 52887.079 25/08/16,06:17:27,19,08,1, 11.9,1,1, 13.958, 10544.397, 484.110, 52887.112 25/08/16,06:17:28,00,08,1, 12.0,1,1, 13.962, 10544.392, 484.110, 52887.112 25/08/16,06:17:28,01,08,1, 12.0,1,1, 13.962, 10544.398, 484.118, 52887.085 25/08/16,06:17:28,02,08,1, 12.0,1,1, 13.962, 10544.399, 484.129, 52887.065 25/08/16,06:17:28,03,08,1, 12.0,1,1, 13.962, 10544.404, 484.121, 52887.033 25/08/16,06:17:28,04,08,1, 12.0,1,1, 13.962, 10544.385, 484.106, 52887.068 25/08/16,06:17:28,05,08,1, 12.0,1,1, 13.962, 10544.377, 484.084, 52887.056 25/08/16,06:17:28,06,08,1, 12.0,1,1, 13.962, 10544.377, 484.103, 52887.038 25/08/16,06:17:28,07,08,1, 12.0,1,1, 13.962, 10544.365, 484.095, 52887.069 25/08/16,06:17:28,08,08,1, 12.0,1,1, 13.962, 10544.388, 484.117, 52887.058 25/08/16,06:17:28,09,08,1, 12.0,1,1, 13.962, 10544.369, 484.110, 52887.051 25/08/16,06:17:28,10,08,1, 12.0,1,1, 13.962, 10544.379, 484.125, 52887.075 25/08/16,06:17:28,11,08,1, 12.0,1,1, 13.962, 10544.371, 484.098, 52887.037 25/08/16,06:17:28,12,08,1, 12.0,1,1, 13.962, 10544.357, 484.102, 52887.055 25/08/16,06:17:28,13,08,1, 12.0,1,1, 13.962, 10544.357, 484.126, 52887.084 25/08/16,06:17:28,14,08,1, 12.0,1,1, 13.962, 10544.344, 484.101, 52887.047 25/08/16,06:17:28,15,08,1, 12.0,1,1, 13.962, 10544.340, 484.088, 52887.062 25/08/16,06:17:28,16,08,1, 12.0,1,1, 13.962, 10544.351, 484.088, 52887.042 25/08/16,06:17:28,17,08,1, 12.0,1,1, 13.962, 10544.334, 484.081, 52887.019 25/08/16,06:17:28,18,08,1, 12.0,1,1, 13.962, 10544.317, 484.063, 52887.006 25/08/16,06:17:28,19,08,1, 12.0,1,1, 13.962, 10544.324, 484.082, 52887.052 25/08/16,06:17:29,00,08,1, 11.9,1,1, 13.959, 10544.317, 484.082, 52887.052 25/08/16,06:17:29,01,08,1, 11.9,1,1, 13.959, 10544.334, 484.061, 52887.038 25/08/16,06:17:29,02,08,1, 11.9,1,1, 13.959, 10544.309, 484.065, 52887.054 25/08/16,06:17:29,03,08,1, 11.9,1,1, 13.959, 10544.319, 484.073, 52887.067 25/08/16,06:17:29,04,08,1, 11.9,1,1, 13.959, 10544.303, 484.063, 52887.053 25/08/16,06:17:29,05,08,1, 11.9,1,1, 13.959, 10544.318, 484.079, 52887.070 25/08/16,06:17:29,06,08,1, 11.9,1,1, 13.959, 10544.318, 484.096, 52887.086 25/08/16,06:17:29,07,08,1, 11.9,1,1, 13.959, 10544.301, 484.107, 52887.071 25/08/16,06:17:29,08,08,1, 11.9,1,1, 13.959, 10544.318, 484.062, 52887.033 25/08/16,06:17:29,09,08,1, 11.9,1,1, 13.959, 10544.296, 484.075, 52887.055 25/08/16,06:17:29,10,08,1, 11.9,1,1, 13.959, 10544.259, 484.072, 52887.071 25/08/16,06:17:29,11,08,1, 11.9,1,1, 13.959, 10544.288, 484.043, 52887.029 25/08/16,06:17:29,12,08,1, 11.9,1,1, 13.959, 10544.276, 484.056, 52887.008 25/08/16,06:17:29,13,08,1, 11.9,1,1, 13.959, 10544.265, 484.029, 52887.017 25/08/16,06:17:29,14,08,1, 11.9,1,1, 13.959, 10544.266, 484.040, 52886.990 25/08/16,06:17:29,15,08,1, 11.9,1,1, 13.959, 10544.268, 484.032, 52887.027 25/08/16,06:17:29,16,08,1, 11.9,1,1, 13.959, 10544.277, 484.040, 52887.045 25/08/16,06:17:29,17,08,1, 11.9,1,1, 13.959, 10544.248, 484.046, 52887.026 25/08/16,06:17:29,18,08,1, 11.9,1,1, 13.959, 10544.248, 484.033, 52887.039 25/08/16,06:17:29,19,08,1, 11.9,1,1, 13.959, 10544.263, 484.044, 52887.024 25/08/16,06:17:30,00,07,1, 11.9,1,1, 13.960, 10544.258, 484.044, 52887.024 25/08/16,06:17:30,01,07,1, 11.9,1,1, 13.960, 10544.232, 484.032, 52887.018 25/08/16,06:17:30,02,07,1, 11.9,1,1, 13.960, 10544.244, 484.005, 52887.001 25/08/16,06:17:30,03,07,1, 11.9,1,1, 13.960, 10544.236, 484.017, 52887.033 25/08/16,06:17:30,04,07,1, 11.9,1,1, 13.960, 10544.243, 484.001, 52887.025 25/08/16,06:17:30,05,07,1, 11.9,1,1, 13.960, 10544.239, 484.002, 52887.010 25/08/16,06:17:30,06,07,1, 11.9,1,1, 13.960, 10544.231, 484.004, 52887.003 25/08/16,06:17:30,07,07,1, 11.9,1,1, 13.960, 10544.219, 484.012, 52887.019 25/08/16,06:17:30,08,07,1, 11.9,1,1, 13.960, 10544.211, 484.015, 52887.032 25/08/16,06:17:30,09,07,1, 11.9,1,1, 13.960, 10544.230, 484.016, 52887.014 25/08/16,06:17:30,10,07,1, 11.9,1,1, 13.960, 10544.197, 484.007, 52887.039 25/08/16,06:17:30,11,07,1, 11.9,1,1, 13.960, 10544.238, 483.991, 52887.015 25/08/16,06:17:30,12,07,1, 11.9,1,1, 13.960, 10544.213, 484.006, 52887.012 25/08/16,06:17:30,13,07,1, 11.9,1,1, 13.960, 10544.204, 484.023, 52886.999 25/08/16,06:17:30,14,07,1, 11.9,1,1, 13.960, 10544.206, 484.012, 52886.986 25/08/16,06:17:30,15,07,1, 11.9,1,1, 13.960, 10544.205, 484.014, 52886.998 25/08/16,06:17:30,16,07,1, 11.9,1,1, 13.960, 10544.191, 483.989, 52886.993 25/08/16,06:17:30,17,07,1, 11.9,1,1, 13.960, 10544.221, 484.001, 52886.958 25/08/16,06:17:30,18,07,1, 11.9,1,1, 13.960, 10544.173, 483.985, 52887.030 25/08/16,06:17:30,19,07,1, 11.9,1,1, 13.960, 10544.197, 483.992, 52887.019 25/08/16,06:17:31,00,08,1, 11.9,1,1, 13.961, 10544.192, 483.992, 52887.019 25/08/16,06:17:31,01,08,1, 11.9,1,1, 13.961, 10544.198, 484.008, 52887.023 25/08/16,06:17:31,02,08,1, 11.9,1,1, 13.961, 10544.204, 483.981, 52886.987 25/08/16,06:17:31,03,08,1, 11.9,1,1, 13.961, 10544.209, 483.989, 52887.030 25/08/16,06:17:31,04,08,1, 11.9,1,1, 13.961, 10544.219, 484.001, 52886.985 25/08/16,06:17:31,05,08,1, 11.9,1,1, 13.961, 10544.186, 483.994, 52886.957 25/08/16,06:17:31,06,08,1, 11.9,1,1, 13.961, 10544.185, 483.997, 52886.998 25/08/16,06:17:31,07,08,1, 11.9,1,1, 13.961, 10544.188, 483.977, 52887.005 25/08/16,06:17:31,08,08,1, 11.9,1,1, 13.961, 10544.188, 483.978, 52886.987 25/08/16,06:17:31,09,08,1, 11.9,1,1, 13.961, 10544.175, 483.980, 52886.986 25/08/16,06:17:31,10,08,1, 11.9,1,1, 13.961, 10544.179, 483.961, 52886.946 25/08/16,06:17:31,11,08,1, 11.9,1,1, 13.961, 10544.152, 483.972, 52886.957 25/08/16,06:17:31,12,08,1, 11.9,1,1, 13.961, 10544.164, 483.948, 52886.956 25/08/16,06:17:31,13,08,1, 11.9,1,1, 13.961, 10544.180, 483.958, 52886.948 25/08/16,06:17:31,14,08,1, 11.9,1,1, 13.961, 10544.166, 483.944, 52886.929 25/08/16,06:17:31,15,08,1, 11.9,1,1, 13.961, 10544.153, 483.956, 52886.920 25/08/16,06:17:31,16,08,1, 11.9,1,1, 13.961, 10544.156, 483.962, 52886.935 25/08/16,06:17:31,17,08,1, 11.9,1,1, 13.961, 10544.146, 483.947, 52886.905 25/08/16,06:17:31,18,08,1, 11.9,1,1, 13.961, 10544.164, 483.959, 52886.891 25/08/16,06:17:31,19,08,1, 11.9,1,1, 13.961, 10544.173, 483.968, 52886.926 25/08/16,06:17:32,00,08,1, 11.9,1,1, 13.958, 10544.167, 483.968, 52886.926 25/08/16,06:17:32,01,08,1, 11.9,1,1, 13.958, 10544.134, 483.935, 52886.969 25/08/16,06:17:32,02,08,1, 11.9,1,1, 13.958, 10544.144, 483.931, 52886.955 25/08/16,06:17:32,03,08,1, 11.9,1,1, 13.958, 10544.151, 483.921, 52886.972 25/08/16,06:17:32,04,08,1, 11.9,1,1, 13.958, 10544.126, 483.904, 52886.914 25/08/16,06:17:32,05,08,1, 11.9,1,1, 13.958, 10544.134, 483.930, 52886.916 25/08/16,06:17:32,06,08,1, 11.9,1,1, 13.958, 10544.152, 483.914, 52886.939 25/08/16,06:17:32,07,08,1, 11.9,1,1, 13.958, 10544.133, 483.902, 52886.909 25/08/16,06:17:32,08,08,1, 11.9,1,1, 13.958, 10544.149, 483.921, 52886.937 25/08/16,06:17:32,09,08,1, 11.9,1,1, 13.958, 10544.116, 483.939, 52886.959 25/08/16,06:17:32,10,08,1, 11.9,1,1, 13.958, 10544.123, 483.913, 52886.910 25/08/16,06:17:32,11,08,1, 11.9,1,1, 13.958, 10544.095, 483.913, 52886.952 25/08/16,06:17:32,12,08,1, 11.9,1,1, 13.958, 10544.124, 483.924, 52886.929 25/08/16,06:17:32,13,08,1, 11.9,1,1, 13.958, 10544.118, 483.891, 52886.940 25/08/16,06:17:32,14,08,1, 11.9,1,1, 13.958, 10544.126, 483.886, 52886.950 25/08/16,06:17:32,15,08,1, 11.9,1,1, 13.958, 10544.115, 483.906, 52886.920 25/08/16,06:17:32,16,08,1, 11.9,1,1, 13.958, 10544.119, 483.905, 52886.921 25/08/16,06:17:32,17,08,1, 11.9,1,1, 13.958, 10544.129, 483.876, 52886.921 25/08/16,06:17:32,18,08,1, 11.9,1,1, 13.958, 10544.122, 483.884, 52886.926 25/08/16,06:17:32,19,08,1, 11.9,1,1, 13.958, 10544.121, 483.878, 52886.910 25/08/16,06:17:33,00,07,1, 11.9,1,1, 13.958, 10544.116, 483.878, 52886.910 25/08/16,06:17:33,01,07,1, 11.9,1,1, 13.958, 10544.122, 483.894, 52886.890 25/08/16,06:17:33,02,07,1, 11.9,1,1, 13.958, 10544.118, 483.901, 52886.895 25/08/16,06:17:33,03,07,1, 11.9,1,1, 13.958, 10544.103, 483.890, 52886.866 25/08/16,06:17:33,04,07,1, 11.9,1,1, 13.958, 10544.133, 483.879, 52886.884 25/08/16,06:17:33,05,07,1, 11.9,1,1, 13.958, 10544.117, 483.868, 52886.907 25/08/16,06:17:33,06,07,1, 11.9,1,1, 13.958, 10544.133, 483.877, 52886.912 25/08/16,06:17:33,07,07,1, 11.9,1,1, 13.958, 10544.098, 483.863, 52886.924 25/08/16,06:17:33,08,07,1, 11.9,1,1, 13.958, 10544.084, 483.856, 52886.929 25/08/16,06:17:33,09,07,1, 11.9,1,1, 13.958, 10544.115, 483.876, 52886.878 25/08/16,06:17:33,10,07,1, 11.9,1,1, 13.958, 10544.055, 483.845, 52886.856 25/08/16,06:17:33,11,07,1, 11.9,1,1, 13.958, 10544.092, 483.842, 52886.874 25/08/16,06:17:33,12,07,1, 11.9,1,1, 13.958, 10544.089, 483.854, 52886.837 25/08/16,06:17:33,13,07,1, 11.9,1,1, 13.958, 10544.076, 483.824, 52886.842 25/08/16,06:17:33,14,07,1, 11.9,1,1, 13.958, 10544.114, 483.848, 52886.891 25/08/16,06:17:33,15,07,1, 11.9,1,1, 13.958, 10544.113, 483.842, 52886.887 25/08/16,06:17:33,16,07,1, 11.9,1,1, 13.958, 10544.109, 483.846, 52886.889 25/08/16,06:17:33,17,07,1, 11.9,1,1, 13.958, 10544.118, 483.849, 52886.859 25/08/16,06:17:33,18,07,1, 11.9,1,1, 13.958, 10544.105, 483.831, 52886.909 25/08/16,06:17:33,19,07,1, 11.9,1,1, 13.958, 10544.097, 483.829, 52886.897 25/08/16,06:17:34,00,07,1, 11.9,1,1, 13.959, 10544.091, 483.829, 52886.897 25/08/16,06:17:34,01,07,1, 11.9,1,1, 13.959, 10544.111, 483.833, 52886.864 25/08/16,06:17:34,02,07,1, 11.9,1,1, 13.959, 10544.105, 483.834, 52886.845 25/08/16,06:17:34,03,07,1, 11.9,1,1, 13.959, 10544.086, 483.824, 52886.815 25/08/16,06:17:34,04,07,1, 11.9,1,1, 13.959, 10544.089, 483.806, 52886.870 25/08/16,06:17:34,05,07,1, 11.9,1,1, 13.959, 10544.111, 483.804, 52886.847 25/08/16,06:17:34,06,07,1, 11.9,1,1, 13.959, 10544.100, 483.782, 52886.828 25/08/16,06:17:34,07,07,1, 11.9,1,1, 13.959, 10544.084, 483.792, 52886.874 25/08/16,06:17:34,08,07,1, 11.9,1,1, 13.959, 10544.093, 483.812, 52886.859 25/08/16,06:17:34,09,07,1, 11.9,1,1, 13.959, 10544.101, 483.790, 52886.873 25/08/16,06:17:34,10,07,1, 11.9,1,1, 13.959, 10544.075, 483.794, 52886.875 25/08/16,06:17:34,11,07,1, 11.9,1,1, 13.959, 10544.099, 483.790, 52886.851 25/08/16,06:17:34,12,07,1, 11.9,1,1, 13.959, 10544.069, 483.799, 52886.890 25/08/16,06:17:34,13,07,1, 11.9,1,1, 13.959, 10544.082, 483.788, 52886.848 25/08/16,06:17:34,14,07,1, 11.9,1,1, 13.959, 10544.099, 483.771, 52886.800 25/08/16,06:17:34,15,07,1, 11.9,1,1, 13.959, 10544.106, 483.734, 52886.787 25/08/16,06:17:34,16,07,1, 11.9,1,1, 13.959, 10544.067, 483.745, 52886.824 25/08/16,06:17:34,17,07,1, 11.9,1,1, 13.959, 10544.089, 483.750, 52886.825 25/08/16,06:17:34,18,07,1, 11.9,1,1, 13.959, 10544.097, 483.753, 52886.769 25/08/16,06:17:34,19,07,1, 11.9,1,1, 13.959, 10544.063, 483.763, 52886.809 25/08/16,06:17:35,00,07,1, 11.9,1,1, 13.958, 10544.058, 483.763, 52886.809 25/08/16,06:17:35,01,07,1, 11.9,1,1, 13.958, 10544.069, 483.753, 52886.789 25/08/16,06:17:35,02,07,1, 11.9,1,1, 13.958, 10544.072, 483.749, 52886.770 25/08/16,06:17:35,03,07,1, 11.9,1,1, 13.958, 10544.088, 483.747, 52886.787 25/08/16,06:17:35,04,07,1, 11.9,1,1, 13.958, 10544.084, 483.741, 52886.815 25/08/16,06:17:35,05,07,1, 11.9,1,1, 13.958, 10544.090, 483.729, 52886.799 25/08/16,06:17:35,06,07,1, 11.9,1,1, 13.958, 10544.116, 483.735, 52886.831 25/08/16,06:17:35,07,07,1, 11.9,1,1, 13.958, 10544.098, 483.727, 52886.797 25/08/16,06:17:35,08,07,1, 11.9,1,1, 13.958, 10544.111, 483.737, 52886.790 25/08/16,06:17:35,09,07,1, 11.9,1,1, 13.958, 10544.097, 483.728, 52886.782 25/08/16,06:17:35,10,07,1, 11.9,1,1, 13.958, 10544.084, 483.710, 52886.762 25/08/16,06:17:35,11,07,1, 11.9,1,1, 13.958, 10544.092, 483.720, 52886.886 25/08/16,06:17:35,12,07,1, 11.9,1,1, 13.958, 10544.099, 483.721, 52886.771 25/08/16,06:17:35,13,07,1, 11.9,1,1, 13.958, 10544.097, 483.730, 52886.760 25/08/16,06:17:35,14,07,1, 11.9,1,1, 13.958, 10544.083, 483.707, 52886.751 25/08/16,06:17:35,15,07,1, 11.9,1,1, 13.958, 10544.071, 483.700, 52886.756 25/08/16,06:17:35,16,07,1, 11.9,1,1, 13.958, 10544.097, 483.697, 52886.767 25/08/16,06:17:35,17,07,1, 11.9,1,1, 13.958, 10544.100, 483.710, 52886.769 25/08/16,06:17:35,18,07,1, 11.9,1,1, 13.958, 10544.102, 483.704, 52886.761 25/08/16,06:17:35,19,07,1, 11.9,1,1, 13.958, 10544.107, 483.702, 52886.738 25/08/16,06:17:36,00,08,1, 11.9,1,1, 13.959, 10544.100, 483.702, 52886.738 25/08/16,06:17:36,01,08,1, 11.9,1,1, 13.959, 10544.112, 483.689, 52886.808 25/08/16,06:17:36,02,08,1, 11.9,1,1, 13.959, 10544.093, 483.706, 52886.769 25/08/16,06:17:36,03,08,1, 11.9,1,1, 13.959, 10544.104, 483.684, 52886.764 25/08/16,06:17:36,04,08,1, 11.9,1,1, 13.959, 10544.100, 483.684, 52886.715 25/08/16,06:17:36,05,08,1, 11.9,1,1, 13.959, 10544.101, 483.682, 52886.786 25/08/16,06:17:36,06,08,1, 11.9,1,1, 13.959, 10544.111, 483.667, 52886.764 25/08/16,06:17:36,07,08,1, 11.9,1,1, 13.959, 10544.103, 483.661, 52886.769 25/08/16,06:17:36,08,08,1, 11.9,1,1, 13.959, 10544.117, 483.667, 52886.854 25/08/16,06:17:36,09,08,1, 11.9,1,1, 13.959, 10544.079, 483.691, 52886.764 25/08/16,06:17:36,10,08,1, 11.9,1,1, 13.959, 10544.114, 483.659, 52886.787 25/08/16,06:17:36,11,08,1, 11.9,1,1, 13.959, 10544.090, 483.662, 52886.736 25/08/16,06:17:36,12,08,1, 11.9,1,1, 13.959, 10544.097, 483.629, 52886.772 25/08/16,06:17:36,13,08,1, 11.9,1,1, 13.959, 10544.098, 483.640, 52886.734 25/08/16,06:17:36,14,08,1, 11.9,1,1, 13.959, 10544.105, 483.632, 52886.760 25/08/16,06:17:36,15,08,1, 11.9,1,1, 13.959, 10544.106, 483.648, 52886.753 25/08/16,06:17:36,16,08,1, 11.9,1,1, 13.959, 10544.102, 483.635, 52886.711 25/08/16,06:17:36,17,08,1, 11.9,1,1, 13.959, 10544.084, 483.658, 52886.681 25/08/16,06:17:36,18,08,1, 11.9,1,1, 13.959, 10544.100, 483.648, 52886.781 25/08/16,06:17:36,19,08,1, 11.9,1,1, 13.959, 10544.108, 483.629, 52886.750 25/08/16,06:17:37,00,08,1, 11.9,1,1, 13.964, 10544.100, 483.629, 52886.750 25/08/16,06:17:37,01,08,1, 11.9,1,1, 13.964, 10544.117, 483.629, 52886.725 25/08/16,06:17:37,02,08,1, 11.9,1,1, 13.964, 10544.113, 483.652, 52886.749 25/08/16,06:17:37,03,08,1, 11.9,1,1, 13.964, 10544.106, 483.625, 52886.731 25/08/16,06:17:37,04,08,1, 11.9,1,1, 13.964, 10544.128, 483.625, 52886.729 25/08/16,06:17:37,05,08,1, 11.9,1,1, 13.964, 10544.108, 483.616, 52886.748 25/08/16,06:17:37,06,08,1, 11.9,1,1, 13.964, 10544.116, 483.612, 52886.737 25/08/16,06:17:37,07,08,1, 11.9,1,1, 13.964, 10544.135, 483.602, 52886.726 25/08/16,06:17:37,08,08,1, 11.9,1,1, 13.964, 10544.110, 483.578, 52886.720 25/08/16,06:17:37,09,08,1, 11.9,1,1, 13.964, 10544.148, 483.615, 52886.711 25/08/16,06:17:37,10,08,1, 11.9,1,1, 13.964, 10544.120, 483.584, 52886.715 25/08/16,06:17:37,11,08,1, 11.9,1,1, 13.964, 10544.117, 483.566, 52886.708 25/08/16,06:17:37,12,08,1, 11.9,1,1, 13.964, 10544.126, 483.586, 52886.733 25/08/16,06:17:37,13,08,1, 11.9,1,1, 13.964, 10544.113, 483.618, 52886.753 25/08/16,06:17:37,14,08,1, 11.9,1,1, 13.964, 10544.160, 483.600, 52886.723 25/08/16,06:17:37,15,08,1, 11.9,1,1, 13.964, 10544.140, 483.590, 52886.705 25/08/16,06:17:37,16,08,1, 11.9,1,1, 13.964, 10544.118, 483.586, 52886.721 25/08/16,06:17:37,17,08,1, 11.9,1,1, 13.964, 10544.114, 483.573, 52886.692 25/08/16,06:17:37,18,08,1, 11.9,1,1, 13.964, 10544.142, 483.582, 52886.701 25/08/16,06:17:37,19,08,1, 11.9,1,1, 13.964, 10544.122, 483.563, 52886.713 25/08/16,06:17:38,00,07,1, 11.9,1,1, 13.962, 10544.116, 483.563, 52886.713 25/08/16,06:17:38,01,07,1, 11.9,1,1, 13.962, 10544.145, 483.570, 52886.683 25/08/16,06:17:38,02,07,1, 11.9,1,1, 13.962, 10544.130, 483.578, 52886.677 25/08/16,06:17:38,03,07,1, 11.9,1,1, 13.962, 10544.152, 483.568, 52886.661 25/08/16,06:17:38,04,07,1, 11.9,1,1, 13.962, 10544.140, 483.566, 52886.700 25/08/16,06:17:38,05,07,1, 11.9,1,1, 13.962, 10544.155, 483.573, 52886.684 25/08/16,06:17:38,06,07,1, 11.9,1,1, 13.962, 10544.142, 483.562, 52886.705 25/08/16,06:17:38,07,07,1, 11.9,1,1, 13.962, 10544.164, 483.580, 52886.895 25/08/16,06:17:38,08,07,1, 11.9,1,1, 13.962, 10544.161, 483.554, 52886.707 25/08/16,06:17:38,09,07,1, 11.9,1,1, 13.962, 10544.181, 483.549, 52886.686 25/08/16,06:17:38,10,07,1, 11.9,1,1, 13.962, 10544.186, 483.568, 52886.672 25/08/16,06:17:38,11,07,1, 11.9,1,1, 13.962, 10544.179, 483.544, 52886.701 25/08/16,06:17:38,12,07,1, 11.9,1,1, 13.962, 10544.148, 483.545, 52886.681 25/08/16,06:17:38,13,07,1, 11.9,1,1, 13.962, 10544.150, 483.543, 52886.698 25/08/16,06:17:38,14,07,1, 11.9,1,1, 13.962, 10544.157, 483.530, 52886.659 25/08/16,06:17:38,15,07,1, 11.9,1,1, 13.962, 10544.161, 483.524, 52886.691 25/08/16,06:17:38,16,07,1, 11.9,1,1, 13.962, 10544.157, 483.517, 52886.620 25/08/16,06:17:38,17,07,1, 11.9,1,1, 13.962, 10544.159, 483.515, 52886.694 25/08/16,06:17:38,18,07,1, 11.9,1,1, 13.962, 10544.154, 483.534, 52886.627 25/08/16,06:17:38,19,07,1, 11.9,1,1, 13.962, 10544.164, 483.536, 52886.701 25/08/16,06:17:39,00,07,1, 12.0,1,1, 13.963, 10544.158, 483.536, 52886.701 25/08/16,06:17:39,01,07,1, 12.0,1,1, 13.963, 10544.146, 483.551, 52886.712 25/08/16,06:17:39,02,07,1, 12.0,1,1, 13.963, 10544.165, 483.537, 52886.674 25/08/16,06:17:39,03,07,1, 12.0,1,1, 13.963, 10544.149, 483.532, 52886.680 25/08/16,06:17:39,04,07,1, 12.0,1,1, 13.963, 10544.173, 483.500, 52886.662 25/08/16,06:17:39,05,07,1, 12.0,1,1, 13.963, 10544.145, 483.534, 52886.644 25/08/16,06:17:39,06,07,1, 12.0,1,1, 13.963, 10544.172, 483.513, 52886.648 25/08/16,06:17:39,07,07,1, 12.0,1,1, 13.963, 10544.172, 483.497, 52886.673 25/08/16,06:17:39,08,07,1, 12.0,1,1, 13.963, 10544.173, 483.505, 52886.647 25/08/16,06:17:39,09,07,1, 12.0,1,1, 13.963, 10544.180, 483.500, 52886.652 25/08/16,06:17:39,10,07,1, 12.0,1,1, 13.963, 10544.176, 483.489, 52886.657 25/08/16,06:17:39,11,07,1, 12.0,1,1, 13.963, 10544.161, 483.502, 52886.662 25/08/16,06:17:39,12,07,1, 12.0,1,1, 13.963, 10544.192, 483.487, 52886.653 25/08/16,06:17:39,13,07,1, 12.0,1,1, 13.963, 10544.188, 483.513, 52886.645 25/08/16,06:17:39,14,07,1, 12.0,1,1, 13.963, 10544.171, 483.471, 52886.637 25/08/16,06:17:39,15,07,1, 12.0,1,1, 13.963, 10544.200, 483.472, 52886.667 25/08/16,06:17:39,16,07,1, 12.0,1,1, 13.963, 10544.180, 483.490, 52886.641 25/08/16,06:17:39,17,07,1, 12.0,1,1, 13.963, 10544.189, 483.473, 52886.634 25/08/16,06:17:39,18,07,1, 12.0,1,1, 13.963, 10544.163, 483.477, 52886.710 25/08/16,06:17:39,19,07,1, 12.0,1,1, 13.963, 10544.200, 483.461, 52886.650 25/08/16,06:17:40,00,07,1, 11.9,1,1, 13.960, 10544.200, 483.461, 52886.650 25/08/16,06:17:40,01,07,1, 11.9,1,1, 13.960, 10544.188, 483.456, 52886.649 25/08/16,06:17:40,02,07,1, 11.9,1,1, 13.960, 10544.194, 483.463, 52886.635 25/08/16,06:17:40,03,07,1, 11.9,1,1, 13.960, 10544.189, 483.447, 52886.605 25/08/16,06:17:40,04,07,1, 11.9,1,1, 13.960, 10544.201, 483.439, 52886.632 25/08/16,06:17:40,05,07,1, 11.9,1,1, 13.960, 10544.210, 483.425, 52886.618 25/08/16,06:17:40,06,07,1, 11.9,1,1, 13.960, 10544.214, 483.427, 52886.581 25/08/16,06:17:40,07,07,1, 11.9,1,1, 13.960, 10544.213, 483.440, 52886.609 25/08/16,06:17:40,08,07,1, 11.9,1,1, 13.960, 10544.218, 483.425, 52886.608 25/08/16,06:17:40,09,07,1, 11.9,1,1, 13.960, 10544.221, 483.427, 52886.629 25/08/16,06:17:40,10,07,1, 11.9,1,1, 13.960, 10544.213, 483.449, 52886.629 25/08/16,06:17:40,11,07,1, 11.9,1,1, 13.960, 10544.216, 483.429, 52886.578 25/08/16,06:17:40,12,07,1, 11.9,1,1, 13.960, 10544.206, 483.423, 52886.628 25/08/16,06:17:40,13,07,1, 11.9,1,1, 13.960, 10544.203, 483.439, 52886.634 25/08/16,06:17:40,14,07,1, 11.9,1,1, 13.960, 10544.204, 483.415, 52886.590 25/08/16,06:17:40,15,07,1, 11.9,1,1, 13.960, 10544.208, 483.412, 52886.605 25/08/16,06:17:40,16,07,1, 11.9,1,1, 13.960, 10544.202, 483.410, 52886.578 25/08/16,06:17:40,17,07,1, 11.9,1,1, 13.960, 10544.196, 483.401, 52886.607 25/08/16,06:17:40,18,07,1, 11.9,1,1, 13.960, 10544.210, 483.400, 52886.623 25/08/16,06:17:40,19,07,1, 11.9,1,1, 13.960, 10544.183, 483.388, 52886.569 25/08/16,06:17:41,00,07,1, 12.0,1,1, 13.958, 10544.175, 483.388, 52886.569 25/08/16,06:17:41,01,07,1, 12.0,1,1, 13.958, 10544.238, 483.405, 52886.582 25/08/16,06:17:41,02,07,1, 12.0,1,1, 13.958, 10544.218, 483.394, 52886.588 25/08/16,06:17:41,03,07,1, 12.0,1,1, 13.958, 10544.260, 483.391, 52886.588 25/08/16,06:17:41,04,07,1, 12.0,1,1, 13.958, 10544.242, 483.385, 52886.641 25/08/16,06:17:41,05,07,1, 12.0,1,1, 13.958, 10544.236, 483.377, 52886.596 25/08/16,06:17:41,06,07,1, 12.0,1,1, 13.958, 10544.274, 483.383, 52886.584 25/08/16,06:17:41,07,07,1, 12.0,1,1, 13.958, 10544.231, 483.375, 52886.585 25/08/16,06:17:41,08,07,1, 12.0,1,1, 13.958, 10544.238, 483.369, 52886.605 25/08/16,06:17:41,09,07,1, 12.0,1,1, 13.958, 10544.225, 483.366, 52886.597 25/08/16,06:17:41,10,07,1, 12.0,1,1, 13.958, 10544.233, 483.364, 52886.560 25/08/16,06:17:41,11,07,1, 12.0,1,1, 13.958, 10544.227, 483.368, 52886.584 25/08/16,06:17:41,12,07,1, 12.0,1,1, 13.958, 10544.260, 483.371, 52886.586 25/08/16,06:17:41,13,07,1, 12.0,1,1, 13.958, 10544.245, 483.392, 52886.596 25/08/16,06:17:41,14,07,1, 12.0,1,1, 13.958, 10544.232, 483.351, 52886.605 25/08/16,06:17:41,15,07,1, 12.0,1,1, 13.958, 10544.254, 483.371, 52886.565 25/08/16,06:17:41,16,07,1, 12.0,1,1, 13.958, 10544.240, 483.355, 52886.605 25/08/16,06:17:41,17,07,1, 12.0,1,1, 13.958, 10544.259, 483.357, 52886.587 25/08/16,06:17:41,18,07,1, 12.0,1,1, 13.958, 10544.255, 483.356, 52886.593 25/08/16,06:17:41,19,07,1, 12.0,1,1, 13.958, 10544.259, 483.373, 52886.568 25/08/16,06:17:42,00,07,1, 11.8,1,1, 13.962, 10544.258, 483.373, 52886.568 25/08/16,06:17:42,01,07,1, 11.8,1,1, 13.962, 10544.270, 483.355, 52886.600 25/08/16,06:17:42,02,07,1, 11.8,1,1, 13.962, 10544.242, 483.327, 52886.542 25/08/16,06:17:42,03,07,1, 11.8,1,1, 13.962, 10544.265, 483.339, 52886.561 25/08/16,06:17:42,04,07,1, 11.8,1,1, 13.962, 10544.240, 483.330, 52886.567 25/08/16,06:17:42,05,07,1, 11.8,1,1, 13.962, 10544.253, 483.324, 52886.558 25/08/16,06:17:42,06,07,1, 11.8,1,1, 13.962, 10544.278, 483.333, 52886.534 25/08/16,06:17:42,07,07,1, 11.8,1,1, 13.962, 10544.283, 483.327, 52886.546 25/08/16,06:17:42,08,07,1, 11.8,1,1, 13.962, 10544.293, 483.333, 52886.560 25/08/16,06:17:42,09,07,1, 11.8,1,1, 13.962, 10544.265, 483.330, 52886.502 25/08/16,06:17:42,10,07,1, 11.8,1,1, 13.962, 10544.284, 483.327, 52886.558 25/08/16,06:17:42,11,07,1, 11.8,1,1, 13.962, 10544.310, 483.337, 52886.526 25/08/16,06:17:42,12,07,1, 11.8,1,1, 13.962, 10544.286, 483.314, 52886.543 25/08/16,06:17:42,13,07,1, 11.8,1,1, 13.962, 10544.300, 483.316, 52886.555 25/08/16,06:17:42,14,07,1, 11.8,1,1, 13.962, 10544.313, 483.299, 52886.525 25/08/16,06:17:42,15,07,1, 11.8,1,1, 13.962, 10544.316, 483.305, 52886.533 25/08/16,06:17:42,16,07,1, 11.8,1,1, 13.962, 10544.300, 483.303, 52886.518 25/08/16,06:17:42,17,07,1, 11.8,1,1, 13.962, 10544.299, 483.297, 52886.513 25/08/16,06:17:42,18,07,1, 11.8,1,1, 13.962, 10544.287, 483.271, 52886.504 25/08/16,06:17:42,19,07,1, 11.8,1,1, 13.962, 10544.282, 483.290, 52886.540 25/08/16,06:17:43,00,07,1, 11.8,1,1, 13.962, 10544.275, 483.290, 52886.540 25/08/16,06:17:43,01,07,1, 11.8,1,1, 13.962, 10544.299, 483.266, 52886.538 25/08/16,06:17:43,02,07,1, 11.8,1,1, 13.962, 10544.289, 483.283, 52886.534 25/08/16,06:17:43,03,07,1, 11.8,1,1, 13.962, 10544.306, 483.316, 52886.567 25/08/16,06:17:43,04,07,1, 11.8,1,1, 13.962, 10544.313, 483.305, 52886.543 25/08/16,06:17:43,05,07,1, 11.8,1,1, 13.962, 10544.303, 483.304, 52886.575 25/08/16,06:17:43,06,07,1, 11.8,1,1, 13.962, 10544.318, 483.284, 52886.573 25/08/16,06:17:43,07,07,1, 11.8,1,1, 13.962, 10544.328, 483.292, 52886.542 25/08/16,06:17:43,08,07,1, 11.8,1,1, 13.962, 10544.316, 483.285, 52886.510 25/08/16,06:17:43,09,07,1, 11.8,1,1, 13.962, 10544.310, 483.270, 52886.469 25/08/16,06:17:43,10,07,1, 11.8,1,1, 13.962, 10544.299, 483.284, 52886.514 25/08/16,06:17:43,11,07,1, 11.8,1,1, 13.962, 10544.318, 483.286, 52886.542 25/08/16,06:17:43,12,07,1, 11.8,1,1, 13.962, 10544.321, 483.256, 52886.507 25/08/16,06:17:43,13,07,1, 11.8,1,1, 13.962, 10544.299, 483.272, 52886.494 25/08/16,06:17:43,14,07,1, 11.8,1,1, 13.962, 10544.338, 483.254, 52886.502 25/08/16,06:17:43,15,07,1, 11.8,1,1, 13.962, 10544.328, 483.256, 52886.525 25/08/16,06:17:43,16,07,1, 11.8,1,1, 13.962, 10544.353, 483.267, 52886.541 25/08/16,06:17:43,17,07,1, 11.8,1,1, 13.962, 10544.343, 483.271, 52886.501 25/08/16,06:17:43,18,07,1, 11.8,1,1, 13.962, 10544.361, 483.263, 52886.537 25/08/16,06:17:43,19,07,1, 11.8,1,1, 13.962, 10544.346, 483.285, 52886.582 25/08/16,06:17:44,00,07,1, 12.0,1,1, 13.962, 10544.342, 483.285, 52886.582 25/08/16,06:17:44,01,07,1, 12.0,1,1, 13.962, 10544.339, 483.251, 52886.547 25/08/16,06:17:44,02,07,1, 12.0,1,1, 13.962, 10544.347, 483.266, 52886.538 25/08/16,06:17:44,03,07,1, 12.0,1,1, 13.962, 10544.345, 483.248, 52886.537 25/08/16,06:17:44,04,07,1, 12.0,1,1, 13.962, 10544.351, 483.235, 52886.533 25/08/16,06:17:44,05,07,1, 12.0,1,1, 13.962, 10544.350, 483.246, 52886.511 25/08/16,06:17:44,06,07,1, 12.0,1,1, 13.962, 10544.355, 483.242, 52886.483 25/08/16,06:17:44,07,07,1, 12.0,1,1, 13.962, 10544.338, 483.240, 52886.517 25/08/16,06:17:44,08,07,1, 12.0,1,1, 13.962, 10544.338, 483.225, 52886.519 25/08/16,06:17:44,09,07,1, 12.0,1,1, 13.962, 10544.359, 483.247, 52886.487 25/08/16,06:17:44,10,07,1, 12.0,1,1, 13.962, 10544.346, 483.238, 52886.515 25/08/16,06:17:44,11,07,1, 12.0,1,1, 13.962, 10544.375, 483.237, 52886.535 25/08/16,06:17:44,12,07,1, 12.0,1,1, 13.962, 10544.355, 483.228, 52886.531 25/08/16,06:17:44,13,07,1, 12.0,1,1, 13.962, 10544.349, 483.251, 52886.540 25/08/16,06:17:44,14,07,1, 12.0,1,1, 13.962, 10544.387, 483.257, 52886.532 25/08/16,06:17:44,15,07,1, 12.0,1,1, 13.962, 10544.334, 483.246, 52886.543 25/08/16,06:17:44,16,07,1, 12.0,1,1, 13.962, 10544.345, 483.241, 52886.534 25/08/16,06:17:44,17,07,1, 12.0,1,1, 13.962, 10544.352, 483.242, 52886.533 25/08/16,06:17:44,18,07,1, 12.0,1,1, 13.962, 10544.344, 483.261, 52886.504 25/08/16,06:17:44,19,07,1, 12.0,1,1, 13.962, 10544.371, 483.225, 52886.540 25/08/16,06:17:45,00,07,1, 12.0,1,1, 13.963, 10544.367, 483.225, 52886.540 25/08/16,06:17:45,01,07,1, 12.0,1,1, 13.963, 10544.359, 483.227, 52886.490 25/08/16,06:17:45,02,07,1, 12.0,1,1, 13.963, 10544.376, 483.202, 52886.516 25/08/16,06:17:45,03,07,1, 12.0,1,1, 13.963, 10544.366, 483.219, 52886.519 25/08/16,06:17:45,04,07,1, 12.0,1,1, 13.963, 10544.372, 483.236, 52886.474 25/08/16,06:17:45,05,07,1, 12.0,1,1, 13.963, 10544.368, 483.228, 52886.547 25/08/16,06:17:45,06,07,1, 12.0,1,1, 13.963, 10544.336, 483.250, 52886.538 25/08/16,06:17:45,07,07,1, 12.0,1,1, 13.963, 10544.370, 483.229, 52886.556 25/08/16,06:17:45,08,07,1, 12.0,1,1, 13.963, 10544.390, 483.229, 52886.510 25/08/16,06:17:45,09,07,1, 12.0,1,1, 13.963, 10544.394, 483.250, 52886.496 25/08/16,06:17:45,10,07,1, 12.0,1,1, 13.963, 10544.372, 483.232, 52886.529 25/08/16,06:17:45,11,07,1, 12.0,1,1, 13.963, 10544.353, 483.235, 52886.514 25/08/16,06:17:45,12,07,1, 12.0,1,1, 13.963, 10544.372, 483.212, 52886.468 25/08/16,06:17:45,13,07,1, 12.0,1,1, 13.963, 10544.356, 483.200, 52886.503 25/08/16,06:17:45,14,07,1, 12.0,1,1, 13.963, 10544.354, 483.200, 52886.514 25/08/16,06:17:45,15,07,1, 12.0,1,1, 13.963, 10544.359, 483.217, 52886.491 25/08/16,06:17:45,16,07,1, 12.0,1,1, 13.963, 10544.373, 483.201, 52886.486 25/08/16,06:17:45,17,07,1, 12.0,1,1, 13.963, 10544.342, 483.214, 52886.495 25/08/16,06:17:45,18,07,1, 12.0,1,1, 13.963, 10544.372, 483.194, 52886.514 25/08/16,06:17:45,19,07,1, 12.0,1,1, 13.963, 10544.377, 483.214, 52886.520 25/08/16,06:17:46,00,07,1, 11.8,1,1, 13.959, 10544.375, 483.214, 52886.520 25/08/16,06:17:46,01,07,1, 11.8,1,1, 13.959, 10544.413, 483.216, 52886.516 25/08/16,06:17:46,02,07,1, 11.8,1,1, 13.959, 10544.354, 483.218, 52886.539 25/08/16,06:17:46,03,07,1, 11.8,1,1, 13.959, 10544.367, 483.220, 52886.503 25/08/16,06:17:46,04,07,1, 11.8,1,1, 13.959, 10544.386, 483.173, 52886.481 25/08/16,06:17:46,05,07,1, 11.8,1,1, 13.959, 10544.386, 483.180, 52886.517 25/08/16,06:17:46,06,07,1, 11.8,1,1, 13.959, 10544.377, 483.171, 52886.458 25/08/16,06:17:46,07,07,1, 11.8,1,1, 13.959, 10544.368, 483.176, 52886.474 25/08/16,06:17:46,08,07,1, 11.8,1,1, 13.959, 10544.373, 483.174, 52886.503 25/08/16,06:17:46,09,07,1, 11.8,1,1, 13.959, 10544.378, 483.178, 52886.488 25/08/16,06:17:46,10,07,1, 11.8,1,1, 13.959, 10544.375, 483.187, 52886.470 25/08/16,06:17:46,11,07,1, 11.8,1,1, 13.959, 10544.382, 483.188, 52886.501 25/08/16,06:17:46,12,07,1, 11.8,1,1, 13.959, 10544.395, 483.204, 52886.471 25/08/16,06:17:46,13,07,1, 11.8,1,1, 13.959, 10544.382, 483.202, 52886.503 25/08/16,06:17:46,14,07,1, 11.8,1,1, 13.959, 10544.384, 483.200, 52886.496 25/08/16,06:17:46,15,07,1, 11.8,1,1, 13.959, 10544.388, 483.194, 52886.488 25/08/16,06:17:46,16,07,1, 11.8,1,1, 13.959, 10544.390, 483.204, 52886.494 25/08/16,06:17:46,17,07,1, 11.8,1,1, 13.959, 10544.405, 483.193, 52886.482 25/08/16,06:17:46,18,07,1, 11.8,1,1, 13.959, 10544.387, 483.182, 52886.468 25/08/16,06:17:46,19,07,1, 11.8,1,1, 13.959, 10544.383, 483.179, 52886.487 25/08/16,06:17:47,00,07,1, 11.9,1,1, 13.963, 10544.375, 483.179, 52886.487 25/08/16,06:17:47,01,07,1, 11.9,1,1, 13.963, 10544.374, 483.163, 52886.493 25/08/16,06:17:47,02,07,1, 11.9,1,1, 13.963, 10544.425, 483.187, 52886.493 25/08/16,06:17:47,03,07,1, 11.9,1,1, 13.963, 10544.406, 483.181, 52886.505 25/08/16,06:17:47,04,07,1, 11.9,1,1, 13.963, 10544.425, 483.148, 52886.493 25/08/16,06:17:47,05,07,1, 11.9,1,1, 13.963, 10544.393, 483.167, 52886.480 25/08/16,06:17:47,06,07,1, 11.9,1,1, 13.963, 10544.416, 483.187, 52886.455 25/08/16,06:17:47,07,07,1, 11.9,1,1, 13.963, 10544.409, 483.175, 52886.515 25/08/16,06:17:47,08,07,1, 11.9,1,1, 13.963, 10544.421, 483.182, 52886.520 25/08/16,06:17:47,09,07,1, 11.9,1,1, 13.963, 10544.418, 483.159, 52886.507 25/08/16,06:17:47,10,07,1, 11.9,1,1, 13.963, 10544.419, 483.181, 52886.502 25/08/16,06:17:47,11,07,1, 11.9,1,1, 13.963, 10544.405, 483.180, 52886.510 25/08/16,06:17:47,12,07,1, 11.9,1,1, 13.963, 10544.411, 483.162, 52886.486 25/08/16,06:17:47,13,07,1, 11.9,1,1, 13.963, 10544.401, 483.164, 52886.493 25/08/16,06:17:47,14,07,1, 11.9,1,1, 13.963, 10544.424, 483.164, 52886.483 25/08/16,06:17:47,15,07,1, 11.9,1,1, 13.963, 10544.400, 483.162, 52886.460 25/08/16,06:17:47,16,07,1, 11.9,1,1, 13.963, 10544.394, 483.142, 52886.509 25/08/16,06:17:47,17,07,1, 11.9,1,1, 13.963, 10544.386, 483.159, 52886.487 25/08/16,06:17:47,18,07,1, 11.9,1,1, 13.963, 10544.398, 483.137, 52886.467 25/08/16,06:17:47,19,07,1, 11.9,1,1, 13.963, 10544.399, 483.146, 52886.516 25/08/16,06:17:48,00,07,1, 11.9,1,1, 13.964, 10544.392, 483.146, 52886.516 25/08/16,06:17:48,01,07,1, 11.9,1,1, 13.964, 10544.395, 483.163, 52886.509 25/08/16,06:17:48,02,07,1, 11.9,1,1, 13.964, 10544.436, 483.176, 52886.551 25/08/16,06:17:48,03,07,1, 11.9,1,1, 13.964, 10544.406, 483.157, 52886.535 25/08/16,06:17:48,04,07,1, 11.9,1,1, 13.964, 10544.422, 483.161, 52886.531 25/08/16,06:17:48,05,07,1, 11.9,1,1, 13.964, 10544.434, 483.173, 52886.478 25/08/16,06:17:48,06,07,1, 11.9,1,1, 13.964, 10544.428, 483.163, 52886.557 25/08/16,06:17:48,07,07,1, 11.9,1,1, 13.964, 10544.431, 483.183, 52886.512 25/08/16,06:17:48,08,07,1, 11.9,1,1, 13.964, 10544.385, 483.144, 52886.517 25/08/16,06:17:48,09,07,1, 11.9,1,1, 13.964, 10544.406, 483.149, 52886.527 25/08/16,06:17:48,10,07,1, 11.9,1,1, 13.964, 10544.410, 483.155, 52886.528 25/08/16,06:17:48,11,07,1, 11.9,1,1, 13.964, 10544.392, 483.162, 52886.499 25/08/16,06:17:48,12,07,1, 11.9,1,1, 13.964, 10544.427, 483.148, 52886.571 25/08/16,06:17:48,13,07,1, 11.9,1,1, 13.964, 10544.415, 483.163, 52886.504 25/08/16,06:17:48,14,07,1, 11.9,1,1, 13.964, 10544.447, 483.161, 52886.501 25/08/16,06:17:48,15,07,1, 11.9,1,1, 13.964, 10544.423, 483.160, 52886.528 25/08/16,06:17:48,16,07,1, 11.9,1,1, 13.964, 10544.417, 483.154, 52886.530 25/08/16,06:17:48,17,07,1, 11.9,1,1, 13.964, 10544.458, 483.159, 52886.539 25/08/16,06:17:48,18,07,1, 11.9,1,1, 13.964, 10544.410, 483.181, 52886.526 25/08/16,06:17:48,19,07,1, 11.9,1,1, 13.964, 10544.430, 483.167, 52886.535 25/08/16,06:17:49,00,07,1, 11.9,1,1, 13.964, 10544.425, 483.167, 52886.535 25/08/16,06:17:49,01,07,1, 11.9,1,1, 13.964, 10544.418, 483.168, 52886.536 25/08/16,06:17:49,02,07,1, 11.9,1,1, 13.964, 10544.440, 483.146, 52886.484 25/08/16,06:17:49,03,07,1, 11.9,1,1, 13.964, 10544.416, 483.161, 52886.509 25/08/16,06:17:49,04,07,1, 11.9,1,1, 13.964, 10544.406, 483.151, 52886.510 25/08/16,06:17:49,05,07,1, 11.9,1,1, 13.964, 10544.410, 483.143, 52886.495 25/08/16,06:17:49,06,07,1, 11.9,1,1, 13.964, 10544.425, 483.159, 52886.503 25/08/16,06:17:49,07,07,1, 11.9,1,1, 13.964, 10544.428, 483.162, 52886.505 25/08/16,06:17:49,08,07,1, 11.9,1,1, 13.964, 10544.417, 483.166, 52886.481 25/08/16,06:17:49,09,07,1, 11.9,1,1, 13.964, 10544.419, 483.162, 52886.526 25/08/16,06:17:49,10,07,1, 11.9,1,1, 13.964, 10544.403, 483.182, 52886.489 25/08/16,06:17:49,11,07,1, 11.9,1,1, 13.964, 10544.424, 483.156, 52886.500 25/08/16,06:17:49,12,07,1, 11.9,1,1, 13.964, 10544.408, 483.147, 52886.540 25/08/16,06:17:49,13,07,1, 11.9,1,1, 13.964, 10544.440, 483.155, 52886.516 25/08/16,06:17:49,14,07,1, 11.9,1,1, 13.964, 10544.412, 483.172, 52886.540 25/08/16,06:17:49,15,07,1, 11.9,1,1, 13.964, 10544.411, 483.181, 52886.524 25/08/16,06:17:49,16,07,1, 11.9,1,1, 13.964, 10544.420, 483.162, 52886.508 25/08/16,06:17:49,17,07,1, 11.9,1,1, 13.964, 10544.430, 483.179, 52886.543 25/08/16,06:17:49,18,07,1, 11.9,1,1, 13.964, 10544.420, 483.160, 52886.522 25/08/16,06:17:49,19,07,1, 11.9,1,1, 13.964, 10544.427, 483.174, 52886.525 25/08/16,06:17:50,00,07,1, 11.9,1,1, 13.961, 10544.425, 483.174, 52886.525 25/08/16,06:17:50,01,07,1, 11.9,1,1, 13.961, 10544.420, 483.152, 52886.512 25/08/16,06:17:50,02,07,1, 11.9,1,1, 13.961, 10544.408, 483.179, 52886.587 25/08/16,06:17:50,03,07,1, 11.9,1,1, 13.961, 10544.410, 483.170, 52886.538 25/08/16,06:17:50,04,07,1, 11.9,1,1, 13.961, 10544.415, 483.166, 52886.552 25/08/16,06:17:50,05,07,1, 11.9,1,1, 13.961, 10544.414, 483.156, 52886.577 25/08/16,06:17:50,06,07,1, 11.9,1,1, 13.961, 10544.447, 483.176, 52886.541 25/08/16,06:17:50,07,07,1, 11.9,1,1, 13.961, 10544.435, 483.169, 52886.530 25/08/16,06:17:50,08,07,1, 11.9,1,1, 13.961, 10544.424, 483.170, 52886.525 25/08/16,06:17:50,09,07,1, 11.9,1,1, 13.961, 10544.432, 483.169, 52886.548 25/08/16,06:17:50,10,07,1, 11.9,1,1, 13.961, 10544.414, 483.156, 52886.534 25/08/16,06:17:50,11,07,1, 11.9,1,1, 13.961, 10544.420, 483.187, 52886.542 25/08/16,06:17:50,12,07,1, 11.9,1,1, 13.961, 10544.404, 483.164, 52886.535 25/08/16,06:17:50,13,07,1, 11.9,1,1, 13.961, 10544.400, 483.179, 52886.493 25/08/16,06:17:50,14,07,1, 11.9,1,1, 13.961, 10544.404, 483.171, 52886.507 25/08/16,06:17:50,15,07,1, 11.9,1,1, 13.961, 10544.416, 483.156, 52886.524 25/08/16,06:17:50,16,07,1, 11.9,1,1, 13.961, 10544.409, 483.158, 52886.519 25/08/16,06:17:50,17,07,1, 11.9,1,1, 13.961, 10544.412, 483.173, 52886.541 25/08/16,06:17:50,18,07,1, 11.9,1,1, 13.961, 10544.402, 483.169, 52886.551 25/08/16,06:17:50,19,07,1, 11.9,1,1, 13.961, 10544.383, 483.180, 52886.542 25/08/16,06:17:51,00,07,1, 11.8,1,1, 13.963, 10544.375, 483.180, 52886.542 25/08/16,06:17:51,01,07,1, 11.8,1,1, 13.963, 10544.422, 483.200, 52886.547 25/08/16,06:17:51,02,07,1, 11.8,1,1, 13.963, 10544.434, 483.192, 52886.530 25/08/16,06:17:51,03,07,1, 11.8,1,1, 13.963, 10544.411, 483.199, 52886.554 25/08/16,06:17:51,04,07,1, 11.8,1,1, 13.963, 10544.392, 483.207, 52886.520 25/08/16,06:17:51,05,07,1, 11.8,1,1, 13.963, 10544.397, 483.204, 52886.543 25/08/16,06:17:51,06,07,1, 11.8,1,1, 13.963, 10544.411, 483.203, 52886.561 25/08/16,06:17:51,07,07,1, 11.8,1,1, 13.963, 10544.390, 483.187, 52886.516 25/08/16,06:17:51,08,07,1, 11.8,1,1, 13.963, 10544.386, 483.202, 52886.555 25/08/16,06:17:51,09,07,1, 11.8,1,1, 13.963, 10544.384, 483.178, 52886.539 25/08/16,06:17:51,10,07,1, 11.8,1,1, 13.963, 10544.401, 483.211, 52886.529 25/08/16,06:17:51,11,07,1, 11.8,1,1, 13.963, 10544.408, 483.200, 52886.542 25/08/16,06:17:51,12,07,1, 11.8,1,1, 13.963, 10544.399, 483.235, 52886.524 25/08/16,06:17:51,13,07,1, 11.8,1,1, 13.963, 10544.373, 483.217, 52886.562 25/08/16,06:17:51,14,07,1, 11.8,1,1, 13.963, 10544.401, 483.207, 52886.587 25/08/16,06:17:51,15,07,1, 11.8,1,1, 13.963, 10544.396, 483.197, 52886.596 25/08/16,06:17:51,16,07,1, 11.8,1,1, 13.963, 10544.410, 483.217, 52886.578 25/08/16,06:17:51,17,07,1, 11.8,1,1, 13.963, 10544.396, 483.232, 52886.596 25/08/16,06:17:51,18,07,1, 11.8,1,1, 13.963, 10544.396, 483.203, 52886.572 25/08/16,06:17:51,19,07,1, 11.8,1,1, 13.963, 10544.380, 483.208, 52886.547 25/08/16,06:17:52,00,07,1, 11.9,1,1, 13.963, 10544.375, 483.208, 52886.547 25/08/16,06:17:52,01,07,1, 11.9,1,1, 13.963, 10544.412, 483.224, 52886.560 25/08/16,06:17:52,02,07,1, 11.9,1,1, 13.963, 10544.388, 483.197, 52886.544 25/08/16,06:17:52,03,07,1, 11.9,1,1, 13.963, 10544.372, 483.215, 52886.572 25/08/16,06:17:52,04,07,1, 11.9,1,1, 13.963, 10544.381, 483.202, 52886.560 25/08/16,06:17:52,05,07,1, 11.9,1,1, 13.963, 10544.385, 483.224, 52886.601 25/08/16,06:17:52,06,07,1, 11.9,1,1, 13.963, 10544.381, 483.225, 52886.548 25/08/16,06:17:52,07,07,1, 11.9,1,1, 13.963, 10544.386, 483.230, 52886.533 25/08/16,06:17:52,08,07,1, 11.9,1,1, 13.963, 10544.380, 483.241, 52886.594 25/08/16,06:17:52,09,07,1, 11.9,1,1, 13.963, 10544.377, 483.233, 52886.600 25/08/16,06:17:52,10,07,1, 11.9,1,1, 13.963, 10544.381, 483.262, 52886.570 25/08/16,06:17:52,11,07,1, 11.9,1,1, 13.963, 10544.362, 483.240, 52886.612 25/08/16,06:17:52,12,07,1, 11.9,1,1, 13.963, 10544.347, 483.241, 52886.568 25/08/16,06:17:52,13,07,1, 11.9,1,1, 13.963, 10544.364, 483.240, 52886.595 25/08/16,06:17:52,14,07,1, 11.9,1,1, 13.963, 10544.374, 483.214, 52886.597 25/08/16,06:17:52,15,07,1, 11.9,1,1, 13.963, 10544.379, 483.219, 52886.589 25/08/16,06:17:52,16,07,1, 11.9,1,1, 13.963, 10544.375, 483.229, 52886.536 25/08/16,06:17:52,17,07,1, 11.9,1,1, 13.963, 10544.382, 483.246, 52886.571 25/08/16,06:17:52,18,07,1, 11.9,1,1, 13.963, 10544.360, 483.245, 52886.572 25/08/16,06:17:52,19,07,1, 11.9,1,1, 13.963, 10544.361, 483.249, 52886.634 25/08/16,06:17:53,00,07,1, 12.0,1,1, 13.959, 10544.358, 483.249, 52886.634 25/08/16,06:17:53,01,07,1, 12.0,1,1, 13.959, 10544.361, 483.238, 52886.601 25/08/16,06:17:53,02,07,1, 12.0,1,1, 13.959, 10544.357, 483.263, 52886.577 25/08/16,06:17:53,03,07,1, 12.0,1,1, 13.959, 10544.375, 483.241, 52886.594 25/08/16,06:17:53,04,07,1, 12.0,1,1, 13.959, 10544.374, 483.262, 52886.622 25/08/16,06:17:53,05,07,1, 12.0,1,1, 13.959, 10544.354, 483.281, 52886.600 25/08/16,06:17:53,06,07,1, 12.0,1,1, 13.959, 10544.354, 483.258, 52886.586 25/08/16,06:17:53,07,07,1, 12.0,1,1, 13.959, 10544.331, 483.275, 52886.593 25/08/16,06:17:53,08,07,1, 12.0,1,1, 13.959, 10544.357, 483.249, 52886.600 25/08/16,06:17:53,09,07,1, 12.0,1,1, 13.959, 10544.359, 483.257, 52886.592 25/08/16,06:17:53,10,07,1, 12.0,1,1, 13.959, 10544.347, 483.263, 52886.589 25/08/16,06:17:53,11,07,1, 12.0,1,1, 13.959, 10544.357, 483.257, 52886.570 25/08/16,06:17:53,12,07,1, 12.0,1,1, 13.959, 10544.347, 483.265, 52886.648 25/08/16,06:17:53,13,07,1, 12.0,1,1, 13.959, 10544.347, 483.261, 52886.596 25/08/16,06:17:53,14,07,1, 12.0,1,1, 13.959, 10544.327, 483.270, 52886.609 25/08/16,06:17:53,15,07,1, 12.0,1,1, 13.959, 10544.324, 483.281, 52886.610 25/08/16,06:17:53,16,07,1, 12.0,1,1, 13.959, 10544.328, 483.287, 52886.598 25/08/16,06:17:53,17,07,1, 12.0,1,1, 13.959, 10544.326, 483.282, 52886.573 25/08/16,06:17:53,18,07,1, 12.0,1,1, 13.959, 10544.331, 483.293, 52886.605 25/08/16,06:17:53,19,07,1, 12.0,1,1, 13.959, 10544.326, 483.316, 52886.610 25/08/16,06:17:54,00,07,1, 11.9,1,1, 13.959, 10544.325, 483.316, 52886.610 25/08/16,06:17:54,01,07,1, 11.9,1,1, 13.959, 10544.300, 483.325, 52886.595 25/08/16,06:17:54,02,07,1, 11.9,1,1, 13.959, 10544.334, 483.325, 52886.588 25/08/16,06:17:54,03,07,1, 11.9,1,1, 13.959, 10544.306, 483.323, 52886.586 25/08/16,06:17:54,04,07,1, 11.9,1,1, 13.959, 10544.312, 483.304, 52886.600 25/08/16,06:17:54,05,07,1, 11.9,1,1, 13.959, 10544.278, 483.294, 52886.464 25/08/16,06:17:54,06,07,1, 11.9,1,1, 13.959, 10544.277, 483.299, 52886.574 25/08/16,06:17:54,07,07,1, 11.9,1,1, 13.959, 10544.286, 483.308, 52886.573 25/08/16,06:17:54,08,07,1, 11.9,1,1, 13.959, 10544.290, 483.317, 52886.590 25/08/16,06:17:54,09,07,1, 11.9,1,1, 13.959, 10544.303, 483.325, 52886.649 25/08/16,06:17:54,10,07,1, 11.9,1,1, 13.959, 10544.296, 483.341, 52886.631 25/08/16,06:17:54,11,07,1, 11.9,1,1, 13.959, 10544.329, 483.322, 52886.641 25/08/16,06:17:54,12,07,1, 11.9,1,1, 13.959, 10544.307, 483.341, 52886.629 25/08/16,06:17:54,13,07,1, 11.9,1,1, 13.959, 10544.293, 483.345, 52886.641 25/08/16,06:17:54,14,07,1, 11.9,1,1, 13.959, 10544.297, 483.347, 52886.613 25/08/16,06:17:54,15,07,1, 11.9,1,1, 13.959, 10544.279, 483.355, 52886.620 25/08/16,06:17:54,16,07,1, 11.9,1,1, 13.959, 10544.290, 483.362, 52886.622 25/08/16,06:17:54,17,07,1, 11.9,1,1, 13.959, 10544.281, 483.339, 52886.638 25/08/16,06:17:54,18,07,1, 11.9,1,1, 13.959, 10544.260, 483.310, 52886.628 25/08/16,06:17:54,19,07,1, 11.9,1,1, 13.959, 10544.273, 483.343, 52886.603 25/08/16,06:17:55,00,07,1, 11.9,1,1, 13.961, 10544.267, 483.343, 52886.603 25/08/16,06:17:55,01,07,1, 11.9,1,1, 13.961, 10544.285, 483.348, 52886.618 25/08/16,06:17:55,02,07,1, 11.9,1,1, 13.961, 10544.283, 483.345, 52886.634 25/08/16,06:17:55,03,07,1, 11.9,1,1, 13.961, 10544.272, 483.376, 52886.617 25/08/16,06:17:55,04,07,1, 11.9,1,1, 13.961, 10544.272, 483.414, 52886.617 25/08/16,06:17:55,05,07,1, 11.9,1,1, 13.961, 10544.296, 483.395, 52886.618 25/08/16,06:17:55,06,07,1, 11.9,1,1, 13.961, 10544.252, 483.399, 52886.655 25/08/16,06:17:55,07,07,1, 11.9,1,1, 13.961, 10544.258, 483.399, 52886.641 25/08/16,06:17:55,08,07,1, 11.9,1,1, 13.961, 10544.259, 483.398, 52886.585 25/08/16,06:17:55,09,07,1, 11.9,1,1, 13.961, 10544.248, 483.392, 52886.632 25/08/16,06:17:55,10,07,1, 11.9,1,1, 13.961, 10544.238, 483.391, 52886.645 25/08/16,06:17:55,11,07,1, 11.9,1,1, 13.961, 10544.257, 483.408, 52886.636 25/08/16,06:17:55,12,07,1, 11.9,1,1, 13.961, 10544.247, 483.386, 52886.639 25/08/16,06:17:55,13,07,1, 11.9,1,1, 13.961, 10544.226, 483.380, 52886.633 25/08/16,06:17:55,14,07,1, 11.9,1,1, 13.961, 10544.242, 483.396, 52886.635 25/08/16,06:17:55,15,07,1, 11.9,1,1, 13.961, 10544.236, 483.412, 52886.682 25/08/16,06:17:55,16,07,1, 11.9,1,1, 13.961, 10544.218, 483.414, 52886.640 25/08/16,06:17:55,17,07,1, 11.9,1,1, 13.961, 10544.196, 483.426, 52886.645 25/08/16,06:17:55,18,07,1, 11.9,1,1, 13.961, 10544.189, 483.415, 52886.622 25/08/16,06:17:55,19,07,1, 11.9,1,1, 13.961, 10544.192, 483.410, 52886.629 25/08/16,06:17:56,00,07,1, 11.9,1,1, 13.961, 10544.192, 483.410, 52886.629 25/08/16,06:17:56,01,07,1, 11.9,1,1, 13.961, 10544.221, 483.437, 52886.608 25/08/16,06:17:56,02,07,1, 11.9,1,1, 13.961, 10544.197, 483.427, 52886.622 25/08/16,06:17:56,03,07,1, 11.9,1,1, 13.961, 10544.197, 483.425, 52886.646 25/08/16,06:17:56,04,07,1, 11.9,1,1, 13.961, 10544.207, 483.441, 52886.627 25/08/16,06:17:56,05,07,1, 11.9,1,1, 13.961, 10544.208, 483.453, 52886.640 25/08/16,06:17:56,06,07,1, 11.9,1,1, 13.961, 10544.209, 483.430, 52886.617 25/08/16,06:17:56,07,07,1, 11.9,1,1, 13.961, 10544.209, 483.436, 52886.627 25/08/16,06:17:56,08,07,1, 11.9,1,1, 13.961, 10544.202, 483.438, 52886.654 25/08/16,06:17:56,09,07,1, 11.9,1,1, 13.961, 10544.188, 483.452, 52886.669 25/08/16,06:17:56,10,07,1, 11.9,1,1, 13.961, 10544.182, 483.441, 52886.663 25/08/16,06:17:56,11,07,1, 11.9,1,1, 13.961, 10544.177, 483.441, 52886.653 25/08/16,06:17:56,12,07,1, 11.9,1,1, 13.961, 10544.181, 483.451, 52886.629 25/08/16,06:17:56,13,07,1, 11.9,1,1, 13.961, 10544.170, 483.462, 52886.642 25/08/16,06:17:56,14,07,1, 11.9,1,1, 13.961, 10544.172, 483.469, 52886.680 25/08/16,06:17:56,15,07,1, 11.9,1,1, 13.961, 10544.184, 483.465, 52886.608 25/08/16,06:17:56,16,07,1, 11.9,1,1, 13.961, 10544.167, 483.474, 52886.656 25/08/16,06:17:56,17,07,1, 11.9,1,1, 13.961, 10544.185, 483.465, 52886.639 25/08/16,06:17:56,18,07,1, 11.9,1,1, 13.961, 10544.160, 483.478, 52886.633 25/08/16,06:17:56,19,07,1, 11.9,1,1, 13.961, 10544.158, 483.493, 52886.625 25/08/16,06:17:57,00,07,1, 11.9,1,1, 13.961, 10544.150, 483.493, 52886.625 25/08/16,06:17:57,01,07,1, 11.9,1,1, 13.961, 10544.114, 483.469, 52886.609 25/08/16,06:17:57,02,07,1, 11.9,1,1, 13.961, 10544.107, 483.595, 52887.031 25/08/16,06:17:57,03,07,1, 11.9,1,1, 13.961, 10544.120, 483.605, 52887.063 25/08/16,06:17:57,04,07,1, 11.9,1,1, 13.961, 10544.121, 483.603, 52887.096 25/08/16,06:17:57,05,07,1, 11.9,1,1, 13.961, 10544.151, 483.598, 52887.093 25/08/16,06:17:57,06,07,1, 11.9,1,1, 13.961, 10544.126, 483.619, 52887.068 25/08/16,06:17:57,07,07,1, 11.9,1,1, 13.961, 10544.133, 483.610, 52887.010 25/08/16,06:17:57,08,07,1, 11.9,1,1, 13.961, 10544.133, 483.615, 52887.066 25/08/16,06:17:57,09,07,1, 11.9,1,1, 13.961, 10544.134, 483.619, 52887.026 25/08/16,06:17:57,10,07,1, 11.9,1,1, 13.961, 10544.104, 483.627, 52887.030 25/08/16,06:17:57,11,07,1, 11.9,1,1, 13.961, 10544.119, 483.625, 52887.042 25/08/16,06:17:57,12,07,1, 11.9,1,1, 13.961, 10544.108, 483.610, 52887.075 25/08/16,06:17:57,13,07,1, 11.9,1,1, 13.961, 10544.106, 483.628, 52887.065 25/08/16,06:17:57,14,07,1, 11.9,1,1, 13.961, 10544.087, 483.621, 52887.070 25/08/16,06:17:57,15,07,1, 11.9,1,1, 13.961, 10544.076, 483.614, 52887.043 25/08/16,06:17:57,16,07,1, 11.9,1,1, 13.961, 10544.076, 483.625, 52887.049 25/08/16,06:17:57,17,07,1, 11.9,1,1, 13.961, 10544.074, 483.645, 52887.069 25/08/16,06:17:57,18,07,1, 11.9,1,1, 13.961, 10544.082, 483.646, 52887.077 25/08/16,06:17:57,19,07,1, 11.9,1,1, 13.961, 10544.054, 483.643, 52887.032 25/08/16,06:17:58,00,07,1, 12.0,1,1, 13.962, 10544.050, 483.643, 52887.032 25/08/16,06:17:58,01,07,1, 12.0,1,1, 13.962, 10544.049, 483.683, 52887.064 25/08/16,06:17:58,02,07,1, 12.0,1,1, 13.962, 10544.064, 483.672, 52887.023 25/08/16,06:17:58,03,07,1, 12.0,1,1, 13.962, 10544.082, 483.657, 52887.070 25/08/16,06:17:58,04,07,1, 12.0,1,1, 13.962, 10544.048, 483.672, 52887.057 25/08/16,06:17:58,05,07,1, 12.0,1,1, 13.962, 10544.046, 483.670, 52887.055 25/08/16,06:17:58,06,07,1, 12.0,1,1, 13.962, 10544.050, 483.676, 52887.070 25/08/16,06:17:58,07,07,1, 12.0,1,1, 13.962, 10544.041, 483.701, 52887.053 25/08/16,06:17:58,08,07,1, 12.0,1,1, 13.962, 10544.067, 483.709, 52887.096 25/08/16,06:17:58,09,07,1, 12.0,1,1, 13.962, 10544.025, 483.701, 52887.086 25/08/16,06:17:58,10,07,1, 12.0,1,1, 13.962, 10544.025, 483.694, 52887.076 25/08/16,06:17:58,11,07,1, 12.0,1,1, 13.962, 10544.011, 483.708, 52887.059 25/08/16,06:17:58,12,07,1, 12.0,1,1, 13.962, 10544.001, 483.718, 52887.090 25/08/16,06:17:58,13,07,1, 12.0,1,1, 13.962, 10544.009, 483.714, 52887.074 25/08/16,06:17:58,14,07,1, 12.0,1,1, 13.962, 10544.028, 483.702, 52887.046 25/08/16,06:17:58,15,07,1, 12.0,1,1, 13.962, 10543.993, 483.716, 52887.044 25/08/16,06:17:58,16,07,1, 12.0,1,1, 13.962, 10544.000, 483.715, 52887.042 25/08/16,06:17:58,17,07,1, 12.0,1,1, 13.962, 10544.023, 483.718, 52887.060 25/08/16,06:17:58,18,07,1, 12.0,1,1, 13.962, 10544.002, 483.736, 52887.096 25/08/16,06:17:58,19,07,1, 12.0,1,1, 13.962, 10544.004, 483.743, 52887.061 25/08/16,06:17:59,00,08,1, 11.9,1,1, 13.962, 10544.000, 483.743, 52887.061 25/08/16,06:17:59,01,08,1, 11.9,1,1, 13.962, 10543.997, 483.734, 52887.073 25/08/16,06:17:59,02,08,1, 11.9,1,1, 13.962, 10543.996, 483.741, 52887.092 25/08/16,06:17:59,03,08,1, 11.9,1,1, 13.962, 10543.997, 483.754, 52887.042 25/08/16,06:17:59,04,08,1, 11.9,1,1, 13.962, 10543.977, 483.746, 52887.032 25/08/16,06:17:59,05,08,1, 11.9,1,1, 13.962, 10543.976, 483.759, 52887.064 25/08/16,06:17:59,06,08,1, 11.9,1,1, 13.962, 10543.958, 483.762, 52887.041 25/08/16,06:17:59,07,08,1, 11.9,1,1, 13.962, 10543.969, 483.760, 52887.048 25/08/16,06:17:59,08,08,1, 11.9,1,1, 13.962, 10543.948, 483.768, 52887.075 25/08/16,06:17:59,09,08,1, 11.9,1,1, 13.962, 10543.965, 483.768, 52887.062 25/08/16,06:17:59,10,08,1, 11.9,1,1, 13.962, 10543.963, 483.778, 52887.077 25/08/16,06:17:59,11,08,1, 11.9,1,1, 13.962, 10543.935, 483.780, 52887.066 25/08/16,06:17:59,12,08,1, 11.9,1,1, 13.962, 10543.945, 483.787, 52887.082 25/08/16,06:17:59,13,08,1, 11.9,1,1, 13.962, 10543.919, 483.782, 52887.084 25/08/16,06:17:59,14,08,1, 11.9,1,1, 13.962, 10543.926, 483.787, 52887.058 25/08/16,06:17:59,15,08,1, 11.9,1,1, 13.962, 10543.928, 483.789, 52887.105 25/08/16,06:17:59,16,08,1, 11.9,1,1, 13.962, 10543.912, 483.783, 52887.063 25/08/16,06:17:59,17,08,1, 11.9,1,1, 13.962, 10543.900, 483.777, 52887.031 25/08/16,06:17:59,18,08,1, 11.9,1,1, 13.962, 10543.914, 483.779, 52887.063 25/08/16,06:17:59,19,08,1, 11.9,1,1, 13.962, 10543.917, 483.814, 52887.051 25/08/16,06:18:00,00,07,1, 11.9,1,1, 13.958, 10543.916, 483.814, 52887.051 25/08/16,06:18:00,01,07,1, 11.9,1,1, 13.958, 10543.908, 483.814, 52887.097 25/08/16,06:18:00,02,07,1, 11.9,1,1, 13.958, 10543.913, 483.745, 52886.758 25/08/16,06:18:00,03,07,1, 11.9,1,1, 13.958, 10543.903, 483.708, 52886.683 25/08/16,06:18:00,04,07,1, 11.9,1,1, 13.958, 10543.898, 483.721, 52886.700 25/08/16,06:18:00,05,07,1, 11.9,1,1, 13.958, 10543.895, 483.712, 52886.667 25/08/16,06:18:00,06,07,1, 11.9,1,1, 13.958, 10543.879, 483.695, 52886.699 25/08/16,06:18:00,07,07,1, 11.9,1,1, 13.958, 10543.865, 483.709, 52886.662 25/08/16,06:18:00,08,07,1, 11.9,1,1, 13.958, 10543.850, 483.736, 52886.676 25/08/16,06:18:00,09,07,1, 11.9,1,1, 13.958, 10543.849, 483.726, 52886.650 25/08/16,06:18:00,10,07,1, 11.9,1,1, 13.958, 10543.867, 483.730, 52886.650 25/08/16,06:18:00,11,07,1, 11.9,1,1, 13.958, 10543.851, 483.740, 52886.685 25/08/16,06:18:00,12,07,1, 11.9,1,1, 13.958, 10543.835, 483.753, 52886.673 25/08/16,06:18:00,13,07,1, 11.9,1,1, 13.958, 10543.864, 483.748, 52886.694 25/08/16,06:18:00,14,07,1, 11.9,1,1, 13.958, 10543.831, 483.729, 52886.694 25/08/16,06:18:00,15,07,1, 11.9,1,1, 13.958, 10543.824, 483.754, 52886.675 25/08/16,06:18:00,16,07,1, 11.9,1,1, 13.958, 10543.855, 483.767, 52886.709 25/08/16,06:18:00,17,07,1, 11.9,1,1, 13.958, 10543.822, 483.774, 52886.690 25/08/16,06:18:00,18,07,1, 11.9,1,1, 13.958, 10543.828, 483.762, 52886.700 25/08/16,06:18:00,19,07,1, 11.9,1,1, 13.958, 10543.815, 483.763, 52886.673 25/08/16,06:18:01,00,08,1, 11.9,1,1, 13.959, 10543.808, 483.763, 52886.673 25/08/16,06:18:01,01,08,1, 11.9,1,1, 13.959, 10543.801, 483.776, 52886.733 25/08/16,06:18:01,02,08,1, 11.9,1,1, 13.959, 10543.792, 483.794, 52886.692 25/08/16,06:18:01,03,08,1, 11.9,1,1, 13.959, 10543.796, 483.743, 52886.675 25/08/16,06:18:01,04,08,1, 11.9,1,1, 13.959, 10543.778, 483.780, 52886.654 25/08/16,06:18:01,05,08,1, 11.9,1,1, 13.959, 10543.790, 483.788, 52886.656 25/08/16,06:18:01,06,08,1, 11.9,1,1, 13.959, 10543.780, 483.791, 52886.733 25/08/16,06:18:01,07,08,1, 11.9,1,1, 13.959, 10543.778, 483.781, 52886.757 25/08/16,06:18:01,08,08,1, 11.9,1,1, 13.959, 10543.811, 483.793, 52886.723 25/08/16,06:18:01,09,08,1, 11.9,1,1, 13.959, 10543.778, 483.817, 52886.733 25/08/16,06:18:01,10,08,1, 11.9,1,1, 13.959, 10543.798, 483.794, 52886.701 25/08/16,06:18:01,11,08,1, 11.9,1,1, 13.959, 10543.762, 483.829, 52886.693 25/08/16,06:18:01,12,08,1, 11.9,1,1, 13.959, 10543.791, 483.814, 52886.712 25/08/16,06:18:01,13,08,1, 11.9,1,1, 13.959, 10543.743, 483.807, 52886.675 25/08/16,06:18:01,14,08,1, 11.9,1,1, 13.959, 10543.755, 483.819, 52886.682 25/08/16,06:18:01,15,08,1, 11.9,1,1, 13.959, 10543.756, 483.823, 52886.650 25/08/16,06:18:01,16,08,1, 11.9,1,1, 13.959, 10543.742, 483.807, 52886.688 25/08/16,06:18:01,17,08,1, 11.9,1,1, 13.959, 10543.717, 483.816, 52886.690 25/08/16,06:18:01,18,08,1, 11.9,1,1, 13.959, 10543.724, 483.832, 52886.718 25/08/16,06:18:01,19,08,1, 11.9,1,1, 13.959, 10543.732, 483.852, 52886.732 25/08/16,06:18:02,00,07,1, 12.0,1,1, 13.964, 10543.724, 483.852, 52886.732 25/08/16,06:18:02,01,07,1, 12.0,1,1, 13.964, 10543.725, 483.851, 52886.669 25/08/16,06:18:02,02,07,1, 12.0,1,1, 13.964, 10543.723, 483.845, 52886.664 25/08/16,06:18:02,03,07,1, 12.0,1,1, 13.964, 10543.694, 483.855, 52886.675 25/08/16,06:18:02,04,07,1, 12.0,1,1, 13.964, 10543.698, 483.873, 52886.721 25/08/16,06:18:02,05,07,1, 12.0,1,1, 13.964, 10543.731, 483.856, 52886.695 25/08/16,06:18:02,06,07,1, 12.0,1,1, 13.964, 10543.696, 483.867, 52886.688 25/08/16,06:18:02,07,07,1, 12.0,1,1, 13.964, 10543.680, 483.884, 52886.667 25/08/16,06:18:02,08,07,1, 12.0,1,1, 13.964, 10543.658, 483.892, 52886.719 25/08/16,06:18:02,09,07,1, 12.0,1,1, 13.964, 10543.655, 483.873, 52886.706 25/08/16,06:18:02,10,07,1, 12.0,1,1, 13.964, 10543.691, 483.865, 52886.705 25/08/16,06:18:02,11,07,1, 12.0,1,1, 13.964, 10543.663, 483.869, 52886.685 25/08/16,06:18:02,12,07,1, 12.0,1,1, 13.964, 10543.678, 483.880, 52886.670 25/08/16,06:18:02,13,07,1, 12.0,1,1, 13.964, 10543.666, 483.897, 52886.670 25/08/16,06:18:02,14,07,1, 12.0,1,1, 13.964, 10543.701, 483.901, 52886.735 25/08/16,06:18:02,15,07,1, 12.0,1,1, 13.964, 10543.662, 483.898, 52886.713 25/08/16,06:18:02,16,07,1, 12.0,1,1, 13.964, 10543.661, 483.918, 52886.692 25/08/16,06:18:02,17,07,1, 12.0,1,1, 13.964, 10543.645, 483.927, 52886.732 25/08/16,06:18:02,18,07,1, 12.0,1,1, 13.964, 10543.651, 483.930, 52886.724 25/08/16,06:18:02,19,07,1, 12.0,1,1, 13.964, 10543.653, 483.930, 52886.719 25/08/16,06:18:03,00,07,1, 11.9,1,1, 13.962, 10543.649, 483.930, 52886.719 25/08/16,06:18:03,01,07,1, 11.9,1,1, 13.962, 10543.641, 483.916, 52886.696 25/08/16,06:18:03,02,07,1, 11.9,1,1, 13.962, 10543.626, 483.921, 52886.714 25/08/16,06:18:03,03,07,1, 11.9,1,1, 13.962, 10543.634, 483.914, 52886.727 25/08/16,06:18:03,04,07,1, 11.9,1,1, 13.962, 10543.609, 483.916, 52886.741 25/08/16,06:18:03,05,07,1, 11.9,1,1, 13.962, 10543.626, 483.896, 52886.721 25/08/16,06:18:03,06,07,1, 11.9,1,1, 13.962, 10543.607, 483.902, 52886.754 25/08/16,06:18:03,07,07,1, 11.9,1,1, 13.962, 10543.591, 483.913, 52886.682 25/08/16,06:18:03,08,07,1, 11.9,1,1, 13.962, 10543.644, 483.923, 52886.704 25/08/16,06:18:03,09,07,1, 11.9,1,1, 13.962, 10543.609, 483.945, 52886.717 25/08/16,06:18:03,10,07,1, 11.9,1,1, 13.962, 10543.591, 483.955, 52886.675 25/08/16,06:18:03,11,07,1, 11.9,1,1, 13.962, 10543.589, 483.956, 52886.710 25/08/16,06:18:03,12,07,1, 11.9,1,1, 13.962, 10543.582, 483.974, 52886.693 25/08/16,06:18:03,13,07,1, 11.9,1,1, 13.962, 10543.605, 483.957, 52886.708 25/08/16,06:18:03,14,07,1, 11.9,1,1, 13.962, 10543.581, 483.956, 52886.740 25/08/16,06:18:03,15,07,1, 11.9,1,1, 13.962, 10543.553, 483.970, 52886.718 25/08/16,06:18:03,16,07,1, 11.9,1,1, 13.962, 10543.559, 483.961, 52886.704 25/08/16,06:18:03,17,07,1, 11.9,1,1, 13.962, 10543.561, 483.975, 52886.696 25/08/16,06:18:03,18,07,1, 11.9,1,1, 13.962, 10543.561, 483.979, 52886.681 25/08/16,06:18:03,19,07,1, 11.9,1,1, 13.962, 10543.541, 483.962, 52886.701 25/08/16,06:18:04,00,07,1, 11.9,1,1, 13.960, 10543.532, 483.962, 52886.701 25/08/16,06:18:04,01,07,1, 11.9,1,1, 13.960, 10543.563, 483.971, 52886.718 25/08/16,06:18:04,02,07,1, 11.9,1,1, 13.960, 10543.559, 483.983, 52886.668 25/08/16,06:18:04,03,07,1, 11.9,1,1, 13.960, 10543.542, 483.995, 52886.669 25/08/16,06:18:04,04,07,1, 11.9,1,1, 13.960, 10543.527, 483.990, 52886.691 25/08/16,06:18:04,05,07,1, 11.9,1,1, 13.960, 10543.520, 483.993, 52886.746 25/08/16,06:18:04,06,07,1, 11.9,1,1, 13.960, 10543.505, 484.005, 52886.698 25/08/16,06:18:04,07,07,1, 11.9,1,1, 13.960, 10543.519, 483.986, 52886.702 25/08/16,06:18:04,08,07,1, 11.9,1,1, 13.960, 10543.517, 483.995, 52886.729 25/08/16,06:18:04,09,07,1, 11.9,1,1, 13.960, 10543.527, 484.005, 52886.709 25/08/16,06:18:04,10,07,1, 11.9,1,1, 13.960, 10543.518, 484.034, 52886.718 25/08/16,06:18:04,11,07,1, 11.9,1,1, 13.960, 10543.522, 483.987, 52886.735 25/08/16,06:18:04,12,07,1, 11.9,1,1, 13.960, 10543.489, 483.998, 52886.689 25/08/16,06:18:04,13,07,1, 11.9,1,1, 13.960, 10543.508, 484.029, 52886.709 25/08/16,06:18:04,14,07,1, 11.9,1,1, 13.960, 10543.493, 484.013, 52886.719 25/08/16,06:18:04,15,07,1, 11.9,1,1, 13.960, 10543.477, 484.016, 52886.671 25/08/16,06:18:04,16,07,1, 11.9,1,1, 13.960, 10543.483, 484.024, 52886.716 25/08/16,06:18:04,17,07,1, 11.9,1,1, 13.960, 10543.490, 484.047, 52886.713 25/08/16,06:18:04,18,07,1, 11.9,1,1, 13.960, 10543.472, 484.032, 52886.658 25/08/16,06:18:04,19,07,1, 11.9,1,1, 13.960, 10543.485, 484.051, 52886.743 25/08/16,06:18:05,00,07,1, 11.9,1,1, 13.961, 10543.482, 484.051, 52886.743 25/08/16,06:18:05,01,07,1, 11.9,1,1, 13.961, 10543.476, 484.059, 52886.708 25/08/16,06:18:05,02,07,1, 11.9,1,1, 13.961, 10543.459, 484.059, 52886.725 25/08/16,06:18:05,03,07,1, 11.9,1,1, 13.961, 10543.462, 484.055, 52886.705 25/08/16,06:18:05,04,07,1, 11.9,1,1, 13.961, 10543.455, 484.062, 52886.679 25/08/16,06:18:05,05,07,1, 11.9,1,1, 13.961, 10543.451, 484.066, 52886.725 25/08/16,06:18:05,06,07,1, 11.9,1,1, 13.961, 10543.437, 484.067, 52886.732 25/08/16,06:18:05,07,07,1, 11.9,1,1, 13.961, 10543.440, 484.070, 52886.720 25/08/16,06:18:05,08,07,1, 11.9,1,1, 13.961, 10543.461, 484.072, 52886.695 25/08/16,06:18:05,09,07,1, 11.9,1,1, 13.961, 10543.425, 484.069, 52886.690 25/08/16,06:18:05,10,07,1, 11.9,1,1, 13.961, 10543.430, 484.080, 52886.725 25/08/16,06:18:05,11,07,1, 11.9,1,1, 13.961, 10543.435, 484.068, 52886.700 25/08/16,06:18:05,12,07,1, 11.9,1,1, 13.961, 10543.410, 484.085, 52886.682 25/08/16,06:18:05,13,07,1, 11.9,1,1, 13.961, 10543.424, 484.076, 52886.661 25/08/16,06:18:05,14,07,1, 11.9,1,1, 13.961, 10543.415, 484.096, 52886.715 25/08/16,06:18:05,15,07,1, 11.9,1,1, 13.961, 10543.419, 484.101, 52886.713 25/08/16,06:18:05,16,07,1, 11.9,1,1, 13.961, 10543.402, 484.090, 52886.712 25/08/16,06:18:05,17,07,1, 11.9,1,1, 13.961, 10543.402, 484.106, 52886.713 25/08/16,06:18:05,18,07,1, 11.9,1,1, 13.961, 10543.413, 484.120, 52886.701 25/08/16,06:18:05,19,07,1, 11.9,1,1, 13.961, 10543.415, 484.110, 52886.744 25/08/16,06:18:06,00,07,1, 11.9,1,1, 13.962, 10543.407, 484.110, 52886.744 25/08/16,06:18:06,01,07,1, 11.9,1,1, 13.962, 10543.423, 484.119, 52886.615 25/08/16,06:18:06,02,07,1, 11.9,1,1, 13.962, 10543.394, 484.105, 52886.707 25/08/16,06:18:06,03,07,1, 11.9,1,1, 13.962, 10543.405, 484.106, 52886.672 25/08/16,06:18:06,04,07,1, 11.9,1,1, 13.962, 10543.386, 484.105, 52886.668 25/08/16,06:18:06,05,07,1, 11.9,1,1, 13.962, 10543.392, 484.132, 52886.709 25/08/16,06:18:06,06,07,1, 11.9,1,1, 13.962, 10543.374, 484.096, 52886.628 25/08/16,06:18:06,07,07,1, 11.9,1,1, 13.962, 10543.375, 484.118, 52886.663 25/08/16,06:18:06,08,07,1, 11.9,1,1, 13.962, 10543.380, 484.117, 52886.679 25/08/16,06:18:06,09,07,1, 11.9,1,1, 13.962, 10543.366, 484.131, 52886.679 25/08/16,06:18:06,10,07,1, 11.9,1,1, 13.962, 10543.374, 484.141, 52886.725 25/08/16,06:18:06,11,07,1, 11.9,1,1, 13.962, 10543.371, 484.117, 52886.698 25/08/16,06:18:06,12,07,1, 11.9,1,1, 13.962, 10543.374, 484.117, 52886.638 25/08/16,06:18:06,13,07,1, 11.9,1,1, 13.962, 10543.356, 484.142, 52886.711 25/08/16,06:18:06,14,07,1, 11.9,1,1, 13.962, 10543.344, 484.128, 52886.709 25/08/16,06:18:06,15,07,1, 11.9,1,1, 13.962, 10543.343, 484.157, 52886.807 25/08/16,06:18:06,16,07,1, 11.9,1,1, 13.962, 10543.337, 484.141, 52886.734 25/08/16,06:18:06,17,07,1, 11.9,1,1, 13.962, 10543.345, 484.161, 52886.699 25/08/16,06:18:06,18,07,1, 11.9,1,1, 13.962, 10543.341, 484.152, 52886.707 25/08/16,06:18:06,19,07,1, 11.9,1,1, 13.962, 10543.321, 484.151, 52886.692 25/08/16,06:18:07,00,07,1, 11.9,1,1, 13.963, 10543.315, 484.151, 52886.692 25/08/16,06:18:07,01,07,1, 11.9,1,1, 13.963, 10543.349, 484.149, 52886.691 25/08/16,06:18:07,02,07,1, 11.9,1,1, 13.963, 10543.372, 484.146, 52886.701 25/08/16,06:18:07,03,07,1, 11.9,1,1, 13.963, 10543.344, 484.182, 52886.680 25/08/16,06:18:07,04,07,1, 11.9,1,1, 13.963, 10543.320, 484.159, 52886.687 25/08/16,06:18:07,05,07,1, 11.9,1,1, 13.963, 10543.334, 484.163, 52886.663 25/08/16,06:18:07,06,07,1, 11.9,1,1, 13.963, 10543.329, 484.194, 52886.653 25/08/16,06:18:07,07,07,1, 11.9,1,1, 13.963, 10543.320, 484.177, 52886.686 25/08/16,06:18:07,08,07,1, 11.9,1,1, 13.963, 10543.338, 484.182, 52886.721 25/08/16,06:18:07,09,07,1, 11.9,1,1, 13.963, 10543.320, 484.193, 52886.679 25/08/16,06:18:07,10,07,1, 11.9,1,1, 13.963, 10543.320, 484.168, 52886.719 25/08/16,06:18:07,11,07,1, 11.9,1,1, 13.963, 10543.295, 484.178, 52886.716 25/08/16,06:18:07,12,07,1, 11.9,1,1, 13.963, 10543.325, 484.185, 52886.666 25/08/16,06:18:07,13,07,1, 11.9,1,1, 13.963, 10543.301, 484.188, 52886.677 25/08/16,06:18:07,14,07,1, 11.9,1,1, 13.963, 10543.307, 484.198, 52886.687 25/08/16,06:18:07,15,07,1, 11.9,1,1, 13.963, 10543.303, 484.187, 52886.696 25/08/16,06:18:07,16,07,1, 11.9,1,1, 13.963, 10543.280, 484.205, 52886.706 25/08/16,06:18:07,17,07,1, 11.9,1,1, 13.963, 10543.301, 484.203, 52886.700 25/08/16,06:18:07,18,07,1, 11.9,1,1, 13.963, 10543.289, 484.207, 52886.723 25/08/16,06:18:07,19,07,1, 11.9,1,1, 13.963, 10543.287, 484.227, 52886.706 25/08/16,06:18:08,00,07,1, 11.9,1,1, 13.961, 10543.282, 484.227, 52886.706 25/08/16,06:18:08,01,07,1, 11.9,1,1, 13.961, 10543.305, 484.217, 52886.695 25/08/16,06:18:08,02,07,1, 11.9,1,1, 13.961, 10543.302, 484.226, 52886.708 25/08/16,06:18:08,03,07,1, 11.9,1,1, 13.961, 10543.275, 484.221, 52886.761 25/08/16,06:18:08,04,07,1, 11.9,1,1, 13.961, 10543.302, 484.209, 52886.713 25/08/16,06:18:08,05,07,1, 11.9,1,1, 13.961, 10543.265, 484.198, 52886.697 25/08/16,06:18:08,06,07,1, 11.9,1,1, 13.961, 10543.273, 484.229, 52886.665 25/08/16,06:18:08,07,07,1, 11.9,1,1, 13.961, 10543.284, 484.231, 52886.676 25/08/16,06:18:08,08,07,1, 11.9,1,1, 13.961, 10543.266, 484.259, 52886.679 25/08/16,06:18:08,09,07,1, 11.9,1,1, 13.961, 10543.252, 484.225, 52886.652 25/08/16,06:18:08,10,07,1, 11.9,1,1, 13.961, 10543.252, 484.224, 52886.640 25/08/16,06:18:08,11,07,1, 11.9,1,1, 13.961, 10543.256, 484.239, 52886.703 25/08/16,06:18:08,12,07,1, 11.9,1,1, 13.961, 10543.253, 484.254, 52886.701 25/08/16,06:18:08,13,07,1, 11.9,1,1, 13.961, 10543.254, 484.245, 52886.645 25/08/16,06:18:08,14,07,1, 11.9,1,1, 13.961, 10543.249, 484.249, 52886.690 25/08/16,06:18:08,15,07,1, 11.9,1,1, 13.961, 10543.260, 484.265, 52886.641 25/08/16,06:18:08,16,07,1, 11.9,1,1, 13.961, 10543.259, 484.262, 52886.651 25/08/16,06:18:08,17,07,1, 11.9,1,1, 13.961, 10543.246, 484.256, 52886.644 25/08/16,06:18:08,18,07,1, 11.9,1,1, 13.961, 10543.231, 484.265, 52886.657 25/08/16,06:18:08,19,07,1, 11.9,1,1, 13.961, 10543.243, 484.243, 52886.639 25/08/16,06:18:09,00,08,1, 11.9,1,1, 13.965, 10543.240, 484.243, 52886.639 25/08/16,06:18:09,01,08,1, 11.9,1,1, 13.965, 10543.242, 484.259, 52886.692 25/08/16,06:18:09,02,08,1, 11.9,1,1, 13.965, 10543.251, 484.251, 52886.675 25/08/16,06:18:09,03,08,1, 11.9,1,1, 13.965, 10543.242, 484.265, 52886.655 25/08/16,06:18:09,04,08,1, 11.9,1,1, 13.965, 10543.233, 484.278, 52886.691 25/08/16,06:18:09,05,08,1, 11.9,1,1, 13.965, 10543.263, 484.284, 52886.659 25/08/16,06:18:09,06,08,1, 11.9,1,1, 13.965, 10543.217, 484.292, 52886.629 25/08/16,06:18:09,07,08,1, 11.9,1,1, 13.965, 10543.258, 484.311, 52886.694 25/08/16,06:18:09,08,08,1, 11.9,1,1, 13.965, 10543.239, 484.286, 52886.678 25/08/16,06:18:09,09,08,1, 11.9,1,1, 13.965, 10543.245, 484.284, 52886.623 25/08/16,06:18:09,10,08,1, 11.9,1,1, 13.965, 10543.249, 484.289, 52886.692 25/08/16,06:18:09,11,08,1, 11.9,1,1, 13.965, 10543.232, 484.305, 52886.642 25/08/16,06:18:09,12,08,1, 11.9,1,1, 13.965, 10543.233, 484.296, 52886.657 25/08/16,06:18:09,13,08,1, 11.9,1,1, 13.965, 10543.259, 484.292, 52886.679 25/08/16,06:18:09,14,08,1, 11.9,1,1, 13.965, 10543.195, 484.312, 52886.776 25/08/16,06:18:09,15,08,1, 11.9,1,1, 13.965, 10543.193, 484.314, 52886.671 25/08/16,06:18:09,16,08,1, 11.9,1,1, 13.965, 10543.218, 484.293, 52886.649 25/08/16,06:18:09,17,08,1, 11.9,1,1, 13.965, 10543.207, 484.313, 52886.652 25/08/16,06:18:09,18,08,1, 11.9,1,1, 13.965, 10543.191, 484.309, 52886.628 25/08/16,06:18:09,19,08,1, 11.9,1,1, 13.965, 10543.229, 484.331, 52886.636 25/08/16,06:18:10,00,07,1, 11.9,1,1, 13.959, 10543.224, 484.331, 52886.636 25/08/16,06:18:10,01,07,1, 11.9,1,1, 13.959, 10543.208, 484.300, 52886.625 25/08/16,06:18:10,02,07,1, 11.9,1,1, 13.959, 10543.201, 484.331, 52886.650 25/08/16,06:18:10,03,07,1, 11.9,1,1, 13.959, 10543.210, 484.327, 52886.646 25/08/16,06:18:10,04,07,1, 11.9,1,1, 13.959, 10543.215, 484.342, 52886.637 25/08/16,06:18:10,05,07,1, 11.9,1,1, 13.959, 10543.206, 484.340, 52886.652 25/08/16,06:18:10,06,07,1, 11.9,1,1, 13.959, 10543.203, 484.334, 52886.643 25/08/16,06:18:10,07,07,1, 11.9,1,1, 13.959, 10543.177, 484.330, 52886.625 25/08/16,06:18:10,08,07,1, 11.9,1,1, 13.959, 10543.198, 484.325, 52886.618 25/08/16,06:18:10,09,07,1, 11.9,1,1, 13.959, 10543.176, 484.351, 52886.613 25/08/16,06:18:10,10,07,1, 11.9,1,1, 13.959, 10543.192, 484.338, 52886.606 25/08/16,06:18:10,11,07,1, 11.9,1,1, 13.959, 10543.178, 484.346, 52886.600 25/08/16,06:18:10,12,07,1, 11.9,1,1, 13.959, 10543.180, 484.334, 52886.583 25/08/16,06:18:10,13,07,1, 11.9,1,1, 13.959, 10543.179, 484.328, 52886.604 25/08/16,06:18:10,14,07,1, 11.9,1,1, 13.959, 10543.135, 484.347, 52886.580 25/08/16,06:18:10,15,07,1, 11.9,1,1, 13.959, 10543.176, 484.354, 52886.626 25/08/16,06:18:10,16,07,1, 11.9,1,1, 13.959, 10543.172, 484.355, 52886.618 25/08/16,06:18:10,17,07,1, 11.9,1,1, 13.959, 10543.163, 484.370, 52886.596 25/08/16,06:18:10,18,07,1, 11.9,1,1, 13.959, 10543.178, 484.377, 52886.621 25/08/16,06:18:10,19,07,1, 11.9,1,1, 13.959, 10543.157, 484.369, 52886.610 25/08/16,06:18:11,00,07,1, 11.9,1,1, 13.961, 10543.149, 484.369, 52886.610 25/08/16,06:18:11,01,07,1, 11.9,1,1, 13.961, 10543.162, 484.362, 52886.627 25/08/16,06:18:11,02,07,1, 11.9,1,1, 13.961, 10543.168, 484.395, 52886.603 25/08/16,06:18:11,03,07,1, 11.9,1,1, 13.961, 10543.133, 484.378, 52886.556 25/08/16,06:18:11,04,07,1, 11.9,1,1, 13.961, 10543.159, 484.386, 52886.507 25/08/16,06:18:11,05,07,1, 11.9,1,1, 13.961, 10543.136, 484.364, 52886.595 25/08/16,06:18:11,06,07,1, 11.9,1,1, 13.961, 10543.132, 484.401, 52886.622 25/08/16,06:18:11,07,07,1, 11.9,1,1, 13.961, 10543.113, 484.377, 52886.582 25/08/16,06:18:11,08,07,1, 11.9,1,1, 13.961, 10543.150, 484.396, 52886.563 25/08/16,06:18:11,09,07,1, 11.9,1,1, 13.961, 10543.163, 484.383, 52886.600 25/08/16,06:18:11,10,07,1, 11.9,1,1, 13.961, 10543.144, 484.396, 52886.612 25/08/16,06:18:11,11,07,1, 11.9,1,1, 13.961, 10543.145, 484.396, 52886.614 25/08/16,06:18:11,12,07,1, 11.9,1,1, 13.961, 10543.140, 484.417, 52886.604 25/08/16,06:18:11,13,07,1, 11.9,1,1, 13.961, 10543.147, 484.420, 52886.614 25/08/16,06:18:11,14,07,1, 11.9,1,1, 13.961, 10543.139, 484.395, 52886.607 25/08/16,06:18:11,15,07,1, 11.9,1,1, 13.961, 10543.118, 484.390, 52886.603 25/08/16,06:18:11,16,07,1, 11.9,1,1, 13.961, 10543.113, 484.390, 52886.581 25/08/16,06:18:11,17,07,1, 11.9,1,1, 13.961, 10543.134, 484.396, 52886.614 25/08/16,06:18:11,18,07,1, 11.9,1,1, 13.961, 10543.129, 484.392, 52886.594 25/08/16,06:18:11,19,07,1, 11.9,1,1, 13.961, 10543.127, 484.417, 52886.557 25/08/16,06:18:12,00,08,1, 11.9,1,1, 13.963, 10543.123, 484.417, 52886.557 25/08/16,06:18:12,01,08,1, 11.9,1,1, 13.963, 10543.098, 484.397, 52886.582 25/08/16,06:18:12,02,08,1, 11.9,1,1, 13.963, 10543.131, 484.426, 52886.579 25/08/16,06:18:12,03,08,1, 11.9,1,1, 13.963, 10543.117, 484.441, 52886.603 25/08/16,06:18:12,04,08,1, 11.9,1,1, 13.963, 10543.107, 484.427, 52886.628 25/08/16,06:18:12,05,08,1, 11.9,1,1, 13.963, 10543.117, 484.435, 52886.602 25/08/16,06:18:12,06,08,1, 11.9,1,1, 13.963, 10543.118, 484.443, 52886.588 25/08/16,06:18:12,07,08,1, 11.9,1,1, 13.963, 10543.133, 484.452, 52886.604 25/08/16,06:18:12,08,08,1, 11.9,1,1, 13.963, 10543.122, 484.445, 52886.612 25/08/16,06:18:12,09,08,1, 11.9,1,1, 13.963, 10543.121, 484.424, 52886.577 25/08/16,06:18:12,10,08,1, 11.9,1,1, 13.963, 10543.126, 484.444, 52886.609 25/08/16,06:18:12,11,08,1, 11.9,1,1, 13.963, 10543.109, 484.439, 52886.623 25/08/16,06:18:12,12,08,1, 11.9,1,1, 13.963, 10543.093, 484.438, 52886.574 25/08/16,06:18:12,13,08,1, 11.9,1,1, 13.963, 10543.112, 484.436, 52886.579 25/08/16,06:18:12,14,08,1, 11.9,1,1, 13.963, 10543.107, 484.430, 52886.594 25/08/16,06:18:12,15,08,1, 11.9,1,1, 13.963, 10543.103, 484.436, 52886.568 25/08/16,06:18:12,16,08,1, 11.9,1,1, 13.963, 10543.083, 484.452, 52886.604 25/08/16,06:18:12,17,08,1, 11.9,1,1, 13.963, 10543.100, 484.428, 52886.581 25/08/16,06:18:12,18,08,1, 11.9,1,1, 13.963, 10543.098, 484.446, 52886.563 25/08/16,06:18:12,19,08,1, 11.9,1,1, 13.963, 10543.084, 484.462, 52886.576 25/08/16,06:18:13,00,07,1, 12.0,1,1, 13.962, 10543.082, 484.462, 52886.576 25/08/16,06:18:13,01,07,1, 12.0,1,1, 13.962, 10543.097, 484.465, 52886.571 25/08/16,06:18:13,02,07,1, 12.0,1,1, 13.962, 10543.123, 484.490, 52886.615 25/08/16,06:18:13,03,07,1, 12.0,1,1, 13.962, 10543.113, 484.472, 52886.580 25/08/16,06:18:13,04,07,1, 12.0,1,1, 13.962, 10543.097, 484.470, 52886.584 25/08/16,06:18:13,05,07,1, 12.0,1,1, 13.962, 10543.106, 484.457, 52886.597 25/08/16,06:18:13,06,07,1, 12.0,1,1, 13.962, 10543.100, 484.453, 52886.570 25/08/16,06:18:13,07,07,1, 12.0,1,1, 13.962, 10543.105, 484.463, 52886.538 25/08/16,06:18:13,08,07,1, 12.0,1,1, 13.962, 10543.088, 484.444, 52886.540 25/08/16,06:18:13,09,07,1, 12.0,1,1, 13.962, 10543.070, 484.493, 52886.565 25/08/16,06:18:13,10,07,1, 12.0,1,1, 13.962, 10543.061, 484.474, 52886.567 25/08/16,06:18:13,11,07,1, 12.0,1,1, 13.962, 10543.098, 484.467, 52886.594 25/08/16,06:18:13,12,07,1, 12.0,1,1, 13.962, 10543.089, 484.477, 52886.598 25/08/16,06:18:13,13,07,1, 12.0,1,1, 13.962, 10543.092, 484.476, 52886.574 25/08/16,06:18:13,14,07,1, 12.0,1,1, 13.962, 10543.123, 484.474, 52886.617 25/08/16,06:18:13,15,07,1, 12.0,1,1, 13.962, 10543.088, 484.510, 52886.591 25/08/16,06:18:13,16,07,1, 12.0,1,1, 13.962, 10543.094, 484.492, 52886.589 25/08/16,06:18:13,17,07,1, 12.0,1,1, 13.962, 10543.091, 484.485, 52886.619 25/08/16,06:18:13,18,07,1, 12.0,1,1, 13.962, 10543.090, 484.496, 52886.583 25/08/16,06:18:13,19,07,1, 12.0,1,1, 13.962, 10543.093, 484.486, 52886.616 25/08/16,06:18:14,00,06,1, 11.9,1,1, 13.960, 10543.090, 484.486, 52886.616 25/08/16,06:18:14,01,06,1, 11.9,1,1, 13.960, 10543.101, 484.479, 52886.639 25/08/16,06:18:14,02,06,1, 11.9,1,1, 13.960, 10543.091, 484.493, 52886.615 25/08/16,06:18:14,03,06,1, 11.9,1,1, 13.960, 10543.089, 484.490, 52886.601 25/08/16,06:18:14,04,06,1, 11.9,1,1, 13.960, 10543.092, 484.508, 52886.547 25/08/16,06:18:14,05,06,1, 11.9,1,1, 13.960, 10543.072, 484.487, 52886.589 25/08/16,06:18:14,06,06,1, 11.9,1,1, 13.960, 10543.081, 484.487, 52886.601 25/08/16,06:18:14,07,06,1, 11.9,1,1, 13.960, 10543.090, 484.498, 52886.581 25/08/16,06:18:14,08,06,1, 11.9,1,1, 13.960, 10543.081, 484.532, 52886.621 25/08/16,06:18:14,09,06,1, 11.9,1,1, 13.960, 10543.063, 484.520, 52886.588 25/08/16,06:18:14,10,06,1, 11.9,1,1, 13.960, 10543.074, 484.528, 52886.568 25/08/16,06:18:14,11,06,1, 11.9,1,1, 13.960, 10543.089, 484.531, 52886.576 25/08/16,06:18:14,12,06,1, 11.9,1,1, 13.960, 10543.065, 484.519, 52886.585 25/08/16,06:18:14,13,06,1, 11.9,1,1, 13.960, 10543.082, 484.484, 52886.594 25/08/16,06:18:14,14,06,1, 11.9,1,1, 13.960, 10543.090, 484.510, 52886.561 25/08/16,06:18:14,15,06,1, 11.9,1,1, 13.960, 10543.066, 484.494, 52886.611 25/08/16,06:18:14,16,06,1, 11.9,1,1, 13.960, 10543.063, 484.514, 52886.586 25/08/16,06:18:14,17,06,1, 11.9,1,1, 13.960, 10543.072, 484.518, 52886.572 25/08/16,06:18:14,18,06,1, 11.9,1,1, 13.960, 10543.071, 484.508, 52886.574 25/08/16,06:18:14,19,06,1, 11.9,1,1, 13.960, 10543.049, 484.506, 52886.547 25/08/16,06:18:15,00,07,1, 12.0,1,1, 13.962, 10543.048, 484.506, 52886.547 25/08/16,06:18:15,01,07,1, 12.0,1,1, 13.962, 10543.054, 484.502, 52886.565 25/08/16,06:18:15,02,07,1, 12.0,1,1, 13.962, 10543.074, 484.499, 52886.569 25/08/16,06:18:15,03,07,1, 12.0,1,1, 13.962, 10543.070, 484.530, 52886.577 25/08/16,06:18:15,04,07,1, 12.0,1,1, 13.962, 10543.071, 484.525, 52886.580 25/08/16,06:18:15,05,07,1, 12.0,1,1, 13.962, 10543.061, 484.533, 52886.575 25/08/16,06:18:15,06,07,1, 12.0,1,1, 13.962, 10543.065, 484.539, 52886.582 25/08/16,06:18:15,07,07,1, 12.0,1,1, 13.962, 10543.075, 484.507, 52886.608 25/08/16,06:18:15,08,07,1, 12.0,1,1, 13.962, 10543.058, 484.537, 52886.594 25/08/16,06:18:15,09,07,1, 12.0,1,1, 13.962, 10543.065, 484.537, 52886.582 25/08/16,06:18:15,10,07,1, 12.0,1,1, 13.962, 10543.043, 484.532, 52886.589 25/08/16,06:18:15,11,07,1, 12.0,1,1, 13.962, 10543.066, 484.521, 52886.575 25/08/16,06:18:15,12,07,1, 12.0,1,1, 13.962, 10543.063, 484.527, 52886.579 25/08/16,06:18:15,13,07,1, 12.0,1,1, 13.962, 10543.034, 484.522, 52886.568 25/08/16,06:18:15,14,07,1, 12.0,1,1, 13.962, 10543.048, 484.528, 52886.562 25/08/16,06:18:15,15,07,1, 12.0,1,1, 13.962, 10543.035, 484.529, 52886.528 25/08/16,06:18:15,16,07,1, 12.0,1,1, 13.962, 10543.044, 484.565, 52886.542 25/08/16,06:18:15,17,07,1, 12.0,1,1, 13.962, 10543.049, 484.559, 52886.550 25/08/16,06:18:15,18,07,1, 12.0,1,1, 13.962, 10543.066, 484.567, 52886.639 25/08/16,06:18:15,19,07,1, 12.0,1,1, 13.962, 10543.025, 484.572, 52886.539 25/08/16,06:18:16,00,07,1, 11.9,1,1, 13.962, 10543.023, 484.572, 52886.539 25/08/16,06:18:16,01,07,1, 11.9,1,1, 13.962, 10543.019, 484.583, 52886.589 25/08/16,06:18:16,02,07,1, 11.9,1,1, 13.962, 10543.024, 484.579, 52886.565 25/08/16,06:18:16,03,07,1, 11.9,1,1, 13.962, 10543.032, 484.571, 52886.570 25/08/16,06:18:16,04,07,1, 11.9,1,1, 13.962, 10543.052, 484.564, 52886.556 25/08/16,06:18:16,05,07,1, 11.9,1,1, 13.962, 10543.024, 484.534, 52886.559 25/08/16,06:18:16,06,07,1, 11.9,1,1, 13.962, 10543.059, 484.571, 52886.548 25/08/16,06:18:16,07,07,1, 11.9,1,1, 13.962, 10543.037, 484.555, 52886.565 25/08/16,06:18:16,08,07,1, 11.9,1,1, 13.962, 10543.025, 484.524, 52886.604 25/08/16,06:18:16,09,07,1, 11.9,1,1, 13.962, 10543.030, 484.555, 52886.586 25/08/16,06:18:16,10,07,1, 11.9,1,1, 13.962, 10543.039, 484.544, 52886.549 25/08/16,06:18:16,11,07,1, 11.9,1,1, 13.962, 10543.034, 484.544, 52886.569 25/08/16,06:18:16,12,07,1, 11.9,1,1, 13.962, 10543.038, 484.531, 52886.554 25/08/16,06:18:16,13,07,1, 11.9,1,1, 13.962, 10543.048, 484.565, 52886.566 25/08/16,06:18:16,14,07,1, 11.9,1,1, 13.962, 10543.033, 484.589, 52886.570 25/08/16,06:18:16,15,07,1, 11.9,1,1, 13.962, 10543.044, 484.574, 52886.565 25/08/16,06:18:16,16,07,1, 11.9,1,1, 13.962, 10543.030, 484.558, 52886.585 25/08/16,06:18:16,17,07,1, 11.9,1,1, 13.962, 10543.048, 484.573, 52886.561 25/08/16,06:18:16,18,07,1, 11.9,1,1, 13.962, 10543.030, 484.578, 52886.598 25/08/16,06:18:16,19,07,1, 11.9,1,1, 13.962, 10543.017, 484.576, 52886.609 25/08/16,06:18:17,00,07,1, 11.9,1,1, 13.961, 10543.015, 484.576, 52886.609 25/08/16,06:18:17,01,07,1, 11.9,1,1, 13.961, 10543.017, 484.561, 52886.584 25/08/16,06:18:17,02,07,1, 11.9,1,1, 13.961, 10543.022, 484.563, 52886.549 25/08/16,06:18:17,03,07,1, 11.9,1,1, 13.961, 10543.014, 484.557, 52886.531 25/08/16,06:18:17,04,07,1, 11.9,1,1, 13.961, 10543.001, 484.569, 52886.562 25/08/16,06:18:17,05,07,1, 11.9,1,1, 13.961, 10543.010, 484.587, 52886.549 25/08/16,06:18:17,06,07,1, 11.9,1,1, 13.961, 10543.005, 484.599, 52886.505 25/08/16,06:18:17,07,07,1, 11.9,1,1, 13.961, 10543.012, 484.596, 52886.533 25/08/16,06:18:17,08,07,1, 11.9,1,1, 13.961, 10543.001, 484.606, 52886.544 25/08/16,06:18:17,09,07,1, 11.9,1,1, 13.961, 10543.015, 484.596, 52886.513 25/08/16,06:18:17,10,07,1, 11.9,1,1, 13.961, 10543.001, 484.602, 52886.542 25/08/16,06:18:17,11,07,1, 11.9,1,1, 13.961, 10543.025, 484.617, 52886.548 25/08/16,06:18:17,12,07,1, 11.9,1,1, 13.961, 10543.005, 484.589, 52886.547 25/08/16,06:18:17,13,07,1, 11.9,1,1, 13.961, 10542.993, 484.615, 52886.558 25/08/16,06:18:17,14,07,1, 11.9,1,1, 13.961, 10543.016, 484.619, 52886.520 25/08/16,06:18:17,15,07,1, 11.9,1,1, 13.961, 10543.003, 484.612, 52886.527 25/08/16,06:18:17,16,07,1, 11.9,1,1, 13.961, 10542.998, 484.611, 52886.532 25/08/16,06:18:17,17,07,1, 11.9,1,1, 13.961, 10542.995, 484.629, 52886.484 25/08/16,06:18:17,18,07,1, 11.9,1,1, 13.961, 10542.984, 484.601, 52886.559 25/08/16,06:18:17,19,07,1, 11.9,1,1, 13.961, 10542.983, 484.590, 52886.493 25/08/16,06:18:18,00,07,1, 11.9,1,1, 13.963, 10542.982, 484.590, 52886.493 25/08/16,06:18:18,01,07,1, 11.9,1,1, 13.963, 10543.001, 484.596, 52886.544 25/08/16,06:18:18,02,07,1, 11.9,1,1, 13.963, 10542.980, 484.588, 52886.511 25/08/16,06:18:18,03,07,1, 11.9,1,1, 13.963, 10542.989, 484.611, 52886.535 25/08/16,06:18:18,04,07,1, 11.9,1,1, 13.963, 10542.997, 484.604, 52886.558 25/08/16,06:18:18,05,07,1, 11.9,1,1, 13.963, 10543.008, 484.626, 52886.543 25/08/16,06:18:18,06,07,1, 11.9,1,1, 13.963, 10542.999, 484.608, 52886.600 25/08/16,06:18:18,07,07,1, 11.9,1,1, 13.963, 10542.972, 484.637, 52886.595 25/08/16,06:18:18,08,07,1, 11.9,1,1, 13.963, 10542.972, 484.630, 52886.563 25/08/16,06:18:18,09,07,1, 11.9,1,1, 13.963, 10542.985, 484.624, 52886.546 25/08/16,06:18:18,10,07,1, 11.9,1,1, 13.963, 10542.979, 484.626, 52886.511 25/08/16,06:18:18,11,07,1, 11.9,1,1, 13.963, 10542.984, 484.604, 52886.534 25/08/16,06:18:18,12,07,1, 11.9,1,1, 13.963, 10542.953, 484.629, 52886.538 25/08/16,06:18:18,13,07,1, 11.9,1,1, 13.963, 10542.972, 484.629, 52886.515 25/08/16,06:18:18,14,07,1, 11.9,1,1, 13.963, 10542.948, 484.617, 52886.548 25/08/16,06:18:18,15,07,1, 11.9,1,1, 13.963, 10542.960, 484.611, 52886.537 25/08/16,06:18:18,16,07,1, 11.9,1,1, 13.963, 10542.974, 484.611, 52886.523 25/08/16,06:18:18,17,07,1, 11.9,1,1, 13.963, 10542.986, 484.626, 52886.575 25/08/16,06:18:18,18,07,1, 11.9,1,1, 13.963, 10542.985, 484.660, 52886.540 25/08/16,06:18:18,19,07,1, 11.9,1,1, 13.963, 10542.973, 484.625, 52886.520 25/08/16,06:18:19,00,07,1, 11.9,1,1, 13.962, 10542.965, 484.625, 52886.520 25/08/16,06:18:19,01,07,1, 11.9,1,1, 13.962, 10542.959, 484.639, 52886.566 25/08/16,06:18:19,02,07,1, 11.9,1,1, 13.962, 10542.966, 484.653, 52886.547 25/08/16,06:18:19,03,07,1, 11.9,1,1, 13.962, 10542.970, 484.659, 52886.593 25/08/16,06:18:19,04,07,1, 11.9,1,1, 13.962, 10542.965, 484.665, 52886.523 25/08/16,06:18:19,05,07,1, 11.9,1,1, 13.962, 10542.959, 484.646, 52886.554 25/08/16,06:18:19,06,07,1, 11.9,1,1, 13.962, 10542.925, 484.668, 52886.562 25/08/16,06:18:19,07,07,1, 11.9,1,1, 13.962, 10542.940, 484.645, 52886.548 25/08/16,06:18:19,08,07,1, 11.9,1,1, 13.962, 10542.946, 484.643, 52886.547 25/08/16,06:18:19,09,07,1, 11.9,1,1, 13.962, 10542.952, 484.630, 52886.547 25/08/16,06:18:19,10,07,1, 11.9,1,1, 13.962, 10542.932, 484.628, 52886.382 25/08/16,06:18:19,11,07,1, 11.9,1,1, 13.962, 10542.946, 484.655, 52886.630 25/08/16,06:18:19,12,07,1, 11.9,1,1, 13.962, 10542.979, 484.644, 52886.595 25/08/16,06:18:19,13,07,1, 11.9,1,1, 13.962, 10542.974, 484.651, 52886.580 25/08/16,06:18:19,14,07,1, 11.9,1,1, 13.962, 10542.960, 484.644, 52886.565 25/08/16,06:18:19,15,07,1, 11.9,1,1, 13.962, 10542.930, 484.665, 52886.568 25/08/16,06:18:19,16,07,1, 11.9,1,1, 13.962, 10542.926, 484.651, 52886.530 25/08/16,06:18:19,17,07,1, 11.9,1,1, 13.962, 10542.927, 484.677, 52886.552 25/08/16,06:18:19,18,07,1, 11.9,1,1, 13.962, 10542.946, 484.649, 52886.545 25/08/16,06:18:19,19,07,1, 11.9,1,1, 13.962, 10542.940, 484.641, 52886.552 25/08/16,06:18:20,00,08,1, 11.9,1,1, 13.962, 10542.940, 484.641, 52886.552 25/08/16,06:18:20,01,08,1, 11.9,1,1, 13.962, 10542.950, 484.680, 52886.580 25/08/16,06:18:20,02,08,1, 11.9,1,1, 13.962, 10542.927, 484.659, 52886.569 25/08/16,06:18:20,03,08,1, 11.9,1,1, 13.962, 10542.943, 484.654, 52886.580 25/08/16,06:18:20,04,08,1, 11.9,1,1, 13.962, 10542.923, 484.673, 52886.539 25/08/16,06:18:20,05,08,1, 11.9,1,1, 13.962, 10542.925, 484.666, 52886.576 25/08/16,06:18:20,06,08,1, 11.9,1,1, 13.962, 10542.919, 484.666, 52886.602 25/08/16,06:18:20,07,08,1, 11.9,1,1, 13.962, 10542.936, 484.665, 52886.567 25/08/16,06:18:20,08,08,1, 11.9,1,1, 13.962, 10542.943, 484.686, 52886.577 25/08/16,06:18:20,09,08,1, 11.9,1,1, 13.962, 10542.913, 484.700, 52886.579 25/08/16,06:18:20,10,08,1, 11.9,1,1, 13.962, 10542.926, 484.674, 52886.570 25/08/16,06:18:20,11,08,1, 11.9,1,1, 13.962, 10542.932, 484.711, 52886.594 25/08/16,06:18:20,12,08,1, 11.9,1,1, 13.962, 10542.930, 484.692, 52886.536 25/08/16,06:18:20,13,08,1, 11.9,1,1, 13.962, 10542.913, 484.674, 52886.519 25/08/16,06:18:20,14,08,1, 11.9,1,1, 13.962, 10542.927, 484.690, 52886.610 25/08/16,06:18:20,15,08,1, 11.9,1,1, 13.962, 10542.914, 484.692, 52886.593 25/08/16,06:18:20,16,08,1, 11.9,1,1, 13.962, 10542.929, 484.699, 52886.549 25/08/16,06:18:20,17,08,1, 11.9,1,1, 13.962, 10542.906, 484.715, 52886.538 25/08/16,06:18:20,18,08,1, 11.9,1,1, 13.962, 10542.918, 484.706, 52886.544 25/08/16,06:18:20,19,08,1, 11.9,1,1, 13.962, 10542.900, 484.684, 52886.548 25/08/16,06:18:21,00,07,1, 11.9,1,1, 13.961, 10542.898, 484.684, 52886.548 25/08/16,06:18:21,01,07,1, 11.9,1,1, 13.961, 10542.937, 484.720, 52886.564 25/08/16,06:18:21,02,07,1, 11.9,1,1, 13.961, 10542.897, 484.719, 52886.571 25/08/16,06:18:21,03,07,1, 11.9,1,1, 13.961, 10542.878, 484.724, 52886.557 25/08/16,06:18:21,04,07,1, 11.9,1,1, 13.961, 10542.886, 484.715, 52886.574 25/08/16,06:18:21,05,07,1, 11.9,1,1, 13.961, 10542.894, 484.726, 52886.601 25/08/16,06:18:21,06,07,1, 11.9,1,1, 13.961, 10542.912, 484.716, 52886.554 25/08/16,06:18:21,07,07,1, 11.9,1,1, 13.961, 10542.904, 484.731, 52886.553 25/08/16,06:18:21,08,07,1, 11.9,1,1, 13.961, 10542.905, 484.722, 52886.595 25/08/16,06:18:21,09,07,1, 11.9,1,1, 13.961, 10542.891, 484.721, 52886.570 25/08/16,06:18:21,10,07,1, 11.9,1,1, 13.961, 10542.889, 484.713, 52886.591 25/08/16,06:18:21,11,07,1, 11.9,1,1, 13.961, 10542.884, 484.744, 52886.607 25/08/16,06:18:21,12,07,1, 11.9,1,1, 13.961, 10542.878, 484.719, 52886.547 25/08/16,06:18:21,13,07,1, 11.9,1,1, 13.961, 10542.882, 484.747, 52886.581 25/08/16,06:18:21,14,07,1, 11.9,1,1, 13.961, 10542.886, 484.725, 52886.591 25/08/16,06:18:21,15,07,1, 11.9,1,1, 13.961, 10542.866, 484.733, 52886.567 25/08/16,06:18:21,16,07,1, 11.9,1,1, 13.961, 10542.867, 484.729, 52886.601 25/08/16,06:18:21,17,07,1, 11.9,1,1, 13.961, 10542.870, 484.735, 52886.597 25/08/16,06:18:21,18,07,1, 11.9,1,1, 13.961, 10542.879, 484.754, 52886.606 25/08/16,06:18:21,19,07,1, 11.9,1,1, 13.961, 10542.868, 484.763, 52886.590 25/08/16,06:18:22,00,07,1, 11.9,1,1, 13.962, 10542.865, 484.763, 52886.590 25/08/16,06:18:22,01,07,1, 11.9,1,1, 13.962, 10542.873, 484.764, 52886.595 25/08/16,06:18:22,02,07,1, 11.9,1,1, 13.962, 10542.859, 484.782, 52886.597 25/08/16,06:18:22,03,07,1, 11.9,1,1, 13.962, 10542.866, 484.765, 52886.613 25/08/16,06:18:22,04,07,1, 11.9,1,1, 13.962, 10542.851, 484.798, 52886.611 25/08/16,06:18:22,05,07,1, 11.9,1,1, 13.962, 10542.848, 484.769, 52886.606 25/08/16,06:18:22,06,07,1, 11.9,1,1, 13.962, 10542.845, 484.779, 52886.597 25/08/16,06:18:22,07,07,1, 11.9,1,1, 13.962, 10542.841, 484.771, 52886.578 25/08/16,06:18:22,08,07,1, 11.9,1,1, 13.962, 10542.855, 484.761, 52886.564 25/08/16,06:18:22,09,07,1, 11.9,1,1, 13.962, 10542.851, 484.785, 52886.570 25/08/16,06:18:22,10,07,1, 11.9,1,1, 13.962, 10542.825, 484.751, 52886.568 25/08/16,06:18:22,11,07,1, 11.9,1,1, 13.962, 10542.856, 484.772, 52886.582 25/08/16,06:18:22,12,07,1, 11.9,1,1, 13.962, 10542.838, 484.772, 52886.580 25/08/16,06:18:22,13,07,1, 11.9,1,1, 13.962, 10542.859, 484.778, 52886.591 25/08/16,06:18:22,14,07,1, 11.9,1,1, 13.962, 10542.846, 484.772, 52886.619 25/08/16,06:18:22,15,07,1, 11.9,1,1, 13.962, 10542.862, 484.796, 52886.606 25/08/16,06:18:22,16,07,1, 11.9,1,1, 13.962, 10542.858, 484.795, 52886.639 25/08/16,06:18:22,17,07,1, 11.9,1,1, 13.962, 10542.835, 484.815, 52886.628 25/08/16,06:18:22,18,07,1, 11.9,1,1, 13.962, 10542.838, 484.822, 52886.608 25/08/16,06:18:22,19,07,1, 11.9,1,1, 13.962, 10542.867, 484.799, 52886.573 25/08/16,06:18:23,00,07,1, 11.9,1,1, 13.964, 10542.865, 484.799, 52886.573 25/08/16,06:18:23,01,07,1, 11.9,1,1, 13.964, 10542.838, 484.796, 52886.587 25/08/16,06:18:23,02,07,1, 11.9,1,1, 13.964, 10542.840, 484.818, 52886.594 25/08/16,06:18:23,03,07,1, 11.9,1,1, 13.964, 10542.833, 484.825, 52886.622 25/08/16,06:18:23,04,07,1, 11.9,1,1, 13.964, 10542.824, 484.806, 52886.567 25/08/16,06:18:23,05,07,1, 11.9,1,1, 13.964, 10542.855, 484.831, 52886.549 25/08/16,06:18:23,06,07,1, 11.9,1,1, 13.964, 10542.829, 484.831, 52886.552 25/08/16,06:18:23,07,07,1, 11.9,1,1, 13.964, 10542.829, 484.837, 52886.575 25/08/16,06:18:23,08,07,1, 11.9,1,1, 13.964, 10542.828, 484.839, 52886.600 25/08/16,06:18:23,09,07,1, 11.9,1,1, 13.964, 10542.812, 484.829, 52886.617 25/08/16,06:18:23,10,07,1, 11.9,1,1, 13.964, 10542.807, 484.830, 52886.609 25/08/16,06:18:23,11,07,1, 11.9,1,1, 13.964, 10542.818, 484.853, 52886.567 25/08/16,06:18:23,12,07,1, 11.9,1,1, 13.964, 10542.788, 484.848, 52886.603 25/08/16,06:18:23,13,07,1, 11.9,1,1, 13.964, 10542.813, 484.865, 52886.580 25/08/16,06:18:23,14,07,1, 11.9,1,1, 13.964, 10542.806, 484.854, 52886.616 25/08/16,06:18:23,15,07,1, 11.9,1,1, 13.964, 10542.785, 484.848, 52886.593 25/08/16,06:18:23,16,07,1, 11.9,1,1, 13.964, 10542.792, 484.868, 52886.590 25/08/16,06:18:23,17,07,1, 11.9,1,1, 13.964, 10542.766, 484.865, 52886.578 25/08/16,06:18:23,18,07,1, 11.9,1,1, 13.964, 10542.774, 484.866, 52886.598 25/08/16,06:18:23,19,07,1, 11.9,1,1, 13.964, 10542.792, 484.858, 52886.544 25/08/16,06:18:24,00,08,1, 11.9,1,1, 13.961, 10542.790, 484.858, 52886.544 25/08/16,06:18:24,01,08,1, 11.9,1,1, 13.961, 10542.798, 484.864, 52886.614 25/08/16,06:18:24,02,08,1, 11.9,1,1, 13.961, 10542.796, 484.863, 52886.627 25/08/16,06:18:24,03,08,1, 11.9,1,1, 13.961, 10542.754, 484.871, 52886.603 25/08/16,06:18:24,04,08,1, 11.9,1,1, 13.961, 10542.783, 484.904, 52886.579 25/08/16,06:18:24,05,08,1, 11.9,1,1, 13.961, 10542.787, 484.883, 52886.616 25/08/16,06:18:24,06,08,1, 11.9,1,1, 13.961, 10542.789, 484.882, 52886.631 25/08/16,06:18:24,07,08,1, 11.9,1,1, 13.961, 10542.780, 484.887, 52886.607 25/08/16,06:18:24,08,08,1, 11.9,1,1, 13.961, 10542.752, 484.898, 52886.630 25/08/16,06:18:24,09,08,1, 11.9,1,1, 13.961, 10542.787, 484.892, 52886.603 25/08/16,06:18:24,10,08,1, 11.9,1,1, 13.961, 10542.751, 484.897, 52886.571 25/08/16,06:18:24,11,08,1, 11.9,1,1, 13.961, 10542.755, 484.908, 52886.627 25/08/16,06:18:24,12,08,1, 11.9,1,1, 13.961, 10542.751, 484.903, 52886.609 25/08/16,06:18:24,13,08,1, 11.9,1,1, 13.961, 10542.758, 484.909, 52886.560 25/08/16,06:18:24,14,08,1, 11.9,1,1, 13.961, 10542.752, 484.892, 52886.602 25/08/16,06:18:24,15,08,1, 11.9,1,1, 13.961, 10542.759, 484.919, 52886.631 25/08/16,06:18:24,16,08,1, 11.9,1,1, 13.961, 10542.756, 484.894, 52886.597 25/08/16,06:18:24,17,08,1, 11.9,1,1, 13.961, 10542.774, 484.927, 52886.625 25/08/16,06:18:24,18,08,1, 11.9,1,1, 13.961, 10542.775, 484.917, 52886.550 25/08/16,06:18:24,19,08,1, 11.9,1,1, 13.961, 10542.742, 484.924, 52886.574 25/08/16,06:18:25,00,08,1, 11.9,1,1, 13.964, 10542.740, 484.924, 52886.574 25/08/16,06:18:25,01,08,1, 11.9,1,1, 13.964, 10542.747, 484.924, 52886.570 25/08/16,06:18:25,02,08,1, 11.9,1,1, 13.964, 10542.735, 484.937, 52886.637 25/08/16,06:18:25,03,08,1, 11.9,1,1, 13.964, 10542.705, 484.951, 52886.664 25/08/16,06:18:25,04,08,1, 11.9,1,1, 13.964, 10542.753, 484.922, 52886.621 25/08/16,06:18:25,05,08,1, 11.9,1,1, 13.964, 10542.732, 484.943, 52886.620 25/08/16,06:18:25,06,08,1, 11.9,1,1, 13.964, 10542.703, 484.940, 52886.644 25/08/16,06:18:25,07,08,1, 11.9,1,1, 13.964, 10542.701, 484.971, 52886.627 25/08/16,06:18:25,08,08,1, 11.9,1,1, 13.964, 10542.725, 484.961, 52886.641 25/08/16,06:18:25,09,08,1, 11.9,1,1, 13.964, 10542.705, 484.943, 52886.601 25/08/16,06:18:25,10,08,1, 11.9,1,1, 13.964, 10542.696, 484.939, 52886.596 25/08/16,06:18:25,11,08,1, 11.9,1,1, 13.964, 10542.728, 484.938, 52886.628 25/08/16,06:18:25,12,08,1, 11.9,1,1, 13.964, 10542.729, 484.968, 52886.665 25/08/16,06:18:25,13,08,1, 11.9,1,1, 13.964, 10542.721, 484.952, 52886.600 25/08/16,06:18:25,14,08,1, 11.9,1,1, 13.964, 10542.700, 484.962, 52886.649 25/08/16,06:18:25,15,08,1, 11.9,1,1, 13.964, 10542.697, 484.953, 52886.622 25/08/16,06:18:25,16,08,1, 11.9,1,1, 13.964, 10542.720, 484.967, 52886.620 25/08/16,06:18:25,17,08,1, 11.9,1,1, 13.964, 10542.715, 484.982, 52886.677 25/08/16,06:18:25,18,08,1, 11.9,1,1, 13.964, 10542.699, 484.983, 52886.628 25/08/16,06:18:25,19,08,1, 11.9,1,1, 13.964, 10542.709, 484.969, 52886.653 25/08/16,06:18:26,00,07,1, 11.9,1,1, 13.961, 10542.706, 484.969, 52886.653 25/08/16,06:18:26,01,07,1, 11.9,1,1, 13.961, 10542.713, 484.995, 52886.660 25/08/16,06:18:26,02,07,1, 11.9,1,1, 13.961, 10542.704, 484.994, 52886.655 25/08/16,06:18:26,03,07,1, 11.9,1,1, 13.961, 10542.704, 485.004, 52886.682 25/08/16,06:18:26,04,07,1, 11.9,1,1, 13.961, 10542.699, 484.993, 52886.653 25/08/16,06:18:26,05,07,1, 11.9,1,1, 13.961, 10542.676, 484.992, 52886.653 25/08/16,06:18:26,06,07,1, 11.9,1,1, 13.961, 10542.701, 484.995, 52886.679 25/08/16,06:18:26,07,07,1, 11.9,1,1, 13.961, 10542.692, 484.998, 52886.615 25/08/16,06:18:26,08,07,1, 11.9,1,1, 13.961, 10542.680, 485.004, 52886.656 25/08/16,06:18:26,09,07,1, 11.9,1,1, 13.961, 10542.702, 485.020, 52886.660 25/08/16,06:18:26,10,07,1, 11.9,1,1, 13.961, 10542.681, 485.036, 52886.631 25/08/16,06:18:26,11,07,1, 11.9,1,1, 13.961, 10542.682, 485.033, 52886.682 25/08/16,06:18:26,12,07,1, 11.9,1,1, 13.961, 10542.692, 485.012, 52886.663 25/08/16,06:18:26,13,07,1, 11.9,1,1, 13.961, 10542.703, 485.041, 52886.692 25/08/16,06:18:26,14,07,1, 11.9,1,1, 13.961, 10542.682, 485.047, 52886.673 25/08/16,06:18:26,15,07,1, 11.9,1,1, 13.961, 10542.683, 485.041, 52886.641 25/08/16,06:18:26,16,07,1, 11.9,1,1, 13.961, 10542.676, 485.048, 52886.684 25/08/16,06:18:26,17,07,1, 11.9,1,1, 13.961, 10542.678, 485.031, 52886.682 25/08/16,06:18:26,18,07,1, 11.9,1,1, 13.961, 10542.671, 485.041, 52886.655 25/08/16,06:18:26,19,07,1, 11.9,1,1, 13.961, 10542.679, 485.061, 52886.654 25/08/16,06:18:27,00,07,1, 11.9,1,1, 13.960, 10542.673, 485.061, 52886.654 25/08/16,06:18:27,01,07,1, 11.9,1,1, 13.960, 10542.661, 485.047, 52886.645 25/08/16,06:18:27,02,07,1, 11.9,1,1, 13.960, 10542.677, 485.076, 52886.661 25/08/16,06:18:27,03,07,1, 11.9,1,1, 13.960, 10542.672, 485.080, 52886.660 25/08/16,06:18:27,04,07,1, 11.9,1,1, 13.960, 10542.669, 485.106, 52886.684 25/08/16,06:18:27,05,07,1, 11.9,1,1, 13.960, 10542.658, 485.104, 52886.694 25/08/16,06:18:27,06,07,1, 11.9,1,1, 13.960, 10542.673, 485.094, 52886.687 25/08/16,06:18:27,07,07,1, 11.9,1,1, 13.960, 10542.682, 485.104, 52886.687 25/08/16,06:18:27,08,07,1, 11.9,1,1, 13.960, 10542.671, 485.112, 52886.729 25/08/16,06:18:27,09,07,1, 11.9,1,1, 13.960, 10542.641, 485.106, 52886.663 25/08/16,06:18:27,10,07,1, 11.9,1,1, 13.960, 10542.658, 485.133, 52886.687 25/08/16,06:18:27,11,07,1, 11.9,1,1, 13.960, 10542.656, 485.140, 52886.799 25/08/16,06:18:27,12,07,1, 11.9,1,1, 13.960, 10542.669, 485.124, 52886.692 25/08/16,06:18:27,13,07,1, 11.9,1,1, 13.960, 10542.656, 485.134, 52886.711 25/08/16,06:18:27,14,07,1, 11.9,1,1, 13.960, 10542.677, 485.112, 52886.730 25/08/16,06:18:27,15,07,1, 11.9,1,1, 13.960, 10542.670, 485.115, 52886.679 25/08/16,06:18:27,16,07,1, 11.9,1,1, 13.960, 10542.643, 485.133, 52886.705 25/08/16,06:18:27,17,07,1, 11.9,1,1, 13.960, 10542.667, 485.153, 52886.699 25/08/16,06:18:27,18,07,1, 11.9,1,1, 13.960, 10542.669, 485.161, 52886.691 25/08/16,06:18:27,19,07,1, 11.9,1,1, 13.960, 10542.642, 485.156, 52886.720 25/08/16,06:18:28,00,07,1, 11.9,1,1, 13.962, 10542.639, 485.156, 52886.720 25/08/16,06:18:28,01,07,1, 11.9,1,1, 13.962, 10542.658, 485.163, 52886.728 25/08/16,06:18:28,02,07,1, 11.9,1,1, 13.962, 10542.658, 485.168, 52886.696 25/08/16,06:18:28,03,07,1, 11.9,1,1, 13.962, 10542.651, 485.163, 52886.668 25/08/16,06:18:28,04,07,1, 11.9,1,1, 13.962, 10542.655, 485.176, 52886.744 25/08/16,06:18:28,05,07,1, 11.9,1,1, 13.962, 10542.626, 485.175, 52886.713 25/08/16,06:18:28,06,07,1, 11.9,1,1, 13.962, 10542.633, 485.192, 52886.809 25/08/16,06:18:28,07,07,1, 11.9,1,1, 13.962, 10542.637, 485.194, 52886.728 25/08/16,06:18:28,08,07,1, 11.9,1,1, 13.962, 10542.616, 485.219, 52886.774 25/08/16,06:18:28,09,07,1, 11.9,1,1, 13.962, 10542.626, 485.199, 52886.693 25/08/16,06:18:28,10,07,1, 11.9,1,1, 13.962, 10542.636, 485.189, 52886.712 25/08/16,06:18:28,11,07,1, 11.9,1,1, 13.962, 10542.616, 485.214, 52886.689 25/08/16,06:18:28,12,07,1, 11.9,1,1, 13.962, 10542.636, 485.217, 52886.678 25/08/16,06:18:28,13,07,1, 11.9,1,1, 13.962, 10542.649, 485.252, 52886.715 25/08/16,06:18:28,14,07,1, 11.9,1,1, 13.962, 10542.623, 485.240, 52886.754 25/08/16,06:18:28,15,07,1, 11.9,1,1, 13.962, 10542.648, 485.242, 52886.733 25/08/16,06:18:28,16,07,1, 11.9,1,1, 13.962, 10542.639, 485.261, 52886.753 25/08/16,06:18:28,17,07,1, 11.9,1,1, 13.962, 10542.619, 485.244, 52886.782 25/08/16,06:18:28,18,07,1, 11.9,1,1, 13.962, 10542.604, 485.253, 52886.716 25/08/16,06:18:28,19,07,1, 11.9,1,1, 13.962, 10542.616, 485.253, 52886.761 25/08/16,06:18:29,00,07,1, 11.9,1,1, 13.959, 10542.614, 485.253, 52886.761 25/08/16,06:18:29,01,07,1, 11.9,1,1, 13.959, 10542.618, 485.253, 52886.696 25/08/16,06:18:29,02,07,1, 11.9,1,1, 13.959, 10542.596, 485.253, 52886.733 25/08/16,06:18:29,03,07,1, 11.9,1,1, 13.959, 10542.609, 485.264, 52886.709 25/08/16,06:18:29,04,07,1, 11.9,1,1, 13.959, 10542.592, 485.269, 52886.736 25/08/16,06:18:29,05,07,1, 11.9,1,1, 13.959, 10542.599, 485.276, 52886.730 25/08/16,06:18:29,06,07,1, 11.9,1,1, 13.959, 10542.617, 485.264, 52886.727 25/08/16,06:18:29,07,07,1, 11.9,1,1, 13.959, 10542.607, 485.266, 52886.698 25/08/16,06:18:29,08,07,1, 11.9,1,1, 13.959, 10542.583, 485.287, 52886.741 25/08/16,06:18:29,09,07,1, 11.9,1,1, 13.959, 10542.601, 485.292, 52886.725 25/08/16,06:18:29,10,07,1, 11.9,1,1, 13.959, 10542.596, 485.282, 52886.708 25/08/16,06:18:29,11,07,1, 11.9,1,1, 13.959, 10542.584, 485.297, 52886.709 25/08/16,06:18:29,12,07,1, 11.9,1,1, 13.959, 10542.577, 485.297, 52886.795 25/08/16,06:18:29,13,07,1, 11.9,1,1, 13.959, 10542.578, 485.309, 52886.777 25/08/16,06:18:29,14,07,1, 11.9,1,1, 13.959, 10542.583, 485.301, 52886.771 25/08/16,06:18:29,15,07,1, 11.9,1,1, 13.959, 10542.605, 485.322, 52886.761 25/08/16,06:18:29,16,07,1, 11.9,1,1, 13.959, 10542.572, 485.311, 52886.736 25/08/16,06:18:29,17,07,1, 11.9,1,1, 13.959, 10542.588, 485.320, 52886.732 25/08/16,06:18:29,18,07,1, 11.9,1,1, 13.959, 10542.575, 485.306, 52886.766 25/08/16,06:18:29,19,07,1, 11.9,1,1, 13.959, 10542.579, 485.321, 52886.738 25/08/16,06:18:30,00,07,1, 12.0,1,1, 13.963, 10542.573, 485.321, 52886.738 25/08/16,06:18:30,01,07,1, 12.0,1,1, 13.963, 10542.582, 485.326, 52886.751 25/08/16,06:18:30,02,07,1, 12.0,1,1, 13.963, 10542.566, 485.353, 52886.741 25/08/16,06:18:30,03,07,1, 12.0,1,1, 13.963, 10542.555, 485.374, 52886.749 25/08/16,06:18:30,04,07,1, 12.0,1,1, 13.963, 10542.584, 485.367, 52886.743 25/08/16,06:18:30,05,07,1, 12.0,1,1, 13.963, 10542.552, 485.381, 52886.727 25/08/16,06:18:30,06,07,1, 12.0,1,1, 13.963, 10542.565, 485.388, 52886.742 25/08/16,06:18:30,07,07,1, 12.0,1,1, 13.963, 10542.557, 485.397, 52886.768 25/08/16,06:18:30,08,07,1, 12.0,1,1, 13.963, 10542.548, 485.397, 52886.746 25/08/16,06:18:30,09,07,1, 12.0,1,1, 13.963, 10542.553, 485.411, 52886.778 25/08/16,06:18:30,10,07,1, 12.0,1,1, 13.963, 10542.526, 485.404, 52886.744 25/08/16,06:18:30,11,07,1, 12.0,1,1, 13.963, 10542.520, 485.414, 52886.752 25/08/16,06:18:30,12,07,1, 12.0,1,1, 13.963, 10542.540, 485.410, 52886.792 25/08/16,06:18:30,13,07,1, 12.0,1,1, 13.963, 10542.539, 485.400, 52886.758 25/08/16,06:18:30,14,07,1, 12.0,1,1, 13.963, 10542.550, 485.417, 52886.746 25/08/16,06:18:30,15,07,1, 12.0,1,1, 13.963, 10542.533, 485.405, 52886.783 25/08/16,06:18:30,16,07,1, 12.0,1,1, 13.963, 10542.512, 485.424, 52886.709 25/08/16,06:18:30,17,07,1, 12.0,1,1, 13.963, 10542.515, 485.447, 52886.804 25/08/16,06:18:30,18,07,1, 12.0,1,1, 13.963, 10542.528, 485.443, 52886.795 25/08/16,06:18:30,19,07,1, 12.0,1,1, 13.963, 10542.533, 485.454, 52886.768 25/08/16,06:18:31,00,07,1, 12.0,1,1, 13.961, 10542.531, 485.454, 52886.768 25/08/16,06:18:31,01,07,1, 12.0,1,1, 13.961, 10542.536, 485.475, 52886.821 25/08/16,06:18:31,02,07,1, 12.0,1,1, 13.961, 10542.560, 485.476, 52886.820 25/08/16,06:18:31,03,07,1, 12.0,1,1, 13.961, 10542.532, 485.463, 52886.788 25/08/16,06:18:31,04,07,1, 12.0,1,1, 13.961, 10542.524, 485.477, 52886.771 25/08/16,06:18:31,05,07,1, 12.0,1,1, 13.961, 10542.544, 485.461, 52886.796 25/08/16,06:18:31,06,07,1, 12.0,1,1, 13.961, 10542.517, 485.492, 52886.824 25/08/16,06:18:31,07,07,1, 12.0,1,1, 13.961, 10542.510, 485.490, 52886.793 25/08/16,06:18:31,08,07,1, 12.0,1,1, 13.961, 10542.527, 485.468, 52886.776 25/08/16,06:18:31,09,07,1, 12.0,1,1, 13.961, 10542.523, 485.504, 52886.777 25/08/16,06:18:31,10,07,1, 12.0,1,1, 13.961, 10542.492, 485.498, 52886.777 25/08/16,06:18:31,11,07,1, 12.0,1,1, 13.961, 10542.519, 485.507, 52886.776 25/08/16,06:18:31,12,07,1, 12.0,1,1, 13.961, 10542.531, 485.518, 52886.806 25/08/16,06:18:31,13,07,1, 12.0,1,1, 13.961, 10542.512, 485.516, 52886.816 25/08/16,06:18:31,14,07,1, 12.0,1,1, 13.961, 10542.507, 485.528, 52886.818 25/08/16,06:18:31,15,07,1, 12.0,1,1, 13.961, 10542.469, 485.539, 52886.776 25/08/16,06:18:31,16,07,1, 12.0,1,1, 13.961, 10542.492, 485.545, 52886.839 25/08/16,06:18:31,17,07,1, 12.0,1,1, 13.961, 10542.486, 485.563, 52886.818 25/08/16,06:18:31,18,07,1, 12.0,1,1, 13.961, 10542.519, 485.529, 52886.821 25/08/16,06:18:31,19,07,1, 12.0,1,1, 13.961, 10542.487, 485.539, 52886.848 25/08/16,06:18:32,00,08,1, 11.9,1,1, 13.964, 10542.481, 485.539, 52886.848 25/08/16,06:18:32,01,08,1, 11.9,1,1, 13.964, 10542.489, 485.558, 52886.803 25/08/16,06:18:32,02,08,1, 11.9,1,1, 13.964, 10542.474, 485.565, 52886.832 25/08/16,06:18:32,03,08,1, 11.9,1,1, 13.964, 10542.480, 485.537, 52886.824 25/08/16,06:18:32,04,08,1, 11.9,1,1, 13.964, 10542.467, 485.548, 52886.812 25/08/16,06:18:32,05,08,1, 11.9,1,1, 13.964, 10542.460, 485.571, 52886.816 25/08/16,06:18:32,06,08,1, 11.9,1,1, 13.964, 10542.494, 485.544, 52886.811 25/08/16,06:18:32,07,08,1, 11.9,1,1, 13.964, 10542.471, 485.579, 52886.826 25/08/16,06:18:32,08,08,1, 11.9,1,1, 13.964, 10542.461, 485.595, 52886.785 25/08/16,06:18:32,09,08,1, 11.9,1,1, 13.964, 10542.488, 485.592, 52886.832 25/08/16,06:18:32,10,08,1, 11.9,1,1, 13.964, 10542.491, 485.621, 52886.858 25/08/16,06:18:32,11,08,1, 11.9,1,1, 13.964, 10542.479, 485.622, 52886.852 25/08/16,06:18:32,12,08,1, 11.9,1,1, 13.964, 10542.476, 485.615, 52886.818 25/08/16,06:18:32,13,08,1, 11.9,1,1, 13.964, 10542.486, 485.631, 52886.840 25/08/16,06:18:32,14,08,1, 11.9,1,1, 13.964, 10542.450, 485.623, 52886.825 25/08/16,06:18:32,15,08,1, 11.9,1,1, 13.964, 10542.474, 485.641, 52886.848 25/08/16,06:18:32,16,08,1, 11.9,1,1, 13.964, 10542.461, 485.631, 52886.865 25/08/16,06:18:32,17,08,1, 11.9,1,1, 13.964, 10542.474, 485.619, 52886.828 25/08/16,06:18:32,18,08,1, 11.9,1,1, 13.964, 10542.476, 485.614, 52886.819 25/08/16,06:18:32,19,08,1, 11.9,1,1, 13.964, 10542.475, 485.616, 52886.880 25/08/16,06:18:33,00,08,1, 11.9,1,1, 13.962, 10542.473, 485.616, 52886.880 25/08/16,06:18:33,01,08,1, 11.9,1,1, 13.962, 10542.456, 485.643, 52886.859 25/08/16,06:18:33,02,08,1, 11.9,1,1, 13.962, 10542.491, 485.633, 52886.848 25/08/16,06:18:33,03,08,1, 11.9,1,1, 13.962, 10542.446, 485.654, 52886.860 25/08/16,06:18:33,04,08,1, 11.9,1,1, 13.962, 10542.452, 485.666, 52886.825 25/08/16,06:18:33,05,08,1, 11.9,1,1, 13.962, 10542.463, 485.670, 52886.836 25/08/16,06:18:33,06,08,1, 11.9,1,1, 13.962, 10542.458, 485.679, 52886.851 25/08/16,06:18:33,07,08,1, 11.9,1,1, 13.962, 10542.436, 485.660, 52886.816 25/08/16,06:18:33,08,08,1, 11.9,1,1, 13.962, 10542.435, 485.686, 52886.875 25/08/16,06:18:33,09,08,1, 11.9,1,1, 13.962, 10542.440, 485.683, 52886.848 25/08/16,06:18:33,10,08,1, 11.9,1,1, 13.962, 10542.460, 485.707, 52886.855 25/08/16,06:18:33,11,08,1, 11.9,1,1, 13.962, 10542.449, 485.662, 52886.805 25/08/16,06:18:33,12,08,1, 11.9,1,1, 13.962, 10542.447, 485.690, 52886.825 25/08/16,06:18:33,13,08,1, 11.9,1,1, 13.962, 10542.454, 485.690, 52886.827 25/08/16,06:18:33,14,08,1, 11.9,1,1, 13.962, 10542.424, 485.710, 52886.880 25/08/16,06:18:33,15,08,1, 11.9,1,1, 13.962, 10542.442, 485.705, 52886.852 25/08/16,06:18:33,16,08,1, 11.9,1,1, 13.962, 10542.446, 485.698, 52886.869 25/08/16,06:18:33,17,08,1, 11.9,1,1, 13.962, 10542.438, 485.723, 52886.885 25/08/16,06:18:33,18,08,1, 11.9,1,1, 13.962, 10542.423, 485.730, 52886.852 25/08/16,06:18:33,19,08,1, 11.9,1,1, 13.962, 10542.426, 485.719, 52886.901 25/08/16,06:18:34,00,08,1, 11.9,1,1, 13.965, 10542.423, 485.719, 52886.901 25/08/16,06:18:34,01,08,1, 11.9,1,1, 13.965, 10542.437, 485.725, 52886.884 25/08/16,06:18:34,02,08,1, 11.9,1,1, 13.965, 10542.416, 485.743, 52886.893 25/08/16,06:18:34,03,08,1, 11.9,1,1, 13.965, 10542.449, 485.746, 52886.920 25/08/16,06:18:34,04,08,1, 11.9,1,1, 13.965, 10542.450, 485.758, 52886.879 25/08/16,06:18:34,05,08,1, 11.9,1,1, 13.965, 10542.413, 485.756, 52886.919 25/08/16,06:18:34,06,08,1, 11.9,1,1, 13.965, 10542.410, 485.766, 52886.885 25/08/16,06:18:34,07,08,1, 11.9,1,1, 13.965, 10542.410, 485.735, 52886.876 25/08/16,06:18:34,08,08,1, 11.9,1,1, 13.965, 10542.405, 485.779, 52886.898 25/08/16,06:18:34,09,08,1, 11.9,1,1, 13.965, 10542.416, 485.768, 52886.891 25/08/16,06:18:34,10,08,1, 11.9,1,1, 13.965, 10542.433, 485.766, 52886.887 25/08/16,06:18:34,11,08,1, 11.9,1,1, 13.965, 10542.412, 485.763, 52886.888 25/08/16,06:18:34,12,08,1, 11.9,1,1, 13.965, 10542.443, 485.799, 52886.881 25/08/16,06:18:34,13,08,1, 11.9,1,1, 13.965, 10542.414, 485.805, 52886.886 25/08/16,06:18:34,14,08,1, 11.9,1,1, 13.965, 10542.418, 485.780, 52886.897 25/08/16,06:18:34,15,08,1, 11.9,1,1, 13.965, 10542.446, 485.804, 52886.897 25/08/16,06:18:34,16,08,1, 11.9,1,1, 13.965, 10542.391, 485.796, 52886.853 25/08/16,06:18:34,17,08,1, 11.9,1,1, 13.965, 10542.418, 485.828, 52886.900 25/08/16,06:18:34,18,08,1, 11.9,1,1, 13.965, 10542.399, 485.824, 52886.907 25/08/16,06:18:34,19,08,1, 11.9,1,1, 13.965, 10542.400, 485.816, 52886.873 25/08/16,06:18:35,00,08,1, 12.0,1,1, 13.962, 10542.397, 485.816, 52886.873 25/08/16,06:18:35,01,08,1, 12.0,1,1, 13.962, 10542.387, 485.835, 52886.847 25/08/16,06:18:35,02,08,1, 12.0,1,1, 13.962, 10542.396, 485.820, 52886.939 25/08/16,06:18:35,03,08,1, 12.0,1,1, 13.962, 10542.406, 485.806, 52886.878 25/08/16,06:18:35,04,08,1, 12.0,1,1, 13.962, 10542.412, 485.820, 52886.886 25/08/16,06:18:35,05,08,1, 12.0,1,1, 13.962, 10542.412, 485.836, 52886.904 25/08/16,06:18:35,06,08,1, 12.0,1,1, 13.962, 10542.383, 485.808, 52886.857 25/08/16,06:18:35,07,08,1, 12.0,1,1, 13.962, 10542.381, 485.849, 52886.894 25/08/16,06:18:35,08,08,1, 12.0,1,1, 13.962, 10542.388, 485.867, 52886.888 25/08/16,06:18:35,09,08,1, 12.0,1,1, 13.962, 10542.415, 485.853, 52886.877 25/08/16,06:18:35,10,08,1, 12.0,1,1, 13.962, 10542.393, 485.863, 52886.918 25/08/16,06:18:35,11,08,1, 12.0,1,1, 13.962, 10542.387, 485.838, 52886.930 25/08/16,06:18:35,12,08,1, 12.0,1,1, 13.962, 10542.413, 485.879, 52886.930 25/08/16,06:18:35,13,08,1, 12.0,1,1, 13.962, 10542.387, 485.882, 52886.930 25/08/16,06:18:35,14,08,1, 12.0,1,1, 13.962, 10542.393, 485.894, 52886.933 25/08/16,06:18:35,15,08,1, 12.0,1,1, 13.962, 10542.398, 485.872, 52886.897 25/08/16,06:18:35,16,08,1, 12.0,1,1, 13.962, 10542.364, 485.875, 52886.889 25/08/16,06:18:35,17,08,1, 12.0,1,1, 13.962, 10542.385, 485.885, 52886.929 25/08/16,06:18:35,18,08,1, 12.0,1,1, 13.962, 10542.371, 485.900, 52886.864 25/08/16,06:18:35,19,08,1, 12.0,1,1, 13.962, 10542.378, 485.896, 52886.903 25/08/16,06:18:36,00,07,1, 11.8,1,1, 13.964, 10542.372, 485.896, 52886.903 25/08/16,06:18:36,01,07,1, 11.8,1,1, 13.964, 10542.375, 485.901, 52886.921 25/08/16,06:18:36,02,07,1, 11.8,1,1, 13.964, 10542.375, 485.915, 52886.916 25/08/16,06:18:36,03,07,1, 11.8,1,1, 13.964, 10542.369, 485.923, 52886.893 25/08/16,06:18:36,04,07,1, 11.8,1,1, 13.964, 10542.378, 485.953, 52886.914 25/08/16,06:18:36,05,07,1, 11.8,1,1, 13.964, 10542.361, 485.941, 52886.917 25/08/16,06:18:36,06,07,1, 11.8,1,1, 13.964, 10542.374, 485.938, 52886.926 25/08/16,06:18:36,07,07,1, 11.8,1,1, 13.964, 10542.327, 485.940, 52886.929 25/08/16,06:18:36,08,07,1, 11.8,1,1, 13.964, 10542.354, 485.926, 52886.913 25/08/16,06:18:36,09,07,1, 11.8,1,1, 13.964, 10542.359, 485.920, 52886.881 25/08/16,06:18:36,10,07,1, 11.8,1,1, 13.964, 10542.345, 485.930, 52886.893 25/08/16,06:18:36,11,07,1, 11.8,1,1, 13.964, 10542.350, 485.938, 52886.918 25/08/16,06:18:36,12,07,1, 11.8,1,1, 13.964, 10542.365, 485.963, 52886.882 25/08/16,06:18:36,13,07,1, 11.8,1,1, 13.964, 10542.376, 485.950, 52886.929 25/08/16,06:18:36,14,07,1, 11.8,1,1, 13.964, 10542.352, 485.953, 52886.906 25/08/16,06:18:36,15,07,1, 11.8,1,1, 13.964, 10542.339, 485.941, 52886.928 25/08/16,06:18:36,16,07,1, 11.8,1,1, 13.964, 10542.354, 485.963, 52886.918 25/08/16,06:18:36,17,07,1, 11.8,1,1, 13.964, 10542.339, 485.963, 52886.886 25/08/16,06:18:36,18,07,1, 11.8,1,1, 13.964, 10542.363, 485.969, 52886.963 25/08/16,06:18:36,19,07,1, 11.8,1,1, 13.964, 10542.355, 485.983, 52886.930 25/08/16,06:18:37,00,09,1, 11.9,1,1, 13.965, 10542.347, 485.983, 52886.930 25/08/16,06:18:37,01,09,1, 11.9,1,1, 13.965, 10542.360, 485.989, 52886.929 25/08/16,06:18:37,02,09,1, 11.9,1,1, 13.965, 10542.338, 485.981, 52886.880 25/08/16,06:18:37,03,09,1, 11.9,1,1, 13.965, 10542.352, 485.956, 52886.757 25/08/16,06:18:37,04,09,1, 11.9,1,1, 13.965, 10542.322, 485.998, 52886.942 25/08/16,06:18:37,05,09,1, 11.9,1,1, 13.965, 10542.334, 486.000, 52886.931 25/08/16,06:18:37,06,09,1, 11.9,1,1, 13.965, 10542.341, 485.987, 52886.910 25/08/16,06:18:37,07,09,1, 11.9,1,1, 13.965, 10542.347, 486.001, 52886.879 25/08/16,06:18:37,08,09,1, 11.9,1,1, 13.965, 10542.330, 486.003, 52886.875 25/08/16,06:18:37,09,09,1, 11.9,1,1, 13.965, 10542.342, 486.016, 52886.897 25/08/16,06:18:37,10,09,1, 11.9,1,1, 13.965, 10542.320, 486.023, 52886.893 25/08/16,06:18:37,11,09,1, 11.9,1,1, 13.965, 10542.336, 486.033, 52886.916 25/08/16,06:18:37,12,09,1, 11.9,1,1, 13.965, 10542.320, 486.030, 52886.914 25/08/16,06:18:37,13,09,1, 11.9,1,1, 13.965, 10542.333, 486.051, 52886.921 25/08/16,06:18:37,14,09,1, 11.9,1,1, 13.965, 10542.345, 486.059, 52886.904 25/08/16,06:18:37,15,09,1, 11.9,1,1, 13.965, 10542.350, 486.028, 52886.903 25/08/16,06:18:37,16,09,1, 11.9,1,1, 13.965, 10542.330, 486.042, 52886.864 25/08/16,06:18:37,17,09,1, 11.9,1,1, 13.965, 10542.321, 486.034, 52886.899 25/08/16,06:18:37,18,09,1, 11.9,1,1, 13.965, 10542.306, 486.046, 52887.015 25/08/16,06:18:37,19,09,1, 11.9,1,1, 13.965, 10542.303, 486.068, 52886.950 25/08/16,06:18:38,00,09,1, 12.0,1,1, 13.960, 10542.297, 486.068, 52886.950 25/08/16,06:18:38,01,09,1, 12.0,1,1, 13.960, 10542.326, 486.029, 52886.913 25/08/16,06:18:38,02,09,1, 12.0,1,1, 13.960, 10542.334, 486.044, 52886.920 25/08/16,06:18:38,03,09,1, 12.0,1,1, 13.960, 10542.337, 486.052, 52886.922 25/08/16,06:18:38,04,09,1, 12.0,1,1, 13.960, 10542.299, 486.058, 52886.892 25/08/16,06:18:38,05,09,1, 12.0,1,1, 13.960, 10542.299, 486.066, 52886.932 25/08/16,06:18:38,06,09,1, 12.0,1,1, 13.960, 10542.336, 486.082, 52886.891 25/08/16,06:18:38,07,09,1, 12.0,1,1, 13.960, 10542.335, 486.087, 52886.912 25/08/16,06:18:38,08,09,1, 12.0,1,1, 13.960, 10542.296, 486.101, 52886.947 25/08/16,06:18:38,09,09,1, 12.0,1,1, 13.960, 10542.316, 486.075, 52886.885 25/08/16,06:18:38,10,09,1, 12.0,1,1, 13.960, 10542.325, 486.097, 52886.917 25/08/16,06:18:38,11,09,1, 12.0,1,1, 13.960, 10542.312, 486.097, 52886.917 25/08/16,06:18:38,12,09,1, 12.0,1,1, 13.960, 10542.297, 486.088, 52886.915 25/08/16,06:18:38,13,09,1, 12.0,1,1, 13.960, 10542.317, 486.106, 52886.919 25/08/16,06:18:38,14,09,1, 12.0,1,1, 13.960, 10542.307, 486.096, 52886.883 25/08/16,06:18:38,15,09,1, 12.0,1,1, 13.960, 10542.319, 486.074, 52886.931 25/08/16,06:18:38,16,09,1, 12.0,1,1, 13.960, 10542.302, 486.093, 52886.926 25/08/16,06:18:38,17,09,1, 12.0,1,1, 13.960, 10542.304, 486.119, 52886.909 25/08/16,06:18:38,18,09,1, 12.0,1,1, 13.960, 10542.308, 486.093, 52886.906 25/08/16,06:18:38,19,09,1, 12.0,1,1, 13.960, 10542.308, 486.099, 52886.914 25/08/16,06:18:39,00,08,1, 11.9,1,1, 13.967, 10542.306, 486.099, 52886.914 25/08/16,06:18:39,01,08,1, 11.9,1,1, 13.967, 10542.309, 486.117, 52886.876 25/08/16,06:18:39,02,08,1, 11.9,1,1, 13.967, 10542.316, 486.129, 52886.908 25/08/16,06:18:39,03,08,1, 11.9,1,1, 13.967, 10542.310, 486.120, 52886.882 25/08/16,06:18:39,04,08,1, 11.9,1,1, 13.967, 10542.315, 486.124, 52886.954 25/08/16,06:18:39,05,08,1, 11.9,1,1, 13.967, 10542.314, 486.145, 52886.957 25/08/16,06:18:39,06,08,1, 11.9,1,1, 13.967, 10542.305, 486.154, 52886.902 25/08/16,06:18:39,07,08,1, 11.9,1,1, 13.967, 10542.318, 486.125, 52886.943 25/08/16,06:18:39,08,08,1, 11.9,1,1, 13.967, 10542.306, 486.136, 52886.938 25/08/16,06:18:39,09,08,1, 11.9,1,1, 13.967, 10542.314, 486.140, 52886.928 25/08/16,06:18:39,10,08,1, 11.9,1,1, 13.967, 10542.308, 486.149, 52886.958 25/08/16,06:18:39,11,08,1, 11.9,1,1, 13.967, 10542.296, 486.138, 52886.942 25/08/16,06:18:39,12,08,1, 11.9,1,1, 13.967, 10542.292, 486.136, 52886.964 25/08/16,06:18:39,13,08,1, 11.9,1,1, 13.967, 10542.303, 486.169, 52886.895 25/08/16,06:18:39,14,08,1, 11.9,1,1, 13.967, 10542.302, 486.171, 52886.937 25/08/16,06:18:39,15,08,1, 11.9,1,1, 13.967, 10542.316, 486.157, 52886.922 25/08/16,06:18:39,16,08,1, 11.9,1,1, 13.967, 10542.305, 486.184, 52886.966 25/08/16,06:18:39,17,08,1, 11.9,1,1, 13.967, 10542.297, 486.171, 52886.917 25/08/16,06:18:39,18,08,1, 11.9,1,1, 13.967, 10542.311, 486.183, 52886.941 25/08/16,06:18:39,19,08,1, 11.9,1,1, 13.967, 10542.304, 486.186, 52886.899 25/08/16,06:18:40,00,08,1, 11.9,1,1, 13.964, 10542.297, 486.186, 52886.899 25/08/16,06:18:40,01,08,1, 11.9,1,1, 13.964, 10542.293, 486.197, 52886.926 25/08/16,06:18:40,02,08,1, 11.9,1,1, 13.964, 10542.307, 486.218, 52886.916 25/08/16,06:18:40,03,08,1, 11.9,1,1, 13.964, 10542.307, 486.196, 52886.933 25/08/16,06:18:40,04,08,1, 11.9,1,1, 13.964, 10542.327, 486.205, 52886.922 25/08/16,06:18:40,05,08,1, 11.9,1,1, 13.964, 10542.303, 486.211, 52886.910 25/08/16,06:18:40,06,08,1, 11.9,1,1, 13.964, 10542.313, 486.196, 52886.911 25/08/16,06:18:40,07,08,1, 11.9,1,1, 13.964, 10542.327, 486.189, 52886.913 25/08/16,06:18:40,08,08,1, 11.9,1,1, 13.964, 10542.341, 486.229, 52886.894 25/08/16,06:18:40,09,08,1, 11.9,1,1, 13.964, 10542.338, 486.264, 52886.949 25/08/16,06:18:40,10,08,1, 11.9,1,1, 13.964, 10542.334, 486.254, 52886.936 25/08/16,06:18:40,11,08,1, 11.9,1,1, 13.964, 10542.332, 486.254, 52886.938 25/08/16,06:18:40,12,08,1, 11.9,1,1, 13.964, 10542.323, 486.227, 52886.963 25/08/16,06:18:40,13,08,1, 11.9,1,1, 13.964, 10542.317, 486.239, 52886.943 25/08/16,06:18:40,14,08,1, 11.9,1,1, 13.964, 10542.345, 486.232, 52886.931 25/08/16,06:18:40,15,08,1, 11.9,1,1, 13.964, 10542.345, 486.232, 52886.970 25/08/16,06:18:40,16,08,1, 11.9,1,1, 13.964, 10542.325, 486.236, 52886.912 25/08/16,06:18:40,17,08,1, 11.9,1,1, 13.964, 10542.302, 486.240, 52886.950 25/08/16,06:18:40,18,08,1, 11.9,1,1, 13.964, 10542.325, 486.255, 52886.978 25/08/16,06:18:40,19,08,1, 11.9,1,1, 13.964, 10542.325, 486.257, 52886.908 25/08/16,06:18:41,00,08,1, 11.9,1,1, 13.962, 10542.322, 486.257, 52886.908 25/08/16,06:18:41,01,08,1, 11.9,1,1, 13.962, 10542.317, 486.227, 52886.956 25/08/16,06:18:41,02,08,1, 11.9,1,1, 13.962, 10542.330, 486.217, 52886.914 25/08/16,06:18:41,03,08,1, 11.9,1,1, 13.962, 10542.308, 486.219, 52886.912 25/08/16,06:18:41,04,08,1, 11.9,1,1, 13.962, 10542.324, 486.255, 52886.926 25/08/16,06:18:41,05,08,1, 11.9,1,1, 13.962, 10542.347, 486.236, 52886.911 25/08/16,06:18:41,06,08,1, 11.9,1,1, 13.962, 10542.334, 486.255, 52886.930 25/08/16,06:18:41,07,08,1, 11.9,1,1, 13.962, 10542.315, 486.252, 52886.919 25/08/16,06:18:41,08,08,1, 11.9,1,1, 13.962, 10542.317, 486.286, 52886.937 25/08/16,06:18:41,09,08,1, 11.9,1,1, 13.962, 10542.319, 486.277, 52886.944 25/08/16,06:18:41,10,08,1, 11.9,1,1, 13.962, 10542.346, 486.275, 52886.906 25/08/16,06:18:41,11,08,1, 11.9,1,1, 13.962, 10542.321, 486.261, 52886.904 25/08/16,06:18:41,12,08,1, 11.9,1,1, 13.962, 10542.345, 486.269, 52886.965 25/08/16,06:18:41,13,08,1, 11.9,1,1, 13.962, 10542.338, 486.278, 52886.918 25/08/16,06:18:41,14,08,1, 11.9,1,1, 13.962, 10542.352, 486.272, 52886.909 25/08/16,06:18:41,15,08,1, 11.9,1,1, 13.962, 10542.331, 486.280, 52886.886 25/08/16,06:18:41,16,08,1, 11.9,1,1, 13.962, 10542.331, 486.260, 52886.863 25/08/16,06:18:41,17,08,1, 11.9,1,1, 13.962, 10542.336, 486.253, 52886.895 25/08/16,06:18:41,18,08,1, 11.9,1,1, 13.962, 10542.339, 486.275, 52886.936 25/08/16,06:18:41,19,08,1, 11.9,1,1, 13.962, 10542.351, 486.250, 52886.886 25/08/16,06:18:42,00,09,1, 11.9,1,1, 13.965, 10542.347, 486.250, 52886.886 25/08/16,06:18:42,01,09,1, 11.9,1,1, 13.965, 10542.361, 486.284, 52886.935 25/08/16,06:18:42,02,09,1, 11.9,1,1, 13.965, 10542.341, 486.269, 52886.897 25/08/16,06:18:42,03,09,1, 11.9,1,1, 13.965, 10542.344, 486.237, 52886.903 25/08/16,06:18:42,04,09,1, 11.9,1,1, 13.965, 10542.375, 486.286, 52886.903 25/08/16,06:18:42,05,09,1, 11.9,1,1, 13.965, 10542.339, 486.292, 52886.909 25/08/16,06:18:42,06,09,1, 11.9,1,1, 13.965, 10542.347, 486.285, 52886.912 25/08/16,06:18:42,07,09,1, 11.9,1,1, 13.965, 10542.365, 486.260, 52886.892 25/08/16,06:18:42,08,09,1, 11.9,1,1, 13.965, 10542.369, 486.262, 52886.884 25/08/16,06:18:42,09,09,1, 11.9,1,1, 13.965, 10542.344, 486.260, 52886.909 25/08/16,06:18:42,10,09,1, 11.9,1,1, 13.965, 10542.371, 486.253, 52886.930 25/08/16,06:18:42,11,09,1, 11.9,1,1, 13.965, 10542.357, 486.264, 52886.926 25/08/16,06:18:42,12,09,1, 11.9,1,1, 13.965, 10542.377, 486.261, 52886.884 25/08/16,06:18:42,13,09,1, 11.9,1,1, 13.965, 10542.367, 486.272, 52886.875 25/08/16,06:18:42,14,09,1, 11.9,1,1, 13.965, 10542.354, 486.258, 52886.898 25/08/16,06:18:42,15,09,1, 11.9,1,1, 13.965, 10542.366, 486.272, 52886.908 25/08/16,06:18:42,16,09,1, 11.9,1,1, 13.965, 10542.369, 486.253, 52886.901 25/08/16,06:18:42,17,09,1, 11.9,1,1, 13.965, 10542.371, 486.282, 52886.940 25/08/16,06:18:42,18,09,1, 11.9,1,1, 13.965, 10542.379, 486.275, 52886.881 25/08/16,06:18:42,19,09,1, 11.9,1,1, 13.965, 10542.388, 486.289, 52886.898 25/08/16,06:18:43,00,08,1, 11.9,1,1, 13.962, 10542.381, 486.289, 52886.898 25/08/16,06:18:43,01,08,1, 11.9,1,1, 13.962, 10542.400, 486.300, 52886.940 25/08/16,06:18:43,02,08,1, 11.9,1,1, 13.962, 10542.411, 486.279, 52886.936 25/08/16,06:18:43,03,08,1, 11.9,1,1, 13.962, 10542.384, 486.306, 52886.934 25/08/16,06:18:43,04,08,1, 11.9,1,1, 13.962, 10542.394, 486.268, 52886.926 25/08/16,06:18:43,05,08,1, 11.9,1,1, 13.962, 10542.376, 486.294, 52886.927 25/08/16,06:18:43,06,08,1, 11.9,1,1, 13.962, 10542.394, 486.254, 52886.900 25/08/16,06:18:43,07,08,1, 11.9,1,1, 13.962, 10542.386, 486.258, 52886.852 25/08/16,06:18:43,08,08,1, 11.9,1,1, 13.962, 10542.391, 486.262, 52886.869 25/08/16,06:18:43,09,08,1, 11.9,1,1, 13.962, 10542.400, 486.264, 52886.906 25/08/16,06:18:43,10,08,1, 11.9,1,1, 13.962, 10542.400, 486.260, 52886.867 25/08/16,06:18:43,11,08,1, 11.9,1,1, 13.962, 10542.423, 486.287, 52886.926 25/08/16,06:18:43,12,08,1, 11.9,1,1, 13.962, 10542.404, 486.270, 52886.859 25/08/16,06:18:43,13,08,1, 11.9,1,1, 13.962, 10542.437, 486.273, 52886.873 25/08/16,06:18:43,14,08,1, 11.9,1,1, 13.962, 10542.416, 486.285, 52886.929 25/08/16,06:18:43,15,08,1, 11.9,1,1, 13.962, 10542.394, 486.283, 52886.872 25/08/16,06:18:43,16,08,1, 11.9,1,1, 13.962, 10542.426, 486.273, 52886.904 25/08/16,06:18:43,17,08,1, 11.9,1,1, 13.962, 10542.426, 486.270, 52886.881 25/08/16,06:18:43,18,08,1, 11.9,1,1, 13.962, 10542.428, 486.289, 52886.887 25/08/16,06:18:43,19,08,1, 11.9,1,1, 13.962, 10542.417, 486.262, 52886.864 25/08/16,06:18:44,00,08,1, 11.9,1,1, 13.965, 10542.414, 486.262, 52886.864 25/08/16,06:18:44,01,08,1, 11.9,1,1, 13.965, 10542.419, 486.245, 52886.868 25/08/16,06:18:44,02,08,1, 11.9,1,1, 13.965, 10542.433, 486.251, 52886.902 25/08/16,06:18:44,03,08,1, 11.9,1,1, 13.965, 10542.451, 486.250, 52886.895 25/08/16,06:18:44,04,08,1, 11.9,1,1, 13.965, 10542.432, 486.249, 52886.852 25/08/16,06:18:44,05,08,1, 11.9,1,1, 13.965, 10542.456, 486.263, 52886.854 25/08/16,06:18:44,06,08,1, 11.9,1,1, 13.965, 10542.438, 486.265, 52886.861 25/08/16,06:18:44,07,08,1, 11.9,1,1, 13.965, 10542.420, 486.274, 52886.899 25/08/16,06:18:44,08,08,1, 11.9,1,1, 13.965, 10542.445, 486.266, 52886.877 25/08/16,06:18:44,09,08,1, 11.9,1,1, 13.965, 10542.469, 486.264, 52886.913 25/08/16,06:18:44,10,08,1, 11.9,1,1, 13.965, 10542.468, 486.253, 52886.857 25/08/16,06:18:44,11,08,1, 11.9,1,1, 13.965, 10542.469, 486.258, 52886.842 25/08/16,06:18:44,12,08,1, 11.9,1,1, 13.965, 10542.461, 486.258, 52886.889 25/08/16,06:18:44,13,08,1, 11.9,1,1, 13.965, 10542.479, 486.271, 52886.868 25/08/16,06:18:44,14,08,1, 11.9,1,1, 13.965, 10542.482, 486.250, 52886.838 25/08/16,06:18:44,15,08,1, 11.9,1,1, 13.965, 10542.480, 486.250, 52886.876 25/08/16,06:18:44,16,08,1, 11.9,1,1, 13.965, 10542.483, 486.224, 52886.845 25/08/16,06:18:44,17,08,1, 11.9,1,1, 13.965, 10542.493, 486.263, 52886.858 25/08/16,06:18:44,18,08,1, 11.9,1,1, 13.965, 10542.496, 486.258, 52886.906 25/08/16,06:18:44,19,08,1, 11.9,1,1, 13.965, 10542.518, 486.247, 52886.889 25/08/16,06:18:45,00,07,1, 11.9,1,1, 13.965, 10542.514, 486.247, 52886.889 25/08/16,06:18:45,01,07,1, 11.9,1,1, 13.965, 10542.523, 486.258, 52886.851 25/08/16,06:18:45,02,07,1, 11.9,1,1, 13.965, 10542.532, 486.250, 52886.851 25/08/16,06:18:45,03,07,1, 11.9,1,1, 13.965, 10542.535, 486.265, 52886.862 25/08/16,06:18:45,04,07,1, 11.9,1,1, 13.965, 10542.536, 486.234, 52886.870 25/08/16,06:18:45,05,07,1, 11.9,1,1, 13.965, 10542.537, 486.241, 52886.770 25/08/16,06:18:45,06,07,1, 11.9,1,1, 13.965, 10542.527, 486.227, 52886.839 25/08/16,06:18:45,07,07,1, 11.9,1,1, 13.965, 10542.520, 486.197, 52886.810 25/08/16,06:18:45,08,07,1, 11.9,1,1, 13.965, 10542.528, 486.232, 52886.834 25/08/16,06:18:45,09,07,1, 11.9,1,1, 13.965, 10542.543, 486.215, 52886.825 25/08/16,06:18:45,10,07,1, 11.9,1,1, 13.965, 10542.512, 486.216, 52886.814 25/08/16,06:18:45,11,07,1, 11.9,1,1, 13.965, 10542.550, 486.219, 52886.779 25/08/16,06:18:45,12,07,1, 11.9,1,1, 13.965, 10542.541, 486.221, 52886.832 25/08/16,06:18:45,13,07,1, 11.9,1,1, 13.965, 10542.532, 486.198, 52886.799 25/08/16,06:18:45,14,07,1, 11.9,1,1, 13.965, 10542.557, 486.217, 52886.817 25/08/16,06:18:45,15,07,1, 11.9,1,1, 13.965, 10542.588, 486.195, 52886.815 25/08/16,06:18:45,16,07,1, 11.9,1,1, 13.965, 10542.562, 486.215, 52886.812 25/08/16,06:18:45,17,07,1, 11.9,1,1, 13.965, 10542.598, 486.199, 52886.843 25/08/16,06:18:45,18,07,1, 11.9,1,1, 13.965, 10542.573, 486.204, 52886.810 25/08/16,06:18:45,19,07,1, 11.9,1,1, 13.965, 10542.592, 486.217, 52886.850 25/08/16,06:18:46,00,06,1, 11.9,1,1, 13.962, 10542.589, 486.217, 52886.850 25/08/16,06:18:46,01,06,1, 11.9,1,1, 13.962, 10542.593, 486.199, 52886.798 25/08/16,06:18:46,02,06,1, 11.9,1,1, 13.962, 10542.591, 486.206, 52886.807 25/08/16,06:18:46,03,06,1, 11.9,1,1, 13.962, 10542.565, 486.205, 52886.798 25/08/16,06:18:46,04,06,1, 11.9,1,1, 13.962, 10542.603, 486.205, 52886.772 25/08/16,06:18:46,05,06,1, 11.9,1,1, 13.962, 10542.612, 486.184, 52886.816 25/08/16,06:18:46,06,06,1, 11.9,1,1, 13.962, 10542.584, 486.189, 52886.826 25/08/16,06:18:46,07,06,1, 11.9,1,1, 13.962, 10542.604, 486.190, 52886.812 25/08/16,06:18:46,08,06,1, 11.9,1,1, 13.962, 10542.621, 486.158, 52886.835 25/08/16,06:18:46,09,06,1, 11.9,1,1, 13.962, 10542.625, 486.193, 52886.779 25/08/16,06:18:46,10,06,1, 11.9,1,1, 13.962, 10542.632, 486.163, 52886.774 25/08/16,06:18:46,11,06,1, 11.9,1,1, 13.962, 10542.616, 486.186, 52886.830 25/08/16,06:18:46,12,06,1, 11.9,1,1, 13.962, 10542.628, 486.190, 52886.768 25/08/16,06:18:46,13,06,1, 11.9,1,1, 13.962, 10542.642, 486.177, 52886.814 25/08/16,06:18:46,14,06,1, 11.9,1,1, 13.962, 10542.607, 486.175, 52886.763 25/08/16,06:18:46,15,06,1, 11.9,1,1, 13.962, 10542.629, 486.154, 52886.781 25/08/16,06:18:46,16,06,1, 11.9,1,1, 13.962, 10542.636, 486.145, 52886.746 25/08/16,06:18:46,17,06,1, 11.9,1,1, 13.962, 10542.621, 486.118, 52886.739 25/08/16,06:18:46,18,06,1, 11.9,1,1, 13.962, 10542.656, 486.142, 52886.780 25/08/16,06:18:46,19,06,1, 11.9,1,1, 13.962, 10542.624, 486.141, 52886.764 25/08/16,06:18:47,00,07,1, 11.9,1,1, 13.961, 10542.623, 486.141, 52886.764 25/08/16,06:18:47,01,07,1, 11.9,1,1, 13.961, 10542.639, 486.126, 52886.770 25/08/16,06:18:47,02,07,1, 11.9,1,1, 13.961, 10542.677, 486.143, 52886.725 25/08/16,06:18:47,03,07,1, 11.9,1,1, 13.961, 10542.658, 486.127, 52886.758 25/08/16,06:18:47,04,07,1, 11.9,1,1, 13.961, 10542.693, 486.121, 52886.788 25/08/16,06:18:47,05,07,1, 11.9,1,1, 13.961, 10542.687, 486.116, 52886.772 25/08/16,06:18:47,06,07,1, 11.9,1,1, 13.961, 10542.673, 486.092, 52886.784 25/08/16,06:18:47,07,07,1, 11.9,1,1, 13.961, 10542.677, 486.130, 52886.763 25/08/16,06:18:47,08,07,1, 11.9,1,1, 13.961, 10542.691, 486.110, 52886.740 25/08/16,06:18:47,09,07,1, 11.9,1,1, 13.961, 10542.689, 486.111, 52886.764 25/08/16,06:18:47,10,07,1, 11.9,1,1, 13.961, 10542.682, 486.109, 52886.749 25/08/16,06:18:47,11,07,1, 11.9,1,1, 13.961, 10542.693, 486.076, 52886.731 25/08/16,06:18:47,12,07,1, 11.9,1,1, 13.961, 10542.691, 486.065, 52886.780 25/08/16,06:18:47,13,07,1, 11.9,1,1, 13.961, 10542.714, 486.081, 52886.716 25/08/16,06:18:47,14,07,1, 11.9,1,1, 13.961, 10542.712, 486.049, 52886.690 25/08/16,06:18:47,15,07,1, 11.9,1,1, 13.961, 10542.705, 486.044, 52886.737 25/08/16,06:18:47,16,07,1, 11.9,1,1, 13.961, 10542.709, 486.065, 52886.685 25/08/16,06:18:47,17,07,1, 11.9,1,1, 13.961, 10542.733, 486.064, 52886.725 25/08/16,06:18:47,18,07,1, 11.9,1,1, 13.961, 10542.748, 486.058, 52886.733 25/08/16,06:18:47,19,07,1, 11.9,1,1, 13.961, 10542.743, 486.043, 52886.730 25/08/16,06:18:48,00,07,1, 11.9,1,1, 13.961, 10542.740, 486.043, 52886.730 25/08/16,06:18:48,01,07,1, 11.9,1,1, 13.961, 10542.731, 486.045, 52886.704 25/08/16,06:18:48,02,07,1, 11.9,1,1, 13.961, 10542.773, 486.035, 52886.713 25/08/16,06:18:48,03,07,1, 11.9,1,1, 13.961, 10542.745, 486.049, 52886.744 25/08/16,06:18:48,04,07,1, 11.9,1,1, 13.961, 10542.774, 486.033, 52886.718 25/08/16,06:18:48,05,07,1, 11.9,1,1, 13.961, 10542.772, 486.024, 52886.737 25/08/16,06:18:48,06,07,1, 11.9,1,1, 13.961, 10542.782, 486.020, 52886.767 25/08/16,06:18:48,07,07,1, 11.9,1,1, 13.961, 10542.771, 486.023, 52886.719 25/08/16,06:18:48,08,07,1, 11.9,1,1, 13.961, 10542.811, 486.014, 52886.720 25/08/16,06:18:48,09,07,1, 11.9,1,1, 13.961, 10542.789, 486.030, 52886.725 25/08/16,06:18:48,10,07,1, 11.9,1,1, 13.961, 10542.791, 485.997, 52886.664 25/08/16,06:18:48,11,07,1, 11.9,1,1, 13.961, 10542.810, 486.009, 52886.741 25/08/16,06:18:48,12,07,1, 11.9,1,1, 13.961, 10542.805, 485.995, 52886.721 25/08/16,06:18:48,13,07,1, 11.9,1,1, 13.961, 10542.819, 485.995, 52886.713 25/08/16,06:18:48,14,07,1, 11.9,1,1, 13.961, 10542.807, 486.003, 52886.712 25/08/16,06:18:48,15,07,1, 11.9,1,1, 13.961, 10542.825, 485.981, 52886.730 25/08/16,06:18:48,16,07,1, 11.9,1,1, 13.961, 10542.827, 485.990, 52886.710 25/08/16,06:18:48,17,07,1, 11.9,1,1, 13.961, 10542.824, 485.986, 52886.720 25/08/16,06:18:48,18,07,1, 11.9,1,1, 13.961, 10542.821, 485.962, 52886.663 25/08/16,06:18:48,19,07,1, 11.9,1,1, 13.961, 10542.838, 485.965, 52886.657 25/08/16,06:18:49,00,07,1, 12.0,1,1, 13.962, 10542.831, 485.965, 52886.657 25/08/16,06:18:49,01,07,1, 12.0,1,1, 13.962, 10542.848, 485.932, 52886.677 25/08/16,06:18:49,02,07,1, 12.0,1,1, 13.962, 10542.862, 485.947, 52886.661 25/08/16,06:18:49,03,07,1, 12.0,1,1, 13.962, 10542.844, 485.961, 52886.685 25/08/16,06:18:49,04,07,1, 12.0,1,1, 13.962, 10542.864, 485.941, 52886.692 25/08/16,06:18:49,05,07,1, 12.0,1,1, 13.962, 10542.871, 485.967, 52886.686 25/08/16,06:18:49,06,07,1, 12.0,1,1, 13.962, 10542.894, 485.929, 52886.653 25/08/16,06:18:49,07,07,1, 12.0,1,1, 13.962, 10542.876, 485.925, 52886.650 25/08/16,06:18:49,08,07,1, 12.0,1,1, 13.962, 10542.923, 485.913, 52886.692 25/08/16,06:18:49,09,07,1, 12.0,1,1, 13.962, 10542.883, 485.910, 52886.661 25/08/16,06:18:49,10,07,1, 12.0,1,1, 13.962, 10542.891, 485.902, 52886.643 25/08/16,06:18:49,11,07,1, 12.0,1,1, 13.962, 10542.872, 485.897, 52886.644 25/08/16,06:18:49,12,07,1, 12.0,1,1, 13.962, 10542.903, 485.907, 52886.639 25/08/16,06:18:49,13,07,1, 12.0,1,1, 13.962, 10542.900, 485.900, 52886.669 25/08/16,06:18:49,14,07,1, 12.0,1,1, 13.962, 10542.930, 485.903, 52886.651 25/08/16,06:18:49,15,07,1, 12.0,1,1, 13.962, 10542.918, 485.876, 52886.638 25/08/16,06:18:49,16,07,1, 12.0,1,1, 13.962, 10542.934, 485.880, 52886.631 25/08/16,06:18:49,17,07,1, 12.0,1,1, 13.962, 10542.927, 485.874, 52886.639 25/08/16,06:18:49,18,07,1, 12.0,1,1, 13.962, 10542.926, 485.871, 52886.590 25/08/16,06:18:49,19,07,1, 12.0,1,1, 13.962, 10542.947, 485.862, 52886.637 25/08/16,06:18:50,00,07,1, 11.9,1,1, 13.963, 10542.940, 485.862, 52886.637 25/08/16,06:18:50,01,07,1, 11.9,1,1, 13.963, 10542.957, 485.848, 52886.647 25/08/16,06:18:50,02,07,1, 11.9,1,1, 13.963, 10542.974, 485.863, 52886.638 25/08/16,06:18:50,03,07,1, 11.9,1,1, 13.963, 10542.964, 485.855, 52886.597 25/08/16,06:18:50,04,07,1, 11.9,1,1, 13.963, 10542.983, 485.836, 52886.635 25/08/16,06:18:50,05,07,1, 11.9,1,1, 13.963, 10542.939, 485.854, 52886.638 25/08/16,06:18:50,06,07,1, 11.9,1,1, 13.963, 10542.991, 485.844, 52886.647 25/08/16,06:18:50,07,07,1, 11.9,1,1, 13.963, 10543.010, 485.843, 52886.637 25/08/16,06:18:50,08,07,1, 11.9,1,1, 13.963, 10542.994, 485.814, 52886.601 25/08/16,06:18:50,09,07,1, 11.9,1,1, 13.963, 10543.020, 485.800, 52886.670 25/08/16,06:18:50,10,07,1, 11.9,1,1, 13.963, 10543.015, 485.803, 52886.636 25/08/16,06:18:50,11,07,1, 11.9,1,1, 13.963, 10543.020, 485.777, 52886.596 25/08/16,06:18:50,12,07,1, 11.9,1,1, 13.963, 10543.028, 485.779, 52886.585 25/08/16,06:18:50,13,07,1, 11.9,1,1, 13.963, 10543.021, 485.780, 52886.628 25/08/16,06:18:50,14,07,1, 11.9,1,1, 13.963, 10543.024, 485.776, 52886.572 25/08/16,06:18:50,15,07,1, 11.9,1,1, 13.963, 10543.048, 485.778, 52886.608 25/08/16,06:18:50,16,07,1, 11.9,1,1, 13.963, 10543.040, 485.785, 52886.633 25/08/16,06:18:50,17,07,1, 11.9,1,1, 13.963, 10543.005, 485.758, 52886.593 25/08/16,06:18:50,18,07,1, 11.9,1,1, 13.963, 10543.063, 485.789, 52886.623 25/08/16,06:18:50,19,07,1, 11.9,1,1, 13.963, 10543.060, 485.764, 52886.622 25/08/16,06:18:51,00,07,1, 12.0,1,1, 13.961, 10543.057, 485.764, 52886.622 25/08/16,06:18:51,01,07,1, 12.0,1,1, 13.961, 10543.076, 485.754, 52886.624 25/08/16,06:18:51,02,07,1, 12.0,1,1, 13.961, 10543.049, 485.742, 52886.608 25/08/16,06:18:51,03,07,1, 12.0,1,1, 13.961, 10543.077, 485.722, 52886.583 25/08/16,06:18:51,04,07,1, 12.0,1,1, 13.961, 10543.082, 485.726, 52886.602 25/08/16,06:18:51,05,07,1, 12.0,1,1, 13.961, 10543.089, 485.726, 52886.602 25/08/16,06:18:51,06,07,1, 12.0,1,1, 13.961, 10543.119, 485.706, 52886.594 25/08/16,06:18:51,07,07,1, 12.0,1,1, 13.961, 10543.112, 485.736, 52886.598 25/08/16,06:18:51,08,07,1, 12.0,1,1, 13.961, 10543.093, 485.712, 52886.597 25/08/16,06:18:51,09,07,1, 12.0,1,1, 13.961, 10543.117, 485.711, 52886.606 25/08/16,06:18:51,10,07,1, 12.0,1,1, 13.961, 10543.115, 485.688, 52886.605 25/08/16,06:18:51,11,07,1, 12.0,1,1, 13.961, 10543.119, 485.691, 52886.577 25/08/16,06:18:51,12,07,1, 12.0,1,1, 13.961, 10543.123, 485.710, 52886.593 25/08/16,06:18:51,13,07,1, 12.0,1,1, 13.961, 10543.141, 485.685, 52886.636 25/08/16,06:18:51,14,07,1, 12.0,1,1, 13.961, 10543.146, 485.692, 52886.552 25/08/16,06:18:51,15,07,1, 12.0,1,1, 13.961, 10543.130, 485.700, 52886.566 25/08/16,06:18:51,16,07,1, 12.0,1,1, 13.961, 10543.130, 485.672, 52886.555 25/08/16,06:18:51,17,07,1, 12.0,1,1, 13.961, 10543.153, 485.653, 52886.549 25/08/16,06:18:51,18,07,1, 12.0,1,1, 13.961, 10543.138, 485.655, 52886.568 25/08/16,06:18:51,19,07,1, 12.0,1,1, 13.961, 10543.160, 485.649, 52886.567 25/08/16,06:18:52,00,07,1, 11.8,1,1, 13.961, 10543.157, 485.649, 52886.567 25/08/16,06:18:52,01,07,1, 11.8,1,1, 13.961, 10543.165, 485.657, 52886.601 25/08/16,06:18:52,02,07,1, 11.8,1,1, 13.961, 10543.177, 485.643, 52886.541 25/08/16,06:18:52,03,07,1, 11.8,1,1, 13.961, 10543.160, 485.626, 52886.575 25/08/16,06:18:52,04,07,1, 11.8,1,1, 13.961, 10543.162, 485.621, 52886.555 25/08/16,06:18:52,05,07,1, 11.8,1,1, 13.961, 10543.172, 485.622, 52886.543 25/08/16,06:18:52,06,07,1, 11.8,1,1, 13.961, 10543.185, 485.619, 52886.609 25/08/16,06:18:52,07,07,1, 11.8,1,1, 13.961, 10543.168, 485.628, 52886.575 25/08/16,06:18:52,08,07,1, 11.8,1,1, 13.961, 10543.190, 485.622, 52886.553 25/08/16,06:18:52,09,07,1, 11.8,1,1, 13.961, 10543.196, 485.623, 52886.512 25/08/16,06:18:52,10,07,1, 11.8,1,1, 13.961, 10543.212, 485.601, 52886.569 25/08/16,06:18:52,11,07,1, 11.8,1,1, 13.961, 10543.203, 485.620, 52886.549 25/08/16,06:18:52,12,07,1, 11.8,1,1, 13.961, 10543.194, 485.593, 52886.554 25/08/16,06:18:52,13,07,1, 11.8,1,1, 13.961, 10543.209, 485.583, 52886.532 25/08/16,06:18:52,14,07,1, 11.8,1,1, 13.961, 10543.210, 485.582, 52886.529 25/08/16,06:18:52,15,07,1, 11.8,1,1, 13.961, 10543.215, 485.562, 52886.522 25/08/16,06:18:52,16,07,1, 11.8,1,1, 13.961, 10543.229, 485.568, 52886.554 25/08/16,06:18:52,17,07,1, 11.8,1,1, 13.961, 10543.212, 485.588, 52886.544 25/08/16,06:18:52,18,07,1, 11.8,1,1, 13.961, 10543.233, 485.548, 52886.547 25/08/16,06:18:52,19,07,1, 11.8,1,1, 13.961, 10543.231, 485.570, 52886.506 25/08/16,06:18:53,00,07,1, 11.9,1,1, 13.962, 10543.224, 485.570, 52886.506 25/08/16,06:18:53,01,07,1, 11.9,1,1, 13.962, 10543.272, 485.518, 52886.553 25/08/16,06:18:53,02,07,1, 11.9,1,1, 13.962, 10543.245, 485.540, 52886.545 25/08/16,06:18:53,03,07,1, 11.9,1,1, 13.962, 10543.255, 485.519, 52886.549 25/08/16,06:18:53,04,07,1, 11.9,1,1, 13.962, 10543.261, 485.531, 52886.550 25/08/16,06:18:53,05,07,1, 11.9,1,1, 13.962, 10543.247, 485.517, 52886.519 25/08/16,06:18:53,06,07,1, 11.9,1,1, 13.962, 10543.266, 485.514, 52886.554 25/08/16,06:18:53,07,07,1, 11.9,1,1, 13.962, 10543.265, 485.508, 52886.510 25/08/16,06:18:53,08,07,1, 11.9,1,1, 13.962, 10543.264, 485.492, 52886.536 25/08/16,06:18:53,09,07,1, 11.9,1,1, 13.962, 10543.274, 485.482, 52886.528 25/08/16,06:18:53,10,07,1, 11.9,1,1, 13.962, 10543.276, 485.460, 52886.521 25/08/16,06:18:53,11,07,1, 11.9,1,1, 13.962, 10543.286, 485.457, 52886.568 25/08/16,06:18:53,12,07,1, 11.9,1,1, 13.962, 10543.286, 485.464, 52886.534 25/08/16,06:18:53,13,07,1, 11.9,1,1, 13.962, 10543.319, 485.481, 52886.552 25/08/16,06:18:53,14,07,1, 11.9,1,1, 13.962, 10543.303, 485.442, 52886.546 25/08/16,06:18:53,15,07,1, 11.9,1,1, 13.962, 10543.291, 485.461, 52886.532 25/08/16,06:18:53,16,07,1, 11.9,1,1, 13.962, 10543.328, 485.453, 52886.535 25/08/16,06:18:53,17,07,1, 11.9,1,1, 13.962, 10543.297, 485.454, 52886.582 25/08/16,06:18:53,18,07,1, 11.9,1,1, 13.962, 10543.303, 485.449, 52886.528 25/08/16,06:18:53,19,07,1, 11.9,1,1, 13.962, 10543.341, 485.464, 52886.524 25/08/16,06:18:54,00,07,1, 11.8,1,1, 13.962, 10543.340, 485.464, 52886.524 25/08/16,06:18:54,01,07,1, 11.8,1,1, 13.962, 10543.323, 485.433, 52886.539 25/08/16,06:18:54,02,07,1, 11.8,1,1, 13.962, 10543.342, 485.402, 52886.544 25/08/16,06:18:54,03,07,1, 11.8,1,1, 13.962, 10543.341, 485.437, 52886.536 25/08/16,06:18:54,04,07,1, 11.8,1,1, 13.962, 10543.331, 485.416, 52886.522 25/08/16,06:18:54,05,07,1, 11.8,1,1, 13.962, 10543.359, 485.410, 52886.538 25/08/16,06:18:54,06,07,1, 11.8,1,1, 13.962, 10543.335, 485.381, 52886.497 25/08/16,06:18:54,07,07,1, 11.8,1,1, 13.962, 10543.333, 485.411, 52886.502 25/08/16,06:18:54,08,07,1, 11.8,1,1, 13.962, 10543.349, 485.397, 52886.494 25/08/16,06:18:54,09,07,1, 11.8,1,1, 13.962, 10543.370, 485.381, 52886.527 25/08/16,06:18:54,10,07,1, 11.8,1,1, 13.962, 10543.349, 485.394, 52886.552 25/08/16,06:18:54,11,07,1, 11.8,1,1, 13.962, 10543.350, 485.398, 52886.506 25/08/16,06:18:54,12,07,1, 11.8,1,1, 13.962, 10543.368, 485.368, 52886.546 25/08/16,06:18:54,13,07,1, 11.8,1,1, 13.962, 10543.377, 485.364, 52886.492 25/08/16,06:18:54,14,07,1, 11.8,1,1, 13.962, 10543.358, 485.376, 52886.524 25/08/16,06:18:54,15,07,1, 11.8,1,1, 13.962, 10543.366, 485.357, 52886.561 25/08/16,06:18:54,16,07,1, 11.8,1,1, 13.962, 10543.344, 485.366, 52886.494 25/08/16,06:18:54,17,07,1, 11.8,1,1, 13.962, 10543.360, 485.366, 52886.529 25/08/16,06:18:54,18,07,1, 11.8,1,1, 13.962, 10543.365, 485.374, 52886.510 25/08/16,06:18:54,19,07,1, 11.8,1,1, 13.962, 10543.371, 485.347, 52886.539 25/08/16,06:18:55,00,07,1, 11.9,1,1, 13.965, 10543.365, 485.347, 52886.539 25/08/16,06:18:55,01,07,1, 11.9,1,1, 13.965, 10543.386, 485.362, 52886.549 25/08/16,06:18:55,02,07,1, 11.9,1,1, 13.965, 10543.374, 485.328, 52886.492 25/08/16,06:18:55,03,07,1, 11.9,1,1, 13.965, 10543.403, 485.351, 52886.468 25/08/16,06:18:55,04,07,1, 11.9,1,1, 13.965, 10543.403, 485.322, 52886.504 25/08/16,06:18:55,05,07,1, 11.9,1,1, 13.965, 10543.404, 485.319, 52886.510 25/08/16,06:18:55,06,07,1, 11.9,1,1, 13.965, 10543.395, 485.334, 52886.492 25/08/16,06:18:55,07,07,1, 11.9,1,1, 13.965, 10543.387, 485.335, 52886.482 25/08/16,06:18:55,08,07,1, 11.9,1,1, 13.965, 10543.393, 485.318, 52886.538 25/08/16,06:18:55,09,07,1, 11.9,1,1, 13.965, 10543.378, 485.312, 52886.493 25/08/16,06:18:55,10,07,1, 11.9,1,1, 13.965, 10543.429, 485.312, 52886.516 25/08/16,06:18:55,11,07,1, 11.9,1,1, 13.965, 10543.414, 485.315, 52886.513 25/08/16,06:18:55,12,07,1, 11.9,1,1, 13.965, 10543.404, 485.296, 52886.487 25/08/16,06:18:55,13,07,1, 11.9,1,1, 13.965, 10543.420, 485.308, 52886.545 25/08/16,06:18:55,14,07,1, 11.9,1,1, 13.965, 10543.412, 485.288, 52886.512 25/08/16,06:18:55,15,07,1, 11.9,1,1, 13.965, 10543.415, 485.293, 52886.478 25/08/16,06:18:55,16,07,1, 11.9,1,1, 13.965, 10543.412, 485.281, 52886.521 25/08/16,06:18:55,17,07,1, 11.9,1,1, 13.965, 10543.427, 485.274, 52886.446 25/08/16,06:18:55,18,07,1, 11.9,1,1, 13.965, 10543.437, 485.273, 52886.531 25/08/16,06:18:55,19,07,1, 11.9,1,1, 13.965, 10543.456, 485.267, 52886.546 25/08/16,06:18:56,00,07,1, 11.9,1,1, 13.962, 10543.449, 485.267, 52886.546 25/08/16,06:18:56,01,07,1, 11.9,1,1, 13.962, 10543.438, 485.264, 52886.550 25/08/16,06:18:56,02,07,1, 11.9,1,1, 13.962, 10543.433, 485.253, 52886.521 25/08/16,06:18:56,03,07,1, 11.9,1,1, 13.962, 10543.460, 485.253, 52886.542 25/08/16,06:18:56,04,07,1, 11.9,1,1, 13.962, 10543.438, 485.260, 52886.557 25/08/16,06:18:56,05,07,1, 11.9,1,1, 13.962, 10543.444, 485.243, 52886.579 25/08/16,06:18:56,06,07,1, 11.9,1,1, 13.962, 10543.453, 485.240, 52886.548 25/08/16,06:18:56,07,07,1, 11.9,1,1, 13.962, 10543.432, 485.264, 52886.532 25/08/16,06:18:56,08,07,1, 11.9,1,1, 13.962, 10543.442, 485.259, 52886.565 25/08/16,06:18:56,09,07,1, 11.9,1,1, 13.962, 10543.450, 485.246, 52886.533 25/08/16,06:18:56,10,07,1, 11.9,1,1, 13.962, 10543.466, 485.231, 52886.539 25/08/16,06:18:56,11,07,1, 11.9,1,1, 13.962, 10543.460, 485.227, 52886.509 25/08/16,06:18:56,12,07,1, 11.9,1,1, 13.962, 10543.473, 485.213, 52886.510 25/08/16,06:18:56,13,07,1, 11.9,1,1, 13.962, 10543.449, 485.227, 52886.526 25/08/16,06:18:56,14,07,1, 11.9,1,1, 13.962, 10543.461, 485.199, 52886.516 25/08/16,06:18:56,15,07,1, 11.9,1,1, 13.962, 10543.476, 485.225, 52886.515 25/08/16,06:18:56,16,07,1, 11.9,1,1, 13.962, 10543.469, 485.204, 52886.538 25/08/16,06:18:56,17,07,1, 11.9,1,1, 13.962, 10543.454, 485.197, 52886.519 25/08/16,06:18:56,18,07,1, 11.9,1,1, 13.962, 10543.473, 485.228, 52886.532 25/08/16,06:18:56,19,07,1, 11.9,1,1, 13.962, 10543.474, 485.212, 52886.535 25/08/16,06:18:57,00,07,1, 11.9,1,1, 13.963, 10543.474, 485.212, 52886.535 25/08/16,06:18:57,01,07,1, 11.9,1,1, 13.963, 10543.483, 485.241, 52886.527 25/08/16,06:18:57,02,07,1, 11.9,1,1, 13.963, 10543.476, 485.304, 52886.886 25/08/16,06:18:57,03,07,1, 11.9,1,1, 13.963, 10543.477, 485.316, 52886.891 25/08/16,06:18:57,04,07,1, 11.9,1,1, 13.963, 10543.504, 485.316, 52886.929 25/08/16,06:18:57,05,07,1, 11.9,1,1, 13.963, 10543.489, 485.305, 52886.906 25/08/16,06:18:57,06,07,1, 11.9,1,1, 13.963, 10543.486, 485.304, 52886.909 25/08/16,06:18:57,07,07,1, 11.9,1,1, 13.963, 10543.498, 485.309, 52886.919 25/08/16,06:18:57,08,07,1, 11.9,1,1, 13.963, 10543.523, 485.298, 52886.858 25/08/16,06:18:57,09,07,1, 11.9,1,1, 13.963, 10543.483, 485.298, 52886.928 25/08/16,06:18:57,10,07,1, 11.9,1,1, 13.963, 10543.518, 485.300, 52886.919 25/08/16,06:18:57,11,07,1, 11.9,1,1, 13.963, 10543.497, 485.321, 52886.903 25/08/16,06:18:57,12,07,1, 11.9,1,1, 13.963, 10543.501, 485.319, 52886.950 25/08/16,06:18:57,13,07,1, 11.9,1,1, 13.963, 10543.519, 485.300, 52886.879 25/08/16,06:18:57,14,07,1, 11.9,1,1, 13.963, 10543.505, 485.285, 52886.901 25/08/16,06:18:57,15,07,1, 11.9,1,1, 13.963, 10543.488, 485.278, 52886.901 25/08/16,06:18:57,16,07,1, 11.9,1,1, 13.963, 10543.502, 485.273, 52886.882 25/08/16,06:18:57,17,07,1, 11.9,1,1, 13.963, 10543.505, 485.293, 52886.853 25/08/16,06:18:57,18,07,1, 11.9,1,1, 13.963, 10543.512, 485.280, 52886.923 25/08/16,06:18:57,19,07,1, 11.9,1,1, 13.963, 10543.514, 485.272, 52886.884 25/08/16,06:18:58,00,07,1, 12.0,1,1, 13.965, 10543.507, 485.272, 52886.884 25/08/16,06:18:58,01,07,1, 12.0,1,1, 13.965, 10543.498, 485.292, 52886.951 25/08/16,06:18:58,02,07,1, 12.0,1,1, 13.965, 10543.496, 485.275, 52886.916 25/08/16,06:18:58,03,07,1, 12.0,1,1, 13.965, 10543.503, 485.295, 52886.972 25/08/16,06:18:58,04,07,1, 12.0,1,1, 13.965, 10543.491, 485.281, 52886.908 25/08/16,06:18:58,05,07,1, 12.0,1,1, 13.965, 10543.515, 485.286, 52886.926 25/08/16,06:18:58,06,07,1, 12.0,1,1, 13.965, 10543.506, 485.279, 52886.945 25/08/16,06:18:58,07,07,1, 12.0,1,1, 13.965, 10543.487, 485.250, 52886.900 25/08/16,06:18:58,08,07,1, 12.0,1,1, 13.965, 10543.513, 485.257, 52886.933 25/08/16,06:18:58,09,07,1, 12.0,1,1, 13.965, 10543.496, 485.267, 52886.955 25/08/16,06:18:58,10,07,1, 12.0,1,1, 13.965, 10543.516, 485.261, 52886.890 25/08/16,06:18:58,11,07,1, 12.0,1,1, 13.965, 10543.510, 485.275, 52886.932 25/08/16,06:18:58,12,07,1, 12.0,1,1, 13.965, 10543.495, 485.271, 52886.932 25/08/16,06:18:58,13,07,1, 12.0,1,1, 13.965, 10543.504, 485.263, 52886.930 25/08/16,06:18:58,14,07,1, 12.0,1,1, 13.965, 10543.512, 485.264, 52886.981 25/08/16,06:18:58,15,07,1, 12.0,1,1, 13.965, 10543.509, 485.249, 52886.909 25/08/16,06:18:58,16,07,1, 12.0,1,1, 13.965, 10543.495, 485.253, 52886.899 25/08/16,06:18:58,17,07,1, 12.0,1,1, 13.965, 10543.498, 485.265, 52886.925 25/08/16,06:18:58,18,07,1, 12.0,1,1, 13.965, 10543.510, 485.249, 52886.929 25/08/16,06:18:58,19,07,1, 12.0,1,1, 13.965, 10543.496, 485.269, 52886.933 25/08/16,06:18:59,00,07,1, 11.9,1,1, 13.963, 10543.491, 485.269, 52886.933 25/08/16,06:18:59,01,07,1, 11.9,1,1, 13.963, 10543.501, 485.265, 52886.923 25/08/16,06:18:59,02,07,1, 11.9,1,1, 13.963, 10543.508, 485.271, 52886.895 25/08/16,06:18:59,03,07,1, 11.9,1,1, 13.963, 10543.506, 485.252, 52886.944 25/08/16,06:18:59,04,07,1, 11.9,1,1, 13.963, 10543.519, 485.257, 52886.919 25/08/16,06:18:59,05,07,1, 11.9,1,1, 13.963, 10543.538, 485.249, 52886.716 25/08/16,06:18:59,06,07,1, 11.9,1,1, 13.963, 10543.507, 485.238, 52886.912 25/08/16,06:18:59,07,07,1, 11.9,1,1, 13.963, 10543.481, 485.269, 52886.920 25/08/16,06:18:59,08,07,1, 11.9,1,1, 13.963, 10543.515, 485.259, 52886.960 25/08/16,06:18:59,09,07,1, 11.9,1,1, 13.963, 10543.511, 485.281, 52886.959 25/08/16,06:18:59,10,07,1, 11.9,1,1, 13.963, 10543.511, 485.276, 52886.933 25/08/16,06:18:59,11,07,1, 11.9,1,1, 13.963, 10543.520, 485.281, 52886.954 25/08/16,06:18:59,12,07,1, 11.9,1,1, 13.963, 10543.478, 485.255, 52886.961 25/08/16,06:18:59,13,07,1, 11.9,1,1, 13.963, 10543.513, 485.263, 52886.962 25/08/16,06:18:59,14,07,1, 11.9,1,1, 13.963, 10543.529, 485.263, 52886.972 25/08/16,06:18:59,15,07,1, 11.9,1,1, 13.963, 10543.510, 485.261, 52886.998 25/08/16,06:18:59,16,07,1, 11.9,1,1, 13.963, 10543.506, 485.249, 52886.938 25/08/16,06:18:59,17,07,1, 11.9,1,1, 13.963, 10543.508, 485.255, 52886.991 25/08/16,06:18:59,18,07,1, 11.9,1,1, 13.963, 10543.521, 485.256, 52886.979 25/08/16,06:18:59,19,07,1, 11.9,1,1, 13.963, 10543.523, 485.264, 52887.011 25/08/16,06:19:00,00,07,1, 11.9,1,1, 13.964, 10543.516, 485.264, 52887.011 25/08/16,06:19:00,01,07,1, 11.9,1,1, 13.964, 10543.509, 485.258, 52886.965 25/08/16,06:19:00,02,07,1, 11.9,1,1, 13.964, 10543.490, 485.155, 52886.638 25/08/16,06:19:00,03,07,1, 11.9,1,1, 13.964, 10543.507, 485.146, 52886.553 25/08/16,06:19:00,04,07,1, 11.9,1,1, 13.964, 10543.489, 485.167, 52886.610 25/08/16,06:19:00,05,07,1, 11.9,1,1, 13.964, 10543.493, 485.147, 52886.558 25/08/16,06:19:00,06,07,1, 11.9,1,1, 13.964, 10543.497, 485.143, 52886.614 25/08/16,06:19:00,07,07,1, 11.9,1,1, 13.964, 10543.494, 485.138, 52886.619 25/08/16,06:19:00,08,07,1, 11.9,1,1, 13.964, 10543.493, 485.172, 52886.615 25/08/16,06:19:00,09,07,1, 11.9,1,1, 13.964, 10543.502, 485.161, 52886.602 25/08/16,06:19:00,10,07,1, 11.9,1,1, 13.964, 10543.511, 485.155, 52886.650 25/08/16,06:19:00,11,07,1, 11.9,1,1, 13.964, 10543.514, 485.189, 52886.621 25/08/16,06:19:00,12,07,1, 11.9,1,1, 13.964, 10543.518, 485.149, 52886.596 25/08/16,06:19:00,13,07,1, 11.9,1,1, 13.964, 10543.490, 485.167, 52886.628 25/08/16,06:19:00,14,07,1, 11.9,1,1, 13.964, 10543.489, 485.139, 52886.592 25/08/16,06:19:00,15,07,1, 11.9,1,1, 13.964, 10543.455, 485.160, 52886.544 25/08/16,06:19:00,16,07,1, 11.9,1,1, 13.964, 10543.468, 485.162, 52886.574 25/08/16,06:19:00,17,07,1, 11.9,1,1, 13.964, 10543.444, 485.155, 52886.610 25/08/16,06:19:00,18,07,1, 11.9,1,1, 13.964, 10543.461, 485.151, 52886.651 25/08/16,06:19:00,19,07,1, 11.9,1,1, 13.964, 10543.474, 485.171, 52886.603 25/08/16,06:19:01,00,07,1, 11.8,1,1, 13.962, 10543.474, 485.171, 52886.603 25/08/16,06:19:01,01,07,1, 11.8,1,1, 13.962, 10543.487, 485.157, 52886.649 25/08/16,06:19:01,02,07,1, 11.8,1,1, 13.962, 10543.475, 485.170, 52886.586 25/08/16,06:19:01,03,07,1, 11.8,1,1, 13.962, 10543.500, 485.188, 52886.635 25/08/16,06:19:01,04,07,1, 11.8,1,1, 13.962, 10543.506, 485.166, 52886.637 25/08/16,06:19:01,05,07,1, 11.8,1,1, 13.962, 10543.505, 485.186, 52886.627 25/08/16,06:19:01,06,07,1, 11.8,1,1, 13.962, 10543.478, 485.164, 52886.651 25/08/16,06:19:01,07,07,1, 11.8,1,1, 13.962, 10543.487, 485.163, 52886.668 25/08/16,06:19:01,08,07,1, 11.8,1,1, 13.962, 10543.506, 485.187, 52886.645 25/08/16,06:19:01,09,07,1, 11.8,1,1, 13.962, 10543.485, 485.169, 52886.683 25/08/16,06:19:01,10,07,1, 11.8,1,1, 13.962, 10543.492, 485.167, 52886.676 25/08/16,06:19:01,11,07,1, 11.8,1,1, 13.962, 10543.487, 485.188, 52886.679 25/08/16,06:19:01,12,07,1, 11.8,1,1, 13.962, 10543.481, 485.156, 52886.663 25/08/16,06:19:01,13,07,1, 11.8,1,1, 13.962, 10543.493, 485.154, 52886.652 25/08/16,06:19:01,14,07,1, 11.8,1,1, 13.962, 10543.474, 485.172, 52886.662 25/08/16,06:19:01,15,07,1, 11.8,1,1, 13.962, 10543.465, 485.187, 52886.682 25/08/16,06:19:01,16,07,1, 11.8,1,1, 13.962, 10543.476, 485.177, 52886.678 25/08/16,06:19:01,17,07,1, 11.8,1,1, 13.962, 10543.488, 485.172, 52886.653 25/08/16,06:19:01,18,07,1, 11.8,1,1, 13.962, 10543.486, 485.191, 52886.691 25/08/16,06:19:01,19,07,1, 11.8,1,1, 13.962, 10543.472, 485.183, 52886.681 25/08/16,06:19:02,00,07,1, 11.9,1,1, 13.960, 10543.466, 485.183, 52886.681 25/08/16,06:19:02,01,07,1, 11.9,1,1, 13.960, 10543.500, 485.192, 52886.697 25/08/16,06:19:02,02,07,1, 11.9,1,1, 13.960, 10543.488, 485.195, 52886.644 25/08/16,06:19:02,03,07,1, 11.9,1,1, 13.960, 10543.473, 485.206, 52886.689 25/08/16,06:19:02,04,07,1, 11.9,1,1, 13.960, 10543.480, 485.183, 52886.695 25/08/16,06:19:02,05,07,1, 11.9,1,1, 13.960, 10543.467, 485.185, 52886.672 25/08/16,06:19:02,06,07,1, 11.9,1,1, 13.960, 10543.487, 485.185, 52886.694 25/08/16,06:19:02,07,07,1, 11.9,1,1, 13.960, 10543.477, 485.176, 52886.656 25/08/16,06:19:02,08,07,1, 11.9,1,1, 13.960, 10543.458, 485.176, 52886.658 25/08/16,06:19:02,09,07,1, 11.9,1,1, 13.960, 10543.473, 485.185, 52886.704 25/08/16,06:19:02,10,07,1, 11.9,1,1, 13.960, 10543.482, 485.178, 52886.663 25/08/16,06:19:02,11,07,1, 11.9,1,1, 13.960, 10543.480, 485.215, 52886.684 25/08/16,06:19:02,12,07,1, 11.9,1,1, 13.960, 10543.505, 485.213, 52886.700 25/08/16,06:19:02,13,07,1, 11.9,1,1, 13.960, 10543.469, 485.234, 52886.696 25/08/16,06:19:02,14,07,1, 11.9,1,1, 13.960, 10543.486, 485.235, 52886.719 25/08/16,06:19:02,15,07,1, 11.9,1,1, 13.960, 10543.488, 485.234, 52886.733 25/08/16,06:19:02,16,07,1, 11.9,1,1, 13.960, 10543.454, 485.221, 52886.697 25/08/16,06:19:02,17,07,1, 11.9,1,1, 13.960, 10543.479, 485.256, 52886.689 25/08/16,06:19:02,18,07,1, 11.9,1,1, 13.960, 10543.451, 485.254, 52886.704 25/08/16,06:19:02,19,07,1, 11.9,1,1, 13.960, 10543.463, 485.266, 52886.719 25/08/16,06:19:03,00,07,1, 11.9,1,1, 13.963, 10543.457, 485.266, 52886.719 25/08/16,06:19:03,01,07,1, 11.9,1,1, 13.963, 10543.456, 485.223, 52886.696 25/08/16,06:19:03,02,07,1, 11.9,1,1, 13.963, 10543.439, 485.245, 52886.712 25/08/16,06:19:03,03,07,1, 11.9,1,1, 13.963, 10543.435, 485.261, 52886.700 25/08/16,06:19:03,04,07,1, 11.9,1,1, 13.963, 10543.432, 485.244, 52886.728 25/08/16,06:19:03,05,07,1, 11.9,1,1, 13.963, 10543.436, 485.247, 52886.686 25/08/16,06:19:03,06,07,1, 11.9,1,1, 13.963, 10543.421, 485.244, 52886.722 25/08/16,06:19:03,07,07,1, 11.9,1,1, 13.963, 10543.426, 485.259, 52886.728 25/08/16,06:19:03,08,07,1, 11.9,1,1, 13.963, 10543.440, 485.249, 52886.685 25/08/16,06:19:03,09,07,1, 11.9,1,1, 13.963, 10543.431, 485.272, 52886.731 25/08/16,06:19:03,10,07,1, 11.9,1,1, 13.963, 10543.419, 485.291, 52886.702 25/08/16,06:19:03,11,07,1, 11.9,1,1, 13.963, 10543.429, 485.281, 52886.748 25/08/16,06:19:03,12,07,1, 11.9,1,1, 13.963, 10543.393, 485.281, 52886.697 25/08/16,06:19:03,13,07,1, 11.9,1,1, 13.963, 10543.435, 485.271, 52886.712 25/08/16,06:19:03,14,07,1, 11.9,1,1, 13.963, 10543.449, 485.308, 52886.763 25/08/16,06:19:03,15,07,1, 11.9,1,1, 13.963, 10543.402, 485.291, 52886.718 25/08/16,06:19:03,16,07,1, 11.9,1,1, 13.963, 10543.410, 485.271, 52886.729 25/08/16,06:19:03,17,07,1, 11.9,1,1, 13.963, 10543.441, 485.285, 52886.702 25/08/16,06:19:03,18,07,1, 11.9,1,1, 13.963, 10543.412, 485.289, 52886.701 25/08/16,06:19:03,19,07,1, 11.9,1,1, 13.963, 10543.418, 485.282, 52886.734 25/08/16,06:19:04,00,08,1, 12.0,1,1, 13.961, 10543.416, 485.282, 52886.734 25/08/16,06:19:04,01,08,1, 12.0,1,1, 13.961, 10543.411, 485.300, 52886.776 25/08/16,06:19:04,02,08,1, 12.0,1,1, 13.961, 10543.398, 485.317, 52886.752 25/08/16,06:19:04,03,08,1, 12.0,1,1, 13.961, 10543.398, 485.323, 52886.753 25/08/16,06:19:04,04,08,1, 12.0,1,1, 13.961, 10543.434, 485.327, 52886.853 25/08/16,06:19:04,05,08,1, 12.0,1,1, 13.961, 10543.392, 485.303, 52886.701 25/08/16,06:19:04,06,08,1, 12.0,1,1, 13.961, 10543.392, 485.315, 52886.820 25/08/16,06:19:04,07,08,1, 12.0,1,1, 13.961, 10543.421, 485.337, 52886.843 25/08/16,06:19:04,08,08,1, 12.0,1,1, 13.961, 10543.414, 485.367, 52886.771 25/08/16,06:19:04,09,08,1, 12.0,1,1, 13.961, 10543.426, 485.373, 52886.789 25/08/16,06:19:04,10,08,1, 12.0,1,1, 13.961, 10543.411, 485.346, 52886.796 25/08/16,06:19:04,11,08,1, 12.0,1,1, 13.961, 10543.415, 485.330, 52886.766 25/08/16,06:19:04,12,08,1, 12.0,1,1, 13.961, 10543.401, 485.331, 52886.784 25/08/16,06:19:04,13,08,1, 12.0,1,1, 13.961, 10543.379, 485.344, 52886.764 25/08/16,06:19:04,14,08,1, 12.0,1,1, 13.961, 10543.399, 485.357, 52886.775 25/08/16,06:19:04,15,08,1, 12.0,1,1, 13.961, 10543.422, 485.346, 52886.790 25/08/16,06:19:04,16,08,1, 12.0,1,1, 13.961, 10543.372, 485.352, 52886.741 25/08/16,06:19:04,17,08,1, 12.0,1,1, 13.961, 10543.401, 485.360, 52886.793 25/08/16,06:19:04,18,08,1, 12.0,1,1, 13.961, 10543.400, 485.357, 52886.810 25/08/16,06:19:04,19,08,1, 12.0,1,1, 13.961, 10543.381, 485.357, 52886.818 25/08/16,06:19:05,00,08,1, 11.8,1,1, 13.963, 10543.374, 485.357, 52886.818 25/08/16,06:19:05,01,08,1, 11.8,1,1, 13.963, 10543.391, 485.375, 52886.785 25/08/16,06:19:05,02,08,1, 11.8,1,1, 13.963, 10543.358, 485.372, 52886.810 25/08/16,06:19:05,03,08,1, 11.8,1,1, 13.963, 10543.377, 485.383, 52886.796 25/08/16,06:19:05,04,08,1, 11.8,1,1, 13.963, 10543.382, 485.390, 52886.806 25/08/16,06:19:05,05,08,1, 11.8,1,1, 13.963, 10543.387, 485.403, 52886.830 25/08/16,06:19:05,06,08,1, 11.8,1,1, 13.963, 10543.407, 485.393, 52886.818 25/08/16,06:19:05,07,08,1, 11.8,1,1, 13.963, 10543.361, 485.408, 52886.796 25/08/16,06:19:05,08,08,1, 11.8,1,1, 13.963, 10543.383, 485.406, 52886.842 25/08/16,06:19:05,09,08,1, 11.8,1,1, 13.963, 10543.403, 485.401, 52886.822 25/08/16,06:19:05,10,08,1, 11.8,1,1, 13.963, 10543.390, 485.401, 52886.836 25/08/16,06:19:05,11,08,1, 11.8,1,1, 13.963, 10543.343, 485.409, 52886.827 25/08/16,06:19:05,12,08,1, 11.8,1,1, 13.963, 10543.345, 485.420, 52886.872 25/08/16,06:19:05,13,08,1, 11.8,1,1, 13.963, 10543.394, 485.410, 52886.847 25/08/16,06:19:05,14,08,1, 11.8,1,1, 13.963, 10543.367, 485.421, 52886.873 25/08/16,06:19:05,15,08,1, 11.8,1,1, 13.963, 10543.357, 485.434, 52886.816 25/08/16,06:19:05,16,08,1, 11.8,1,1, 13.963, 10543.374, 485.422, 52886.844 25/08/16,06:19:05,17,08,1, 11.8,1,1, 13.963, 10543.359, 485.424, 52886.869 25/08/16,06:19:05,18,08,1, 11.8,1,1, 13.963, 10543.378, 485.441, 52886.862 25/08/16,06:19:05,19,08,1, 11.8,1,1, 13.963, 10543.375, 485.454, 52886.838 25/08/16,06:19:06,00,07,1, 11.9,1,1, 13.961, 10543.374, 485.454, 52886.838 25/08/16,06:19:06,01,07,1, 11.9,1,1, 13.961, 10543.350, 485.454, 52886.840 25/08/16,06:19:06,02,07,1, 11.9,1,1, 13.961, 10543.361, 485.478, 52886.829 25/08/16,06:19:06,03,07,1, 11.9,1,1, 13.961, 10543.388, 485.471, 52886.863 25/08/16,06:19:06,04,07,1, 11.9,1,1, 13.961, 10543.349, 485.464, 52886.886 25/08/16,06:19:06,05,07,1, 11.9,1,1, 13.961, 10543.365, 485.451, 52886.853 25/08/16,06:19:06,06,07,1, 11.9,1,1, 13.961, 10543.364, 485.452, 52886.855 25/08/16,06:19:06,07,07,1, 11.9,1,1, 13.961, 10543.346, 485.473, 52886.839 25/08/16,06:19:06,08,07,1, 11.9,1,1, 13.961, 10543.350, 485.508, 52886.868 25/08/16,06:19:06,09,07,1, 11.9,1,1, 13.961, 10543.357, 485.465, 52886.831 25/08/16,06:19:06,10,07,1, 11.9,1,1, 13.961, 10543.348, 485.461, 52886.891 25/08/16,06:19:06,11,07,1, 11.9,1,1, 13.961, 10543.360, 485.469, 52886.873 25/08/16,06:19:06,12,07,1, 11.9,1,1, 13.961, 10543.361, 485.457, 52886.884 25/08/16,06:19:06,13,07,1, 11.9,1,1, 13.961, 10543.353, 485.503, 52886.868 25/08/16,06:19:06,14,07,1, 11.9,1,1, 13.961, 10543.379, 485.490, 52886.859 25/08/16,06:19:06,15,07,1, 11.9,1,1, 13.961, 10543.344, 485.509, 52886.887 25/08/16,06:19:06,16,07,1, 11.9,1,1, 13.961, 10543.360, 485.532, 52886.920 25/08/16,06:19:06,17,07,1, 11.9,1,1, 13.961, 10543.374, 485.524, 52886.887 25/08/16,06:19:06,18,07,1, 11.9,1,1, 13.961, 10543.343, 485.572, 52886.897 25/08/16,06:19:06,19,07,1, 11.9,1,1, 13.961, 10543.318, 485.570, 52886.897 25/08/16,06:19:07,00,07,1, 11.9,1,1, 13.964, 10543.315, 485.570, 52886.897 25/08/16,06:19:07,01,07,1, 11.9,1,1, 13.964, 10543.342, 485.561, 52886.918 25/08/16,06:19:07,02,07,1, 11.9,1,1, 13.964, 10543.326, 485.527, 52886.880 25/08/16,06:19:07,03,07,1, 11.9,1,1, 13.964, 10543.362, 485.514, 52886.716 25/08/16,06:19:07,04,07,1, 11.9,1,1, 13.964, 10543.335, 485.541, 52886.840 25/08/16,06:19:07,05,07,1, 11.9,1,1, 13.964, 10543.348, 485.542, 52886.843 25/08/16,06:19:07,06,07,1, 11.9,1,1, 13.964, 10543.341, 485.522, 52886.878 25/08/16,06:19:07,07,07,1, 11.9,1,1, 13.964, 10543.339, 485.581, 52886.881 25/08/16,06:19:07,08,07,1, 11.9,1,1, 13.964, 10543.351, 485.599, 52886.905 25/08/16,06:19:07,09,07,1, 11.9,1,1, 13.964, 10543.314, 485.546, 52886.848 25/08/16,06:19:07,10,07,1, 11.9,1,1, 13.964, 10543.315, 485.613, 52886.894 25/08/16,06:19:07,11,07,1, 11.9,1,1, 13.964, 10543.332, 485.585, 52886.912 25/08/16,06:19:07,12,07,1, 11.9,1,1, 13.964, 10543.356, 485.588, 52886.915 25/08/16,06:19:07,13,07,1, 11.9,1,1, 13.964, 10543.337, 485.579, 52886.890 25/08/16,06:19:07,14,07,1, 11.9,1,1, 13.964, 10543.350, 485.590, 52886.935 25/08/16,06:19:07,15,07,1, 11.9,1,1, 13.964, 10543.340, 485.610, 52886.893 25/08/16,06:19:07,16,07,1, 11.9,1,1, 13.964, 10543.325, 485.563, 52886.944 25/08/16,06:19:07,17,07,1, 11.9,1,1, 13.964, 10543.344, 485.597, 52886.919 25/08/16,06:19:07,18,07,1, 11.9,1,1, 13.964, 10543.324, 485.600, 52886.907 25/08/16,06:19:07,19,07,1, 11.9,1,1, 13.964, 10543.305, 485.603, 52886.921 25/08/16,06:19:08,00,07,1, 11.9,1,1, 13.958, 10543.299, 485.603, 52886.921 25/08/16,06:19:08,01,07,1, 11.9,1,1, 13.958, 10543.332, 485.581, 52886.892 25/08/16,06:19:08,02,07,1, 11.9,1,1, 13.958, 10543.347, 485.607, 52886.937 25/08/16,06:19:08,03,07,1, 11.9,1,1, 13.958, 10543.344, 485.611, 52886.908 25/08/16,06:19:08,04,07,1, 11.9,1,1, 13.958, 10543.327, 485.600, 52886.929 25/08/16,06:19:08,05,07,1, 11.9,1,1, 13.958, 10543.321, 485.639, 52886.928 25/08/16,06:19:08,06,07,1, 11.9,1,1, 13.958, 10543.334, 485.621, 52886.802 25/08/16,06:19:08,07,07,1, 11.9,1,1, 13.958, 10543.328, 485.660, 52886.976 25/08/16,06:19:08,08,07,1, 11.9,1,1, 13.958, 10543.337, 485.651, 52886.983 25/08/16,06:19:08,09,07,1, 11.9,1,1, 13.958, 10543.321, 485.647, 52886.961 25/08/16,06:19:08,10,07,1, 11.9,1,1, 13.958, 10543.306, 485.655, 52886.952 25/08/16,06:19:08,11,07,1, 11.9,1,1, 13.958, 10543.339, 485.651, 52886.967 25/08/16,06:19:08,12,07,1, 11.9,1,1, 13.958, 10543.322, 485.658, 52886.979 25/08/16,06:19:08,13,07,1, 11.9,1,1, 13.958, 10543.339, 485.675, 52886.948 25/08/16,06:19:08,14,07,1, 11.9,1,1, 13.958, 10543.323, 485.679, 52886.956 25/08/16,06:19:08,15,07,1, 11.9,1,1, 13.958, 10543.327, 485.676, 52886.947 25/08/16,06:19:08,16,07,1, 11.9,1,1, 13.958, 10543.311, 485.656, 52886.940 25/08/16,06:19:08,17,07,1, 11.9,1,1, 13.958, 10543.300, 485.684, 52886.953 25/08/16,06:19:08,18,07,1, 11.9,1,1, 13.958, 10543.319, 485.678, 52886.960 25/08/16,06:19:08,19,07,1, 11.9,1,1, 13.958, 10543.331, 485.699, 52886.983 25/08/16,06:19:09,00,07,1, 11.9,1,1, 13.964, 10543.324, 485.699, 52886.983 25/08/16,06:19:09,01,07,1, 11.9,1,1, 13.964, 10543.299, 485.719, 52887.106 25/08/16,06:19:09,02,07,1, 11.9,1,1, 13.964, 10543.333, 485.729, 52886.992 25/08/16,06:19:09,03,07,1, 11.9,1,1, 13.964, 10543.321, 485.721, 52886.939 25/08/16,06:19:09,04,07,1, 11.9,1,1, 13.964, 10543.328, 485.725, 52887.005 25/08/16,06:19:09,05,07,1, 11.9,1,1, 13.964, 10543.334, 485.720, 52887.001 25/08/16,06:19:09,06,07,1, 11.9,1,1, 13.964, 10543.312, 485.723, 52886.963 25/08/16,06:19:09,07,07,1, 11.9,1,1, 13.964, 10543.315, 485.732, 52887.000 25/08/16,06:19:09,08,07,1, 11.9,1,1, 13.964, 10543.334, 485.708, 52887.012 25/08/16,06:19:09,09,07,1, 11.9,1,1, 13.964, 10543.334, 485.720, 52886.975 25/08/16,06:19:09,10,07,1, 11.9,1,1, 13.964, 10543.316, 485.747, 52887.011 25/08/16,06:19:09,11,07,1, 11.9,1,1, 13.964, 10543.338, 485.741, 52886.979 25/08/16,06:19:09,12,07,1, 11.9,1,1, 13.964, 10543.323, 485.737, 52887.026 25/08/16,06:19:09,13,07,1, 11.9,1,1, 13.964, 10543.326, 485.742, 52887.007 25/08/16,06:19:09,14,07,1, 11.9,1,1, 13.964, 10543.329, 485.729, 52887.002 25/08/16,06:19:09,15,07,1, 11.9,1,1, 13.964, 10543.338, 485.755, 52886.991 25/08/16,06:19:09,16,07,1, 11.9,1,1, 13.964, 10543.353, 485.775, 52887.011 25/08/16,06:19:09,17,07,1, 11.9,1,1, 13.964, 10543.353, 485.779, 52887.030 25/08/16,06:19:09,18,07,1, 11.9,1,1, 13.964, 10543.335, 485.774, 52887.045 25/08/16,06:19:09,19,07,1, 11.9,1,1, 13.964, 10543.335, 485.785, 52887.035 25/08/16,06:19:10,00,08,1, 11.9,1,1, 13.963, 10543.332, 485.785, 52887.035 25/08/16,06:19:10,01,08,1, 11.9,1,1, 13.963, 10543.337, 485.748, 52886.997 25/08/16,06:19:10,02,08,1, 11.9,1,1, 13.963, 10543.320, 485.766, 52887.047 25/08/16,06:19:10,03,08,1, 11.9,1,1, 13.963, 10543.334, 485.779, 52887.001 25/08/16,06:19:10,04,08,1, 11.9,1,1, 13.963, 10543.333, 485.791, 52886.990 25/08/16,06:19:10,05,08,1, 11.9,1,1, 13.963, 10543.333, 485.778, 52887.029 25/08/16,06:19:10,06,08,1, 11.9,1,1, 13.963, 10543.323, 485.775, 52887.024 25/08/16,06:19:10,07,08,1, 11.9,1,1, 13.963, 10543.309, 485.782, 52887.002 25/08/16,06:19:10,08,08,1, 11.9,1,1, 13.963, 10543.322, 485.787, 52886.961 25/08/16,06:19:10,09,08,1, 11.9,1,1, 13.963, 10543.317, 485.798, 52887.008 25/08/16,06:19:10,10,08,1, 11.9,1,1, 13.963, 10543.355, 485.806, 52887.042 25/08/16,06:19:10,11,08,1, 11.9,1,1, 13.963, 10543.333, 485.759, 52886.998 25/08/16,06:19:10,12,08,1, 11.9,1,1, 13.963, 10543.326, 485.809, 52887.007 25/08/16,06:19:10,13,08,1, 11.9,1,1, 13.963, 10543.349, 485.796, 52887.023 25/08/16,06:19:10,14,08,1, 11.9,1,1, 13.963, 10543.347, 485.833, 52887.004 25/08/16,06:19:10,15,08,1, 11.9,1,1, 13.963, 10543.359, 485.814, 52887.032 25/08/16,06:19:10,16,08,1, 11.9,1,1, 13.963, 10543.330, 485.838, 52887.029 25/08/16,06:19:10,17,08,1, 11.9,1,1, 13.963, 10543.368, 485.823, 52887.007 25/08/16,06:19:10,18,08,1, 11.9,1,1, 13.963, 10543.368, 485.837, 52887.016 25/08/16,06:19:10,19,08,1, 11.9,1,1, 13.963, 10543.367, 485.850, 52887.025 25/08/16,06:19:11,00,07,1, 11.9,1,1, 13.962, 10543.365, 485.850, 52887.025 25/08/16,06:19:11,01,07,1, 11.9,1,1, 13.962, 10543.356, 485.839, 52886.988 25/08/16,06:19:11,02,07,1, 11.9,1,1, 13.962, 10543.351, 485.841, 52886.989 25/08/16,06:19:11,03,07,1, 11.9,1,1, 13.962, 10543.361, 485.856, 52887.035 25/08/16,06:19:11,04,07,1, 11.9,1,1, 13.962, 10543.344, 485.840, 52887.035 25/08/16,06:19:11,05,07,1, 11.9,1,1, 13.962, 10543.367, 485.833, 52887.063 25/08/16,06:19:11,06,07,1, 11.9,1,1, 13.962, 10543.354, 485.833, 52887.042 25/08/16,06:19:11,07,07,1, 11.9,1,1, 13.962, 10543.384, 485.851, 52887.010 25/08/16,06:19:11,08,07,1, 11.9,1,1, 13.962, 10543.387, 485.852, 52887.030 25/08/16,06:19:11,09,07,1, 11.9,1,1, 13.962, 10543.368, 485.846, 52887.014 25/08/16,06:19:11,10,07,1, 11.9,1,1, 13.962, 10543.378, 485.886, 52887.021 25/08/16,06:19:11,11,07,1, 11.9,1,1, 13.962, 10543.358, 485.890, 52887.068 25/08/16,06:19:11,12,07,1, 11.9,1,1, 13.962, 10543.382, 485.876, 52887.003 25/08/16,06:19:11,13,07,1, 11.9,1,1, 13.962, 10543.377, 485.893, 52887.043 25/08/16,06:19:11,14,07,1, 11.9,1,1, 13.962, 10543.366, 485.881, 52887.044 25/08/16,06:19:11,15,07,1, 11.9,1,1, 13.962, 10543.377, 485.860, 52887.038 25/08/16,06:19:11,16,07,1, 11.9,1,1, 13.962, 10543.372, 485.853, 52887.010 25/08/16,06:19:11,17,07,1, 11.9,1,1, 13.962, 10543.387, 485.891, 52887.015 25/08/16,06:19:11,18,07,1, 11.9,1,1, 13.962, 10543.353, 485.865, 52886.999 25/08/16,06:19:11,19,07,1, 11.9,1,1, 13.962, 10543.375, 485.901, 52887.044 25/08/16,06:19:12,00,07,1, 11.9,1,1, 13.964, 10543.374, 485.901, 52887.044 25/08/16,06:19:12,01,07,1, 11.9,1,1, 13.964, 10543.389, 485.888, 52887.013 25/08/16,06:19:12,02,07,1, 11.9,1,1, 13.964, 10543.378, 485.902, 52887.039 25/08/16,06:19:12,03,07,1, 11.9,1,1, 13.964, 10543.375, 485.913, 52887.049 25/08/16,06:19:12,04,07,1, 11.9,1,1, 13.964, 10543.397, 485.896, 52887.062 25/08/16,06:19:12,05,07,1, 11.9,1,1, 13.964, 10543.401, 485.900, 52887.051 25/08/16,06:19:12,06,07,1, 11.9,1,1, 13.964, 10543.423, 485.907, 52887.079 25/08/16,06:19:12,07,07,1, 11.9,1,1, 13.964, 10543.403, 485.922, 52887.034 25/08/16,06:19:12,08,07,1, 11.9,1,1, 13.964, 10543.401, 485.923, 52887.083 25/08/16,06:19:12,09,07,1, 11.9,1,1, 13.964, 10543.413, 485.934, 52887.030 25/08/16,06:19:12,10,07,1, 11.9,1,1, 13.964, 10543.401, 485.922, 52887.061 25/08/16,06:19:12,11,07,1, 11.9,1,1, 13.964, 10543.398, 485.922, 52887.093 25/08/16,06:19:12,12,07,1, 11.9,1,1, 13.964, 10543.409, 485.933, 52887.043 25/08/16,06:19:12,13,07,1, 11.9,1,1, 13.964, 10543.409, 485.932, 52887.072 25/08/16,06:19:12,14,07,1, 11.9,1,1, 13.964, 10543.414, 485.956, 52887.090 25/08/16,06:19:12,15,07,1, 11.9,1,1, 13.964, 10543.410, 485.936, 52887.023 25/08/16,06:19:12,16,07,1, 11.9,1,1, 13.964, 10543.396, 485.919, 52887.039 25/08/16,06:19:12,17,07,1, 11.9,1,1, 13.964, 10543.389, 485.942, 52887.015 25/08/16,06:19:12,18,07,1, 11.9,1,1, 13.964, 10543.386, 485.958, 52887.057 25/08/16,06:19:12,19,07,1, 11.9,1,1, 13.964, 10543.370, 485.972, 52887.061 25/08/16,06:19:13,00,07,1, 12.0,1,1, 13.965, 10543.365, 485.972, 52887.061 25/08/16,06:19:13,01,07,1, 12.0,1,1, 13.965, 10543.434, 485.969, 52887.039 25/08/16,06:19:13,02,07,1, 12.0,1,1, 13.965, 10543.408, 485.962, 52887.092 25/08/16,06:19:13,03,07,1, 12.0,1,1, 13.965, 10543.458, 485.964, 52887.064 25/08/16,06:19:13,04,07,1, 12.0,1,1, 13.965, 10543.416, 485.953, 52887.105 25/08/16,06:19:13,05,07,1, 12.0,1,1, 13.965, 10543.405, 485.982, 52887.051 25/08/16,06:19:13,06,07,1, 12.0,1,1, 13.965, 10543.400, 485.967, 52887.065 25/08/16,06:19:13,07,07,1, 12.0,1,1, 13.965, 10543.410, 485.994, 52887.052 25/08/16,06:19:13,08,07,1, 12.0,1,1, 13.965, 10543.411, 485.955, 52887.046 25/08/16,06:19:13,09,07,1, 12.0,1,1, 13.965, 10543.427, 485.961, 52887.025 25/08/16,06:19:13,10,07,1, 12.0,1,1, 13.965, 10543.415, 485.974, 52886.996 25/08/16,06:19:13,11,07,1, 12.0,1,1, 13.965, 10543.421, 485.953, 52887.046 25/08/16,06:19:13,12,07,1, 12.0,1,1, 13.965, 10543.442, 486.004, 52887.066 25/08/16,06:19:13,13,07,1, 12.0,1,1, 13.965, 10543.429, 485.974, 52887.032 25/08/16,06:19:13,14,07,1, 12.0,1,1, 13.965, 10543.421, 485.963, 52887.041 25/08/16,06:19:13,15,07,1, 12.0,1,1, 13.965, 10543.452, 485.971, 52887.060 25/08/16,06:19:13,16,07,1, 12.0,1,1, 13.965, 10543.434, 486.004, 52887.072 25/08/16,06:19:13,17,07,1, 12.0,1,1, 13.965, 10543.460, 485.992, 52887.092 25/08/16,06:19:13,18,07,1, 12.0,1,1, 13.965, 10543.440, 485.978, 52887.031 25/08/16,06:19:13,19,07,1, 12.0,1,1, 13.965, 10543.458, 486.002, 52887.056 25/08/16,06:19:14,00,07,1, 11.9,1,1, 13.960, 10543.457, 486.002, 52887.056 25/08/16,06:19:14,01,07,1, 11.9,1,1, 13.960, 10543.446, 485.964, 52887.055 25/08/16,06:19:14,02,07,1, 11.9,1,1, 13.960, 10543.428, 485.957, 52887.024 25/08/16,06:19:14,03,07,1, 11.9,1,1, 13.960, 10543.436, 485.989, 52887.077 25/08/16,06:19:14,04,07,1, 11.9,1,1, 13.960, 10543.438, 486.009, 52887.078 25/08/16,06:19:14,05,07,1, 11.9,1,1, 13.960, 10543.463, 485.965, 52887.075 25/08/16,06:19:14,06,07,1, 11.9,1,1, 13.960, 10543.452, 485.978, 52887.078 25/08/16,06:19:14,07,07,1, 11.9,1,1, 13.960, 10543.462, 485.971, 52887.040 25/08/16,06:19:14,08,07,1, 11.9,1,1, 13.960, 10543.453, 485.995, 52887.046 25/08/16,06:19:14,09,07,1, 11.9,1,1, 13.960, 10543.459, 485.999, 52887.070 25/08/16,06:19:14,10,07,1, 11.9,1,1, 13.960, 10543.472, 486.019, 52887.064 25/08/16,06:19:14,11,07,1, 11.9,1,1, 13.960, 10543.466, 485.986, 52887.094 25/08/16,06:19:14,12,07,1, 11.9,1,1, 13.960, 10543.467, 486.008, 52887.070 25/08/16,06:19:14,13,07,1, 11.9,1,1, 13.960, 10543.453, 486.021, 52887.014 25/08/16,06:19:14,14,07,1, 11.9,1,1, 13.960, 10543.470, 486.012, 52887.073 25/08/16,06:19:14,15,07,1, 11.9,1,1, 13.960, 10543.469, 486.009, 52887.031 25/08/16,06:19:14,16,07,1, 11.9,1,1, 13.960, 10543.470, 486.037, 52887.094 25/08/16,06:19:14,17,07,1, 11.9,1,1, 13.960, 10543.460, 486.028, 52887.057 25/08/16,06:19:14,18,07,1, 11.9,1,1, 13.960, 10543.476, 485.999, 52887.069 25/08/16,06:19:14,19,07,1, 11.9,1,1, 13.960, 10543.455, 486.014, 52887.083 25/08/16,06:19:15,00,07,1, 11.9,1,1, 13.966, 10543.449, 486.014, 52887.083 25/08/16,06:19:15,01,07,1, 11.9,1,1, 13.966, 10543.497, 486.009, 52887.037 25/08/16,06:19:15,02,07,1, 11.9,1,1, 13.966, 10543.470, 486.024, 52887.057 25/08/16,06:19:15,03,07,1, 11.9,1,1, 13.966, 10543.477, 485.999, 52887.019 25/08/16,06:19:15,04,07,1, 11.9,1,1, 13.966, 10543.494, 486.024, 52887.071 25/08/16,06:19:15,05,07,1, 11.9,1,1, 13.966, 10543.479, 486.023, 52887.050 25/08/16,06:19:15,06,07,1, 11.9,1,1, 13.966, 10543.490, 486.015, 52887.033 25/08/16,06:19:15,07,07,1, 11.9,1,1, 13.966, 10543.493, 486.033, 52887.003 25/08/16,06:19:15,08,07,1, 11.9,1,1, 13.966, 10543.489, 486.041, 52887.054 25/08/16,06:19:15,09,07,1, 11.9,1,1, 13.966, 10543.511, 486.046, 52887.014 25/08/16,06:19:15,10,07,1, 11.9,1,1, 13.966, 10543.518, 486.041, 52887.036 25/08/16,06:19:15,11,07,1, 11.9,1,1, 13.966, 10543.506, 486.027, 52887.039 25/08/16,06:19:15,12,07,1, 11.9,1,1, 13.966, 10543.519, 486.043, 52887.065 25/08/16,06:19:15,13,07,1, 11.9,1,1, 13.966, 10543.502, 486.041, 52887.050 25/08/16,06:19:15,14,07,1, 11.9,1,1, 13.966, 10543.509, 486.045, 52887.085 25/08/16,06:19:15,15,07,1, 11.9,1,1, 13.966, 10543.522, 486.018, 52887.028 25/08/16,06:19:15,16,07,1, 11.9,1,1, 13.966, 10543.500, 486.029, 52887.040 25/08/16,06:19:15,17,07,1, 11.9,1,1, 13.966, 10543.513, 486.051, 52887.016 25/08/16,06:19:15,18,07,1, 11.9,1,1, 13.966, 10543.508, 486.042, 52887.026 25/08/16,06:19:15,19,07,1, 11.9,1,1, 13.966, 10543.514, 486.036, 52887.016 25/08/16,06:19:16,00,07,1, 12.0,1,1, 13.965, 10543.507, 486.036, 52887.016 25/08/16,06:19:16,01,07,1, 12.0,1,1, 13.965, 10543.511, 486.050, 52887.013 25/08/16,06:19:16,02,07,1, 12.0,1,1, 13.965, 10543.501, 486.057, 52887.032 25/08/16,06:19:16,03,07,1, 12.0,1,1, 13.965, 10543.541, 486.028, 52886.996 25/08/16,06:19:16,04,07,1, 12.0,1,1, 13.965, 10543.531, 486.027, 52887.023 25/08/16,06:19:16,05,07,1, 12.0,1,1, 13.965, 10543.543, 486.050, 52887.054 25/08/16,06:19:16,06,07,1, 12.0,1,1, 13.965, 10543.525, 486.051, 52887.102 25/08/16,06:19:16,07,07,1, 12.0,1,1, 13.965, 10543.557, 486.040, 52887.022 25/08/16,06:19:16,08,07,1, 12.0,1,1, 13.965, 10543.575, 486.032, 52887.039 25/08/16,06:19:16,09,07,1, 12.0,1,1, 13.965, 10543.551, 486.047, 52887.023 25/08/16,06:19:16,10,07,1, 12.0,1,1, 13.965, 10543.549, 486.037, 52887.047 25/08/16,06:19:16,11,07,1, 12.0,1,1, 13.965, 10543.554, 486.043, 52887.027 25/08/16,06:19:16,12,07,1, 12.0,1,1, 13.965, 10543.559, 486.018, 52887.029 25/08/16,06:19:16,13,07,1, 12.0,1,1, 13.965, 10543.554, 486.034, 52886.991 25/08/16,06:19:16,14,07,1, 12.0,1,1, 13.965, 10543.563, 486.041, 52886.986 25/08/16,06:19:16,15,07,1, 12.0,1,1, 13.965, 10543.562, 486.039, 52886.991 25/08/16,06:19:16,16,07,1, 12.0,1,1, 13.965, 10543.572, 486.056, 52887.024 25/08/16,06:19:16,17,07,1, 12.0,1,1, 13.965, 10543.570, 486.037, 52887.026 25/08/16,06:19:16,18,07,1, 12.0,1,1, 13.965, 10543.571, 486.040, 52886.997 25/08/16,06:19:16,19,07,1, 12.0,1,1, 13.965, 10543.565, 486.038, 52886.994 25/08/16,06:19:17,00,07,1, 11.9,1,1, 13.964, 10543.557, 486.038, 52886.994 25/08/16,06:19:17,01,07,1, 11.9,1,1, 13.964, 10543.595, 486.059, 52887.019 25/08/16,06:19:17,02,07,1, 11.9,1,1, 13.964, 10543.585, 486.045, 52886.995 25/08/16,06:19:17,03,07,1, 11.9,1,1, 13.964, 10543.597, 486.052, 52887.008 25/08/16,06:19:17,04,07,1, 11.9,1,1, 13.964, 10543.587, 486.057, 52887.008 25/08/16,06:19:17,05,07,1, 11.9,1,1, 13.964, 10543.570, 486.052, 52887.038 25/08/16,06:19:17,06,07,1, 11.9,1,1, 13.964, 10543.586, 486.044, 52887.006 25/08/16,06:19:17,07,07,1, 11.9,1,1, 13.964, 10543.588, 486.037, 52886.974 25/08/16,06:19:17,08,07,1, 11.9,1,1, 13.964, 10543.583, 486.059, 52886.982 25/08/16,06:19:17,09,07,1, 11.9,1,1, 13.964, 10543.592, 486.052, 52886.959 25/08/16,06:19:17,10,07,1, 11.9,1,1, 13.964, 10543.604, 486.059, 52886.954 25/08/16,06:19:17,11,07,1, 11.9,1,1, 13.964, 10543.609, 486.038, 52886.970 25/08/16,06:19:17,12,07,1, 11.9,1,1, 13.964, 10543.613, 486.045, 52886.952 25/08/16,06:19:17,13,07,1, 11.9,1,1, 13.964, 10543.625, 486.081, 52887.168 25/08/16,06:19:17,14,07,1, 11.9,1,1, 13.964, 10543.632, 486.051, 52887.022 25/08/16,06:19:17,15,07,1, 11.9,1,1, 13.964, 10543.654, 486.037, 52886.987 25/08/16,06:19:17,16,07,1, 11.9,1,1, 13.964, 10543.669, 486.032, 52886.994 25/08/16,06:19:17,17,07,1, 11.9,1,1, 13.964, 10543.655, 486.079, 52886.986 25/08/16,06:19:17,18,07,1, 11.9,1,1, 13.964, 10543.620, 486.048, 52886.987 25/08/16,06:19:17,19,07,1, 11.9,1,1, 13.964, 10543.646, 486.077, 52886.957 25/08/16,06:19:18,00,07,1, 11.9,1,1, 13.962, 10543.641, 486.077, 52886.957 25/08/16,06:19:18,01,07,1, 11.9,1,1, 13.962, 10543.655, 486.070, 52886.973 25/08/16,06:19:18,02,07,1, 11.9,1,1, 13.962, 10543.670, 486.070, 52886.972 25/08/16,06:19:18,03,07,1, 11.9,1,1, 13.962, 10543.659, 486.037, 52886.980 25/08/16,06:19:18,04,07,1, 11.9,1,1, 13.962, 10543.654, 486.017, 52886.990 25/08/16,06:19:18,05,07,1, 11.9,1,1, 13.962, 10543.656, 486.031, 52886.958 25/08/16,06:19:18,06,07,1, 11.9,1,1, 13.962, 10543.679, 486.043, 52886.951 25/08/16,06:19:18,07,07,1, 11.9,1,1, 13.962, 10543.673, 486.025, 52886.964 25/08/16,06:19:18,08,07,1, 11.9,1,1, 13.962, 10543.687, 486.024, 52886.945 25/08/16,06:19:18,09,07,1, 11.9,1,1, 13.962, 10543.695, 486.031, 52886.999 25/08/16,06:19:18,10,07,1, 11.9,1,1, 13.962, 10543.681, 486.045, 52886.964 25/08/16,06:19:18,11,07,1, 11.9,1,1, 13.962, 10543.694, 486.028, 52886.946 25/08/16,06:19:18,12,07,1, 11.9,1,1, 13.962, 10543.710, 486.031, 52887.006 25/08/16,06:19:18,13,07,1, 11.9,1,1, 13.962, 10543.685, 486.035, 52886.972 25/08/16,06:19:18,14,07,1, 11.9,1,1, 13.962, 10543.698, 486.035, 52886.956 25/08/16,06:19:18,15,07,1, 11.9,1,1, 13.962, 10543.734, 486.030, 52886.963 25/08/16,06:19:18,16,07,1, 11.9,1,1, 13.962, 10543.722, 486.019, 52886.946 25/08/16,06:19:18,17,07,1, 11.9,1,1, 13.962, 10543.710, 486.033, 52886.960 25/08/16,06:19:18,18,07,1, 11.9,1,1, 13.962, 10543.725, 486.026, 52886.932 25/08/16,06:19:18,19,07,1, 11.9,1,1, 13.962, 10543.709, 486.028, 52886.943 25/08/16,06:19:19,00,07,1, 12.0,1,1, 13.963, 10543.708, 486.028, 52886.943 25/08/16,06:19:19,01,07,1, 12.0,1,1, 13.963, 10543.751, 486.013, 52886.935 25/08/16,06:19:19,02,07,1, 12.0,1,1, 13.963, 10543.737, 486.016, 52886.983 25/08/16,06:19:19,03,07,1, 12.0,1,1, 13.963, 10543.733, 486.011, 52886.984 25/08/16,06:19:19,04,07,1, 12.0,1,1, 13.963, 10543.754, 486.015, 52886.965 25/08/16,06:19:19,05,07,1, 12.0,1,1, 13.963, 10543.747, 486.008, 52886.971 25/08/16,06:19:19,06,07,1, 12.0,1,1, 13.963, 10543.771, 486.024, 52886.941 25/08/16,06:19:19,07,07,1, 12.0,1,1, 13.963, 10543.765, 486.002, 52886.941 25/08/16,06:19:19,08,07,1, 12.0,1,1, 13.963, 10543.769, 486.000, 52886.958 25/08/16,06:19:19,09,07,1, 12.0,1,1, 13.963, 10543.794, 485.986, 52886.947 25/08/16,06:19:19,10,07,1, 12.0,1,1, 13.963, 10543.802, 486.010, 52886.952 25/08/16,06:19:19,11,07,1, 12.0,1,1, 13.963, 10543.770, 486.032, 52886.983 25/08/16,06:19:19,12,07,1, 12.0,1,1, 13.963, 10543.788, 486.004, 52886.957 25/08/16,06:19:19,13,07,1, 12.0,1,1, 13.963, 10543.773, 485.988, 52886.950 25/08/16,06:19:19,14,07,1, 12.0,1,1, 13.963, 10543.778, 485.987, 52886.928 25/08/16,06:19:19,15,07,1, 12.0,1,1, 13.963, 10543.809, 486.006, 52886.963 25/08/16,06:19:19,16,07,1, 12.0,1,1, 13.963, 10543.814, 486.004, 52886.892 25/08/16,06:19:19,17,07,1, 12.0,1,1, 13.963, 10543.800, 485.998, 52886.941 25/08/16,06:19:19,18,07,1, 12.0,1,1, 13.963, 10543.830, 485.985, 52886.964 25/08/16,06:19:19,19,07,1, 12.0,1,1, 13.963, 10543.832, 485.991, 52886.924 25/08/16,06:19:20,00,08,1, 11.9,1,1, 13.961, 10543.824, 485.991, 52886.924 25/08/16,06:19:20,01,08,1, 11.9,1,1, 13.961, 10543.829, 486.020, 52886.957 25/08/16,06:19:20,02,08,1, 11.9,1,1, 13.961, 10543.815, 485.989, 52886.907 25/08/16,06:19:20,03,08,1, 11.9,1,1, 13.961, 10543.824, 485.993, 52886.901 25/08/16,06:19:20,04,08,1, 11.9,1,1, 13.961, 10543.831, 485.968, 52886.884 25/08/16,06:19:20,05,08,1, 11.9,1,1, 13.961, 10543.836, 485.989, 52886.981 25/08/16,06:19:20,06,08,1, 11.9,1,1, 13.961, 10543.838, 485.999, 52886.920 25/08/16,06:19:20,07,08,1, 11.9,1,1, 13.961, 10543.857, 485.984, 52886.912 25/08/16,06:19:20,08,08,1, 11.9,1,1, 13.961, 10543.868, 485.995, 52886.920 25/08/16,06:19:20,09,08,1, 11.9,1,1, 13.961, 10543.854, 485.970, 52886.919 25/08/16,06:19:20,10,08,1, 11.9,1,1, 13.961, 10543.851, 485.977, 52886.902 25/08/16,06:19:20,11,08,1, 11.9,1,1, 13.961, 10543.886, 485.967, 52886.925 25/08/16,06:19:20,12,08,1, 11.9,1,1, 13.961, 10543.866, 485.972, 52886.926 25/08/16,06:19:20,13,08,1, 11.9,1,1, 13.961, 10543.881, 485.958, 52886.918 25/08/16,06:19:20,14,08,1, 11.9,1,1, 13.961, 10543.871, 485.966, 52886.886 25/08/16,06:19:20,15,08,1, 11.9,1,1, 13.961, 10543.885, 485.964, 52886.912 25/08/16,06:19:20,16,08,1, 11.9,1,1, 13.961, 10543.901, 485.971, 52886.882 25/08/16,06:19:20,17,08,1, 11.9,1,1, 13.961, 10543.900, 485.995, 52886.929 25/08/16,06:19:20,18,08,1, 11.9,1,1, 13.961, 10543.908, 485.983, 52886.919 25/08/16,06:19:20,19,08,1, 11.9,1,1, 13.961, 10543.900, 485.987, 52886.917 25/08/16,06:19:21,00,07,1, 11.9,1,1, 13.963, 10543.900, 485.987, 52886.917 25/08/16,06:19:21,01,07,1, 11.9,1,1, 13.963, 10543.905, 485.980, 52886.904 25/08/16,06:19:21,02,07,1, 11.9,1,1, 13.963, 10543.908, 485.973, 52886.890 25/08/16,06:19:21,03,07,1, 11.9,1,1, 13.963, 10543.919, 485.967, 52886.906 25/08/16,06:19:21,04,07,1, 11.9,1,1, 13.963, 10543.922, 485.978, 52886.939 25/08/16,06:19:21,05,07,1, 11.9,1,1, 13.963, 10543.936, 485.961, 52886.922 25/08/16,06:19:21,06,07,1, 11.9,1,1, 13.963, 10543.934, 485.956, 52886.892 25/08/16,06:19:21,07,07,1, 11.9,1,1, 13.963, 10543.958, 485.941, 52886.912 25/08/16,06:19:21,08,07,1, 11.9,1,1, 13.963, 10543.945, 485.960, 52886.893 25/08/16,06:19:21,09,07,1, 11.9,1,1, 13.963, 10543.949, 485.965, 52886.921 25/08/16,06:19:21,10,07,1, 11.9,1,1, 13.963, 10543.968, 485.941, 52886.883 25/08/16,06:19:21,11,07,1, 11.9,1,1, 13.963, 10543.977, 485.945, 52886.886 25/08/16,06:19:21,12,07,1, 11.9,1,1, 13.963, 10544.006, 485.958, 52886.925 25/08/16,06:19:21,13,07,1, 11.9,1,1, 13.963, 10543.991, 485.952, 52886.887 25/08/16,06:19:21,14,07,1, 11.9,1,1, 13.963, 10543.991, 485.924, 52886.923 25/08/16,06:19:21,15,07,1, 11.9,1,1, 13.963, 10544.009, 485.948, 52886.914 25/08/16,06:19:21,16,07,1, 11.9,1,1, 13.963, 10544.018, 485.930, 52886.884 25/08/16,06:19:21,17,07,1, 11.9,1,1, 13.963, 10544.023, 485.931, 52886.892 25/08/16,06:19:21,18,07,1, 11.9,1,1, 13.963, 10544.012, 485.933, 52886.930 25/08/16,06:19:21,19,07,1, 11.9,1,1, 13.963, 10544.005, 485.942, 52886.881 25/08/16,06:19:22,00,07,1, 11.9,1,1, 13.964, 10544.000, 485.942, 52886.881 25/08/16,06:19:22,01,07,1, 11.9,1,1, 13.964, 10544.038, 485.913, 52886.887 25/08/16,06:19:22,02,07,1, 11.9,1,1, 13.964, 10544.038, 485.899, 52886.830 25/08/16,06:19:22,03,07,1, 11.9,1,1, 13.964, 10544.046, 485.903, 52886.848 25/08/16,06:19:22,04,07,1, 11.9,1,1, 13.964, 10544.033, 485.908, 52886.851 25/08/16,06:19:22,05,07,1, 11.9,1,1, 13.964, 10544.039, 485.911, 52886.795 25/08/16,06:19:22,06,07,1, 11.9,1,1, 13.964, 10544.035, 485.911, 52886.871 25/08/16,06:19:22,07,07,1, 11.9,1,1, 13.964, 10544.043, 485.897, 52886.826 25/08/16,06:19:22,08,07,1, 11.9,1,1, 13.964, 10544.039, 485.912, 52886.833 25/08/16,06:19:22,09,07,1, 11.9,1,1, 13.964, 10544.062, 485.913, 52886.844 25/08/16,06:19:22,10,07,1, 11.9,1,1, 13.964, 10544.074, 485.911, 52886.859 25/08/16,06:19:22,11,07,1, 11.9,1,1, 13.964, 10544.088, 485.905, 52886.828 25/08/16,06:19:22,12,07,1, 11.9,1,1, 13.964, 10544.073, 485.898, 52886.887 25/08/16,06:19:22,13,07,1, 11.9,1,1, 13.964, 10544.064, 485.904, 52886.838 25/08/16,06:19:22,14,07,1, 11.9,1,1, 13.964, 10544.085, 485.889, 52886.862 25/08/16,06:19:22,15,07,1, 11.9,1,1, 13.964, 10544.083, 485.887, 52886.824 25/08/16,06:19:22,16,07,1, 11.9,1,1, 13.964, 10544.089, 485.864, 52886.835 25/08/16,06:19:22,17,07,1, 11.9,1,1, 13.964, 10544.074, 485.879, 52886.830 25/08/16,06:19:22,18,07,1, 11.9,1,1, 13.964, 10544.099, 485.874, 52886.867 25/08/16,06:19:22,19,07,1, 11.9,1,1, 13.964, 10544.096, 485.866, 52886.834 25/08/16,06:19:23,00,07,1, 11.9,1,1, 13.962, 10544.091, 485.866, 52886.834 25/08/16,06:19:23,01,07,1, 11.9,1,1, 13.962, 10544.136, 485.859, 52886.847 25/08/16,06:19:23,02,07,1, 11.9,1,1, 13.962, 10544.124, 485.857, 52886.823 25/08/16,06:19:23,03,07,1, 11.9,1,1, 13.962, 10544.128, 485.864, 52886.770 25/08/16,06:19:23,04,07,1, 11.9,1,1, 13.962, 10544.131, 485.848, 52886.793 25/08/16,06:19:23,05,07,1, 11.9,1,1, 13.962, 10544.158, 485.840, 52886.787 25/08/16,06:19:23,06,07,1, 11.9,1,1, 13.962, 10544.129, 485.836, 52886.819 25/08/16,06:19:23,07,07,1, 11.9,1,1, 13.962, 10544.166, 485.832, 52886.810 25/08/16,06:19:23,08,07,1, 11.9,1,1, 13.962, 10544.145, 485.833, 52886.796 25/08/16,06:19:23,09,07,1, 11.9,1,1, 13.962, 10544.162, 485.851, 52886.844 25/08/16,06:19:23,10,07,1, 11.9,1,1, 13.962, 10544.170, 485.834, 52886.805 25/08/16,06:19:23,11,07,1, 11.9,1,1, 13.962, 10544.182, 485.844, 52886.843 25/08/16,06:19:23,12,07,1, 11.9,1,1, 13.962, 10544.190, 485.850, 52886.816 25/08/16,06:19:23,13,07,1, 11.9,1,1, 13.962, 10544.198, 485.835, 52886.826 25/08/16,06:19:23,14,07,1, 11.9,1,1, 13.962, 10544.186, 485.832, 52886.785 25/08/16,06:19:23,15,07,1, 11.9,1,1, 13.962, 10544.199, 485.816, 52886.809 25/08/16,06:19:23,16,07,1, 11.9,1,1, 13.962, 10544.211, 485.830, 52886.794 25/08/16,06:19:23,17,07,1, 11.9,1,1, 13.962, 10544.223, 485.796, 52886.822 25/08/16,06:19:23,18,07,1, 11.9,1,1, 13.962, 10544.215, 485.815, 52886.806 25/08/16,06:19:23,19,07,1, 11.9,1,1, 13.962, 10544.212, 485.815, 52886.811 25/08/16,06:19:24,00,07,1, 11.9,1,1, 13.962, 10544.208, 485.815, 52886.811 25/08/16,06:19:24,01,07,1, 11.9,1,1, 13.962, 10544.234, 485.800, 52886.774 25/08/16,06:19:24,02,07,1, 11.9,1,1, 13.962, 10544.226, 485.805, 52886.809 25/08/16,06:19:24,03,07,1, 11.9,1,1, 13.962, 10544.251, 485.805, 52886.830 25/08/16,06:19:24,04,07,1, 11.9,1,1, 13.962, 10544.261, 485.797, 52886.815 25/08/16,06:19:24,05,07,1, 11.9,1,1, 13.962, 10544.270, 485.784, 52886.842 25/08/16,06:19:24,06,07,1, 11.9,1,1, 13.962, 10544.262, 485.787, 52886.815 25/08/16,06:19:24,07,07,1, 11.9,1,1, 13.962, 10544.262, 485.774, 52886.822 25/08/16,06:19:24,08,07,1, 11.9,1,1, 13.962, 10544.294, 485.764, 52886.799 25/08/16,06:19:24,09,07,1, 11.9,1,1, 13.962, 10544.272, 485.761, 52886.811 25/08/16,06:19:24,10,07,1, 11.9,1,1, 13.962, 10544.299, 485.752, 52886.769 25/08/16,06:19:24,11,07,1, 11.9,1,1, 13.962, 10544.289, 485.759, 52886.772 25/08/16,06:19:24,12,07,1, 11.9,1,1, 13.962, 10544.312, 485.734, 52886.758 25/08/16,06:19:24,13,07,1, 11.9,1,1, 13.962, 10544.321, 485.753, 52886.797 25/08/16,06:19:24,14,07,1, 11.9,1,1, 13.962, 10544.310, 485.722, 52886.783 25/08/16,06:19:24,15,07,1, 11.9,1,1, 13.962, 10544.315, 485.726, 52886.746 25/08/16,06:19:24,16,07,1, 11.9,1,1, 13.962, 10544.339, 485.755, 52886.792 25/08/16,06:19:24,17,07,1, 11.9,1,1, 13.962, 10544.324, 485.743, 52886.781 25/08/16,06:19:24,18,07,1, 11.9,1,1, 13.962, 10544.344, 485.744, 52886.774 25/08/16,06:19:24,19,07,1, 11.9,1,1, 13.962, 10544.351, 485.723, 52886.785 25/08/16,06:19:25,00,07,1, 11.9,1,1, 13.962, 10544.350, 485.723, 52886.785 25/08/16,06:19:25,01,07,1, 11.9,1,1, 13.962, 10544.361, 485.730, 52886.788 25/08/16,06:19:25,02,07,1, 11.9,1,1, 13.962, 10544.337, 485.694, 52886.807 25/08/16,06:19:25,03,07,1, 11.9,1,1, 13.962, 10544.362, 485.709, 52886.775 25/08/16,06:19:25,04,07,1, 11.9,1,1, 13.962, 10544.382, 485.695, 52886.754 25/08/16,06:19:25,05,07,1, 11.9,1,1, 13.962, 10544.351, 485.706, 52886.778 25/08/16,06:19:25,06,07,1, 11.9,1,1, 13.962, 10544.375, 485.665, 52886.765 25/08/16,06:19:25,07,07,1, 11.9,1,1, 13.962, 10544.389, 485.702, 52886.774 25/08/16,06:19:25,08,07,1, 11.9,1,1, 13.962, 10544.390, 485.679, 52886.772 25/08/16,06:19:25,09,07,1, 11.9,1,1, 13.962, 10544.365, 485.677, 52886.738 25/08/16,06:19:25,10,07,1, 11.9,1,1, 13.962, 10544.382, 485.685, 52886.774 25/08/16,06:19:25,11,07,1, 11.9,1,1, 13.962, 10544.375, 485.666, 52886.774 25/08/16,06:19:25,12,07,1, 11.9,1,1, 13.962, 10544.402, 485.656, 52886.761 25/08/16,06:19:25,13,07,1, 11.9,1,1, 13.962, 10544.437, 485.670, 52886.780 25/08/16,06:19:25,14,07,1, 11.9,1,1, 13.962, 10544.420, 485.657, 52886.730 25/08/16,06:19:25,15,07,1, 11.9,1,1, 13.962, 10544.424, 485.654, 52886.715 25/08/16,06:19:25,16,07,1, 11.9,1,1, 13.962, 10544.442, 485.650, 52886.751 25/08/16,06:19:25,17,07,1, 11.9,1,1, 13.962, 10544.424, 485.652, 52886.725 25/08/16,06:19:25,18,07,1, 11.9,1,1, 13.962, 10544.459, 485.648, 52886.722 25/08/16,06:19:25,19,07,1, 11.9,1,1, 13.962, 10544.450, 485.630, 52886.718 25/08/16,06:19:26,00,07,1, 11.9,1,1, 13.962, 10544.442, 485.630, 52886.718 25/08/16,06:19:26,01,07,1, 11.9,1,1, 13.962, 10544.474, 485.620, 52886.748 25/08/16,06:19:26,02,07,1, 11.9,1,1, 13.962, 10544.463, 485.638, 52886.726 25/08/16,06:19:26,03,07,1, 11.9,1,1, 13.962, 10544.470, 485.626, 52886.695 25/08/16,06:19:26,04,07,1, 11.9,1,1, 13.962, 10544.456, 485.612, 52886.728 25/08/16,06:19:26,05,07,1, 11.9,1,1, 13.962, 10544.465, 485.629, 52886.713 25/08/16,06:19:26,06,07,1, 11.9,1,1, 13.962, 10544.487, 485.613, 52886.696 25/08/16,06:19:26,07,07,1, 11.9,1,1, 13.962, 10544.500, 485.613, 52886.740 25/08/16,06:19:26,08,07,1, 11.9,1,1, 13.962, 10544.490, 485.609, 52886.687 25/08/16,06:19:26,09,07,1, 11.9,1,1, 13.962, 10544.494, 485.604, 52886.733 25/08/16,06:19:26,10,07,1, 11.9,1,1, 13.962, 10544.510, 485.626, 52886.750 25/08/16,06:19:26,11,07,1, 11.9,1,1, 13.962, 10544.496, 485.594, 52886.706 25/08/16,06:19:26,12,07,1, 11.9,1,1, 13.962, 10544.508, 485.606, 52886.730 25/08/16,06:19:26,13,07,1, 11.9,1,1, 13.962, 10544.519, 485.592, 52886.714 25/08/16,06:19:26,14,07,1, 11.9,1,1, 13.962, 10544.527, 485.572, 52886.720 25/08/16,06:19:26,15,07,1, 11.9,1,1, 13.962, 10544.506, 485.573, 52886.745 25/08/16,06:19:26,16,07,1, 11.9,1,1, 13.962, 10544.533, 485.568, 52886.729 25/08/16,06:19:26,17,07,1, 11.9,1,1, 13.962, 10544.539, 485.563, 52886.708 25/08/16,06:19:26,18,07,1, 11.9,1,1, 13.962, 10544.536, 485.557, 52886.706 25/08/16,06:19:26,19,07,1, 11.9,1,1, 13.962, 10544.540, 485.558, 52886.711 25/08/16,06:19:27,00,07,1, 11.9,1,1, 13.963, 10544.534, 485.558, 52886.711 25/08/16,06:19:27,01,07,1, 11.9,1,1, 13.963, 10544.555, 485.551, 52886.706 25/08/16,06:19:27,02,07,1, 11.9,1,1, 13.963, 10544.570, 485.550, 52886.704 25/08/16,06:19:27,03,07,1, 11.9,1,1, 13.963, 10544.561, 485.566, 52886.713 25/08/16,06:19:27,04,07,1, 11.9,1,1, 13.963, 10544.552, 485.521, 52886.714 25/08/16,06:19:27,05,07,1, 11.9,1,1, 13.963, 10544.560, 485.529, 52886.680 25/08/16,06:19:27,06,07,1, 11.9,1,1, 13.963, 10544.569, 485.547, 52886.663 25/08/16,06:19:27,07,07,1, 11.9,1,1, 13.963, 10544.603, 485.543, 52886.700 25/08/16,06:19:27,08,07,1, 11.9,1,1, 13.963, 10544.586, 485.533, 52886.711 25/08/16,06:19:27,09,07,1, 11.9,1,1, 13.963, 10544.612, 485.520, 52886.735 25/08/16,06:19:27,10,07,1, 11.9,1,1, 13.963, 10544.612, 485.527, 52886.717 25/08/16,06:19:27,11,07,1, 11.9,1,1, 13.963, 10544.609, 485.512, 52886.698 25/08/16,06:19:27,12,07,1, 11.9,1,1, 13.963, 10544.618, 485.515, 52886.694 25/08/16,06:19:27,13,07,1, 11.9,1,1, 13.963, 10544.615, 485.509, 52886.695 25/08/16,06:19:27,14,07,1, 11.9,1,1, 13.963, 10544.629, 485.492, 52886.730 25/08/16,06:19:27,15,07,1, 11.9,1,1, 13.963, 10544.647, 485.499, 52886.723 25/08/16,06:19:27,16,07,1, 11.9,1,1, 13.963, 10544.644, 485.496, 52886.696 25/08/16,06:19:27,17,07,1, 11.9,1,1, 13.963, 10544.650, 485.491, 52886.743 25/08/16,06:19:27,18,07,1, 11.9,1,1, 13.963, 10544.628, 485.498, 52886.715 25/08/16,06:19:27,19,07,1, 11.9,1,1, 13.963, 10544.649, 485.481, 52886.723 25/08/16,06:19:28,00,07,1, 11.8,1,1, 13.962, 10544.642, 485.481, 52886.723 25/08/16,06:19:28,01,07,1, 11.8,1,1, 13.962, 10544.653, 485.489, 52886.712 25/08/16,06:19:28,02,07,1, 11.8,1,1, 13.962, 10544.655, 485.489, 52886.714 25/08/16,06:19:28,03,07,1, 11.8,1,1, 13.962, 10544.643, 485.504, 52886.683 25/08/16,06:19:28,04,07,1, 11.8,1,1, 13.962, 10544.640, 485.470, 52886.687 25/08/16,06:19:28,05,07,1, 11.8,1,1, 13.962, 10544.666, 485.461, 52886.674 25/08/16,06:19:28,06,07,1, 11.8,1,1, 13.962, 10544.658, 485.470, 52886.662 25/08/16,06:19:28,07,07,1, 11.8,1,1, 13.962, 10544.663, 485.456, 52886.683 25/08/16,06:19:28,08,07,1, 11.8,1,1, 13.962, 10544.679, 485.450, 52886.658 25/08/16,06:19:28,09,07,1, 11.8,1,1, 13.962, 10544.708, 485.451, 52886.688 25/08/16,06:19:28,10,07,1, 11.8,1,1, 13.962, 10544.736, 485.440, 52886.650 25/08/16,06:19:28,11,07,1, 11.8,1,1, 13.962, 10544.739, 485.444, 52886.636 25/08/16,06:19:28,12,07,1, 11.8,1,1, 13.962, 10544.704, 485.433, 52886.641 25/08/16,06:19:28,13,07,1, 11.8,1,1, 13.962, 10544.713, 485.428, 52886.644 25/08/16,06:19:28,14,07,1, 11.8,1,1, 13.962, 10544.712, 485.446, 52886.652 25/08/16,06:19:28,15,07,1, 11.8,1,1, 13.962, 10544.729, 485.449, 52886.722 25/08/16,06:19:28,16,07,1, 11.8,1,1, 13.962, 10544.702, 485.445, 52886.663 25/08/16,06:19:28,17,07,1, 11.8,1,1, 13.962, 10544.729, 485.457, 52886.647 25/08/16,06:19:28,18,07,1, 11.8,1,1, 13.962, 10544.737, 485.436, 52886.694 25/08/16,06:19:28,19,07,1, 11.8,1,1, 13.962, 10544.741, 485.411, 52886.649 25/08/16,06:19:29,00,07,1, 12.0,1,1, 13.963, 10544.734, 485.411, 52886.649 25/08/16,06:19:29,01,07,1, 12.0,1,1, 13.963, 10544.734, 485.423, 52886.655 25/08/16,06:19:29,02,07,1, 12.0,1,1, 13.963, 10544.752, 485.407, 52886.649 25/08/16,06:19:29,03,07,1, 12.0,1,1, 13.963, 10544.753, 485.398, 52886.668 25/08/16,06:19:29,04,07,1, 12.0,1,1, 13.963, 10544.753, 485.377, 52886.671 25/08/16,06:19:29,05,07,1, 12.0,1,1, 13.963, 10544.736, 485.388, 52886.641 25/08/16,06:19:29,06,07,1, 12.0,1,1, 13.963, 10544.747, 485.392, 52886.669 25/08/16,06:19:29,07,07,1, 12.0,1,1, 13.963, 10544.763, 485.391, 52886.655 25/08/16,06:19:29,08,07,1, 12.0,1,1, 13.963, 10544.774, 485.399, 52886.678 25/08/16,06:19:29,09,07,1, 12.0,1,1, 13.963, 10544.761, 485.386, 52886.655 25/08/16,06:19:29,10,07,1, 12.0,1,1, 13.963, 10544.772, 485.384, 52886.681 25/08/16,06:19:29,11,07,1, 12.0,1,1, 13.963, 10544.789, 485.373, 52886.666 25/08/16,06:19:29,12,07,1, 12.0,1,1, 13.963, 10544.755, 485.372, 52886.672 25/08/16,06:19:29,13,07,1, 12.0,1,1, 13.963, 10544.803, 485.358, 52886.639 25/08/16,06:19:29,14,07,1, 12.0,1,1, 13.963, 10544.789, 485.369, 52886.675 25/08/16,06:19:29,15,07,1, 12.0,1,1, 13.963, 10544.795, 485.361, 52886.612 25/08/16,06:19:29,16,07,1, 12.0,1,1, 13.963, 10544.803, 485.354, 52886.658 25/08/16,06:19:29,17,07,1, 12.0,1,1, 13.963, 10544.806, 485.322, 52886.646 25/08/16,06:19:29,18,07,1, 12.0,1,1, 13.963, 10544.784, 485.333, 52886.636 25/08/16,06:19:29,19,07,1, 12.0,1,1, 13.963, 10544.815, 485.340, 52886.625 25/08/16,06:19:30,00,07,1, 11.9,1,1, 13.961, 10544.809, 485.340, 52886.625 25/08/16,06:19:30,01,07,1, 11.9,1,1, 13.961, 10544.827, 485.326, 52886.624 25/08/16,06:19:30,02,07,1, 11.9,1,1, 13.961, 10544.827, 485.329, 52886.664 25/08/16,06:19:30,03,07,1, 11.9,1,1, 13.961, 10544.806, 485.309, 52886.603 25/08/16,06:19:30,04,07,1, 11.9,1,1, 13.961, 10544.816, 485.311, 52886.632 25/08/16,06:19:30,05,07,1, 11.9,1,1, 13.961, 10544.813, 485.313, 52886.655 25/08/16,06:19:30,06,07,1, 11.9,1,1, 13.961, 10544.832, 485.305, 52886.653 25/08/16,06:19:30,07,07,1, 11.9,1,1, 13.961, 10544.872, 485.315, 52886.643 25/08/16,06:19:30,08,07,1, 11.9,1,1, 13.961, 10544.853, 485.320, 52886.675 25/08/16,06:19:30,09,07,1, 11.9,1,1, 13.961, 10544.863, 485.298, 52886.688 25/08/16,06:19:30,10,07,1, 11.9,1,1, 13.961, 10544.872, 485.306, 52886.678 25/08/16,06:19:30,11,07,1, 11.9,1,1, 13.961, 10544.832, 485.299, 52886.656 25/08/16,06:19:30,12,07,1, 11.9,1,1, 13.961, 10544.869, 485.310, 52886.651 25/08/16,06:19:30,13,07,1, 11.9,1,1, 13.961, 10544.873, 485.283, 52886.637 25/08/16,06:19:30,14,07,1, 11.9,1,1, 13.961, 10544.856, 485.277, 52886.631 25/08/16,06:19:30,15,07,1, 11.9,1,1, 13.961, 10544.861, 485.283, 52886.641 25/08/16,06:19:30,16,07,1, 11.9,1,1, 13.961, 10544.874, 485.279, 52886.689 25/08/16,06:19:30,17,07,1, 11.9,1,1, 13.961, 10544.865, 485.269, 52886.675 25/08/16,06:19:30,18,07,1, 11.9,1,1, 13.961, 10544.879, 485.267, 52886.695 25/08/16,06:19:30,19,07,1, 11.9,1,1, 13.961, 10544.846, 485.255, 52886.697 25/08/16,06:19:31,00,07,1, 11.9,1,1, 13.962, 10544.842, 485.255, 52886.697 25/08/16,06:19:31,01,07,1, 11.9,1,1, 13.962, 10544.874, 485.259, 52886.652 25/08/16,06:19:31,02,07,1, 11.9,1,1, 13.962, 10544.916, 485.263, 52886.644 25/08/16,06:19:31,03,07,1, 11.9,1,1, 13.962, 10544.885, 485.253, 52886.657 25/08/16,06:19:31,04,07,1, 11.9,1,1, 13.962, 10544.895, 485.254, 52886.714 25/08/16,06:19:31,05,07,1, 11.9,1,1, 13.962, 10544.903, 485.232, 52886.645 25/08/16,06:19:31,06,07,1, 11.9,1,1, 13.962, 10544.904, 485.239, 52886.682 25/08/16,06:19:31,07,07,1, 11.9,1,1, 13.962, 10544.908, 485.234, 52886.698 25/08/16,06:19:31,08,07,1, 11.9,1,1, 13.962, 10544.919, 485.244, 52886.627 25/08/16,06:19:31,09,07,1, 11.9,1,1, 13.962, 10544.909, 485.217, 52886.652 25/08/16,06:19:31,10,07,1, 11.9,1,1, 13.962, 10544.867, 485.229, 52886.671 25/08/16,06:19:31,11,07,1, 11.9,1,1, 13.962, 10544.914, 485.236, 52886.647 25/08/16,06:19:31,12,07,1, 11.9,1,1, 13.962, 10544.928, 485.226, 52886.635 25/08/16,06:19:31,13,07,1, 11.9,1,1, 13.962, 10544.893, 485.187, 52886.673 25/08/16,06:19:31,14,07,1, 11.9,1,1, 13.962, 10544.916, 485.225, 52886.634 25/08/16,06:19:31,15,07,1, 11.9,1,1, 13.962, 10544.939, 485.227, 52886.659 25/08/16,06:19:31,16,07,1, 11.9,1,1, 13.962, 10544.941, 485.239, 52886.672 25/08/16,06:19:31,17,07,1, 11.9,1,1, 13.962, 10544.950, 485.214, 52886.642 25/08/16,06:19:31,18,07,1, 11.9,1,1, 13.962, 10544.945, 485.234, 52886.644 25/08/16,06:19:31,19,07,1, 11.9,1,1, 13.962, 10544.942, 485.211, 52886.644 25/08/16,06:19:32,00,07,1, 11.9,1,1, 13.962, 10544.934, 485.211, 52886.644 25/08/16,06:19:32,01,07,1, 11.9,1,1, 13.962, 10544.954, 485.236, 52886.625 25/08/16,06:19:32,02,07,1, 11.9,1,1, 13.962, 10544.935, 485.216, 52886.658 25/08/16,06:19:32,03,07,1, 11.9,1,1, 13.962, 10544.922, 485.174, 52886.633 25/08/16,06:19:32,04,07,1, 11.9,1,1, 13.962, 10544.951, 485.188, 52886.677 25/08/16,06:19:32,05,07,1, 11.9,1,1, 13.962, 10544.934, 485.197, 52886.688 25/08/16,06:19:32,06,07,1, 11.9,1,1, 13.962, 10544.951, 485.190, 52886.670 25/08/16,06:19:32,07,07,1, 11.9,1,1, 13.962, 10544.960, 485.202, 52886.659 25/08/16,06:19:32,08,07,1, 11.9,1,1, 13.962, 10544.951, 485.172, 52886.668 25/08/16,06:19:32,09,07,1, 11.9,1,1, 13.962, 10544.946, 485.163, 52886.666 25/08/16,06:19:32,10,07,1, 11.9,1,1, 13.962, 10544.958, 485.179, 52886.644 25/08/16,06:19:32,11,07,1, 11.9,1,1, 13.962, 10544.975, 485.188, 52886.655 25/08/16,06:19:32,12,07,1, 11.9,1,1, 13.962, 10544.971, 485.194, 52886.642 25/08/16,06:19:32,13,07,1, 11.9,1,1, 13.962, 10544.954, 485.169, 52886.651 25/08/16,06:19:32,14,07,1, 11.9,1,1, 13.962, 10544.968, 485.187, 52886.700 25/08/16,06:19:32,15,07,1, 11.9,1,1, 13.962, 10544.983, 485.183, 52886.641 25/08/16,06:19:32,16,07,1, 11.9,1,1, 13.962, 10544.974, 485.159, 52886.668 25/08/16,06:19:32,17,07,1, 11.9,1,1, 13.962, 10544.968, 485.170, 52886.679 25/08/16,06:19:32,18,07,1, 11.9,1,1, 13.962, 10544.964, 485.184, 52886.693 25/08/16,06:19:32,19,07,1, 11.9,1,1, 13.962, 10544.968, 485.140, 52886.687 25/08/16,06:19:33,00,07,1, 11.9,1,1, 13.962, 10544.968, 485.140, 52886.687 25/08/16,06:19:33,01,07,1, 11.9,1,1, 13.962, 10544.993, 485.163, 52886.701 25/08/16,06:19:33,02,07,1, 11.9,1,1, 13.962, 10544.997, 485.144, 52886.674 25/08/16,06:19:33,03,07,1, 11.9,1,1, 13.962, 10545.008, 485.153, 52886.694 25/08/16,06:19:33,04,07,1, 11.9,1,1, 13.962, 10545.005, 485.147, 52886.701 25/08/16,06:19:33,05,07,1, 11.9,1,1, 13.962, 10545.022, 485.142, 52886.702 25/08/16,06:19:33,06,07,1, 11.9,1,1, 13.962, 10545.010, 485.128, 52886.701 25/08/16,06:19:33,07,07,1, 11.9,1,1, 13.962, 10545.010, 485.152, 52886.686 25/08/16,06:19:33,08,07,1, 11.9,1,1, 13.962, 10545.021, 485.147, 52886.710 25/08/16,06:19:33,09,07,1, 11.9,1,1, 13.962, 10545.034, 485.141, 52886.732 25/08/16,06:19:33,10,07,1, 11.9,1,1, 13.962, 10545.019, 485.145, 52886.707 25/08/16,06:19:33,11,07,1, 11.9,1,1, 13.962, 10545.006, 485.157, 52886.727 25/08/16,06:19:33,12,07,1, 11.9,1,1, 13.962, 10545.017, 485.149, 52886.699 25/08/16,06:19:33,13,07,1, 11.9,1,1, 13.962, 10545.026, 485.130, 52886.711 25/08/16,06:19:33,14,07,1, 11.9,1,1, 13.962, 10545.046, 485.128, 52886.736 25/08/16,06:19:33,15,07,1, 11.9,1,1, 13.962, 10545.051, 485.125, 52886.688 25/08/16,06:19:33,16,07,1, 11.9,1,1, 13.962, 10545.022, 485.130, 52886.682 25/08/16,06:19:33,17,07,1, 11.9,1,1, 13.962, 10545.055, 485.115, 52886.723 25/08/16,06:19:33,18,07,1, 11.9,1,1, 13.962, 10545.034, 485.116, 52886.696 25/08/16,06:19:33,19,07,1, 11.9,1,1, 13.962, 10545.035, 485.090, 52886.709 25/08/16,06:19:34,00,07,1, 11.9,1,1, 13.964, 10545.034, 485.090, 52886.709 25/08/16,06:19:34,01,07,1, 11.9,1,1, 13.964, 10545.039, 485.103, 52886.731 25/08/16,06:19:34,02,07,1, 11.9,1,1, 13.964, 10545.047, 485.104, 52886.739 25/08/16,06:19:34,03,07,1, 11.9,1,1, 13.964, 10545.035, 485.119, 52886.731 25/08/16,06:19:34,04,07,1, 11.9,1,1, 13.964, 10545.085, 485.096, 52886.696 25/08/16,06:19:34,05,07,1, 11.9,1,1, 13.964, 10545.064, 485.112, 52886.701 25/08/16,06:19:34,06,07,1, 11.9,1,1, 13.964, 10545.051, 485.128, 52886.710 25/08/16,06:19:34,07,07,1, 11.9,1,1, 13.964, 10545.057, 485.113, 52886.778 25/08/16,06:19:34,08,07,1, 11.9,1,1, 13.964, 10545.062, 485.094, 52886.742 25/08/16,06:19:34,09,07,1, 11.9,1,1, 13.964, 10545.054, 485.093, 52886.718 25/08/16,06:19:34,10,07,1, 11.9,1,1, 13.964, 10545.088, 485.100, 52886.688 25/08/16,06:19:34,11,07,1, 11.9,1,1, 13.964, 10545.049, 485.095, 52886.721 25/08/16,06:19:34,12,07,1, 11.9,1,1, 13.964, 10545.094, 485.099, 52886.720 25/08/16,06:19:34,13,07,1, 11.9,1,1, 13.964, 10545.079, 485.064, 52886.724 25/08/16,06:19:34,14,07,1, 11.9,1,1, 13.964, 10545.076, 485.099, 52886.723 25/08/16,06:19:34,15,07,1, 11.9,1,1, 13.964, 10545.077, 485.069, 52886.687 25/08/16,06:19:34,16,07,1, 11.9,1,1, 13.964, 10545.066, 485.100, 52886.707 25/08/16,06:19:34,17,07,1, 11.9,1,1, 13.964, 10545.102, 485.095, 52886.707 25/08/16,06:19:34,18,07,1, 11.9,1,1, 13.964, 10545.102, 485.104, 52886.708 25/08/16,06:19:34,19,07,1, 11.9,1,1, 13.964, 10545.103, 485.120, 52886.707 25/08/16,06:19:35,00,07,1, 11.9,1,1, 13.963, 10545.101, 485.120, 52886.707 25/08/16,06:19:35,01,07,1, 11.9,1,1, 13.963, 10545.079, 485.127, 52886.702 25/08/16,06:19:35,02,07,1, 11.9,1,1, 13.963, 10545.090, 485.098, 52886.707 25/08/16,06:19:35,03,07,1, 11.9,1,1, 13.963, 10545.099, 485.100, 52886.696 25/08/16,06:19:35,04,07,1, 11.9,1,1, 13.963, 10545.087, 485.109, 52886.684 25/08/16,06:19:35,05,07,1, 11.9,1,1, 13.963, 10545.087, 485.103, 52886.708 25/08/16,06:19:35,06,07,1, 11.9,1,1, 13.963, 10545.082, 485.089, 52886.723 25/08/16,06:19:35,07,07,1, 11.9,1,1, 13.963, 10545.119, 485.106, 52886.728 25/08/16,06:19:35,08,07,1, 11.9,1,1, 13.963, 10545.135, 485.078, 52886.719 25/08/16,06:19:35,09,07,1, 11.9,1,1, 13.963, 10545.129, 485.078, 52886.727 25/08/16,06:19:35,10,07,1, 11.9,1,1, 13.963, 10545.106, 485.076, 52886.725 25/08/16,06:19:35,11,07,1, 11.9,1,1, 13.963, 10545.105, 485.084, 52886.716 25/08/16,06:19:35,12,07,1, 11.9,1,1, 13.963, 10545.146, 485.082, 52886.693 25/08/16,06:19:35,13,07,1, 11.9,1,1, 13.963, 10545.111, 485.084, 52886.713 25/08/16,06:19:35,14,07,1, 11.9,1,1, 13.963, 10545.132, 485.076, 52886.701 25/08/16,06:19:35,15,07,1, 11.9,1,1, 13.963, 10545.126, 485.090, 52886.668 25/08/16,06:19:35,16,07,1, 11.9,1,1, 13.963, 10545.123, 485.101, 52886.752 25/08/16,06:19:35,17,07,1, 11.9,1,1, 13.963, 10545.134, 485.085, 52886.775 25/08/16,06:19:35,18,07,1, 11.9,1,1, 13.963, 10545.137, 485.090, 52886.739 25/08/16,06:19:35,19,07,1, 11.9,1,1, 13.963, 10545.137, 485.075, 52886.773 25/08/16,06:19:36,00,07,1, 12.0,1,1, 13.963, 10545.135, 485.075, 52886.773 25/08/16,06:19:36,01,07,1, 12.0,1,1, 13.963, 10545.118, 485.088, 52886.737 25/08/16,06:19:36,02,07,1, 12.0,1,1, 13.963, 10545.127, 485.085, 52886.760 25/08/16,06:19:36,03,07,1, 12.0,1,1, 13.963, 10545.110, 485.080, 52886.712 25/08/16,06:19:36,04,07,1, 12.0,1,1, 13.963, 10545.133, 485.068, 52886.750 25/08/16,06:19:36,05,07,1, 12.0,1,1, 13.963, 10545.124, 485.084, 52886.733 25/08/16,06:19:36,06,07,1, 12.0,1,1, 13.963, 10545.145, 485.104, 52886.704 25/08/16,06:19:36,07,07,1, 12.0,1,1, 13.963, 10545.126, 485.106, 52886.749 25/08/16,06:19:36,08,07,1, 12.0,1,1, 13.963, 10545.119, 485.085, 52886.738 25/08/16,06:19:36,09,07,1, 12.0,1,1, 13.963, 10545.135, 485.082, 52886.731 25/08/16,06:19:36,10,07,1, 12.0,1,1, 13.963, 10545.128, 485.104, 52886.743 25/08/16,06:19:36,11,07,1, 12.0,1,1, 13.963, 10545.123, 485.108, 52886.741 25/08/16,06:19:36,12,07,1, 12.0,1,1, 13.963, 10545.121, 485.099, 52886.788 25/08/16,06:19:36,13,07,1, 12.0,1,1, 13.963, 10545.141, 485.104, 52886.748 25/08/16,06:19:36,14,07,1, 12.0,1,1, 13.963, 10545.147, 485.116, 52886.735 25/08/16,06:19:36,15,07,1, 12.0,1,1, 13.963, 10545.130, 485.092, 52886.760 25/08/16,06:19:36,16,07,1, 12.0,1,1, 13.963, 10545.144, 485.128, 52886.781 25/08/16,06:19:36,17,07,1, 12.0,1,1, 13.963, 10545.133, 485.104, 52886.733 25/08/16,06:19:36,18,07,1, 12.0,1,1, 13.963, 10545.113, 485.107, 52886.758 25/08/16,06:19:36,19,07,1, 12.0,1,1, 13.963, 10545.125, 485.107, 52886.755 25/08/16,06:19:37,00,08,1, 11.9,1,1, 13.964, 10545.118, 485.107, 52886.755 25/08/16,06:19:37,01,08,1, 11.9,1,1, 13.964, 10545.134, 485.098, 52886.777 25/08/16,06:19:37,02,08,1, 11.9,1,1, 13.964, 10545.136, 485.108, 52886.761 25/08/16,06:19:37,03,08,1, 11.9,1,1, 13.964, 10545.143, 485.092, 52886.780 25/08/16,06:19:37,04,08,1, 11.9,1,1, 13.964, 10545.133, 485.103, 52886.723 25/08/16,06:19:37,05,08,1, 11.9,1,1, 13.964, 10545.135, 485.119, 52886.775 25/08/16,06:19:37,06,08,1, 11.9,1,1, 13.964, 10545.151, 485.096, 52886.760 25/08/16,06:19:37,07,08,1, 11.9,1,1, 13.964, 10545.146, 485.100, 52886.767 25/08/16,06:19:37,08,08,1, 11.9,1,1, 13.964, 10545.169, 485.120, 52886.782 25/08/16,06:19:37,09,08,1, 11.9,1,1, 13.964, 10545.159, 485.127, 52886.786 25/08/16,06:19:37,10,08,1, 11.9,1,1, 13.964, 10545.168, 485.137, 52886.790 25/08/16,06:19:37,11,08,1, 11.9,1,1, 13.964, 10545.146, 485.118, 52886.753 25/08/16,06:19:37,12,08,1, 11.9,1,1, 13.964, 10545.173, 485.123, 52886.799 25/08/16,06:19:37,13,08,1, 11.9,1,1, 13.964, 10545.168, 485.111, 52886.792 25/08/16,06:19:37,14,08,1, 11.9,1,1, 13.964, 10545.166, 485.125, 52886.798 25/08/16,06:19:37,15,08,1, 11.9,1,1, 13.964, 10545.151, 485.116, 52886.791 25/08/16,06:19:37,16,08,1, 11.9,1,1, 13.964, 10545.162, 485.127, 52886.823 25/08/16,06:19:37,17,08,1, 11.9,1,1, 13.964, 10545.179, 485.112, 52886.808 25/08/16,06:19:37,18,08,1, 11.9,1,1, 13.964, 10545.162, 485.098, 52886.806 25/08/16,06:19:37,19,08,1, 11.9,1,1, 13.964, 10545.163, 485.122, 52886.801 25/08/16,06:19:38,00,07,1, 12.0,1,1, 13.962, 10545.160, 485.122, 52886.801 25/08/16,06:19:38,01,07,1, 12.0,1,1, 13.962, 10545.157, 485.107, 52886.810 25/08/16,06:19:38,02,07,1, 12.0,1,1, 13.962, 10545.181, 485.137, 52886.807 25/08/16,06:19:38,03,07,1, 12.0,1,1, 13.962, 10545.164, 485.134, 52886.847 25/08/16,06:19:38,04,07,1, 12.0,1,1, 13.962, 10545.144, 485.133, 52886.842 25/08/16,06:19:38,05,07,1, 12.0,1,1, 13.962, 10545.181, 485.141, 52886.860 25/08/16,06:19:38,06,07,1, 12.0,1,1, 13.962, 10545.160, 485.130, 52886.847 25/08/16,06:19:38,07,07,1, 12.0,1,1, 13.962, 10545.163, 485.148, 52886.855 25/08/16,06:19:38,08,07,1, 12.0,1,1, 13.962, 10545.173, 485.158, 52886.842 25/08/16,06:19:38,09,07,1, 12.0,1,1, 13.962, 10545.186, 485.152, 52886.844 25/08/16,06:19:38,10,07,1, 12.0,1,1, 13.962, 10545.154, 485.147, 52886.800 25/08/16,06:19:38,11,07,1, 12.0,1,1, 13.962, 10545.154, 485.157, 52886.875 25/08/16,06:19:38,12,07,1, 12.0,1,1, 13.962, 10545.146, 485.134, 52886.818 25/08/16,06:19:38,13,07,1, 12.0,1,1, 13.962, 10545.172, 485.154, 52886.835 25/08/16,06:19:38,14,07,1, 12.0,1,1, 13.962, 10545.172, 485.161, 52886.874 25/08/16,06:19:38,15,07,1, 12.0,1,1, 13.962, 10545.143, 485.174, 52886.851 25/08/16,06:19:38,16,07,1, 12.0,1,1, 13.962, 10545.166, 485.159, 52886.844 25/08/16,06:19:38,17,07,1, 12.0,1,1, 13.962, 10545.171, 485.140, 52886.860 25/08/16,06:19:38,18,07,1, 12.0,1,1, 13.962, 10545.161, 485.163, 52886.865 25/08/16,06:19:38,19,07,1, 12.0,1,1, 13.962, 10545.153, 485.170, 52886.876 25/08/16,06:19:39,00,07,1, 11.9,1,1, 13.965, 10545.151, 485.170, 52886.876 25/08/16,06:19:39,01,07,1, 11.9,1,1, 13.965, 10545.177, 485.177, 52886.855 25/08/16,06:19:39,02,07,1, 11.9,1,1, 13.965, 10545.180, 485.180, 52886.902 25/08/16,06:19:39,03,07,1, 11.9,1,1, 13.965, 10545.181, 485.168, 52886.901 25/08/16,06:19:39,04,07,1, 11.9,1,1, 13.965, 10545.201, 485.186, 52886.881 25/08/16,06:19:39,05,07,1, 11.9,1,1, 13.965, 10545.177, 485.191, 52886.912 25/08/16,06:19:39,06,07,1, 11.9,1,1, 13.965, 10545.189, 485.194, 52886.884 25/08/16,06:19:39,07,07,1, 11.9,1,1, 13.965, 10545.192, 485.183, 52886.887 25/08/16,06:19:39,08,07,1, 11.9,1,1, 13.965, 10545.162, 485.204, 52886.896 25/08/16,06:19:39,09,07,1, 11.9,1,1, 13.965, 10545.201, 485.183, 52886.862 25/08/16,06:19:39,10,07,1, 11.9,1,1, 13.965, 10545.203, 485.175, 52886.730 25/08/16,06:19:39,11,07,1, 11.9,1,1, 13.965, 10545.195, 485.200, 52886.850 25/08/16,06:19:39,12,07,1, 11.9,1,1, 13.965, 10545.157, 485.184, 52886.821 25/08/16,06:19:39,13,07,1, 11.9,1,1, 13.965, 10545.179, 485.203, 52886.920 25/08/16,06:19:39,14,07,1, 11.9,1,1, 13.965, 10545.177, 485.229, 52886.907 25/08/16,06:19:39,15,07,1, 11.9,1,1, 13.965, 10545.175, 485.212, 52886.927 25/08/16,06:19:39,16,07,1, 11.9,1,1, 13.965, 10545.183, 485.210, 52886.914 25/08/16,06:19:39,17,07,1, 11.9,1,1, 13.965, 10545.192, 485.236, 52886.905 25/08/16,06:19:39,18,07,1, 11.9,1,1, 13.965, 10545.182, 485.237, 52886.913 25/08/16,06:19:39,19,07,1, 11.9,1,1, 13.965, 10545.178, 485.235, 52886.919 25/08/16,06:19:40,00,07,1, 12.0,1,1, 13.966, 10545.176, 485.235, 52886.919 25/08/16,06:19:40,01,07,1, 12.0,1,1, 13.966, 10545.154, 485.239, 52886.877 25/08/16,06:19:40,02,07,1, 12.0,1,1, 13.966, 10545.195, 485.250, 52886.937 25/08/16,06:19:40,03,07,1, 12.0,1,1, 13.966, 10545.172, 485.269, 52886.891 25/08/16,06:19:40,04,07,1, 12.0,1,1, 13.966, 10545.211, 485.253, 52887.021 25/08/16,06:19:40,05,07,1, 12.0,1,1, 13.966, 10545.190, 485.249, 52886.908 25/08/16,06:19:40,06,07,1, 12.0,1,1, 13.966, 10545.180, 485.243, 52886.951 25/08/16,06:19:40,07,07,1, 12.0,1,1, 13.966, 10545.178, 485.262, 52886.950 25/08/16,06:19:40,08,07,1, 12.0,1,1, 13.966, 10545.192, 485.270, 52886.964 25/08/16,06:19:40,09,07,1, 12.0,1,1, 13.966, 10545.186, 485.293, 52886.928 25/08/16,06:19:40,10,07,1, 12.0,1,1, 13.966, 10545.176, 485.294, 52886.936 25/08/16,06:19:40,11,07,1, 12.0,1,1, 13.966, 10545.201, 485.298, 52886.938 25/08/16,06:19:40,12,07,1, 12.0,1,1, 13.966, 10545.204, 485.294, 52886.938 25/08/16,06:19:40,13,07,1, 12.0,1,1, 13.966, 10545.187, 485.300, 52886.961 25/08/16,06:19:40,14,07,1, 12.0,1,1, 13.966, 10545.205, 485.329, 52886.951 25/08/16,06:19:40,15,07,1, 12.0,1,1, 13.966, 10545.186, 485.311, 52886.897 25/08/16,06:19:40,16,07,1, 12.0,1,1, 13.966, 10545.194, 485.317, 52886.978 25/08/16,06:19:40,17,07,1, 12.0,1,1, 13.966, 10545.213, 485.321, 52886.956 25/08/16,06:19:40,18,07,1, 12.0,1,1, 13.966, 10545.217, 485.316, 52886.984 25/08/16,06:19:40,19,07,1, 12.0,1,1, 13.966, 10545.209, 485.349, 52886.969 25/08/16,06:19:41,00,07,1, 11.9,1,1, 13.962, 10545.201, 485.349, 52886.969 25/08/16,06:19:41,01,07,1, 11.9,1,1, 13.962, 10545.209, 485.331, 52886.951 25/08/16,06:19:41,02,07,1, 11.9,1,1, 13.962, 10545.224, 485.333, 52886.965 25/08/16,06:19:41,03,07,1, 11.9,1,1, 13.962, 10545.190, 485.346, 52886.993 25/08/16,06:19:41,04,07,1, 11.9,1,1, 13.962, 10545.205, 485.355, 52886.980 25/08/16,06:19:41,05,07,1, 11.9,1,1, 13.962, 10545.208, 485.361, 52886.982 25/08/16,06:19:41,06,07,1, 11.9,1,1, 13.962, 10545.198, 485.357, 52886.996 25/08/16,06:19:41,07,07,1, 11.9,1,1, 13.962, 10545.232, 485.360, 52887.054 25/08/16,06:19:41,08,07,1, 11.9,1,1, 13.962, 10545.196, 485.351, 52886.957 25/08/16,06:19:41,09,07,1, 11.9,1,1, 13.962, 10545.193, 485.365, 52887.001 25/08/16,06:19:41,10,07,1, 11.9,1,1, 13.962, 10545.190, 485.354, 52887.001 25/08/16,06:19:41,11,07,1, 11.9,1,1, 13.962, 10545.202, 485.353, 52886.994 25/08/16,06:19:41,12,07,1, 11.9,1,1, 13.962, 10545.200, 485.394, 52887.013 25/08/16,06:19:41,13,07,1, 11.9,1,1, 13.962, 10545.192, 485.393, 52887.039 25/08/16,06:19:41,14,07,1, 11.9,1,1, 13.962, 10545.185, 485.386, 52887.039 25/08/16,06:19:41,15,07,1, 11.9,1,1, 13.962, 10545.214, 485.409, 52887.025 25/08/16,06:19:41,16,07,1, 11.9,1,1, 13.962, 10545.189, 485.400, 52886.993 25/08/16,06:19:41,17,07,1, 11.9,1,1, 13.962, 10545.206, 485.428, 52887.019 25/08/16,06:19:41,18,07,1, 11.9,1,1, 13.962, 10545.182, 485.417, 52887.044 25/08/16,06:19:41,19,07,1, 11.9,1,1, 13.962, 10545.186, 485.425, 52887.054 25/08/16,06:19:42,00,07,1, 11.9,1,1, 13.966, 10545.185, 485.425, 52887.054 25/08/16,06:19:42,01,07,1, 11.9,1,1, 13.966, 10545.177, 485.421, 52887.038 25/08/16,06:19:42,02,07,1, 11.9,1,1, 13.966, 10545.190, 485.441, 52887.007 25/08/16,06:19:42,03,07,1, 11.9,1,1, 13.966, 10545.196, 485.417, 52887.023 25/08/16,06:19:42,04,07,1, 11.9,1,1, 13.966, 10545.150, 485.454, 52887.088 25/08/16,06:19:42,05,07,1, 11.9,1,1, 13.966, 10545.178, 485.463, 52887.067 25/08/16,06:19:42,06,07,1, 11.9,1,1, 13.966, 10545.194, 485.455, 52887.069 25/08/16,06:19:42,07,07,1, 11.9,1,1, 13.966, 10545.176, 485.452, 52887.083 25/08/16,06:19:42,08,07,1, 11.9,1,1, 13.966, 10545.198, 485.452, 52887.059 25/08/16,06:19:42,09,07,1, 11.9,1,1, 13.966, 10545.185, 485.463, 52887.074 25/08/16,06:19:42,10,07,1, 11.9,1,1, 13.966, 10545.203, 485.474, 52887.095 25/08/16,06:19:42,11,07,1, 11.9,1,1, 13.966, 10545.180, 485.497, 52887.066 25/08/16,06:19:42,12,07,1, 11.9,1,1, 13.966, 10545.158, 485.487, 52887.070 25/08/16,06:19:42,13,07,1, 11.9,1,1, 13.966, 10545.172, 485.495, 52887.043 25/08/16,06:19:42,14,07,1, 11.9,1,1, 13.966, 10545.173, 485.518, 52887.050 25/08/16,06:19:42,15,07,1, 11.9,1,1, 13.966, 10545.183, 485.509, 52887.066 25/08/16,06:19:42,16,07,1, 11.9,1,1, 13.966, 10545.188, 485.520, 52887.069 25/08/16,06:19:42,17,07,1, 11.9,1,1, 13.966, 10545.211, 485.542, 52887.095 25/08/16,06:19:42,18,07,1, 11.9,1,1, 13.966, 10545.186, 485.539, 52887.091 25/08/16,06:19:42,19,07,1, 11.9,1,1, 13.966, 10545.159, 485.556, 52887.092 25/08/16,06:19:43,00,07,1, 11.9,1,1, 13.963, 10545.151, 485.556, 52887.092 25/08/16,06:19:43,01,07,1, 11.9,1,1, 13.963, 10545.186, 485.550, 52887.127 25/08/16,06:19:43,02,07,1, 11.9,1,1, 13.963, 10545.153, 485.552, 52887.100 25/08/16,06:19:43,03,07,1, 11.9,1,1, 13.963, 10545.181, 485.586, 52887.107 25/08/16,06:19:43,04,07,1, 11.9,1,1, 13.963, 10545.132, 485.576, 52887.111 25/08/16,06:19:43,05,07,1, 11.9,1,1, 13.963, 10545.175, 485.584, 52887.099 25/08/16,06:19:43,06,07,1, 11.9,1,1, 13.963, 10545.146, 485.595, 52887.071 25/08/16,06:19:43,07,07,1, 11.9,1,1, 13.963, 10545.167, 485.578, 52887.136 25/08/16,06:19:43,08,07,1, 11.9,1,1, 13.963, 10545.185, 485.579, 52887.102 25/08/16,06:19:43,09,07,1, 11.9,1,1, 13.963, 10545.160, 485.610, 52887.103 25/08/16,06:19:43,10,07,1, 11.9,1,1, 13.963, 10545.149, 485.625, 52887.088 25/08/16,06:19:43,11,07,1, 11.9,1,1, 13.963, 10545.176, 485.634, 52887.084 25/08/16,06:19:43,12,07,1, 11.9,1,1, 13.963, 10545.158, 485.615, 52887.109 25/08/16,06:19:43,13,07,1, 11.9,1,1, 13.963, 10545.162, 485.643, 52887.119 25/08/16,06:19:43,14,07,1, 11.9,1,1, 13.963, 10545.183, 485.633, 52887.134 25/08/16,06:19:43,15,07,1, 11.9,1,1, 13.963, 10545.186, 485.658, 52887.133 25/08/16,06:19:43,16,07,1, 11.9,1,1, 13.963, 10545.178, 485.655, 52887.137 25/08/16,06:19:43,17,07,1, 11.9,1,1, 13.963, 10545.157, 485.675, 52887.122 25/08/16,06:19:43,18,07,1, 11.9,1,1, 13.963, 10545.185, 485.685, 52887.179 25/08/16,06:19:43,19,07,1, 11.9,1,1, 13.963, 10545.156, 485.683, 52887.148 25/08/16,06:19:44,00,07,1, 11.9,1,1, 13.960, 10545.151, 485.683, 52887.148 25/08/16,06:19:44,01,07,1, 11.9,1,1, 13.960, 10545.177, 485.702, 52887.149 25/08/16,06:19:44,02,07,1, 11.9,1,1, 13.960, 10545.160, 485.702, 52887.136 25/08/16,06:19:44,03,07,1, 11.9,1,1, 13.960, 10545.156, 485.701, 52887.158 25/08/16,06:19:44,04,07,1, 11.9,1,1, 13.960, 10545.176, 485.708, 52887.182 25/08/16,06:19:44,05,07,1, 11.9,1,1, 13.960, 10545.152, 485.737, 52887.122 25/08/16,06:19:44,06,07,1, 11.9,1,1, 13.960, 10545.179, 485.737, 52887.158 25/08/16,06:19:44,07,07,1, 11.9,1,1, 13.960, 10545.177, 485.759, 52887.183 25/08/16,06:19:44,08,07,1, 11.9,1,1, 13.960, 10545.199, 485.757, 52887.151 25/08/16,06:19:44,09,07,1, 11.9,1,1, 13.960, 10545.194, 485.748, 52887.216 25/08/16,06:19:44,10,07,1, 11.9,1,1, 13.960, 10545.172, 485.766, 52887.161 25/08/16,06:19:44,11,07,1, 11.9,1,1, 13.960, 10545.175, 485.773, 52887.153 25/08/16,06:19:44,12,07,1, 11.9,1,1, 13.960, 10545.171, 485.775, 52887.206 25/08/16,06:19:44,13,07,1, 11.9,1,1, 13.960, 10545.160, 485.741, 52887.165 25/08/16,06:19:44,14,07,1, 11.9,1,1, 13.960, 10545.171, 485.785, 52887.173 25/08/16,06:19:44,15,07,1, 11.9,1,1, 13.960, 10545.175, 485.749, 52887.217 25/08/16,06:19:44,16,07,1, 11.9,1,1, 13.960, 10545.167, 485.776, 52887.160 25/08/16,06:19:44,17,07,1, 11.9,1,1, 13.960, 10545.157, 485.792, 52887.186 25/08/16,06:19:44,18,07,1, 11.9,1,1, 13.960, 10545.161, 485.799, 52887.193 25/08/16,06:19:44,19,07,1, 11.9,1,1, 13.960, 10545.184, 485.819, 52887.209 25/08/16,06:19:45,00,07,1, 11.9,1,1, 13.964, 10545.176, 485.819, 52887.209 25/08/16,06:19:45,01,07,1, 11.9,1,1, 13.964, 10545.162, 485.812, 52887.213 25/08/16,06:19:45,02,07,1, 11.9,1,1, 13.964, 10545.154, 485.827, 52887.203 25/08/16,06:19:45,03,07,1, 11.9,1,1, 13.964, 10545.160, 485.843, 52887.252 25/08/16,06:19:45,04,07,1, 11.9,1,1, 13.964, 10545.161, 485.839, 52887.202 25/08/16,06:19:45,05,07,1, 11.9,1,1, 13.964, 10545.180, 485.861, 52887.234 25/08/16,06:19:45,06,07,1, 11.9,1,1, 13.964, 10545.175, 485.845, 52887.280 25/08/16,06:19:45,07,07,1, 11.9,1,1, 13.964, 10545.155, 485.855, 52887.252 25/08/16,06:19:45,08,07,1, 11.9,1,1, 13.964, 10545.161, 485.870, 52887.232 25/08/16,06:19:45,09,07,1, 11.9,1,1, 13.964, 10545.151, 485.878, 52887.226 25/08/16,06:19:45,10,07,1, 11.9,1,1, 13.964, 10545.187, 485.876, 52887.223 25/08/16,06:19:45,11,07,1, 11.9,1,1, 13.964, 10545.168, 485.915, 52887.199 25/08/16,06:19:45,12,07,1, 11.9,1,1, 13.964, 10545.174, 485.905, 52887.290 25/08/16,06:19:45,13,07,1, 11.9,1,1, 13.964, 10545.179, 485.882, 52887.204 25/08/16,06:19:45,14,07,1, 11.9,1,1, 13.964, 10545.205, 485.917, 52887.225 25/08/16,06:19:45,15,07,1, 11.9,1,1, 13.964, 10545.200, 485.915, 52887.229 25/08/16,06:19:45,16,07,1, 11.9,1,1, 13.964, 10545.175, 485.933, 52887.221 25/08/16,06:19:45,17,07,1, 11.9,1,1, 13.964, 10545.189, 485.929, 52887.255 25/08/16,06:19:45,18,07,1, 11.9,1,1, 13.964, 10545.177, 485.956, 52887.262 25/08/16,06:19:45,19,07,1, 11.9,1,1, 13.964, 10545.182, 485.962, 52887.255 25/08/16,06:19:46,00,07,1, 11.9,1,1, 13.961, 10545.176, 485.962, 52887.255 25/08/16,06:19:46,01,07,1, 11.9,1,1, 13.961, 10545.173, 485.964, 52887.260 25/08/16,06:19:46,02,07,1, 11.9,1,1, 13.961, 10545.179, 485.989, 52887.244 25/08/16,06:19:46,03,07,1, 11.9,1,1, 13.961, 10545.168, 485.952, 52887.267 25/08/16,06:19:46,04,07,1, 11.9,1,1, 13.961, 10545.149, 485.987, 52887.259 25/08/16,06:19:46,05,07,1, 11.9,1,1, 13.961, 10545.144, 485.969, 52887.246 25/08/16,06:19:46,06,07,1, 11.9,1,1, 13.961, 10545.167, 485.989, 52887.255 25/08/16,06:19:46,07,07,1, 11.9,1,1, 13.961, 10545.141, 485.982, 52887.226 25/08/16,06:19:46,08,07,1, 11.9,1,1, 13.961, 10545.175, 485.994, 52887.225 25/08/16,06:19:46,09,07,1, 11.9,1,1, 13.961, 10545.173, 486.006, 52887.265 25/08/16,06:19:46,10,07,1, 11.9,1,1, 13.961, 10545.159, 486.029, 52887.255 25/08/16,06:19:46,11,07,1, 11.9,1,1, 13.961, 10545.162, 486.021, 52887.268 25/08/16,06:19:46,12,07,1, 11.9,1,1, 13.961, 10545.177, 486.033, 52887.311 25/08/16,06:19:46,13,07,1, 11.9,1,1, 13.961, 10545.179, 486.024, 52887.245 25/08/16,06:19:46,14,07,1, 11.9,1,1, 13.961, 10545.169, 486.038, 52887.307 25/08/16,06:19:46,15,07,1, 11.9,1,1, 13.961, 10545.157, 486.050, 52887.321 25/08/16,06:19:46,16,07,1, 11.9,1,1, 13.961, 10545.186, 486.046, 52887.291 25/08/16,06:19:46,17,07,1, 11.9,1,1, 13.961, 10545.185, 486.049, 52887.329 25/08/16,06:19:46,18,07,1, 11.9,1,1, 13.961, 10545.144, 486.044, 52887.293 25/08/16,06:19:46,19,07,1, 11.9,1,1, 13.961, 10545.164, 486.078, 52887.289 25/08/16,06:19:47,00,07,1, 11.9,1,1, 13.965, 10545.160, 486.078, 52887.289 25/08/16,06:19:47,01,07,1, 11.9,1,1, 13.965, 10545.202, 486.063, 52887.293 25/08/16,06:19:47,02,07,1, 11.9,1,1, 13.965, 10545.182, 486.082, 52887.256 25/08/16,06:19:47,03,07,1, 11.9,1,1, 13.965, 10545.180, 486.087, 52887.294 25/08/16,06:19:47,04,07,1, 11.9,1,1, 13.965, 10545.169, 486.125, 52887.309 25/08/16,06:19:47,05,07,1, 11.9,1,1, 13.965, 10545.201, 486.141, 52887.358 25/08/16,06:19:47,06,07,1, 11.9,1,1, 13.965, 10545.187, 486.119, 52887.332 25/08/16,06:19:47,07,07,1, 11.9,1,1, 13.965, 10545.174, 486.145, 52887.299 25/08/16,06:19:47,08,07,1, 11.9,1,1, 13.965, 10545.172, 486.148, 52887.354 25/08/16,06:19:47,09,07,1, 11.9,1,1, 13.965, 10545.174, 486.159, 52887.357 25/08/16,06:19:47,10,07,1, 11.9,1,1, 13.965, 10545.158, 486.169, 52887.346 25/08/16,06:19:47,11,07,1, 11.9,1,1, 13.965, 10545.172, 486.165, 52887.350 25/08/16,06:19:47,12,07,1, 11.9,1,1, 13.965, 10545.172, 486.176, 52887.310 25/08/16,06:19:47,13,07,1, 11.9,1,1, 13.965, 10545.194, 486.168, 52887.316 25/08/16,06:19:47,14,07,1, 11.9,1,1, 13.965, 10545.183, 486.182, 52887.311 25/08/16,06:19:47,15,07,1, 11.9,1,1, 13.965, 10545.161, 486.172, 52887.315 25/08/16,06:19:47,16,07,1, 11.9,1,1, 13.965, 10545.186, 486.180, 52887.324 25/08/16,06:19:47,17,07,1, 11.9,1,1, 13.965, 10545.206, 486.173, 52887.382 25/08/16,06:19:47,18,07,1, 11.9,1,1, 13.965, 10545.177, 486.198, 52887.322 25/08/16,06:19:47,19,07,1, 11.9,1,1, 13.965, 10545.175, 486.226, 52887.336 25/08/16,06:19:48,00,07,1, 11.9,1,1, 13.960, 10545.168, 486.226, 52887.336 25/08/16,06:19:48,01,07,1, 11.9,1,1, 13.960, 10545.178, 486.243, 52887.346 25/08/16,06:19:48,02,07,1, 11.9,1,1, 13.960, 10545.190, 486.260, 52887.401 25/08/16,06:19:48,03,07,1, 11.9,1,1, 13.960, 10545.156, 486.252, 52887.371 25/08/16,06:19:48,04,07,1, 11.9,1,1, 13.960, 10545.171, 486.265, 52887.359 25/08/16,06:19:48,05,07,1, 11.9,1,1, 13.960, 10545.162, 486.282, 52887.393 25/08/16,06:19:48,06,07,1, 11.9,1,1, 13.960, 10545.199, 486.267, 52887.354 25/08/16,06:19:48,07,07,1, 11.9,1,1, 13.960, 10545.176, 486.269, 52887.338 25/08/16,06:19:48,08,07,1, 11.9,1,1, 13.960, 10545.160, 486.292, 52887.353 25/08/16,06:19:48,09,07,1, 11.9,1,1, 13.960, 10545.172, 486.266, 52887.328 25/08/16,06:19:48,10,07,1, 11.9,1,1, 13.960, 10545.187, 486.278, 52887.350 25/08/16,06:19:48,11,07,1, 11.9,1,1, 13.960, 10545.174, 486.296, 52887.362 25/08/16,06:19:48,12,07,1, 11.9,1,1, 13.960, 10545.182, 486.307, 52887.365 25/08/16,06:19:48,13,07,1, 11.9,1,1, 13.960, 10545.180, 486.336, 52887.417 25/08/16,06:19:48,14,07,1, 11.9,1,1, 13.960, 10545.179, 486.349, 52887.386 25/08/16,06:19:48,15,07,1, 11.9,1,1, 13.960, 10545.178, 486.352, 52887.430 25/08/16,06:19:48,16,07,1, 11.9,1,1, 13.960, 10545.177, 486.351, 52887.383 25/08/16,06:19:48,17,07,1, 11.9,1,1, 13.960, 10545.190, 486.361, 52887.381 25/08/16,06:19:48,18,07,1, 11.9,1,1, 13.960, 10545.184, 486.365, 52887.387 25/08/16,06:19:48,19,07,1, 11.9,1,1, 13.960, 10545.170, 486.371, 52887.401 25/08/16,06:19:49,00,08,1, 11.9,1,1, 13.960, 10545.168, 486.371, 52887.401 25/08/16,06:19:49,01,08,1, 11.9,1,1, 13.960, 10545.177, 486.349, 52887.357 25/08/16,06:19:49,02,08,1, 11.9,1,1, 13.960, 10545.199, 486.359, 52887.364 25/08/16,06:19:49,03,08,1, 11.9,1,1, 13.960, 10545.159, 486.353, 52887.355 25/08/16,06:19:49,04,08,1, 11.9,1,1, 13.960, 10545.176, 486.360, 52887.346 25/08/16,06:19:49,05,08,1, 11.9,1,1, 13.960, 10545.167, 486.394, 52887.388 25/08/16,06:19:49,06,08,1, 11.9,1,1, 13.960, 10545.178, 486.395, 52887.360 25/08/16,06:19:49,07,08,1, 11.9,1,1, 13.960, 10545.167, 486.400, 52887.354 25/08/16,06:19:49,08,08,1, 11.9,1,1, 13.960, 10545.192, 486.400, 52887.399 25/08/16,06:19:49,09,08,1, 11.9,1,1, 13.960, 10545.174, 486.416, 52887.401 25/08/16,06:19:49,10,08,1, 11.9,1,1, 13.960, 10545.194, 486.429, 52887.415 25/08/16,06:19:49,11,08,1, 11.9,1,1, 13.960, 10545.168, 486.449, 52887.521 25/08/16,06:19:49,12,08,1, 11.9,1,1, 13.960, 10545.167, 486.438, 52887.354 25/08/16,06:19:49,13,08,1, 11.9,1,1, 13.960, 10545.165, 486.453, 52887.364 25/08/16,06:19:49,14,08,1, 11.9,1,1, 13.960, 10545.160, 486.463, 52887.436 25/08/16,06:19:49,15,08,1, 11.9,1,1, 13.960, 10545.199, 486.439, 52887.404 25/08/16,06:19:49,16,08,1, 11.9,1,1, 13.960, 10545.158, 486.449, 52887.399 25/08/16,06:19:49,17,08,1, 11.9,1,1, 13.960, 10545.180, 486.472, 52887.384 25/08/16,06:19:49,18,08,1, 11.9,1,1, 13.960, 10545.192, 486.455, 52887.402 25/08/16,06:19:49,19,08,1, 11.9,1,1, 13.960, 10545.141, 486.492, 52887.377 25/08/16,06:19:50,00,07,1, 11.9,1,1, 13.962, 10545.135, 486.492, 52887.377 25/08/16,06:19:50,01,07,1, 11.9,1,1, 13.962, 10545.155, 486.463, 52887.408 25/08/16,06:19:50,02,07,1, 11.9,1,1, 13.962, 10545.149, 486.460, 52887.356 25/08/16,06:19:50,03,07,1, 11.9,1,1, 13.962, 10545.160, 486.494, 52887.374 25/08/16,06:19:50,04,07,1, 11.9,1,1, 13.962, 10545.155, 486.490, 52887.375 25/08/16,06:19:50,05,07,1, 11.9,1,1, 13.962, 10545.169, 486.498, 52887.384 25/08/16,06:19:50,06,07,1, 11.9,1,1, 13.962, 10545.159, 486.482, 52887.390 25/08/16,06:19:50,07,07,1, 11.9,1,1, 13.962, 10545.151, 486.504, 52887.414 25/08/16,06:19:50,08,07,1, 11.9,1,1, 13.962, 10545.158, 486.509, 52887.391 25/08/16,06:19:50,09,07,1, 11.9,1,1, 13.962, 10545.143, 486.530, 52887.396 25/08/16,06:19:50,10,07,1, 11.9,1,1, 13.962, 10545.143, 486.519, 52887.390 25/08/16,06:19:50,11,07,1, 11.9,1,1, 13.962, 10545.170, 486.530, 52887.425 25/08/16,06:19:50,12,07,1, 11.9,1,1, 13.962, 10545.142, 486.553, 52887.452 25/08/16,06:19:50,13,07,1, 11.9,1,1, 13.962, 10545.176, 486.510, 52887.410 25/08/16,06:19:50,14,07,1, 11.9,1,1, 13.962, 10545.156, 486.545, 52887.410 25/08/16,06:19:50,15,07,1, 11.9,1,1, 13.962, 10545.129, 486.556, 52887.415 25/08/16,06:19:50,16,07,1, 11.9,1,1, 13.962, 10545.161, 486.535, 52887.405 25/08/16,06:19:50,17,07,1, 11.9,1,1, 13.962, 10545.160, 486.557, 52887.410 25/08/16,06:19:50,18,07,1, 11.9,1,1, 13.962, 10545.157, 486.554, 52887.367 25/08/16,06:19:50,19,07,1, 11.9,1,1, 13.962, 10545.154, 486.583, 52887.382 25/08/16,06:19:51,00,08,1, 11.9,1,1, 13.968, 10545.151, 486.583, 52887.382 25/08/16,06:19:51,01,08,1, 11.9,1,1, 13.968, 10545.163, 486.592, 52887.415 25/08/16,06:19:51,02,08,1, 11.9,1,1, 13.968, 10545.178, 486.595, 52887.380 25/08/16,06:19:51,03,08,1, 11.9,1,1, 13.968, 10545.171, 486.598, 52887.420 25/08/16,06:19:51,04,08,1, 11.9,1,1, 13.968, 10545.169, 486.574, 52887.402 25/08/16,06:19:51,05,08,1, 11.9,1,1, 13.968, 10545.175, 486.597, 52887.417 25/08/16,06:19:51,06,08,1, 11.9,1,1, 13.968, 10545.169, 486.607, 52887.422 25/08/16,06:19:51,07,08,1, 11.9,1,1, 13.968, 10545.162, 486.610, 52887.389 25/08/16,06:19:51,08,08,1, 11.9,1,1, 13.968, 10545.171, 486.645, 52887.410 25/08/16,06:19:51,09,08,1, 11.9,1,1, 13.968, 10545.171, 486.617, 52887.404 25/08/16,06:19:51,10,08,1, 11.9,1,1, 13.968, 10545.158, 486.612, 52887.402 25/08/16,06:19:51,11,08,1, 11.9,1,1, 13.968, 10545.162, 486.628, 52887.420 25/08/16,06:19:51,12,08,1, 11.9,1,1, 13.968, 10545.159, 486.635, 52887.388 25/08/16,06:19:51,13,08,1, 11.9,1,1, 13.968, 10545.145, 486.631, 52887.405 25/08/16,06:19:51,14,08,1, 11.9,1,1, 13.968, 10545.161, 486.664, 52887.433 25/08/16,06:19:51,15,08,1, 11.9,1,1, 13.968, 10545.163, 486.653, 52887.387 25/08/16,06:19:51,16,08,1, 11.9,1,1, 13.968, 10545.169, 486.681, 52887.439 25/08/16,06:19:51,17,08,1, 11.9,1,1, 13.968, 10545.168, 486.663, 52887.412 25/08/16,06:19:51,18,08,1, 11.9,1,1, 13.968, 10545.161, 486.679, 52887.405 25/08/16,06:19:51,19,08,1, 11.9,1,1, 13.968, 10545.160, 486.667, 52887.428 25/08/16,06:19:52,00,08,1, 11.8,1,1, 13.963, 10545.151, 486.667, 52887.428 25/08/16,06:19:52,01,08,1, 11.8,1,1, 13.963, 10545.168, 486.682, 52887.406 25/08/16,06:19:52,02,08,1, 11.8,1,1, 13.963, 10545.184, 486.707, 52887.425 25/08/16,06:19:52,03,08,1, 11.8,1,1, 13.963, 10545.148, 486.671, 52887.388 25/08/16,06:19:52,04,08,1, 11.8,1,1, 13.963, 10545.144, 486.697, 52887.392 25/08/16,06:19:52,05,08,1, 11.8,1,1, 13.963, 10545.160, 486.695, 52887.401 25/08/16,06:19:52,06,08,1, 11.8,1,1, 13.963, 10545.163, 486.715, 52887.396 25/08/16,06:19:52,07,08,1, 11.8,1,1, 13.963, 10545.147, 486.706, 52887.383 25/08/16,06:19:52,08,08,1, 11.8,1,1, 13.963, 10545.166, 486.689, 52887.458 25/08/16,06:19:52,09,08,1, 11.8,1,1, 13.963, 10545.157, 486.713, 52887.433 25/08/16,06:19:52,10,08,1, 11.8,1,1, 13.963, 10545.166, 486.720, 52887.404 25/08/16,06:19:52,11,08,1, 11.8,1,1, 13.963, 10545.150, 486.711, 52887.406 25/08/16,06:19:52,12,08,1, 11.8,1,1, 13.963, 10545.167, 486.748, 52887.370 25/08/16,06:19:52,13,08,1, 11.8,1,1, 13.963, 10545.168, 486.733, 52887.405 25/08/16,06:19:52,14,08,1, 11.8,1,1, 13.963, 10545.186, 486.731, 52887.427 25/08/16,06:19:52,15,08,1, 11.8,1,1, 13.963, 10545.167, 486.753, 52887.428 25/08/16,06:19:52,16,08,1, 11.8,1,1, 13.963, 10545.182, 486.736, 52887.406 25/08/16,06:19:52,17,08,1, 11.8,1,1, 13.963, 10545.167, 486.753, 52887.459 25/08/16,06:19:52,18,08,1, 11.8,1,1, 13.963, 10545.174, 486.762, 52887.401 25/08/16,06:19:52,19,08,1, 11.8,1,1, 13.963, 10545.174, 486.765, 52887.442 25/08/16,06:19:53,00,08,1, 11.9,1,1, 13.962, 10545.168, 486.765, 52887.442 25/08/16,06:19:53,01,08,1, 11.9,1,1, 13.962, 10545.167, 486.769, 52887.443 25/08/16,06:19:53,02,08,1, 11.9,1,1, 13.962, 10545.169, 486.769, 52887.445 25/08/16,06:19:53,03,08,1, 11.9,1,1, 13.962, 10545.157, 486.750, 52887.434 25/08/16,06:19:53,04,08,1, 11.9,1,1, 13.962, 10545.186, 486.758, 52887.421 25/08/16,06:19:53,05,08,1, 11.9,1,1, 13.962, 10545.175, 486.755, 52887.430 25/08/16,06:19:53,06,08,1, 11.9,1,1, 13.962, 10545.186, 486.770, 52887.388 25/08/16,06:19:53,07,08,1, 11.9,1,1, 13.962, 10545.176, 486.793, 52887.429 25/08/16,06:19:53,08,08,1, 11.9,1,1, 13.962, 10545.171, 486.794, 52887.429 25/08/16,06:19:53,09,08,1, 11.9,1,1, 13.962, 10545.180, 486.780, 52887.457 25/08/16,06:19:53,10,08,1, 11.9,1,1, 13.962, 10545.167, 486.790, 52887.482 25/08/16,06:19:53,11,08,1, 11.9,1,1, 13.962, 10545.156, 486.796, 52887.432 25/08/16,06:19:53,12,08,1, 11.9,1,1, 13.962, 10545.160, 486.799, 52887.462 25/08/16,06:19:53,13,08,1, 11.9,1,1, 13.962, 10545.161, 486.797, 52887.399 25/08/16,06:19:53,14,08,1, 11.9,1,1, 13.962, 10545.181, 486.802, 52887.384 25/08/16,06:19:53,15,08,1, 11.9,1,1, 13.962, 10545.185, 486.794, 52887.394 25/08/16,06:19:53,16,08,1, 11.9,1,1, 13.962, 10545.148, 486.780, 52887.359 25/08/16,06:19:53,17,08,1, 11.9,1,1, 13.962, 10545.158, 486.791, 52887.396 25/08/16,06:19:53,18,08,1, 11.9,1,1, 13.962, 10545.154, 486.778, 52887.408 25/08/16,06:19:53,19,08,1, 11.9,1,1, 13.962, 10545.142, 486.772, 52887.382 25/08/16,06:19:54,00,08,1, 11.9,1,1, 13.963, 10545.135, 486.772, 52887.382 25/08/16,06:19:54,01,08,1, 11.9,1,1, 13.963, 10545.179, 486.796, 52887.363 25/08/16,06:19:54,02,08,1, 11.9,1,1, 13.963, 10545.160, 486.815, 52887.360 25/08/16,06:19:54,03,08,1, 11.9,1,1, 13.963, 10545.177, 486.798, 52887.403 25/08/16,06:19:54,04,08,1, 11.9,1,1, 13.963, 10545.182, 486.798, 52887.403 25/08/16,06:19:54,05,08,1, 11.9,1,1, 13.963, 10545.171, 486.797, 52887.368 25/08/16,06:19:54,06,08,1, 11.9,1,1, 13.963, 10545.176, 486.834, 52887.418 25/08/16,06:19:54,07,08,1, 11.9,1,1, 13.963, 10545.174, 486.824, 52887.397 25/08/16,06:19:54,08,08,1, 11.9,1,1, 13.963, 10545.190, 486.826, 52887.359 25/08/16,06:19:54,09,08,1, 11.9,1,1, 13.963, 10545.193, 486.821, 52887.390 25/08/16,06:19:54,10,08,1, 11.9,1,1, 13.963, 10545.177, 486.818, 52887.357 25/08/16,06:19:54,11,08,1, 11.9,1,1, 13.963, 10545.177, 486.825, 52887.393 25/08/16,06:19:54,12,08,1, 11.9,1,1, 13.963, 10545.189, 486.849, 52887.380 25/08/16,06:19:54,13,08,1, 11.9,1,1, 13.963, 10545.161, 486.827, 52887.382 25/08/16,06:19:54,14,08,1, 11.9,1,1, 13.963, 10545.177, 486.845, 52887.356 25/08/16,06:19:54,15,08,1, 11.9,1,1, 13.963, 10545.165, 486.838, 52887.364 25/08/16,06:19:54,16,08,1, 11.9,1,1, 13.963, 10545.197, 486.832, 52887.233 25/08/16,06:19:54,17,08,1, 11.9,1,1, 13.963, 10545.198, 486.827, 52887.342 25/08/16,06:19:54,18,08,1, 11.9,1,1, 13.963, 10545.167, 486.820, 52887.316 25/08/16,06:19:54,19,08,1, 11.9,1,1, 13.963, 10545.207, 486.852, 52887.357 25/08/16,06:19:55,00,08,1, 12.0,1,1, 13.962, 10545.201, 486.852, 52887.357 25/08/16,06:19:55,01,08,1, 12.0,1,1, 13.962, 10545.181, 486.857, 52887.356 25/08/16,06:19:55,02,08,1, 12.0,1,1, 13.962, 10545.171, 486.863, 52887.381 25/08/16,06:19:55,03,08,1, 12.0,1,1, 13.962, 10545.207, 486.885, 52887.354 25/08/16,06:19:55,04,08,1, 12.0,1,1, 13.962, 10545.221, 486.859, 52887.393 25/08/16,06:19:55,05,08,1, 12.0,1,1, 13.962, 10545.212, 486.877, 52887.350 25/08/16,06:19:55,06,08,1, 12.0,1,1, 13.962, 10545.182, 486.871, 52887.349 25/08/16,06:19:55,07,08,1, 12.0,1,1, 13.962, 10545.171, 486.863, 52887.348 25/08/16,06:19:55,08,08,1, 12.0,1,1, 13.962, 10545.182, 486.837, 52887.366 25/08/16,06:19:55,09,08,1, 12.0,1,1, 13.962, 10545.167, 486.863, 52887.329 25/08/16,06:19:55,10,08,1, 12.0,1,1, 13.962, 10545.193, 486.853, 52887.336 25/08/16,06:19:55,11,08,1, 12.0,1,1, 13.962, 10545.177, 486.858, 52887.336 25/08/16,06:19:55,12,08,1, 12.0,1,1, 13.962, 10545.208, 486.910, 52887.336 25/08/16,06:19:55,13,08,1, 12.0,1,1, 13.962, 10545.183, 486.883, 52887.376 25/08/16,06:19:55,14,08,1, 12.0,1,1, 13.962, 10545.220, 486.911, 52887.380 25/08/16,06:19:55,15,08,1, 12.0,1,1, 13.962, 10545.218, 486.887, 52887.326 25/08/16,06:19:55,16,08,1, 12.0,1,1, 13.962, 10545.211, 486.889, 52887.374 25/08/16,06:19:55,17,08,1, 12.0,1,1, 13.962, 10545.225, 486.895, 52887.379 25/08/16,06:19:55,18,08,1, 12.0,1,1, 13.962, 10545.232, 486.894, 52887.388 25/08/16,06:19:55,19,08,1, 12.0,1,1, 13.962, 10545.205, 486.906, 52887.346 25/08/16,06:19:56,00,08,1, 11.9,1,1, 13.965, 10545.201, 486.906, 52887.346 25/08/16,06:19:56,01,08,1, 11.9,1,1, 13.965, 10545.205, 486.890, 52887.368 25/08/16,06:19:56,02,08,1, 11.9,1,1, 13.965, 10545.226, 486.890, 52887.359 25/08/16,06:19:56,03,08,1, 11.9,1,1, 13.965, 10545.211, 486.914, 52887.318 25/08/16,06:19:56,04,08,1, 11.9,1,1, 13.965, 10545.214, 486.917, 52887.339 25/08/16,06:19:56,05,08,1, 11.9,1,1, 13.965, 10545.228, 486.888, 52887.335 25/08/16,06:19:56,06,08,1, 11.9,1,1, 13.965, 10545.215, 486.904, 52887.312 25/08/16,06:19:56,07,08,1, 11.9,1,1, 13.965, 10545.219, 486.922, 52887.336 25/08/16,06:19:56,08,08,1, 11.9,1,1, 13.965, 10545.227, 486.916, 52887.330 25/08/16,06:19:56,09,08,1, 11.9,1,1, 13.965, 10545.209, 486.910, 52887.284 25/08/16,06:19:56,10,08,1, 11.9,1,1, 13.965, 10545.270, 486.905, 52887.321 25/08/16,06:19:56,11,08,1, 11.9,1,1, 13.965, 10545.213, 486.917, 52887.324 25/08/16,06:19:56,12,08,1, 11.9,1,1, 13.965, 10545.246, 486.912, 52887.297 25/08/16,06:19:56,13,08,1, 11.9,1,1, 13.965, 10545.240, 486.931, 52887.341 25/08/16,06:19:56,14,08,1, 11.9,1,1, 13.965, 10545.265, 486.913, 52887.273 25/08/16,06:19:56,15,08,1, 11.9,1,1, 13.965, 10545.242, 486.905, 52887.299 25/08/16,06:19:56,16,08,1, 11.9,1,1, 13.965, 10545.240, 486.913, 52887.318 25/08/16,06:19:56,17,08,1, 11.9,1,1, 13.965, 10545.246, 486.942, 52887.266 25/08/16,06:19:56,18,08,1, 11.9,1,1, 13.965, 10545.252, 486.941, 52887.282 25/08/16,06:19:56,19,08,1, 11.9,1,1, 13.965, 10545.237, 486.942, 52887.280 25/08/16,06:19:57,00,08,1, 11.9,1,1, 13.968, 10545.235, 486.942, 52887.280 25/08/16,06:19:57,01,08,1, 11.9,1,1, 13.968, 10545.253, 486.931, 52887.273 25/08/16,06:19:57,02,08,1, 11.9,1,1, 13.968, 10545.252, 487.029, 52887.628 25/08/16,06:19:57,03,08,1, 11.9,1,1, 13.968, 10545.238, 487.037, 52887.613 25/08/16,06:19:57,04,08,1, 11.9,1,1, 13.968, 10545.273, 487.015, 52887.657 25/08/16,06:19:57,05,08,1, 11.9,1,1, 13.968, 10545.258, 487.009, 52887.644 25/08/16,06:19:57,06,08,1, 11.9,1,1, 13.968, 10545.247, 487.026, 52887.658 25/08/16,06:19:57,07,08,1, 11.9,1,1, 13.968, 10545.296, 487.025, 52887.657 25/08/16,06:19:57,08,08,1, 11.9,1,1, 13.968, 10545.257, 487.018, 52887.626 25/08/16,06:19:57,09,08,1, 11.9,1,1, 13.968, 10545.251, 487.026, 52887.627 25/08/16,06:19:57,10,08,1, 11.9,1,1, 13.968, 10545.266, 487.033, 52887.676 25/08/16,06:19:57,11,08,1, 11.9,1,1, 13.968, 10545.264, 487.043, 52887.638 25/08/16,06:19:57,12,08,1, 11.9,1,1, 13.968, 10545.286, 487.051, 52887.645 25/08/16,06:19:57,13,08,1, 11.9,1,1, 13.968, 10545.276, 487.050, 52887.656 25/08/16,06:19:57,14,08,1, 11.9,1,1, 13.968, 10545.270, 487.022, 52887.613 25/08/16,06:19:57,15,08,1, 11.9,1,1, 13.968, 10545.265, 487.033, 52887.613 25/08/16,06:19:57,16,08,1, 11.9,1,1, 13.968, 10545.264, 487.035, 52887.632 25/08/16,06:19:57,17,08,1, 11.9,1,1, 13.968, 10545.290, 487.030, 52887.628 25/08/16,06:19:57,18,08,1, 11.9,1,1, 13.968, 10545.311, 487.046, 52887.627 25/08/16,06:19:57,19,08,1, 11.9,1,1, 13.968, 10545.290, 487.028, 52887.600 25/08/16,06:19:58,00,08,1, 12.0,1,1, 13.965, 10545.285, 487.028, 52887.600 25/08/16,06:19:58,01,08,1, 12.0,1,1, 13.965, 10545.305, 487.041, 52887.632 25/08/16,06:19:58,02,08,1, 12.0,1,1, 13.965, 10545.305, 487.018, 52887.600 25/08/16,06:19:58,03,08,1, 12.0,1,1, 13.965, 10545.308, 487.044, 52887.608 25/08/16,06:19:58,04,08,1, 12.0,1,1, 13.965, 10545.274, 487.047, 52887.634 25/08/16,06:19:58,05,08,1, 12.0,1,1, 13.965, 10545.286, 487.037, 52887.614 25/08/16,06:19:58,06,08,1, 12.0,1,1, 13.965, 10545.316, 487.009, 52887.613 25/08/16,06:19:58,07,08,1, 12.0,1,1, 13.965, 10545.299, 487.042, 52887.581 25/08/16,06:19:58,08,08,1, 12.0,1,1, 13.965, 10545.318, 487.029, 52887.583 25/08/16,06:19:58,09,08,1, 12.0,1,1, 13.965, 10545.319, 487.051, 52887.632 25/08/16,06:19:58,10,08,1, 12.0,1,1, 13.965, 10545.319, 487.049, 52887.667 25/08/16,06:19:58,11,08,1, 12.0,1,1, 13.965, 10545.319, 487.017, 52887.591 25/08/16,06:19:58,12,08,1, 12.0,1,1, 13.965, 10545.326, 487.050, 52887.636 25/08/16,06:19:58,13,08,1, 12.0,1,1, 13.965, 10545.356, 487.043, 52887.612 25/08/16,06:19:58,14,08,1, 12.0,1,1, 13.965, 10545.355, 487.007, 52887.612 25/08/16,06:19:58,15,08,1, 12.0,1,1, 13.965, 10545.361, 487.023, 52887.607 25/08/16,06:19:58,16,08,1, 12.0,1,1, 13.965, 10545.376, 487.056, 52887.614 25/08/16,06:19:58,17,08,1, 12.0,1,1, 13.965, 10545.369, 487.050, 52887.587 25/08/16,06:19:58,18,08,1, 12.0,1,1, 13.965, 10545.346, 487.048, 52887.626 25/08/16,06:19:58,19,08,1, 12.0,1,1, 13.965, 10545.362, 487.056, 52887.578 25/08/16,06:19:59,00,08,1, 12.0,1,1, 13.964, 10545.360, 487.056, 52887.578 25/08/16,06:19:59,01,08,1, 12.0,1,1, 13.964, 10545.383, 487.059, 52887.597 25/08/16,06:19:59,02,08,1, 12.0,1,1, 13.964, 10545.364, 487.035, 52887.603 25/08/16,06:19:59,03,08,1, 12.0,1,1, 13.964, 10545.411, 487.020, 52887.575 25/08/16,06:19:59,04,08,1, 12.0,1,1, 13.964, 10545.398, 487.052, 52887.611 25/08/16,06:19:59,05,08,1, 12.0,1,1, 13.964, 10545.389, 487.029, 52887.607 25/08/16,06:19:59,06,08,1, 12.0,1,1, 13.964, 10545.422, 487.041, 52887.584 25/08/16,06:19:59,07,08,1, 12.0,1,1, 13.964, 10545.393, 487.035, 52887.603 25/08/16,06:19:59,08,08,1, 12.0,1,1, 13.964, 10545.380, 487.025, 52887.576 25/08/16,06:19:59,09,08,1, 12.0,1,1, 13.964, 10545.420, 487.032, 52887.582 25/08/16,06:19:59,10,08,1, 12.0,1,1, 13.964, 10545.423, 487.055, 52887.578 25/08/16,06:19:59,11,08,1, 12.0,1,1, 13.964, 10545.426, 487.023, 52887.543 25/08/16,06:19:59,12,08,1, 12.0,1,1, 13.964, 10545.419, 487.042, 52887.547 25/08/16,06:19:59,13,08,1, 12.0,1,1, 13.964, 10545.428, 487.033, 52887.580 25/08/16,06:19:59,14,08,1, 12.0,1,1, 13.964, 10545.424, 487.035, 52887.578 25/08/16,06:19:59,15,08,1, 12.0,1,1, 13.964, 10545.455, 487.040, 52887.633 25/08/16,06:19:59,16,08,1, 12.0,1,1, 13.964, 10545.433, 487.041, 52887.599 25/08/16,06:19:59,17,08,1, 12.0,1,1, 13.964, 10545.444, 487.013, 52887.567 25/08/16,06:19:59,18,08,1, 12.0,1,1, 13.964, 10545.468, 487.035, 52887.564 25/08/16,06:19:59,19,08,1, 12.0,1,1, 13.964, 10545.465, 487.034, 52887.556 25/08/16,06:20:00,00,08,1, 11.9,1,1, 13.961, 10545.460, 487.034, 52887.556 25/08/16,06:20:00,01,08,1, 11.9,1,1, 13.961, 10545.472, 487.040, 52887.577 25/08/16,06:20:00,02,08,1, 11.9,1,1, 13.961, 10545.462, 486.942, 52887.207 25/08/16,06:20:00,03,08,1, 11.9,1,1, 13.961, 10545.458, 486.922, 52887.187 25/08/16,06:20:00,04,08,1, 11.9,1,1, 13.961, 10545.456, 486.947, 52887.197 25/08/16,06:20:00,05,08,1, 11.9,1,1, 13.961, 10545.455, 486.926, 52887.191 25/08/16,06:20:00,06,08,1, 11.9,1,1, 13.961, 10545.447, 486.937, 52887.160 25/08/16,06:20:00,07,08,1, 11.9,1,1, 13.961, 10545.476, 486.915, 52887.176 25/08/16,06:20:00,08,08,1, 11.9,1,1, 13.961, 10545.465, 486.889, 52887.181 25/08/16,06:20:00,09,08,1, 11.9,1,1, 13.961, 10545.471, 486.901, 52887.162 25/08/16,06:20:00,10,08,1, 11.9,1,1, 13.961, 10545.461, 486.918, 52887.135 25/08/16,06:20:00,11,08,1, 11.9,1,1, 13.961, 10545.496, 486.910, 52887.171 25/08/16,06:20:00,12,08,1, 11.9,1,1, 13.961, 10545.499, 486.917, 52887.140 25/08/16,06:20:00,13,08,1, 11.9,1,1, 13.961, 10545.481, 486.929, 52887.147 25/08/16,06:20:00,14,08,1, 11.9,1,1, 13.961, 10545.488, 486.920, 52887.157 25/08/16,06:20:00,15,08,1, 11.9,1,1, 13.961, 10545.487, 486.931, 52887.138 25/08/16,06:20:00,16,08,1, 11.9,1,1, 13.961, 10545.525, 486.918, 52887.143 25/08/16,06:20:00,17,08,1, 11.9,1,1, 13.961, 10545.511, 486.949, 52887.161 25/08/16,06:20:00,18,08,1, 11.9,1,1, 13.961, 10545.503, 486.930, 52887.137 25/08/16,06:20:00,19,08,1, 11.9,1,1, 13.961, 10545.526, 486.903, 52887.153 25/08/16,06:20:01,00,08,1, 11.9,1,1, 13.964, 10545.518, 486.903, 52887.153 25/08/16,06:20:01,01,08,1, 11.9,1,1, 13.964, 10545.531, 486.913, 52887.124 25/08/16,06:20:01,02,08,1, 11.9,1,1, 13.964, 10545.523, 486.928, 52887.133 25/08/16,06:20:01,03,08,1, 11.9,1,1, 13.964, 10545.563, 486.933, 52887.172 25/08/16,06:20:01,04,08,1, 11.9,1,1, 13.964, 10545.536, 486.908, 52887.140 25/08/16,06:20:01,05,08,1, 11.9,1,1, 13.964, 10545.539, 486.931, 52887.137 25/08/16,06:20:01,06,08,1, 11.9,1,1, 13.964, 10545.535, 486.911, 52887.136 25/08/16,06:20:01,07,08,1, 11.9,1,1, 13.964, 10545.545, 486.902, 52887.116 25/08/16,06:20:01,08,08,1, 11.9,1,1, 13.964, 10545.588, 486.927, 52887.125 25/08/16,06:20:01,09,08,1, 11.9,1,1, 13.964, 10545.565, 486.920, 52887.117 25/08/16,06:20:01,10,08,1, 11.9,1,1, 13.964, 10545.553, 486.894, 52887.065 25/08/16,06:20:01,11,08,1, 11.9,1,1, 13.964, 10545.586, 486.914, 52887.120 25/08/16,06:20:01,12,08,1, 11.9,1,1, 13.964, 10545.558, 486.927, 52887.093 25/08/16,06:20:01,13,08,1, 11.9,1,1, 13.964, 10545.592, 486.917, 52887.124 25/08/16,06:20:01,14,08,1, 11.9,1,1, 13.964, 10545.590, 486.914, 52887.108 25/08/16,06:20:01,15,08,1, 11.9,1,1, 13.964, 10545.610, 486.905, 52887.083 25/08/16,06:20:01,16,08,1, 11.9,1,1, 13.964, 10545.593, 486.896, 52887.104 25/08/16,06:20:01,17,08,1, 11.9,1,1, 13.964, 10545.613, 486.896, 52887.139 25/08/16,06:20:01,18,08,1, 11.9,1,1, 13.964, 10545.623, 486.903, 52887.097 25/08/16,06:20:01,19,08,1, 11.9,1,1, 13.964, 10545.631, 486.893, 52887.098 25/08/16,06:20:02,00,08,1, 11.8,1,1, 13.966, 10545.627, 486.893, 52887.098 25/08/16,06:20:02,01,08,1, 11.8,1,1, 13.966, 10545.626, 486.896, 52887.090 25/08/16,06:20:02,02,08,1, 11.8,1,1, 13.966, 10545.635, 486.900, 52887.126 25/08/16,06:20:02,03,08,1, 11.8,1,1, 13.966, 10545.649, 486.895, 52887.093 25/08/16,06:20:02,04,08,1, 11.8,1,1, 13.966, 10545.659, 486.908, 52887.096 25/08/16,06:20:02,05,08,1, 11.8,1,1, 13.966, 10545.644, 486.888, 52887.091 25/08/16,06:20:02,06,08,1, 11.8,1,1, 13.966, 10545.686, 486.892, 52887.058 25/08/16,06:20:02,07,08,1, 11.8,1,1, 13.966, 10545.674, 486.907, 52887.064 25/08/16,06:20:02,08,08,1, 11.8,1,1, 13.966, 10545.674, 486.901, 52887.056 25/08/16,06:20:02,09,08,1, 11.8,1,1, 13.966, 10545.690, 486.903, 52887.071 25/08/16,06:20:02,10,08,1, 11.8,1,1, 13.966, 10545.684, 486.924, 52887.106 25/08/16,06:20:02,11,08,1, 11.8,1,1, 13.966, 10545.692, 486.900, 52887.097 25/08/16,06:20:02,12,08,1, 11.8,1,1, 13.966, 10545.685, 486.908, 52887.084 25/08/16,06:20:02,13,08,1, 11.8,1,1, 13.966, 10545.714, 486.897, 52887.082 25/08/16,06:20:02,14,08,1, 11.8,1,1, 13.966, 10545.703, 486.894, 52887.107 25/08/16,06:20:02,15,08,1, 11.8,1,1, 13.966, 10545.723, 486.913, 52887.084 25/08/16,06:20:02,16,08,1, 11.8,1,1, 13.966, 10545.696, 486.907, 52887.066 25/08/16,06:20:02,17,08,1, 11.8,1,1, 13.966, 10545.722, 486.889, 52887.045 25/08/16,06:20:02,18,08,1, 11.8,1,1, 13.966, 10545.722, 486.900, 52887.049 25/08/16,06:20:02,19,08,1, 11.8,1,1, 13.966, 10545.763, 486.890, 52887.061 25/08/16,06:20:03,00,08,1, 11.9,1,1, 13.967, 10545.760, 486.890, 52887.061 25/08/16,06:20:03,01,08,1, 11.9,1,1, 13.967, 10545.744, 486.896, 52887.041 25/08/16,06:20:03,02,08,1, 11.9,1,1, 13.967, 10545.756, 486.887, 52887.035 25/08/16,06:20:03,03,08,1, 11.9,1,1, 13.967, 10545.780, 486.911, 52887.076 25/08/16,06:20:03,04,08,1, 11.9,1,1, 13.967, 10545.753, 486.894, 52887.044 25/08/16,06:20:03,05,08,1, 11.9,1,1, 13.967, 10545.769, 486.910, 52887.050 25/08/16,06:20:03,06,08,1, 11.9,1,1, 13.967, 10545.790, 486.885, 52887.055 25/08/16,06:20:03,07,08,1, 11.9,1,1, 13.967, 10545.800, 486.898, 52887.058 25/08/16,06:20:03,08,08,1, 11.9,1,1, 13.967, 10545.806, 486.889, 52887.088 25/08/16,06:20:03,09,08,1, 11.9,1,1, 13.967, 10545.824, 486.890, 52887.032 25/08/16,06:20:03,10,08,1, 11.9,1,1, 13.967, 10545.809, 486.910, 52887.075 25/08/16,06:20:03,11,08,1, 11.9,1,1, 13.967, 10545.825, 486.882, 52887.065 25/08/16,06:20:03,12,08,1, 11.9,1,1, 13.967, 10545.810, 486.883, 52887.057 25/08/16,06:20:03,13,08,1, 11.9,1,1, 13.967, 10545.835, 486.898, 52887.037 25/08/16,06:20:03,14,08,1, 11.9,1,1, 13.967, 10545.849, 486.881, 52887.058 25/08/16,06:20:03,15,08,1, 11.9,1,1, 13.967, 10545.843, 486.878, 52887.042 25/08/16,06:20:03,16,08,1, 11.9,1,1, 13.967, 10545.843, 486.889, 52887.020 25/08/16,06:20:03,17,08,1, 11.9,1,1, 13.967, 10545.844, 486.887, 52887.004 25/08/16,06:20:03,18,08,1, 11.9,1,1, 13.967, 10545.865, 486.872, 52887.025 25/08/16,06:20:03,19,08,1, 11.9,1,1, 13.967, 10545.871, 486.884, 52887.033 25/08/16,06:20:04,00,08,1, 12.0,1,1, 13.962, 10545.869, 486.884, 52887.033 25/08/16,06:20:04,01,08,1, 12.0,1,1, 13.962, 10545.897, 486.890, 52887.024 25/08/16,06:20:04,02,08,1, 12.0,1,1, 13.962, 10545.893, 486.915, 52887.044 25/08/16,06:20:04,03,08,1, 12.0,1,1, 13.962, 10545.896, 486.911, 52887.014 25/08/16,06:20:04,04,08,1, 12.0,1,1, 13.962, 10545.909, 486.914, 52887.017 25/08/16,06:20:04,05,08,1, 12.0,1,1, 13.962, 10545.885, 486.886, 52887.021 25/08/16,06:20:04,06,08,1, 12.0,1,1, 13.962, 10545.924, 486.885, 52887.036 25/08/16,06:20:04,07,08,1, 12.0,1,1, 13.962, 10545.930, 486.886, 52887.023 25/08/16,06:20:04,08,08,1, 12.0,1,1, 13.962, 10545.925, 486.864, 52887.021 25/08/16,06:20:04,09,08,1, 12.0,1,1, 13.962, 10545.922, 486.883, 52887.012 25/08/16,06:20:04,10,08,1, 12.0,1,1, 13.962, 10545.956, 486.880, 52887.019 25/08/16,06:20:04,11,08,1, 12.0,1,1, 13.962, 10545.930, 486.917, 52887.012 25/08/16,06:20:04,12,08,1, 12.0,1,1, 13.962, 10545.956, 486.893, 52887.059 25/08/16,06:20:04,13,08,1, 12.0,1,1, 13.962, 10545.965, 486.874, 52887.003 25/08/16,06:20:04,14,08,1, 12.0,1,1, 13.962, 10545.960, 486.894, 52887.047 25/08/16,06:20:04,15,08,1, 12.0,1,1, 13.962, 10545.989, 486.875, 52887.025 25/08/16,06:20:04,16,08,1, 12.0,1,1, 13.962, 10545.998, 486.894, 52887.021 25/08/16,06:20:04,17,08,1, 12.0,1,1, 13.962, 10546.002, 486.892, 52887.031 25/08/16,06:20:04,18,08,1, 12.0,1,1, 13.962, 10546.003, 486.889, 52887.015 25/08/16,06:20:04,19,08,1, 12.0,1,1, 13.962, 10546.036, 486.896, 52887.033 25/08/16,06:20:05,00,08,1, 11.9,1,1, 13.964, 10546.027, 486.896, 52887.033 25/08/16,06:20:05,01,08,1, 11.9,1,1, 13.964, 10546.021, 486.885, 52887.025 25/08/16,06:20:05,02,08,1, 11.9,1,1, 13.964, 10546.030, 486.904, 52887.014 25/08/16,06:20:05,03,08,1, 11.9,1,1, 13.964, 10546.033, 486.906, 52887.060 25/08/16,06:20:05,04,08,1, 11.9,1,1, 13.964, 10546.042, 486.882, 52887.013 25/08/16,06:20:05,05,08,1, 11.9,1,1, 13.964, 10546.052, 486.881, 52887.013 25/08/16,06:20:05,06,08,1, 11.9,1,1, 13.964, 10546.081, 486.889, 52887.026 25/08/16,06:20:05,07,08,1, 11.9,1,1, 13.964, 10546.061, 486.893, 52886.997 25/08/16,06:20:05,08,08,1, 11.9,1,1, 13.964, 10546.064, 486.889, 52887.015 25/08/16,06:20:05,09,08,1, 11.9,1,1, 13.964, 10546.078, 486.890, 52887.004 25/08/16,06:20:05,10,08,1, 11.9,1,1, 13.964, 10546.092, 486.890, 52887.001 25/08/16,06:20:05,11,08,1, 11.9,1,1, 13.964, 10546.091, 486.882, 52886.989 25/08/16,06:20:05,12,08,1, 11.9,1,1, 13.964, 10546.098, 486.893, 52886.989 25/08/16,06:20:05,13,08,1, 11.9,1,1, 13.964, 10546.111, 486.900, 52886.968 25/08/16,06:20:05,14,08,1, 11.9,1,1, 13.964, 10546.110, 486.932, 52887.006 25/08/16,06:20:05,15,08,1, 11.9,1,1, 13.964, 10546.146, 486.903, 52887.004 25/08/16,06:20:05,16,08,1, 11.9,1,1, 13.964, 10546.167, 486.908, 52887.014 25/08/16,06:20:05,17,08,1, 11.9,1,1, 13.964, 10546.162, 486.928, 52886.995 25/08/16,06:20:05,18,08,1, 11.9,1,1, 13.964, 10546.163, 486.932, 52887.008 25/08/16,06:20:05,19,08,1, 11.9,1,1, 13.964, 10546.152, 486.910, 52886.988 25/08/16,06:20:06,00,08,1, 11.9,1,1, 13.963, 10546.144, 486.910, 52886.988 25/08/16,06:20:06,01,08,1, 11.9,1,1, 13.963, 10546.156, 486.917, 52886.994 25/08/16,06:20:06,02,08,1, 11.9,1,1, 13.963, 10546.190, 486.909, 52887.001 25/08/16,06:20:06,03,08,1, 11.9,1,1, 13.963, 10546.193, 486.917, 52886.992 25/08/16,06:20:06,04,08,1, 11.9,1,1, 13.963, 10546.199, 486.907, 52886.998 25/08/16,06:20:06,05,08,1, 11.9,1,1, 13.963, 10546.190, 486.887, 52886.969 25/08/16,06:20:06,06,08,1, 11.9,1,1, 13.963, 10546.194, 486.924, 52887.019 25/08/16,06:20:06,07,08,1, 11.9,1,1, 13.963, 10546.221, 486.910, 52886.986 25/08/16,06:20:06,08,08,1, 11.9,1,1, 13.963, 10546.214, 486.903, 52886.964 25/08/16,06:20:06,09,08,1, 11.9,1,1, 13.963, 10546.245, 486.928, 52886.969 25/08/16,06:20:06,10,08,1, 11.9,1,1, 13.963, 10546.248, 486.930, 52886.984 25/08/16,06:20:06,11,08,1, 11.9,1,1, 13.963, 10546.251, 486.908, 52886.944 25/08/16,06:20:06,12,08,1, 11.9,1,1, 13.963, 10546.268, 486.920, 52886.978 25/08/16,06:20:06,13,08,1, 11.9,1,1, 13.963, 10546.265, 486.922, 52887.001 25/08/16,06:20:06,14,08,1, 11.9,1,1, 13.963, 10546.286, 486.940, 52887.012 25/08/16,06:20:06,15,08,1, 11.9,1,1, 13.963, 10546.305, 486.921, 52886.987 25/08/16,06:20:06,16,08,1, 11.9,1,1, 13.963, 10546.301, 486.907, 52887.013 25/08/16,06:20:06,17,08,1, 11.9,1,1, 13.963, 10546.309, 486.930, 52886.990 25/08/16,06:20:06,18,08,1, 11.9,1,1, 13.963, 10546.360, 486.912, 52886.880 25/08/16,06:20:06,19,08,1, 11.9,1,1, 13.963, 10546.329, 486.930, 52886.768 25/08/16,06:20:07,00,08,1, 11.9,1,1, 13.961, 10546.328, 486.930, 52886.768 25/08/16,06:20:07,01,08,1, 11.9,1,1, 13.961, 10546.326, 486.943, 52887.158 25/08/16,06:20:07,02,08,1, 11.9,1,1, 13.961, 10546.335, 486.931, 52887.007 25/08/16,06:20:07,03,08,1, 11.9,1,1, 13.961, 10546.365, 486.901, 52886.997 25/08/16,06:20:07,04,08,1, 11.9,1,1, 13.961, 10546.370, 486.954, 52886.972 25/08/16,06:20:07,05,08,1, 11.9,1,1, 13.961, 10546.384, 486.947, 52886.953 25/08/16,06:20:07,06,08,1, 11.9,1,1, 13.961, 10546.388, 486.932, 52886.975 25/08/16,06:20:07,07,08,1, 11.9,1,1, 13.961, 10546.386, 486.953, 52886.940 25/08/16,06:20:07,08,08,1, 11.9,1,1, 13.961, 10546.413, 486.931, 52886.978 25/08/16,06:20:07,09,08,1, 11.9,1,1, 13.961, 10546.420, 486.925, 52886.964 25/08/16,06:20:07,10,08,1, 11.9,1,1, 13.961, 10546.430, 486.955, 52886.940 25/08/16,06:20:07,11,08,1, 11.9,1,1, 13.961, 10546.418, 486.962, 52886.980 25/08/16,06:20:07,12,08,1, 11.9,1,1, 13.961, 10546.439, 486.961, 52886.978 25/08/16,06:20:07,13,08,1, 11.9,1,1, 13.961, 10546.446, 486.986, 52886.953 25/08/16,06:20:07,14,08,1, 11.9,1,1, 13.961, 10546.439, 486.957, 52886.960 25/08/16,06:20:07,15,08,1, 11.9,1,1, 13.961, 10546.449, 486.978, 52886.985 25/08/16,06:20:07,16,08,1, 11.9,1,1, 13.961, 10546.459, 486.957, 52886.977 25/08/16,06:20:07,17,08,1, 11.9,1,1, 13.961, 10546.461, 486.949, 52886.959 25/08/16,06:20:07,18,08,1, 11.9,1,1, 13.961, 10546.461, 486.947, 52886.971 25/08/16,06:20:07,19,08,1, 11.9,1,1, 13.961, 10546.462, 486.962, 52886.970 25/08/16,06:20:08,00,08,1, 11.9,1,1, 13.962, 10546.461, 486.962, 52886.970 25/08/16,06:20:08,01,08,1, 11.9,1,1, 13.962, 10546.500, 486.989, 52886.944 25/08/16,06:20:08,02,08,1, 11.9,1,1, 13.962, 10546.512, 486.954, 52886.915 25/08/16,06:20:08,03,08,1, 11.9,1,1, 13.962, 10546.541, 486.981, 52886.940 25/08/16,06:20:08,04,08,1, 11.9,1,1, 13.962, 10546.552, 486.988, 52886.953 25/08/16,06:20:08,05,08,1, 11.9,1,1, 13.962, 10546.537, 486.971, 52886.935 25/08/16,06:20:08,06,08,1, 11.9,1,1, 13.962, 10546.566, 487.013, 52886.961 25/08/16,06:20:08,07,08,1, 11.9,1,1, 13.962, 10546.550, 487.013, 52886.952 25/08/16,06:20:08,08,08,1, 11.9,1,1, 13.962, 10546.566, 487.011, 52886.981 25/08/16,06:20:08,09,08,1, 11.9,1,1, 13.962, 10546.579, 487.008, 52886.971 25/08/16,06:20:08,10,08,1, 11.9,1,1, 13.962, 10546.584, 487.006, 52886.964 25/08/16,06:20:08,11,08,1, 11.9,1,1, 13.962, 10546.589, 487.005, 52886.991 25/08/16,06:20:08,12,08,1, 11.9,1,1, 13.962, 10546.617, 486.999, 52886.936 25/08/16,06:20:08,13,08,1, 11.9,1,1, 13.962, 10546.639, 487.015, 52886.968 25/08/16,06:20:08,14,08,1, 11.9,1,1, 13.962, 10546.608, 487.014, 52886.962 25/08/16,06:20:08,15,08,1, 11.9,1,1, 13.962, 10546.633, 486.993, 52886.945 25/08/16,06:20:08,16,08,1, 11.9,1,1, 13.962, 10546.628, 486.997, 52886.953 25/08/16,06:20:08,17,08,1, 11.9,1,1, 13.962, 10546.642, 487.020, 52886.992 25/08/16,06:20:08,18,08,1, 11.9,1,1, 13.962, 10546.663, 487.042, 52886.974 25/08/16,06:20:08,19,08,1, 11.9,1,1, 13.962, 10546.675, 487.034, 52886.945 25/08/16,06:20:09,00,08,1, 11.9,1,1, 13.965, 10546.670, 487.034, 52886.945 25/08/16,06:20:09,01,08,1, 11.9,1,1, 13.965, 10546.688, 487.034, 52886.976 25/08/16,06:20:09,02,08,1, 11.9,1,1, 13.965, 10546.697, 487.039, 52886.981 25/08/16,06:20:09,03,08,1, 11.9,1,1, 13.965, 10546.718, 487.087, 52886.986 25/08/16,06:20:09,04,08,1, 11.9,1,1, 13.965, 10546.712, 487.036, 52886.976 25/08/16,06:20:09,05,08,1, 11.9,1,1, 13.965, 10546.724, 487.057, 52886.967 25/08/16,06:20:09,06,08,1, 11.9,1,1, 13.965, 10546.734, 487.038, 52886.990 25/08/16,06:20:09,07,08,1, 11.9,1,1, 13.965, 10546.750, 487.047, 52886.972 25/08/16,06:20:09,08,08,1, 11.9,1,1, 13.965, 10546.751, 487.056, 52886.979 25/08/16,06:20:09,09,08,1, 11.9,1,1, 13.965, 10546.762, 487.047, 52886.984 25/08/16,06:20:09,10,08,1, 11.9,1,1, 13.965, 10546.780, 487.059, 52887.005 25/08/16,06:20:09,11,08,1, 11.9,1,1, 13.965, 10546.782, 487.073, 52886.973 25/08/16,06:20:09,12,08,1, 11.9,1,1, 13.965, 10546.813, 487.076, 52886.997 25/08/16,06:20:09,13,08,1, 11.9,1,1, 13.965, 10546.803, 487.081, 52887.011 25/08/16,06:20:09,14,08,1, 11.9,1,1, 13.965, 10546.817, 487.059, 52886.989 25/08/16,06:20:09,15,08,1, 11.9,1,1, 13.965, 10546.818, 487.090, 52886.955 25/08/16,06:20:09,16,08,1, 11.9,1,1, 13.965, 10546.823, 487.053, 52886.960 25/08/16,06:20:09,17,08,1, 11.9,1,1, 13.965, 10546.844, 487.078, 52887.030 25/08/16,06:20:09,18,08,1, 11.9,1,1, 13.965, 10546.857, 487.091, 52886.990 25/08/16,06:20:09,19,08,1, 11.9,1,1, 13.965, 10546.859, 487.111, 52886.979 25/08/16,06:20:10,00,09,1, 11.9,1,1, 13.962, 10546.854, 487.111, 52886.979 25/08/16,06:20:10,01,09,1, 11.9,1,1, 13.962, 10546.892, 487.108, 52886.962 25/08/16,06:20:10,02,09,1, 11.9,1,1, 13.962, 10546.879, 487.120, 52887.007 25/08/16,06:20:10,03,09,1, 11.9,1,1, 13.962, 10546.883, 487.108, 52886.955 25/08/16,06:20:10,04,09,1, 11.9,1,1, 13.962, 10546.901, 487.114, 52887.008 25/08/16,06:20:10,05,09,1, 11.9,1,1, 13.962, 10546.903, 487.087, 52886.931 25/08/16,06:20:10,06,09,1, 11.9,1,1, 13.962, 10546.908, 487.103, 52886.968 25/08/16,06:20:10,07,09,1, 11.9,1,1, 13.962, 10546.932, 487.105, 52887.020 25/08/16,06:20:10,08,09,1, 11.9,1,1, 13.962, 10546.933, 487.108, 52886.948 25/08/16,06:20:10,09,09,1, 11.9,1,1, 13.962, 10546.968, 487.115, 52886.973 25/08/16,06:20:10,10,09,1, 11.9,1,1, 13.962, 10546.974, 487.127, 52886.981 25/08/16,06:20:10,11,09,1, 11.9,1,1, 13.962, 10546.958, 487.118, 52886.954 25/08/16,06:20:10,12,09,1, 11.9,1,1, 13.962, 10546.970, 487.128, 52886.965 25/08/16,06:20:10,13,09,1, 11.9,1,1, 13.962, 10546.992, 487.126, 52886.991 25/08/16,06:20:10,14,09,1, 11.9,1,1, 13.962, 10546.996, 487.124, 52886.844 25/08/16,06:20:10,15,09,1, 11.9,1,1, 13.962, 10547.012, 487.139, 52886.962 25/08/16,06:20:10,16,09,1, 11.9,1,1, 13.962, 10547.020, 487.148, 52886.966 25/08/16,06:20:10,17,09,1, 11.9,1,1, 13.962, 10547.016, 487.171, 52886.947 25/08/16,06:20:10,18,09,1, 11.9,1,1, 13.962, 10547.030, 487.179, 52886.999 25/08/16,06:20:10,19,09,1, 11.9,1,1, 13.962, 10547.036, 487.171, 52886.996 25/08/16,06:20:11,00,08,1, 11.9,1,1, 13.964, 10547.029, 487.171, 52886.996 25/08/16,06:20:11,01,08,1, 11.9,1,1, 13.964, 10547.049, 487.177, 52886.980 25/08/16,06:20:11,02,08,1, 11.9,1,1, 13.964, 10547.047, 487.166, 52886.987 25/08/16,06:20:11,03,08,1, 11.9,1,1, 13.964, 10547.053, 487.173, 52886.981 25/08/16,06:20:11,04,08,1, 11.9,1,1, 13.964, 10547.087, 487.194, 52886.990 25/08/16,06:20:11,05,08,1, 11.9,1,1, 13.964, 10547.099, 487.202, 52886.993 25/08/16,06:20:11,06,08,1, 11.9,1,1, 13.964, 10547.089, 487.182, 52886.963 25/08/16,06:20:11,07,08,1, 11.9,1,1, 13.964, 10547.063, 487.198, 52887.142 25/08/16,06:20:11,08,08,1, 11.9,1,1, 13.964, 10547.115, 487.209, 52886.982 25/08/16,06:20:11,09,08,1, 11.9,1,1, 13.964, 10547.114, 487.212, 52886.975 25/08/16,06:20:11,10,08,1, 11.9,1,1, 13.964, 10547.139, 487.223, 52886.997 25/08/16,06:20:11,11,08,1, 11.9,1,1, 13.964, 10547.135, 487.223, 52886.999 25/08/16,06:20:11,12,08,1, 11.9,1,1, 13.964, 10547.145, 487.214, 52887.000 25/08/16,06:20:11,13,08,1, 11.9,1,1, 13.964, 10547.164, 487.221, 52887.013 25/08/16,06:20:11,14,08,1, 11.9,1,1, 13.964, 10547.185, 487.238, 52887.032 25/08/16,06:20:11,15,08,1, 11.9,1,1, 13.964, 10547.170, 487.223, 52886.995 25/08/16,06:20:11,16,08,1, 11.9,1,1, 13.964, 10547.164, 487.246, 52887.000 25/08/16,06:20:11,17,08,1, 11.9,1,1, 13.964, 10547.196, 487.239, 52887.032 25/08/16,06:20:11,18,08,1, 11.9,1,1, 13.964, 10547.198, 487.259, 52887.005 25/08/16,06:20:11,19,08,1, 11.9,1,1, 13.964, 10547.206, 487.252, 52886.971 25/08/16,06:20:12,00,08,1, 11.9,1,1, 13.964, 10547.204, 487.252, 52886.971 25/08/16,06:20:12,01,08,1, 11.9,1,1, 13.964, 10547.246, 487.270, 52886.986 25/08/16,06:20:12,02,08,1, 11.9,1,1, 13.964, 10547.248, 487.269, 52887.001 25/08/16,06:20:12,03,08,1, 11.9,1,1, 13.964, 10547.255, 487.282, 52886.995 25/08/16,06:20:12,04,08,1, 11.9,1,1, 13.964, 10547.252, 487.284, 52887.024 25/08/16,06:20:12,05,08,1, 11.9,1,1, 13.964, 10547.267, 487.292, 52886.976 25/08/16,06:20:12,06,08,1, 11.9,1,1, 13.964, 10547.287, 487.275, 52887.020 25/08/16,06:20:12,07,08,1, 11.9,1,1, 13.964, 10547.303, 487.315, 52887.048 25/08/16,06:20:12,08,08,1, 11.9,1,1, 13.964, 10547.297, 487.309, 52887.026 25/08/16,06:20:12,09,08,1, 11.9,1,1, 13.964, 10547.313, 487.333, 52887.026 25/08/16,06:20:12,10,08,1, 11.9,1,1, 13.964, 10547.314, 487.317, 52887.034 25/08/16,06:20:12,11,08,1, 11.9,1,1, 13.964, 10547.320, 487.343, 52887.049 25/08/16,06:20:12,12,08,1, 11.9,1,1, 13.964, 10547.342, 487.351, 52887.038 25/08/16,06:20:12,13,08,1, 11.9,1,1, 13.964, 10547.366, 487.340, 52887.049 25/08/16,06:20:12,14,08,1, 11.9,1,1, 13.964, 10547.366, 487.324, 52887.025 25/08/16,06:20:12,15,08,1, 11.9,1,1, 13.964, 10547.367, 487.360, 52887.058 25/08/16,06:20:12,16,08,1, 11.9,1,1, 13.964, 10547.371, 487.366, 52887.063 25/08/16,06:20:12,17,08,1, 11.9,1,1, 13.964, 10547.398, 487.339, 52887.028 25/08/16,06:20:12,18,08,1, 11.9,1,1, 13.964, 10547.393, 487.365, 52887.019 25/08/16,06:20:12,19,08,1, 11.9,1,1, 13.964, 10547.396, 487.363, 52886.993 25/08/16,06:20:13,00,08,1, 11.9,1,1, 13.964, 10547.388, 487.363, 52886.993 25/08/16,06:20:13,01,08,1, 11.9,1,1, 13.964, 10547.410, 487.380, 52887.038 25/08/16,06:20:13,02,08,1, 11.9,1,1, 13.964, 10547.427, 487.390, 52887.033 25/08/16,06:20:13,03,08,1, 11.9,1,1, 13.964, 10547.429, 487.395, 52887.056 25/08/16,06:20:13,04,08,1, 11.9,1,1, 13.964, 10547.444, 487.401, 52887.074 25/08/16,06:20:13,05,08,1, 11.9,1,1, 13.964, 10547.423, 487.409, 52887.045 25/08/16,06:20:13,06,08,1, 11.9,1,1, 13.964, 10547.455, 487.404, 52887.043 25/08/16,06:20:13,07,08,1, 11.9,1,1, 13.964, 10547.460, 487.405, 52887.063 25/08/16,06:20:13,08,08,1, 11.9,1,1, 13.964, 10547.469, 487.412, 52887.037 25/08/16,06:20:13,09,08,1, 11.9,1,1, 13.964, 10547.471, 487.473, 52887.040 25/08/16,06:20:13,10,08,1, 11.9,1,1, 13.964, 10547.466, 487.443, 52887.043 25/08/16,06:20:13,11,08,1, 11.9,1,1, 13.964, 10547.495, 487.457, 52887.061 25/08/16,06:20:13,12,08,1, 11.9,1,1, 13.964, 10547.491, 487.445, 52887.045 25/08/16,06:20:13,13,08,1, 11.9,1,1, 13.964, 10547.525, 487.432, 52887.038 25/08/16,06:20:13,14,08,1, 11.9,1,1, 13.964, 10547.510, 487.448, 52887.072 25/08/16,06:20:13,15,08,1, 11.9,1,1, 13.964, 10547.520, 487.456, 52887.046 25/08/16,06:20:13,16,08,1, 11.9,1,1, 13.964, 10547.531, 487.473, 52887.082 25/08/16,06:20:13,17,08,1, 11.9,1,1, 13.964, 10547.551, 487.466, 52887.071 25/08/16,06:20:13,18,08,1, 11.9,1,1, 13.964, 10547.561, 487.503, 52887.076 25/08/16,06:20:13,19,08,1, 11.9,1,1, 13.964, 10547.561, 487.516, 52887.061 25/08/16,06:20:14,00,08,1, 12.0,1,1, 13.961, 10547.554, 487.516, 52887.061 25/08/16,06:20:14,01,08,1, 12.0,1,1, 13.961, 10547.593, 487.500, 52887.079 25/08/16,06:20:14,02,08,1, 12.0,1,1, 13.961, 10547.594, 487.522, 52887.060 25/08/16,06:20:14,03,08,1, 12.0,1,1, 13.961, 10547.624, 487.539, 52887.066 25/08/16,06:20:14,04,08,1, 12.0,1,1, 13.961, 10547.605, 487.528, 52887.059 25/08/16,06:20:14,05,08,1, 12.0,1,1, 13.961, 10547.613, 487.558, 52887.062 25/08/16,06:20:14,06,08,1, 12.0,1,1, 13.961, 10547.614, 487.536, 52887.049 25/08/16,06:20:14,07,08,1, 12.0,1,1, 13.961, 10547.635, 487.554, 52887.066 25/08/16,06:20:14,08,08,1, 12.0,1,1, 13.961, 10547.617, 487.561, 52887.068 25/08/16,06:20:14,09,08,1, 12.0,1,1, 13.961, 10547.635, 487.564, 52887.084 25/08/16,06:20:14,10,08,1, 12.0,1,1, 13.961, 10547.694, 487.559, 52887.080 25/08/16,06:20:14,11,08,1, 12.0,1,1, 13.961, 10547.672, 487.570, 52887.066 25/08/16,06:20:14,12,08,1, 12.0,1,1, 13.961, 10547.651, 487.557, 52887.093 25/08/16,06:20:14,13,08,1, 12.0,1,1, 13.961, 10547.680, 487.579, 52887.064 25/08/16,06:20:14,14,08,1, 12.0,1,1, 13.961, 10547.684, 487.585, 52887.104 25/08/16,06:20:14,15,08,1, 12.0,1,1, 13.961, 10547.716, 487.589, 52887.145 25/08/16,06:20:14,16,08,1, 12.0,1,1, 13.961, 10547.715, 487.586, 52887.072 25/08/16,06:20:14,17,08,1, 12.0,1,1, 13.961, 10547.727, 487.604, 52887.109 25/08/16,06:20:14,18,08,1, 12.0,1,1, 13.961, 10547.723, 487.644, 52887.103 25/08/16,06:20:14,19,08,1, 12.0,1,1, 13.961, 10547.740, 487.632, 52887.112 25/08/16,06:20:15,00,08,1, 11.9,1,1, 13.963, 10547.738, 487.632, 52887.112 25/08/16,06:20:15,01,08,1, 11.9,1,1, 13.963, 10547.745, 487.642, 52887.146 25/08/16,06:20:15,02,08,1, 11.9,1,1, 13.963, 10547.755, 487.655, 52887.119 25/08/16,06:20:15,03,08,1, 11.9,1,1, 13.963, 10547.763, 487.648, 52887.134 25/08/16,06:20:15,04,08,1, 11.9,1,1, 13.963, 10547.771, 487.654, 52887.175 25/08/16,06:20:15,05,08,1, 11.9,1,1, 13.963, 10547.764, 487.674, 52887.162 25/08/16,06:20:15,06,08,1, 11.9,1,1, 13.963, 10547.784, 487.672, 52887.130 25/08/16,06:20:15,07,08,1, 11.9,1,1, 13.963, 10547.794, 487.673, 52887.113 25/08/16,06:20:15,08,08,1, 11.9,1,1, 13.963, 10547.790, 487.685, 52887.129 25/08/16,06:20:15,09,08,1, 11.9,1,1, 13.963, 10547.802, 487.679, 52887.120 25/08/16,06:20:15,10,08,1, 11.9,1,1, 13.963, 10547.813, 487.704, 52887.136 25/08/16,06:20:15,11,08,1, 11.9,1,1, 13.963, 10547.814, 487.722, 52887.148 25/08/16,06:20:15,12,08,1, 11.9,1,1, 13.963, 10547.832, 487.720, 52887.152 25/08/16,06:20:15,13,08,1, 11.9,1,1, 13.963, 10547.823, 487.747, 52887.136 25/08/16,06:20:15,14,08,1, 11.9,1,1, 13.963, 10547.851, 487.740, 52887.177 25/08/16,06:20:15,15,08,1, 11.9,1,1, 13.963, 10547.860, 487.750, 52887.200 25/08/16,06:20:15,16,08,1, 11.9,1,1, 13.963, 10547.865, 487.782, 52887.159 25/08/16,06:20:15,17,08,1, 11.9,1,1, 13.963, 10547.902, 487.773, 52887.161 25/08/16,06:20:15,18,08,1, 11.9,1,1, 13.963, 10547.879, 487.807, 52887.204 25/08/16,06:20:15,19,08,1, 11.9,1,1, 13.963, 10547.904, 487.797, 52887.157 25/08/16,06:20:16,00,08,1, 11.9,1,1, 13.962, 10547.897, 487.797, 52887.157 25/08/16,06:20:16,01,08,1, 11.9,1,1, 13.962, 10547.924, 487.794, 52887.183 25/08/16,06:20:16,02,08,1, 11.9,1,1, 13.962, 10547.910, 487.825, 52887.155 25/08/16,06:20:16,03,08,1, 11.9,1,1, 13.962, 10547.923, 487.810, 52887.151 25/08/16,06:20:16,04,08,1, 11.9,1,1, 13.962, 10547.963, 487.808, 52887.132 25/08/16,06:20:16,05,08,1, 11.9,1,1, 13.962, 10547.922, 487.835, 52887.128 25/08/16,06:20:16,06,08,1, 11.9,1,1, 13.962, 10547.948, 487.863, 52887.154 25/08/16,06:20:16,07,08,1, 11.9,1,1, 13.962, 10547.946, 487.850, 52887.171 25/08/16,06:20:16,08,08,1, 11.9,1,1, 13.962, 10547.952, 487.864, 52887.153 25/08/16,06:20:16,09,08,1, 11.9,1,1, 13.962, 10547.968, 487.839, 52887.125 25/08/16,06:20:16,10,08,1, 11.9,1,1, 13.962, 10547.979, 487.859, 52887.150 25/08/16,06:20:16,11,08,1, 11.9,1,1, 13.962, 10547.963, 487.877, 52887.192 25/08/16,06:20:16,12,08,1, 11.9,1,1, 13.962, 10548.000, 487.902, 52887.169 25/08/16,06:20:16,13,08,1, 11.9,1,1, 13.962, 10547.999, 487.901, 52887.169 25/08/16,06:20:16,14,08,1, 11.9,1,1, 13.962, 10548.010, 487.920, 52887.213 25/08/16,06:20:16,15,08,1, 11.9,1,1, 13.962, 10547.999, 487.907, 52887.190 25/08/16,06:20:16,16,08,1, 11.9,1,1, 13.962, 10548.011, 487.903, 52887.171 25/08/16,06:20:16,17,08,1, 11.9,1,1, 13.962, 10547.999, 487.931, 52887.187 25/08/16,06:20:16,18,08,1, 11.9,1,1, 13.962, 10548.038, 487.948, 52887.199 25/08/16,06:20:16,19,08,1, 11.9,1,1, 13.962, 10548.051, 487.940, 52887.208 25/08/16,06:20:17,00,08,1, 11.9,1,1, 13.962, 10548.047, 487.940, 52887.208 25/08/16,06:20:17,01,08,1, 11.9,1,1, 13.962, 10548.041, 487.955, 52887.186 25/08/16,06:20:17,02,08,1, 11.9,1,1, 13.962, 10548.047, 487.976, 52887.234 25/08/16,06:20:17,03,08,1, 11.9,1,1, 13.962, 10548.050, 487.966, 52887.203 25/08/16,06:20:17,04,08,1, 11.9,1,1, 13.962, 10548.070, 487.955, 52887.180 25/08/16,06:20:17,05,08,1, 11.9,1,1, 13.962, 10548.054, 487.987, 52887.214 25/08/16,06:20:17,06,08,1, 11.9,1,1, 13.962, 10548.082, 487.983, 52887.217 25/08/16,06:20:17,07,08,1, 11.9,1,1, 13.962, 10548.098, 488.020, 52887.228 25/08/16,06:20:17,08,08,1, 11.9,1,1, 13.962, 10548.086, 488.023, 52887.237 25/08/16,06:20:17,09,08,1, 11.9,1,1, 13.962, 10548.105, 488.029, 52887.197 25/08/16,06:20:17,10,08,1, 11.9,1,1, 13.962, 10548.108, 488.014, 52887.215 25/08/16,06:20:17,11,08,1, 11.9,1,1, 13.962, 10548.100, 488.037, 52887.258 25/08/16,06:20:17,12,08,1, 11.9,1,1, 13.962, 10548.146, 488.060, 52887.264 25/08/16,06:20:17,13,08,1, 11.9,1,1, 13.962, 10548.132, 488.060, 52887.210 25/08/16,06:20:17,14,08,1, 11.9,1,1, 13.962, 10548.160, 488.078, 52887.229 25/08/16,06:20:17,15,08,1, 11.9,1,1, 13.962, 10548.137, 488.057, 52887.211 25/08/16,06:20:17,16,08,1, 11.9,1,1, 13.962, 10548.143, 488.062, 52887.260 25/08/16,06:20:17,17,08,1, 11.9,1,1, 13.962, 10548.162, 488.054, 52887.243 25/08/16,06:20:17,18,08,1, 11.9,1,1, 13.962, 10548.169, 488.084, 52887.284 25/08/16,06:20:17,19,08,1, 11.9,1,1, 13.962, 10548.166, 488.082, 52887.297 25/08/16,06:20:18,00,08,1, 11.9,1,1, 13.962, 10548.164, 488.082, 52887.297 25/08/16,06:20:18,01,08,1, 11.9,1,1, 13.962, 10548.182, 488.104, 52887.262 25/08/16,06:20:18,02,08,1, 11.9,1,1, 13.962, 10548.188, 488.130, 52887.261 25/08/16,06:20:18,03,08,1, 11.9,1,1, 13.962, 10548.197, 488.149, 52887.210 25/08/16,06:20:18,04,08,1, 11.9,1,1, 13.962, 10548.194, 488.136, 52887.283 25/08/16,06:20:18,05,08,1, 11.9,1,1, 13.962, 10548.196, 488.164, 52887.279 25/08/16,06:20:18,06,08,1, 11.9,1,1, 13.962, 10548.216, 488.141, 52887.286 25/08/16,06:20:18,07,08,1, 11.9,1,1, 13.962, 10548.200, 488.153, 52887.301 25/08/16,06:20:18,08,08,1, 11.9,1,1, 13.962, 10548.196, 488.183, 52887.302 25/08/16,06:20:18,09,08,1, 11.9,1,1, 13.962, 10548.212, 488.183, 52887.287 25/08/16,06:20:18,10,08,1, 11.9,1,1, 13.962, 10548.196, 488.184, 52887.289 25/08/16,06:20:18,11,08,1, 11.9,1,1, 13.962, 10548.206, 488.207, 52887.316 25/08/16,06:20:18,12,08,1, 11.9,1,1, 13.962, 10548.210, 488.219, 52887.319 25/08/16,06:20:18,13,08,1, 11.9,1,1, 13.962, 10548.231, 488.195, 52887.332 25/08/16,06:20:18,14,08,1, 11.9,1,1, 13.962, 10548.232, 488.206, 52887.306 25/08/16,06:20:18,15,08,1, 11.9,1,1, 13.962, 10548.232, 488.207, 52887.297 25/08/16,06:20:18,16,08,1, 11.9,1,1, 13.962, 10548.234, 488.248, 52887.320 25/08/16,06:20:18,17,08,1, 11.9,1,1, 13.962, 10548.248, 488.211, 52887.313 25/08/16,06:20:18,18,08,1, 11.9,1,1, 13.962, 10548.250, 488.236, 52887.312 25/08/16,06:20:18,19,08,1, 11.9,1,1, 13.962, 10548.260, 488.261, 52887.282 25/08/16,06:20:19,00,08,1, 11.9,1,1, 13.963, 10548.255, 488.261, 52887.282 25/08/16,06:20:19,01,08,1, 11.9,1,1, 13.963, 10548.263, 488.274, 52887.324 25/08/16,06:20:19,02,08,1, 11.9,1,1, 13.963, 10548.283, 488.264, 52887.330 25/08/16,06:20:19,03,08,1, 11.9,1,1, 13.963, 10548.260, 488.298, 52887.344 25/08/16,06:20:19,04,08,1, 11.9,1,1, 13.963, 10548.302, 488.326, 52887.373 25/08/16,06:20:19,05,08,1, 11.9,1,1, 13.963, 10548.314, 488.327, 52887.366 25/08/16,06:20:19,06,08,1, 11.9,1,1, 13.963, 10548.319, 488.312, 52887.339 25/08/16,06:20:19,07,08,1, 11.9,1,1, 13.963, 10548.295, 488.322, 52887.375 25/08/16,06:20:19,08,08,1, 11.9,1,1, 13.963, 10548.288, 488.328, 52887.334 25/08/16,06:20:19,09,08,1, 11.9,1,1, 13.963, 10548.319, 488.327, 52887.300 25/08/16,06:20:19,10,08,1, 11.9,1,1, 13.963, 10548.311, 488.335, 52887.365 25/08/16,06:20:19,11,08,1, 11.9,1,1, 13.963, 10548.330, 488.347, 52887.351 25/08/16,06:20:19,12,08,1, 11.9,1,1, 13.963, 10548.313, 488.376, 52887.345 25/08/16,06:20:19,13,08,1, 11.9,1,1, 13.963, 10548.334, 488.376, 52887.333 25/08/16,06:20:19,14,08,1, 11.9,1,1, 13.963, 10548.326, 488.373, 52887.392 25/08/16,06:20:19,15,08,1, 11.9,1,1, 13.963, 10548.346, 488.403, 52887.365 25/08/16,06:20:19,16,08,1, 11.9,1,1, 13.963, 10548.340, 488.382, 52887.368 25/08/16,06:20:19,17,08,1, 11.9,1,1, 13.963, 10548.344, 488.406, 52887.385 25/08/16,06:20:19,18,08,1, 11.9,1,1, 13.963, 10548.348, 488.410, 52887.406 25/08/16,06:20:19,19,08,1, 11.9,1,1, 13.963, 10548.349, 488.412, 52887.348 25/08/16,06:20:20,00,08,1, 11.9,1,1, 13.959, 10548.347, 488.412, 52887.348 25/08/16,06:20:20,01,08,1, 11.9,1,1, 13.959, 10548.345, 488.427, 52887.367 25/08/16,06:20:20,02,08,1, 11.9,1,1, 13.959, 10548.353, 488.460, 52887.378 25/08/16,06:20:20,03,08,1, 11.9,1,1, 13.959, 10548.371, 488.466, 52887.360 25/08/16,06:20:20,04,08,1, 11.9,1,1, 13.959, 10548.344, 488.462, 52887.389 25/08/16,06:20:20,05,08,1, 11.9,1,1, 13.959, 10548.355, 488.445, 52887.370 25/08/16,06:20:20,06,08,1, 11.9,1,1, 13.959, 10548.359, 488.455, 52887.382 25/08/16,06:20:20,07,08,1, 11.9,1,1, 13.959, 10548.378, 488.449, 52887.368 25/08/16,06:20:20,08,08,1, 11.9,1,1, 13.959, 10548.377, 488.475, 52887.384 25/08/16,06:20:20,09,08,1, 11.9,1,1, 13.959, 10548.380, 488.475, 52887.391 25/08/16,06:20:20,10,08,1, 11.9,1,1, 13.959, 10548.368, 488.510, 52887.361 25/08/16,06:20:20,11,08,1, 11.9,1,1, 13.959, 10548.371, 488.519, 52887.367 25/08/16,06:20:20,12,08,1, 11.9,1,1, 13.959, 10548.391, 488.531, 52887.406 25/08/16,06:20:20,13,08,1, 11.9,1,1, 13.959, 10548.384, 488.522, 52887.408 25/08/16,06:20:20,14,08,1, 11.9,1,1, 13.959, 10548.419, 488.528, 52887.414 25/08/16,06:20:20,15,08,1, 11.9,1,1, 13.959, 10548.407, 488.565, 52887.428 25/08/16,06:20:20,16,08,1, 11.9,1,1, 13.959, 10548.408, 488.549, 52887.409 25/08/16,06:20:20,17,08,1, 11.9,1,1, 13.959, 10548.415, 488.564, 52887.417 25/08/16,06:20:20,18,08,1, 11.9,1,1, 13.959, 10548.438, 488.585, 52887.441 25/08/16,06:20:20,19,08,1, 11.9,1,1, 13.959, 10548.423, 488.578, 52887.447 25/08/16,06:20:21,00,08,1, 11.9,1,1, 13.965, 10548.422, 488.578, 52887.447 25/08/16,06:20:21,01,08,1, 11.9,1,1, 13.965, 10548.422, 488.600, 52887.436 25/08/16,06:20:21,02,08,1, 11.9,1,1, 13.965, 10548.412, 488.583, 52887.474 25/08/16,06:20:21,03,08,1, 11.9,1,1, 13.965, 10548.417, 488.618, 52887.466 25/08/16,06:20:21,04,08,1, 11.9,1,1, 13.965, 10548.411, 488.618, 52887.492 25/08/16,06:20:21,05,08,1, 11.9,1,1, 13.965, 10548.425, 488.606, 52887.459 25/08/16,06:20:21,06,08,1, 11.9,1,1, 13.965, 10548.436, 488.643, 52887.455 25/08/16,06:20:21,07,08,1, 11.9,1,1, 13.965, 10548.426, 488.616, 52887.448 25/08/16,06:20:21,08,08,1, 11.9,1,1, 13.965, 10548.426, 488.619, 52887.459 25/08/16,06:20:21,09,08,1, 11.9,1,1, 13.965, 10548.431, 488.642, 52887.485 25/08/16,06:20:21,10,08,1, 11.9,1,1, 13.965, 10548.459, 488.662, 52887.463 25/08/16,06:20:21,11,08,1, 11.9,1,1, 13.965, 10548.451, 488.675, 52887.429 25/08/16,06:20:21,12,08,1, 11.9,1,1, 13.965, 10548.427, 488.674, 52887.452 25/08/16,06:20:21,13,08,1, 11.9,1,1, 13.965, 10548.452, 488.679, 52887.467 25/08/16,06:20:21,14,08,1, 11.9,1,1, 13.965, 10548.433, 488.691, 52887.475 25/08/16,06:20:21,15,08,1, 11.9,1,1, 13.965, 10548.426, 488.667, 52887.456 25/08/16,06:20:21,16,08,1, 11.9,1,1, 13.965, 10548.449, 488.713, 52887.482 25/08/16,06:20:21,17,08,1, 11.9,1,1, 13.965, 10548.413, 488.694, 52887.474 25/08/16,06:20:21,18,08,1, 11.9,1,1, 13.965, 10548.422, 488.704, 52887.488 25/08/16,06:20:21,19,08,1, 11.9,1,1, 13.965, 10548.416, 488.726, 52887.480 25/08/16,06:20:22,00,08,1, 11.9,1,1, 13.968, 10548.414, 488.726, 52887.480 25/08/16,06:20:22,01,08,1, 11.9,1,1, 13.968, 10548.439, 488.716, 52887.483 25/08/16,06:20:22,02,08,1, 11.9,1,1, 13.968, 10548.449, 488.733, 52887.512 25/08/16,06:20:22,03,08,1, 11.9,1,1, 13.968, 10548.452, 488.743, 52887.505 25/08/16,06:20:22,04,08,1, 11.9,1,1, 13.968, 10548.469, 488.753, 52887.513 25/08/16,06:20:22,05,08,1, 11.9,1,1, 13.968, 10548.456, 488.773, 52887.504 25/08/16,06:20:22,06,08,1, 11.9,1,1, 13.968, 10548.467, 488.772, 52887.495 25/08/16,06:20:22,07,08,1, 11.9,1,1, 13.968, 10548.457, 488.784, 52887.521 25/08/16,06:20:22,08,08,1, 11.9,1,1, 13.968, 10548.489, 488.801, 52887.536 25/08/16,06:20:22,09,08,1, 11.9,1,1, 13.968, 10548.449, 488.828, 52887.504 25/08/16,06:20:22,10,08,1, 11.9,1,1, 13.968, 10548.451, 488.808, 52887.535 25/08/16,06:20:22,11,08,1, 11.9,1,1, 13.968, 10548.460, 488.801, 52887.512 25/08/16,06:20:22,12,08,1, 11.9,1,1, 13.968, 10548.464, 488.841, 52887.523 25/08/16,06:20:22,13,08,1, 11.9,1,1, 13.968, 10548.458, 488.823, 52887.517 25/08/16,06:20:22,14,08,1, 11.9,1,1, 13.968, 10548.444, 488.836, 52887.532 25/08/16,06:20:22,15,08,1, 11.9,1,1, 13.968, 10548.441, 488.851, 52887.546 25/08/16,06:20:22,16,08,1, 11.9,1,1, 13.968, 10548.434, 488.859, 52887.682 25/08/16,06:20:22,17,08,1, 11.9,1,1, 13.968, 10548.432, 488.855, 52887.481 25/08/16,06:20:22,18,08,1, 11.9,1,1, 13.968, 10548.414, 488.861, 52887.515 25/08/16,06:20:22,19,08,1, 11.9,1,1, 13.968, 10548.459, 488.860, 52887.528 25/08/16,06:20:23,00,08,1, 11.9,1,1, 13.963, 10548.456, 488.860, 52887.528 25/08/16,06:20:23,01,08,1, 11.9,1,1, 13.963, 10548.445, 488.911, 52887.517 25/08/16,06:20:23,02,08,1, 11.9,1,1, 13.963, 10548.448, 488.910, 52887.534 25/08/16,06:20:23,03,08,1, 11.9,1,1, 13.963, 10548.459, 488.922, 52887.544 25/08/16,06:20:23,04,08,1, 11.9,1,1, 13.963, 10548.444, 488.934, 52887.554 25/08/16,06:20:23,05,08,1, 11.9,1,1, 13.963, 10548.441, 488.926, 52887.518 25/08/16,06:20:23,06,08,1, 11.9,1,1, 13.963, 10548.451, 488.949, 52887.524 25/08/16,06:20:23,07,08,1, 11.9,1,1, 13.963, 10548.449, 488.944, 52887.554 25/08/16,06:20:23,08,08,1, 11.9,1,1, 13.963, 10548.430, 488.956, 52887.534 25/08/16,06:20:23,09,08,1, 11.9,1,1, 13.963, 10548.434, 488.981, 52887.559 25/08/16,06:20:23,10,08,1, 11.9,1,1, 13.963, 10548.458, 488.967, 52887.557 25/08/16,06:20:23,11,08,1, 11.9,1,1, 13.963, 10548.426, 488.943, 52887.522 25/08/16,06:20:23,12,08,1, 11.9,1,1, 13.963, 10548.451, 488.985, 52887.499 25/08/16,06:20:23,13,08,1, 11.9,1,1, 13.963, 10548.438, 488.983, 52887.534 25/08/16,06:20:23,14,08,1, 11.9,1,1, 13.963, 10548.454, 488.983, 52887.545 25/08/16,06:20:23,15,08,1, 11.9,1,1, 13.963, 10548.440, 488.965, 52887.564 25/08/16,06:20:23,16,08,1, 11.9,1,1, 13.963, 10548.441, 488.983, 52887.518 25/08/16,06:20:23,17,08,1, 11.9,1,1, 13.963, 10548.454, 489.025, 52887.544 25/08/16,06:20:23,18,08,1, 11.9,1,1, 13.963, 10548.439, 489.009, 52887.566 25/08/16,06:20:23,19,08,1, 11.9,1,1, 13.963, 10548.441, 489.017, 52887.561 25/08/16,06:20:24,00,08,1, 12.0,1,1, 13.964, 10548.439, 489.017, 52887.561 25/08/16,06:20:24,01,08,1, 12.0,1,1, 13.964, 10548.450, 489.053, 52887.561 25/08/16,06:20:24,02,08,1, 12.0,1,1, 13.964, 10548.428, 489.040, 52887.553 25/08/16,06:20:24,03,08,1, 12.0,1,1, 13.964, 10548.439, 489.055, 52887.562 25/08/16,06:20:24,04,08,1, 12.0,1,1, 13.964, 10548.436, 489.063, 52887.584 25/08/16,06:20:24,05,08,1, 12.0,1,1, 13.964, 10548.427, 489.041, 52887.544 25/08/16,06:20:24,06,08,1, 12.0,1,1, 13.964, 10548.442, 489.068, 52887.592 25/08/16,06:20:24,07,08,1, 12.0,1,1, 13.964, 10548.425, 489.083, 52887.590 25/08/16,06:20:24,08,08,1, 12.0,1,1, 13.964, 10548.451, 489.076, 52887.558 25/08/16,06:20:24,09,08,1, 12.0,1,1, 13.964, 10548.435, 489.049, 52887.568 25/08/16,06:20:24,10,08,1, 12.0,1,1, 13.964, 10548.407, 489.065, 52887.607 25/08/16,06:20:24,11,08,1, 12.0,1,1, 13.964, 10548.422, 489.050, 52887.612 25/08/16,06:20:24,12,08,1, 12.0,1,1, 13.964, 10548.423, 489.084, 52887.626 25/08/16,06:20:24,13,08,1, 12.0,1,1, 13.964, 10548.416, 489.099, 52887.610 25/08/16,06:20:24,14,08,1, 12.0,1,1, 13.964, 10548.437, 489.112, 52887.599 25/08/16,06:20:24,15,08,1, 12.0,1,1, 13.964, 10548.437, 489.126, 52887.625 25/08/16,06:20:24,16,08,1, 12.0,1,1, 13.964, 10548.419, 489.115, 52887.661 25/08/16,06:20:24,17,08,1, 12.0,1,1, 13.964, 10548.415, 489.136, 52887.636 25/08/16,06:20:24,18,08,1, 12.0,1,1, 13.964, 10548.422, 489.149, 52887.641 25/08/16,06:20:24,19,08,1, 12.0,1,1, 13.964, 10548.417, 489.152, 52887.599 25/08/16,06:20:25,00,07,1, 12.0,1,1, 13.965, 10548.414, 489.152, 52887.599 25/08/16,06:20:25,01,07,1, 12.0,1,1, 13.965, 10548.402, 489.154, 52887.631 25/08/16,06:20:25,02,07,1, 12.0,1,1, 13.965, 10548.409, 489.155, 52887.604 25/08/16,06:20:25,03,07,1, 12.0,1,1, 13.965, 10548.397, 489.160, 52887.609 25/08/16,06:20:25,04,07,1, 12.0,1,1, 13.965, 10548.413, 489.169, 52887.641 25/08/16,06:20:25,05,07,1, 12.0,1,1, 13.965, 10548.399, 489.168, 52887.640 25/08/16,06:20:25,06,07,1, 12.0,1,1, 13.965, 10548.417, 489.192, 52887.664 25/08/16,06:20:25,07,07,1, 12.0,1,1, 13.965, 10548.400, 489.167, 52887.630 25/08/16,06:20:25,08,07,1, 12.0,1,1, 13.965, 10548.396, 489.190, 52887.651 25/08/16,06:20:25,09,07,1, 12.0,1,1, 13.965, 10548.388, 489.193, 52887.634 25/08/16,06:20:25,10,07,1, 12.0,1,1, 13.965, 10548.402, 489.214, 52887.652 25/08/16,06:20:25,11,07,1, 12.0,1,1, 13.965, 10548.376, 489.206, 52887.661 25/08/16,06:20:25,12,07,1, 12.0,1,1, 13.965, 10548.351, 489.215, 52887.654 25/08/16,06:20:25,13,07,1, 12.0,1,1, 13.965, 10548.391, 489.237, 52887.655 25/08/16,06:20:25,14,07,1, 12.0,1,1, 13.965, 10548.363, 489.231, 52887.606 25/08/16,06:20:25,15,07,1, 12.0,1,1, 13.965, 10548.345, 489.232, 52887.678 25/08/16,06:20:25,16,07,1, 12.0,1,1, 13.965, 10548.366, 489.257, 52887.641 25/08/16,06:20:25,17,07,1, 12.0,1,1, 13.965, 10548.375, 489.266, 52887.646 25/08/16,06:20:25,18,07,1, 12.0,1,1, 13.965, 10548.349, 489.275, 52887.642 25/08/16,06:20:25,19,07,1, 12.0,1,1, 13.965, 10548.343, 489.236, 52887.646 25/08/16,06:20:26,00,07,1, 11.9,1,1, 13.965, 10548.339, 489.236, 52887.646 25/08/16,06:20:26,01,07,1, 11.9,1,1, 13.965, 10548.336, 489.238, 52887.654 25/08/16,06:20:26,02,07,1, 11.9,1,1, 13.965, 10548.335, 489.267, 52887.668 25/08/16,06:20:26,03,07,1, 11.9,1,1, 13.965, 10548.329, 489.281, 52887.632 25/08/16,06:20:26,04,07,1, 11.9,1,1, 13.965, 10548.322, 489.284, 52887.670 25/08/16,06:20:26,05,07,1, 11.9,1,1, 13.965, 10548.335, 489.290, 52887.659 25/08/16,06:20:26,06,07,1, 11.9,1,1, 13.965, 10548.333, 489.323, 52887.656 25/08/16,06:20:26,07,07,1, 11.9,1,1, 13.965, 10548.317, 489.317, 52887.688 25/08/16,06:20:26,08,07,1, 11.9,1,1, 13.965, 10548.317, 489.335, 52887.664 25/08/16,06:20:26,09,07,1, 11.9,1,1, 13.965, 10548.317, 489.324, 52887.690 25/08/16,06:20:26,10,07,1, 11.9,1,1, 13.965, 10548.296, 489.353, 52887.659 25/08/16,06:20:26,11,07,1, 11.9,1,1, 13.965, 10548.315, 489.342, 52887.710 25/08/16,06:20:26,12,07,1, 11.9,1,1, 13.965, 10548.313, 489.349, 52887.675 25/08/16,06:20:26,13,07,1, 11.9,1,1, 13.965, 10548.319, 489.370, 52887.680 25/08/16,06:20:26,14,07,1, 11.9,1,1, 13.965, 10548.299, 489.355, 52887.688 25/08/16,06:20:26,15,07,1, 11.9,1,1, 13.965, 10548.301, 489.383, 52887.684 25/08/16,06:20:26,16,07,1, 11.9,1,1, 13.965, 10548.269, 489.354, 52887.648 25/08/16,06:20:26,17,07,1, 11.9,1,1, 13.965, 10548.260, 489.355, 52887.650 25/08/16,06:20:26,18,07,1, 11.9,1,1, 13.965, 10548.275, 489.390, 52887.651 25/08/16,06:20:26,19,07,1, 11.9,1,1, 13.965, 10548.285, 489.388, 52887.695 25/08/16,06:20:27,00,07,1, 12.0,1,1, 13.962, 10548.280, 489.388, 52887.695 25/08/16,06:20:27,01,07,1, 12.0,1,1, 13.962, 10548.283, 489.401, 52887.678 25/08/16,06:20:27,02,07,1, 12.0,1,1, 13.962, 10548.264, 489.419, 52887.705 25/08/16,06:20:27,03,07,1, 12.0,1,1, 13.962, 10548.288, 489.420, 52887.725 25/08/16,06:20:27,04,07,1, 12.0,1,1, 13.962, 10548.263, 489.444, 52887.752 25/08/16,06:20:27,05,07,1, 12.0,1,1, 13.962, 10548.254, 489.424, 52887.721 25/08/16,06:20:27,06,07,1, 12.0,1,1, 13.962, 10548.253, 489.418, 52887.700 25/08/16,06:20:27,07,07,1, 12.0,1,1, 13.962, 10548.221, 489.452, 52887.715 25/08/16,06:20:27,08,07,1, 12.0,1,1, 13.962, 10548.255, 489.458, 52887.721 25/08/16,06:20:27,09,07,1, 12.0,1,1, 13.962, 10548.232, 489.452, 52887.703 25/08/16,06:20:27,10,07,1, 12.0,1,1, 13.962, 10548.231, 489.441, 52887.692 25/08/16,06:20:27,11,07,1, 12.0,1,1, 13.962, 10548.232, 489.458, 52887.739 25/08/16,06:20:27,12,07,1, 12.0,1,1, 13.962, 10548.227, 489.422, 52887.724 25/08/16,06:20:27,13,07,1, 12.0,1,1, 13.962, 10548.205, 489.462, 52887.710 25/08/16,06:20:27,14,07,1, 12.0,1,1, 13.962, 10548.219, 489.491, 52887.733 25/08/16,06:20:27,15,07,1, 12.0,1,1, 13.962, 10548.181, 489.478, 52887.711 25/08/16,06:20:27,16,07,1, 12.0,1,1, 13.962, 10548.220, 489.474, 52887.739 25/08/16,06:20:27,17,07,1, 12.0,1,1, 13.962, 10548.238, 489.495, 52887.740 25/08/16,06:20:27,18,07,1, 12.0,1,1, 13.962, 10548.217, 489.491, 52887.767 25/08/16,06:20:27,19,07,1, 12.0,1,1, 13.962, 10548.201, 489.503, 52887.754 25/08/16,06:20:28,00,07,1, 11.9,1,1, 13.964, 10548.197, 489.503, 52887.754 25/08/16,06:20:28,01,07,1, 11.9,1,1, 13.964, 10548.187, 489.492, 52887.757 25/08/16,06:20:28,02,07,1, 11.9,1,1, 13.964, 10548.220, 489.533, 52887.741 25/08/16,06:20:28,03,07,1, 11.9,1,1, 13.964, 10548.193, 489.538, 52887.737 25/08/16,06:20:28,04,07,1, 11.9,1,1, 13.964, 10548.209, 489.518, 52887.760 25/08/16,06:20:28,05,07,1, 11.9,1,1, 13.964, 10548.192, 489.510, 52887.731 25/08/16,06:20:28,06,07,1, 11.9,1,1, 13.964, 10548.164, 489.524, 52887.724 25/08/16,06:20:28,07,07,1, 11.9,1,1, 13.964, 10548.177, 489.507, 52887.757 25/08/16,06:20:28,08,07,1, 11.9,1,1, 13.964, 10548.153, 489.517, 52887.733 25/08/16,06:20:28,09,07,1, 11.9,1,1, 13.964, 10548.155, 489.538, 52887.730 25/08/16,06:20:28,10,07,1, 11.9,1,1, 13.964, 10548.146, 489.521, 52887.736 25/08/16,06:20:28,11,07,1, 11.9,1,1, 13.964, 10548.130, 489.520, 52887.717 25/08/16,06:20:28,12,07,1, 11.9,1,1, 13.964, 10548.139, 489.537, 52887.748 25/08/16,06:20:28,13,07,1, 11.9,1,1, 13.964, 10548.162, 489.532, 52887.701 25/08/16,06:20:28,14,07,1, 11.9,1,1, 13.964, 10548.153, 489.550, 52887.737 25/08/16,06:20:28,15,07,1, 11.9,1,1, 13.964, 10548.148, 489.569, 52887.729 25/08/16,06:20:28,16,07,1, 11.9,1,1, 13.964, 10548.125, 489.568, 52887.760 25/08/16,06:20:28,17,07,1, 11.9,1,1, 13.964, 10548.114, 489.573, 52887.727 25/08/16,06:20:28,18,07,1, 11.9,1,1, 13.964, 10548.124, 489.553, 52887.773 25/08/16,06:20:28,19,07,1, 11.9,1,1, 13.964, 10548.095, 489.566, 52887.765 25/08/16,06:20:29,00,07,1, 11.9,1,1, 13.967, 10548.089, 489.566, 52887.765 25/08/16,06:20:29,01,07,1, 11.9,1,1, 13.967, 10548.102, 489.571, 52887.765 25/08/16,06:20:29,02,07,1, 11.9,1,1, 13.967, 10548.086, 489.590, 52887.762 25/08/16,06:20:29,03,07,1, 11.9,1,1, 13.967, 10548.078, 489.592, 52887.750 25/08/16,06:20:29,04,07,1, 11.9,1,1, 13.967, 10548.096, 489.590, 52887.772 25/08/16,06:20:29,05,07,1, 11.9,1,1, 13.967, 10548.086, 489.575, 52887.776 25/08/16,06:20:29,06,07,1, 11.9,1,1, 13.967, 10548.034, 489.613, 52887.730 25/08/16,06:20:29,07,07,1, 11.9,1,1, 13.967, 10548.046, 489.598, 52887.789 25/08/16,06:20:29,08,07,1, 11.9,1,1, 13.967, 10548.045, 489.623, 52887.742 25/08/16,06:20:29,09,07,1, 11.9,1,1, 13.967, 10548.029, 489.617, 52887.777 25/08/16,06:20:29,10,07,1, 11.9,1,1, 13.967, 10548.016, 489.633, 52887.795 25/08/16,06:20:29,11,07,1, 11.9,1,1, 13.967, 10548.026, 489.642, 52887.791 25/08/16,06:20:29,12,07,1, 11.9,1,1, 13.967, 10548.001, 489.638, 52887.782 25/08/16,06:20:29,13,07,1, 11.9,1,1, 13.967, 10548.022, 489.659, 52887.765 25/08/16,06:20:29,14,07,1, 11.9,1,1, 13.967, 10547.990, 489.650, 52887.788 25/08/16,06:20:29,15,07,1, 11.9,1,1, 13.967, 10547.996, 489.654, 52887.787 25/08/16,06:20:29,16,07,1, 11.9,1,1, 13.967, 10547.992, 489.659, 52887.782 25/08/16,06:20:29,17,07,1, 11.9,1,1, 13.967, 10548.002, 489.678, 52887.798 25/08/16,06:20:29,18,07,1, 11.9,1,1, 13.967, 10547.976, 489.673, 52887.814 25/08/16,06:20:29,19,07,1, 11.9,1,1, 13.967, 10547.961, 489.689, 52887.790 25/08/16,06:20:30,00,07,1, 12.0,1,1, 13.968, 10547.955, 489.689, 52887.790 25/08/16,06:20:30,01,07,1, 12.0,1,1, 13.968, 10547.948, 489.694, 52887.789 25/08/16,06:20:30,02,07,1, 12.0,1,1, 13.968, 10547.953, 489.701, 52887.764 25/08/16,06:20:30,03,07,1, 12.0,1,1, 13.968, 10547.924, 489.698, 52887.786 25/08/16,06:20:30,04,07,1, 12.0,1,1, 13.968, 10547.925, 489.711, 52887.798 25/08/16,06:20:30,05,07,1, 12.0,1,1, 13.968, 10547.920, 489.709, 52887.744 25/08/16,06:20:30,06,07,1, 12.0,1,1, 13.968, 10547.909, 489.701, 52887.713 25/08/16,06:20:30,07,07,1, 12.0,1,1, 13.968, 10547.926, 489.706, 52887.767 25/08/16,06:20:30,08,07,1, 12.0,1,1, 13.968, 10547.925, 489.707, 52887.745 25/08/16,06:20:30,09,07,1, 12.0,1,1, 13.968, 10547.897, 489.710, 52887.754 25/08/16,06:20:30,10,07,1, 12.0,1,1, 13.968, 10547.910, 489.735, 52887.746 25/08/16,06:20:30,11,07,1, 12.0,1,1, 13.968, 10547.892, 489.709, 52887.759 25/08/16,06:20:30,12,07,1, 12.0,1,1, 13.968, 10547.903, 489.718, 52887.735 25/08/16,06:20:30,13,07,1, 12.0,1,1, 13.968, 10547.895, 489.713, 52887.742 25/08/16,06:20:30,14,07,1, 12.0,1,1, 13.968, 10547.905, 489.727, 52887.780 25/08/16,06:20:30,15,07,1, 12.0,1,1, 13.968, 10547.886, 489.718, 52887.769 25/08/16,06:20:30,16,07,1, 12.0,1,1, 13.968, 10547.872, 489.728, 52887.769 25/08/16,06:20:30,17,07,1, 12.0,1,1, 13.968, 10547.871, 489.723, 52887.768 25/08/16,06:20:30,18,07,1, 12.0,1,1, 13.968, 10547.861, 489.733, 52887.741 25/08/16,06:20:30,19,07,1, 12.0,1,1, 13.968, 10547.859, 489.746, 52887.773 25/08/16,06:20:31,00,07,1, 11.9,1,1, 13.964, 10547.855, 489.746, 52887.773 25/08/16,06:20:31,01,07,1, 11.9,1,1, 13.964, 10547.870, 489.741, 52887.752 25/08/16,06:20:31,02,07,1, 11.9,1,1, 13.964, 10547.851, 489.745, 52887.758 25/08/16,06:20:31,03,07,1, 11.9,1,1, 13.964, 10547.824, 489.747, 52887.791 25/08/16,06:20:31,04,07,1, 11.9,1,1, 13.964, 10547.820, 489.760, 52887.757 25/08/16,06:20:31,05,07,1, 11.9,1,1, 13.964, 10547.807, 489.760, 52887.781 25/08/16,06:20:31,06,07,1, 11.9,1,1, 13.964, 10547.844, 489.775, 52887.759 25/08/16,06:20:31,07,07,1, 11.9,1,1, 13.964, 10547.825, 489.787, 52887.806 25/08/16,06:20:31,08,07,1, 11.9,1,1, 13.964, 10547.819, 489.786, 52887.755 25/08/16,06:20:31,09,07,1, 11.9,1,1, 13.964, 10547.807, 489.781, 52887.781 25/08/16,06:20:31,10,07,1, 11.9,1,1, 13.964, 10547.825, 489.785, 52887.752 25/08/16,06:20:31,11,07,1, 11.9,1,1, 13.964, 10547.791, 489.783, 52887.772 25/08/16,06:20:31,12,07,1, 11.9,1,1, 13.964, 10547.815, 489.778, 52887.779 25/08/16,06:20:31,13,07,1, 11.9,1,1, 13.964, 10547.773, 489.772, 52887.753 25/08/16,06:20:31,14,07,1, 11.9,1,1, 13.964, 10547.789, 489.795, 52887.798 25/08/16,06:20:31,15,07,1, 11.9,1,1, 13.964, 10547.776, 489.787, 52887.770 25/08/16,06:20:31,16,07,1, 11.9,1,1, 13.964, 10547.760, 489.771, 52887.765 25/08/16,06:20:31,17,07,1, 11.9,1,1, 13.964, 10547.776, 489.757, 52887.793 25/08/16,06:20:31,18,07,1, 11.9,1,1, 13.964, 10547.742, 489.777, 52887.770 25/08/16,06:20:31,19,07,1, 11.9,1,1, 13.964, 10547.758, 489.799, 52887.752 25/08/16,06:20:32,00,07,1, 11.9,1,1, 13.966, 10547.755, 489.799, 52887.752 25/08/16,06:20:32,01,07,1, 11.9,1,1, 13.966, 10547.732, 489.800, 52887.759 25/08/16,06:20:32,02,07,1, 11.9,1,1, 13.966, 10547.750, 489.793, 52887.795 25/08/16,06:20:32,03,07,1, 11.9,1,1, 13.966, 10547.727, 489.796, 52887.765 25/08/16,06:20:32,04,07,1, 11.9,1,1, 13.966, 10547.712, 489.793, 52887.784 25/08/16,06:20:32,05,07,1, 11.9,1,1, 13.966, 10547.715, 489.825, 52887.803 25/08/16,06:20:32,06,07,1, 11.9,1,1, 13.966, 10547.718, 489.792, 52887.783 25/08/16,06:20:32,07,07,1, 11.9,1,1, 13.966, 10547.724, 489.840, 52887.789 25/08/16,06:20:32,08,07,1, 11.9,1,1, 13.966, 10547.699, 489.803, 52887.753 25/08/16,06:20:32,09,07,1, 11.9,1,1, 13.966, 10547.689, 489.812, 52887.744 25/08/16,06:20:32,10,07,1, 11.9,1,1, 13.966, 10547.700, 489.830, 52887.774 25/08/16,06:20:32,11,07,1, 11.9,1,1, 13.966, 10547.672, 489.805, 52887.766 25/08/16,06:20:32,12,07,1, 11.9,1,1, 13.966, 10547.678, 489.798, 52887.745 25/08/16,06:20:32,13,07,1, 11.9,1,1, 13.966, 10547.680, 489.788, 52887.778 25/08/16,06:20:32,14,07,1, 11.9,1,1, 13.966, 10547.668, 489.800, 52887.751 25/08/16,06:20:32,15,07,1, 11.9,1,1, 13.966, 10547.655, 489.816, 52887.741 25/08/16,06:20:32,16,07,1, 11.9,1,1, 13.966, 10547.631, 489.808, 52887.751 25/08/16,06:20:32,17,07,1, 11.9,1,1, 13.966, 10547.641, 489.830, 52887.763 25/08/16,06:20:32,18,07,1, 11.9,1,1, 13.966, 10547.629, 489.836, 52887.779 25/08/16,06:20:32,19,07,1, 11.9,1,1, 13.966, 10547.646, 489.824, 52887.780 25/08/16,06:20:33,00,07,1, 11.9,1,1, 13.967, 10547.638, 489.824, 52887.780 25/08/16,06:20:33,01,07,1, 11.9,1,1, 13.967, 10547.609, 489.836, 52887.771 25/08/16,06:20:33,02,07,1, 11.9,1,1, 13.967, 10547.622, 489.840, 52887.765 25/08/16,06:20:33,03,07,1, 11.9,1,1, 13.967, 10547.630, 489.842, 52887.762 25/08/16,06:20:33,04,07,1, 11.9,1,1, 13.967, 10547.597, 489.843, 52887.751 25/08/16,06:20:33,05,07,1, 11.9,1,1, 13.967, 10547.609, 489.854, 52887.704 25/08/16,06:20:33,06,07,1, 11.9,1,1, 13.967, 10547.582, 489.860, 52887.729 25/08/16,06:20:33,07,07,1, 11.9,1,1, 13.967, 10547.589, 489.850, 52887.710 25/08/16,06:20:33,08,07,1, 11.9,1,1, 13.967, 10547.585, 489.836, 52887.724 25/08/16,06:20:33,09,07,1, 11.9,1,1, 13.967, 10547.560, 489.860, 52887.724 25/08/16,06:20:33,10,07,1, 11.9,1,1, 13.967, 10547.600, 489.848, 52887.745 25/08/16,06:20:33,11,07,1, 11.9,1,1, 13.967, 10547.591, 489.841, 52887.741 25/08/16,06:20:33,12,07,1, 11.9,1,1, 13.967, 10547.570, 489.861, 52887.712 25/08/16,06:20:33,13,07,1, 11.9,1,1, 13.967, 10547.560, 489.834, 52887.745 25/08/16,06:20:33,14,07,1, 11.9,1,1, 13.967, 10547.561, 489.836, 52887.733 25/08/16,06:20:33,15,07,1, 11.9,1,1, 13.967, 10547.535, 489.846, 52887.737 25/08/16,06:20:33,16,07,1, 11.9,1,1, 13.967, 10547.550, 489.840, 52887.733 25/08/16,06:20:33,17,07,1, 11.9,1,1, 13.967, 10547.539, 489.850, 52887.721 25/08/16,06:20:33,18,07,1, 11.9,1,1, 13.967, 10547.518, 489.841, 52887.762 25/08/16,06:20:33,19,07,1, 11.9,1,1, 13.967, 10547.545, 489.846, 52887.745 25/08/16,06:20:34,00,07,1, 11.9,1,1, 13.965, 10547.538, 489.846, 52887.745 25/08/16,06:20:34,01,07,1, 11.9,1,1, 13.965, 10547.537, 489.850, 52887.757 25/08/16,06:20:34,02,07,1, 11.9,1,1, 13.965, 10547.539, 489.859, 52887.745 25/08/16,06:20:34,03,07,1, 11.9,1,1, 13.965, 10547.534, 489.848, 52887.744 25/08/16,06:20:34,04,07,1, 11.9,1,1, 13.965, 10547.511, 489.858, 52887.736 25/08/16,06:20:34,05,07,1, 11.9,1,1, 13.965, 10547.496, 489.856, 52887.756 25/08/16,06:20:34,06,07,1, 11.9,1,1, 13.965, 10547.484, 489.847, 52887.713 25/08/16,06:20:34,07,07,1, 11.9,1,1, 13.965, 10547.484, 489.868, 52887.725 25/08/16,06:20:34,08,07,1, 11.9,1,1, 13.965, 10547.500, 489.844, 52887.695 25/08/16,06:20:34,09,07,1, 11.9,1,1, 13.965, 10547.473, 489.876, 52887.735 25/08/16,06:20:34,10,07,1, 11.9,1,1, 13.965, 10547.495, 489.860, 52887.717 25/08/16,06:20:34,11,07,1, 11.9,1,1, 13.965, 10547.467, 489.849, 52887.706 25/08/16,06:20:34,12,07,1, 11.9,1,1, 13.965, 10547.498, 489.845, 52887.551 25/08/16,06:20:34,13,07,1, 11.9,1,1, 13.965, 10547.480, 489.865, 52887.673 25/08/16,06:20:34,14,07,1, 11.9,1,1, 13.965, 10547.465, 489.894, 52887.712 25/08/16,06:20:34,15,07,1, 11.9,1,1, 13.965, 10547.459, 489.896, 52887.729 25/08/16,06:20:34,16,07,1, 11.9,1,1, 13.965, 10547.470, 489.899, 52887.751 25/08/16,06:20:34,17,07,1, 11.9,1,1, 13.965, 10547.453, 489.881, 52887.726 25/08/16,06:20:34,18,07,1, 11.9,1,1, 13.965, 10547.474, 489.876, 52887.728 25/08/16,06:20:34,19,07,1, 11.9,1,1, 13.965, 10547.439, 489.874, 52887.725 25/08/16,06:20:35,00,07,1, 11.9,1,1, 13.965, 10547.438, 489.874, 52887.725 25/08/16,06:20:35,01,07,1, 11.9,1,1, 13.965, 10547.428, 489.876, 52887.729 25/08/16,06:20:35,02,07,1, 11.9,1,1, 13.965, 10547.445, 489.881, 52887.725 25/08/16,06:20:35,03,07,1, 11.9,1,1, 13.965, 10547.429, 489.852, 52887.696 25/08/16,06:20:35,04,07,1, 11.9,1,1, 13.965, 10547.412, 489.863, 52887.662 25/08/16,06:20:35,05,07,1, 11.9,1,1, 13.965, 10547.412, 489.862, 52887.720 25/08/16,06:20:35,06,07,1, 11.9,1,1, 13.965, 10547.423, 489.858, 52887.697 25/08/16,06:20:35,07,07,1, 11.9,1,1, 13.965, 10547.419, 489.864, 52887.719 25/08/16,06:20:35,08,07,1, 11.9,1,1, 13.965, 10547.408, 489.867, 52887.674 25/08/16,06:20:35,09,07,1, 11.9,1,1, 13.965, 10547.407, 489.863, 52887.680 25/08/16,06:20:35,10,07,1, 11.9,1,1, 13.965, 10547.385, 489.877, 52887.669 25/08/16,06:20:35,11,07,1, 11.9,1,1, 13.965, 10547.396, 489.868, 52887.692 25/08/16,06:20:35,12,07,1, 11.9,1,1, 13.965, 10547.391, 489.874, 52887.671 25/08/16,06:20:35,13,07,1, 11.9,1,1, 13.965, 10547.397, 489.887, 52887.703 25/08/16,06:20:35,14,07,1, 11.9,1,1, 13.965, 10547.378, 489.858, 52887.679 25/08/16,06:20:35,15,07,1, 11.9,1,1, 13.965, 10547.363, 489.868, 52887.680 25/08/16,06:20:35,16,07,1, 11.9,1,1, 13.965, 10547.368, 489.863, 52887.665 25/08/16,06:20:35,17,07,1, 11.9,1,1, 13.965, 10547.380, 489.858, 52887.704 25/08/16,06:20:35,18,07,1, 11.9,1,1, 13.965, 10547.354, 489.846, 52887.689 25/08/16,06:20:35,19,07,1, 11.9,1,1, 13.965, 10547.353, 489.834, 52887.670 25/08/16,06:20:36,00,07,1, 11.9,1,1, 13.963, 10547.346, 489.834, 52887.670 25/08/16,06:20:36,01,07,1, 11.9,1,1, 13.963, 10547.355, 489.832, 52887.657 25/08/16,06:20:36,02,07,1, 11.9,1,1, 13.963, 10547.357, 489.839, 52887.641 25/08/16,06:20:36,03,07,1, 11.9,1,1, 13.963, 10547.349, 489.853, 52887.665 25/08/16,06:20:36,04,07,1, 11.9,1,1, 13.963, 10547.330, 489.859, 52887.647 25/08/16,06:20:36,05,07,1, 11.9,1,1, 13.963, 10547.352, 489.845, 52887.638 25/08/16,06:20:36,06,07,1, 11.9,1,1, 13.963, 10547.343, 489.829, 52887.626 25/08/16,06:20:36,07,07,1, 11.9,1,1, 13.963, 10547.316, 489.839, 52887.633 25/08/16,06:20:36,08,07,1, 11.9,1,1, 13.963, 10547.345, 489.856, 52887.631 25/08/16,06:20:36,09,07,1, 11.9,1,1, 13.963, 10547.353, 489.856, 52887.675 25/08/16,06:20:36,10,07,1, 11.9,1,1, 13.963, 10547.346, 489.857, 52887.668 25/08/16,06:20:36,11,07,1, 11.9,1,1, 13.963, 10547.355, 489.834, 52887.644 25/08/16,06:20:36,12,07,1, 11.9,1,1, 13.963, 10547.334, 489.832, 52887.625 25/08/16,06:20:36,13,07,1, 11.9,1,1, 13.963, 10547.321, 489.849, 52887.634 25/08/16,06:20:36,14,07,1, 11.9,1,1, 13.963, 10547.327, 489.835, 52887.632 25/08/16,06:20:36,15,07,1, 11.9,1,1, 13.963, 10547.298, 489.811, 52887.632 25/08/16,06:20:36,16,07,1, 11.9,1,1, 13.963, 10547.285, 489.833, 52887.633 25/08/16,06:20:36,17,07,1, 11.9,1,1, 13.963, 10547.293, 489.825, 52887.650 25/08/16,06:20:36,18,07,1, 11.9,1,1, 13.963, 10547.283, 489.815, 52887.619 25/08/16,06:20:36,19,07,1, 11.9,1,1, 13.963, 10547.286, 489.827, 52887.659 25/08/16,06:20:37,00,08,1, 11.9,1,1, 13.968, 10547.279, 489.827, 52887.659 25/08/16,06:20:37,01,08,1, 11.9,1,1, 13.968, 10547.278, 489.827, 52887.656 25/08/16,06:20:37,02,08,1, 11.9,1,1, 13.968, 10547.277, 489.824, 52887.656 25/08/16,06:20:37,03,08,1, 11.9,1,1, 13.968, 10547.305, 489.860, 52887.645 25/08/16,06:20:37,04,08,1, 11.9,1,1, 13.968, 10547.307, 489.854, 52887.657 25/08/16,06:20:37,05,08,1, 11.9,1,1, 13.968, 10547.283, 489.828, 52887.679 25/08/16,06:20:37,06,08,1, 11.9,1,1, 13.968, 10547.310, 489.826, 52887.645 25/08/16,06:20:37,07,08,1, 11.9,1,1, 13.968, 10547.283, 489.837, 52887.640 25/08/16,06:20:37,08,08,1, 11.9,1,1, 13.968, 10547.284, 489.846, 52887.658 25/08/16,06:20:37,09,08,1, 11.9,1,1, 13.968, 10547.280, 489.822, 52887.626 25/08/16,06:20:37,10,08,1, 11.9,1,1, 13.968, 10547.273, 489.809, 52887.628 25/08/16,06:20:37,11,08,1, 11.9,1,1, 13.968, 10547.272, 489.813, 52887.605 25/08/16,06:20:37,12,08,1, 11.9,1,1, 13.968, 10547.279, 489.826, 52887.667 25/08/16,06:20:37,13,08,1, 11.9,1,1, 13.968, 10547.270, 489.800, 52887.626 25/08/16,06:20:37,14,08,1, 11.9,1,1, 13.968, 10547.272, 489.836, 52887.610 25/08/16,06:20:37,15,08,1, 11.9,1,1, 13.968, 10547.273, 489.801, 52887.624 25/08/16,06:20:37,16,08,1, 11.9,1,1, 13.968, 10547.246, 489.800, 52887.615 25/08/16,06:20:37,17,08,1, 11.9,1,1, 13.968, 10547.267, 489.805, 52887.620 25/08/16,06:20:37,18,08,1, 11.9,1,1, 13.968, 10547.265, 489.830, 52887.639 25/08/16,06:20:37,19,08,1, 11.9,1,1, 13.968, 10547.278, 489.822, 52887.631 25/08/16,06:20:38,00,07,1, 11.9,1,1, 13.962, 10547.271, 489.822, 52887.631 25/08/16,06:20:38,01,07,1, 11.9,1,1, 13.962, 10547.257, 489.795, 52887.617 25/08/16,06:20:38,02,07,1, 11.9,1,1, 13.962, 10547.238, 489.801, 52887.617 25/08/16,06:20:38,03,07,1, 11.9,1,1, 13.962, 10547.256, 489.790, 52887.602 25/08/16,06:20:38,04,07,1, 11.9,1,1, 13.962, 10547.232, 489.773, 52887.620 25/08/16,06:20:38,05,07,1, 11.9,1,1, 13.962, 10547.220, 489.788, 52887.613 25/08/16,06:20:38,06,07,1, 11.9,1,1, 13.962, 10547.221, 489.774, 52887.575 25/08/16,06:20:38,07,07,1, 11.9,1,1, 13.962, 10547.223, 489.756, 52887.599 25/08/16,06:20:38,08,07,1, 11.9,1,1, 13.962, 10547.246, 489.772, 52887.564 25/08/16,06:20:38,09,07,1, 11.9,1,1, 13.962, 10547.218, 489.775, 52887.594 25/08/16,06:20:38,10,07,1, 11.9,1,1, 13.962, 10547.238, 489.773, 52887.559 25/08/16,06:20:38,11,07,1, 11.9,1,1, 13.962, 10547.225, 489.769, 52887.580 25/08/16,06:20:38,12,07,1, 11.9,1,1, 13.962, 10547.214, 489.774, 52887.584 25/08/16,06:20:38,13,07,1, 11.9,1,1, 13.962, 10547.226, 489.753, 52887.569 25/08/16,06:20:38,14,07,1, 11.9,1,1, 13.962, 10547.191, 489.775, 52887.547 25/08/16,06:20:38,15,07,1, 11.9,1,1, 13.962, 10547.239, 489.775, 52887.581 25/08/16,06:20:38,16,07,1, 11.9,1,1, 13.962, 10547.231, 489.754, 52887.597 25/08/16,06:20:38,17,07,1, 11.9,1,1, 13.962, 10547.218, 489.757, 52887.575 25/08/16,06:20:38,18,07,1, 11.9,1,1, 13.962, 10547.207, 489.770, 52887.565 25/08/16,06:20:38,19,07,1, 11.9,1,1, 13.962, 10547.187, 489.751, 52887.569 25/08/16,06:20:39,00,07,1, 12.0,1,1, 13.961, 10547.179, 489.751, 52887.569 25/08/16,06:20:39,01,07,1, 12.0,1,1, 13.961, 10547.165, 489.767, 52887.538 25/08/16,06:20:39,02,07,1, 12.0,1,1, 13.961, 10547.174, 489.755, 52887.531 25/08/16,06:20:39,03,07,1, 12.0,1,1, 13.961, 10547.175, 489.702, 52887.504 25/08/16,06:20:39,04,07,1, 12.0,1,1, 13.961, 10547.174, 489.713, 52887.511 25/08/16,06:20:39,05,07,1, 12.0,1,1, 13.961, 10547.189, 489.732, 52887.534 25/08/16,06:20:39,06,07,1, 12.0,1,1, 13.961, 10547.161, 489.742, 52887.474 25/08/16,06:20:39,07,07,1, 12.0,1,1, 13.961, 10547.174, 489.714, 52887.503 25/08/16,06:20:39,08,07,1, 12.0,1,1, 13.961, 10547.160, 489.693, 52887.529 25/08/16,06:20:39,09,07,1, 12.0,1,1, 13.961, 10547.166, 489.697, 52887.489 25/08/16,06:20:39,10,07,1, 12.0,1,1, 13.961, 10547.174, 489.707, 52887.503 25/08/16,06:20:39,11,07,1, 12.0,1,1, 13.961, 10547.177, 489.689, 52887.499 25/08/16,06:20:39,12,07,1, 12.0,1,1, 13.961, 10547.191, 489.681, 52887.527 25/08/16,06:20:39,13,07,1, 12.0,1,1, 13.961, 10547.167, 489.696, 52887.506 25/08/16,06:20:39,14,07,1, 12.0,1,1, 13.961, 10547.159, 489.703, 52887.473 25/08/16,06:20:39,15,07,1, 12.0,1,1, 13.961, 10547.158, 489.716, 52887.504 25/08/16,06:20:39,16,07,1, 12.0,1,1, 13.961, 10547.155, 489.700, 52887.473 25/08/16,06:20:39,17,07,1, 12.0,1,1, 13.961, 10547.157, 489.675, 52887.493 25/08/16,06:20:39,18,07,1, 12.0,1,1, 13.961, 10547.137, 489.689, 52887.499 25/08/16,06:20:39,19,07,1, 12.0,1,1, 13.961, 10547.171, 489.693, 52887.467 25/08/16,06:20:40,00,07,1, 11.9,1,1, 13.964, 10547.171, 489.693, 52887.467 25/08/16,06:20:40,01,07,1, 11.9,1,1, 13.964, 10547.155, 489.669, 52887.456 25/08/16,06:20:40,02,07,1, 11.9,1,1, 13.964, 10547.144, 489.653, 52887.313 25/08/16,06:20:40,03,07,1, 11.9,1,1, 13.964, 10547.166, 489.645, 52887.399 25/08/16,06:20:40,04,07,1, 11.9,1,1, 13.964, 10547.152, 489.651, 52887.394 25/08/16,06:20:40,05,07,1, 11.9,1,1, 13.964, 10547.146, 489.650, 52887.473 25/08/16,06:20:40,06,07,1, 11.9,1,1, 13.964, 10547.163, 489.658, 52887.437 25/08/16,06:20:40,07,07,1, 11.9,1,1, 13.964, 10547.142, 489.650, 52887.428 25/08/16,06:20:40,08,07,1, 11.9,1,1, 13.964, 10547.159, 489.643, 52887.427 25/08/16,06:20:40,09,07,1, 11.9,1,1, 13.964, 10547.146, 489.630, 52887.435 25/08/16,06:20:40,10,07,1, 11.9,1,1, 13.964, 10547.150, 489.624, 52887.383 25/08/16,06:20:40,11,07,1, 11.9,1,1, 13.964, 10547.156, 489.645, 52887.422 25/08/16,06:20:40,12,07,1, 11.9,1,1, 13.964, 10547.136, 489.624, 52887.409 25/08/16,06:20:40,13,07,1, 11.9,1,1, 13.964, 10547.147, 489.635, 52887.451 25/08/16,06:20:40,14,07,1, 11.9,1,1, 13.964, 10547.167, 489.606, 52887.412 25/08/16,06:20:40,15,07,1, 11.9,1,1, 13.964, 10547.147, 489.612, 52887.424 25/08/16,06:20:40,16,07,1, 11.9,1,1, 13.964, 10547.151, 489.614, 52887.386 25/08/16,06:20:40,17,07,1, 11.9,1,1, 13.964, 10547.151, 489.606, 52887.428 25/08/16,06:20:40,18,07,1, 11.9,1,1, 13.964, 10547.133, 489.618, 52887.406 25/08/16,06:20:40,19,07,1, 11.9,1,1, 13.964, 10547.154, 489.586, 52887.395 25/08/16,06:20:41,00,07,1, 11.9,1,1, 13.959, 10547.146, 489.586, 52887.395 25/08/16,06:20:41,01,07,1, 11.9,1,1, 13.959, 10547.169, 489.572, 52887.399 25/08/16,06:20:41,02,07,1, 11.9,1,1, 13.959, 10547.129, 489.570, 52887.390 25/08/16,06:20:41,03,07,1, 11.9,1,1, 13.959, 10547.147, 489.592, 52887.377 25/08/16,06:20:41,04,07,1, 11.9,1,1, 13.959, 10547.158, 489.576, 52887.333 25/08/16,06:20:41,05,07,1, 11.9,1,1, 13.959, 10547.125, 489.579, 52887.352 25/08/16,06:20:41,06,07,1, 11.9,1,1, 13.959, 10547.148, 489.571, 52887.396 25/08/16,06:20:41,07,07,1, 11.9,1,1, 13.959, 10547.166, 489.575, 52887.357 25/08/16,06:20:41,08,07,1, 11.9,1,1, 13.959, 10547.171, 489.557, 52887.374 25/08/16,06:20:41,09,07,1, 11.9,1,1, 13.959, 10547.158, 489.556, 52887.337 25/08/16,06:20:41,10,07,1, 11.9,1,1, 13.959, 10547.160, 489.583, 52887.410 25/08/16,06:20:41,11,07,1, 11.9,1,1, 13.959, 10547.158, 489.570, 52887.372 25/08/16,06:20:41,12,07,1, 11.9,1,1, 13.959, 10547.173, 489.560, 52887.385 25/08/16,06:20:41,13,07,1, 11.9,1,1, 13.959, 10547.171, 489.544, 52887.353 25/08/16,06:20:41,14,07,1, 11.9,1,1, 13.959, 10547.177, 489.556, 52887.364 25/08/16,06:20:41,15,07,1, 11.9,1,1, 13.959, 10547.154, 489.527, 52887.336 25/08/16,06:20:41,16,07,1, 11.9,1,1, 13.959, 10547.151, 489.520, 52887.327 25/08/16,06:20:41,17,07,1, 11.9,1,1, 13.959, 10547.162, 489.506, 52887.300 25/08/16,06:20:41,18,07,1, 11.9,1,1, 13.959, 10547.201, 489.505, 52887.318 25/08/16,06:20:41,19,07,1, 11.9,1,1, 13.959, 10547.162, 489.531, 52887.337 25/08/16,06:20:42,00,07,1, 11.8,1,1, 13.965, 10547.154, 489.531, 52887.337 25/08/16,06:20:42,01,07,1, 11.8,1,1, 13.965, 10547.143, 489.514, 52887.345 25/08/16,06:20:42,02,07,1, 11.8,1,1, 13.965, 10547.176, 489.529, 52887.355 25/08/16,06:20:42,03,07,1, 11.8,1,1, 13.965, 10547.167, 489.519, 52887.345 25/08/16,06:20:42,04,07,1, 11.8,1,1, 13.965, 10547.180, 489.503, 52887.342 25/08/16,06:20:42,05,07,1, 11.8,1,1, 13.965, 10547.180, 489.506, 52887.349 25/08/16,06:20:42,06,07,1, 11.8,1,1, 13.965, 10547.163, 489.486, 52887.349 25/08/16,06:20:42,07,07,1, 11.8,1,1, 13.965, 10547.167, 489.485, 52887.313 25/08/16,06:20:42,08,07,1, 11.8,1,1, 13.965, 10547.180, 489.482, 52887.339 25/08/16,06:20:42,09,07,1, 11.8,1,1, 13.965, 10547.207, 489.481, 52887.357 25/08/16,06:20:42,10,07,1, 11.8,1,1, 13.965, 10547.159, 489.454, 52887.265 25/08/16,06:20:42,11,07,1, 11.8,1,1, 13.965, 10547.169, 489.464, 52887.319 25/08/16,06:20:42,12,07,1, 11.8,1,1, 13.965, 10547.182, 489.460, 52887.324 25/08/16,06:20:42,13,07,1, 11.8,1,1, 13.965, 10547.185, 489.436, 52887.285 25/08/16,06:20:42,14,07,1, 11.8,1,1, 13.965, 10547.182, 489.441, 52887.327 25/08/16,06:20:42,15,07,1, 11.8,1,1, 13.965, 10547.185, 489.429, 52887.293 25/08/16,06:20:42,16,07,1, 11.8,1,1, 13.965, 10547.194, 489.433, 52887.284 25/08/16,06:20:42,17,07,1, 11.8,1,1, 13.965, 10547.204, 489.432, 52887.314 25/08/16,06:20:42,18,07,1, 11.8,1,1, 13.965, 10547.207, 489.440, 52887.336 25/08/16,06:20:42,19,07,1, 11.8,1,1, 13.965, 10547.214, 489.394, 52887.326 25/08/16,06:20:43,00,07,1, 12.0,1,1, 13.965, 10547.212, 489.394, 52887.326 25/08/16,06:20:43,01,07,1, 12.0,1,1, 13.965, 10547.203, 489.410, 52887.328 25/08/16,06:20:43,02,07,1, 12.0,1,1, 13.965, 10547.200, 489.410, 52887.324 25/08/16,06:20:43,03,07,1, 12.0,1,1, 13.965, 10547.180, 489.407, 52887.327 25/08/16,06:20:43,04,07,1, 12.0,1,1, 13.965, 10547.185, 489.377, 52887.287 25/08/16,06:20:43,05,07,1, 12.0,1,1, 13.965, 10547.208, 489.376, 52887.306 25/08/16,06:20:43,06,07,1, 12.0,1,1, 13.965, 10547.214, 489.372, 52887.270 25/08/16,06:20:43,07,07,1, 12.0,1,1, 13.965, 10547.208, 489.376, 52887.299 25/08/16,06:20:43,08,07,1, 12.0,1,1, 13.965, 10547.207, 489.361, 52887.279 25/08/16,06:20:43,09,07,1, 12.0,1,1, 13.965, 10547.202, 489.339, 52887.306 25/08/16,06:20:43,10,07,1, 12.0,1,1, 13.965, 10547.202, 489.374, 52887.285 25/08/16,06:20:43,11,07,1, 12.0,1,1, 13.965, 10547.186, 489.370, 52887.285 25/08/16,06:20:43,12,07,1, 12.0,1,1, 13.965, 10547.175, 489.379, 52887.269 25/08/16,06:20:43,13,07,1, 12.0,1,1, 13.965, 10547.194, 489.371, 52887.283 25/08/16,06:20:43,14,07,1, 12.0,1,1, 13.965, 10547.211, 489.350, 52887.222 25/08/16,06:20:43,15,07,1, 12.0,1,1, 13.965, 10547.218, 489.340, 52887.261 25/08/16,06:20:43,16,07,1, 12.0,1,1, 13.965, 10547.215, 489.334, 52887.257 25/08/16,06:20:43,17,07,1, 12.0,1,1, 13.965, 10547.196, 489.354, 52887.274 25/08/16,06:20:43,18,07,1, 12.0,1,1, 13.965, 10547.203, 489.349, 52887.289 25/08/16,06:20:43,19,07,1, 12.0,1,1, 13.965, 10547.240, 489.350, 52887.331 25/08/16,06:20:44,00,08,1, 12.0,1,1, 13.968, 10547.237, 489.350, 52887.331 25/08/16,06:20:44,01,08,1, 12.0,1,1, 13.968, 10547.233, 489.329, 52887.293 25/08/16,06:20:44,02,08,1, 12.0,1,1, 13.968, 10547.253, 489.337, 52887.268 25/08/16,06:20:44,03,08,1, 12.0,1,1, 13.968, 10547.239, 489.351, 52887.263 25/08/16,06:20:44,04,08,1, 12.0,1,1, 13.968, 10547.222, 489.325, 52887.280 25/08/16,06:20:44,05,08,1, 12.0,1,1, 13.968, 10547.235, 489.324, 52887.269 25/08/16,06:20:44,06,08,1, 12.0,1,1, 13.968, 10547.225, 489.311, 52887.241 25/08/16,06:20:44,07,08,1, 12.0,1,1, 13.968, 10547.230, 489.321, 52887.227 25/08/16,06:20:44,08,08,1, 12.0,1,1, 13.968, 10547.220, 489.314, 52887.207 25/08/16,06:20:44,09,08,1, 12.0,1,1, 13.968, 10547.228, 489.319, 52887.219 25/08/16,06:20:44,10,08,1, 12.0,1,1, 13.968, 10547.220, 489.291, 52887.214 25/08/16,06:20:44,11,08,1, 12.0,1,1, 13.968, 10547.229, 489.290, 52887.252 25/08/16,06:20:44,12,08,1, 12.0,1,1, 13.968, 10547.214, 489.286, 52887.231 25/08/16,06:20:44,13,08,1, 12.0,1,1, 13.968, 10547.214, 489.301, 52887.195 25/08/16,06:20:44,14,08,1, 12.0,1,1, 13.968, 10547.249, 489.293, 52887.205 25/08/16,06:20:44,15,08,1, 12.0,1,1, 13.968, 10547.260, 489.303, 52887.238 25/08/16,06:20:44,16,08,1, 12.0,1,1, 13.968, 10547.246, 489.290, 52887.236 25/08/16,06:20:44,17,08,1, 12.0,1,1, 13.968, 10547.273, 489.286, 52887.233 25/08/16,06:20:44,18,08,1, 12.0,1,1, 13.968, 10547.280, 489.296, 52887.239 25/08/16,06:20:44,19,08,1, 12.0,1,1, 13.968, 10547.259, 489.289, 52887.200 25/08/16,06:20:45,00,07,1, 11.9,1,1, 13.964, 10547.254, 489.289, 52887.200 25/08/16,06:20:45,01,07,1, 11.9,1,1, 13.964, 10547.289, 489.263, 52887.200 25/08/16,06:20:45,02,07,1, 11.9,1,1, 13.964, 10547.273, 489.274, 52887.202 25/08/16,06:20:45,03,07,1, 11.9,1,1, 13.964, 10547.280, 489.257, 52887.210 25/08/16,06:20:45,04,07,1, 11.9,1,1, 13.964, 10547.286, 489.262, 52887.202 25/08/16,06:20:45,05,07,1, 11.9,1,1, 13.964, 10547.309, 489.225, 52887.170 25/08/16,06:20:45,06,07,1, 11.9,1,1, 13.964, 10547.294, 489.227, 52887.192 25/08/16,06:20:45,07,07,1, 11.9,1,1, 13.964, 10547.289, 489.233, 52887.182 25/08/16,06:20:45,08,07,1, 11.9,1,1, 13.964, 10547.318, 489.209, 52887.156 25/08/16,06:20:45,09,07,1, 11.9,1,1, 13.964, 10547.296, 489.216, 52887.158 25/08/16,06:20:45,10,07,1, 11.9,1,1, 13.964, 10547.312, 489.236, 52887.193 25/08/16,06:20:45,11,07,1, 11.9,1,1, 13.964, 10547.301, 489.212, 52887.149 25/08/16,06:20:45,12,07,1, 11.9,1,1, 13.964, 10547.324, 489.205, 52887.175 25/08/16,06:20:45,13,07,1, 11.9,1,1, 13.964, 10547.317, 489.225, 52887.192 25/08/16,06:20:45,14,07,1, 11.9,1,1, 13.964, 10547.299, 489.230, 52887.170 25/08/16,06:20:45,15,07,1, 11.9,1,1, 13.964, 10547.306, 489.199, 52887.178 25/08/16,06:20:45,16,07,1, 11.9,1,1, 13.964, 10547.335, 489.195, 52887.159 25/08/16,06:20:45,17,07,1, 11.9,1,1, 13.964, 10547.338, 489.179, 52887.204 25/08/16,06:20:45,18,07,1, 11.9,1,1, 13.964, 10547.347, 489.197, 52887.167 25/08/16,06:20:45,19,07,1, 11.9,1,1, 13.964, 10547.356, 489.185, 52887.189 25/08/16,06:20:46,00,08,1, 11.8,1,1, 13.962, 10547.354, 489.185, 52887.189 25/08/16,06:20:46,01,08,1, 11.8,1,1, 13.962, 10547.356, 489.177, 52887.165 25/08/16,06:20:46,02,08,1, 11.8,1,1, 13.962, 10547.384, 489.163, 52887.168 25/08/16,06:20:46,03,08,1, 11.8,1,1, 13.962, 10547.364, 489.155, 52887.158 25/08/16,06:20:46,04,08,1, 11.8,1,1, 13.962, 10547.359, 489.120, 52887.148 25/08/16,06:20:46,05,08,1, 11.8,1,1, 13.962, 10547.385, 489.174, 52887.150 25/08/16,06:20:46,06,08,1, 11.8,1,1, 13.962, 10547.371, 489.155, 52887.134 25/08/16,06:20:46,07,08,1, 11.8,1,1, 13.962, 10547.355, 489.165, 52887.163 25/08/16,06:20:46,08,08,1, 11.8,1,1, 13.962, 10547.382, 489.162, 52887.159 25/08/16,06:20:46,09,08,1, 11.8,1,1, 13.962, 10547.366, 489.164, 52887.144 25/08/16,06:20:46,10,08,1, 11.8,1,1, 13.962, 10547.399, 489.158, 52887.155 25/08/16,06:20:46,11,08,1, 11.8,1,1, 13.962, 10547.405, 489.157, 52887.154 25/08/16,06:20:46,12,08,1, 11.8,1,1, 13.962, 10547.385, 489.132, 52887.143 25/08/16,06:20:46,13,08,1, 11.8,1,1, 13.962, 10547.403, 489.131, 52887.106 25/08/16,06:20:46,14,08,1, 11.8,1,1, 13.962, 10547.406, 489.122, 52887.175 25/08/16,06:20:46,15,08,1, 11.8,1,1, 13.962, 10547.406, 489.127, 52887.160 25/08/16,06:20:46,16,08,1, 11.8,1,1, 13.962, 10547.414, 489.106, 52887.140 25/08/16,06:20:46,17,08,1, 11.8,1,1, 13.962, 10547.411, 489.111, 52887.152 25/08/16,06:20:46,18,08,1, 11.8,1,1, 13.962, 10547.417, 489.107, 52887.157 25/08/16,06:20:46,19,08,1, 11.8,1,1, 13.962, 10547.418, 489.094, 52887.147 25/08/16,06:20:47,00,08,1, 11.9,1,1, 13.966, 10547.413, 489.094, 52887.147 25/08/16,06:20:47,01,08,1, 11.9,1,1, 13.966, 10547.398, 489.073, 52887.077 25/08/16,06:20:47,02,08,1, 11.9,1,1, 13.966, 10547.433, 489.090, 52887.078 25/08/16,06:20:47,03,08,1, 11.9,1,1, 13.966, 10547.439, 489.086, 52887.092 25/08/16,06:20:47,04,08,1, 11.9,1,1, 13.966, 10547.430, 489.096, 52887.088 25/08/16,06:20:47,05,08,1, 11.9,1,1, 13.966, 10547.430, 489.081, 52887.119 25/08/16,06:20:47,06,08,1, 11.9,1,1, 13.966, 10547.421, 489.076, 52887.140 25/08/16,06:20:47,07,08,1, 11.9,1,1, 13.966, 10547.458, 489.067, 52887.098 25/08/16,06:20:47,08,08,1, 11.9,1,1, 13.966, 10547.442, 489.094, 52887.120 25/08/16,06:20:47,09,08,1, 11.9,1,1, 13.966, 10547.462, 489.087, 52887.123 25/08/16,06:20:47,10,08,1, 11.9,1,1, 13.966, 10547.445, 489.067, 52887.100 25/08/16,06:20:47,11,08,1, 11.9,1,1, 13.966, 10547.481, 489.060, 52887.086 25/08/16,06:20:47,12,08,1, 11.9,1,1, 13.966, 10547.458, 489.051, 52887.121 25/08/16,06:20:47,13,08,1, 11.9,1,1, 13.966, 10547.464, 489.070, 52887.118 25/08/16,06:20:47,14,08,1, 11.9,1,1, 13.966, 10547.445, 489.040, 52887.084 25/08/16,06:20:47,15,08,1, 11.9,1,1, 13.966, 10547.469, 489.051, 52887.069 25/08/16,06:20:47,16,08,1, 11.9,1,1, 13.966, 10547.471, 489.054, 52887.120 25/08/16,06:20:47,17,08,1, 11.9,1,1, 13.966, 10547.482, 489.049, 52887.075 25/08/16,06:20:47,18,08,1, 11.9,1,1, 13.966, 10547.465, 489.015, 52887.110 25/08/16,06:20:47,19,08,1, 11.9,1,1, 13.966, 10547.486, 489.016, 52887.106 25/08/16,06:20:48,00,08,1, 11.9,1,1, 13.967, 10547.479, 489.016, 52887.106 25/08/16,06:20:48,01,08,1, 11.9,1,1, 13.967, 10547.512, 489.034, 52887.089 25/08/16,06:20:48,02,08,1, 11.9,1,1, 13.967, 10547.527, 489.023, 52887.121 25/08/16,06:20:48,03,08,1, 11.9,1,1, 13.967, 10547.516, 488.989, 52887.096 25/08/16,06:20:48,04,08,1, 11.9,1,1, 13.967, 10547.515, 489.024, 52887.077 25/08/16,06:20:48,05,08,1, 11.9,1,1, 13.967, 10547.519, 489.021, 52887.073 25/08/16,06:20:48,06,08,1, 11.9,1,1, 13.967, 10547.527, 489.016, 52887.094 25/08/16,06:20:48,07,08,1, 11.9,1,1, 13.967, 10547.518, 488.986, 52887.089 25/08/16,06:20:48,08,08,1, 11.9,1,1, 13.967, 10547.524, 489.002, 52887.094 25/08/16,06:20:48,09,08,1, 11.9,1,1, 13.967, 10547.526, 489.000, 52887.106 25/08/16,06:20:48,10,08,1, 11.9,1,1, 13.967, 10547.541, 488.998, 52887.092 25/08/16,06:20:48,11,08,1, 11.9,1,1, 13.967, 10547.561, 488.987, 52887.076 25/08/16,06:20:48,12,08,1, 11.9,1,1, 13.967, 10547.556, 488.983, 52887.059 25/08/16,06:20:48,13,08,1, 11.9,1,1, 13.967, 10547.544, 488.978, 52887.053 25/08/16,06:20:48,14,08,1, 11.9,1,1, 13.967, 10547.567, 488.985, 52887.068 25/08/16,06:20:48,15,08,1, 11.9,1,1, 13.967, 10547.584, 488.978, 52887.050 25/08/16,06:20:48,16,08,1, 11.9,1,1, 13.967, 10547.561, 488.975, 52887.061 25/08/16,06:20:48,17,08,1, 11.9,1,1, 13.967, 10547.598, 488.968, 52887.088 25/08/16,06:20:48,18,08,1, 11.9,1,1, 13.967, 10547.576, 488.972, 52887.070 25/08/16,06:20:48,19,08,1, 11.9,1,1, 13.967, 10547.584, 488.967, 52887.076 25/08/16,06:20:49,00,07,1, 11.9,1,1, 13.967, 10547.580, 488.967, 52887.076 25/08/16,06:20:49,01,07,1, 11.9,1,1, 13.967, 10547.596, 488.967, 52887.129 25/08/16,06:20:49,02,07,1, 11.9,1,1, 13.967, 10547.617, 488.952, 52887.090 25/08/16,06:20:49,03,07,1, 11.9,1,1, 13.967, 10547.609, 488.988, 52887.072 25/08/16,06:20:49,04,07,1, 11.9,1,1, 13.967, 10547.618, 488.949, 52887.075 25/08/16,06:20:49,05,07,1, 11.9,1,1, 13.967, 10547.619, 488.956, 52887.080 25/08/16,06:20:49,06,07,1, 11.9,1,1, 13.967, 10547.615, 488.929, 52887.101 25/08/16,06:20:49,07,07,1, 11.9,1,1, 13.967, 10547.647, 488.936, 52887.073 25/08/16,06:20:49,08,07,1, 11.9,1,1, 13.967, 10547.610, 488.948, 52887.050 25/08/16,06:20:49,09,07,1, 11.9,1,1, 13.967, 10547.619, 488.933, 52887.039 25/08/16,06:20:49,10,07,1, 11.9,1,1, 13.967, 10547.622, 488.937, 52887.045 25/08/16,06:20:49,11,07,1, 11.9,1,1, 13.967, 10547.604, 488.951, 52887.065 25/08/16,06:20:49,12,07,1, 11.9,1,1, 13.967, 10547.618, 488.927, 52887.035 25/08/16,06:20:49,13,07,1, 11.9,1,1, 13.967, 10547.627, 488.951, 52887.051 25/08/16,06:20:49,14,07,1, 11.9,1,1, 13.967, 10547.618, 488.929, 52887.048 25/08/16,06:20:49,15,07,1, 11.9,1,1, 13.967, 10547.635, 488.945, 52887.056 25/08/16,06:20:49,16,07,1, 11.9,1,1, 13.967, 10547.641, 488.940, 52887.038 25/08/16,06:20:49,17,07,1, 11.9,1,1, 13.967, 10547.659, 488.914, 52887.055 25/08/16,06:20:49,18,07,1, 11.9,1,1, 13.967, 10547.625, 488.943, 52887.064 25/08/16,06:20:49,19,07,1, 11.9,1,1, 13.967, 10547.697, 488.953, 52887.018 25/08/16,06:20:50,00,07,1, 12.0,1,1, 13.965, 10547.696, 488.953, 52887.018 25/08/16,06:20:50,01,07,1, 12.0,1,1, 13.965, 10547.686, 488.921, 52887.021 25/08/16,06:20:50,02,07,1, 12.0,1,1, 13.965, 10547.679, 488.911, 52887.069 25/08/16,06:20:50,03,07,1, 12.0,1,1, 13.965, 10547.661, 488.915, 52887.041 25/08/16,06:20:50,04,07,1, 12.0,1,1, 13.965, 10547.685, 488.922, 52887.059 25/08/16,06:20:50,05,07,1, 12.0,1,1, 13.965, 10547.683, 488.917, 52887.007 25/08/16,06:20:50,06,07,1, 12.0,1,1, 13.965, 10547.687, 488.901, 52887.040 25/08/16,06:20:50,07,07,1, 12.0,1,1, 13.965, 10547.683, 488.868, 52887.020 25/08/16,06:20:50,08,07,1, 12.0,1,1, 13.965, 10547.706, 488.919, 52887.015 25/08/16,06:20:50,09,07,1, 12.0,1,1, 13.965, 10547.699, 488.902, 52887.014 25/08/16,06:20:50,10,07,1, 12.0,1,1, 13.965, 10547.715, 488.928, 52887.043 25/08/16,06:20:50,11,07,1, 12.0,1,1, 13.965, 10547.714, 488.903, 52887.037 25/08/16,06:20:50,12,07,1, 12.0,1,1, 13.965, 10547.723, 488.923, 52887.036 25/08/16,06:20:50,13,07,1, 12.0,1,1, 13.965, 10547.712, 488.894, 52887.048 25/08/16,06:20:50,14,07,1, 12.0,1,1, 13.965, 10547.706, 488.916, 52887.031 25/08/16,06:20:50,15,07,1, 12.0,1,1, 13.965, 10547.729, 488.903, 52887.044 25/08/16,06:20:50,16,07,1, 12.0,1,1, 13.965, 10547.716, 488.897, 52887.031 25/08/16,06:20:50,17,07,1, 12.0,1,1, 13.965, 10547.724, 488.911, 52887.052 25/08/16,06:20:50,18,07,1, 12.0,1,1, 13.965, 10547.740, 488.907, 52886.995 25/08/16,06:20:50,19,07,1, 12.0,1,1, 13.965, 10547.742, 488.894, 52886.992 25/08/16,06:20:51,00,07,1, 11.9,1,1, 13.963, 10547.738, 488.894, 52886.992 25/08/16,06:20:51,01,07,1, 11.9,1,1, 13.963, 10547.759, 488.879, 52887.019 25/08/16,06:20:51,02,07,1, 11.9,1,1, 13.963, 10547.738, 488.904, 52887.010 25/08/16,06:20:51,03,07,1, 11.9,1,1, 13.963, 10547.759, 488.879, 52886.994 25/08/16,06:20:51,04,07,1, 11.9,1,1, 13.963, 10547.747, 488.907, 52887.007 25/08/16,06:20:51,05,07,1, 11.9,1,1, 13.963, 10547.729, 488.899, 52887.007 25/08/16,06:20:51,06,07,1, 11.9,1,1, 13.963, 10547.765, 488.878, 52887.004 25/08/16,06:20:51,07,07,1, 11.9,1,1, 13.963, 10547.757, 488.899, 52887.017 25/08/16,06:20:51,08,07,1, 11.9,1,1, 13.963, 10547.765, 488.900, 52887.045 25/08/16,06:20:51,09,07,1, 11.9,1,1, 13.963, 10547.769, 488.904, 52887.003 25/08/16,06:20:51,10,07,1, 11.9,1,1, 13.963, 10547.766, 488.917, 52887.025 25/08/16,06:20:51,11,07,1, 11.9,1,1, 13.963, 10547.763, 488.913, 52886.985 25/08/16,06:20:51,12,07,1, 11.9,1,1, 13.963, 10547.798, 488.917, 52887.027 25/08/16,06:20:51,13,07,1, 11.9,1,1, 13.963, 10547.813, 488.913, 52887.028 25/08/16,06:20:51,14,07,1, 11.9,1,1, 13.963, 10547.786, 488.928, 52886.999 25/08/16,06:20:51,15,07,1, 11.9,1,1, 13.963, 10547.804, 488.896, 52887.022 25/08/16,06:20:51,16,07,1, 11.9,1,1, 13.963, 10547.795, 488.918, 52886.971 25/08/16,06:20:51,17,07,1, 11.9,1,1, 13.963, 10547.804, 488.906, 52887.010 25/08/16,06:20:51,18,07,1, 11.9,1,1, 13.963, 10547.816, 488.896, 52886.987 25/08/16,06:20:51,19,07,1, 11.9,1,1, 13.963, 10547.805, 488.887, 52886.977 25/08/16,06:20:52,00,07,1, 12.0,1,1, 13.968, 10547.796, 488.887, 52886.977 25/08/16,06:20:52,01,07,1, 12.0,1,1, 13.968, 10547.820, 488.900, 52887.002 25/08/16,06:20:52,02,07,1, 12.0,1,1, 13.968, 10547.815, 488.901, 52887.013 25/08/16,06:20:52,03,07,1, 12.0,1,1, 13.968, 10547.828, 488.883, 52887.019 25/08/16,06:20:52,04,07,1, 12.0,1,1, 13.968, 10547.832, 488.911, 52887.030 25/08/16,06:20:52,05,07,1, 12.0,1,1, 13.968, 10547.838, 488.874, 52887.035 25/08/16,06:20:52,06,07,1, 12.0,1,1, 13.968, 10547.846, 488.897, 52887.042 25/08/16,06:20:52,07,07,1, 12.0,1,1, 13.968, 10547.852, 488.899, 52887.047 25/08/16,06:20:52,08,07,1, 12.0,1,1, 13.968, 10547.845, 488.902, 52887.061 25/08/16,06:20:52,09,07,1, 12.0,1,1, 13.968, 10547.839, 488.924, 52887.070 25/08/16,06:20:52,10,07,1, 12.0,1,1, 13.968, 10547.850, 488.904, 52887.049 25/08/16,06:20:52,11,07,1, 12.0,1,1, 13.968, 10547.824, 488.898, 52887.029 25/08/16,06:20:52,12,07,1, 12.0,1,1, 13.968, 10547.861, 488.905, 52887.088 25/08/16,06:20:52,13,07,1, 12.0,1,1, 13.968, 10547.854, 488.919, 52887.034 25/08/16,06:20:52,14,07,1, 12.0,1,1, 13.968, 10547.855, 488.900, 52887.067 25/08/16,06:20:52,15,07,1, 12.0,1,1, 13.968, 10547.860, 488.900, 52887.012 25/08/16,06:20:52,16,07,1, 12.0,1,1, 13.968, 10547.836, 488.895, 52887.049 25/08/16,06:20:52,17,07,1, 12.0,1,1, 13.968, 10547.872, 488.888, 52887.047 25/08/16,06:20:52,18,07,1, 12.0,1,1, 13.968, 10547.878, 488.877, 52887.064 25/08/16,06:20:52,19,07,1, 12.0,1,1, 13.968, 10547.884, 488.887, 52887.032 25/08/16,06:20:53,00,07,1, 11.9,1,1, 13.967, 10547.880, 488.887, 52887.032 25/08/16,06:20:53,01,07,1, 11.9,1,1, 13.967, 10547.884, 488.911, 52887.034 25/08/16,06:20:53,02,07,1, 11.9,1,1, 13.967, 10547.884, 488.920, 52887.042 25/08/16,06:20:53,03,07,1, 11.9,1,1, 13.967, 10547.877, 488.887, 52887.033 25/08/16,06:20:53,04,07,1, 11.9,1,1, 13.967, 10547.890, 488.906, 52887.051 25/08/16,06:20:53,05,07,1, 11.9,1,1, 13.967, 10547.907, 488.912, 52887.064 25/08/16,06:20:53,06,07,1, 11.9,1,1, 13.967, 10547.909, 488.904, 52887.035 25/08/16,06:20:53,07,07,1, 11.9,1,1, 13.967, 10547.922, 488.905, 52887.092 25/08/16,06:20:53,08,07,1, 11.9,1,1, 13.967, 10547.906, 488.918, 52887.068 25/08/16,06:20:53,09,07,1, 11.9,1,1, 13.967, 10547.920, 488.901, 52887.092 25/08/16,06:20:53,10,07,1, 11.9,1,1, 13.967, 10547.917, 488.891, 52887.064 25/08/16,06:20:53,11,07,1, 11.9,1,1, 13.967, 10547.918, 488.908, 52887.071 25/08/16,06:20:53,12,07,1, 11.9,1,1, 13.967, 10547.944, 488.887, 52887.082 25/08/16,06:20:53,13,07,1, 11.9,1,1, 13.967, 10547.897, 488.883, 52887.065 25/08/16,06:20:53,14,07,1, 11.9,1,1, 13.967, 10547.907, 488.900, 52887.065 25/08/16,06:20:53,15,07,1, 11.9,1,1, 13.967, 10547.916, 488.881, 52887.090 25/08/16,06:20:53,16,07,1, 11.9,1,1, 13.967, 10547.900, 488.874, 52887.043 25/08/16,06:20:53,17,07,1, 11.9,1,1, 13.967, 10547.925, 488.874, 52887.032 25/08/16,06:20:53,18,07,1, 11.9,1,1, 13.967, 10547.921, 488.877, 52887.078 25/08/16,06:20:53,19,07,1, 11.9,1,1, 13.967, 10547.946, 488.882, 52887.093 25/08/16,06:20:54,00,07,1, 11.9,1,1, 13.965, 10547.938, 488.882, 52887.093 25/08/16,06:20:54,01,07,1, 11.9,1,1, 13.965, 10547.896, 488.876, 52887.055 25/08/16,06:20:54,02,07,1, 11.9,1,1, 13.965, 10547.948, 488.908, 52887.104 25/08/16,06:20:54,03,07,1, 11.9,1,1, 13.965, 10547.923, 488.926, 52887.077 25/08/16,06:20:54,04,07,1, 11.9,1,1, 13.965, 10547.925, 488.911, 52887.072 25/08/16,06:20:54,05,07,1, 11.9,1,1, 13.965, 10547.919, 488.889, 52887.057 25/08/16,06:20:54,06,07,1, 11.9,1,1, 13.965, 10547.938, 488.904, 52887.065 25/08/16,06:20:54,07,07,1, 11.9,1,1, 13.965, 10547.923, 488.901, 52887.049 25/08/16,06:20:54,08,07,1, 11.9,1,1, 13.965, 10547.909, 488.907, 52887.056 25/08/16,06:20:54,09,07,1, 11.9,1,1, 13.965, 10547.936, 488.895, 52887.054 25/08/16,06:20:54,10,07,1, 11.9,1,1, 13.965, 10547.935, 488.883, 52887.066 25/08/16,06:20:54,11,07,1, 11.9,1,1, 13.965, 10547.949, 488.888, 52887.067 25/08/16,06:20:54,12,07,1, 11.9,1,1, 13.965, 10547.952, 488.902, 52887.042 25/08/16,06:20:54,13,07,1, 11.9,1,1, 13.965, 10547.941, 488.921, 52887.037 25/08/16,06:20:54,14,07,1, 11.9,1,1, 13.965, 10547.944, 488.908, 52887.027 25/08/16,06:20:54,15,07,1, 11.9,1,1, 13.965, 10547.964, 488.943, 52887.062 25/08/16,06:20:54,16,07,1, 11.9,1,1, 13.965, 10547.943, 488.908, 52887.076 25/08/16,06:20:54,17,07,1, 11.9,1,1, 13.965, 10547.955, 488.918, 52887.056 25/08/16,06:20:54,18,07,1, 11.9,1,1, 13.965, 10547.960, 488.909, 52887.057 25/08/16,06:20:54,19,07,1, 11.9,1,1, 13.965, 10547.940, 488.905, 52887.057 25/08/16,06:20:55,00,08,1, 11.9,1,1, 13.964, 10547.938, 488.905, 52887.057 25/08/16,06:20:55,01,08,1, 11.9,1,1, 13.964, 10547.972, 488.922, 52887.051 25/08/16,06:20:55,02,08,1, 11.9,1,1, 13.964, 10547.962, 488.940, 52887.038 25/08/16,06:20:55,03,08,1, 11.9,1,1, 13.964, 10547.957, 488.926, 52887.088 25/08/16,06:20:55,04,08,1, 11.9,1,1, 13.964, 10547.958, 488.928, 52887.068 25/08/16,06:20:55,05,08,1, 11.9,1,1, 13.964, 10547.959, 488.915, 52887.083 25/08/16,06:20:55,06,08,1, 11.9,1,1, 13.964, 10547.966, 488.928, 52887.078 25/08/16,06:20:55,07,08,1, 11.9,1,1, 13.964, 10547.962, 488.933, 52887.078 25/08/16,06:20:55,08,08,1, 11.9,1,1, 13.964, 10547.950, 488.911, 52887.057 25/08/16,06:20:55,09,08,1, 11.9,1,1, 13.964, 10547.960, 488.932, 52887.103 25/08/16,06:20:55,10,08,1, 11.9,1,1, 13.964, 10547.975, 488.927, 52887.075 25/08/16,06:20:55,11,08,1, 11.9,1,1, 13.964, 10547.962, 488.926, 52887.077 25/08/16,06:20:55,12,08,1, 11.9,1,1, 13.964, 10547.962, 488.919, 52887.084 25/08/16,06:20:55,13,08,1, 11.9,1,1, 13.964, 10547.975, 488.916, 52887.048 25/08/16,06:20:55,14,08,1, 11.9,1,1, 13.964, 10547.969, 488.922, 52887.079 25/08/16,06:20:55,15,08,1, 11.9,1,1, 13.964, 10547.975, 488.929, 52887.074 25/08/16,06:20:55,16,08,1, 11.9,1,1, 13.964, 10547.970, 488.959, 52887.081 25/08/16,06:20:55,17,08,1, 11.9,1,1, 13.964, 10547.984, 488.953, 52887.112 25/08/16,06:20:55,18,08,1, 11.9,1,1, 13.964, 10547.985, 488.970, 52887.113 25/08/16,06:20:55,19,08,1, 11.9,1,1, 13.964, 10547.973, 488.968, 52887.102 25/08/16,06:20:56,00,07,1, 11.9,1,1, 13.966, 10547.972, 488.968, 52887.102 25/08/16,06:20:56,01,07,1, 11.9,1,1, 13.966, 10547.983, 488.973, 52887.160 25/08/16,06:20:56,02,07,1, 11.9,1,1, 13.966, 10547.938, 488.955, 52887.129 25/08/16,06:20:56,03,07,1, 11.9,1,1, 13.966, 10547.945, 488.952, 52887.219 25/08/16,06:20:56,04,07,1, 11.9,1,1, 13.966, 10547.988, 488.949, 52887.124 25/08/16,06:20:56,05,07,1, 11.9,1,1, 13.966, 10547.970, 488.955, 52887.089 25/08/16,06:20:56,06,07,1, 11.9,1,1, 13.966, 10547.950, 488.948, 52887.125 25/08/16,06:20:56,07,07,1, 11.9,1,1, 13.966, 10547.995, 488.938, 52887.106 25/08/16,06:20:56,08,07,1, 11.9,1,1, 13.966, 10547.985, 488.956, 52887.105 25/08/16,06:20:56,09,07,1, 11.9,1,1, 13.966, 10547.987, 488.952, 52887.093 25/08/16,06:20:56,10,07,1, 11.9,1,1, 13.966, 10547.989, 488.964, 52887.047 25/08/16,06:20:56,11,07,1, 11.9,1,1, 13.966, 10547.981, 488.953, 52887.097 25/08/16,06:20:56,12,07,1, 11.9,1,1, 13.966, 10547.976, 488.952, 52887.105 25/08/16,06:20:56,13,07,1, 11.9,1,1, 13.966, 10547.981, 488.955, 52887.109 25/08/16,06:20:56,14,07,1, 11.9,1,1, 13.966, 10547.977, 488.994, 52887.090 25/08/16,06:20:56,15,07,1, 11.9,1,1, 13.966, 10547.956, 488.985, 52887.084 25/08/16,06:20:56,16,07,1, 11.9,1,1, 13.966, 10547.961, 488.970, 52887.109 25/08/16,06:20:56,17,07,1, 11.9,1,1, 13.966, 10547.981, 488.997, 52887.118 25/08/16,06:20:56,18,07,1, 11.9,1,1, 13.966, 10547.976, 488.963, 52887.138 25/08/16,06:20:56,19,07,1, 11.9,1,1, 13.966, 10547.995, 488.986, 52887.087 25/08/16,06:20:57,00,07,1, 11.9,1,1, 13.967, 10547.988, 488.986, 52887.087 25/08/16,06:20:57,01,07,1, 11.9,1,1, 13.967, 10547.963, 488.953, 52887.107 25/08/16,06:20:57,02,07,1, 11.9,1,1, 13.967, 10548.007, 489.064, 52887.432 25/08/16,06:20:57,03,07,1, 11.9,1,1, 13.967, 10547.986, 489.073, 52887.454 25/08/16,06:20:57,04,07,1, 11.9,1,1, 13.967, 10548.005, 489.109, 52887.512 25/08/16,06:20:57,05,07,1, 11.9,1,1, 13.967, 10547.971, 489.082, 52887.485 25/08/16,06:20:57,06,07,1, 11.9,1,1, 13.967, 10547.981, 489.098, 52887.496 25/08/16,06:20:57,07,07,1, 11.9,1,1, 13.967, 10547.963, 489.089, 52887.482 25/08/16,06:20:57,08,07,1, 11.9,1,1, 13.967, 10547.972, 489.105, 52887.464 25/08/16,06:20:57,09,07,1, 11.9,1,1, 13.967, 10547.981, 489.112, 52887.489 25/08/16,06:20:57,10,07,1, 11.9,1,1, 13.967, 10547.980, 489.103, 52887.477 25/08/16,06:20:57,11,07,1, 11.9,1,1, 13.967, 10547.952, 489.104, 52887.483 25/08/16,06:20:57,12,07,1, 11.9,1,1, 13.967, 10547.974, 489.100, 52887.471 25/08/16,06:20:57,13,07,1, 11.9,1,1, 13.967, 10547.959, 489.115, 52887.474 25/08/16,06:20:57,14,07,1, 11.9,1,1, 13.967, 10547.956, 489.115, 52887.454 25/08/16,06:20:57,15,07,1, 11.9,1,1, 13.967, 10547.955, 489.098, 52887.501 25/08/16,06:20:57,16,07,1, 11.9,1,1, 13.967, 10547.959, 489.122, 52887.491 25/08/16,06:20:57,17,07,1, 11.9,1,1, 13.967, 10547.938, 489.135, 52887.480 25/08/16,06:20:57,18,07,1, 11.9,1,1, 13.967, 10547.956, 489.116, 52887.488 25/08/16,06:20:57,19,07,1, 11.9,1,1, 13.967, 10547.976, 489.127, 52887.513 25/08/16,06:20:58,00,07,1, 11.9,1,1, 13.966, 10547.972, 489.127, 52887.513 25/08/16,06:20:58,01,07,1, 11.9,1,1, 13.966, 10547.974, 489.128, 52887.513 25/08/16,06:20:58,02,07,1, 11.9,1,1, 13.966, 10547.949, 489.122, 52887.500 25/08/16,06:20:58,03,07,1, 11.9,1,1, 13.966, 10547.967, 489.129, 52887.507 25/08/16,06:20:58,04,07,1, 11.9,1,1, 13.966, 10547.961, 489.125, 52887.517 25/08/16,06:20:58,05,07,1, 11.9,1,1, 13.966, 10547.943, 489.169, 52887.535 25/08/16,06:20:58,06,07,1, 11.9,1,1, 13.966, 10547.945, 489.136, 52887.508 25/08/16,06:20:58,07,07,1, 11.9,1,1, 13.966, 10547.929, 489.143, 52887.536 25/08/16,06:20:58,08,07,1, 11.9,1,1, 13.966, 10547.969, 489.146, 52887.555 25/08/16,06:20:58,09,07,1, 11.9,1,1, 13.966, 10547.939, 489.147, 52887.525 25/08/16,06:20:58,10,07,1, 11.9,1,1, 13.966, 10547.939, 489.139, 52887.505 25/08/16,06:20:58,11,07,1, 11.9,1,1, 13.966, 10547.919, 489.160, 52887.539 25/08/16,06:20:58,12,07,1, 11.9,1,1, 13.966, 10547.924, 489.151, 52887.526 25/08/16,06:20:58,13,07,1, 11.9,1,1, 13.966, 10547.933, 489.132, 52887.523 25/08/16,06:20:58,14,07,1, 11.9,1,1, 13.966, 10547.901, 489.140, 52887.529 25/08/16,06:20:58,15,07,1, 11.9,1,1, 13.966, 10547.939, 489.162, 52887.545 25/08/16,06:20:58,16,07,1, 11.9,1,1, 13.966, 10547.920, 489.184, 52887.530 25/08/16,06:20:58,17,07,1, 11.9,1,1, 13.966, 10547.908, 489.187, 52887.538 25/08/16,06:20:58,18,07,1, 11.9,1,1, 13.966, 10547.883, 489.188, 52887.513 25/08/16,06:20:58,19,07,1, 11.9,1,1, 13.966, 10547.900, 489.176, 52887.546 25/08/16,06:20:59,00,07,1, 12.0,1,1, 13.965, 10547.897, 489.176, 52887.546 25/08/16,06:20:59,01,07,1, 12.0,1,1, 13.965, 10547.895, 489.179, 52887.526 25/08/16,06:20:59,02,07,1, 12.0,1,1, 13.965, 10547.890, 489.162, 52887.527 25/08/16,06:20:59,03,07,1, 12.0,1,1, 13.965, 10547.935, 489.197, 52887.535 25/08/16,06:20:59,04,07,1, 12.0,1,1, 13.965, 10547.880, 489.207, 52887.527 25/08/16,06:20:59,05,07,1, 12.0,1,1, 13.965, 10547.876, 489.193, 52887.554 25/08/16,06:20:59,06,07,1, 12.0,1,1, 13.965, 10547.888, 489.181, 52887.517 25/08/16,06:20:59,07,07,1, 12.0,1,1, 13.965, 10547.872, 489.188, 52887.520 25/08/16,06:20:59,08,07,1, 12.0,1,1, 13.965, 10547.863, 489.183, 52887.527 25/08/16,06:20:59,09,07,1, 12.0,1,1, 13.965, 10547.867, 489.209, 52887.531 25/08/16,06:20:59,10,07,1, 12.0,1,1, 13.965, 10547.879, 489.190, 52887.563 25/08/16,06:20:59,11,07,1, 12.0,1,1, 13.965, 10547.880, 489.200, 52887.536 25/08/16,06:20:59,12,07,1, 12.0,1,1, 13.965, 10547.864, 489.207, 52887.555 25/08/16,06:20:59,13,07,1, 12.0,1,1, 13.965, 10547.861, 489.211, 52887.548 25/08/16,06:20:59,14,07,1, 12.0,1,1, 13.965, 10547.857, 489.223, 52887.525 25/08/16,06:20:59,15,07,1, 12.0,1,1, 13.965, 10547.849, 489.209, 52887.587 25/08/16,06:20:59,16,07,1, 12.0,1,1, 13.965, 10547.850, 489.184, 52887.555 25/08/16,06:20:59,17,07,1, 12.0,1,1, 13.965, 10547.853, 489.205, 52887.553 25/08/16,06:20:59,18,07,1, 12.0,1,1, 13.965, 10547.862, 489.222, 52887.540 25/08/16,06:20:59,19,07,1, 12.0,1,1, 13.965, 10547.843, 489.234, 52887.536 25/08/16,06:21:00,00,08,1, 11.9,1,1, 13.964, 10547.838, 489.234, 52887.536 25/08/16,06:21:00,01,08,1, 11.9,1,1, 13.964, 10547.833, 489.251, 52887.511 25/08/16,06:21:00,02,08,1, 11.9,1,1, 13.964, 10547.823, 489.153, 52887.212 25/08/16,06:21:00,03,08,1, 11.9,1,1, 13.964, 10547.800, 489.123, 52887.189 25/08/16,06:21:00,04,08,1, 11.9,1,1, 13.964, 10547.793, 489.156, 52887.167 25/08/16,06:21:00,05,08,1, 11.9,1,1, 13.964, 10547.822, 489.123, 52887.150 25/08/16,06:21:00,06,08,1, 11.9,1,1, 13.964, 10547.808, 489.138, 52887.141 25/08/16,06:21:00,07,08,1, 11.9,1,1, 13.964, 10547.814, 489.127, 52887.168 25/08/16,06:21:00,08,08,1, 11.9,1,1, 13.964, 10547.788, 489.136, 52887.183 25/08/16,06:21:00,09,08,1, 11.9,1,1, 13.964, 10547.817, 489.157, 52887.149 25/08/16,06:21:00,10,08,1, 11.9,1,1, 13.964, 10547.812, 489.138, 52887.226 25/08/16,06:21:00,11,08,1, 11.9,1,1, 13.964, 10547.797, 489.174, 52887.201 25/08/16,06:21:00,12,08,1, 11.9,1,1, 13.964, 10547.802, 489.191, 52887.191 25/08/16,06:21:00,13,08,1, 11.9,1,1, 13.964, 10547.786, 489.185, 52887.170 25/08/16,06:21:00,14,08,1, 11.9,1,1, 13.964, 10547.795, 489.162, 52887.215 25/08/16,06:21:00,15,08,1, 11.9,1,1, 13.964, 10547.791, 489.201, 52887.213 25/08/16,06:21:00,16,08,1, 11.9,1,1, 13.964, 10547.774, 489.185, 52887.201 25/08/16,06:21:00,17,08,1, 11.9,1,1, 13.964, 10547.785, 489.193, 52887.244 25/08/16,06:21:00,18,08,1, 11.9,1,1, 13.964, 10547.775, 489.195, 52887.203 25/08/16,06:21:00,19,08,1, 11.9,1,1, 13.964, 10547.742, 489.205, 52887.228 25/08/16,06:21:01,00,07,1, 11.9,1,1, 13.964, 10547.738, 489.205, 52887.228 25/08/16,06:21:01,01,07,1, 11.9,1,1, 13.964, 10547.738, 489.186, 52887.192 25/08/16,06:21:01,02,07,1, 11.9,1,1, 13.964, 10547.746, 489.182, 52887.258 25/08/16,06:21:01,03,07,1, 11.9,1,1, 13.964, 10547.731, 489.193, 52887.201 25/08/16,06:21:01,04,07,1, 11.9,1,1, 13.964, 10547.733, 489.213, 52887.223 25/08/16,06:21:01,05,07,1, 11.9,1,1, 13.964, 10547.721, 489.206, 52887.231 25/08/16,06:21:01,06,07,1, 11.9,1,1, 13.964, 10547.709, 489.213, 52887.206 25/08/16,06:21:01,07,07,1, 11.9,1,1, 13.964, 10547.717, 489.238, 52887.237 25/08/16,06:21:01,08,07,1, 11.9,1,1, 13.964, 10547.709, 489.227, 52887.210 25/08/16,06:21:01,09,07,1, 11.9,1,1, 13.964, 10547.707, 489.234, 52887.235 25/08/16,06:21:01,10,07,1, 11.9,1,1, 13.964, 10547.738, 489.240, 52887.252 25/08/16,06:21:01,11,07,1, 11.9,1,1, 13.964, 10547.709, 489.254, 52887.228 25/08/16,06:21:01,12,07,1, 11.9,1,1, 13.964, 10547.715, 489.269, 52887.287 25/08/16,06:21:01,13,07,1, 11.9,1,1, 13.964, 10547.699, 489.245, 52887.259 25/08/16,06:21:01,14,07,1, 11.9,1,1, 13.964, 10547.680, 489.263, 52887.254 25/08/16,06:21:01,15,07,1, 11.9,1,1, 13.964, 10547.703, 489.275, 52887.261 25/08/16,06:21:01,16,07,1, 11.9,1,1, 13.964, 10547.700, 489.287, 52887.236 25/08/16,06:21:01,17,07,1, 11.9,1,1, 13.964, 10547.686, 489.259, 52887.249 25/08/16,06:21:01,18,07,1, 11.9,1,1, 13.964, 10547.657, 489.260, 52887.222 25/08/16,06:21:01,19,07,1, 11.9,1,1, 13.964, 10547.663, 489.262, 52887.221 25/08/16,06:21:02,00,07,1, 11.9,1,1, 13.964, 10547.655, 489.262, 52887.221 25/08/16,06:21:02,01,07,1, 11.9,1,1, 13.964, 10547.662, 489.260, 52887.222 25/08/16,06:21:02,02,07,1, 11.9,1,1, 13.964, 10547.634, 489.292, 52887.240 25/08/16,06:21:02,03,07,1, 11.9,1,1, 13.964, 10547.639, 489.299, 52887.250 25/08/16,06:21:02,04,07,1, 11.9,1,1, 13.964, 10547.642, 489.290, 52887.249 25/08/16,06:21:02,05,07,1, 11.9,1,1, 13.964, 10547.626, 489.301, 52887.239 25/08/16,06:21:02,06,07,1, 11.9,1,1, 13.964, 10547.633, 489.303, 52887.237 25/08/16,06:21:02,07,07,1, 11.9,1,1, 13.964, 10547.616, 489.311, 52887.254 25/08/16,06:21:02,08,07,1, 11.9,1,1, 13.964, 10547.625, 489.302, 52887.255 25/08/16,06:21:02,09,07,1, 11.9,1,1, 13.964, 10547.658, 489.326, 52887.275 25/08/16,06:21:02,10,07,1, 11.9,1,1, 13.964, 10547.619, 489.332, 52887.233 25/08/16,06:21:02,11,07,1, 11.9,1,1, 13.964, 10547.598, 489.288, 52887.231 25/08/16,06:21:02,12,07,1, 11.9,1,1, 13.964, 10547.600, 489.315, 52887.227 25/08/16,06:21:02,13,07,1, 11.9,1,1, 13.964, 10547.591, 489.323, 52887.236 25/08/16,06:21:02,14,07,1, 11.9,1,1, 13.964, 10547.600, 489.328, 52887.211 25/08/16,06:21:02,15,07,1, 11.9,1,1, 13.964, 10547.583, 489.328, 52887.247 25/08/16,06:21:02,16,07,1, 11.9,1,1, 13.964, 10547.550, 489.314, 52887.243 25/08/16,06:21:02,17,07,1, 11.9,1,1, 13.964, 10547.557, 489.328, 52887.200 25/08/16,06:21:02,18,07,1, 11.9,1,1, 13.964, 10547.554, 489.338, 52887.247 25/08/16,06:21:02,19,07,1, 11.9,1,1, 13.964, 10547.555, 489.352, 52887.243 25/08/16,06:21:03,00,07,1, 11.9,1,1, 13.966, 10547.554, 489.352, 52887.243 25/08/16,06:21:03,01,07,1, 11.9,1,1, 13.966, 10547.550, 489.333, 52887.245 25/08/16,06:21:03,02,07,1, 11.9,1,1, 13.966, 10547.500, 489.369, 52887.223 25/08/16,06:21:03,03,07,1, 11.9,1,1, 13.966, 10547.524, 489.356, 52887.227 25/08/16,06:21:03,04,07,1, 11.9,1,1, 13.966, 10547.517, 489.338, 52887.249 25/08/16,06:21:03,05,07,1, 11.9,1,1, 13.966, 10547.513, 489.349, 52887.251 25/08/16,06:21:03,06,07,1, 11.9,1,1, 13.966, 10547.504, 489.377, 52887.222 25/08/16,06:21:03,07,07,1, 11.9,1,1, 13.966, 10547.500, 489.386, 52887.261 25/08/16,06:21:03,08,07,1, 11.9,1,1, 13.966, 10547.502, 489.382, 52887.240 25/08/16,06:21:03,09,07,1, 11.9,1,1, 13.966, 10547.498, 489.406, 52887.199 25/08/16,06:21:03,10,07,1, 11.9,1,1, 13.966, 10547.493, 489.379, 52887.230 25/08/16,06:21:03,11,07,1, 11.9,1,1, 13.966, 10547.470, 489.379, 52887.206 25/08/16,06:21:03,12,07,1, 11.9,1,1, 13.966, 10547.499, 489.370, 52887.255 25/08/16,06:21:03,13,07,1, 11.9,1,1, 13.966, 10547.464, 489.384, 52887.237 25/08/16,06:21:03,14,07,1, 11.9,1,1, 13.966, 10547.464, 489.383, 52887.285 25/08/16,06:21:03,15,07,1, 11.9,1,1, 13.966, 10547.485, 489.391, 52887.253 25/08/16,06:21:03,16,07,1, 11.9,1,1, 13.966, 10547.484, 489.414, 52887.252 25/08/16,06:21:03,17,07,1, 11.9,1,1, 13.966, 10547.464, 489.403, 52887.286 25/08/16,06:21:03,18,07,1, 11.9,1,1, 13.966, 10547.454, 489.390, 52887.288 25/08/16,06:21:03,19,07,1, 11.9,1,1, 13.966, 10547.471, 489.402, 52887.262 25/08/16,06:21:04,00,07,1, 11.9,1,1, 13.967, 10547.463, 489.402, 52887.262 25/08/16,06:21:04,01,07,1, 11.9,1,1, 13.967, 10547.474, 489.418, 52887.263 25/08/16,06:21:04,02,07,1, 11.9,1,1, 13.967, 10547.428, 489.415, 52887.254 25/08/16,06:21:04,03,07,1, 11.9,1,1, 13.967, 10547.441, 489.445, 52887.293 25/08/16,06:21:04,04,07,1, 11.9,1,1, 13.967, 10547.433, 489.420, 52887.294 25/08/16,06:21:04,05,07,1, 11.9,1,1, 13.967, 10547.415, 489.415, 52887.265 25/08/16,06:21:04,06,07,1, 11.9,1,1, 13.967, 10547.418, 489.426, 52887.287 25/08/16,06:21:04,07,07,1, 11.9,1,1, 13.967, 10547.430, 489.438, 52887.274 25/08/16,06:21:04,08,07,1, 11.9,1,1, 13.967, 10547.415, 489.445, 52887.255 25/08/16,06:21:04,09,07,1, 11.9,1,1, 13.967, 10547.372, 489.441, 52887.278 25/08/16,06:21:04,10,07,1, 11.9,1,1, 13.967, 10547.391, 489.432, 52887.293 25/08/16,06:21:04,11,07,1, 11.9,1,1, 13.967, 10547.375, 489.445, 52887.268 25/08/16,06:21:04,12,07,1, 11.9,1,1, 13.967, 10547.369, 489.448, 52887.260 25/08/16,06:21:04,13,07,1, 11.9,1,1, 13.967, 10547.398, 489.442, 52887.283 25/08/16,06:21:04,14,07,1, 11.9,1,1, 13.967, 10547.372, 489.452, 52887.270 25/08/16,06:21:04,15,07,1, 11.9,1,1, 13.967, 10547.371, 489.464, 52887.299 25/08/16,06:21:04,16,07,1, 11.9,1,1, 13.967, 10547.356, 489.476, 52887.298 25/08/16,06:21:04,17,07,1, 11.9,1,1, 13.967, 10547.378, 489.481, 52887.297 25/08/16,06:21:04,18,07,1, 11.9,1,1, 13.967, 10547.372, 489.485, 52887.334 25/08/16,06:21:04,19,07,1, 11.9,1,1, 13.967, 10547.341, 489.501, 52887.321 25/08/16,06:21:05,00,07,1, 11.9,1,1, 13.964, 10547.338, 489.501, 52887.321 25/08/16,06:21:05,01,07,1, 11.9,1,1, 13.964, 10547.369, 489.491, 52887.313 25/08/16,06:21:05,02,07,1, 11.9,1,1, 13.964, 10547.342, 489.491, 52887.332 25/08/16,06:21:05,03,07,1, 11.9,1,1, 13.964, 10547.325, 489.511, 52887.251 25/08/16,06:21:05,04,07,1, 11.9,1,1, 13.964, 10547.333, 489.494, 52887.309 25/08/16,06:21:05,05,07,1, 11.9,1,1, 13.964, 10547.322, 489.516, 52887.273 25/08/16,06:21:05,06,07,1, 11.9,1,1, 13.964, 10547.318, 489.496, 52887.293 25/08/16,06:21:05,07,07,1, 11.9,1,1, 13.964, 10547.319, 489.515, 52887.312 25/08/16,06:21:05,08,07,1, 11.9,1,1, 13.964, 10547.312, 489.506, 52887.312 25/08/16,06:21:05,09,07,1, 11.9,1,1, 13.964, 10547.319, 489.526, 52887.314 25/08/16,06:21:05,10,07,1, 11.9,1,1, 13.964, 10547.305, 489.515, 52887.322 25/08/16,06:21:05,11,07,1, 11.9,1,1, 13.964, 10547.294, 489.526, 52887.337 25/08/16,06:21:05,12,07,1, 11.9,1,1, 13.964, 10547.282, 489.545, 52887.310 25/08/16,06:21:05,13,07,1, 11.9,1,1, 13.964, 10547.304, 489.532, 52887.279 25/08/16,06:21:05,14,07,1, 11.9,1,1, 13.964, 10547.283, 489.537, 52887.325 25/08/16,06:21:05,15,07,1, 11.9,1,1, 13.964, 10547.268, 489.555, 52887.315 25/08/16,06:21:05,16,07,1, 11.9,1,1, 13.964, 10547.267, 489.550, 52887.340 25/08/16,06:21:05,17,07,1, 11.9,1,1, 13.964, 10547.259, 489.560, 52887.316 25/08/16,06:21:05,18,07,1, 11.9,1,1, 13.964, 10547.266, 489.563, 52887.348 25/08/16,06:21:05,19,07,1, 11.9,1,1, 13.964, 10547.235, 489.561, 52887.305 25/08/16,06:21:06,00,07,1, 11.8,1,1, 13.962, 10547.229, 489.561, 52887.305 25/08/16,06:21:06,01,07,1, 11.8,1,1, 13.962, 10547.255, 489.559, 52887.306 25/08/16,06:21:06,02,07,1, 11.8,1,1, 13.962, 10547.221, 489.560, 52887.302 25/08/16,06:21:06,03,07,1, 11.8,1,1, 13.962, 10547.224, 489.556, 52887.300 25/08/16,06:21:06,04,07,1, 11.8,1,1, 13.962, 10547.219, 489.591, 52887.322 25/08/16,06:21:06,05,07,1, 11.8,1,1, 13.962, 10547.211, 489.578, 52887.301 25/08/16,06:21:06,06,07,1, 11.8,1,1, 13.962, 10547.202, 489.570, 52887.334 25/08/16,06:21:06,07,07,1, 11.8,1,1, 13.962, 10547.205, 489.579, 52887.308 25/08/16,06:21:06,08,07,1, 11.8,1,1, 13.962, 10547.209, 489.557, 52887.299 25/08/16,06:21:06,09,07,1, 11.8,1,1, 13.962, 10547.192, 489.583, 52887.317 25/08/16,06:21:06,10,07,1, 11.8,1,1, 13.962, 10547.205, 489.612, 52887.323 25/08/16,06:21:06,11,07,1, 11.8,1,1, 13.962, 10547.172, 489.602, 52887.326 25/08/16,06:21:06,12,07,1, 11.8,1,1, 13.962, 10547.207, 489.590, 52887.339 25/08/16,06:21:06,13,07,1, 11.8,1,1, 13.962, 10547.179, 489.624, 52887.340 25/08/16,06:21:06,14,07,1, 11.8,1,1, 13.962, 10547.179, 489.631, 52887.305 25/08/16,06:21:06,15,07,1, 11.8,1,1, 13.962, 10547.183, 489.618, 52887.293 25/08/16,06:21:06,16,07,1, 11.8,1,1, 13.962, 10547.177, 489.658, 52887.330 25/08/16,06:21:06,17,07,1, 11.8,1,1, 13.962, 10547.150, 489.629, 52887.325 25/08/16,06:21:06,18,07,1, 11.8,1,1, 13.962, 10547.135, 489.661, 52887.325 25/08/16,06:21:06,19,07,1, 11.8,1,1, 13.962, 10547.155, 489.671, 52887.325 25/08/16,06:21:07,00,07,1, 12.0,1,1, 13.966, 10547.154, 489.671, 52887.325 25/08/16,06:21:07,01,07,1, 12.0,1,1, 13.966, 10547.149, 489.638, 52887.328 25/08/16,06:21:07,02,07,1, 12.0,1,1, 13.966, 10547.110, 489.635, 52887.327 25/08/16,06:21:07,03,07,1, 12.0,1,1, 13.966, 10547.126, 489.666, 52887.338 25/08/16,06:21:07,04,07,1, 12.0,1,1, 13.966, 10547.128, 489.661, 52887.325 25/08/16,06:21:07,05,07,1, 12.0,1,1, 13.966, 10547.130, 489.662, 52887.310 25/08/16,06:21:07,06,07,1, 12.0,1,1, 13.966, 10547.138, 489.655, 52887.340 25/08/16,06:21:07,07,07,1, 12.0,1,1, 13.966, 10547.105, 489.661, 52887.333 25/08/16,06:21:07,08,07,1, 12.0,1,1, 13.966, 10547.104, 489.666, 52887.326 25/08/16,06:21:07,09,07,1, 12.0,1,1, 13.966, 10547.103, 489.695, 52887.330 25/08/16,06:21:07,10,07,1, 12.0,1,1, 13.966, 10547.088, 489.693, 52887.336 25/08/16,06:21:07,11,07,1, 12.0,1,1, 13.966, 10547.090, 489.686, 52887.331 25/08/16,06:21:07,12,07,1, 12.0,1,1, 13.966, 10547.105, 489.724, 52887.327 25/08/16,06:21:07,13,07,1, 12.0,1,1, 13.966, 10547.078, 489.701, 52887.329 25/08/16,06:21:07,14,07,1, 12.0,1,1, 13.966, 10547.094, 489.714, 52887.335 25/08/16,06:21:07,15,07,1, 12.0,1,1, 13.966, 10547.049, 489.716, 52887.315 25/08/16,06:21:07,16,07,1, 12.0,1,1, 13.966, 10547.057, 489.734, 52887.327 25/08/16,06:21:07,17,07,1, 12.0,1,1, 13.966, 10547.019, 489.716, 52887.354 25/08/16,06:21:07,18,07,1, 12.0,1,1, 13.966, 10547.036, 489.722, 52887.322 25/08/16,06:21:07,19,07,1, 12.0,1,1, 13.966, 10547.028, 489.728, 52887.317 25/08/16,06:21:08,00,07,1, 11.9,1,1, 13.967, 10547.020, 489.728, 52887.317 25/08/16,06:21:08,01,07,1, 11.9,1,1, 13.967, 10547.037, 489.732, 52887.288 25/08/16,06:21:08,02,07,1, 11.9,1,1, 13.967, 10547.037, 489.764, 52887.338 25/08/16,06:21:08,03,07,1, 11.9,1,1, 13.967, 10547.004, 489.752, 52887.334 25/08/16,06:21:08,04,07,1, 11.9,1,1, 13.967, 10547.042, 489.758, 52887.332 25/08/16,06:21:08,05,07,1, 11.9,1,1, 13.967, 10547.014, 489.784, 52887.347 25/08/16,06:21:08,06,07,1, 11.9,1,1, 13.967, 10547.018, 489.777, 52887.332 25/08/16,06:21:08,07,07,1, 11.9,1,1, 13.967, 10547.028, 489.795, 52887.362 25/08/16,06:21:08,08,07,1, 11.9,1,1, 13.967, 10547.005, 489.809, 52887.350 25/08/16,06:21:08,09,07,1, 11.9,1,1, 13.967, 10547.015, 489.790, 52887.350 25/08/16,06:21:08,10,07,1, 11.9,1,1, 13.967, 10547.022, 489.790, 52887.353 25/08/16,06:21:08,11,07,1, 11.9,1,1, 13.967, 10547.003, 489.792, 52887.330 25/08/16,06:21:08,12,07,1, 11.9,1,1, 13.967, 10547.013, 489.791, 52887.326 25/08/16,06:21:08,13,07,1, 11.9,1,1, 13.967, 10546.997, 489.821, 52887.317 25/08/16,06:21:08,14,07,1, 11.9,1,1, 13.967, 10546.985, 489.806, 52887.348 25/08/16,06:21:08,15,07,1, 11.9,1,1, 13.967, 10546.997, 489.804, 52887.337 25/08/16,06:21:08,16,07,1, 11.9,1,1, 13.967, 10546.981, 489.796, 52887.331 25/08/16,06:21:08,17,07,1, 11.9,1,1, 13.967, 10546.947, 489.834, 52887.321 25/08/16,06:21:08,18,07,1, 11.9,1,1, 13.967, 10546.948, 489.835, 52887.338 25/08/16,06:21:08,19,07,1, 11.9,1,1, 13.967, 10546.964, 489.837, 52887.341 25/08/16,06:21:09,00,07,1, 11.9,1,1, 13.965, 10546.962, 489.837, 52887.341 25/08/16,06:21:09,01,07,1, 11.9,1,1, 13.965, 10546.980, 489.883, 52887.354 25/08/16,06:21:09,02,07,1, 11.9,1,1, 13.965, 10546.963, 489.854, 52887.357 25/08/16,06:21:09,03,07,1, 11.9,1,1, 13.965, 10546.943, 489.857, 52887.372 25/08/16,06:21:09,04,07,1, 11.9,1,1, 13.965, 10546.968, 489.899, 52887.318 25/08/16,06:21:09,05,07,1, 11.9,1,1, 13.965, 10546.934, 489.906, 52887.316 25/08/16,06:21:09,06,07,1, 11.9,1,1, 13.965, 10546.934, 489.873, 52887.352 25/08/16,06:21:09,07,07,1, 11.9,1,1, 13.965, 10546.944, 489.898, 52887.333 25/08/16,06:21:09,08,07,1, 11.9,1,1, 13.965, 10546.938, 489.896, 52887.320 25/08/16,06:21:09,09,07,1, 11.9,1,1, 13.965, 10546.923, 489.882, 52887.347 25/08/16,06:21:09,10,07,1, 11.9,1,1, 13.965, 10546.916, 489.901, 52887.309 25/08/16,06:21:09,11,07,1, 11.9,1,1, 13.965, 10546.935, 489.894, 52887.348 25/08/16,06:21:09,12,07,1, 11.9,1,1, 13.965, 10546.940, 489.897, 52887.321 25/08/16,06:21:09,13,07,1, 11.9,1,1, 13.965, 10546.936, 489.911, 52887.322 25/08/16,06:21:09,14,07,1, 11.9,1,1, 13.965, 10546.942, 489.903, 52887.314 25/08/16,06:21:09,15,07,1, 11.9,1,1, 13.965, 10546.914, 489.930, 52887.384 25/08/16,06:21:09,16,07,1, 11.9,1,1, 13.965, 10546.922, 489.929, 52887.337 25/08/16,06:21:09,17,07,1, 11.9,1,1, 13.965, 10546.902, 489.967, 52887.373 25/08/16,06:21:09,18,07,1, 11.9,1,1, 13.965, 10546.913, 489.951, 52887.368 25/08/16,06:21:09,19,07,1, 11.9,1,1, 13.965, 10546.892, 489.963, 52887.367 25/08/16,06:21:10,00,07,1, 11.9,1,1, 13.964, 10546.887, 489.963, 52887.367 25/08/16,06:21:10,01,07,1, 11.9,1,1, 13.964, 10546.891, 489.981, 52887.398 25/08/16,06:21:10,02,07,1, 11.9,1,1, 13.964, 10546.894, 490.012, 52887.422 25/08/16,06:21:10,03,07,1, 11.9,1,1, 13.964, 10546.877, 490.012, 52887.375 25/08/16,06:21:10,04,07,1, 11.9,1,1, 13.964, 10546.867, 490.001, 52887.356 25/08/16,06:21:10,05,07,1, 11.9,1,1, 13.964, 10546.897, 490.002, 52887.414 25/08/16,06:21:10,06,07,1, 11.9,1,1, 13.964, 10546.882, 490.017, 52887.394 25/08/16,06:21:10,07,07,1, 11.9,1,1, 13.964, 10546.861, 490.016, 52887.361 25/08/16,06:21:10,08,07,1, 11.9,1,1, 13.964, 10546.892, 490.022, 52887.392 25/08/16,06:21:10,09,07,1, 11.9,1,1, 13.964, 10546.865, 490.019, 52887.364 25/08/16,06:21:10,10,07,1, 11.9,1,1, 13.964, 10546.855, 490.011, 52887.407 25/08/16,06:21:10,11,07,1, 11.9,1,1, 13.964, 10546.878, 490.034, 52887.374 25/08/16,06:21:10,12,07,1, 11.9,1,1, 13.964, 10546.867, 490.050, 52887.366 25/08/16,06:21:10,13,07,1, 11.9,1,1, 13.964, 10546.869, 490.037, 52887.388 25/08/16,06:21:10,14,07,1, 11.9,1,1, 13.964, 10546.865, 490.046, 52887.407 25/08/16,06:21:10,15,07,1, 11.9,1,1, 13.964, 10546.870, 490.050, 52887.396 25/08/16,06:21:10,16,07,1, 11.9,1,1, 13.964, 10546.856, 490.065, 52887.401 25/08/16,06:21:10,17,07,1, 11.9,1,1, 13.964, 10546.854, 490.094, 52887.387 25/08/16,06:21:10,18,07,1, 11.9,1,1, 13.964, 10546.843, 490.069, 52887.403 25/08/16,06:21:10,19,07,1, 11.9,1,1, 13.964, 10546.876, 490.075, 52887.381 25/08/16,06:21:11,00,07,1, 11.9,1,1, 13.964, 10546.870, 490.075, 52887.381 25/08/16,06:21:11,01,07,1, 11.9,1,1, 13.964, 10546.866, 490.102, 52887.442 25/08/16,06:21:11,02,07,1, 11.9,1,1, 13.964, 10546.833, 490.122, 52887.411 25/08/16,06:21:11,03,07,1, 11.9,1,1, 13.964, 10546.843, 490.101, 52887.410 25/08/16,06:21:11,04,07,1, 11.9,1,1, 13.964, 10546.847, 490.116, 52887.394 25/08/16,06:21:11,05,07,1, 11.9,1,1, 13.964, 10546.852, 490.106, 52887.412 25/08/16,06:21:11,06,07,1, 11.9,1,1, 13.964, 10546.827, 490.105, 52887.392 25/08/16,06:21:11,07,07,1, 11.9,1,1, 13.964, 10546.836, 490.138, 52887.413 25/08/16,06:21:11,08,07,1, 11.9,1,1, 13.964, 10546.836, 490.139, 52887.387 25/08/16,06:21:11,09,07,1, 11.9,1,1, 13.964, 10546.835, 490.138, 52887.379 25/08/16,06:21:11,10,07,1, 11.9,1,1, 13.964, 10546.834, 490.173, 52887.432 25/08/16,06:21:11,11,07,1, 11.9,1,1, 13.964, 10546.831, 490.179, 52887.399 25/08/16,06:21:11,12,07,1, 11.9,1,1, 13.964, 10546.813, 490.173, 52887.427 25/08/16,06:21:11,13,07,1, 11.9,1,1, 13.964, 10546.806, 490.212, 52887.373 25/08/16,06:21:11,14,07,1, 11.9,1,1, 13.964, 10546.820, 490.210, 52887.388 25/08/16,06:21:11,15,07,1, 11.9,1,1, 13.964, 10546.796, 490.203, 52887.386 25/08/16,06:21:11,16,07,1, 11.9,1,1, 13.964, 10546.796, 490.221, 52887.411 25/08/16,06:21:11,17,07,1, 11.9,1,1, 13.964, 10546.775, 490.210, 52887.363 25/08/16,06:21:11,18,07,1, 11.9,1,1, 13.964, 10546.814, 490.223, 52887.415 25/08/16,06:21:11,19,07,1, 11.9,1,1, 13.964, 10546.791, 490.226, 52887.380 25/08/16,06:21:12,00,07,1, 11.9,1,1, 13.965, 10546.787, 490.226, 52887.380 25/08/16,06:21:12,01,07,1, 11.9,1,1, 13.965, 10546.780, 490.212, 52887.425 25/08/16,06:21:12,02,07,1, 11.9,1,1, 13.965, 10546.801, 490.216, 52887.429 25/08/16,06:21:12,03,07,1, 11.9,1,1, 13.965, 10546.804, 490.211, 52887.384 25/08/16,06:21:12,04,07,1, 11.9,1,1, 13.965, 10546.779, 490.262, 52887.409 25/08/16,06:21:12,05,07,1, 11.9,1,1, 13.965, 10546.787, 490.249, 52887.384 25/08/16,06:21:12,06,07,1, 11.9,1,1, 13.965, 10546.797, 490.257, 52887.413 25/08/16,06:21:12,07,07,1, 11.9,1,1, 13.965, 10546.764, 490.265, 52887.399 25/08/16,06:21:12,08,07,1, 11.9,1,1, 13.965, 10546.767, 490.283, 52887.409 25/08/16,06:21:12,09,07,1, 11.9,1,1, 13.965, 10546.778, 490.277, 52887.387 25/08/16,06:21:12,10,07,1, 11.9,1,1, 13.965, 10546.782, 490.305, 52887.449 25/08/16,06:21:12,11,07,1, 11.9,1,1, 13.965, 10546.791, 490.312, 52887.409 25/08/16,06:21:12,12,07,1, 11.9,1,1, 13.965, 10546.776, 490.303, 52887.416 25/08/16,06:21:12,13,07,1, 11.9,1,1, 13.965, 10546.774, 490.305, 52887.411 25/08/16,06:21:12,14,07,1, 11.9,1,1, 13.965, 10546.770, 490.325, 52887.433 25/08/16,06:21:12,15,07,1, 11.9,1,1, 13.965, 10546.774, 490.324, 52887.421 25/08/16,06:21:12,16,07,1, 11.9,1,1, 13.965, 10546.758, 490.312, 52887.416 25/08/16,06:21:12,17,07,1, 11.9,1,1, 13.965, 10546.749, 490.329, 52887.396 25/08/16,06:21:12,18,07,1, 11.9,1,1, 13.965, 10546.733, 490.347, 52887.391 25/08/16,06:21:12,19,07,1, 11.9,1,1, 13.965, 10546.755, 490.343, 52887.375 25/08/16,06:21:13,00,07,1, 11.9,1,1, 13.963, 10546.753, 490.343, 52887.375 25/08/16,06:21:13,01,07,1, 11.9,1,1, 13.963, 10546.758, 490.343, 52887.282 25/08/16,06:21:13,02,07,1, 11.9,1,1, 13.963, 10546.785, 490.356, 52887.399 25/08/16,06:21:13,03,07,1, 11.9,1,1, 13.963, 10546.745, 490.400, 52887.394 25/08/16,06:21:13,04,07,1, 11.9,1,1, 13.963, 10546.740, 490.372, 52887.423 25/08/16,06:21:13,05,07,1, 11.9,1,1, 13.963, 10546.768, 490.399, 52887.434 25/08/16,06:21:13,06,07,1, 11.9,1,1, 13.963, 10546.730, 490.389, 52887.410 25/08/16,06:21:13,07,07,1, 11.9,1,1, 13.963, 10546.721, 490.421, 52887.404 25/08/16,06:21:13,08,07,1, 11.9,1,1, 13.963, 10546.740, 490.430, 52887.405 25/08/16,06:21:13,09,07,1, 11.9,1,1, 13.963, 10546.738, 490.429, 52887.402 25/08/16,06:21:13,10,07,1, 11.9,1,1, 13.963, 10546.731, 490.425, 52887.417 25/08/16,06:21:13,11,07,1, 11.9,1,1, 13.963, 10546.702, 490.422, 52887.403 25/08/16,06:21:13,12,07,1, 11.9,1,1, 13.963, 10546.708, 490.460, 52887.397 25/08/16,06:21:13,13,07,1, 11.9,1,1, 13.963, 10546.735, 490.464, 52887.507 25/08/16,06:21:13,14,07,1, 11.9,1,1, 13.963, 10546.694, 490.459, 52887.354 25/08/16,06:21:13,15,07,1, 11.9,1,1, 13.963, 10546.698, 490.467, 52887.351 25/08/16,06:21:13,16,07,1, 11.9,1,1, 13.963, 10546.656, 490.483, 52887.510 25/08/16,06:21:13,17,07,1, 11.9,1,1, 13.963, 10546.712, 490.478, 52887.458 25/08/16,06:21:13,18,07,1, 11.9,1,1, 13.963, 10546.729, 490.478, 52887.432 25/08/16,06:21:13,19,07,1, 11.9,1,1, 13.963, 10546.726, 490.489, 52887.434 25/08/16,06:21:14,00,07,1, 11.9,1,1, 13.963, 10546.720, 490.489, 52887.434 25/08/16,06:21:14,01,07,1, 11.9,1,1, 13.963, 10546.741, 490.532, 52887.417 25/08/16,06:21:14,02,07,1, 11.9,1,1, 13.963, 10546.731, 490.528, 52887.440 25/08/16,06:21:14,03,07,1, 11.9,1,1, 13.963, 10546.728, 490.540, 52887.450 25/08/16,06:21:14,04,07,1, 11.9,1,1, 13.963, 10546.715, 490.576, 52887.411 25/08/16,06:21:14,05,07,1, 11.9,1,1, 13.963, 10546.707, 490.542, 52887.410 25/08/16,06:21:14,06,07,1, 11.9,1,1, 13.963, 10546.689, 490.538, 52887.415 25/08/16,06:21:14,07,07,1, 11.9,1,1, 13.963, 10546.728, 490.559, 52887.411 25/08/16,06:21:14,08,07,1, 11.9,1,1, 13.963, 10546.699, 490.565, 52887.412 25/08/16,06:21:14,09,07,1, 11.9,1,1, 13.963, 10546.714, 490.596, 52887.425 25/08/16,06:21:14,10,07,1, 11.9,1,1, 13.963, 10546.702, 490.598, 52887.425 25/08/16,06:21:14,11,07,1, 11.9,1,1, 13.963, 10546.717, 490.570, 52887.432 25/08/16,06:21:14,12,07,1, 11.9,1,1, 13.963, 10546.696, 490.592, 52887.465 25/08/16,06:21:14,13,07,1, 11.9,1,1, 13.963, 10546.723, 490.606, 52887.429 25/08/16,06:21:14,14,07,1, 11.9,1,1, 13.963, 10546.731, 490.609, 52887.439 25/08/16,06:21:14,15,07,1, 11.9,1,1, 13.963, 10546.726, 490.609, 52887.434 25/08/16,06:21:14,16,07,1, 11.9,1,1, 13.963, 10546.746, 490.649, 52887.442 25/08/16,06:21:14,17,07,1, 11.9,1,1, 13.963, 10546.730, 490.647, 52887.420 25/08/16,06:21:14,18,07,1, 11.9,1,1, 13.963, 10546.744, 490.667, 52887.412 25/08/16,06:21:14,19,07,1, 11.9,1,1, 13.963, 10546.712, 490.682, 52887.420 25/08/16,06:21:15,00,07,1, 12.0,1,1, 13.966, 10546.712, 490.682, 52887.420 25/08/16,06:21:15,01,07,1, 12.0,1,1, 13.966, 10546.705, 490.686, 52887.465 25/08/16,06:21:15,02,07,1, 12.0,1,1, 13.966, 10546.718, 490.689, 52887.378 25/08/16,06:21:15,03,07,1, 12.0,1,1, 13.966, 10546.708, 490.679, 52887.410 25/08/16,06:21:15,04,07,1, 12.0,1,1, 13.966, 10546.714, 490.693, 52887.443 25/08/16,06:21:15,05,07,1, 12.0,1,1, 13.966, 10546.728, 490.693, 52887.371 25/08/16,06:21:15,06,07,1, 12.0,1,1, 13.966, 10546.721, 490.714, 52887.413 25/08/16,06:21:15,07,07,1, 12.0,1,1, 13.966, 10546.706, 490.727, 52887.431 25/08/16,06:21:15,08,07,1, 12.0,1,1, 13.966, 10546.714, 490.739, 52887.426 25/08/16,06:21:15,09,07,1, 12.0,1,1, 13.966, 10546.740, 490.763, 52887.430 25/08/16,06:21:15,10,07,1, 12.0,1,1, 13.966, 10546.737, 490.754, 52887.463 25/08/16,06:21:15,11,07,1, 12.0,1,1, 13.966, 10546.739, 490.785, 52887.401 25/08/16,06:21:15,12,07,1, 12.0,1,1, 13.966, 10546.747, 490.786, 52887.450 25/08/16,06:21:15,13,07,1, 12.0,1,1, 13.966, 10546.729, 490.789, 52887.454 25/08/16,06:21:15,14,07,1, 12.0,1,1, 13.966, 10546.736, 490.791, 52887.433 25/08/16,06:21:15,15,07,1, 12.0,1,1, 13.966, 10546.712, 490.798, 52887.477 25/08/16,06:21:15,16,07,1, 12.0,1,1, 13.966, 10546.697, 490.800, 52887.453 25/08/16,06:21:15,17,07,1, 12.0,1,1, 13.966, 10546.718, 490.823, 52887.426 25/08/16,06:21:15,18,07,1, 12.0,1,1, 13.966, 10546.718, 490.804, 52887.427 25/08/16,06:21:15,19,07,1, 12.0,1,1, 13.966, 10546.740, 490.810, 52887.430 25/08/16,06:21:16,00,07,1, 11.9,1,1, 13.963, 10546.737, 490.810, 52887.430 25/08/16,06:21:16,01,07,1, 11.9,1,1, 13.963, 10546.701, 490.849, 52887.436 25/08/16,06:21:16,02,07,1, 11.9,1,1, 13.963, 10546.705, 490.855, 52887.457 25/08/16,06:21:16,03,07,1, 11.9,1,1, 13.963, 10546.706, 490.841, 52887.453 25/08/16,06:21:16,04,07,1, 11.9,1,1, 13.963, 10546.743, 490.864, 52887.445 25/08/16,06:21:16,05,07,1, 11.9,1,1, 13.963, 10546.718, 490.857, 52887.462 25/08/16,06:21:16,06,07,1, 11.9,1,1, 13.963, 10546.699, 490.872, 52887.434 25/08/16,06:21:16,07,07,1, 11.9,1,1, 13.963, 10546.739, 490.886, 52887.473 25/08/16,06:21:16,08,07,1, 11.9,1,1, 13.963, 10546.718, 490.919, 52887.462 25/08/16,06:21:16,09,07,1, 11.9,1,1, 13.963, 10546.722, 490.901, 52887.430 25/08/16,06:21:16,10,07,1, 11.9,1,1, 13.963, 10546.707, 490.915, 52887.456 25/08/16,06:21:16,11,07,1, 11.9,1,1, 13.963, 10546.743, 490.939, 52887.475 25/08/16,06:21:16,12,07,1, 11.9,1,1, 13.963, 10546.725, 490.938, 52887.467 25/08/16,06:21:16,13,07,1, 11.9,1,1, 13.963, 10546.715, 490.959, 52887.447 25/08/16,06:21:16,14,07,1, 11.9,1,1, 13.963, 10546.738, 490.965, 52887.438 25/08/16,06:21:16,15,07,1, 11.9,1,1, 13.963, 10546.736, 490.955, 52887.495 25/08/16,06:21:16,16,07,1, 11.9,1,1, 13.963, 10546.726, 490.955, 52887.440 25/08/16,06:21:16,17,07,1, 11.9,1,1, 13.963, 10546.714, 490.967, 52887.445 25/08/16,06:21:16,18,07,1, 11.9,1,1, 13.963, 10546.742, 490.985, 52887.452 25/08/16,06:21:16,19,07,1, 11.9,1,1, 13.963, 10546.718, 490.985, 52887.445 25/08/16,06:21:17,00,07,1, 11.9,1,1, 13.964, 10546.712, 490.985, 52887.445 25/08/16,06:21:17,01,07,1, 11.9,1,1, 13.964, 10546.732, 491.002, 52887.463 25/08/16,06:21:17,02,07,1, 11.9,1,1, 13.964, 10546.754, 491.009, 52887.478 25/08/16,06:21:17,03,07,1, 11.9,1,1, 13.964, 10546.752, 491.022, 52887.445 25/08/16,06:21:17,04,07,1, 11.9,1,1, 13.964, 10546.762, 491.031, 52887.428 25/08/16,06:21:17,05,07,1, 11.9,1,1, 13.964, 10546.760, 491.060, 52887.512 25/08/16,06:21:17,06,07,1, 11.9,1,1, 13.964, 10546.764, 491.053, 52887.447 25/08/16,06:21:17,07,07,1, 11.9,1,1, 13.964, 10546.768, 491.047, 52887.486 25/08/16,06:21:17,08,07,1, 11.9,1,1, 13.964, 10546.753, 491.063, 52887.479 25/08/16,06:21:17,09,07,1, 11.9,1,1, 13.964, 10546.767, 491.062, 52887.430 25/08/16,06:21:17,10,07,1, 11.9,1,1, 13.964, 10546.749, 491.075, 52887.461 25/08/16,06:21:17,11,07,1, 11.9,1,1, 13.964, 10546.756, 491.091, 52887.463 25/08/16,06:21:17,12,07,1, 11.9,1,1, 13.964, 10546.753, 491.067, 52887.440 25/08/16,06:21:17,13,07,1, 11.9,1,1, 13.964, 10546.765, 491.094, 52887.470 25/08/16,06:21:17,14,07,1, 11.9,1,1, 13.964, 10546.779, 491.097, 52887.432 25/08/16,06:21:17,15,07,1, 11.9,1,1, 13.964, 10546.772, 491.128, 52887.462 25/08/16,06:21:17,16,07,1, 11.9,1,1, 13.964, 10546.742, 491.131, 52887.454 25/08/16,06:21:17,17,07,1, 11.9,1,1, 13.964, 10546.741, 491.124, 52887.413 25/08/16,06:21:17,18,07,1, 11.9,1,1, 13.964, 10546.757, 491.135, 52887.465 25/08/16,06:21:17,19,07,1, 11.9,1,1, 13.964, 10546.742, 491.142, 52887.423 25/08/16,06:21:18,00,07,1, 11.9,1,1, 13.970, 10546.737, 491.142, 52887.423 25/08/16,06:21:18,01,07,1, 11.9,1,1, 13.970, 10546.751, 491.175, 52887.469 25/08/16,06:21:18,02,07,1, 11.9,1,1, 13.970, 10546.756, 491.187, 52887.479 25/08/16,06:21:18,03,07,1, 11.9,1,1, 13.970, 10546.769, 491.167, 52887.494 25/08/16,06:21:18,04,07,1, 11.9,1,1, 13.970, 10546.776, 491.178, 52887.457 25/08/16,06:21:18,05,07,1, 11.9,1,1, 13.970, 10546.781, 491.177, 52887.484 25/08/16,06:21:18,06,07,1, 11.9,1,1, 13.970, 10546.772, 491.190, 52887.447 25/08/16,06:21:18,07,07,1, 11.9,1,1, 13.970, 10546.753, 491.228, 52887.446 25/08/16,06:21:18,08,07,1, 11.9,1,1, 13.970, 10546.788, 491.211, 52887.465 25/08/16,06:21:18,09,07,1, 11.9,1,1, 13.970, 10546.769, 491.230, 52887.441 25/08/16,06:21:18,10,07,1, 11.9,1,1, 13.970, 10546.754, 491.234, 52887.457 25/08/16,06:21:18,11,07,1, 11.9,1,1, 13.970, 10546.780, 491.233, 52887.451 25/08/16,06:21:18,12,07,1, 11.9,1,1, 13.970, 10546.772, 491.245, 52887.451 25/08/16,06:21:18,13,07,1, 11.9,1,1, 13.970, 10546.786, 491.246, 52887.444 25/08/16,06:21:18,14,07,1, 11.9,1,1, 13.970, 10546.792, 491.236, 52887.442 25/08/16,06:21:18,15,07,1, 11.9,1,1, 13.970, 10546.777, 491.273, 52887.464 25/08/16,06:21:18,16,07,1, 11.9,1,1, 13.970, 10546.785, 491.275, 52887.466 25/08/16,06:21:18,17,07,1, 11.9,1,1, 13.970, 10546.804, 491.281, 52887.479 25/08/16,06:21:18,18,07,1, 11.9,1,1, 13.970, 10546.797, 491.307, 52887.470 25/08/16,06:21:18,19,07,1, 11.9,1,1, 13.970, 10546.768, 491.333, 52887.446 25/08/16,06:21:19,00,07,1, 11.9,1,1, 13.967, 10546.762, 491.333, 52887.446 25/08/16,06:21:19,01,07,1, 11.9,1,1, 13.967, 10546.791, 491.352, 52887.496 25/08/16,06:21:19,02,07,1, 11.9,1,1, 13.967, 10546.804, 491.345, 52887.488 25/08/16,06:21:19,03,07,1, 11.9,1,1, 13.967, 10546.805, 491.335, 52887.469 25/08/16,06:21:19,04,07,1, 11.9,1,1, 13.967, 10546.791, 491.341, 52887.484 25/08/16,06:21:19,05,07,1, 11.9,1,1, 13.967, 10546.783, 491.363, 52887.459 25/08/16,06:21:19,06,07,1, 11.9,1,1, 13.967, 10546.813, 491.344, 52887.466 25/08/16,06:21:19,07,07,1, 11.9,1,1, 13.967, 10546.794, 491.375, 52887.479 25/08/16,06:21:19,08,07,1, 11.9,1,1, 13.967, 10546.775, 491.384, 52887.474 25/08/16,06:21:19,09,07,1, 11.9,1,1, 13.967, 10546.799, 491.384, 52887.443 25/08/16,06:21:19,10,07,1, 11.9,1,1, 13.967, 10546.785, 491.374, 52887.420 25/08/16,06:21:19,11,07,1, 11.9,1,1, 13.967, 10546.795, 491.373, 52887.447 25/08/16,06:21:19,12,07,1, 11.9,1,1, 13.967, 10546.785, 491.385, 52887.465 25/08/16,06:21:19,13,07,1, 11.9,1,1, 13.967, 10546.804, 491.410, 52887.496 25/08/16,06:21:19,14,07,1, 11.9,1,1, 13.967, 10546.809, 491.425, 52887.471 25/08/16,06:21:19,15,07,1, 11.9,1,1, 13.967, 10546.813, 491.445, 52887.471 25/08/16,06:21:19,16,07,1, 11.9,1,1, 13.967, 10546.793, 491.437, 52887.455 25/08/16,06:21:19,17,07,1, 11.9,1,1, 13.967, 10546.823, 491.427, 52887.446 25/08/16,06:21:19,18,07,1, 11.9,1,1, 13.967, 10546.829, 491.442, 52887.465 25/08/16,06:21:19,19,07,1, 11.9,1,1, 13.967, 10546.832, 491.457, 52887.498 25/08/16,06:21:20,00,07,1, 12.0,1,1, 13.968, 10546.829, 491.457, 52887.498 25/08/16,06:21:20,01,07,1, 12.0,1,1, 13.968, 10546.820, 491.466, 52887.509 25/08/16,06:21:20,02,07,1, 12.0,1,1, 13.968, 10546.804, 491.474, 52887.469 25/08/16,06:21:20,03,07,1, 12.0,1,1, 13.968, 10546.795, 491.484, 52887.493 25/08/16,06:21:20,04,07,1, 12.0,1,1, 13.968, 10546.816, 491.454, 52887.442 25/08/16,06:21:20,05,07,1, 12.0,1,1, 13.968, 10546.808, 491.497, 52887.481 25/08/16,06:21:20,06,07,1, 12.0,1,1, 13.968, 10546.811, 491.493, 52887.424 25/08/16,06:21:20,07,07,1, 12.0,1,1, 13.968, 10546.804, 491.522, 52887.447 25/08/16,06:21:20,08,07,1, 12.0,1,1, 13.968, 10546.821, 491.515, 52887.422 25/08/16,06:21:20,09,07,1, 12.0,1,1, 13.968, 10546.804, 491.520, 52887.464 25/08/16,06:21:20,10,07,1, 12.0,1,1, 13.968, 10546.826, 491.559, 52887.463 25/08/16,06:21:20,11,07,1, 12.0,1,1, 13.968, 10546.823, 491.565, 52887.439 25/08/16,06:21:20,12,07,1, 12.0,1,1, 13.968, 10546.827, 491.561, 52887.456 25/08/16,06:21:20,13,07,1, 12.0,1,1, 13.968, 10546.820, 491.599, 52887.485 25/08/16,06:21:20,14,07,1, 12.0,1,1, 13.968, 10546.823, 491.575, 52887.454 25/08/16,06:21:20,15,07,1, 12.0,1,1, 13.968, 10546.833, 491.586, 52887.477 25/08/16,06:21:20,16,07,1, 12.0,1,1, 13.968, 10546.849, 491.596, 52887.437 25/08/16,06:21:20,17,07,1, 12.0,1,1, 13.968, 10546.858, 491.603, 52887.472 25/08/16,06:21:20,18,07,1, 12.0,1,1, 13.968, 10546.845, 491.614, 52887.445 25/08/16,06:21:20,19,07,1, 12.0,1,1, 13.968, 10546.845, 491.623, 52887.456 25/08/16,06:21:21,00,07,1, 11.8,1,1, 13.968, 10546.837, 491.623, 52887.456 25/08/16,06:21:21,01,07,1, 11.8,1,1, 13.968, 10546.858, 491.618, 52887.458 25/08/16,06:21:21,02,07,1, 11.8,1,1, 13.968, 10546.844, 491.633, 52887.491 25/08/16,06:21:21,03,07,1, 11.8,1,1, 13.968, 10546.867, 491.628, 52887.430 25/08/16,06:21:21,04,07,1, 11.8,1,1, 13.968, 10546.881, 491.641, 52887.468 25/08/16,06:21:21,05,07,1, 11.8,1,1, 13.968, 10546.895, 491.656, 52887.471 25/08/16,06:21:21,06,07,1, 11.8,1,1, 13.968, 10546.892, 491.685, 52887.465 25/08/16,06:21:21,07,07,1, 11.8,1,1, 13.968, 10546.864, 491.685, 52887.475 25/08/16,06:21:21,08,07,1, 11.8,1,1, 13.968, 10546.866, 491.675, 52887.421 25/08/16,06:21:21,09,07,1, 11.8,1,1, 13.968, 10546.868, 491.680, 52887.483 25/08/16,06:21:21,10,07,1, 11.8,1,1, 13.968, 10546.857, 491.678, 52887.471 25/08/16,06:21:21,11,07,1, 11.8,1,1, 13.968, 10546.884, 491.672, 52887.459 25/08/16,06:21:21,12,07,1, 11.8,1,1, 13.968, 10546.894, 491.696, 52887.464 25/08/16,06:21:21,13,07,1, 11.8,1,1, 13.968, 10546.897, 491.706, 52887.491 25/08/16,06:21:21,14,07,1, 11.8,1,1, 13.968, 10546.910, 491.682, 52887.437 25/08/16,06:21:21,15,07,1, 11.8,1,1, 13.968, 10546.880, 491.722, 52887.472 25/08/16,06:21:21,16,07,1, 11.8,1,1, 13.968, 10546.896, 491.720, 52887.415 25/08/16,06:21:21,17,07,1, 11.8,1,1, 13.968, 10546.895, 491.712, 52887.469 25/08/16,06:21:21,18,07,1, 11.8,1,1, 13.968, 10546.912, 491.721, 52887.436 25/08/16,06:21:21,19,07,1, 11.8,1,1, 13.968, 10546.918, 491.734, 52887.460 25/08/16,06:21:22,00,08,1, 11.9,1,1, 13.966, 10546.912, 491.734, 52887.460 25/08/16,06:21:22,01,08,1, 11.9,1,1, 13.966, 10546.921, 491.759, 52887.420 25/08/16,06:21:22,02,08,1, 11.9,1,1, 13.966, 10546.940, 491.750, 52887.460 25/08/16,06:21:22,03,08,1, 11.9,1,1, 13.966, 10546.924, 491.783, 52887.435 25/08/16,06:21:22,04,08,1, 11.9,1,1, 13.966, 10546.927, 491.764, 52887.410 25/08/16,06:21:22,05,08,1, 11.9,1,1, 13.966, 10546.970, 491.782, 52887.403 25/08/16,06:21:22,06,08,1, 11.9,1,1, 13.966, 10546.916, 491.822, 52887.445 25/08/16,06:21:22,07,08,1, 11.9,1,1, 13.966, 10546.939, 491.813, 52887.446 25/08/16,06:21:22,08,08,1, 11.9,1,1, 13.966, 10546.927, 491.809, 52887.450 25/08/16,06:21:22,09,08,1, 11.9,1,1, 13.966, 10546.939, 491.825, 52887.453 25/08/16,06:21:22,10,08,1, 11.9,1,1, 13.966, 10546.940, 491.830, 52887.444 25/08/16,06:21:22,11,08,1, 11.9,1,1, 13.966, 10546.917, 491.823, 52887.465 25/08/16,06:21:22,12,08,1, 11.9,1,1, 13.966, 10546.900, 491.831, 52887.450 25/08/16,06:21:22,13,08,1, 11.9,1,1, 13.966, 10546.946, 491.845, 52887.440 25/08/16,06:21:22,14,08,1, 11.9,1,1, 13.966, 10546.915, 491.840, 52887.451 25/08/16,06:21:22,15,08,1, 11.9,1,1, 13.966, 10546.921, 491.838, 52887.443 25/08/16,06:21:22,16,08,1, 11.9,1,1, 13.966, 10546.948, 491.842, 52887.426 25/08/16,06:21:22,17,08,1, 11.9,1,1, 13.966, 10546.952, 491.829, 52887.444 25/08/16,06:21:22,18,08,1, 11.9,1,1, 13.966, 10546.946, 491.839, 52887.456 25/08/16,06:21:22,19,08,1, 11.9,1,1, 13.966, 10546.956, 491.877, 52887.506 25/08/16,06:21:23,00,08,1, 11.9,1,1, 13.966, 10546.954, 491.877, 52887.506 25/08/16,06:21:23,01,08,1, 11.9,1,1, 13.966, 10546.966, 491.889, 52887.450 25/08/16,06:21:23,02,08,1, 11.9,1,1, 13.966, 10546.968, 491.914, 52887.461 25/08/16,06:21:23,03,08,1, 11.9,1,1, 13.966, 10546.971, 491.902, 52887.450 25/08/16,06:21:23,04,08,1, 11.9,1,1, 13.966, 10546.955, 491.928, 52887.461 25/08/16,06:21:23,05,08,1, 11.9,1,1, 13.966, 10546.981, 491.913, 52887.449 25/08/16,06:21:23,06,08,1, 11.9,1,1, 13.966, 10546.989, 491.925, 52887.454 25/08/16,06:21:23,07,08,1, 11.9,1,1, 13.966, 10546.973, 491.908, 52887.440 25/08/16,06:21:23,08,08,1, 11.9,1,1, 13.966, 10546.953, 491.910, 52887.477 25/08/16,06:21:23,09,08,1, 11.9,1,1, 13.966, 10546.987, 491.915, 52887.444 25/08/16,06:21:23,10,08,1, 11.9,1,1, 13.966, 10546.964, 491.929, 52887.432 25/08/16,06:21:23,11,08,1, 11.9,1,1, 13.966, 10546.991, 491.954, 52887.431 25/08/16,06:21:23,12,08,1, 11.9,1,1, 13.966, 10546.979, 491.947, 52887.438 25/08/16,06:21:23,13,08,1, 11.9,1,1, 13.966, 10547.002, 491.948, 52887.440 25/08/16,06:21:23,14,08,1, 11.9,1,1, 13.966, 10547.008, 491.951, 52887.407 25/08/16,06:21:23,15,08,1, 11.9,1,1, 13.966, 10547.020, 491.970, 52887.439 25/08/16,06:21:23,16,08,1, 11.9,1,1, 13.966, 10547.015, 491.992, 52887.455 25/08/16,06:21:23,17,08,1, 11.9,1,1, 13.966, 10546.997, 492.032, 52887.457 25/08/16,06:21:23,18,08,1, 11.9,1,1, 13.966, 10547.014, 492.003, 52887.461 25/08/16,06:21:23,19,08,1, 11.9,1,1, 13.966, 10547.007, 492.028, 52887.435 25/08/16,06:21:24,00,07,1, 11.9,1,1, 13.964, 10547.004, 492.028, 52887.435 25/08/16,06:21:24,01,07,1, 11.9,1,1, 13.964, 10547.027, 492.015, 52887.422 25/08/16,06:21:24,02,07,1, 11.9,1,1, 13.964, 10547.037, 492.034, 52887.424 25/08/16,06:21:24,03,07,1, 11.9,1,1, 13.964, 10547.027, 492.044, 52887.435 25/08/16,06:21:24,04,07,1, 11.9,1,1, 13.964, 10547.056, 492.034, 52887.434 25/08/16,06:21:24,05,07,1, 11.9,1,1, 13.964, 10547.039, 492.025, 52887.418 25/08/16,06:21:24,06,07,1, 11.9,1,1, 13.964, 10547.028, 492.052, 52887.433 25/08/16,06:21:24,07,07,1, 11.9,1,1, 13.964, 10547.017, 492.055, 52887.422 25/08/16,06:21:24,08,07,1, 11.9,1,1, 13.964, 10547.050, 492.044, 52887.417 25/08/16,06:21:24,09,07,1, 11.9,1,1, 13.964, 10547.058, 492.079, 52887.423 25/08/16,06:21:24,10,07,1, 11.9,1,1, 13.964, 10547.058, 492.084, 52887.407 25/08/16,06:21:24,11,07,1, 11.9,1,1, 13.964, 10547.045, 492.097, 52887.416 25/08/16,06:21:24,12,07,1, 11.9,1,1, 13.964, 10547.047, 492.111, 52887.468 25/08/16,06:21:24,13,07,1, 11.9,1,1, 13.964, 10547.034, 492.099, 52887.424 25/08/16,06:21:24,14,07,1, 11.9,1,1, 13.964, 10547.055, 492.133, 52887.431 25/08/16,06:21:24,15,07,1, 11.9,1,1, 13.964, 10547.035, 492.125, 52887.423 25/08/16,06:21:24,16,07,1, 11.9,1,1, 13.964, 10547.078, 492.133, 52887.437 25/08/16,06:21:24,17,07,1, 11.9,1,1, 13.964, 10547.072, 492.137, 52887.455 25/08/16,06:21:24,18,07,1, 11.9,1,1, 13.964, 10547.067, 492.115, 52887.424 25/08/16,06:21:24,19,07,1, 11.9,1,1, 13.964, 10547.080, 492.127, 52887.434 25/08/16,06:21:25,00,07,1, 11.9,1,1, 13.964, 10547.079, 492.127, 52887.434 25/08/16,06:21:25,01,07,1, 11.9,1,1, 13.964, 10547.066, 492.111, 52887.425 25/08/16,06:21:25,02,07,1, 11.9,1,1, 13.964, 10547.118, 492.136, 52887.415 25/08/16,06:21:25,03,07,1, 11.9,1,1, 13.964, 10547.096, 492.161, 52887.437 25/08/16,06:21:25,04,07,1, 11.9,1,1, 13.964, 10547.100, 492.183, 52887.396 25/08/16,06:21:25,05,07,1, 11.9,1,1, 13.964, 10547.114, 492.156, 52887.396 25/08/16,06:21:25,06,07,1, 11.9,1,1, 13.964, 10547.100, 492.192, 52887.443 25/08/16,06:21:25,07,07,1, 11.9,1,1, 13.964, 10547.138, 492.181, 52887.392 25/08/16,06:21:25,08,07,1, 11.9,1,1, 13.964, 10547.138, 492.196, 52887.392 25/08/16,06:21:25,09,07,1, 11.9,1,1, 13.964, 10547.136, 492.212, 52887.396 25/08/16,06:21:25,10,07,1, 11.9,1,1, 13.964, 10547.137, 492.224, 52887.403 25/08/16,06:21:25,11,07,1, 11.9,1,1, 13.964, 10547.149, 492.225, 52887.389 25/08/16,06:21:25,12,07,1, 11.9,1,1, 13.964, 10547.135, 492.234, 52887.418 25/08/16,06:21:25,13,07,1, 11.9,1,1, 13.964, 10547.133, 492.217, 52887.397 25/08/16,06:21:25,14,07,1, 11.9,1,1, 13.964, 10547.147, 492.227, 52887.416 25/08/16,06:21:25,15,07,1, 11.9,1,1, 13.964, 10547.139, 492.213, 52887.404 25/08/16,06:21:25,16,07,1, 11.9,1,1, 13.964, 10547.152, 492.214, 52887.390 25/08/16,06:21:25,17,07,1, 11.9,1,1, 13.964, 10547.151, 492.212, 52887.419 25/08/16,06:21:25,18,07,1, 11.9,1,1, 13.964, 10547.149, 492.218, 52887.411 25/08/16,06:21:25,19,07,1, 11.9,1,1, 13.964, 10547.154, 492.223, 52887.408 25/08/16,06:21:26,00,07,1, 11.9,1,1, 13.967, 10547.146, 492.223, 52887.408 25/08/16,06:21:26,01,07,1, 11.9,1,1, 13.967, 10547.174, 492.244, 52887.401 25/08/16,06:21:26,02,07,1, 11.9,1,1, 13.967, 10547.151, 492.250, 52887.371 25/08/16,06:21:26,03,07,1, 11.9,1,1, 13.967, 10547.163, 492.262, 52887.360 25/08/16,06:21:26,04,07,1, 11.9,1,1, 13.967, 10547.173, 492.279, 52887.400 25/08/16,06:21:26,05,07,1, 11.9,1,1, 13.967, 10547.190, 492.245, 52887.377 25/08/16,06:21:26,06,07,1, 11.9,1,1, 13.967, 10547.195, 492.271, 52887.408 25/08/16,06:21:26,07,07,1, 11.9,1,1, 13.967, 10547.202, 492.297, 52887.407 25/08/16,06:21:26,08,07,1, 11.9,1,1, 13.967, 10547.183, 492.305, 52887.390 25/08/16,06:21:26,09,07,1, 11.9,1,1, 13.967, 10547.187, 492.309, 52887.368 25/08/16,06:21:26,10,07,1, 11.9,1,1, 13.967, 10547.215, 492.286, 52887.349 25/08/16,06:21:26,11,07,1, 11.9,1,1, 13.967, 10547.210, 492.312, 52887.349 25/08/16,06:21:26,12,07,1, 11.9,1,1, 13.967, 10547.199, 492.314, 52887.352 25/08/16,06:21:26,13,07,1, 11.9,1,1, 13.967, 10547.200, 492.303, 52887.358 25/08/16,06:21:26,14,07,1, 11.9,1,1, 13.967, 10547.206, 492.312, 52887.354 25/08/16,06:21:26,15,07,1, 11.9,1,1, 13.967, 10547.202, 492.311, 52887.365 25/08/16,06:21:26,16,07,1, 11.9,1,1, 13.967, 10547.221, 492.297, 52887.323 25/08/16,06:21:26,17,07,1, 11.9,1,1, 13.967, 10547.211, 492.324, 52887.328 25/08/16,06:21:26,18,07,1, 11.9,1,1, 13.967, 10547.205, 492.336, 52887.358 25/08/16,06:21:26,19,07,1, 11.9,1,1, 13.967, 10547.214, 492.309, 52887.332 25/08/16,06:21:27,00,07,1, 11.9,1,1, 13.969, 10547.212, 492.309, 52887.332 25/08/16,06:21:27,01,07,1, 11.9,1,1, 13.969, 10547.212, 492.342, 52887.345 25/08/16,06:21:27,02,07,1, 11.9,1,1, 13.969, 10547.236, 492.354, 52887.316 25/08/16,06:21:27,03,07,1, 11.9,1,1, 13.969, 10547.224, 492.363, 52887.321 25/08/16,06:21:27,04,07,1, 11.9,1,1, 13.969, 10547.227, 492.358, 52887.348 25/08/16,06:21:27,05,07,1, 11.9,1,1, 13.969, 10547.260, 492.340, 52887.325 25/08/16,06:21:27,06,07,1, 11.9,1,1, 13.969, 10547.251, 492.349, 52887.353 25/08/16,06:21:27,07,07,1, 11.9,1,1, 13.969, 10547.249, 492.357, 52887.339 25/08/16,06:21:27,08,07,1, 11.9,1,1, 13.969, 10547.265, 492.369, 52887.384 25/08/16,06:21:27,09,07,1, 11.9,1,1, 13.969, 10547.281, 492.370, 52887.343 25/08/16,06:21:27,10,07,1, 11.9,1,1, 13.969, 10547.275, 492.358, 52887.309 25/08/16,06:21:27,11,07,1, 11.9,1,1, 13.969, 10547.292, 492.374, 52887.334 25/08/16,06:21:27,12,07,1, 11.9,1,1, 13.969, 10547.281, 492.362, 52887.311 25/08/16,06:21:27,13,07,1, 11.9,1,1, 13.969, 10547.296, 492.367, 52887.293 25/08/16,06:21:27,14,07,1, 11.9,1,1, 13.969, 10547.307, 492.387, 52887.321 25/08/16,06:21:27,15,07,1, 11.9,1,1, 13.969, 10547.313, 492.390, 52887.330 25/08/16,06:21:27,16,07,1, 11.9,1,1, 13.969, 10547.324, 492.402, 52887.319 25/08/16,06:21:27,17,07,1, 11.9,1,1, 13.969, 10547.323, 492.419, 52887.325 25/08/16,06:21:27,18,07,1, 11.9,1,1, 13.969, 10547.341, 492.408, 52887.325 25/08/16,06:21:27,19,07,1, 11.9,1,1, 13.969, 10547.339, 492.417, 52887.294 25/08/16,06:21:28,00,07,1, 11.9,1,1, 13.965, 10547.338, 492.417, 52887.294 25/08/16,06:21:28,01,07,1, 11.9,1,1, 13.965, 10547.330, 492.424, 52887.328 25/08/16,06:21:28,02,07,1, 11.9,1,1, 13.965, 10547.369, 492.445, 52887.325 25/08/16,06:21:28,03,07,1, 11.9,1,1, 13.965, 10547.369, 492.434, 52887.331 25/08/16,06:21:28,04,07,1, 11.9,1,1, 13.965, 10547.377, 492.448, 52887.298 25/08/16,06:21:28,05,07,1, 11.9,1,1, 13.965, 10547.372, 492.461, 52887.327 25/08/16,06:21:28,06,07,1, 11.9,1,1, 13.965, 10547.379, 492.460, 52887.280 25/08/16,06:21:28,07,07,1, 11.9,1,1, 13.965, 10547.412, 492.441, 52887.296 25/08/16,06:21:28,08,07,1, 11.9,1,1, 13.965, 10547.389, 492.459, 52887.324 25/08/16,06:21:28,09,07,1, 11.9,1,1, 13.965, 10547.373, 492.478, 52887.317 25/08/16,06:21:28,10,07,1, 11.9,1,1, 13.965, 10547.421, 492.456, 52887.329 25/08/16,06:21:28,11,07,1, 11.9,1,1, 13.965, 10547.387, 492.476, 52887.302 25/08/16,06:21:28,12,07,1, 11.9,1,1, 13.965, 10547.410, 492.474, 52887.303 25/08/16,06:21:28,13,07,1, 11.9,1,1, 13.965, 10547.424, 492.477, 52887.312 25/08/16,06:21:28,14,07,1, 11.9,1,1, 13.965, 10547.414, 492.495, 52887.335 25/08/16,06:21:28,15,07,1, 11.9,1,1, 13.965, 10547.436, 492.486, 52887.302 25/08/16,06:21:28,16,07,1, 11.9,1,1, 13.965, 10547.436, 492.517, 52887.322 25/08/16,06:21:28,17,07,1, 11.9,1,1, 13.965, 10547.430, 492.520, 52887.319 25/08/16,06:21:28,18,07,1, 11.9,1,1, 13.965, 10547.467, 492.508, 52887.344 25/08/16,06:21:28,19,07,1, 11.9,1,1, 13.965, 10547.443, 492.493, 52887.301 25/08/16,06:21:29,00,07,1, 12.0,1,1, 13.968, 10547.438, 492.493, 52887.301 25/08/16,06:21:29,01,07,1, 12.0,1,1, 13.968, 10547.453, 492.507, 52887.254 25/08/16,06:21:29,02,07,1, 12.0,1,1, 13.968, 10547.441, 492.513, 52887.325 25/08/16,06:21:29,03,07,1, 12.0,1,1, 13.968, 10547.426, 492.517, 52887.274 25/08/16,06:21:29,04,07,1, 12.0,1,1, 13.968, 10547.467, 492.517, 52887.250 25/08/16,06:21:29,05,07,1, 12.0,1,1, 13.968, 10547.445, 492.520, 52887.260 25/08/16,06:21:29,06,07,1, 12.0,1,1, 13.968, 10547.480, 492.534, 52887.252 25/08/16,06:21:29,07,07,1, 12.0,1,1, 13.968, 10547.477, 492.523, 52887.407 25/08/16,06:21:29,08,07,1, 12.0,1,1, 13.968, 10547.493, 492.550, 52887.272 25/08/16,06:21:29,09,07,1, 12.0,1,1, 13.968, 10547.494, 492.553, 52887.291 25/08/16,06:21:29,10,07,1, 12.0,1,1, 13.968, 10547.490, 492.546, 52887.273 25/08/16,06:21:29,11,07,1, 12.0,1,1, 13.968, 10547.526, 492.559, 52887.286 25/08/16,06:21:29,12,07,1, 12.0,1,1, 13.968, 10547.498, 492.549, 52887.286 25/08/16,06:21:29,13,07,1, 12.0,1,1, 13.968, 10547.534, 492.565, 52887.266 25/08/16,06:21:29,14,07,1, 12.0,1,1, 13.968, 10547.508, 492.562, 52887.290 25/08/16,06:21:29,15,07,1, 12.0,1,1, 13.968, 10547.517, 492.588, 52887.281 25/08/16,06:21:29,16,07,1, 12.0,1,1, 13.968, 10547.516, 492.569, 52887.267 25/08/16,06:21:29,17,07,1, 12.0,1,1, 13.968, 10547.527, 492.567, 52887.273 25/08/16,06:21:29,18,07,1, 12.0,1,1, 13.968, 10547.529, 492.551, 52887.246 25/08/16,06:21:29,19,07,1, 12.0,1,1, 13.968, 10547.539, 492.590, 52887.278 25/08/16,06:21:30,00,07,1, 11.9,1,1, 13.965, 10547.538, 492.590, 52887.278 25/08/16,06:21:30,01,07,1, 11.9,1,1, 13.965, 10547.572, 492.576, 52887.241 25/08/16,06:21:30,02,07,1, 11.9,1,1, 13.965, 10547.560, 492.584, 52887.166 25/08/16,06:21:30,03,07,1, 11.9,1,1, 13.965, 10547.568, 492.562, 52887.284 25/08/16,06:21:30,04,07,1, 11.9,1,1, 13.965, 10547.591, 492.551, 52887.207 25/08/16,06:21:30,05,07,1, 11.9,1,1, 13.965, 10547.599, 492.560, 52887.253 25/08/16,06:21:30,06,07,1, 11.9,1,1, 13.965, 10547.573, 492.584, 52887.250 25/08/16,06:21:30,07,07,1, 11.9,1,1, 13.965, 10547.605, 492.599, 52887.264 25/08/16,06:21:30,08,07,1, 11.9,1,1, 13.965, 10547.590, 492.600, 52887.253 25/08/16,06:21:30,09,07,1, 11.9,1,1, 13.965, 10547.593, 492.604, 52887.240 25/08/16,06:21:30,10,07,1, 11.9,1,1, 13.965, 10547.620, 492.611, 52887.259 25/08/16,06:21:30,11,07,1, 11.9,1,1, 13.965, 10547.621, 492.605, 52887.268 25/08/16,06:21:30,12,07,1, 11.9,1,1, 13.965, 10547.600, 492.601, 52887.238 25/08/16,06:21:30,13,07,1, 11.9,1,1, 13.965, 10547.617, 492.610, 52887.269 25/08/16,06:21:30,14,07,1, 11.9,1,1, 13.965, 10547.606, 492.608, 52887.232 25/08/16,06:21:30,15,07,1, 11.9,1,1, 13.965, 10547.629, 492.605, 52887.224 25/08/16,06:21:30,16,07,1, 11.9,1,1, 13.965, 10547.616, 492.611, 52887.249 25/08/16,06:21:30,17,07,1, 11.9,1,1, 13.965, 10547.646, 492.627, 52887.234 25/08/16,06:21:30,18,07,1, 11.9,1,1, 13.965, 10547.645, 492.622, 52887.253 25/08/16,06:21:30,19,07,1, 11.9,1,1, 13.965, 10547.664, 492.627, 52887.246 25/08/16,06:21:31,00,07,1, 11.9,1,1, 13.967, 10547.663, 492.627, 52887.246 25/08/16,06:21:31,01,07,1, 11.9,1,1, 13.967, 10547.660, 492.646, 52887.264 25/08/16,06:21:31,02,07,1, 11.9,1,1, 13.967, 10547.675, 492.619, 52887.264 25/08/16,06:21:31,03,07,1, 11.9,1,1, 13.967, 10547.670, 492.636, 52887.251 25/08/16,06:21:31,04,07,1, 11.9,1,1, 13.967, 10547.650, 492.664, 52887.433 25/08/16,06:21:31,05,07,1, 11.9,1,1, 13.967, 10547.706, 492.638, 52887.278 25/08/16,06:21:31,06,07,1, 11.9,1,1, 13.967, 10547.704, 492.646, 52887.268 25/08/16,06:21:31,07,07,1, 11.9,1,1, 13.967, 10547.673, 492.661, 52887.211 25/08/16,06:21:31,08,07,1, 11.9,1,1, 13.967, 10547.686, 492.652, 52887.295 25/08/16,06:21:31,09,07,1, 11.9,1,1, 13.967, 10547.680, 492.658, 52887.279 25/08/16,06:21:31,10,07,1, 11.9,1,1, 13.967, 10547.700, 492.664, 52887.280 25/08/16,06:21:31,11,07,1, 11.9,1,1, 13.967, 10547.677, 492.662, 52887.224 25/08/16,06:21:31,12,07,1, 11.9,1,1, 13.967, 10547.691, 492.655, 52887.262 25/08/16,06:21:31,13,07,1, 11.9,1,1, 13.967, 10547.700, 492.673, 52887.208 25/08/16,06:21:31,14,07,1, 11.9,1,1, 13.967, 10547.709, 492.668, 52887.195 25/08/16,06:21:31,15,07,1, 11.9,1,1, 13.967, 10547.698, 492.660, 52887.194 25/08/16,06:21:31,16,07,1, 11.9,1,1, 13.967, 10547.711, 492.676, 52887.185 25/08/16,06:21:31,17,07,1, 11.9,1,1, 13.967, 10547.722, 492.680, 52887.187 25/08/16,06:21:31,18,07,1, 11.9,1,1, 13.967, 10547.724, 492.696, 52887.212 25/08/16,06:21:31,19,07,1, 11.9,1,1, 13.967, 10547.728, 492.679, 52887.209 25/08/16,06:21:32,00,07,1, 12.0,1,1, 13.967, 10547.721, 492.679, 52887.209 25/08/16,06:21:32,01,07,1, 12.0,1,1, 13.967, 10547.754, 492.703, 52887.202 25/08/16,06:21:32,02,07,1, 12.0,1,1, 13.967, 10547.725, 492.706, 52887.191 25/08/16,06:21:32,03,07,1, 12.0,1,1, 13.967, 10547.742, 492.697, 52887.209 25/08/16,06:21:32,04,07,1, 12.0,1,1, 13.967, 10547.759, 492.694, 52887.223 25/08/16,06:21:32,05,07,1, 12.0,1,1, 13.967, 10547.775, 492.708, 52887.232 25/08/16,06:21:32,06,07,1, 12.0,1,1, 13.967, 10547.771, 492.689, 52887.180 25/08/16,06:21:32,07,07,1, 12.0,1,1, 13.967, 10547.771, 492.682, 52887.191 25/08/16,06:21:32,08,07,1, 12.0,1,1, 13.967, 10547.757, 492.697, 52887.207 25/08/16,06:21:32,09,07,1, 12.0,1,1, 13.967, 10547.775, 492.687, 52887.208 25/08/16,06:21:32,10,07,1, 12.0,1,1, 13.967, 10547.787, 492.696, 52887.203 25/08/16,06:21:32,11,07,1, 12.0,1,1, 13.967, 10547.777, 492.688, 52887.195 25/08/16,06:21:32,12,07,1, 12.0,1,1, 13.967, 10547.769, 492.703, 52887.194 25/08/16,06:21:32,13,07,1, 12.0,1,1, 13.967, 10547.784, 492.698, 52887.218 25/08/16,06:21:32,14,07,1, 12.0,1,1, 13.967, 10547.826, 492.702, 52887.233 25/08/16,06:21:32,15,07,1, 12.0,1,1, 13.967, 10547.804, 492.720, 52887.206 25/08/16,06:21:32,16,07,1, 12.0,1,1, 13.967, 10547.834, 492.708, 52887.230 25/08/16,06:21:32,17,07,1, 12.0,1,1, 13.967, 10547.825, 492.714, 52887.217 25/08/16,06:21:32,18,07,1, 12.0,1,1, 13.967, 10547.813, 492.717, 52887.209 25/08/16,06:21:32,19,07,1, 12.0,1,1, 13.967, 10547.843, 492.734, 52887.220 25/08/16,06:21:33,00,08,1, 11.8,1,1, 13.965, 10547.838, 492.734, 52887.220 25/08/16,06:21:33,01,08,1, 11.8,1,1, 13.965, 10547.845, 492.722, 52887.197 25/08/16,06:21:33,02,08,1, 11.8,1,1, 13.965, 10547.856, 492.742, 52887.197 25/08/16,06:21:33,03,08,1, 11.8,1,1, 13.965, 10547.849, 492.714, 52887.186 25/08/16,06:21:33,04,08,1, 11.8,1,1, 13.965, 10547.861, 492.726, 52887.180 25/08/16,06:21:33,05,08,1, 11.8,1,1, 13.965, 10547.870, 492.721, 52887.198 25/08/16,06:21:33,06,08,1, 11.8,1,1, 13.965, 10547.882, 492.732, 52887.197 25/08/16,06:21:33,07,08,1, 11.8,1,1, 13.965, 10547.866, 492.729, 52887.226 25/08/16,06:21:33,08,08,1, 11.8,1,1, 13.965, 10547.876, 492.699, 52887.174 25/08/16,06:21:33,09,08,1, 11.8,1,1, 13.965, 10547.874, 492.717, 52887.182 25/08/16,06:21:33,10,08,1, 11.8,1,1, 13.965, 10547.871, 492.724, 52887.226 25/08/16,06:21:33,11,08,1, 11.8,1,1, 13.965, 10547.880, 492.732, 52887.167 25/08/16,06:21:33,12,08,1, 11.8,1,1, 13.965, 10547.888, 492.727, 52887.211 25/08/16,06:21:33,13,08,1, 11.8,1,1, 13.965, 10547.901, 492.749, 52887.178 25/08/16,06:21:33,14,08,1, 11.8,1,1, 13.965, 10547.897, 492.740, 52887.176 25/08/16,06:21:33,15,08,1, 11.8,1,1, 13.965, 10547.935, 492.727, 52887.171 25/08/16,06:21:33,16,08,1, 11.8,1,1, 13.965, 10547.934, 492.750, 52887.187 25/08/16,06:21:33,17,08,1, 11.8,1,1, 13.965, 10547.928, 492.753, 52887.215 25/08/16,06:21:33,18,08,1, 11.8,1,1, 13.965, 10547.919, 492.736, 52887.180 25/08/16,06:21:33,19,08,1, 11.8,1,1, 13.965, 10547.916, 492.711, 52887.152 25/08/16,06:21:34,00,07,1, 12.0,1,1, 13.962, 10547.913, 492.711, 52887.152 25/08/16,06:21:34,01,07,1, 12.0,1,1, 13.962, 10547.930, 492.726, 52887.153 25/08/16,06:21:34,02,07,1, 12.0,1,1, 13.962, 10547.920, 492.768, 52887.162 25/08/16,06:21:34,03,07,1, 12.0,1,1, 13.962, 10547.961, 492.736, 52887.166 25/08/16,06:21:34,04,07,1, 12.0,1,1, 13.962, 10547.943, 492.721, 52887.141 25/08/16,06:21:34,05,07,1, 12.0,1,1, 13.962, 10547.930, 492.746, 52887.149 25/08/16,06:21:34,06,07,1, 12.0,1,1, 13.962, 10547.960, 492.757, 52887.139 25/08/16,06:21:34,07,07,1, 12.0,1,1, 13.962, 10547.976, 492.755, 52887.134 25/08/16,06:21:34,08,07,1, 12.0,1,1, 13.962, 10547.951, 492.754, 52887.151 25/08/16,06:21:34,09,07,1, 12.0,1,1, 13.962, 10547.938, 492.757, 52887.114 25/08/16,06:21:34,10,07,1, 12.0,1,1, 13.962, 10547.968, 492.768, 52887.144 25/08/16,06:21:34,11,07,1, 12.0,1,1, 13.962, 10547.974, 492.792, 52887.158 25/08/16,06:21:34,12,07,1, 12.0,1,1, 13.962, 10547.962, 492.788, 52887.140 25/08/16,06:21:34,13,07,1, 12.0,1,1, 13.962, 10547.983, 492.758, 52887.167 25/08/16,06:21:34,14,07,1, 12.0,1,1, 13.962, 10547.969, 492.773, 52887.174 25/08/16,06:21:34,15,07,1, 12.0,1,1, 13.962, 10548.006, 492.769, 52887.169 25/08/16,06:21:34,16,07,1, 12.0,1,1, 13.962, 10547.998, 492.774, 52887.152 25/08/16,06:21:34,17,07,1, 12.0,1,1, 13.962, 10547.992, 492.776, 52887.183 25/08/16,06:21:34,18,07,1, 12.0,1,1, 13.962, 10547.999, 492.784, 52887.148 25/08/16,06:21:34,19,07,1, 12.0,1,1, 13.962, 10548.023, 492.792, 52887.145 25/08/16,06:21:35,00,08,1, 11.9,1,1, 13.964, 10548.022, 492.792, 52887.145 25/08/16,06:21:35,01,08,1, 11.9,1,1, 13.964, 10547.995, 492.774, 52887.166 25/08/16,06:21:35,02,08,1, 11.9,1,1, 13.964, 10548.004, 492.802, 52887.164 25/08/16,06:21:35,03,08,1, 11.9,1,1, 13.964, 10548.025, 492.803, 52887.164 25/08/16,06:21:35,04,08,1, 11.9,1,1, 13.964, 10548.041, 492.803, 52887.162 25/08/16,06:21:35,05,08,1, 11.9,1,1, 13.964, 10548.044, 492.821, 52887.242 25/08/16,06:21:35,06,08,1, 11.9,1,1, 13.964, 10548.027, 492.831, 52887.203 25/08/16,06:21:35,07,08,1, 11.9,1,1, 13.964, 10548.056, 492.814, 52887.156 25/08/16,06:21:35,08,08,1, 11.9,1,1, 13.964, 10548.063, 492.835, 52887.199 25/08/16,06:21:35,09,08,1, 11.9,1,1, 13.964, 10548.063, 492.829, 52887.176 25/08/16,06:21:35,10,08,1, 11.9,1,1, 13.964, 10548.062, 492.809, 52887.127 25/08/16,06:21:35,11,08,1, 11.9,1,1, 13.964, 10548.085, 492.805, 52887.137 25/08/16,06:21:35,12,08,1, 11.9,1,1, 13.964, 10548.061, 492.831, 52887.161 25/08/16,06:21:35,13,08,1, 11.9,1,1, 13.964, 10548.054, 492.814, 52887.180 25/08/16,06:21:35,14,08,1, 11.9,1,1, 13.964, 10548.097, 492.814, 52887.137 25/08/16,06:21:35,15,08,1, 11.9,1,1, 13.964, 10548.109, 492.802, 52887.166 25/08/16,06:21:35,16,08,1, 11.9,1,1, 13.964, 10548.079, 492.789, 52887.169 25/08/16,06:21:35,17,08,1, 11.9,1,1, 13.964, 10548.079, 492.811, 52887.152 25/08/16,06:21:35,18,08,1, 11.9,1,1, 13.964, 10548.094, 492.831, 52887.161 25/08/16,06:21:35,19,08,1, 11.9,1,1, 13.964, 10548.099, 492.816, 52887.127 25/08/16,06:21:36,00,07,1, 11.9,1,1, 13.968, 10548.097, 492.816, 52887.127 25/08/16,06:21:36,01,07,1, 11.9,1,1, 13.968, 10548.120, 492.865, 52887.175 25/08/16,06:21:36,02,07,1, 11.9,1,1, 13.968, 10548.132, 492.857, 52887.197 25/08/16,06:21:36,03,07,1, 11.9,1,1, 13.968, 10548.122, 492.840, 52887.125 25/08/16,06:21:36,04,07,1, 11.9,1,1, 13.968, 10548.133, 492.861, 52887.158 25/08/16,06:21:36,05,07,1, 11.9,1,1, 13.968, 10548.126, 492.855, 52887.171 25/08/16,06:21:36,06,07,1, 11.9,1,1, 13.968, 10548.152, 492.855, 52887.119 25/08/16,06:21:36,07,07,1, 11.9,1,1, 13.968, 10548.143, 492.861, 52887.166 25/08/16,06:21:36,08,07,1, 11.9,1,1, 13.968, 10548.128, 492.847, 52887.148 25/08/16,06:21:36,09,07,1, 11.9,1,1, 13.968, 10548.135, 492.840, 52887.115 25/08/16,06:21:36,10,07,1, 11.9,1,1, 13.968, 10548.145, 492.866, 52887.117 25/08/16,06:21:36,11,07,1, 11.9,1,1, 13.968, 10548.161, 492.862, 52887.145 25/08/16,06:21:36,12,07,1, 11.9,1,1, 13.968, 10548.151, 492.863, 52887.117 25/08/16,06:21:36,13,07,1, 11.9,1,1, 13.968, 10548.166, 492.873, 52887.144 25/08/16,06:21:36,14,07,1, 11.9,1,1, 13.968, 10548.168, 492.879, 52887.166 25/08/16,06:21:36,15,07,1, 11.9,1,1, 13.968, 10548.183, 492.865, 52887.165 25/08/16,06:21:36,16,07,1, 11.9,1,1, 13.968, 10548.165, 492.856, 52887.122 25/08/16,06:21:36,17,07,1, 11.9,1,1, 13.968, 10548.170, 492.885, 52887.162 25/08/16,06:21:36,18,07,1, 11.9,1,1, 13.968, 10548.162, 492.869, 52887.116 25/08/16,06:21:36,19,07,1, 11.9,1,1, 13.968, 10548.170, 492.876, 52887.137 25/08/16,06:21:37,00,08,1, 11.9,1,1, 13.963, 10548.164, 492.876, 52887.137 25/08/16,06:21:37,01,08,1, 11.9,1,1, 13.963, 10548.167, 492.888, 52887.185 25/08/16,06:21:37,02,08,1, 11.9,1,1, 13.963, 10548.202, 492.903, 52887.164 25/08/16,06:21:37,03,08,1, 11.9,1,1, 13.963, 10548.202, 492.900, 52887.125 25/08/16,06:21:37,04,08,1, 11.9,1,1, 13.963, 10548.201, 492.869, 52887.180 25/08/16,06:21:37,05,08,1, 11.9,1,1, 13.963, 10548.221, 492.892, 52887.122 25/08/16,06:21:37,06,08,1, 11.9,1,1, 13.963, 10548.222, 492.884, 52887.142 25/08/16,06:21:37,07,08,1, 11.9,1,1, 13.963, 10548.210, 492.862, 52887.121 25/08/16,06:21:37,08,08,1, 11.9,1,1, 13.963, 10548.213, 492.874, 52887.080 25/08/16,06:21:37,09,08,1, 11.9,1,1, 13.963, 10548.226, 492.883, 52887.144 25/08/16,06:21:37,10,08,1, 11.9,1,1, 13.963, 10548.223, 492.887, 52887.146 25/08/16,06:21:37,11,08,1, 11.9,1,1, 13.963, 10548.234, 492.907, 52887.124 25/08/16,06:21:37,12,08,1, 11.9,1,1, 13.963, 10548.242, 492.903, 52887.100 25/08/16,06:21:37,13,08,1, 11.9,1,1, 13.963, 10548.249, 492.893, 52887.127 25/08/16,06:21:37,14,08,1, 11.9,1,1, 13.963, 10548.262, 492.903, 52887.156 25/08/16,06:21:37,15,08,1, 11.9,1,1, 13.963, 10548.258, 492.917, 52887.099 25/08/16,06:21:37,16,08,1, 11.9,1,1, 13.963, 10548.243, 492.906, 52887.130 25/08/16,06:21:37,17,08,1, 11.9,1,1, 13.963, 10548.256, 492.906, 52887.141 25/08/16,06:21:37,18,08,1, 11.9,1,1, 13.963, 10548.247, 492.908, 52887.123 25/08/16,06:21:37,19,08,1, 11.9,1,1, 13.963, 10548.245, 492.940, 52887.151 25/08/16,06:21:38,00,07,1, 11.9,1,1, 13.965, 10548.239, 492.940, 52887.151 25/08/16,06:21:38,01,07,1, 11.9,1,1, 13.965, 10548.268, 492.926, 52887.118 25/08/16,06:21:38,02,07,1, 11.9,1,1, 13.965, 10548.253, 492.935, 52887.161 25/08/16,06:21:38,03,07,1, 11.9,1,1, 13.965, 10548.271, 492.921, 52887.116 25/08/16,06:21:38,04,07,1, 11.9,1,1, 13.965, 10548.247, 492.929, 52887.138 25/08/16,06:21:38,05,07,1, 11.9,1,1, 13.965, 10548.276, 492.919, 52887.121 25/08/16,06:21:38,06,07,1, 11.9,1,1, 13.965, 10548.248, 492.955, 52887.118 25/08/16,06:21:38,07,07,1, 11.9,1,1, 13.965, 10548.264, 492.930, 52887.117 25/08/16,06:21:38,08,07,1, 11.9,1,1, 13.965, 10548.270, 492.949, 52887.116 25/08/16,06:21:38,09,07,1, 11.9,1,1, 13.965, 10548.271, 492.947, 52887.149 25/08/16,06:21:38,10,07,1, 11.9,1,1, 13.965, 10548.271, 492.953, 52887.144 25/08/16,06:21:38,11,07,1, 11.9,1,1, 13.965, 10548.294, 492.970, 52887.153 25/08/16,06:21:38,12,07,1, 11.9,1,1, 13.965, 10548.291, 492.957, 52887.152 25/08/16,06:21:38,13,07,1, 11.9,1,1, 13.965, 10548.287, 492.959, 52887.151 25/08/16,06:21:38,14,07,1, 11.9,1,1, 13.965, 10548.285, 492.951, 52887.139 25/08/16,06:21:38,15,07,1, 11.9,1,1, 13.965, 10548.278, 492.954, 52887.147 25/08/16,06:21:38,16,07,1, 11.9,1,1, 13.965, 10548.295, 492.956, 52887.119 25/08/16,06:21:38,17,07,1, 11.9,1,1, 13.965, 10548.307, 492.953, 52887.104 25/08/16,06:21:38,18,07,1, 11.9,1,1, 13.965, 10548.304, 492.947, 52887.150 25/08/16,06:21:38,19,07,1, 11.9,1,1, 13.965, 10548.316, 492.960, 52887.155 25/08/16,06:21:39,00,07,1, 11.9,1,1, 13.968, 10548.314, 492.960, 52887.155 25/08/16,06:21:39,01,07,1, 11.9,1,1, 13.968, 10548.300, 492.990, 52887.148 25/08/16,06:21:39,02,07,1, 11.9,1,1, 13.968, 10548.283, 492.979, 52887.124 25/08/16,06:21:39,03,07,1, 11.9,1,1, 13.968, 10548.316, 492.988, 52887.155 25/08/16,06:21:39,04,07,1, 11.9,1,1, 13.968, 10548.296, 492.992, 52887.143 25/08/16,06:21:39,05,07,1, 11.9,1,1, 13.968, 10548.324, 492.973, 52887.124 25/08/16,06:21:39,06,07,1, 11.9,1,1, 13.968, 10548.330, 492.998, 52887.159 25/08/16,06:21:39,07,07,1, 11.9,1,1, 13.968, 10548.330, 492.991, 52887.182 25/08/16,06:21:39,08,07,1, 11.9,1,1, 13.968, 10548.326, 492.980, 52887.160 25/08/16,06:21:39,09,07,1, 11.9,1,1, 13.968, 10548.305, 493.017, 52887.141 25/08/16,06:21:39,10,07,1, 11.9,1,1, 13.968, 10548.334, 492.981, 52887.153 25/08/16,06:21:39,11,07,1, 11.9,1,1, 13.968, 10548.346, 493.006, 52887.155 25/08/16,06:21:39,12,07,1, 11.9,1,1, 13.968, 10548.332, 493.012, 52887.113 25/08/16,06:21:39,13,07,1, 11.9,1,1, 13.968, 10548.342, 493.009, 52887.138 25/08/16,06:21:39,14,07,1, 11.9,1,1, 13.968, 10548.292, 492.994, 52887.115 25/08/16,06:21:39,15,07,1, 11.9,1,1, 13.968, 10548.337, 492.983, 52887.145 25/08/16,06:21:39,16,07,1, 11.9,1,1, 13.968, 10548.325, 493.001, 52887.134 25/08/16,06:21:39,17,07,1, 11.9,1,1, 13.968, 10548.343, 493.004, 52887.163 25/08/16,06:21:39,18,07,1, 11.9,1,1, 13.968, 10548.349, 493.020, 52887.130 25/08/16,06:21:39,19,07,1, 11.9,1,1, 13.968, 10548.337, 492.996, 52887.118 25/08/16,06:21:40,00,07,1, 11.9,1,1, 13.965, 10548.331, 492.996, 52887.118 25/08/16,06:21:40,01,07,1, 11.9,1,1, 13.965, 10548.333, 493.034, 52887.145 25/08/16,06:21:40,02,07,1, 11.9,1,1, 13.965, 10548.326, 493.028, 52887.113 25/08/16,06:21:40,03,07,1, 11.9,1,1, 13.965, 10548.368, 493.018, 52887.138 25/08/16,06:21:40,04,07,1, 11.9,1,1, 13.965, 10548.353, 493.040, 52887.130 25/08/16,06:21:40,05,07,1, 11.9,1,1, 13.965, 10548.380, 493.028, 52887.161 25/08/16,06:21:40,06,07,1, 11.9,1,1, 13.965, 10548.372, 493.025, 52887.114 25/08/16,06:21:40,07,07,1, 11.9,1,1, 13.965, 10548.355, 493.049, 52887.127 25/08/16,06:21:40,08,07,1, 11.9,1,1, 13.965, 10548.360, 493.052, 52887.122 25/08/16,06:21:40,09,07,1, 11.9,1,1, 13.965, 10548.362, 493.011, 52887.167 25/08/16,06:21:40,10,07,1, 11.9,1,1, 13.965, 10548.354, 493.021, 52887.165 25/08/16,06:21:40,11,07,1, 11.9,1,1, 13.965, 10548.347, 493.046, 52887.106 25/08/16,06:21:40,12,07,1, 11.9,1,1, 13.965, 10548.364, 493.060, 52887.140 25/08/16,06:21:40,13,07,1, 11.9,1,1, 13.965, 10548.367, 493.064, 52887.125 25/08/16,06:21:40,14,07,1, 11.9,1,1, 13.965, 10548.370, 493.056, 52887.137 25/08/16,06:21:40,15,07,1, 11.9,1,1, 13.965, 10548.368, 493.053, 52887.172 25/08/16,06:21:40,16,07,1, 11.9,1,1, 13.965, 10548.389, 493.052, 52887.140 25/08/16,06:21:40,17,07,1, 11.9,1,1, 13.965, 10548.373, 493.075, 52887.117 25/08/16,06:21:40,18,07,1, 11.9,1,1, 13.965, 10548.381, 493.057, 52887.111 25/08/16,06:21:40,19,07,1, 11.9,1,1, 13.965, 10548.383, 493.079, 52887.132 25/08/16,06:21:41,00,07,1, 11.9,1,1, 13.969, 10548.381, 493.079, 52887.132 25/08/16,06:21:41,01,07,1, 11.9,1,1, 13.969, 10548.389, 493.069, 52887.139 25/08/16,06:21:41,02,07,1, 11.9,1,1, 13.969, 10548.388, 493.072, 52887.154 25/08/16,06:21:41,03,07,1, 11.9,1,1, 13.969, 10548.405, 493.057, 52887.134 25/08/16,06:21:41,04,07,1, 11.9,1,1, 13.969, 10548.366, 493.078, 52887.110 25/08/16,06:21:41,05,07,1, 11.9,1,1, 13.969, 10548.412, 493.071, 52887.104 25/08/16,06:21:41,06,07,1, 11.9,1,1, 13.969, 10548.409, 493.080, 52887.121 25/08/16,06:21:41,07,07,1, 11.9,1,1, 13.969, 10548.407, 493.072, 52887.141 25/08/16,06:21:41,08,07,1, 11.9,1,1, 13.969, 10548.420, 493.056, 52887.106 25/08/16,06:21:41,09,07,1, 11.9,1,1, 13.969, 10548.409, 493.069, 52887.142 25/08/16,06:21:41,10,07,1, 11.9,1,1, 13.969, 10548.400, 493.091, 52887.155 25/08/16,06:21:41,11,07,1, 11.9,1,1, 13.969, 10548.419, 493.079, 52887.127 25/08/16,06:21:41,12,07,1, 11.9,1,1, 13.969, 10548.417, 493.099, 52887.152 25/08/16,06:21:41,13,07,1, 11.9,1,1, 13.969, 10548.423, 493.092, 52887.119 25/08/16,06:21:41,14,07,1, 11.9,1,1, 13.969, 10548.406, 493.103, 52887.140 25/08/16,06:21:41,15,07,1, 11.9,1,1, 13.969, 10548.422, 493.113, 52887.154 25/08/16,06:21:41,16,07,1, 11.9,1,1, 13.969, 10548.415, 493.119, 52887.138 25/08/16,06:21:41,17,07,1, 11.9,1,1, 13.969, 10548.426, 493.139, 52887.181 25/08/16,06:21:41,18,07,1, 11.9,1,1, 13.969, 10548.409, 493.120, 52887.141 25/08/16,06:21:41,19,07,1, 11.9,1,1, 13.969, 10548.418, 493.102, 52887.149 25/08/16,06:21:42,00,07,1, 11.9,1,1, 13.965, 10548.414, 493.102, 52887.149 25/08/16,06:21:42,01,07,1, 11.9,1,1, 13.965, 10548.408, 493.127, 52887.140 25/08/16,06:21:42,02,07,1, 11.9,1,1, 13.965, 10548.431, 493.124, 52887.152 25/08/16,06:21:42,03,07,1, 11.9,1,1, 13.965, 10548.400, 493.114, 52887.141 25/08/16,06:21:42,04,07,1, 11.9,1,1, 13.965, 10548.420, 493.119, 52887.152 25/08/16,06:21:42,05,07,1, 11.9,1,1, 13.965, 10548.421, 493.120, 52887.138 25/08/16,06:21:42,06,07,1, 11.9,1,1, 13.965, 10548.440, 493.135, 52887.136 25/08/16,06:21:42,07,07,1, 11.9,1,1, 13.965, 10548.431, 493.154, 52887.179 25/08/16,06:21:42,08,07,1, 11.9,1,1, 13.965, 10548.404, 493.137, 52887.177 25/08/16,06:21:42,09,07,1, 11.9,1,1, 13.965, 10548.422, 493.151, 52887.152 25/08/16,06:21:42,10,07,1, 11.9,1,1, 13.965, 10548.458, 493.137, 52887.169 25/08/16,06:21:42,11,07,1, 11.9,1,1, 13.965, 10548.455, 493.135, 52887.153 25/08/16,06:21:42,12,07,1, 11.9,1,1, 13.965, 10548.444, 493.148, 52887.164 25/08/16,06:21:42,13,07,1, 11.9,1,1, 13.965, 10548.436, 493.173, 52887.207 25/08/16,06:21:42,14,07,1, 11.9,1,1, 13.965, 10548.420, 493.174, 52887.221 25/08/16,06:21:42,15,07,1, 11.9,1,1, 13.965, 10548.435, 493.167, 52887.177 25/08/16,06:21:42,16,07,1, 11.9,1,1, 13.965, 10548.436, 493.164, 52887.194 25/08/16,06:21:42,17,07,1, 11.9,1,1, 13.965, 10548.419, 493.186, 52887.182 25/08/16,06:21:42,18,07,1, 11.9,1,1, 13.965, 10548.405, 493.172, 52887.201 25/08/16,06:21:42,19,07,1, 11.9,1,1, 13.965, 10548.414, 493.179, 52887.167 25/08/16,06:21:43,00,07,1, 11.9,1,1, 13.969, 10548.414, 493.179, 52887.167 25/08/16,06:21:43,01,07,1, 11.9,1,1, 13.969, 10548.416, 493.189, 52887.200 25/08/16,06:21:43,02,07,1, 11.9,1,1, 13.969, 10548.434, 493.194, 52887.176 25/08/16,06:21:43,03,07,1, 11.9,1,1, 13.969, 10548.434, 493.199, 52887.184 25/08/16,06:21:43,04,07,1, 11.9,1,1, 13.969, 10548.428, 493.195, 52887.185 25/08/16,06:21:43,05,07,1, 11.9,1,1, 13.969, 10548.431, 493.201, 52887.220 25/08/16,06:21:43,06,07,1, 11.9,1,1, 13.969, 10548.452, 493.202, 52887.199 25/08/16,06:21:43,07,07,1, 11.9,1,1, 13.969, 10548.415, 493.213, 52887.190 25/08/16,06:21:43,08,07,1, 11.9,1,1, 13.969, 10548.447, 493.222, 52887.233 25/08/16,06:21:43,09,07,1, 11.9,1,1, 13.969, 10548.447, 493.198, 52887.183 25/08/16,06:21:43,10,07,1, 11.9,1,1, 13.969, 10548.431, 493.218, 52887.187 25/08/16,06:21:43,11,07,1, 11.9,1,1, 13.969, 10548.432, 493.215, 52887.185 25/08/16,06:21:43,12,07,1, 11.9,1,1, 13.969, 10548.438, 493.235, 52887.155 25/08/16,06:21:43,13,07,1, 11.9,1,1, 13.969, 10548.435, 493.228, 52887.187 25/08/16,06:21:43,14,07,1, 11.9,1,1, 13.969, 10548.432, 493.218, 52887.172 25/08/16,06:21:43,15,07,1, 11.9,1,1, 13.969, 10548.412, 493.235, 52887.181 25/08/16,06:21:43,16,07,1, 11.9,1,1, 13.969, 10548.419, 493.231, 52887.206 25/08/16,06:21:43,17,07,1, 11.9,1,1, 13.969, 10548.403, 493.233, 52887.188 25/08/16,06:21:43,18,07,1, 11.9,1,1, 13.969, 10548.411, 493.239, 52887.181 25/08/16,06:21:43,19,07,1, 11.9,1,1, 13.969, 10548.425, 493.217, 52887.125 25/08/16,06:21:44,00,08,1, 11.8,1,1, 13.966, 10548.422, 493.217, 52887.125 25/08/16,06:21:44,01,08,1, 11.8,1,1, 13.966, 10548.416, 493.226, 52887.200 25/08/16,06:21:44,02,08,1, 11.8,1,1, 13.966, 10548.427, 493.242, 52887.164 25/08/16,06:21:44,03,08,1, 11.8,1,1, 13.966, 10548.438, 493.254, 52887.181 25/08/16,06:21:44,04,08,1, 11.8,1,1, 13.966, 10548.425, 493.239, 52887.122 25/08/16,06:21:44,05,08,1, 11.8,1,1, 13.966, 10548.457, 493.287, 52887.204 25/08/16,06:21:44,06,08,1, 11.8,1,1, 13.966, 10548.435, 493.254, 52887.184 25/08/16,06:21:44,07,08,1, 11.8,1,1, 13.966, 10548.411, 493.266, 52887.178 25/08/16,06:21:44,08,08,1, 11.8,1,1, 13.966, 10548.444, 493.303, 52887.197 25/08/16,06:21:44,09,08,1, 11.8,1,1, 13.966, 10548.433, 493.269, 52887.212 25/08/16,06:21:44,10,08,1, 11.8,1,1, 13.966, 10548.417, 493.274, 52887.204 25/08/16,06:21:44,11,08,1, 11.8,1,1, 13.966, 10548.422, 493.267, 52887.183 25/08/16,06:21:44,12,08,1, 11.8,1,1, 13.966, 10548.416, 493.284, 52887.168 25/08/16,06:21:44,13,08,1, 11.8,1,1, 13.966, 10548.443, 493.281, 52887.190 25/08/16,06:21:44,14,08,1, 11.8,1,1, 13.966, 10548.422, 493.286, 52887.215 25/08/16,06:21:44,15,08,1, 11.8,1,1, 13.966, 10548.437, 493.270, 52887.181 25/08/16,06:21:44,16,08,1, 11.8,1,1, 13.966, 10548.427, 493.290, 52887.195 25/08/16,06:21:44,17,08,1, 11.8,1,1, 13.966, 10548.422, 493.292, 52887.224 25/08/16,06:21:44,18,08,1, 11.8,1,1, 13.966, 10548.399, 493.318, 52887.282 25/08/16,06:21:44,19,08,1, 11.8,1,1, 13.966, 10548.417, 493.285, 52887.147 25/08/16,06:21:45,00,08,1, 11.9,1,1, 13.968, 10548.414, 493.285, 52887.147 25/08/16,06:21:45,01,08,1, 11.9,1,1, 13.968, 10548.413, 493.338, 52887.160 25/08/16,06:21:45,02,08,1, 11.9,1,1, 13.968, 10548.409, 493.330, 52887.190 25/08/16,06:21:45,03,08,1, 11.9,1,1, 13.968, 10548.416, 493.327, 52887.230 25/08/16,06:21:45,04,08,1, 11.9,1,1, 13.968, 10548.413, 493.314, 52887.167 25/08/16,06:21:45,05,08,1, 11.9,1,1, 13.968, 10548.410, 493.326, 52887.192 25/08/16,06:21:45,06,08,1, 11.9,1,1, 13.968, 10548.382, 493.336, 52887.199 25/08/16,06:21:45,07,08,1, 11.9,1,1, 13.968, 10548.406, 493.322, 52887.144 25/08/16,06:21:45,08,08,1, 11.9,1,1, 13.968, 10548.397, 493.314, 52887.210 25/08/16,06:21:45,09,08,1, 11.9,1,1, 13.968, 10548.403, 493.338, 52887.154 25/08/16,06:21:45,10,08,1, 11.9,1,1, 13.968, 10548.409, 493.326, 52887.189 25/08/16,06:21:45,11,08,1, 11.9,1,1, 13.968, 10548.388, 493.295, 52887.169 25/08/16,06:21:45,12,08,1, 11.9,1,1, 13.968, 10548.381, 493.331, 52887.192 25/08/16,06:21:45,13,08,1, 11.9,1,1, 13.968, 10548.369, 493.332, 52887.165 25/08/16,06:21:45,14,08,1, 11.9,1,1, 13.968, 10548.398, 493.331, 52887.273 25/08/16,06:21:45,15,08,1, 11.9,1,1, 13.968, 10548.423, 493.318, 52887.125 25/08/16,06:21:45,16,08,1, 11.9,1,1, 13.968, 10548.394, 493.326, 52887.173 25/08/16,06:21:45,17,08,1, 11.9,1,1, 13.968, 10548.383, 493.331, 52887.146 25/08/16,06:21:45,18,08,1, 11.9,1,1, 13.968, 10548.400, 493.353, 52887.195 25/08/16,06:21:45,19,08,1, 11.9,1,1, 13.968, 10548.383, 493.354, 52887.184 25/08/16,06:21:46,00,07,1, 12.0,1,1, 13.966, 10548.381, 493.354, 52887.184 25/08/16,06:21:46,01,07,1, 12.0,1,1, 13.966, 10548.378, 493.360, 52887.163 25/08/16,06:21:46,02,07,1, 12.0,1,1, 13.966, 10548.388, 493.377, 52887.200 25/08/16,06:21:46,03,07,1, 12.0,1,1, 13.966, 10548.391, 493.371, 52887.205 25/08/16,06:21:46,04,07,1, 12.0,1,1, 13.966, 10548.374, 493.370, 52887.159 25/08/16,06:21:46,05,07,1, 12.0,1,1, 13.966, 10548.365, 493.339, 52887.176 25/08/16,06:21:46,06,07,1, 12.0,1,1, 13.966, 10548.364, 493.356, 52887.220 25/08/16,06:21:46,07,07,1, 12.0,1,1, 13.966, 10548.388, 493.371, 52887.236 25/08/16,06:21:46,08,07,1, 12.0,1,1, 13.966, 10548.381, 493.368, 52887.223 25/08/16,06:21:46,09,07,1, 12.0,1,1, 13.966, 10548.374, 493.370, 52887.206 25/08/16,06:21:46,10,07,1, 12.0,1,1, 13.966, 10548.380, 493.378, 52887.185 25/08/16,06:21:46,11,07,1, 12.0,1,1, 13.966, 10548.345, 493.407, 52887.232 25/08/16,06:21:46,12,07,1, 12.0,1,1, 13.966, 10548.363, 493.404, 52887.166 25/08/16,06:21:46,13,07,1, 12.0,1,1, 13.966, 10548.383, 493.418, 52887.214 25/08/16,06:21:46,14,07,1, 12.0,1,1, 13.966, 10548.363, 493.413, 52887.255 25/08/16,06:21:46,15,07,1, 12.0,1,1, 13.966, 10548.384, 493.403, 52887.199 25/08/16,06:21:46,16,07,1, 12.0,1,1, 13.966, 10548.390, 493.409, 52887.218 25/08/16,06:21:46,17,07,1, 12.0,1,1, 13.966, 10548.340, 493.404, 52887.192 25/08/16,06:21:46,18,07,1, 12.0,1,1, 13.966, 10548.342, 493.404, 52887.200 25/08/16,06:21:46,19,07,1, 12.0,1,1, 13.966, 10548.358, 493.419, 52887.224 25/08/16,06:21:47,00,07,1, 11.9,1,1, 13.967, 10548.356, 493.419, 52887.224 25/08/16,06:21:47,01,07,1, 11.9,1,1, 13.967, 10548.360, 493.406, 52887.211 25/08/16,06:21:47,02,07,1, 11.9,1,1, 13.967, 10548.359, 493.434, 52887.176 25/08/16,06:21:47,03,07,1, 11.9,1,1, 13.967, 10548.334, 493.413, 52887.206 25/08/16,06:21:47,04,07,1, 11.9,1,1, 13.967, 10548.343, 493.431, 52887.193 25/08/16,06:21:47,05,07,1, 11.9,1,1, 13.967, 10548.325, 493.423, 52887.195 25/08/16,06:21:47,06,07,1, 11.9,1,1, 13.967, 10548.338, 493.425, 52887.188 25/08/16,06:21:47,07,07,1, 11.9,1,1, 13.967, 10548.323, 493.412, 52887.210 25/08/16,06:21:47,08,07,1, 11.9,1,1, 13.967, 10548.328, 493.434, 52887.195 25/08/16,06:21:47,09,07,1, 11.9,1,1, 13.967, 10548.340, 493.445, 52887.193 25/08/16,06:21:47,10,07,1, 11.9,1,1, 13.967, 10548.307, 493.443, 52887.221 25/08/16,06:21:47,11,07,1, 11.9,1,1, 13.967, 10548.332, 493.460, 52887.204 25/08/16,06:21:47,12,07,1, 11.9,1,1, 13.967, 10548.322, 493.426, 52887.049 25/08/16,06:21:47,13,07,1, 11.9,1,1, 13.967, 10548.306, 493.465, 52887.167 25/08/16,06:21:47,14,07,1, 11.9,1,1, 13.967, 10548.327, 493.465, 52887.178 25/08/16,06:21:47,15,07,1, 11.9,1,1, 13.967, 10548.298, 493.453, 52887.194 25/08/16,06:21:47,16,07,1, 11.9,1,1, 13.967, 10548.301, 493.446, 52887.207 25/08/16,06:21:47,17,07,1, 11.9,1,1, 13.967, 10548.293, 493.460, 52887.206 25/08/16,06:21:47,18,07,1, 11.9,1,1, 13.967, 10548.308, 493.460, 52887.178 25/08/16,06:21:47,19,07,1, 11.9,1,1, 13.967, 10548.300, 493.450, 52887.225 25/08/16,06:21:48,00,07,1, 11.9,1,1, 13.969, 10548.297, 493.450, 52887.225 25/08/16,06:21:48,01,07,1, 11.9,1,1, 13.969, 10548.305, 493.480, 52887.219 25/08/16,06:21:48,02,07,1, 11.9,1,1, 13.969, 10548.297, 493.474, 52887.218 25/08/16,06:21:48,03,07,1, 11.9,1,1, 13.969, 10548.290, 493.466, 52887.189 25/08/16,06:21:48,04,07,1, 11.9,1,1, 13.969, 10548.291, 493.508, 52887.178 25/08/16,06:21:48,05,07,1, 11.9,1,1, 13.969, 10548.287, 493.514, 52887.226 25/08/16,06:21:48,06,07,1, 11.9,1,1, 13.969, 10548.271, 493.501, 52887.199 25/08/16,06:21:48,07,07,1, 11.9,1,1, 13.969, 10548.278, 493.504, 52887.185 25/08/16,06:21:48,08,07,1, 11.9,1,1, 13.969, 10548.275, 493.517, 52887.230 25/08/16,06:21:48,09,07,1, 11.9,1,1, 13.969, 10548.236, 493.527, 52887.238 25/08/16,06:21:48,10,07,1, 11.9,1,1, 13.969, 10548.256, 493.523, 52887.189 25/08/16,06:21:48,11,07,1, 11.9,1,1, 13.969, 10548.234, 493.509, 52887.242 25/08/16,06:21:48,12,07,1, 11.9,1,1, 13.969, 10548.256, 493.508, 52887.221 25/08/16,06:21:48,13,07,1, 11.9,1,1, 13.969, 10548.278, 493.525, 52887.178 25/08/16,06:21:48,14,07,1, 11.9,1,1, 13.969, 10548.265, 493.518, 52887.198 25/08/16,06:21:48,15,07,1, 11.9,1,1, 13.969, 10548.240, 493.529, 52887.214 25/08/16,06:21:48,16,07,1, 11.9,1,1, 13.969, 10548.245, 493.521, 52887.220 25/08/16,06:21:48,17,07,1, 11.9,1,1, 13.969, 10548.241, 493.528, 52887.189 25/08/16,06:21:48,18,07,1, 11.9,1,1, 13.969, 10548.254, 493.518, 52887.192 25/08/16,06:21:48,19,07,1, 11.9,1,1, 13.969, 10548.243, 493.555, 52887.225 25/08/16,06:21:49,00,07,1, 11.9,1,1, 13.967, 10548.239, 493.555, 52887.225 25/08/16,06:21:49,01,07,1, 11.9,1,1, 13.967, 10548.232, 493.571, 52887.206 25/08/16,06:21:49,02,07,1, 11.9,1,1, 13.967, 10548.227, 493.555, 52887.242 25/08/16,06:21:49,03,07,1, 11.9,1,1, 13.967, 10548.232, 493.547, 52887.221 25/08/16,06:21:49,04,07,1, 11.9,1,1, 13.967, 10548.219, 493.584, 52887.214 25/08/16,06:21:49,05,07,1, 11.9,1,1, 13.967, 10548.220, 493.601, 52887.274 25/08/16,06:21:49,06,07,1, 11.9,1,1, 13.967, 10548.215, 493.565, 52887.232 25/08/16,06:21:49,07,07,1, 11.9,1,1, 13.967, 10548.205, 493.563, 52887.216 25/08/16,06:21:49,08,07,1, 11.9,1,1, 13.967, 10548.211, 493.602, 52887.230 25/08/16,06:21:49,09,07,1, 11.9,1,1, 13.967, 10548.202, 493.570, 52887.243 25/08/16,06:21:49,10,07,1, 11.9,1,1, 13.967, 10548.195, 493.586, 52887.210 25/08/16,06:21:49,11,07,1, 11.9,1,1, 13.967, 10548.196, 493.566, 52887.263 25/08/16,06:21:49,12,07,1, 11.9,1,1, 13.967, 10548.199, 493.568, 52887.226 25/08/16,06:21:49,13,07,1, 11.9,1,1, 13.967, 10548.172, 493.580, 52887.276 25/08/16,06:21:49,14,07,1, 11.9,1,1, 13.967, 10548.190, 493.578, 52887.278 25/08/16,06:21:49,15,07,1, 11.9,1,1, 13.967, 10548.205, 493.595, 52887.251 25/08/16,06:21:49,16,07,1, 11.9,1,1, 13.967, 10548.183, 493.598, 52887.274 25/08/16,06:21:49,17,07,1, 11.9,1,1, 13.967, 10548.183, 493.582, 52887.254 25/08/16,06:21:49,18,07,1, 11.9,1,1, 13.967, 10548.167, 493.611, 52887.296 25/08/16,06:21:49,19,07,1, 11.9,1,1, 13.967, 10548.180, 493.634, 52887.307 25/08/16,06:21:50,00,07,1, 11.9,1,1, 13.968, 10548.180, 493.634, 52887.307 25/08/16,06:21:50,01,07,1, 11.9,1,1, 13.968, 10548.155, 493.616, 52887.264 25/08/16,06:21:50,02,07,1, 11.9,1,1, 13.968, 10548.136, 493.632, 52887.269 25/08/16,06:21:50,03,07,1, 11.9,1,1, 13.968, 10548.130, 493.614, 52887.238 25/08/16,06:21:50,04,07,1, 11.9,1,1, 13.968, 10548.147, 493.635, 52887.264 25/08/16,06:21:50,05,07,1, 11.9,1,1, 13.968, 10548.135, 493.615, 52887.229 25/08/16,06:21:50,06,07,1, 11.9,1,1, 13.968, 10548.119, 493.613, 52887.239 25/08/16,06:21:50,07,07,1, 11.9,1,1, 13.968, 10548.124, 493.641, 52887.240 25/08/16,06:21:50,08,07,1, 11.9,1,1, 13.968, 10548.103, 493.648, 52887.213 25/08/16,06:21:50,09,07,1, 11.9,1,1, 13.968, 10548.099, 493.655, 52887.239 25/08/16,06:21:50,10,07,1, 11.9,1,1, 13.968, 10548.094, 493.653, 52887.224 25/08/16,06:21:50,11,07,1, 11.9,1,1, 13.968, 10548.112, 493.663, 52887.249 25/08/16,06:21:50,12,07,1, 11.9,1,1, 13.968, 10548.134, 493.656, 52887.260 25/08/16,06:21:50,13,07,1, 11.9,1,1, 13.968, 10548.085, 493.680, 52887.264 25/08/16,06:21:50,14,07,1, 11.9,1,1, 13.968, 10548.080, 493.682, 52887.245 25/08/16,06:21:50,15,07,1, 11.9,1,1, 13.968, 10548.089, 493.679, 52887.241 25/08/16,06:21:50,16,07,1, 11.9,1,1, 13.968, 10548.077, 493.701, 52887.269 25/08/16,06:21:50,17,07,1, 11.9,1,1, 13.968, 10548.050, 493.681, 52887.234 25/08/16,06:21:50,18,07,1, 11.9,1,1, 13.968, 10548.075, 493.707, 52887.284 25/08/16,06:21:50,19,07,1, 11.9,1,1, 13.968, 10548.095, 493.702, 52887.288 25/08/16,06:21:51,00,07,1, 11.9,1,1, 13.969, 10548.089, 493.702, 52887.288 25/08/16,06:21:51,01,07,1, 11.9,1,1, 13.969, 10548.093, 493.679, 52887.232 25/08/16,06:21:51,02,07,1, 11.9,1,1, 13.969, 10548.091, 493.670, 52887.240 25/08/16,06:21:51,03,07,1, 11.9,1,1, 13.969, 10548.047, 493.691, 52887.229 25/08/16,06:21:51,04,07,1, 11.9,1,1, 13.969, 10548.067, 493.683, 52887.257 25/08/16,06:21:51,05,07,1, 11.9,1,1, 13.969, 10548.066, 493.675, 52887.253 25/08/16,06:21:51,06,07,1, 11.9,1,1, 13.969, 10548.063, 493.680, 52887.247 25/08/16,06:21:51,07,07,1, 11.9,1,1, 13.969, 10548.052, 493.712, 52887.249 25/08/16,06:21:51,08,07,1, 11.9,1,1, 13.969, 10548.046, 493.719, 52887.246 25/08/16,06:21:51,09,07,1, 11.9,1,1, 13.969, 10548.042, 493.721, 52887.240 25/08/16,06:21:51,10,07,1, 11.9,1,1, 13.969, 10548.032, 493.705, 52887.224 25/08/16,06:21:51,11,07,1, 11.9,1,1, 13.969, 10548.031, 493.728, 52887.228 25/08/16,06:21:51,12,07,1, 11.9,1,1, 13.969, 10548.041, 493.748, 52887.260 25/08/16,06:21:51,13,07,1, 11.9,1,1, 13.969, 10548.044, 493.765, 52887.292 25/08/16,06:21:51,14,07,1, 11.9,1,1, 13.969, 10548.039, 493.749, 52887.237 25/08/16,06:21:51,15,07,1, 11.9,1,1, 13.969, 10548.038, 493.744, 52887.259 25/08/16,06:21:51,16,07,1, 11.9,1,1, 13.969, 10548.007, 493.734, 52887.257 25/08/16,06:21:51,17,07,1, 11.9,1,1, 13.969, 10548.010, 493.745, 52887.254 25/08/16,06:21:51,18,07,1, 11.9,1,1, 13.969, 10547.993, 493.717, 52887.252 25/08/16,06:21:51,19,07,1, 11.9,1,1, 13.969, 10548.005, 493.733, 52887.242 25/08/16,06:21:52,00,07,1, 11.9,1,1, 13.968, 10548.005, 493.733, 52887.242 25/08/16,06:21:52,01,07,1, 11.9,1,1, 13.968, 10548.017, 493.762, 52887.247 25/08/16,06:21:52,02,07,1, 11.9,1,1, 13.968, 10547.985, 493.759, 52887.239 25/08/16,06:21:52,03,07,1, 11.9,1,1, 13.968, 10547.982, 493.771, 52887.255 25/08/16,06:21:52,04,07,1, 11.9,1,1, 13.968, 10547.982, 493.771, 52887.266 25/08/16,06:21:52,05,07,1, 11.9,1,1, 13.968, 10548.003, 493.773, 52887.262 25/08/16,06:21:52,06,07,1, 11.9,1,1, 13.968, 10547.969, 493.767, 52887.276 25/08/16,06:21:52,07,07,1, 11.9,1,1, 13.968, 10547.990, 493.756, 52887.274 25/08/16,06:21:52,08,07,1, 11.9,1,1, 13.968, 10547.978, 493.769, 52887.240 25/08/16,06:21:52,09,07,1, 11.9,1,1, 13.968, 10547.971, 493.803, 52887.248 25/08/16,06:21:52,10,07,1, 11.9,1,1, 13.968, 10547.967, 493.780, 52887.254 25/08/16,06:21:52,11,07,1, 11.9,1,1, 13.968, 10547.948, 493.795, 52887.245 25/08/16,06:21:52,12,07,1, 11.9,1,1, 13.968, 10547.944, 493.785, 52887.281 25/08/16,06:21:52,13,07,1, 11.9,1,1, 13.968, 10547.977, 493.783, 52887.239 25/08/16,06:21:52,14,07,1, 11.9,1,1, 13.968, 10547.944, 493.774, 52887.206 25/08/16,06:21:52,15,07,1, 11.9,1,1, 13.968, 10547.948, 493.780, 52887.234 25/08/16,06:21:52,16,07,1, 11.9,1,1, 13.968, 10547.922, 493.784, 52887.291 25/08/16,06:21:52,17,07,1, 11.9,1,1, 13.968, 10547.937, 493.792, 52887.243 25/08/16,06:21:52,18,07,1, 11.9,1,1, 13.968, 10547.932, 493.804, 52887.267 25/08/16,06:21:52,19,07,1, 11.9,1,1, 13.968, 10547.946, 493.807, 52887.254 25/08/16,06:21:53,00,07,1, 11.9,1,1, 13.970, 10547.938, 493.807, 52887.254 25/08/16,06:21:53,01,07,1, 11.9,1,1, 13.970, 10547.927, 493.808, 52887.253 25/08/16,06:21:53,02,07,1, 11.9,1,1, 13.970, 10547.890, 493.829, 52887.231 25/08/16,06:21:53,03,07,1, 11.9,1,1, 13.970, 10547.911, 493.843, 52887.236 25/08/16,06:21:53,04,07,1, 11.9,1,1, 13.970, 10547.917, 493.840, 52887.241 25/08/16,06:21:53,05,07,1, 11.9,1,1, 13.970, 10547.915, 493.832, 52887.238 25/08/16,06:21:53,06,07,1, 11.9,1,1, 13.970, 10547.913, 493.852, 52887.271 25/08/16,06:21:53,07,07,1, 11.9,1,1, 13.970, 10547.924, 493.830, 52887.281 25/08/16,06:21:53,08,07,1, 11.9,1,1, 13.970, 10547.889, 493.834, 52887.241 25/08/16,06:21:53,09,07,1, 11.9,1,1, 13.970, 10547.881, 493.846, 52887.289 25/08/16,06:21:53,10,07,1, 11.9,1,1, 13.970, 10547.866, 493.847, 52887.258 25/08/16,06:21:53,11,07,1, 11.9,1,1, 13.970, 10547.871, 493.844, 52887.213 25/08/16,06:21:53,12,07,1, 11.9,1,1, 13.970, 10547.868, 493.829, 52887.254 25/08/16,06:21:53,13,07,1, 11.9,1,1, 13.970, 10547.874, 493.831, 52887.167 25/08/16,06:21:53,14,07,1, 11.9,1,1, 13.970, 10547.881, 493.857, 52887.209 25/08/16,06:21:53,15,07,1, 11.9,1,1, 13.970, 10547.878, 493.848, 52887.266 25/08/16,06:21:53,16,07,1, 11.9,1,1, 13.970, 10547.882, 493.861, 52887.231 25/08/16,06:21:53,17,07,1, 11.9,1,1, 13.970, 10547.889, 493.845, 52887.230 25/08/16,06:21:53,18,07,1, 11.9,1,1, 13.970, 10547.876, 493.872, 52887.263 25/08/16,06:21:53,19,07,1, 11.9,1,1, 13.970, 10547.862, 493.861, 52887.228 25/08/16,06:21:54,00,07,1, 11.9,1,1, 13.972, 10547.855, 493.861, 52887.228 25/08/16,06:21:54,01,07,1, 11.9,1,1, 13.972, 10547.899, 493.878, 52887.258 25/08/16,06:21:54,02,07,1, 11.9,1,1, 13.972, 10547.876, 493.869, 52887.230 25/08/16,06:21:54,03,07,1, 11.9,1,1, 13.972, 10547.846, 493.855, 52887.297 25/08/16,06:21:54,04,07,1, 11.9,1,1, 13.972, 10547.865, 493.870, 52887.277 25/08/16,06:21:54,05,07,1, 11.9,1,1, 13.972, 10547.869, 493.857, 52887.278 25/08/16,06:21:54,06,07,1, 11.9,1,1, 13.972, 10547.852, 493.898, 52887.294 25/08/16,06:21:54,07,07,1, 11.9,1,1, 13.972, 10547.848, 493.863, 52887.215 25/08/16,06:21:54,08,07,1, 11.9,1,1, 13.972, 10547.820, 493.895, 52887.242 25/08/16,06:21:54,09,07,1, 11.9,1,1, 13.972, 10547.823, 493.845, 52887.251 25/08/16,06:21:54,10,07,1, 11.9,1,1, 13.972, 10547.820, 493.897, 52887.230 25/08/16,06:21:54,11,07,1, 11.9,1,1, 13.972, 10547.807, 493.890, 52887.209 25/08/16,06:21:54,12,07,1, 11.9,1,1, 13.972, 10547.812, 493.890, 52887.226 25/08/16,06:21:54,13,07,1, 11.9,1,1, 13.972, 10547.797, 493.897, 52887.228 25/08/16,06:21:54,14,07,1, 11.9,1,1, 13.972, 10547.826, 493.895, 52887.291 25/08/16,06:21:54,15,07,1, 11.9,1,1, 13.972, 10547.824, 493.931, 52887.272 25/08/16,06:21:54,16,07,1, 11.9,1,1, 13.972, 10547.818, 493.928, 52887.209 25/08/16,06:21:54,17,07,1, 11.9,1,1, 13.972, 10547.814, 493.925, 52887.255 25/08/16,06:21:54,18,07,1, 11.9,1,1, 13.972, 10547.803, 493.946, 52887.239 25/08/16,06:21:54,19,07,1, 11.9,1,1, 13.972, 10547.796, 493.921, 52887.245 25/08/16,06:21:55,00,07,1, 11.9,1,1, 13.965, 10547.788, 493.921, 52887.245 25/08/16,06:21:55,01,07,1, 11.9,1,1, 13.965, 10547.793, 493.949, 52887.274 25/08/16,06:21:55,02,07,1, 11.9,1,1, 13.965, 10547.797, 493.922, 52887.213 25/08/16,06:21:55,03,07,1, 11.9,1,1, 13.965, 10547.785, 493.935, 52887.218 25/08/16,06:21:55,04,07,1, 11.9,1,1, 13.965, 10547.773, 493.914, 52887.199 25/08/16,06:21:55,05,07,1, 11.9,1,1, 13.965, 10547.777, 493.923, 52887.219 25/08/16,06:21:55,06,07,1, 11.9,1,1, 13.965, 10547.784, 493.930, 52887.224 25/08/16,06:21:55,07,07,1, 11.9,1,1, 13.965, 10547.761, 493.937, 52887.230 25/08/16,06:21:55,08,07,1, 11.9,1,1, 13.965, 10547.764, 493.926, 52887.196 25/08/16,06:21:55,09,07,1, 11.9,1,1, 13.965, 10547.747, 493.928, 52887.245 25/08/16,06:21:55,10,07,1, 11.9,1,1, 13.965, 10547.745, 493.928, 52887.244 25/08/16,06:21:55,11,07,1, 11.9,1,1, 13.965, 10547.762, 493.952, 52887.224 25/08/16,06:21:55,12,07,1, 11.9,1,1, 13.965, 10547.764, 493.944, 52887.236 25/08/16,06:21:55,13,07,1, 11.9,1,1, 13.965, 10547.741, 493.955, 52887.198 25/08/16,06:21:55,14,07,1, 11.9,1,1, 13.965, 10547.729, 493.966, 52887.237 25/08/16,06:21:55,15,07,1, 11.9,1,1, 13.965, 10547.747, 493.981, 52887.216 25/08/16,06:21:55,16,07,1, 11.9,1,1, 13.965, 10547.740, 493.972, 52887.236 25/08/16,06:21:55,17,07,1, 11.9,1,1, 13.965, 10547.741, 493.966, 52887.240 25/08/16,06:21:55,18,07,1, 11.9,1,1, 13.965, 10547.734, 493.981, 52887.229 25/08/16,06:21:55,19,07,1, 11.9,1,1, 13.965, 10547.719, 493.960, 52887.221 25/08/16,06:21:56,00,07,1, 11.9,1,1, 13.970, 10547.713, 493.960, 52887.221 25/08/16,06:21:56,01,07,1, 11.9,1,1, 13.970, 10547.725, 493.963, 52887.232 25/08/16,06:21:56,02,07,1, 11.9,1,1, 13.970, 10547.689, 493.988, 52887.195 25/08/16,06:21:56,03,07,1, 11.9,1,1, 13.970, 10547.709, 493.966, 52887.201 25/08/16,06:21:56,04,07,1, 11.9,1,1, 13.970, 10547.702, 493.974, 52887.231 25/08/16,06:21:56,05,07,1, 11.9,1,1, 13.970, 10547.712, 494.011, 52887.229 25/08/16,06:21:56,06,07,1, 11.9,1,1, 13.970, 10547.695, 493.976, 52887.214 25/08/16,06:21:56,07,07,1, 11.9,1,1, 13.970, 10547.701, 494.006, 52887.226 25/08/16,06:21:56,08,07,1, 11.9,1,1, 13.970, 10547.682, 494.004, 52887.240 25/08/16,06:21:56,09,07,1, 11.9,1,1, 13.970, 10547.669, 494.025, 52887.234 25/08/16,06:21:56,10,07,1, 11.9,1,1, 13.970, 10547.685, 494.018, 52887.197 25/08/16,06:21:56,11,07,1, 11.9,1,1, 13.970, 10547.693, 494.026, 52887.193 25/08/16,06:21:56,12,07,1, 11.9,1,1, 13.970, 10547.680, 494.024, 52887.207 25/08/16,06:21:56,13,07,1, 11.9,1,1, 13.970, 10547.656, 494.008, 52887.176 25/08/16,06:21:56,14,07,1, 11.9,1,1, 13.970, 10547.669, 494.016, 52887.248 25/08/16,06:21:56,15,07,1, 11.9,1,1, 13.970, 10547.687, 494.006, 52887.223 25/08/16,06:21:56,16,07,1, 11.9,1,1, 13.970, 10547.649, 493.994, 52887.218 25/08/16,06:21:56,17,07,1, 11.9,1,1, 13.970, 10547.665, 493.983, 52887.200 25/08/16,06:21:56,18,07,1, 11.9,1,1, 13.970, 10547.666, 493.992, 52887.189 25/08/16,06:21:56,19,07,1, 11.9,1,1, 13.970, 10547.643, 494.006, 52887.247 25/08/16,06:21:57,00,07,1, 11.9,1,1, 13.968, 10547.638, 494.006, 52887.247 25/08/16,06:21:57,01,07,1, 11.9,1,1, 13.968, 10547.641, 494.014, 52887.191 25/08/16,06:21:57,02,07,1, 11.9,1,1, 13.968, 10547.654, 494.087, 52887.527 25/08/16,06:21:57,03,07,1, 11.9,1,1, 13.968, 10547.685, 494.108, 52887.550 25/08/16,06:21:57,04,07,1, 11.9,1,1, 13.968, 10547.693, 494.099, 52887.566 25/08/16,06:21:57,05,07,1, 11.9,1,1, 13.968, 10547.677, 494.111, 52887.565 25/08/16,06:21:57,06,07,1, 11.9,1,1, 13.968, 10547.654, 494.106, 52887.555 25/08/16,06:21:57,07,07,1, 11.9,1,1, 13.968, 10547.649, 494.143, 52887.565 25/08/16,06:21:57,08,07,1, 11.9,1,1, 13.968, 10547.657, 494.134, 52887.545 25/08/16,06:21:57,09,07,1, 11.9,1,1, 13.968, 10547.656, 494.124, 52887.562 25/08/16,06:21:57,10,07,1, 11.9,1,1, 13.968, 10547.650, 494.143, 52887.581 25/08/16,06:21:57,11,07,1, 11.9,1,1, 13.968, 10547.642, 494.125, 52887.571 25/08/16,06:21:57,12,07,1, 11.9,1,1, 13.968, 10547.640, 494.137, 52887.560 25/08/16,06:21:57,13,07,1, 11.9,1,1, 13.968, 10547.647, 494.132, 52887.569 25/08/16,06:21:57,14,07,1, 11.9,1,1, 13.968, 10547.635, 494.155, 52887.584 25/08/16,06:21:57,15,07,1, 11.9,1,1, 13.968, 10547.629, 494.141, 52887.551 25/08/16,06:21:57,16,07,1, 11.9,1,1, 13.968, 10547.615, 494.145, 52887.544 25/08/16,06:21:57,17,07,1, 11.9,1,1, 13.968, 10547.630, 494.153, 52887.561 25/08/16,06:21:57,18,07,1, 11.9,1,1, 13.968, 10547.630, 494.155, 52887.554 25/08/16,06:21:57,19,07,1, 11.9,1,1, 13.968, 10547.624, 494.174, 52887.538 25/08/16,06:21:58,00,07,1, 12.0,1,1, 13.971, 10547.621, 494.174, 52887.538 25/08/16,06:21:58,01,07,1, 12.0,1,1, 13.971, 10547.601, 494.157, 52887.556 25/08/16,06:21:58,02,07,1, 12.0,1,1, 13.971, 10547.632, 494.157, 52887.537 25/08/16,06:21:58,03,07,1, 12.0,1,1, 13.971, 10547.613, 494.149, 52887.554 25/08/16,06:21:58,04,07,1, 12.0,1,1, 13.971, 10547.629, 494.175, 52887.518 25/08/16,06:21:58,05,07,1, 12.0,1,1, 13.971, 10547.635, 494.146, 52887.539 25/08/16,06:21:58,06,07,1, 12.0,1,1, 13.971, 10547.616, 494.164, 52887.530 25/08/16,06:21:58,07,07,1, 12.0,1,1, 13.971, 10547.608, 494.154, 52887.552 25/08/16,06:21:58,08,07,1, 12.0,1,1, 13.971, 10547.627, 494.161, 52887.548 25/08/16,06:21:58,09,07,1, 12.0,1,1, 13.971, 10547.618, 494.161, 52887.550 25/08/16,06:21:58,10,07,1, 12.0,1,1, 13.971, 10547.611, 494.172, 52887.542 25/08/16,06:21:58,11,07,1, 12.0,1,1, 13.971, 10547.595, 494.161, 52887.571 25/08/16,06:21:58,12,07,1, 12.0,1,1, 13.971, 10547.612, 494.151, 52887.582 25/08/16,06:21:58,13,07,1, 12.0,1,1, 13.971, 10547.636, 494.211, 52887.548 25/08/16,06:21:58,14,07,1, 12.0,1,1, 13.971, 10547.617, 494.174, 52887.524 25/08/16,06:21:58,15,07,1, 12.0,1,1, 13.971, 10547.628, 494.186, 52887.575 25/08/16,06:21:58,16,07,1, 12.0,1,1, 13.971, 10547.598, 494.191, 52887.550 25/08/16,06:21:58,17,07,1, 12.0,1,1, 13.971, 10547.623, 494.200, 52887.567 25/08/16,06:21:58,18,07,1, 12.0,1,1, 13.971, 10547.619, 494.217, 52887.562 25/08/16,06:21:58,19,07,1, 12.0,1,1, 13.971, 10547.600, 494.193, 52887.538 25/08/16,06:21:59,00,08,1, 12.0,1,1, 13.969, 10547.596, 494.193, 52887.538 25/08/16,06:21:59,01,08,1, 12.0,1,1, 13.969, 10547.593, 494.200, 52887.509 25/08/16,06:21:59,02,08,1, 12.0,1,1, 13.969, 10547.584, 494.206, 52887.550 25/08/16,06:21:59,03,08,1, 12.0,1,1, 13.969, 10547.576, 494.190, 52887.564 25/08/16,06:21:59,04,08,1, 12.0,1,1, 13.969, 10547.591, 494.189, 52887.527 25/08/16,06:21:59,05,08,1, 12.0,1,1, 13.969, 10547.594, 494.193, 52887.536 25/08/16,06:21:59,06,08,1, 12.0,1,1, 13.969, 10547.587, 494.208, 52887.518 25/08/16,06:21:59,07,08,1, 12.0,1,1, 13.969, 10547.580, 494.197, 52887.530 25/08/16,06:21:59,08,08,1, 12.0,1,1, 13.969, 10547.600, 494.196, 52887.583 25/08/16,06:21:59,09,08,1, 12.0,1,1, 13.969, 10547.621, 494.216, 52887.542 25/08/16,06:21:59,10,08,1, 12.0,1,1, 13.969, 10547.594, 494.199, 52887.530 25/08/16,06:21:59,11,08,1, 12.0,1,1, 13.969, 10547.609, 494.205, 52887.557 25/08/16,06:21:59,12,08,1, 12.0,1,1, 13.969, 10547.607, 494.176, 52887.518 25/08/16,06:21:59,13,08,1, 12.0,1,1, 13.969, 10547.609, 494.228, 52887.493 25/08/16,06:21:59,14,08,1, 12.0,1,1, 13.969, 10547.615, 494.199, 52887.539 25/08/16,06:21:59,15,08,1, 12.0,1,1, 13.969, 10547.591, 494.197, 52887.539 25/08/16,06:21:59,16,08,1, 12.0,1,1, 13.969, 10547.592, 494.199, 52887.561 25/08/16,06:21:59,17,08,1, 12.0,1,1, 13.969, 10547.586, 494.210, 52887.506 25/08/16,06:21:59,18,08,1, 12.0,1,1, 13.969, 10547.569, 494.208, 52887.539 25/08/16,06:21:59,19,08,1, 12.0,1,1, 13.969, 10547.582, 494.221, 52887.565 25/08/16,06:22:00,00,07,1, 11.9,1,1, 13.967, 10547.580, 494.221, 52887.565 25/08/16,06:22:00,01,07,1, 11.9,1,1, 13.967, 10547.596, 494.199, 52887.531 25/08/16,06:22:00,02,07,1, 11.9,1,1, 13.967, 10547.585, 494.127, 52887.220 25/08/16,06:22:00,03,07,1, 11.9,1,1, 13.967, 10547.570, 494.113, 52887.198 25/08/16,06:22:00,04,07,1, 11.9,1,1, 13.967, 10547.561, 494.111, 52887.161 25/08/16,06:22:00,05,07,1, 11.9,1,1, 13.967, 10547.586, 494.116, 52887.177 25/08/16,06:22:00,06,07,1, 11.9,1,1, 13.967, 10547.616, 494.128, 52887.145 25/08/16,06:22:00,07,07,1, 11.9,1,1, 13.967, 10547.585, 494.092, 52887.129 25/08/16,06:22:00,08,07,1, 11.9,1,1, 13.967, 10547.574, 494.151, 52887.202 25/08/16,06:22:00,09,07,1, 11.9,1,1, 13.967, 10547.592, 494.112, 52887.118 25/08/16,06:22:00,10,07,1, 11.9,1,1, 13.967, 10547.591, 494.105, 52887.193 25/08/16,06:22:00,11,07,1, 11.9,1,1, 13.967, 10547.593, 494.097, 52887.164 25/08/16,06:22:00,12,07,1, 11.9,1,1, 13.967, 10547.604, 494.097, 52887.147 25/08/16,06:22:00,13,07,1, 11.9,1,1, 13.967, 10547.571, 494.098, 52887.141 25/08/16,06:22:00,14,07,1, 11.9,1,1, 13.967, 10547.592, 494.115, 52887.156 25/08/16,06:22:00,15,07,1, 11.9,1,1, 13.967, 10547.607, 494.091, 52887.136 25/08/16,06:22:00,16,07,1, 11.9,1,1, 13.967, 10547.604, 494.096, 52887.158 25/08/16,06:22:00,17,07,1, 11.9,1,1, 13.967, 10547.605, 494.121, 52887.154 25/08/16,06:22:00,18,07,1, 11.9,1,1, 13.967, 10547.610, 494.093, 52887.135 25/08/16,06:22:00,19,07,1, 11.9,1,1, 13.967, 10547.606, 494.116, 52887.162 25/08/16,06:22:01,00,07,1, 11.9,1,1, 13.969, 10547.605, 494.116, 52887.162 25/08/16,06:22:01,01,07,1, 11.9,1,1, 13.969, 10547.616, 494.124, 52887.160 25/08/16,06:22:01,02,07,1, 11.9,1,1, 13.969, 10547.613, 494.121, 52887.184 25/08/16,06:22:01,03,07,1, 11.9,1,1, 13.969, 10547.600, 494.110, 52887.144 25/08/16,06:22:01,04,07,1, 11.9,1,1, 13.969, 10547.595, 494.090, 52887.166 25/08/16,06:22:01,05,07,1, 11.9,1,1, 13.969, 10547.595, 494.110, 52887.132 25/08/16,06:22:01,06,07,1, 11.9,1,1, 13.969, 10547.572, 494.096, 52887.156 25/08/16,06:22:01,07,07,1, 11.9,1,1, 13.969, 10547.591, 494.106, 52887.122 25/08/16,06:22:01,08,07,1, 11.9,1,1, 13.969, 10547.596, 494.101, 52887.134 25/08/16,06:22:01,09,07,1, 11.9,1,1, 13.969, 10547.604, 494.093, 52887.145 25/08/16,06:22:01,10,07,1, 11.9,1,1, 13.969, 10547.592, 494.111, 52887.133 25/08/16,06:22:01,11,07,1, 11.9,1,1, 13.969, 10547.609, 494.103, 52887.166 25/08/16,06:22:01,12,07,1, 11.9,1,1, 13.969, 10547.634, 494.082, 52887.166 25/08/16,06:22:01,13,07,1, 11.9,1,1, 13.969, 10547.622, 494.096, 52887.156 25/08/16,06:22:01,14,07,1, 11.9,1,1, 13.969, 10547.628, 494.081, 52887.136 25/08/16,06:22:01,15,07,1, 11.9,1,1, 13.969, 10547.621, 494.100, 52887.187 25/08/16,06:22:01,16,07,1, 11.9,1,1, 13.969, 10547.643, 494.089, 52887.165 25/08/16,06:22:01,17,07,1, 11.9,1,1, 13.969, 10547.660, 494.094, 52887.160 25/08/16,06:22:01,18,07,1, 11.9,1,1, 13.969, 10547.606, 494.098, 52887.154 25/08/16,06:22:01,19,07,1, 11.9,1,1, 13.969, 10547.623, 494.109, 52887.110 25/08/16,06:22:02,00,07,1, 12.0,1,1, 13.968, 10547.621, 494.109, 52887.110 25/08/16,06:22:02,01,07,1, 12.0,1,1, 13.968, 10547.592, 494.113, 52887.099 25/08/16,06:22:02,02,07,1, 12.0,1,1, 13.968, 10547.640, 494.083, 52887.121 25/08/16,06:22:02,03,07,1, 12.0,1,1, 13.968, 10547.613, 494.082, 52887.086 25/08/16,06:22:02,04,07,1, 12.0,1,1, 13.968, 10547.592, 494.067, 52887.093 25/08/16,06:22:02,05,07,1, 12.0,1,1, 13.968, 10547.595, 494.101, 52887.137 25/08/16,06:22:02,06,07,1, 12.0,1,1, 13.968, 10547.621, 494.096, 52887.119 25/08/16,06:22:02,07,07,1, 12.0,1,1, 13.968, 10547.626, 494.089, 52887.094 25/08/16,06:22:02,08,07,1, 12.0,1,1, 13.968, 10547.618, 494.098, 52887.089 25/08/16,06:22:02,09,07,1, 12.0,1,1, 13.968, 10547.641, 494.087, 52887.096 25/08/16,06:22:02,10,07,1, 12.0,1,1, 13.968, 10547.613, 494.093, 52887.115 25/08/16,06:22:02,11,07,1, 12.0,1,1, 13.968, 10547.604, 494.079, 52887.151 25/08/16,06:22:02,12,07,1, 12.0,1,1, 13.968, 10547.622, 494.074, 52887.100 25/08/16,06:22:02,13,07,1, 12.0,1,1, 13.968, 10547.622, 494.080, 52887.170 25/08/16,06:22:02,14,07,1, 12.0,1,1, 13.968, 10547.640, 494.069, 52887.046 25/08/16,06:22:02,15,07,1, 12.0,1,1, 13.968, 10547.627, 494.089, 52887.088 25/08/16,06:22:02,16,07,1, 12.0,1,1, 13.968, 10547.642, 494.080, 52887.090 25/08/16,06:22:02,17,07,1, 12.0,1,1, 13.968, 10547.642, 494.098, 52887.109 25/08/16,06:22:02,18,07,1, 12.0,1,1, 13.968, 10547.628, 494.073, 52887.091 25/08/16,06:22:02,19,07,1, 12.0,1,1, 13.968, 10547.623, 494.088, 52887.055 25/08/16,06:22:03,00,07,1, 12.0,1,1, 13.970, 10547.621, 494.088, 52887.055 25/08/16,06:22:03,01,07,1, 12.0,1,1, 13.970, 10547.641, 494.078, 52887.108 25/08/16,06:22:03,02,07,1, 12.0,1,1, 13.970, 10547.601, 494.091, 52887.106 25/08/16,06:22:03,03,07,1, 12.0,1,1, 13.970, 10547.613, 494.101, 52887.116 25/08/16,06:22:03,04,07,1, 12.0,1,1, 13.970, 10547.646, 494.096, 52887.105 25/08/16,06:22:03,05,07,1, 12.0,1,1, 13.970, 10547.627, 494.091, 52887.067 25/08/16,06:22:03,06,07,1, 12.0,1,1, 13.970, 10547.619, 494.084, 52887.075 25/08/16,06:22:03,07,07,1, 12.0,1,1, 13.970, 10547.643, 494.091, 52887.098 25/08/16,06:22:03,08,07,1, 12.0,1,1, 13.970, 10547.629, 494.082, 52887.115 25/08/16,06:22:03,09,07,1, 12.0,1,1, 13.970, 10547.623, 494.071, 52887.061 25/08/16,06:22:03,10,07,1, 12.0,1,1, 13.970, 10547.627, 494.071, 52887.059 25/08/16,06:22:03,11,07,1, 12.0,1,1, 13.970, 10547.645, 494.058, 52887.044 25/08/16,06:22:03,12,07,1, 12.0,1,1, 13.970, 10547.635, 494.088, 52887.077 25/08/16,06:22:03,13,07,1, 12.0,1,1, 13.970, 10547.609, 494.054, 52887.023 25/08/16,06:22:03,14,07,1, 12.0,1,1, 13.970, 10547.617, 494.046, 52887.068 25/08/16,06:22:03,15,07,1, 12.0,1,1, 13.970, 10547.617, 494.060, 52887.077 25/08/16,06:22:03,16,07,1, 12.0,1,1, 13.970, 10547.608, 494.040, 52887.056 25/08/16,06:22:03,17,07,1, 12.0,1,1, 13.970, 10547.629, 494.027, 52887.036 25/08/16,06:22:03,18,07,1, 12.0,1,1, 13.970, 10547.613, 494.033, 52887.045 25/08/16,06:22:03,19,07,1, 12.0,1,1, 13.970, 10547.636, 494.032, 52887.089 25/08/16,06:22:04,00,07,1, 11.8,1,1, 13.968, 10547.630, 494.032, 52887.089 25/08/16,06:22:04,01,07,1, 11.8,1,1, 13.968, 10547.630, 494.029, 52887.108 25/08/16,06:22:04,02,07,1, 11.8,1,1, 13.968, 10547.628, 494.041, 52887.056 25/08/16,06:22:04,03,07,1, 11.8,1,1, 13.968, 10547.627, 494.032, 52887.035 25/08/16,06:22:04,04,07,1, 11.8,1,1, 13.968, 10547.647, 494.042, 52887.072 25/08/16,06:22:04,05,07,1, 11.8,1,1, 13.968, 10547.648, 494.027, 52887.055 25/08/16,06:22:04,06,07,1, 11.8,1,1, 13.968, 10547.642, 494.044, 52887.065 25/08/16,06:22:04,07,07,1, 11.8,1,1, 13.968, 10547.655, 494.019, 52887.043 25/08/16,06:22:04,08,07,1, 11.8,1,1, 13.968, 10547.643, 494.013, 52887.041 25/08/16,06:22:04,09,07,1, 11.8,1,1, 13.968, 10547.644, 494.020, 52887.061 25/08/16,06:22:04,10,07,1, 11.8,1,1, 13.968, 10547.650, 494.037, 52887.077 25/08/16,06:22:04,11,07,1, 11.8,1,1, 13.968, 10547.657, 494.007, 52887.042 25/08/16,06:22:04,12,07,1, 11.8,1,1, 13.968, 10547.628, 494.008, 52887.034 25/08/16,06:22:04,13,07,1, 11.8,1,1, 13.968, 10547.667, 494.037, 52887.060 25/08/16,06:22:04,14,07,1, 11.8,1,1, 13.968, 10547.666, 494.015, 52887.045 25/08/16,06:22:04,15,07,1, 11.8,1,1, 13.968, 10547.646, 494.001, 52887.076 25/08/16,06:22:04,16,07,1, 11.8,1,1, 13.968, 10547.641, 494.002, 52887.051 25/08/16,06:22:04,17,07,1, 11.8,1,1, 13.968, 10547.643, 493.974, 52887.031 25/08/16,06:22:04,18,07,1, 11.8,1,1, 13.968, 10547.640, 494.010, 52887.041 25/08/16,06:22:04,19,07,1, 11.8,1,1, 13.968, 10547.653, 494.016, 52887.035 25/08/16,06:22:05,00,07,1, 11.9,1,1, 13.968, 10547.646, 494.016, 52887.035 25/08/16,06:22:05,01,07,1, 11.9,1,1, 13.968, 10547.669, 493.973, 52887.050 25/08/16,06:22:05,02,07,1, 11.9,1,1, 13.968, 10547.665, 494.000, 52887.092 25/08/16,06:22:05,03,07,1, 11.9,1,1, 13.968, 10547.657, 493.975, 52887.005 25/08/16,06:22:05,04,07,1, 11.9,1,1, 13.968, 10547.641, 493.979, 52887.047 25/08/16,06:22:05,05,07,1, 11.9,1,1, 13.968, 10547.667, 493.968, 52887.002 25/08/16,06:22:05,06,07,1, 11.9,1,1, 13.968, 10547.642, 493.952, 52887.005 25/08/16,06:22:05,07,07,1, 11.9,1,1, 13.968, 10547.659, 493.965, 52887.042 25/08/16,06:22:05,08,07,1, 11.9,1,1, 13.968, 10547.652, 493.939, 52887.045 25/08/16,06:22:05,09,07,1, 11.9,1,1, 13.968, 10547.655, 493.938, 52887.026 25/08/16,06:22:05,10,07,1, 11.9,1,1, 13.968, 10547.664, 493.940, 52887.048 25/08/16,06:22:05,11,07,1, 11.9,1,1, 13.968, 10547.675, 493.937, 52887.008 25/08/16,06:22:05,12,07,1, 11.9,1,1, 13.968, 10547.642, 493.924, 52886.978 25/08/16,06:22:05,13,07,1, 11.9,1,1, 13.968, 10547.678, 493.924, 52887.029 25/08/16,06:22:05,14,07,1, 11.9,1,1, 13.968, 10547.661, 493.964, 52886.979 25/08/16,06:22:05,15,07,1, 11.9,1,1, 13.968, 10547.668, 493.931, 52887.023 25/08/16,06:22:05,16,07,1, 11.9,1,1, 13.968, 10547.671, 493.936, 52887.001 25/08/16,06:22:05,17,07,1, 11.9,1,1, 13.968, 10547.693, 493.936, 52886.997 25/08/16,06:22:05,18,07,1, 11.9,1,1, 13.968, 10547.655, 493.924, 52886.979 25/08/16,06:22:05,19,07,1, 11.9,1,1, 13.968, 10547.672, 493.931, 52887.026 25/08/16,06:22:06,00,07,1, 11.9,1,1, 13.966, 10547.671, 493.931, 52887.026 25/08/16,06:22:06,01,07,1, 11.9,1,1, 13.966, 10547.684, 493.904, 52886.998 25/08/16,06:22:06,02,07,1, 11.9,1,1, 13.966, 10547.707, 493.917, 52887.006 25/08/16,06:22:06,03,07,1, 11.9,1,1, 13.966, 10547.679, 493.893, 52886.961 25/08/16,06:22:06,04,07,1, 11.9,1,1, 13.966, 10547.705, 493.878, 52886.952 25/08/16,06:22:06,05,07,1, 11.9,1,1, 13.966, 10547.691, 493.899, 52886.954 25/08/16,06:22:06,06,07,1, 11.9,1,1, 13.966, 10547.709, 493.871, 52886.976 25/08/16,06:22:06,07,07,1, 11.9,1,1, 13.966, 10547.707, 493.873, 52886.967 25/08/16,06:22:06,08,07,1, 11.9,1,1, 13.966, 10547.700, 493.883, 52886.953 25/08/16,06:22:06,09,07,1, 11.9,1,1, 13.966, 10547.695, 493.894, 52886.954 25/08/16,06:22:06,10,07,1, 11.9,1,1, 13.966, 10547.699, 493.872, 52886.970 25/08/16,06:22:06,11,07,1, 11.9,1,1, 13.966, 10547.693, 493.870, 52886.969 25/08/16,06:22:06,12,07,1, 11.9,1,1, 13.966, 10547.702, 493.865, 52886.978 25/08/16,06:22:06,13,07,1, 11.9,1,1, 13.966, 10547.725, 493.871, 52886.989 25/08/16,06:22:06,14,07,1, 11.9,1,1, 13.966, 10547.737, 493.860, 52886.980 25/08/16,06:22:06,15,07,1, 11.9,1,1, 13.966, 10547.711, 493.837, 52886.995 25/08/16,06:22:06,16,07,1, 11.9,1,1, 13.966, 10547.722, 493.853, 52886.972 25/08/16,06:22:06,17,07,1, 11.9,1,1, 13.966, 10547.759, 493.844, 52886.986 25/08/16,06:22:06,18,07,1, 11.9,1,1, 13.966, 10547.732, 493.839, 52886.932 25/08/16,06:22:06,19,07,1, 11.9,1,1, 13.966, 10547.717, 493.837, 52886.979 25/08/16,06:22:07,00,07,1, 11.9,1,1, 13.967, 10547.713, 493.837, 52886.979 25/08/16,06:22:07,01,07,1, 11.9,1,1, 13.967, 10547.744, 493.816, 52886.957 25/08/16,06:22:07,02,07,1, 11.9,1,1, 13.967, 10547.726, 493.802, 52886.960 25/08/16,06:22:07,03,07,1, 11.9,1,1, 13.967, 10547.718, 493.835, 52886.955 25/08/16,06:22:07,04,07,1, 11.9,1,1, 13.967, 10547.754, 493.801, 52886.949 25/08/16,06:22:07,05,07,1, 11.9,1,1, 13.967, 10547.727, 493.811, 52886.977 25/08/16,06:22:07,06,07,1, 11.9,1,1, 13.967, 10547.736, 493.806, 52886.918 25/08/16,06:22:07,07,07,1, 11.9,1,1, 13.967, 10547.736, 493.786, 52886.964 25/08/16,06:22:07,08,07,1, 11.9,1,1, 13.967, 10547.761, 493.779, 52886.958 25/08/16,06:22:07,09,07,1, 11.9,1,1, 13.967, 10547.754, 493.784, 52886.962 25/08/16,06:22:07,10,07,1, 11.9,1,1, 13.967, 10547.761, 493.781, 52886.989 25/08/16,06:22:07,11,07,1, 11.9,1,1, 13.967, 10547.753, 493.762, 52886.939 25/08/16,06:22:07,12,07,1, 11.9,1,1, 13.967, 10547.771, 493.743, 52886.965 25/08/16,06:22:07,13,07,1, 11.9,1,1, 13.967, 10547.770, 493.740, 52886.946 25/08/16,06:22:07,14,07,1, 11.9,1,1, 13.967, 10547.769, 493.759, 52886.967 25/08/16,06:22:07,15,07,1, 11.9,1,1, 13.967, 10547.769, 493.745, 52886.969 25/08/16,06:22:07,16,07,1, 11.9,1,1, 13.967, 10547.762, 493.740, 52886.937 25/08/16,06:22:07,17,07,1, 11.9,1,1, 13.967, 10547.752, 493.720, 52886.920 25/08/16,06:22:07,18,07,1, 11.9,1,1, 13.967, 10547.761, 493.716, 52886.913 25/08/16,06:22:07,19,07,1, 11.9,1,1, 13.967, 10547.756, 493.727, 52886.886 25/08/16,06:22:08,00,08,1, 11.9,1,1, 13.969, 10547.755, 493.727, 52886.886 25/08/16,06:22:08,01,08,1, 11.9,1,1, 13.969, 10547.785, 493.729, 52886.906 25/08/16,06:22:08,02,08,1, 11.9,1,1, 13.969, 10547.770, 493.741, 52886.914 25/08/16,06:22:08,03,08,1, 11.9,1,1, 13.969, 10547.784, 493.723, 52886.930 25/08/16,06:22:08,04,08,1, 11.9,1,1, 13.969, 10547.773, 493.707, 52886.901 25/08/16,06:22:08,05,08,1, 11.9,1,1, 13.969, 10547.775, 493.693, 52886.918 25/08/16,06:22:08,06,08,1, 11.9,1,1, 13.969, 10547.797, 493.689, 52886.914 25/08/16,06:22:08,07,08,1, 11.9,1,1, 13.969, 10547.780, 493.690, 52886.926 25/08/16,06:22:08,08,08,1, 11.9,1,1, 13.969, 10547.801, 493.704, 52886.929 25/08/16,06:22:08,09,08,1, 11.9,1,1, 13.969, 10547.789, 493.694, 52886.933 25/08/16,06:22:08,10,08,1, 11.9,1,1, 13.969, 10547.800, 493.676, 52886.942 25/08/16,06:22:08,11,08,1, 11.9,1,1, 13.969, 10547.798, 493.688, 52886.926 25/08/16,06:22:08,12,08,1, 11.9,1,1, 13.969, 10547.790, 493.669, 52886.922 25/08/16,06:22:08,13,08,1, 11.9,1,1, 13.969, 10547.794, 493.658, 52886.889 25/08/16,06:22:08,14,08,1, 11.9,1,1, 13.969, 10547.803, 493.657, 52886.866 25/08/16,06:22:08,15,08,1, 11.9,1,1, 13.969, 10547.777, 493.630, 52886.899 25/08/16,06:22:08,16,08,1, 11.9,1,1, 13.969, 10547.807, 493.635, 52886.908 25/08/16,06:22:08,17,08,1, 11.9,1,1, 13.969, 10547.795, 493.645, 52886.919 25/08/16,06:22:08,18,08,1, 11.9,1,1, 13.969, 10547.810, 493.638, 52886.905 25/08/16,06:22:08,19,08,1, 11.9,1,1, 13.969, 10547.800, 493.625, 52886.909 25/08/16,06:22:09,00,07,1, 11.9,1,1, 13.967, 10547.796, 493.625, 52886.909 25/08/16,06:22:09,01,07,1, 11.9,1,1, 13.967, 10547.818, 493.625, 52886.854 25/08/16,06:22:09,02,07,1, 11.9,1,1, 13.967, 10547.795, 493.634, 52886.858 25/08/16,06:22:09,03,07,1, 11.9,1,1, 13.967, 10547.799, 493.601, 52886.865 25/08/16,06:22:09,04,07,1, 11.9,1,1, 13.967, 10547.808, 493.611, 52886.873 25/08/16,06:22:09,05,07,1, 11.9,1,1, 13.967, 10547.806, 493.606, 52886.862 25/08/16,06:22:09,06,07,1, 11.9,1,1, 13.967, 10547.800, 493.587, 52886.908 25/08/16,06:22:09,07,07,1, 11.9,1,1, 13.967, 10547.782, 493.574, 52886.847 25/08/16,06:22:09,08,07,1, 11.9,1,1, 13.967, 10547.795, 493.573, 52886.847 25/08/16,06:22:09,09,07,1, 11.9,1,1, 13.967, 10547.784, 493.581, 52886.857 25/08/16,06:22:09,10,07,1, 11.9,1,1, 13.967, 10547.811, 493.588, 52886.861 25/08/16,06:22:09,11,07,1, 11.9,1,1, 13.967, 10547.815, 493.569, 52886.851 25/08/16,06:22:09,12,07,1, 11.9,1,1, 13.967, 10547.803, 493.540, 52886.887 25/08/16,06:22:09,13,07,1, 11.9,1,1, 13.967, 10547.801, 493.552, 52886.848 25/08/16,06:22:09,14,07,1, 11.9,1,1, 13.967, 10547.808, 493.550, 52886.859 25/08/16,06:22:09,15,07,1, 11.9,1,1, 13.967, 10547.795, 493.530, 52886.842 25/08/16,06:22:09,16,07,1, 11.9,1,1, 13.967, 10547.803, 493.553, 52886.846 25/08/16,06:22:09,17,07,1, 11.9,1,1, 13.967, 10547.802, 493.525, 52886.846 25/08/16,06:22:09,18,07,1, 11.9,1,1, 13.967, 10547.800, 493.544, 52886.857 25/08/16,06:22:09,19,07,1, 11.9,1,1, 13.967, 10547.797, 493.537, 52886.845 25/08/16,06:22:10,00,07,1, 11.9,1,1, 13.970, 10547.796, 493.537, 52886.845 25/08/16,06:22:10,01,07,1, 11.9,1,1, 13.970, 10547.807, 493.522, 52886.825 25/08/16,06:22:10,02,07,1, 11.9,1,1, 13.970, 10547.797, 493.495, 52886.829 25/08/16,06:22:10,03,07,1, 11.9,1,1, 13.970, 10547.775, 493.494, 52886.693 25/08/16,06:22:10,04,07,1, 11.9,1,1, 13.970, 10547.797, 493.485, 52886.899 25/08/16,06:22:10,05,07,1, 11.9,1,1, 13.970, 10547.805, 493.468, 52886.829 25/08/16,06:22:10,06,07,1, 11.9,1,1, 13.970, 10547.786, 493.462, 52886.815 25/08/16,06:22:10,07,07,1, 11.9,1,1, 13.970, 10547.787, 493.472, 52886.812 25/08/16,06:22:10,08,07,1, 11.9,1,1, 13.970, 10547.825, 493.464, 52886.837 25/08/16,06:22:10,09,07,1, 11.9,1,1, 13.970, 10547.822, 493.477, 52886.788 25/08/16,06:22:10,10,07,1, 11.9,1,1, 13.970, 10547.798, 493.450, 52886.826 25/08/16,06:22:10,11,07,1, 11.9,1,1, 13.970, 10547.815, 493.445, 52886.826 25/08/16,06:22:10,12,07,1, 11.9,1,1, 13.970, 10547.838, 493.440, 52886.792 25/08/16,06:22:10,13,07,1, 11.9,1,1, 13.970, 10547.808, 493.436, 52886.821 25/08/16,06:22:10,14,07,1, 11.9,1,1, 13.970, 10547.811, 493.437, 52886.799 25/08/16,06:22:10,15,07,1, 11.9,1,1, 13.970, 10547.813, 493.450, 52886.779 25/08/16,06:22:10,16,07,1, 11.9,1,1, 13.970, 10547.824, 493.450, 52886.844 25/08/16,06:22:10,17,07,1, 11.9,1,1, 13.970, 10547.817, 493.437, 52886.862 25/08/16,06:22:10,18,07,1, 11.9,1,1, 13.970, 10547.807, 493.436, 52886.818 25/08/16,06:22:10,19,07,1, 11.9,1,1, 13.970, 10547.791, 493.443, 52886.861 25/08/16,06:22:11,00,07,1, 12.0,1,1, 13.964, 10547.788, 493.443, 52886.861 25/08/16,06:22:11,01,07,1, 12.0,1,1, 13.964, 10547.813, 493.394, 52886.785 25/08/16,06:22:11,02,07,1, 12.0,1,1, 13.964, 10547.792, 493.393, 52886.775 25/08/16,06:22:11,03,07,1, 12.0,1,1, 13.964, 10547.775, 493.375, 52886.810 25/08/16,06:22:11,04,07,1, 12.0,1,1, 13.964, 10547.807, 493.387, 52886.784 25/08/16,06:22:11,05,07,1, 12.0,1,1, 13.964, 10547.805, 493.370, 52886.762 25/08/16,06:22:11,06,07,1, 12.0,1,1, 13.964, 10547.795, 493.363, 52886.823 25/08/16,06:22:11,07,07,1, 12.0,1,1, 13.964, 10547.814, 493.365, 52886.799 25/08/16,06:22:11,08,07,1, 12.0,1,1, 13.964, 10547.788, 493.371, 52886.813 25/08/16,06:22:11,09,07,1, 12.0,1,1, 13.964, 10547.791, 493.366, 52886.807 25/08/16,06:22:11,10,07,1, 12.0,1,1, 13.964, 10547.811, 493.360, 52886.828 25/08/16,06:22:11,11,07,1, 12.0,1,1, 13.964, 10547.808, 493.362, 52886.810 25/08/16,06:22:11,12,07,1, 12.0,1,1, 13.964, 10547.806, 493.367, 52886.820 25/08/16,06:22:11,13,07,1, 12.0,1,1, 13.964, 10547.803, 493.346, 52886.772 25/08/16,06:22:11,14,07,1, 12.0,1,1, 13.964, 10547.817, 493.324, 52886.765 25/08/16,06:22:11,15,07,1, 12.0,1,1, 13.964, 10547.794, 493.292, 52886.782 25/08/16,06:22:11,16,07,1, 12.0,1,1, 13.964, 10547.819, 493.324, 52886.792 25/08/16,06:22:11,17,07,1, 12.0,1,1, 13.964, 10547.820, 493.291, 52886.787 25/08/16,06:22:11,18,07,1, 12.0,1,1, 13.964, 10547.815, 493.272, 52886.789 25/08/16,06:22:11,19,07,1, 12.0,1,1, 13.964, 10547.823, 493.265, 52886.827 25/08/16,06:22:12,00,07,1, 11.9,1,1, 13.966, 10547.822, 493.265, 52886.827 25/08/16,06:22:12,01,07,1, 11.9,1,1, 13.966, 10547.839, 493.245, 52886.775 25/08/16,06:22:12,02,07,1, 11.9,1,1, 13.966, 10547.849, 493.255, 52886.808 25/08/16,06:22:12,03,07,1, 11.9,1,1, 13.966, 10547.844, 493.251, 52886.785 25/08/16,06:22:12,04,07,1, 11.9,1,1, 13.966, 10547.832, 493.266, 52886.781 25/08/16,06:22:12,05,07,1, 11.9,1,1, 13.966, 10547.835, 493.233, 52886.757 25/08/16,06:22:12,06,07,1, 11.9,1,1, 13.966, 10547.842, 493.249, 52886.812 25/08/16,06:22:12,07,07,1, 11.9,1,1, 13.966, 10547.827, 493.247, 52886.787 25/08/16,06:22:12,08,07,1, 11.9,1,1, 13.966, 10547.826, 493.237, 52886.785 25/08/16,06:22:12,09,07,1, 11.9,1,1, 13.966, 10547.830, 493.236, 52886.784 25/08/16,06:22:12,10,07,1, 11.9,1,1, 13.966, 10547.841, 493.212, 52886.753 25/08/16,06:22:12,11,07,1, 11.9,1,1, 13.966, 10547.844, 493.219, 52886.775 25/08/16,06:22:12,12,07,1, 11.9,1,1, 13.966, 10547.836, 493.205, 52886.737 25/08/16,06:22:12,13,07,1, 11.9,1,1, 13.966, 10547.841, 493.196, 52886.745 25/08/16,06:22:12,14,07,1, 11.9,1,1, 13.966, 10547.841, 493.193, 52886.691 25/08/16,06:22:12,15,07,1, 11.9,1,1, 13.966, 10547.815, 493.182, 52886.762 25/08/16,06:22:12,16,07,1, 11.9,1,1, 13.966, 10547.816, 493.181, 52886.739 25/08/16,06:22:12,17,07,1, 11.9,1,1, 13.966, 10547.815, 493.198, 52886.747 25/08/16,06:22:12,18,07,1, 11.9,1,1, 13.966, 10547.837, 493.178, 52886.743 25/08/16,06:22:12,19,07,1, 11.9,1,1, 13.966, 10547.837, 493.166, 52886.779 25/08/16,06:22:13,00,07,1, 11.9,1,1, 13.967, 10547.830, 493.166, 52886.779 25/08/16,06:22:13,01,07,1, 11.9,1,1, 13.967, 10547.820, 493.132, 52886.709 25/08/16,06:22:13,02,07,1, 11.9,1,1, 13.967, 10547.816, 493.151, 52886.744 25/08/16,06:22:13,03,07,1, 11.9,1,1, 13.967, 10547.808, 493.158, 52886.753 25/08/16,06:22:13,04,07,1, 11.9,1,1, 13.967, 10547.811, 493.136, 52886.723 25/08/16,06:22:13,05,07,1, 11.9,1,1, 13.967, 10547.819, 493.154, 52886.729 25/08/16,06:22:13,06,07,1, 11.9,1,1, 13.967, 10547.819, 493.124, 52886.710 25/08/16,06:22:13,07,07,1, 11.9,1,1, 13.967, 10547.824, 493.112, 52886.758 25/08/16,06:22:13,08,07,1, 11.9,1,1, 13.967, 10547.830, 493.116, 52886.738 25/08/16,06:22:13,09,07,1, 11.9,1,1, 13.967, 10547.813, 493.072, 52886.695 25/08/16,06:22:13,10,07,1, 11.9,1,1, 13.967, 10547.828, 493.085, 52886.659 25/08/16,06:22:13,11,07,1, 11.9,1,1, 13.967, 10547.829, 493.076, 52886.691 25/08/16,06:22:13,12,07,1, 11.9,1,1, 13.967, 10547.810, 493.086, 52886.674 25/08/16,06:22:13,13,07,1, 11.9,1,1, 13.967, 10547.827, 493.101, 52886.717 25/08/16,06:22:13,14,07,1, 11.9,1,1, 13.967, 10547.844, 493.086, 52886.667 25/08/16,06:22:13,15,07,1, 11.9,1,1, 13.967, 10547.823, 493.080, 52886.743 25/08/16,06:22:13,16,07,1, 11.9,1,1, 13.967, 10547.823, 493.064, 52886.715 25/08/16,06:22:13,17,07,1, 11.9,1,1, 13.967, 10547.814, 493.078, 52886.715 25/08/16,06:22:13,18,07,1, 11.9,1,1, 13.967, 10547.814, 493.047, 52886.742 25/08/16,06:22:13,19,07,1, 11.9,1,1, 13.967, 10547.812, 493.043, 52886.726 25/08/16,06:22:14,00,07,1, 11.8,1,1, 13.972, 10547.805, 493.043, 52886.726 25/08/16,06:22:14,01,07,1, 11.8,1,1, 13.972, 10547.828, 493.035, 52886.693 25/08/16,06:22:14,02,07,1, 11.8,1,1, 13.972, 10547.844, 493.030, 52886.735 25/08/16,06:22:14,03,07,1, 11.8,1,1, 13.972, 10547.833, 493.018, 52886.666 25/08/16,06:22:14,04,07,1, 11.8,1,1, 13.972, 10547.815, 493.003, 52886.701 25/08/16,06:22:14,05,07,1, 11.8,1,1, 13.972, 10547.821, 493.010, 52886.654 25/08/16,06:22:14,06,07,1, 11.8,1,1, 13.972, 10547.839, 493.005, 52886.691 25/08/16,06:22:14,07,07,1, 11.8,1,1, 13.972, 10547.810, 492.995, 52886.678 25/08/16,06:22:14,08,07,1, 11.8,1,1, 13.972, 10547.801, 492.988, 52886.630 25/08/16,06:22:14,09,07,1, 11.8,1,1, 13.972, 10547.832, 492.976, 52886.704 25/08/16,06:22:14,10,07,1, 11.8,1,1, 13.972, 10547.805, 493.000, 52886.701 25/08/16,06:22:14,11,07,1, 11.8,1,1, 13.972, 10547.823, 492.976, 52886.687 25/08/16,06:22:14,12,07,1, 11.8,1,1, 13.972, 10547.809, 492.981, 52886.703 25/08/16,06:22:14,13,07,1, 11.8,1,1, 13.972, 10547.823, 492.984, 52886.715 25/08/16,06:22:14,14,07,1, 11.8,1,1, 13.972, 10547.814, 492.943, 52886.689 25/08/16,06:22:14,15,07,1, 11.8,1,1, 13.972, 10547.825, 492.965, 52886.668 25/08/16,06:22:14,16,07,1, 11.8,1,1, 13.972, 10547.828, 492.964, 52886.676 25/08/16,06:22:14,17,07,1, 11.8,1,1, 13.972, 10547.829, 492.931, 52886.691 25/08/16,06:22:14,18,07,1, 11.8,1,1, 13.972, 10547.829, 492.947, 52886.686 25/08/16,06:22:14,19,07,1, 11.8,1,1, 13.972, 10547.824, 492.923, 52886.694 25/08/16,06:22:15,00,07,1, 11.9,1,1, 13.969, 10547.822, 492.923, 52886.694 25/08/16,06:22:15,01,07,1, 11.9,1,1, 13.969, 10547.835, 492.927, 52886.676 25/08/16,06:22:15,02,07,1, 11.9,1,1, 13.969, 10547.808, 492.907, 52886.673 25/08/16,06:22:15,03,07,1, 11.9,1,1, 13.969, 10547.822, 492.912, 52886.706 25/08/16,06:22:15,04,07,1, 11.9,1,1, 13.969, 10547.821, 492.910, 52886.702 25/08/16,06:22:15,05,07,1, 11.9,1,1, 13.969, 10547.793, 492.899, 52886.651 25/08/16,06:22:15,06,07,1, 11.9,1,1, 13.969, 10547.823, 492.895, 52886.703 25/08/16,06:22:15,07,07,1, 11.9,1,1, 13.969, 10547.808, 492.882, 52886.526 25/08/16,06:22:15,08,07,1, 11.9,1,1, 13.969, 10547.788, 492.909, 52886.717 25/08/16,06:22:15,09,07,1, 11.9,1,1, 13.969, 10547.821, 492.902, 52886.718 25/08/16,06:22:15,10,07,1, 11.9,1,1, 13.969, 10547.814, 492.866, 52886.687 25/08/16,06:22:15,11,07,1, 11.9,1,1, 13.969, 10547.818, 492.861, 52886.674 25/08/16,06:22:15,12,07,1, 11.9,1,1, 13.969, 10547.817, 492.854, 52886.690 25/08/16,06:22:15,13,07,1, 11.9,1,1, 13.969, 10547.808, 492.862, 52886.660 25/08/16,06:22:15,14,07,1, 11.9,1,1, 13.969, 10547.802, 492.842, 52886.658 25/08/16,06:22:15,15,07,1, 11.9,1,1, 13.969, 10547.807, 492.848, 52886.666 25/08/16,06:22:15,16,07,1, 11.9,1,1, 13.969, 10547.820, 492.855, 52886.645 25/08/16,06:22:15,17,07,1, 11.9,1,1, 13.969, 10547.816, 492.829, 52886.671 25/08/16,06:22:15,18,07,1, 11.9,1,1, 13.969, 10547.797, 492.838, 52886.659 25/08/16,06:22:15,19,07,1, 11.9,1,1, 13.969, 10547.816, 492.820, 52886.649 25/08/16,06:22:16,00,07,1, 12.0,1,1, 13.967, 10547.813, 492.820, 52886.649 25/08/16,06:22:16,01,07,1, 12.0,1,1, 13.967, 10547.808, 492.812, 52886.623 25/08/16,06:22:16,02,07,1, 12.0,1,1, 13.967, 10547.806, 492.794, 52886.667 25/08/16,06:22:16,03,07,1, 12.0,1,1, 13.967, 10547.793, 492.809, 52886.820 25/08/16,06:22:16,04,07,1, 12.0,1,1, 13.967, 10547.844, 492.775, 52886.589 25/08/16,06:22:16,05,07,1, 12.0,1,1, 13.967, 10547.782, 492.801, 52886.585 25/08/16,06:22:16,06,07,1, 12.0,1,1, 13.967, 10547.793, 492.781, 52886.648 25/08/16,06:22:16,07,07,1, 12.0,1,1, 13.967, 10547.805, 492.776, 52886.629 25/08/16,06:22:16,08,07,1, 12.0,1,1, 13.967, 10547.801, 492.762, 52886.630 25/08/16,06:22:16,09,07,1, 12.0,1,1, 13.967, 10547.814, 492.764, 52886.638 25/08/16,06:22:16,10,07,1, 12.0,1,1, 13.967, 10547.788, 492.736, 52886.665 25/08/16,06:22:16,11,07,1, 12.0,1,1, 13.967, 10547.798, 492.755, 52886.596 25/08/16,06:22:16,12,07,1, 12.0,1,1, 13.967, 10547.787, 492.728, 52886.626 25/08/16,06:22:16,13,07,1, 12.0,1,1, 13.967, 10547.786, 492.743, 52886.694 25/08/16,06:22:16,14,07,1, 12.0,1,1, 13.967, 10547.833, 492.722, 52886.611 25/08/16,06:22:16,15,07,1, 12.0,1,1, 13.967, 10547.787, 492.722, 52886.609 25/08/16,06:22:16,16,07,1, 12.0,1,1, 13.967, 10547.786, 492.729, 52886.671 25/08/16,06:22:16,17,07,1, 12.0,1,1, 13.967, 10547.771, 492.724, 52886.581 25/08/16,06:22:16,18,07,1, 12.0,1,1, 13.967, 10547.777, 492.702, 52886.611 25/08/16,06:22:16,19,07,1, 12.0,1,1, 13.967, 10547.787, 492.701, 52886.649 25/08/16,06:22:17,00,07,1, 12.0,1,1, 13.967, 10547.780, 492.701, 52886.649 25/08/16,06:22:17,01,07,1, 12.0,1,1, 13.967, 10547.814, 492.724, 52886.625 25/08/16,06:22:17,02,07,1, 12.0,1,1, 13.967, 10547.791, 492.700, 52886.621 25/08/16,06:22:17,03,07,1, 12.0,1,1, 13.967, 10547.786, 492.708, 52886.623 25/08/16,06:22:17,04,07,1, 12.0,1,1, 13.967, 10547.782, 492.683, 52886.622 25/08/16,06:22:17,05,07,1, 12.0,1,1, 13.967, 10547.775, 492.647, 52886.562 25/08/16,06:22:17,06,07,1, 12.0,1,1, 13.967, 10547.801, 492.685, 52886.593 25/08/16,06:22:17,07,07,1, 12.0,1,1, 13.967, 10547.798, 492.678, 52886.608 25/08/16,06:22:17,08,07,1, 12.0,1,1, 13.967, 10547.793, 492.658, 52886.609 25/08/16,06:22:17,09,07,1, 12.0,1,1, 13.967, 10547.756, 492.660, 52886.581 25/08/16,06:22:17,10,07,1, 12.0,1,1, 13.967, 10547.789, 492.665, 52886.611 25/08/16,06:22:17,11,07,1, 12.0,1,1, 13.967, 10547.761, 492.647, 52886.577 25/08/16,06:22:17,12,07,1, 12.0,1,1, 13.967, 10547.763, 492.656, 52886.622 25/08/16,06:22:17,13,07,1, 12.0,1,1, 13.967, 10547.777, 492.623, 52886.619 25/08/16,06:22:17,14,07,1, 12.0,1,1, 13.967, 10547.759, 492.610, 52886.584 25/08/16,06:22:17,15,07,1, 12.0,1,1, 13.967, 10547.772, 492.608, 52886.503 25/08/16,06:22:17,16,07,1, 12.0,1,1, 13.967, 10547.766, 492.626, 52886.659 25/08/16,06:22:17,17,07,1, 12.0,1,1, 13.967, 10547.777, 492.623, 52886.593 25/08/16,06:22:17,18,07,1, 12.0,1,1, 13.967, 10547.748, 492.614, 52886.624 25/08/16,06:22:17,19,07,1, 12.0,1,1, 13.967, 10547.763, 492.606, 52886.597 25/08/16,06:22:18,00,08,1, 11.8,1,1, 13.970, 10547.763, 492.606, 52886.597 25/08/16,06:22:18,01,08,1, 11.8,1,1, 13.970, 10547.779, 492.576, 52886.595 25/08/16,06:22:18,02,08,1, 11.8,1,1, 13.970, 10547.757, 492.576, 52886.607 25/08/16,06:22:18,03,08,1, 11.8,1,1, 13.970, 10547.762, 492.583, 52886.609 25/08/16,06:22:18,04,08,1, 11.8,1,1, 13.970, 10547.770, 492.549, 52886.561 25/08/16,06:22:18,05,08,1, 11.8,1,1, 13.970, 10547.769, 492.561, 52886.593 25/08/16,06:22:18,06,08,1, 11.8,1,1, 13.970, 10547.762, 492.529, 52886.551 25/08/16,06:22:18,07,08,1, 11.8,1,1, 13.970, 10547.736, 492.541, 52886.575 25/08/16,06:22:18,08,08,1, 11.8,1,1, 13.970, 10547.728, 492.523, 52886.558 25/08/16,06:22:18,09,08,1, 11.8,1,1, 13.970, 10547.756, 492.537, 52886.578 25/08/16,06:22:18,10,08,1, 11.8,1,1, 13.970, 10547.745, 492.532, 52886.588 25/08/16,06:22:18,11,08,1, 11.8,1,1, 13.970, 10547.760, 492.535, 52886.571 25/08/16,06:22:18,12,08,1, 11.8,1,1, 13.970, 10547.747, 492.540, 52886.562 25/08/16,06:22:18,13,08,1, 11.8,1,1, 13.970, 10547.713, 492.546, 52886.593 25/08/16,06:22:18,14,08,1, 11.8,1,1, 13.970, 10547.724, 492.519, 52886.616 25/08/16,06:22:18,15,08,1, 11.8,1,1, 13.970, 10547.767, 492.521, 52886.577 25/08/16,06:22:18,16,08,1, 11.8,1,1, 13.970, 10547.740, 492.516, 52886.581 25/08/16,06:22:18,17,08,1, 11.8,1,1, 13.970, 10547.748, 492.530, 52886.567 25/08/16,06:22:18,18,08,1, 11.8,1,1, 13.970, 10547.730, 492.513, 52886.615 25/08/16,06:22:18,19,08,1, 11.8,1,1, 13.970, 10547.752, 492.513, 52886.603 25/08/16,06:22:19,00,07,1, 11.9,1,1, 13.967, 10547.746, 492.513, 52886.603 25/08/16,06:22:19,01,07,1, 11.9,1,1, 13.967, 10547.747, 492.497, 52886.563 25/08/16,06:22:19,02,07,1, 11.9,1,1, 13.967, 10547.734, 492.495, 52886.575 25/08/16,06:22:19,03,07,1, 11.9,1,1, 13.967, 10547.740, 492.465, 52886.513 25/08/16,06:22:19,04,07,1, 11.9,1,1, 13.967, 10547.740, 492.471, 52886.556 25/08/16,06:22:19,05,07,1, 11.9,1,1, 13.967, 10547.739, 492.456, 52886.602 25/08/16,06:22:19,06,07,1, 11.9,1,1, 13.967, 10547.761, 492.452, 52886.547 25/08/16,06:22:19,07,07,1, 11.9,1,1, 13.967, 10547.752, 492.454, 52886.590 25/08/16,06:22:19,08,07,1, 11.9,1,1, 13.967, 10547.739, 492.456, 52886.568 25/08/16,06:22:19,09,07,1, 11.9,1,1, 13.967, 10547.743, 492.438, 52886.584 25/08/16,06:22:19,10,07,1, 11.9,1,1, 13.967, 10547.759, 492.446, 52886.584 25/08/16,06:22:19,11,07,1, 11.9,1,1, 13.967, 10547.773, 492.440, 52886.551 25/08/16,06:22:19,12,07,1, 11.9,1,1, 13.967, 10547.733, 492.412, 52886.553 25/08/16,06:22:19,13,07,1, 11.9,1,1, 13.967, 10547.760, 492.422, 52886.577 25/08/16,06:22:19,14,07,1, 11.9,1,1, 13.967, 10547.744, 492.419, 52886.535 25/08/16,06:22:19,15,07,1, 11.9,1,1, 13.967, 10547.730, 492.422, 52886.567 25/08/16,06:22:19,16,07,1, 11.9,1,1, 13.967, 10547.738, 492.407, 52886.583 25/08/16,06:22:19,17,07,1, 11.9,1,1, 13.967, 10547.744, 492.396, 52886.534 25/08/16,06:22:19,18,07,1, 11.9,1,1, 13.967, 10547.742, 492.388, 52886.556 25/08/16,06:22:19,19,07,1, 11.9,1,1, 13.967, 10547.729, 492.379, 52886.574 25/08/16,06:22:20,00,07,1, 11.9,1,1, 13.968, 10547.721, 492.379, 52886.574 25/08/16,06:22:20,01,07,1, 11.9,1,1, 13.968, 10547.730, 492.385, 52886.504 25/08/16,06:22:20,02,07,1, 11.9,1,1, 13.968, 10547.736, 492.343, 52886.524 25/08/16,06:22:20,03,07,1, 11.9,1,1, 13.968, 10547.731, 492.364, 52886.541 25/08/16,06:22:20,04,07,1, 11.9,1,1, 13.968, 10547.740, 492.356, 52886.536 25/08/16,06:22:20,05,07,1, 11.9,1,1, 13.968, 10547.724, 492.348, 52886.573 25/08/16,06:22:20,06,07,1, 11.9,1,1, 13.968, 10547.730, 492.351, 52886.532 25/08/16,06:22:20,07,07,1, 11.9,1,1, 13.968, 10547.720, 492.331, 52886.534 25/08/16,06:22:20,08,07,1, 11.9,1,1, 13.968, 10547.706, 492.347, 52886.549 25/08/16,06:22:20,09,07,1, 11.9,1,1, 13.968, 10547.713, 492.321, 52886.509 25/08/16,06:22:20,10,07,1, 11.9,1,1, 13.968, 10547.734, 492.327, 52886.533 25/08/16,06:22:20,11,07,1, 11.9,1,1, 13.968, 10547.701, 492.296, 52886.326 25/08/16,06:22:20,12,07,1, 11.9,1,1, 13.968, 10547.753, 492.308, 52886.452 25/08/16,06:22:20,13,07,1, 11.9,1,1, 13.968, 10547.736, 492.300, 52886.479 25/08/16,06:22:20,14,07,1, 11.9,1,1, 13.968, 10547.714, 492.288, 52886.498 25/08/16,06:22:20,15,07,1, 11.9,1,1, 13.968, 10547.726, 492.286, 52886.493 25/08/16,06:22:20,16,07,1, 11.9,1,1, 13.968, 10547.730, 492.283, 52886.515 25/08/16,06:22:20,17,07,1, 11.9,1,1, 13.968, 10547.718, 492.276, 52886.486 25/08/16,06:22:20,18,07,1, 11.9,1,1, 13.968, 10547.722, 492.290, 52886.508 25/08/16,06:22:20,19,07,1, 11.9,1,1, 13.968, 10547.722, 492.274, 52886.525 25/08/16,06:22:21,00,07,1, 11.9,1,1, 13.965, 10547.721, 492.274, 52886.525 25/08/16,06:22:21,01,07,1, 11.9,1,1, 13.965, 10547.728, 492.252, 52886.524 25/08/16,06:22:21,02,07,1, 11.9,1,1, 13.965, 10547.735, 492.269, 52886.514 25/08/16,06:22:21,03,07,1, 11.9,1,1, 13.965, 10547.745, 492.237, 52886.497 25/08/16,06:22:21,04,07,1, 11.9,1,1, 13.965, 10547.744, 492.258, 52886.567 25/08/16,06:22:21,05,07,1, 11.9,1,1, 13.965, 10547.766, 492.241, 52886.538 25/08/16,06:22:21,06,07,1, 11.9,1,1, 13.965, 10547.767, 492.231, 52886.530 25/08/16,06:22:21,07,07,1, 11.9,1,1, 13.965, 10547.750, 492.200, 52886.574 25/08/16,06:22:21,08,07,1, 11.9,1,1, 13.965, 10547.721, 492.224, 52886.495 25/08/16,06:22:21,09,07,1, 11.9,1,1, 13.965, 10547.747, 492.196, 52886.512 25/08/16,06:22:21,10,07,1, 11.9,1,1, 13.965, 10547.719, 492.190, 52886.692 25/08/16,06:22:21,11,07,1, 11.9,1,1, 13.965, 10547.781, 492.188, 52886.445 25/08/16,06:22:21,12,07,1, 11.9,1,1, 13.965, 10547.772, 492.201, 52886.506 25/08/16,06:22:21,13,07,1, 11.9,1,1, 13.965, 10547.737, 492.165, 52886.520 25/08/16,06:22:21,14,07,1, 11.9,1,1, 13.965, 10547.735, 492.179, 52886.483 25/08/16,06:22:21,15,07,1, 11.9,1,1, 13.965, 10547.733, 492.168, 52886.480 25/08/16,06:22:21,16,07,1, 11.9,1,1, 13.965, 10547.743, 492.157, 52886.518 25/08/16,06:22:21,17,07,1, 11.9,1,1, 13.965, 10547.713, 492.156, 52886.476 25/08/16,06:22:21,18,07,1, 11.9,1,1, 13.965, 10547.709, 492.143, 52886.507 25/08/16,06:22:21,19,07,1, 11.9,1,1, 13.965, 10547.727, 492.149, 52886.515 25/08/16,06:22:22,00,07,1, 11.9,1,1, 13.969, 10547.721, 492.149, 52886.515 25/08/16,06:22:22,01,07,1, 11.9,1,1, 13.969, 10547.718, 492.145, 52886.496 25/08/16,06:22:22,02,07,1, 11.9,1,1, 13.969, 10547.730, 492.114, 52886.565 25/08/16,06:22:22,03,07,1, 11.9,1,1, 13.969, 10547.731, 492.128, 52886.535 25/08/16,06:22:22,04,07,1, 11.9,1,1, 13.969, 10547.730, 492.132, 52886.488 25/08/16,06:22:22,05,07,1, 11.9,1,1, 13.969, 10547.727, 492.129, 52886.509 25/08/16,06:22:22,06,07,1, 11.9,1,1, 13.969, 10547.722, 492.091, 52886.519 25/08/16,06:22:22,07,07,1, 11.9,1,1, 13.969, 10547.731, 492.101, 52886.524 25/08/16,06:22:22,08,07,1, 11.9,1,1, 13.969, 10547.745, 492.094, 52886.501 25/08/16,06:22:22,09,07,1, 11.9,1,1, 13.969, 10547.726, 492.075, 52886.501 25/08/16,06:22:22,10,07,1, 11.9,1,1, 13.969, 10547.720, 492.076, 52886.501 25/08/16,06:22:22,11,07,1, 11.9,1,1, 13.969, 10547.721, 492.075, 52886.504 25/08/16,06:22:22,12,07,1, 11.9,1,1, 13.969, 10547.732, 492.070, 52886.504 25/08/16,06:22:22,13,07,1, 11.9,1,1, 13.969, 10547.708, 492.054, 52886.510 25/08/16,06:22:22,14,07,1, 11.9,1,1, 13.969, 10547.707, 492.062, 52886.546 25/08/16,06:22:22,15,07,1, 11.9,1,1, 13.969, 10547.726, 492.047, 52886.488 25/08/16,06:22:22,16,07,1, 11.9,1,1, 13.969, 10547.721, 492.070, 52886.534 25/08/16,06:22:22,17,07,1, 11.9,1,1, 13.969, 10547.726, 492.075, 52886.493 25/08/16,06:22:22,18,07,1, 11.9,1,1, 13.969, 10547.737, 492.081, 52886.464 25/08/16,06:22:22,19,07,1, 11.9,1,1, 13.969, 10547.723, 492.070, 52886.498 25/08/16,06:22:23,00,07,1, 11.9,1,1, 13.967, 10547.721, 492.070, 52886.498 25/08/16,06:22:23,01,07,1, 11.9,1,1, 13.967, 10547.726, 492.053, 52886.477 25/08/16,06:22:23,02,07,1, 11.9,1,1, 13.967, 10547.714, 492.051, 52886.512 25/08/16,06:22:23,03,07,1, 11.9,1,1, 13.967, 10547.720, 492.036, 52886.490 25/08/16,06:22:23,04,07,1, 11.9,1,1, 13.967, 10547.738, 492.006, 52886.459 25/08/16,06:22:23,05,07,1, 11.9,1,1, 13.967, 10547.705, 492.004, 52886.463 25/08/16,06:22:23,06,07,1, 11.9,1,1, 13.967, 10547.718, 492.002, 52886.459 25/08/16,06:22:23,07,07,1, 11.9,1,1, 13.967, 10547.731, 491.993, 52886.441 25/08/16,06:22:23,08,07,1, 11.9,1,1, 13.967, 10547.703, 491.992, 52886.479 25/08/16,06:22:23,09,07,1, 11.9,1,1, 13.967, 10547.728, 492.007, 52886.455 25/08/16,06:22:23,10,07,1, 11.9,1,1, 13.967, 10547.717, 492.019, 52886.461 25/08/16,06:22:23,11,07,1, 11.9,1,1, 13.967, 10547.736, 491.994, 52886.474 25/08/16,06:22:23,12,07,1, 11.9,1,1, 13.967, 10547.730, 491.970, 52886.486 25/08/16,06:22:23,13,07,1, 11.9,1,1, 13.967, 10547.721, 491.974, 52886.456 25/08/16,06:22:23,14,07,1, 11.9,1,1, 13.967, 10547.719, 491.982, 52886.492 25/08/16,06:22:23,15,07,1, 11.9,1,1, 13.967, 10547.737, 491.971, 52886.425 25/08/16,06:22:23,16,07,1, 11.9,1,1, 13.967, 10547.739, 491.958, 52886.461 25/08/16,06:22:23,17,07,1, 11.9,1,1, 13.967, 10547.731, 491.938, 52886.459 25/08/16,06:22:23,18,07,1, 11.9,1,1, 13.967, 10547.740, 491.921, 52886.442 25/08/16,06:22:23,19,07,1, 11.9,1,1, 13.967, 10547.723, 491.928, 52886.462 25/08/16,06:22:24,00,07,1, 11.9,1,1, 13.964, 10547.721, 491.928, 52886.462 25/08/16,06:22:24,01,07,1, 11.9,1,1, 13.964, 10547.719, 491.921, 52886.508 25/08/16,06:22:24,02,07,1, 11.9,1,1, 13.964, 10547.723, 491.916, 52886.481 25/08/16,06:22:24,03,07,1, 11.9,1,1, 13.964, 10547.728, 491.888, 52886.449 25/08/16,06:22:24,04,07,1, 11.9,1,1, 13.964, 10547.717, 491.894, 52886.447 25/08/16,06:22:24,05,07,1, 11.9,1,1, 13.964, 10547.725, 491.884, 52886.474 25/08/16,06:22:24,06,07,1, 11.9,1,1, 13.964, 10547.715, 491.889, 52886.478 25/08/16,06:22:24,07,07,1, 11.9,1,1, 13.964, 10547.717, 491.889, 52886.448 25/08/16,06:22:24,08,07,1, 11.9,1,1, 13.964, 10547.717, 491.876, 52886.461 25/08/16,06:22:24,09,07,1, 11.9,1,1, 13.964, 10547.730, 491.880, 52886.431 25/08/16,06:22:24,10,07,1, 11.9,1,1, 13.964, 10547.713, 491.871, 52886.485 25/08/16,06:22:24,11,07,1, 11.9,1,1, 13.964, 10547.724, 491.869, 52886.480 25/08/16,06:22:24,12,07,1, 11.9,1,1, 13.964, 10547.729, 491.903, 52886.462 25/08/16,06:22:24,13,07,1, 11.9,1,1, 13.964, 10547.738, 491.837, 52886.438 25/08/16,06:22:24,14,07,1, 11.9,1,1, 13.964, 10547.705, 491.859, 52886.409 25/08/16,06:22:24,15,07,1, 11.9,1,1, 13.964, 10547.718, 491.826, 52886.448 25/08/16,06:22:24,16,07,1, 11.9,1,1, 13.964, 10547.716, 491.834, 52886.442 25/08/16,06:22:24,17,07,1, 11.9,1,1, 13.964, 10547.735, 491.804, 52886.403 25/08/16,06:22:24,18,07,1, 11.9,1,1, 13.964, 10547.728, 491.780, 52886.414 25/08/16,06:22:24,19,07,1, 11.9,1,1, 13.964, 10547.709, 491.789, 52886.465 25/08/16,06:22:25,00,07,1, 11.9,1,1, 13.973, 10547.705, 491.789, 52886.465 25/08/16,06:22:25,01,07,1, 11.9,1,1, 13.973, 10547.728, 491.798, 52886.431 25/08/16,06:22:25,02,07,1, 11.9,1,1, 13.973, 10547.707, 491.805, 52886.430 25/08/16,06:22:25,03,07,1, 11.9,1,1, 13.973, 10547.748, 491.783, 52886.387 25/08/16,06:22:25,04,07,1, 11.9,1,1, 13.973, 10547.737, 491.812, 52886.428 25/08/16,06:22:25,05,07,1, 11.9,1,1, 13.973, 10547.719, 491.779, 52886.434 25/08/16,06:22:25,06,07,1, 11.9,1,1, 13.973, 10547.730, 491.779, 52886.411 25/08/16,06:22:25,07,07,1, 11.9,1,1, 13.973, 10547.710, 491.765, 52886.429 25/08/16,06:22:25,08,07,1, 11.9,1,1, 13.973, 10547.741, 491.758, 52886.425 25/08/16,06:22:25,09,07,1, 11.9,1,1, 13.973, 10547.720, 491.751, 52886.436 25/08/16,06:22:25,10,07,1, 11.9,1,1, 13.973, 10547.732, 491.771, 52886.438 25/08/16,06:22:25,11,07,1, 11.9,1,1, 13.973, 10547.729, 491.733, 52886.402 25/08/16,06:22:25,12,07,1, 11.9,1,1, 13.973, 10547.745, 491.738, 52886.447 25/08/16,06:22:25,13,07,1, 11.9,1,1, 13.973, 10547.747, 491.720, 52886.392 25/08/16,06:22:25,14,07,1, 11.9,1,1, 13.973, 10547.707, 491.710, 52886.375 25/08/16,06:22:25,15,07,1, 11.9,1,1, 13.973, 10547.736, 491.680, 52886.428 25/08/16,06:22:25,16,07,1, 11.9,1,1, 13.973, 10547.732, 491.702, 52886.406 25/08/16,06:22:25,17,07,1, 11.9,1,1, 13.973, 10547.739, 491.676, 52886.384 25/08/16,06:22:25,18,07,1, 11.9,1,1, 13.973, 10547.733, 491.707, 52886.403 25/08/16,06:22:25,19,07,1, 11.9,1,1, 13.973, 10547.719, 491.694, 52886.430 25/08/16,06:22:26,00,07,1, 11.9,1,1, 13.969, 10547.713, 491.694, 52886.430 25/08/16,06:22:26,01,07,1, 11.9,1,1, 13.969, 10547.746, 491.688, 52886.388 25/08/16,06:22:26,02,07,1, 11.9,1,1, 13.969, 10547.753, 491.655, 52886.399 25/08/16,06:22:26,03,07,1, 11.9,1,1, 13.969, 10547.737, 491.645, 52886.401 25/08/16,06:22:26,04,07,1, 11.9,1,1, 13.969, 10547.738, 491.677, 52886.388 25/08/16,06:22:26,05,07,1, 11.9,1,1, 13.969, 10547.755, 491.658, 52886.426 25/08/16,06:22:26,06,07,1, 11.9,1,1, 13.969, 10547.753, 491.641, 52886.363 25/08/16,06:22:26,07,07,1, 11.9,1,1, 13.969, 10547.722, 491.654, 52886.390 25/08/16,06:22:26,08,07,1, 11.9,1,1, 13.969, 10547.741, 491.625, 52886.400 25/08/16,06:22:26,09,07,1, 11.9,1,1, 13.969, 10547.735, 491.636, 52886.386 25/08/16,06:22:26,10,07,1, 11.9,1,1, 13.969, 10547.753, 491.631, 52886.385 25/08/16,06:22:26,11,07,1, 11.9,1,1, 13.969, 10547.762, 491.597, 52886.419 25/08/16,06:22:26,12,07,1, 11.9,1,1, 13.969, 10547.743, 491.608, 52886.377 25/08/16,06:22:26,13,07,1, 11.9,1,1, 13.969, 10547.750, 491.591, 52886.397 25/08/16,06:22:26,14,07,1, 11.9,1,1, 13.969, 10547.779, 491.585, 52886.408 25/08/16,06:22:26,15,07,1, 11.9,1,1, 13.969, 10547.766, 491.592, 52886.412 25/08/16,06:22:26,16,07,1, 11.9,1,1, 13.969, 10547.761, 491.558, 52886.406 25/08/16,06:22:26,17,07,1, 11.9,1,1, 13.969, 10547.779, 491.578, 52886.382 25/08/16,06:22:26,18,07,1, 11.9,1,1, 13.969, 10547.772, 491.594, 52886.401 25/08/16,06:22:26,19,07,1, 11.9,1,1, 13.969, 10547.773, 491.562, 52886.383 25/08/16,06:22:27,00,07,1, 11.9,1,1, 13.967, 10547.771, 491.562, 52886.383 25/08/16,06:22:27,01,07,1, 11.9,1,1, 13.967, 10547.768, 491.541, 52886.329 25/08/16,06:22:27,02,07,1, 11.9,1,1, 13.967, 10547.753, 491.585, 52886.392 25/08/16,06:22:27,03,07,1, 11.9,1,1, 13.967, 10547.785, 491.552, 52886.396 25/08/16,06:22:27,04,07,1, 11.9,1,1, 13.967, 10547.792, 491.534, 52886.370 25/08/16,06:22:27,05,07,1, 11.9,1,1, 13.967, 10547.764, 491.514, 52886.398 25/08/16,06:22:27,06,07,1, 11.9,1,1, 13.967, 10547.793, 491.500, 52886.356 25/08/16,06:22:27,07,07,1, 11.9,1,1, 13.967, 10547.757, 491.518, 52886.382 25/08/16,06:22:27,08,07,1, 11.9,1,1, 13.967, 10547.770, 491.516, 52886.346 25/08/16,06:22:27,09,07,1, 11.9,1,1, 13.967, 10547.770, 491.505, 52886.322 25/08/16,06:22:27,10,07,1, 11.9,1,1, 13.967, 10547.791, 491.497, 52886.329 25/08/16,06:22:27,11,07,1, 11.9,1,1, 13.967, 10547.790, 491.464, 52886.375 25/08/16,06:22:27,12,07,1, 11.9,1,1, 13.967, 10547.780, 491.475, 52886.347 25/08/16,06:22:27,13,07,1, 11.9,1,1, 13.967, 10547.805, 491.469, 52886.391 25/08/16,06:22:27,14,07,1, 11.9,1,1, 13.967, 10547.811, 491.471, 52886.370 25/08/16,06:22:27,15,07,1, 11.9,1,1, 13.967, 10547.789, 491.483, 52886.421 25/08/16,06:22:27,16,07,1, 11.9,1,1, 13.967, 10547.791, 491.455, 52886.359 25/08/16,06:22:27,17,07,1, 11.9,1,1, 13.967, 10547.795, 491.470, 52886.361 25/08/16,06:22:27,18,07,1, 11.9,1,1, 13.967, 10547.792, 491.464, 52886.407 25/08/16,06:22:27,19,07,1, 11.9,1,1, 13.967, 10547.788, 491.441, 52886.360 25/08/16,06:22:28,00,07,1, 11.9,1,1, 13.970, 10547.788, 491.441, 52886.360 25/08/16,06:22:28,01,07,1, 11.9,1,1, 13.970, 10547.826, 491.398, 52886.361 25/08/16,06:22:28,02,07,1, 11.9,1,1, 13.970, 10547.849, 491.413, 52886.347 25/08/16,06:22:28,03,07,1, 11.9,1,1, 13.970, 10547.832, 491.425, 52886.383 25/08/16,06:22:28,04,07,1, 11.9,1,1, 13.970, 10547.817, 491.399, 52886.364 25/08/16,06:22:28,05,07,1, 11.9,1,1, 13.970, 10547.810, 491.393, 52886.324 25/08/16,06:22:28,06,07,1, 11.9,1,1, 13.970, 10547.813, 491.397, 52886.318 25/08/16,06:22:28,07,07,1, 11.9,1,1, 13.970, 10547.826, 491.395, 52886.370 25/08/16,06:22:28,08,07,1, 11.9,1,1, 13.970, 10547.825, 491.383, 52886.372 25/08/16,06:22:28,09,07,1, 11.9,1,1, 13.970, 10547.836, 491.366, 52886.341 25/08/16,06:22:28,10,07,1, 11.9,1,1, 13.970, 10547.816, 491.392, 52886.364 25/08/16,06:22:28,11,07,1, 11.9,1,1, 13.970, 10547.808, 491.395, 52886.400 25/08/16,06:22:28,12,07,1, 11.9,1,1, 13.970, 10547.834, 491.358, 52886.332 25/08/16,06:22:28,13,07,1, 11.9,1,1, 13.970, 10547.819, 491.336, 52886.368 25/08/16,06:22:28,14,07,1, 11.9,1,1, 13.970, 10547.849, 491.366, 52886.331 25/08/16,06:22:28,15,07,1, 11.9,1,1, 13.970, 10547.803, 491.353, 52886.317 25/08/16,06:22:28,16,07,1, 11.9,1,1, 13.970, 10547.817, 491.331, 52886.374 25/08/16,06:22:28,17,07,1, 11.9,1,1, 13.970, 10547.833, 491.340, 52886.348 25/08/16,06:22:28,18,07,1, 11.9,1,1, 13.970, 10547.834, 491.358, 52886.351 25/08/16,06:22:28,19,07,1, 11.9,1,1, 13.970, 10547.858, 491.347, 52886.393 25/08/16,06:22:29,00,07,1, 11.9,1,1, 13.969, 10547.855, 491.347, 52886.393 25/08/16,06:22:29,01,07,1, 11.9,1,1, 13.969, 10547.836, 491.302, 52886.331 25/08/16,06:22:29,02,07,1, 11.9,1,1, 13.969, 10547.855, 491.289, 52886.376 25/08/16,06:22:29,03,07,1, 11.9,1,1, 13.969, 10547.832, 491.277, 52886.307 25/08/16,06:22:29,04,07,1, 11.9,1,1, 13.969, 10547.854, 491.305, 52886.288 25/08/16,06:22:29,05,07,1, 11.9,1,1, 13.969, 10547.837, 491.276, 52886.321 25/08/16,06:22:29,06,07,1, 11.9,1,1, 13.969, 10547.835, 491.264, 52886.277 25/08/16,06:22:29,07,07,1, 11.9,1,1, 13.969, 10547.870, 491.296, 52886.347 25/08/16,06:22:29,08,07,1, 11.9,1,1, 13.969, 10547.862, 491.272, 52886.332 25/08/16,06:22:29,09,07,1, 11.9,1,1, 13.969, 10547.862, 491.276, 52886.307 25/08/16,06:22:29,10,07,1, 11.9,1,1, 13.969, 10547.889, 491.267, 52886.323 25/08/16,06:22:29,11,07,1, 11.9,1,1, 13.969, 10547.889, 491.257, 52886.305 25/08/16,06:22:29,12,07,1, 11.9,1,1, 13.969, 10547.882, 491.254, 52886.316 25/08/16,06:22:29,13,07,1, 11.9,1,1, 13.969, 10547.884, 491.257, 52886.317 25/08/16,06:22:29,14,07,1, 11.9,1,1, 13.969, 10547.895, 491.254, 52886.286 25/08/16,06:22:29,15,07,1, 11.9,1,1, 13.969, 10547.878, 491.244, 52886.337 25/08/16,06:22:29,16,07,1, 11.9,1,1, 13.969, 10547.875, 491.223, 52886.335 25/08/16,06:22:29,17,07,1, 11.9,1,1, 13.969, 10547.890, 491.213, 52886.290 25/08/16,06:22:29,18,07,1, 11.9,1,1, 13.969, 10547.899, 491.207, 52886.285 25/08/16,06:22:29,19,07,1, 11.9,1,1, 13.969, 10547.884, 491.191, 52886.296 25/08/16,06:22:30,00,07,1, 11.9,1,1, 13.968, 10547.880, 491.191, 52886.296 25/08/16,06:22:30,01,07,1, 11.9,1,1, 13.968, 10547.910, 491.196, 52886.317 25/08/16,06:22:30,02,07,1, 11.9,1,1, 13.968, 10547.907, 491.203, 52886.300 25/08/16,06:22:30,03,07,1, 11.9,1,1, 13.968, 10547.894, 491.195, 52886.303 25/08/16,06:22:30,04,07,1, 11.9,1,1, 13.968, 10547.901, 491.167, 52886.260 25/08/16,06:22:30,05,07,1, 11.9,1,1, 13.968, 10547.915, 491.201, 52886.328 25/08/16,06:22:30,06,07,1, 11.9,1,1, 13.968, 10547.920, 491.176, 52886.297 25/08/16,06:22:30,07,07,1, 11.9,1,1, 13.968, 10547.918, 491.177, 52886.305 25/08/16,06:22:30,08,07,1, 11.9,1,1, 13.968, 10547.907, 491.184, 52886.278 25/08/16,06:22:30,09,07,1, 11.9,1,1, 13.968, 10547.924, 491.190, 52886.294 25/08/16,06:22:30,10,07,1, 11.9,1,1, 13.968, 10547.916, 491.178, 52886.312 25/08/16,06:22:30,11,07,1, 11.9,1,1, 13.968, 10547.911, 491.147, 52886.254 25/08/16,06:22:30,12,07,1, 11.9,1,1, 13.968, 10547.898, 491.148, 52886.268 25/08/16,06:22:30,13,07,1, 11.9,1,1, 13.968, 10547.889, 491.132, 52886.275 25/08/16,06:22:30,14,07,1, 11.9,1,1, 13.968, 10547.897, 491.133, 52886.264 25/08/16,06:22:30,15,07,1, 11.9,1,1, 13.968, 10547.936, 491.117, 52886.293 25/08/16,06:22:30,16,07,1, 11.9,1,1, 13.968, 10547.925, 491.137, 52886.293 25/08/16,06:22:30,17,07,1, 11.9,1,1, 13.968, 10547.930, 491.111, 52886.226 25/08/16,06:22:30,18,07,1, 11.9,1,1, 13.968, 10547.933, 491.134, 52886.300 25/08/16,06:22:30,19,07,1, 11.9,1,1, 13.968, 10547.914, 491.136, 52886.288 25/08/16,06:22:31,00,07,1, 11.9,1,1, 13.972, 10547.913, 491.136, 52886.288 25/08/16,06:22:31,01,07,1, 11.9,1,1, 13.972, 10547.928, 491.103, 52886.268 25/08/16,06:22:31,02,07,1, 11.9,1,1, 13.972, 10547.947, 491.111, 52886.277 25/08/16,06:22:31,03,07,1, 11.9,1,1, 13.972, 10547.945, 491.105, 52886.261 25/08/16,06:22:31,04,07,1, 11.9,1,1, 13.972, 10547.945, 491.094, 52886.303 25/08/16,06:22:31,05,07,1, 11.9,1,1, 13.972, 10547.972, 491.095, 52886.242 25/08/16,06:22:31,06,07,1, 11.9,1,1, 13.972, 10547.969, 491.104, 52886.291 25/08/16,06:22:31,07,07,1, 11.9,1,1, 13.972, 10547.967, 491.078, 52886.302 25/08/16,06:22:31,08,07,1, 11.9,1,1, 13.972, 10547.996, 491.074, 52886.300 25/08/16,06:22:31,09,07,1, 11.9,1,1, 13.972, 10547.967, 491.090, 52886.309 25/08/16,06:22:31,10,07,1, 11.9,1,1, 13.972, 10547.989, 491.074, 52886.281 25/08/16,06:22:31,11,07,1, 11.9,1,1, 13.972, 10547.983, 491.060, 52886.272 25/08/16,06:22:31,12,07,1, 11.9,1,1, 13.972, 10547.988, 491.059, 52886.253 25/08/16,06:22:31,13,07,1, 11.9,1,1, 13.972, 10547.978, 491.068, 52886.229 25/08/16,06:22:31,14,07,1, 11.9,1,1, 13.972, 10547.986, 491.049, 52886.292 25/08/16,06:22:31,15,07,1, 11.9,1,1, 13.972, 10547.984, 491.049, 52886.246 25/08/16,06:22:31,16,07,1, 11.9,1,1, 13.972, 10547.999, 491.049, 52886.237 25/08/16,06:22:31,17,07,1, 11.9,1,1, 13.972, 10547.984, 491.007, 52886.255 25/08/16,06:22:31,18,07,1, 11.9,1,1, 13.972, 10547.994, 491.045, 52886.258 25/08/16,06:22:31,19,07,1, 11.9,1,1, 13.972, 10548.000, 491.033, 52886.254 25/08/16,06:22:32,00,07,1, 11.9,1,1, 13.966, 10547.997, 491.033, 52886.254 25/08/16,06:22:32,01,07,1, 11.9,1,1, 13.966, 10548.011, 491.035, 52886.234 25/08/16,06:22:32,02,07,1, 11.9,1,1, 13.966, 10548.001, 491.002, 52886.262 25/08/16,06:22:32,03,07,1, 11.9,1,1, 13.966, 10548.010, 491.006, 52886.268 25/08/16,06:22:32,04,07,1, 11.9,1,1, 13.966, 10548.014, 491.037, 52886.232 25/08/16,06:22:32,05,07,1, 11.9,1,1, 13.966, 10548.017, 490.989, 52886.279 25/08/16,06:22:32,06,07,1, 11.9,1,1, 13.966, 10548.010, 490.987, 52886.244 25/08/16,06:22:32,07,07,1, 11.9,1,1, 13.966, 10547.996, 490.989, 52886.218 25/08/16,06:22:32,08,07,1, 11.9,1,1, 13.966, 10548.005, 490.999, 52886.255 25/08/16,06:22:32,09,07,1, 11.9,1,1, 13.966, 10548.018, 490.977, 52886.244 25/08/16,06:22:32,10,07,1, 11.9,1,1, 13.966, 10548.020, 490.983, 52886.247 25/08/16,06:22:32,11,07,1, 11.9,1,1, 13.966, 10548.018, 490.982, 52886.268 25/08/16,06:22:32,12,07,1, 11.9,1,1, 13.966, 10548.022, 490.970, 52886.217 25/08/16,06:22:32,13,07,1, 11.9,1,1, 13.966, 10548.023, 490.963, 52886.249 25/08/16,06:22:32,14,07,1, 11.9,1,1, 13.966, 10548.046, 490.953, 52886.209 25/08/16,06:22:32,15,07,1, 11.9,1,1, 13.966, 10548.052, 490.955, 52886.217 25/08/16,06:22:32,16,07,1, 11.9,1,1, 13.966, 10548.054, 490.973, 52886.241 25/08/16,06:22:32,17,07,1, 11.9,1,1, 13.966, 10548.045, 490.953, 52886.216 25/08/16,06:22:32,18,07,1, 11.9,1,1, 13.966, 10548.074, 490.961, 52886.235 25/08/16,06:22:32,19,07,1, 11.9,1,1, 13.966, 10548.060, 490.965, 52886.237 25/08/16,06:22:33,00,07,1, 11.9,1,1, 13.971, 10548.055, 490.965, 52886.237 25/08/16,06:22:33,01,07,1, 11.9,1,1, 13.971, 10548.027, 490.934, 52886.218 25/08/16,06:22:33,02,07,1, 11.9,1,1, 13.971, 10548.035, 490.950, 52886.243 25/08/16,06:22:33,03,07,1, 11.9,1,1, 13.971, 10548.062, 490.923, 52886.160 25/08/16,06:22:33,04,07,1, 11.9,1,1, 13.971, 10548.052, 490.926, 52886.226 25/08/16,06:22:33,05,07,1, 11.9,1,1, 13.971, 10548.063, 490.920, 52886.224 25/08/16,06:22:33,06,07,1, 11.9,1,1, 13.971, 10548.063, 490.909, 52886.207 25/08/16,06:22:33,07,07,1, 11.9,1,1, 13.971, 10548.068, 490.888, 52886.196 25/08/16,06:22:33,08,07,1, 11.9,1,1, 13.971, 10548.060, 490.904, 52886.202 25/08/16,06:22:33,09,07,1, 11.9,1,1, 13.971, 10548.055, 490.885, 52886.179 25/08/16,06:22:33,10,07,1, 11.9,1,1, 13.971, 10548.048, 490.879, 52886.202 25/08/16,06:22:33,11,07,1, 11.9,1,1, 13.971, 10548.078, 490.858, 52886.184 25/08/16,06:22:33,12,07,1, 11.9,1,1, 13.971, 10548.075, 490.866, 52886.192 25/08/16,06:22:33,13,07,1, 11.9,1,1, 13.971, 10548.078, 490.871, 52886.181 25/08/16,06:22:33,14,07,1, 11.9,1,1, 13.971, 10548.082, 490.873, 52886.134 25/08/16,06:22:33,15,07,1, 11.9,1,1, 13.971, 10548.096, 490.861, 52886.165 25/08/16,06:22:33,16,07,1, 11.9,1,1, 13.971, 10548.094, 490.859, 52886.205 25/08/16,06:22:33,17,07,1, 11.9,1,1, 13.971, 10548.078, 490.867, 52886.168 25/08/16,06:22:33,18,07,1, 11.9,1,1, 13.971, 10548.096, 490.869, 52886.160 25/08/16,06:22:33,19,07,1, 11.9,1,1, 13.971, 10548.099, 490.863, 52886.210 25/08/16,06:22:34,00,07,1, 12.0,1,1, 13.968, 10548.097, 490.863, 52886.210 25/08/16,06:22:34,01,07,1, 12.0,1,1, 13.968, 10548.104, 490.858, 52886.202 25/08/16,06:22:34,02,07,1, 12.0,1,1, 13.968, 10548.081, 490.873, 52886.201 25/08/16,06:22:34,03,07,1, 12.0,1,1, 13.968, 10548.094, 490.840, 52886.167 25/08/16,06:22:34,04,07,1, 12.0,1,1, 13.968, 10548.105, 490.856, 52886.330 25/08/16,06:22:34,05,07,1, 12.0,1,1, 13.968, 10548.099, 490.829, 52886.147 25/08/16,06:22:34,06,07,1, 12.0,1,1, 13.968, 10548.103, 490.832, 52886.189 25/08/16,06:22:34,07,07,1, 12.0,1,1, 13.968, 10548.112, 490.811, 52886.158 25/08/16,06:22:34,08,07,1, 12.0,1,1, 13.968, 10548.092, 490.817, 52886.171 25/08/16,06:22:34,09,07,1, 12.0,1,1, 13.968, 10548.117, 490.826, 52886.203 25/08/16,06:22:34,10,07,1, 12.0,1,1, 13.968, 10548.127, 490.820, 52886.203 25/08/16,06:22:34,11,07,1, 12.0,1,1, 13.968, 10548.110, 490.799, 52886.216 25/08/16,06:22:34,12,07,1, 12.0,1,1, 13.968, 10548.134, 490.805, 52886.215 25/08/16,06:22:34,13,07,1, 12.0,1,1, 13.968, 10548.118, 490.821, 52886.211 25/08/16,06:22:34,14,07,1, 12.0,1,1, 13.968, 10548.134, 490.790, 52886.210 25/08/16,06:22:34,15,07,1, 12.0,1,1, 13.968, 10548.132, 490.811, 52886.242 25/08/16,06:22:34,16,07,1, 12.0,1,1, 13.968, 10548.141, 490.822, 52886.215 25/08/16,06:22:34,17,07,1, 12.0,1,1, 13.968, 10548.161, 490.820, 52886.178 25/08/16,06:22:34,18,07,1, 12.0,1,1, 13.968, 10548.148, 490.807, 52886.168 25/08/16,06:22:34,19,07,1, 12.0,1,1, 13.968, 10548.131, 490.806, 52886.148 25/08/16,06:22:35,00,07,1, 11.9,1,1, 13.966, 10548.130, 490.806, 52886.148 25/08/16,06:22:35,01,07,1, 11.9,1,1, 13.966, 10548.181, 490.788, 52886.166 25/08/16,06:22:35,02,07,1, 11.9,1,1, 13.966, 10548.145, 490.797, 52886.154 25/08/16,06:22:35,03,07,1, 11.9,1,1, 13.966, 10548.153, 490.764, 52886.147 25/08/16,06:22:35,04,07,1, 11.9,1,1, 13.966, 10548.139, 490.758, 52886.143 25/08/16,06:22:35,05,07,1, 11.9,1,1, 13.966, 10548.144, 490.775, 52886.153 25/08/16,06:22:35,06,07,1, 11.9,1,1, 13.966, 10548.177, 490.757, 52886.155 25/08/16,06:22:35,07,07,1, 11.9,1,1, 13.966, 10548.179, 490.768, 52886.170 25/08/16,06:22:35,08,07,1, 11.9,1,1, 13.966, 10548.165, 490.800, 52886.160 25/08/16,06:22:35,09,07,1, 11.9,1,1, 13.966, 10548.175, 490.783, 52886.200 25/08/16,06:22:35,10,07,1, 11.9,1,1, 13.966, 10548.196, 490.764, 52886.162 25/08/16,06:22:35,11,07,1, 11.9,1,1, 13.966, 10548.165, 490.769, 52886.176 25/08/16,06:22:35,12,07,1, 11.9,1,1, 13.966, 10548.204, 490.759, 52886.137 25/08/16,06:22:35,13,07,1, 11.9,1,1, 13.966, 10548.198, 490.775, 52886.120 25/08/16,06:22:35,14,07,1, 11.9,1,1, 13.966, 10548.171, 490.749, 52886.138 25/08/16,06:22:35,15,07,1, 11.9,1,1, 13.966, 10548.186, 490.760, 52886.120 25/08/16,06:22:35,16,07,1, 11.9,1,1, 13.966, 10548.198, 490.748, 52886.120 25/08/16,06:22:35,17,07,1, 11.9,1,1, 13.966, 10548.185, 490.735, 52886.161 25/08/16,06:22:35,18,07,1, 11.9,1,1, 13.966, 10548.195, 490.726, 52886.131 25/08/16,06:22:35,19,07,1, 11.9,1,1, 13.966, 10548.175, 490.747, 52886.259 25/08/16,06:22:36,00,07,1, 11.9,1,1, 13.967, 10548.172, 490.747, 52886.259 25/08/16,06:22:36,01,07,1, 11.9,1,1, 13.967, 10548.213, 490.711, 52886.119 25/08/16,06:22:36,02,07,1, 11.9,1,1, 13.967, 10548.201, 490.745, 52886.151 25/08/16,06:22:36,03,07,1, 11.9,1,1, 13.967, 10548.205, 490.736, 52886.165 25/08/16,06:22:36,04,07,1, 11.9,1,1, 13.967, 10548.202, 490.746, 52886.149 25/08/16,06:22:36,05,07,1, 11.9,1,1, 13.967, 10548.202, 490.741, 52886.145 25/08/16,06:22:36,06,07,1, 11.9,1,1, 13.967, 10548.214, 490.715, 52886.117 25/08/16,06:22:36,07,07,1, 11.9,1,1, 13.967, 10548.213, 490.716, 52886.099 25/08/16,06:22:36,08,07,1, 11.9,1,1, 13.967, 10548.203, 490.745, 52886.160 25/08/16,06:22:36,09,07,1, 11.9,1,1, 13.967, 10548.220, 490.719, 52886.114 25/08/16,06:22:36,10,07,1, 11.9,1,1, 13.967, 10548.204, 490.715, 52886.133 25/08/16,06:22:36,11,07,1, 11.9,1,1, 13.967, 10548.210, 490.712, 52886.127 25/08/16,06:22:36,12,07,1, 11.9,1,1, 13.967, 10548.213, 490.709, 52886.105 25/08/16,06:22:36,13,07,1, 11.9,1,1, 13.967, 10548.226, 490.693, 52886.176 25/08/16,06:22:36,14,07,1, 11.9,1,1, 13.967, 10548.225, 490.674, 52886.164 25/08/16,06:22:36,15,07,1, 11.9,1,1, 13.967, 10548.222, 490.701, 52886.084 25/08/16,06:22:36,16,07,1, 11.9,1,1, 13.967, 10548.224, 490.699, 52886.116 25/08/16,06:22:36,17,07,1, 11.9,1,1, 13.967, 10548.221, 490.689, 52886.120 25/08/16,06:22:36,18,07,1, 11.9,1,1, 13.967, 10548.257, 490.675, 52886.143 25/08/16,06:22:36,19,07,1, 11.9,1,1, 13.967, 10548.232, 490.681, 52886.110 25/08/16,06:22:37,00,07,1, 11.9,1,1, 13.971, 10548.230, 490.681, 52886.110 25/08/16,06:22:37,01,07,1, 11.9,1,1, 13.971, 10548.266, 490.683, 52886.178 25/08/16,06:22:37,02,07,1, 11.9,1,1, 13.971, 10548.255, 490.661, 52886.124 25/08/16,06:22:37,03,07,1, 11.9,1,1, 13.971, 10548.250, 490.669, 52886.098 25/08/16,06:22:37,04,07,1, 11.9,1,1, 13.971, 10548.256, 490.674, 52886.133 25/08/16,06:22:37,05,07,1, 11.9,1,1, 13.971, 10548.270, 490.679, 52886.125 25/08/16,06:22:37,06,07,1, 11.9,1,1, 13.971, 10548.274, 490.644, 52886.111 25/08/16,06:22:37,07,07,1, 11.9,1,1, 13.971, 10548.259, 490.649, 52886.092 25/08/16,06:22:37,08,07,1, 11.9,1,1, 13.971, 10548.250, 490.623, 52886.125 25/08/16,06:22:37,09,07,1, 11.9,1,1, 13.971, 10548.275, 490.645, 52886.086 25/08/16,06:22:37,10,07,1, 11.9,1,1, 13.971, 10548.286, 490.620, 52886.072 25/08/16,06:22:37,11,07,1, 11.9,1,1, 13.971, 10548.290, 490.604, 52886.085 25/08/16,06:22:37,12,07,1, 11.9,1,1, 13.971, 10548.287, 490.624, 52886.053 25/08/16,06:22:37,13,07,1, 11.9,1,1, 13.971, 10548.282, 490.627, 52886.076 25/08/16,06:22:37,14,07,1, 11.9,1,1, 13.971, 10548.295, 490.601, 52886.116 25/08/16,06:22:37,15,07,1, 11.9,1,1, 13.971, 10548.277, 490.613, 52886.064 25/08/16,06:22:37,16,07,1, 11.9,1,1, 13.971, 10548.311, 490.625, 52886.084 25/08/16,06:22:37,17,07,1, 11.9,1,1, 13.971, 10548.294, 490.605, 52886.103 25/08/16,06:22:37,18,07,1, 11.9,1,1, 13.971, 10548.328, 490.609, 52886.085 25/08/16,06:22:37,19,07,1, 11.9,1,1, 13.971, 10548.307, 490.639, 52886.111 25/08/16,06:22:38,00,07,1, 12.0,1,1, 13.967, 10548.306, 490.639, 52886.111 25/08/16,06:22:38,01,07,1, 12.0,1,1, 13.967, 10548.332, 490.619, 52886.122 25/08/16,06:22:38,02,07,1, 12.0,1,1, 13.967, 10548.336, 490.592, 52886.106 25/08/16,06:22:38,03,07,1, 12.0,1,1, 13.967, 10548.342, 490.636, 52886.078 25/08/16,06:22:38,04,07,1, 12.0,1,1, 13.967, 10548.332, 490.606, 52886.088 25/08/16,06:22:38,05,07,1, 12.0,1,1, 13.967, 10548.324, 490.590, 52886.094 25/08/16,06:22:38,06,07,1, 12.0,1,1, 13.967, 10548.342, 490.594, 52886.067 25/08/16,06:22:38,07,07,1, 12.0,1,1, 13.967, 10548.331, 490.586, 52886.072 25/08/16,06:22:38,08,07,1, 12.0,1,1, 13.967, 10548.331, 490.591, 52886.067 25/08/16,06:22:38,09,07,1, 12.0,1,1, 13.967, 10548.340, 490.553, 52886.032 25/08/16,06:22:38,10,07,1, 12.0,1,1, 13.967, 10548.361, 490.561, 52886.060 25/08/16,06:22:38,11,07,1, 12.0,1,1, 13.967, 10548.322, 490.566, 52886.082 25/08/16,06:22:38,12,07,1, 12.0,1,1, 13.967, 10548.348, 490.586, 52886.043 25/08/16,06:22:38,13,07,1, 12.0,1,1, 13.967, 10548.360, 490.562, 52886.070 25/08/16,06:22:38,14,07,1, 12.0,1,1, 13.967, 10548.362, 490.550, 52886.071 25/08/16,06:22:38,15,07,1, 12.0,1,1, 13.967, 10548.360, 490.556, 52886.023 25/08/16,06:22:38,16,07,1, 12.0,1,1, 13.967, 10548.402, 490.569, 52886.086 25/08/16,06:22:38,17,07,1, 12.0,1,1, 13.967, 10548.378, 490.558, 52886.072 25/08/16,06:22:38,18,07,1, 12.0,1,1, 13.967, 10548.380, 490.559, 52886.052 25/08/16,06:22:38,19,07,1, 12.0,1,1, 13.967, 10548.368, 490.563, 52886.076 25/08/16,06:22:39,00,08,1, 11.9,1,1, 13.969, 10548.364, 490.563, 52886.076 25/08/16,06:22:39,01,08,1, 11.9,1,1, 13.969, 10548.361, 490.545, 52886.062 25/08/16,06:22:39,02,08,1, 11.9,1,1, 13.969, 10548.371, 490.534, 52886.045 25/08/16,06:22:39,03,08,1, 11.9,1,1, 13.969, 10548.385, 490.532, 52886.055 25/08/16,06:22:39,04,08,1, 11.9,1,1, 13.969, 10548.381, 490.518, 52886.060 25/08/16,06:22:39,05,08,1, 11.9,1,1, 13.969, 10548.377, 490.509, 52886.066 25/08/16,06:22:39,06,08,1, 11.9,1,1, 13.969, 10548.382, 490.499, 52886.046 25/08/16,06:22:39,07,08,1, 11.9,1,1, 13.969, 10548.372, 490.521, 52886.067 25/08/16,06:22:39,08,08,1, 11.9,1,1, 13.969, 10548.394, 490.508, 52886.061 25/08/16,06:22:39,09,08,1, 11.9,1,1, 13.969, 10548.378, 490.522, 52886.019 25/08/16,06:22:39,10,08,1, 11.9,1,1, 13.969, 10548.392, 490.508, 52886.029 25/08/16,06:22:39,11,08,1, 11.9,1,1, 13.969, 10548.370, 490.490, 52886.014 25/08/16,06:22:39,12,08,1, 11.9,1,1, 13.969, 10548.367, 490.528, 52886.030 25/08/16,06:22:39,13,08,1, 11.9,1,1, 13.969, 10548.387, 490.507, 52886.050 25/08/16,06:22:39,14,08,1, 11.9,1,1, 13.969, 10548.379, 490.513, 52886.037 25/08/16,06:22:39,15,08,1, 11.9,1,1, 13.969, 10548.390, 490.495, 52886.032 25/08/16,06:22:39,16,08,1, 11.9,1,1, 13.969, 10548.407, 490.477, 52886.028 25/08/16,06:22:39,17,08,1, 11.9,1,1, 13.969, 10548.411, 490.464, 52886.002 25/08/16,06:22:39,18,08,1, 11.9,1,1, 13.969, 10548.413, 490.476, 52886.021 25/08/16,06:22:39,19,08,1, 11.9,1,1, 13.969, 10548.402, 490.480, 52886.032 25/08/16,06:22:40,00,07,1, 12.0,1,1, 13.964, 10548.397, 490.480, 52886.032 25/08/16,06:22:40,01,07,1, 12.0,1,1, 13.964, 10548.415, 490.457, 52886.023 25/08/16,06:22:40,02,07,1, 12.0,1,1, 13.964, 10548.397, 490.444, 52885.971 25/08/16,06:22:40,03,07,1, 12.0,1,1, 13.964, 10548.419, 490.450, 52885.987 25/08/16,06:22:40,04,07,1, 12.0,1,1, 13.964, 10548.432, 490.420, 52885.999 25/08/16,06:22:40,05,07,1, 12.0,1,1, 13.964, 10548.415, 490.439, 52886.005 25/08/16,06:22:40,06,07,1, 12.0,1,1, 13.964, 10548.413, 490.438, 52885.996 25/08/16,06:22:40,07,07,1, 12.0,1,1, 13.964, 10548.434, 490.424, 52886.027 25/08/16,06:22:40,08,07,1, 12.0,1,1, 13.964, 10548.430, 490.444, 52886.024 25/08/16,06:22:40,09,07,1, 12.0,1,1, 13.964, 10548.446, 490.430, 52886.005 25/08/16,06:22:40,10,07,1, 12.0,1,1, 13.964, 10548.458, 490.431, 52885.982 25/08/16,06:22:40,11,07,1, 12.0,1,1, 13.964, 10548.454, 490.433, 52886.014 25/08/16,06:22:40,12,07,1, 12.0,1,1, 13.964, 10548.451, 490.442, 52886.031 25/08/16,06:22:40,13,07,1, 12.0,1,1, 13.964, 10548.436, 490.436, 52886.014 25/08/16,06:22:40,14,07,1, 12.0,1,1, 13.964, 10548.421, 490.432, 52886.004 25/08/16,06:22:40,15,07,1, 12.0,1,1, 13.964, 10548.449, 490.437, 52886.023 25/08/16,06:22:40,16,07,1, 12.0,1,1, 13.964, 10548.443, 490.420, 52886.035 25/08/16,06:22:40,17,07,1, 12.0,1,1, 13.964, 10548.461, 490.432, 52885.994 25/08/16,06:22:40,18,07,1, 12.0,1,1, 13.964, 10548.450, 490.408, 52885.993 25/08/16,06:22:40,19,07,1, 12.0,1,1, 13.964, 10548.449, 490.379, 52885.981 25/08/16,06:22:41,00,07,1, 11.9,1,1, 13.973, 10548.447, 490.379, 52885.981 25/08/16,06:22:41,01,07,1, 11.9,1,1, 13.973, 10548.440, 490.383, 52885.967 25/08/16,06:22:41,02,07,1, 11.9,1,1, 13.973, 10548.462, 490.379, 52885.968 25/08/16,06:22:41,03,07,1, 11.9,1,1, 13.973, 10548.458, 490.374, 52885.979 25/08/16,06:22:41,04,07,1, 11.9,1,1, 13.973, 10548.469, 490.389, 52885.983 25/08/16,06:22:41,05,07,1, 11.9,1,1, 13.973, 10548.429, 490.376, 52885.997 25/08/16,06:22:41,06,07,1, 11.9,1,1, 13.973, 10548.466, 490.383, 52885.948 25/08/16,06:22:41,07,07,1, 11.9,1,1, 13.973, 10548.433, 490.350, 52885.962 25/08/16,06:22:41,08,07,1, 11.9,1,1, 13.973, 10548.468, 490.382, 52885.987 25/08/16,06:22:41,09,07,1, 11.9,1,1, 13.973, 10548.418, 490.362, 52885.949 25/08/16,06:22:41,10,07,1, 11.9,1,1, 13.973, 10548.465, 490.368, 52885.942 25/08/16,06:22:41,11,07,1, 11.9,1,1, 13.973, 10548.453, 490.355, 52885.953 25/08/16,06:22:41,12,07,1, 11.9,1,1, 13.973, 10548.495, 490.382, 52885.974 25/08/16,06:22:41,13,07,1, 11.9,1,1, 13.973, 10548.480, 490.351, 52885.977 25/08/16,06:22:41,14,07,1, 11.9,1,1, 13.973, 10548.460, 490.341, 52885.976 25/08/16,06:22:41,15,07,1, 11.9,1,1, 13.973, 10548.469, 490.320, 52885.980 25/08/16,06:22:41,16,07,1, 11.9,1,1, 13.973, 10548.452, 490.352, 52885.929 25/08/16,06:22:41,17,07,1, 11.9,1,1, 13.973, 10548.469, 490.326, 52885.932 25/08/16,06:22:41,18,07,1, 11.9,1,1, 13.973, 10548.441, 490.330, 52885.942 25/08/16,06:22:41,19,07,1, 11.9,1,1, 13.973, 10548.463, 490.321, 52885.939 25/08/16,06:22:42,00,07,1, 11.9,1,1, 13.971, 10548.456, 490.321, 52885.939 25/08/16,06:22:42,01,07,1, 11.9,1,1, 13.971, 10548.471, 490.306, 52885.947 25/08/16,06:22:42,02,07,1, 11.9,1,1, 13.971, 10548.477, 490.291, 52885.926 25/08/16,06:22:42,03,07,1, 11.9,1,1, 13.971, 10548.457, 490.294, 52885.935 25/08/16,06:22:42,04,07,1, 11.9,1,1, 13.971, 10548.467, 490.306, 52885.959 25/08/16,06:22:42,05,07,1, 11.9,1,1, 13.971, 10548.488, 490.283, 52885.938 25/08/16,06:22:42,06,07,1, 11.9,1,1, 13.971, 10548.495, 490.314, 52885.927 25/08/16,06:22:42,07,07,1, 11.9,1,1, 13.971, 10548.471, 490.314, 52885.959 25/08/16,06:22:42,08,07,1, 11.9,1,1, 13.971, 10548.489, 490.301, 52885.952 25/08/16,06:22:42,09,07,1, 11.9,1,1, 13.971, 10548.501, 490.303, 52885.947 25/08/16,06:22:42,10,07,1, 11.9,1,1, 13.971, 10548.496, 490.298, 52885.958 25/08/16,06:22:42,11,07,1, 11.9,1,1, 13.971, 10548.481, 490.294, 52885.939 25/08/16,06:22:42,12,07,1, 11.9,1,1, 13.971, 10548.474, 490.291, 52885.926 25/08/16,06:22:42,13,07,1, 11.9,1,1, 13.971, 10548.483, 490.303, 52885.966 25/08/16,06:22:42,14,07,1, 11.9,1,1, 13.971, 10548.487, 490.279, 52885.945 25/08/16,06:22:42,15,07,1, 11.9,1,1, 13.971, 10548.487, 490.273, 52885.910 25/08/16,06:22:42,16,07,1, 11.9,1,1, 13.971, 10548.491, 490.244, 52885.906 25/08/16,06:22:42,17,07,1, 11.9,1,1, 13.971, 10548.490, 490.260, 52885.943 25/08/16,06:22:42,18,07,1, 11.9,1,1, 13.971, 10548.490, 490.243, 52885.926 25/08/16,06:22:42,19,07,1, 11.9,1,1, 13.971, 10548.496, 490.240, 52885.910 25/08/16,06:22:43,00,07,1, 12.0,1,1, 13.973, 10548.489, 490.240, 52885.910 25/08/16,06:22:43,01,07,1, 12.0,1,1, 13.973, 10548.515, 490.231, 52885.908 25/08/16,06:22:43,02,07,1, 12.0,1,1, 13.973, 10548.506, 490.214, 52885.919 25/08/16,06:22:43,03,07,1, 12.0,1,1, 13.973, 10548.501, 490.231, 52885.917 25/08/16,06:22:43,04,07,1, 12.0,1,1, 13.973, 10548.513, 490.228, 52885.914 25/08/16,06:22:43,05,07,1, 12.0,1,1, 13.973, 10548.495, 490.228, 52885.890 25/08/16,06:22:43,06,07,1, 12.0,1,1, 13.973, 10548.513, 490.207, 52885.952 25/08/16,06:22:43,07,07,1, 12.0,1,1, 13.973, 10548.512, 490.220, 52885.921 25/08/16,06:22:43,08,07,1, 12.0,1,1, 13.973, 10548.514, 490.200, 52885.907 25/08/16,06:22:43,09,07,1, 12.0,1,1, 13.973, 10548.543, 490.224, 52885.956 25/08/16,06:22:43,10,07,1, 12.0,1,1, 13.973, 10548.512, 490.211, 52885.897 25/08/16,06:22:43,11,07,1, 12.0,1,1, 13.973, 10548.504, 490.202, 52885.904 25/08/16,06:22:43,12,07,1, 12.0,1,1, 13.973, 10548.523, 490.185, 52885.893 25/08/16,06:22:43,13,07,1, 12.0,1,1, 13.973, 10548.538, 490.194, 52885.904 25/08/16,06:22:43,14,07,1, 12.0,1,1, 13.973, 10548.539, 490.182, 52885.937 25/08/16,06:22:43,15,07,1, 12.0,1,1, 13.973, 10548.518, 490.187, 52885.830 25/08/16,06:22:43,16,07,1, 12.0,1,1, 13.973, 10548.537, 490.167, 52885.880 25/08/16,06:22:43,17,07,1, 12.0,1,1, 13.973, 10548.537, 490.173, 52885.865 25/08/16,06:22:43,18,07,1, 12.0,1,1, 13.973, 10548.548, 490.156, 52885.875 25/08/16,06:22:43,19,07,1, 12.0,1,1, 13.973, 10548.512, 490.137, 52885.888 25/08/16,06:22:44,00,07,1, 11.9,1,1, 13.967, 10548.506, 490.137, 52885.888 25/08/16,06:22:44,01,07,1, 11.9,1,1, 13.967, 10548.565, 490.138, 52885.850 25/08/16,06:22:44,02,07,1, 11.9,1,1, 13.967, 10548.558, 490.162, 52885.912 25/08/16,06:22:44,03,07,1, 11.9,1,1, 13.967, 10548.575, 490.150, 52885.872 25/08/16,06:22:44,04,07,1, 11.9,1,1, 13.967, 10548.560, 490.139, 52885.865 25/08/16,06:22:44,05,07,1, 11.9,1,1, 13.967, 10548.562, 490.152, 52885.892 25/08/16,06:22:44,06,07,1, 11.9,1,1, 13.967, 10548.559, 490.114, 52885.849 25/08/16,06:22:44,07,07,1, 11.9,1,1, 13.967, 10548.555, 490.131, 52885.879 25/08/16,06:22:44,08,07,1, 11.9,1,1, 13.967, 10548.585, 490.138, 52885.871 25/08/16,06:22:44,09,07,1, 11.9,1,1, 13.967, 10548.559, 490.128, 52885.829 25/08/16,06:22:44,10,07,1, 11.9,1,1, 13.967, 10548.579, 490.129, 52885.897 25/08/16,06:22:44,11,07,1, 11.9,1,1, 13.967, 10548.601, 490.115, 52885.854 25/08/16,06:22:44,12,07,1, 11.9,1,1, 13.967, 10548.554, 490.073, 52885.885 25/08/16,06:22:44,13,07,1, 11.9,1,1, 13.967, 10548.583, 490.121, 52885.831 25/08/16,06:22:44,14,07,1, 11.9,1,1, 13.967, 10548.593, 490.101, 52885.832 25/08/16,06:22:44,15,07,1, 11.9,1,1, 13.967, 10548.575, 490.060, 52885.801 25/08/16,06:22:44,16,07,1, 11.9,1,1, 13.967, 10548.586, 490.079, 52885.829 25/08/16,06:22:44,17,07,1, 11.9,1,1, 13.967, 10548.591, 490.052, 52885.836 25/08/16,06:22:44,18,07,1, 11.9,1,1, 13.967, 10548.596, 490.054, 52885.852 25/08/16,06:22:44,19,07,1, 11.9,1,1, 13.967, 10548.605, 490.053, 52885.839 25/08/16,06:22:45,00,07,1, 11.9,1,1, 13.967, 10548.598, 490.053, 52885.839 25/08/16,06:22:45,01,07,1, 11.9,1,1, 13.967, 10548.608, 490.057, 52885.832 25/08/16,06:22:45,02,07,1, 11.9,1,1, 13.967, 10548.617, 490.055, 52885.856 25/08/16,06:22:45,03,07,1, 11.9,1,1, 13.967, 10548.619, 490.061, 52885.885 25/08/16,06:22:45,04,07,1, 11.9,1,1, 13.967, 10548.611, 490.068, 52885.792 25/08/16,06:22:45,05,07,1, 11.9,1,1, 13.967, 10548.615, 490.051, 52885.825 25/08/16,06:22:45,06,07,1, 11.9,1,1, 13.967, 10548.601, 490.016, 52885.813 25/08/16,06:22:45,07,07,1, 11.9,1,1, 13.967, 10548.605, 490.037, 52885.796 25/08/16,06:22:45,08,07,1, 11.9,1,1, 13.967, 10548.642, 490.019, 52885.795 25/08/16,06:22:45,09,07,1, 11.9,1,1, 13.967, 10548.602, 490.020, 52885.820 25/08/16,06:22:45,10,07,1, 11.9,1,1, 13.967, 10548.633, 489.984, 52885.756 25/08/16,06:22:45,11,07,1, 11.9,1,1, 13.967, 10548.638, 489.987, 52885.798 25/08/16,06:22:45,12,07,1, 11.9,1,1, 13.967, 10548.648, 490.001, 52885.770 25/08/16,06:22:45,13,07,1, 11.9,1,1, 13.967, 10548.636, 489.988, 52885.773 25/08/16,06:22:45,14,07,1, 11.9,1,1, 13.967, 10548.636, 489.972, 52885.772 25/08/16,06:22:45,15,07,1, 11.9,1,1, 13.967, 10548.630, 489.991, 52885.762 25/08/16,06:22:45,16,07,1, 11.9,1,1, 13.967, 10548.629, 489.959, 52885.765 25/08/16,06:22:45,17,07,1, 11.9,1,1, 13.967, 10548.642, 490.014, 52885.776 25/08/16,06:22:45,18,07,1, 11.9,1,1, 13.967, 10548.650, 490.000, 52885.773 25/08/16,06:22:45,19,07,1, 11.9,1,1, 13.967, 10548.676, 489.984, 52885.758 25/08/16,06:22:46,00,07,1, 11.9,1,1, 13.970, 10548.673, 489.984, 52885.758 25/08/16,06:22:46,01,07,1, 11.9,1,1, 13.970, 10548.665, 489.968, 52885.755 25/08/16,06:22:46,02,07,1, 11.9,1,1, 13.970, 10548.687, 489.972, 52885.793 25/08/16,06:22:46,03,07,1, 11.9,1,1, 13.970, 10548.662, 489.976, 52885.762 25/08/16,06:22:46,04,07,1, 11.9,1,1, 13.970, 10548.651, 489.948, 52885.740 25/08/16,06:22:46,05,07,1, 11.9,1,1, 13.970, 10548.699, 489.925, 52885.768 25/08/16,06:22:46,06,07,1, 11.9,1,1, 13.970, 10548.660, 489.910, 52885.770 25/08/16,06:22:46,07,07,1, 11.9,1,1, 13.970, 10548.680, 489.941, 52885.762 25/08/16,06:22:46,08,07,1, 11.9,1,1, 13.970, 10548.705, 489.911, 52885.779 25/08/16,06:22:46,09,07,1, 11.9,1,1, 13.970, 10548.688, 489.912, 52885.774 25/08/16,06:22:46,10,07,1, 11.9,1,1, 13.970, 10548.695, 489.894, 52885.748 25/08/16,06:22:46,11,07,1, 11.9,1,1, 13.970, 10548.684, 489.908, 52885.628 25/08/16,06:22:46,12,07,1, 11.9,1,1, 13.970, 10548.694, 489.892, 52885.764 25/08/16,06:22:46,13,07,1, 11.9,1,1, 13.970, 10548.701, 489.912, 52885.756 25/08/16,06:22:46,14,07,1, 11.9,1,1, 13.970, 10548.698, 489.889, 52885.711 25/08/16,06:22:46,15,07,1, 11.9,1,1, 13.970, 10548.708, 489.879, 52885.722 25/08/16,06:22:46,16,07,1, 11.9,1,1, 13.970, 10548.713, 489.874, 52885.782 25/08/16,06:22:46,17,07,1, 11.9,1,1, 13.970, 10548.714, 489.905, 52885.731 25/08/16,06:22:46,18,07,1, 11.9,1,1, 13.970, 10548.708, 489.852, 52885.704 25/08/16,06:22:46,19,07,1, 11.9,1,1, 13.970, 10548.732, 489.898, 52885.722 25/08/16,06:22:47,00,07,1, 11.9,1,1, 13.972, 10548.731, 489.898, 52885.722 25/08/16,06:22:47,01,07,1, 11.9,1,1, 13.972, 10548.712, 489.897, 52885.713 25/08/16,06:22:47,02,07,1, 11.9,1,1, 13.972, 10548.720, 489.874, 52885.727 25/08/16,06:22:47,03,07,1, 11.9,1,1, 13.972, 10548.738, 489.879, 52885.749 25/08/16,06:22:47,04,07,1, 11.9,1,1, 13.972, 10548.747, 489.860, 52885.744 25/08/16,06:22:47,05,07,1, 11.9,1,1, 13.972, 10548.738, 489.828, 52885.720 25/08/16,06:22:47,06,07,1, 11.9,1,1, 13.972, 10548.747, 489.848, 52885.781 25/08/16,06:22:47,07,07,1, 11.9,1,1, 13.972, 10548.744, 489.830, 52885.789 25/08/16,06:22:47,08,07,1, 11.9,1,1, 13.972, 10548.759, 489.828, 52885.687 25/08/16,06:22:47,09,07,1, 11.9,1,1, 13.972, 10548.755, 489.812, 52885.695 25/08/16,06:22:47,10,07,1, 11.9,1,1, 13.972, 10548.736, 489.832, 52885.700 25/08/16,06:22:47,11,07,1, 11.9,1,1, 13.972, 10548.756, 489.798, 52885.730 25/08/16,06:22:47,12,07,1, 11.9,1,1, 13.972, 10548.782, 489.786, 52885.694 25/08/16,06:22:47,13,07,1, 11.9,1,1, 13.972, 10548.784, 489.805, 52885.698 25/08/16,06:22:47,14,07,1, 11.9,1,1, 13.972, 10548.784, 489.784, 52885.699 25/08/16,06:22:47,15,07,1, 11.9,1,1, 13.972, 10548.759, 489.798, 52885.702 25/08/16,06:22:47,16,07,1, 11.9,1,1, 13.972, 10548.793, 489.790, 52885.727 25/08/16,06:22:47,17,07,1, 11.9,1,1, 13.972, 10548.792, 489.790, 52885.709 25/08/16,06:22:47,18,07,1, 11.9,1,1, 13.972, 10548.787, 489.776, 52885.741 25/08/16,06:22:47,19,07,1, 11.9,1,1, 13.972, 10548.804, 489.818, 52885.729 25/08/16,06:22:48,00,07,1, 11.9,1,1, 13.966, 10548.798, 489.818, 52885.729 25/08/16,06:22:48,01,07,1, 11.9,1,1, 13.966, 10548.807, 489.786, 52885.726 25/08/16,06:22:48,02,07,1, 11.9,1,1, 13.966, 10548.785, 489.778, 52885.745 25/08/16,06:22:48,03,07,1, 11.9,1,1, 13.966, 10548.805, 489.754, 52885.727 25/08/16,06:22:48,04,07,1, 11.9,1,1, 13.966, 10548.804, 489.766, 52885.740 25/08/16,06:22:48,05,07,1, 11.9,1,1, 13.966, 10548.808, 489.746, 52885.695 25/08/16,06:22:48,06,07,1, 11.9,1,1, 13.966, 10548.815, 489.774, 52885.715 25/08/16,06:22:48,07,07,1, 11.9,1,1, 13.966, 10548.804, 489.751, 52885.708 25/08/16,06:22:48,08,07,1, 11.9,1,1, 13.966, 10548.812, 489.733, 52885.706 25/08/16,06:22:48,09,07,1, 11.9,1,1, 13.966, 10548.836, 489.761, 52885.692 25/08/16,06:22:48,10,07,1, 11.9,1,1, 13.966, 10548.850, 489.763, 52885.653 25/08/16,06:22:48,11,07,1, 11.9,1,1, 13.966, 10548.857, 489.727, 52885.717 25/08/16,06:22:48,12,07,1, 11.9,1,1, 13.966, 10548.834, 489.757, 52885.708 25/08/16,06:22:48,13,07,1, 11.9,1,1, 13.966, 10548.861, 489.734, 52885.721 25/08/16,06:22:48,14,07,1, 11.9,1,1, 13.966, 10548.848, 489.732, 52885.724 25/08/16,06:22:48,15,07,1, 11.9,1,1, 13.966, 10548.876, 489.724, 52885.701 25/08/16,06:22:48,16,07,1, 11.9,1,1, 13.966, 10548.868, 489.728, 52885.718 25/08/16,06:22:48,17,07,1, 11.9,1,1, 13.966, 10548.866, 489.709, 52885.686 25/08/16,06:22:48,18,07,1, 11.9,1,1, 13.966, 10548.875, 489.714, 52885.728 25/08/16,06:22:48,19,07,1, 11.9,1,1, 13.966, 10548.870, 489.703, 52885.686 25/08/16,06:22:49,00,07,1, 11.9,1,1, 13.971, 10548.865, 489.703, 52885.686 25/08/16,06:22:49,01,07,1, 11.9,1,1, 13.971, 10548.899, 489.688, 52885.711 25/08/16,06:22:49,02,07,1, 11.9,1,1, 13.971, 10548.887, 489.675, 52885.653 25/08/16,06:22:49,03,07,1, 11.9,1,1, 13.971, 10548.867, 489.673, 52885.633 25/08/16,06:22:49,04,07,1, 11.9,1,1, 13.971, 10548.902, 489.665, 52885.690 25/08/16,06:22:49,05,07,1, 11.9,1,1, 13.971, 10548.896, 489.674, 52885.676 25/08/16,06:22:49,06,07,1, 11.9,1,1, 13.971, 10548.920, 489.687, 52885.694 25/08/16,06:22:49,07,07,1, 11.9,1,1, 13.971, 10548.893, 489.649, 52885.660 25/08/16,06:22:49,08,07,1, 11.9,1,1, 13.971, 10548.892, 489.671, 52885.686 25/08/16,06:22:49,09,07,1, 11.9,1,1, 13.971, 10548.909, 489.677, 52885.707 25/08/16,06:22:49,10,07,1, 11.9,1,1, 13.971, 10548.926, 489.660, 52885.659 25/08/16,06:22:49,11,07,1, 11.9,1,1, 13.971, 10548.914, 489.681, 52885.631 25/08/16,06:22:49,12,07,1, 11.9,1,1, 13.971, 10548.934, 489.647, 52885.686 25/08/16,06:22:49,13,07,1, 11.9,1,1, 13.971, 10548.960, 489.647, 52885.656 25/08/16,06:22:49,14,07,1, 11.9,1,1, 13.971, 10548.938, 489.646, 52885.669 25/08/16,06:22:49,15,07,1, 11.9,1,1, 13.971, 10548.948, 489.650, 52885.679 25/08/16,06:22:49,16,07,1, 11.9,1,1, 13.971, 10548.968, 489.642, 52885.641 25/08/16,06:22:49,17,07,1, 11.9,1,1, 13.971, 10548.955, 489.625, 52885.659 25/08/16,06:22:49,18,07,1, 11.9,1,1, 13.971, 10548.971, 489.628, 52885.654 25/08/16,06:22:49,19,07,1, 11.9,1,1, 13.971, 10548.977, 489.619, 52885.646 25/08/16,06:22:50,00,06,1, 11.9,1,1, 13.970, 10548.973, 489.619, 52885.646 25/08/16,06:22:50,01,06,1, 11.9,1,1, 13.970, 10548.952, 489.627, 52885.678 25/08/16,06:22:50,02,06,1, 11.9,1,1, 13.970, 10548.977, 489.617, 52885.724 25/08/16,06:22:50,03,06,1, 11.9,1,1, 13.970, 10548.967, 489.609, 52885.636 25/08/16,06:22:50,04,06,1, 11.9,1,1, 13.970, 10548.976, 489.605, 52885.680 25/08/16,06:22:50,05,06,1, 11.9,1,1, 13.970, 10549.000, 489.621, 52885.646 25/08/16,06:22:50,06,06,1, 11.9,1,1, 13.970, 10548.978, 489.609, 52885.643 25/08/16,06:22:50,07,06,1, 11.9,1,1, 13.970, 10548.987, 489.604, 52885.654 25/08/16,06:22:50,08,06,1, 11.9,1,1, 13.970, 10548.997, 489.605, 52885.655 25/08/16,06:22:50,09,06,1, 11.9,1,1, 13.970, 10549.028, 489.617, 52885.643 25/08/16,06:22:50,10,06,1, 11.9,1,1, 13.970, 10549.007, 489.619, 52885.655 25/08/16,06:22:50,11,06,1, 11.9,1,1, 13.970, 10549.017, 489.611, 52885.648 25/08/16,06:22:50,12,06,1, 11.9,1,1, 13.970, 10548.995, 489.601, 52885.622 25/08/16,06:22:50,13,06,1, 11.9,1,1, 13.970, 10549.031, 489.609, 52885.672 25/08/16,06:22:50,14,06,1, 11.9,1,1, 13.970, 10549.048, 489.599, 52885.648 25/08/16,06:22:50,15,06,1, 11.9,1,1, 13.970, 10549.038, 489.575, 52885.638 25/08/16,06:22:50,16,06,1, 11.9,1,1, 13.970, 10549.030, 489.563, 52885.621 25/08/16,06:22:50,17,06,1, 11.9,1,1, 13.970, 10549.035, 489.576, 52885.612 25/08/16,06:22:50,18,06,1, 11.9,1,1, 13.970, 10549.059, 489.575, 52885.635 25/08/16,06:22:50,19,06,1, 11.9,1,1, 13.970, 10549.057, 489.544, 52885.571 25/08/16,06:22:51,00,07,1, 12.0,1,1, 13.968, 10549.057, 489.544, 52885.571 25/08/16,06:22:51,01,07,1, 12.0,1,1, 13.968, 10549.077, 489.553, 52885.652 25/08/16,06:22:51,02,07,1, 12.0,1,1, 13.968, 10549.073, 489.551, 52885.598 25/08/16,06:22:51,03,07,1, 12.0,1,1, 13.968, 10549.096, 489.561, 52885.609 25/08/16,06:22:51,04,07,1, 12.0,1,1, 13.968, 10549.090, 489.564, 52885.675 25/08/16,06:22:51,05,07,1, 12.0,1,1, 13.968, 10549.076, 489.544, 52885.601 25/08/16,06:22:51,06,07,1, 12.0,1,1, 13.968, 10549.141, 489.546, 52885.617 25/08/16,06:22:51,07,07,1, 12.0,1,1, 13.968, 10549.096, 489.551, 52885.617 25/08/16,06:22:51,08,07,1, 12.0,1,1, 13.968, 10549.113, 489.561, 52885.596 25/08/16,06:22:51,09,07,1, 12.0,1,1, 13.968, 10549.116, 489.521, 52885.645 25/08/16,06:22:51,10,07,1, 12.0,1,1, 13.968, 10549.116, 489.539, 52885.640 25/08/16,06:22:51,11,07,1, 12.0,1,1, 13.968, 10549.122, 489.525, 52885.610 25/08/16,06:22:51,12,07,1, 12.0,1,1, 13.968, 10549.130, 489.526, 52885.628 25/08/16,06:22:51,13,07,1, 12.0,1,1, 13.968, 10549.128, 489.553, 52885.630 25/08/16,06:22:51,14,07,1, 12.0,1,1, 13.968, 10549.134, 489.529, 52885.594 25/08/16,06:22:51,15,07,1, 12.0,1,1, 13.968, 10549.138, 489.548, 52885.568 25/08/16,06:22:51,16,07,1, 12.0,1,1, 13.968, 10549.144, 489.526, 52885.554 25/08/16,06:22:51,17,07,1, 12.0,1,1, 13.968, 10549.127, 489.547, 52885.534 25/08/16,06:22:51,18,07,1, 12.0,1,1, 13.968, 10549.110, 489.512, 52885.575 25/08/16,06:22:51,19,07,1, 12.0,1,1, 13.968, 10549.121, 489.511, 52885.607 25/08/16,06:22:52,00,06,1, 11.9,1,1, 13.968, 10549.115, 489.511, 52885.607 25/08/16,06:22:52,01,06,1, 11.9,1,1, 13.968, 10549.160, 489.518, 52885.615 25/08/16,06:22:52,02,06,1, 11.9,1,1, 13.968, 10549.122, 489.517, 52885.620 25/08/16,06:22:52,03,06,1, 11.9,1,1, 13.968, 10549.146, 489.512, 52885.625 25/08/16,06:22:52,04,06,1, 11.9,1,1, 13.968, 10549.178, 489.496, 52885.656 25/08/16,06:22:52,05,06,1, 11.9,1,1, 13.968, 10549.162, 489.511, 52885.598 25/08/16,06:22:52,06,06,1, 11.9,1,1, 13.968, 10549.181, 489.505, 52885.657 25/08/16,06:22:52,07,06,1, 11.9,1,1, 13.968, 10549.189, 489.512, 52885.621 25/08/16,06:22:52,08,06,1, 11.9,1,1, 13.968, 10549.188, 489.524, 52885.593 25/08/16,06:22:52,09,06,1, 11.9,1,1, 13.968, 10549.159, 489.522, 52885.603 25/08/16,06:22:52,10,06,1, 11.9,1,1, 13.968, 10549.185, 489.502, 52885.602 25/08/16,06:22:52,11,06,1, 11.9,1,1, 13.968, 10549.192, 489.498, 52885.594 25/08/16,06:22:52,12,06,1, 11.9,1,1, 13.968, 10549.191, 489.525, 52885.617 25/08/16,06:22:52,13,06,1, 11.9,1,1, 13.968, 10549.210, 489.508, 52885.610 25/08/16,06:22:52,14,06,1, 11.9,1,1, 13.968, 10549.224, 489.503, 52885.582 25/08/16,06:22:52,15,06,1, 11.9,1,1, 13.968, 10549.219, 489.460, 52885.586 25/08/16,06:22:52,16,06,1, 11.9,1,1, 13.968, 10549.237, 489.472, 52885.581 25/08/16,06:22:52,17,06,1, 11.9,1,1, 13.968, 10549.227, 489.507, 52885.583 25/08/16,06:22:52,18,06,1, 11.9,1,1, 13.968, 10549.232, 489.482, 52885.604 25/08/16,06:22:52,19,06,1, 11.9,1,1, 13.968, 10549.245, 489.480, 52885.594 25/08/16,06:22:53,00,06,1, 11.9,1,1, 13.968, 10549.240, 489.480, 52885.594 25/08/16,06:22:53,01,06,1, 11.9,1,1, 13.968, 10549.250, 489.471, 52885.589 25/08/16,06:22:53,02,06,1, 11.9,1,1, 13.968, 10549.257, 489.498, 52885.556 25/08/16,06:22:53,03,06,1, 11.9,1,1, 13.968, 10549.259, 489.480, 52885.573 25/08/16,06:22:53,04,06,1, 11.9,1,1, 13.968, 10549.285, 489.519, 52885.605 25/08/16,06:22:53,05,06,1, 11.9,1,1, 13.968, 10549.280, 489.515, 52885.540 25/08/16,06:22:53,06,06,1, 11.9,1,1, 13.968, 10549.281, 489.519, 52885.569 25/08/16,06:22:53,07,06,1, 11.9,1,1, 13.968, 10549.301, 489.495, 52885.580 25/08/16,06:22:53,08,06,1, 11.9,1,1, 13.968, 10549.283, 489.517, 52885.584 25/08/16,06:22:53,09,06,1, 11.9,1,1, 13.968, 10549.281, 489.526, 52885.576 25/08/16,06:22:53,10,06,1, 11.9,1,1, 13.968, 10549.296, 489.513, 52885.604 25/08/16,06:22:53,11,06,1, 11.9,1,1, 13.968, 10549.283, 489.517, 52885.572 25/08/16,06:22:53,12,06,1, 11.9,1,1, 13.968, 10549.309, 489.503, 52885.546 25/08/16,06:22:53,13,06,1, 11.9,1,1, 13.968, 10549.312, 489.498, 52885.581 25/08/16,06:22:53,14,06,1, 11.9,1,1, 13.968, 10549.306, 489.514, 52885.573 25/08/16,06:22:53,15,06,1, 11.9,1,1, 13.968, 10549.344, 489.465, 52885.358 25/08/16,06:22:53,16,06,1, 11.9,1,1, 13.968, 10549.287, 489.476, 52885.437 25/08/16,06:22:53,17,06,1, 11.9,1,1, 13.968, 10549.329, 489.472, 52885.542 25/08/16,06:22:53,18,06,1, 11.9,1,1, 13.968, 10549.327, 489.498, 52885.543 25/08/16,06:22:53,19,06,1, 11.9,1,1, 13.968, 10549.331, 489.515, 52885.569 25/08/16,06:22:54,00,06,1, 11.9,1,1, 13.971, 10549.324, 489.515, 52885.569 25/08/16,06:22:54,01,06,1, 11.9,1,1, 13.971, 10549.311, 489.488, 52885.566 25/08/16,06:22:54,02,06,1, 11.9,1,1, 13.971, 10549.360, 489.490, 52885.577 25/08/16,06:22:54,03,06,1, 11.9,1,1, 13.971, 10549.342, 489.516, 52885.539 25/08/16,06:22:54,04,06,1, 11.9,1,1, 13.971, 10549.348, 489.534, 52885.567 25/08/16,06:22:54,05,06,1, 11.9,1,1, 13.971, 10549.353, 489.508, 52885.579 25/08/16,06:22:54,06,06,1, 11.9,1,1, 13.971, 10549.354, 489.504, 52885.544 25/08/16,06:22:54,07,06,1, 11.9,1,1, 13.971, 10549.349, 489.502, 52885.588 25/08/16,06:22:54,08,06,1, 11.9,1,1, 13.971, 10549.363, 489.504, 52885.558 25/08/16,06:22:54,09,06,1, 11.9,1,1, 13.971, 10549.366, 489.524, 52885.567 25/08/16,06:22:54,10,06,1, 11.9,1,1, 13.971, 10549.379, 489.497, 52885.543 25/08/16,06:22:54,11,06,1, 11.9,1,1, 13.971, 10549.402, 489.511, 52885.591 25/08/16,06:22:54,12,06,1, 11.9,1,1, 13.971, 10549.381, 489.496, 52885.598 25/08/16,06:22:54,13,06,1, 11.9,1,1, 13.971, 10549.391, 489.504, 52885.560 25/08/16,06:22:54,14,06,1, 11.9,1,1, 13.971, 10549.410, 489.511, 52885.564 25/08/16,06:22:54,15,06,1, 11.9,1,1, 13.971, 10549.394, 489.508, 52885.567 25/08/16,06:22:54,16,06,1, 11.9,1,1, 13.971, 10549.410, 489.491, 52885.588 25/08/16,06:22:54,17,06,1, 11.9,1,1, 13.971, 10549.405, 489.516, 52885.589 25/08/16,06:22:54,18,06,1, 11.9,1,1, 13.971, 10549.438, 489.529, 52885.557 25/08/16,06:22:54,19,06,1, 11.9,1,1, 13.971, 10549.401, 489.521, 52885.573 25/08/16,06:22:55,00,06,1, 11.9,1,1, 13.968, 10549.399, 489.521, 52885.573 25/08/16,06:22:55,01,06,1, 11.9,1,1, 13.968, 10549.417, 489.538, 52885.555 25/08/16,06:22:55,02,06,1, 11.9,1,1, 13.968, 10549.449, 489.539, 52885.606 25/08/16,06:22:55,03,06,1, 11.9,1,1, 13.968, 10549.440, 489.534, 52885.566 25/08/16,06:22:55,04,06,1, 11.9,1,1, 13.968, 10549.439, 489.533, 52885.609 25/08/16,06:22:55,05,06,1, 11.9,1,1, 13.968, 10549.454, 489.533, 52885.614 25/08/16,06:22:55,06,06,1, 11.9,1,1, 13.968, 10549.446, 489.543, 52885.637 25/08/16,06:22:55,07,06,1, 11.9,1,1, 13.968, 10549.466, 489.541, 52885.607 25/08/16,06:22:55,08,06,1, 11.9,1,1, 13.968, 10549.449, 489.548, 52885.596 25/08/16,06:22:55,09,06,1, 11.9,1,1, 13.968, 10549.438, 489.525, 52885.571 25/08/16,06:22:55,10,06,1, 11.9,1,1, 13.968, 10549.452, 489.525, 52885.581 25/08/16,06:22:55,11,06,1, 11.9,1,1, 13.968, 10549.488, 489.528, 52885.594 25/08/16,06:22:55,12,06,1, 11.9,1,1, 13.968, 10549.495, 489.548, 52885.548 25/08/16,06:22:55,13,06,1, 11.9,1,1, 13.968, 10549.502, 489.567, 52885.565 25/08/16,06:22:55,14,06,1, 11.9,1,1, 13.968, 10549.466, 489.545, 52885.569 25/08/16,06:22:55,15,06,1, 11.9,1,1, 13.968, 10549.490, 489.604, 52885.618 25/08/16,06:22:55,16,06,1, 11.9,1,1, 13.968, 10549.513, 489.626, 52885.604 25/08/16,06:22:55,17,06,1, 11.9,1,1, 13.968, 10549.521, 489.628, 52885.613 25/08/16,06:22:55,18,06,1, 11.9,1,1, 13.968, 10549.511, 489.611, 52885.616 25/08/16,06:22:55,19,06,1, 11.9,1,1, 13.968, 10549.513, 489.625, 52885.625 25/08/16,06:22:56,00,06,1, 11.9,1,1, 13.970, 10549.507, 489.625, 52885.625 25/08/16,06:22:56,01,06,1, 11.9,1,1, 13.970, 10549.533, 489.587, 52885.639 25/08/16,06:22:56,02,06,1, 11.9,1,1, 13.970, 10549.548, 489.584, 52885.552 25/08/16,06:22:56,03,06,1, 11.9,1,1, 13.970, 10549.525, 489.595, 52885.567 25/08/16,06:22:56,04,06,1, 11.9,1,1, 13.970, 10549.533, 489.606, 52885.583 25/08/16,06:22:56,05,06,1, 11.9,1,1, 13.970, 10549.546, 489.595, 52885.592 25/08/16,06:22:56,06,06,1, 11.9,1,1, 13.970, 10549.556, 489.598, 52885.574 25/08/16,06:22:56,07,06,1, 11.9,1,1, 13.970, 10549.563, 489.619, 52885.590 25/08/16,06:22:56,08,06,1, 11.9,1,1, 13.970, 10549.550, 489.603, 52885.588 25/08/16,06:22:56,09,06,1, 11.9,1,1, 13.970, 10549.572, 489.617, 52885.615 25/08/16,06:22:56,10,06,1, 11.9,1,1, 13.970, 10549.561, 489.651, 52885.595 25/08/16,06:22:56,11,06,1, 11.9,1,1, 13.970, 10549.573, 489.630, 52885.572 25/08/16,06:22:56,12,06,1, 11.9,1,1, 13.970, 10549.576, 489.663, 52885.571 25/08/16,06:22:56,13,06,1, 11.9,1,1, 13.970, 10549.549, 489.634, 52885.543 25/08/16,06:22:56,14,06,1, 11.9,1,1, 13.970, 10549.564, 489.679, 52885.581 25/08/16,06:22:56,15,06,1, 11.9,1,1, 13.970, 10549.574, 489.668, 52885.626 25/08/16,06:22:56,16,06,1, 11.9,1,1, 13.970, 10549.599, 489.651, 52885.602 25/08/16,06:22:56,17,06,1, 11.9,1,1, 13.970, 10549.582, 489.647, 52885.610 25/08/16,06:22:56,18,06,1, 11.9,1,1, 13.970, 10549.594, 489.683, 52885.639 25/08/16,06:22:56,19,06,1, 11.9,1,1, 13.970, 10549.584, 489.685, 52885.552 25/08/16,06:22:57,00,06,1, 11.9,1,1, 13.968, 10549.582, 489.685, 52885.552 25/08/16,06:22:57,01,06,1, 11.9,1,1, 13.968, 10549.575, 489.691, 52885.592 25/08/16,06:22:57,02,06,1, 11.9,1,1, 13.968, 10549.609, 489.778, 52885.856 25/08/16,06:22:57,03,06,1, 11.9,1,1, 13.968, 10549.637, 489.803, 52886.001 25/08/16,06:22:57,04,06,1, 11.9,1,1, 13.968, 10549.633, 489.822, 52885.949 25/08/16,06:22:57,05,06,1, 11.9,1,1, 13.968, 10549.661, 489.816, 52885.960 25/08/16,06:22:57,06,06,1, 11.9,1,1, 13.968, 10549.650, 489.839, 52885.967 25/08/16,06:22:57,07,06,1, 11.9,1,1, 13.968, 10549.623, 489.828, 52885.974 25/08/16,06:22:57,08,06,1, 11.9,1,1, 13.968, 10549.640, 489.841, 52886.015 25/08/16,06:22:57,09,06,1, 11.9,1,1, 13.968, 10549.659, 489.846, 52885.989 25/08/16,06:22:57,10,06,1, 11.9,1,1, 13.968, 10549.679, 489.830, 52885.967 25/08/16,06:22:57,11,06,1, 11.9,1,1, 13.968, 10549.666, 489.868, 52885.978 25/08/16,06:22:57,12,06,1, 11.9,1,1, 13.968, 10549.666, 489.880, 52885.988 25/08/16,06:22:57,13,06,1, 11.9,1,1, 13.968, 10549.661, 489.844, 52885.974 25/08/16,06:22:57,14,06,1, 11.9,1,1, 13.968, 10549.690, 489.872, 52885.987 25/08/16,06:22:57,15,06,1, 11.9,1,1, 13.968, 10549.675, 489.879, 52885.990 25/08/16,06:22:57,16,06,1, 11.9,1,1, 13.968, 10549.662, 489.880, 52885.978 25/08/16,06:22:57,17,06,1, 11.9,1,1, 13.968, 10549.683, 489.900, 52886.015 25/08/16,06:22:57,18,06,1, 11.9,1,1, 13.968, 10549.678, 489.898, 52886.040 25/08/16,06:22:57,19,06,1, 11.9,1,1, 13.968, 10549.688, 489.924, 52886.001 25/08/16,06:22:58,00,06,1, 11.8,1,1, 13.971, 10549.682, 489.924, 52886.001 25/08/16,06:22:58,01,06,1, 11.8,1,1, 13.971, 10549.680, 489.920, 52886.012 25/08/16,06:22:58,02,06,1, 11.8,1,1, 13.971, 10549.669, 489.915, 52886.010 25/08/16,06:22:58,03,06,1, 11.8,1,1, 13.971, 10549.703, 489.949, 52886.048 25/08/16,06:22:58,04,06,1, 11.8,1,1, 13.971, 10549.708, 489.947, 52886.016 25/08/16,06:22:58,05,06,1, 11.8,1,1, 13.971, 10549.709, 489.943, 52885.984 25/08/16,06:22:58,06,06,1, 11.8,1,1, 13.971, 10549.710, 489.954, 52886.003 25/08/16,06:22:58,07,06,1, 11.8,1,1, 13.971, 10549.698, 489.943, 52886.051 25/08/16,06:22:58,08,06,1, 11.8,1,1, 13.971, 10549.718, 489.982, 52886.044 25/08/16,06:22:58,09,06,1, 11.8,1,1, 13.971, 10549.707, 489.976, 52886.080 25/08/16,06:22:58,10,06,1, 11.8,1,1, 13.971, 10549.729, 489.983, 52886.006 25/08/16,06:22:58,11,06,1, 11.8,1,1, 13.971, 10549.706, 489.991, 52886.015 25/08/16,06:22:58,12,06,1, 11.8,1,1, 13.971, 10549.707, 489.988, 52886.076 25/08/16,06:22:58,13,06,1, 11.8,1,1, 13.971, 10549.707, 490.024, 52886.047 25/08/16,06:22:58,14,06,1, 11.8,1,1, 13.971, 10549.736, 490.002, 52886.066 25/08/16,06:22:58,15,06,1, 11.8,1,1, 13.971, 10549.693, 490.031, 52886.048 25/08/16,06:22:58,16,06,1, 11.8,1,1, 13.971, 10549.729, 490.038, 52886.041 25/08/16,06:22:58,17,06,1, 11.8,1,1, 13.971, 10549.743, 490.050, 52886.064 25/08/16,06:22:58,18,06,1, 11.8,1,1, 13.971, 10549.716, 490.044, 52886.108 25/08/16,06:22:58,19,06,1, 11.8,1,1, 13.971, 10549.750, 490.085, 52886.035 25/08/16,06:22:59,00,06,1, 11.9,1,1, 13.969, 10549.749, 490.085, 52886.035 25/08/16,06:22:59,01,06,1, 11.9,1,1, 13.969, 10549.721, 490.056, 52886.068 25/08/16,06:22:59,02,06,1, 11.9,1,1, 13.969, 10549.732, 490.098, 52886.061 25/08/16,06:22:59,03,06,1, 11.9,1,1, 13.969, 10549.734, 490.072, 52886.091 25/08/16,06:22:59,04,06,1, 11.9,1,1, 13.969, 10549.745, 490.092, 52886.067 25/08/16,06:22:59,05,06,1, 11.9,1,1, 13.969, 10549.767, 490.109, 52886.101 25/08/16,06:22:59,06,06,1, 11.9,1,1, 13.969, 10549.744, 490.135, 52886.124 25/08/16,06:22:59,07,06,1, 11.9,1,1, 13.969, 10549.751, 490.107, 52886.069 25/08/16,06:22:59,08,06,1, 11.9,1,1, 13.969, 10549.773, 490.121, 52886.063 25/08/16,06:22:59,09,06,1, 11.9,1,1, 13.969, 10549.791, 490.104, 52886.041 25/08/16,06:22:59,10,06,1, 11.9,1,1, 13.969, 10549.762, 490.134, 52886.061 25/08/16,06:22:59,11,06,1, 11.9,1,1, 13.969, 10549.781, 490.176, 52886.103 25/08/16,06:22:59,12,06,1, 11.9,1,1, 13.969, 10549.765, 490.146, 52886.079 25/08/16,06:22:59,13,06,1, 11.9,1,1, 13.969, 10549.799, 490.185, 52886.094 25/08/16,06:22:59,14,06,1, 11.9,1,1, 13.969, 10549.749, 490.178, 52886.063 25/08/16,06:22:59,15,06,1, 11.9,1,1, 13.969, 10549.792, 490.224, 52886.062 25/08/16,06:22:59,16,06,1, 11.9,1,1, 13.969, 10549.776, 490.216, 52886.074 25/08/16,06:22:59,17,06,1, 11.9,1,1, 13.969, 10549.779, 490.217, 52886.103 25/08/16,06:22:59,18,06,1, 11.9,1,1, 13.969, 10549.763, 490.195, 52886.048 25/08/16,06:22:59,19,06,1, 11.9,1,1, 13.969, 10549.815, 490.196, 52886.046 25/08/16,06:23:00,00,07,1, 12.0,1,1, 13.968, 10549.808, 490.196, 52886.046 25/08/16,06:23:00,01,07,1, 12.0,1,1, 13.968, 10549.800, 490.253, 52886.086 25/08/16,06:23:00,02,07,1, 12.0,1,1, 13.968, 10549.794, 490.141, 52885.723 25/08/16,06:23:00,03,07,1, 12.0,1,1, 13.968, 10549.778, 490.150, 52885.714 25/08/16,06:23:00,04,07,1, 12.0,1,1, 13.968, 10549.769, 490.181, 52885.748 25/08/16,06:23:00,05,07,1, 12.0,1,1, 13.968, 10549.765, 490.162, 52885.754 25/08/16,06:23:00,06,07,1, 12.0,1,1, 13.968, 10549.777, 490.171, 52885.679 25/08/16,06:23:00,07,07,1, 12.0,1,1, 13.968, 10549.770, 490.213, 52885.705 25/08/16,06:23:00,08,07,1, 12.0,1,1, 13.968, 10549.773, 490.171, 52885.699 25/08/16,06:23:00,09,07,1, 12.0,1,1, 13.968, 10549.809, 490.204, 52885.742 25/08/16,06:23:00,10,07,1, 12.0,1,1, 13.968, 10549.798, 490.216, 52885.744 25/08/16,06:23:00,11,07,1, 12.0,1,1, 13.968, 10549.810, 490.237, 52885.730 25/08/16,06:23:00,12,07,1, 12.0,1,1, 13.968, 10549.792, 490.226, 52885.724 25/08/16,06:23:00,13,07,1, 12.0,1,1, 13.968, 10549.786, 490.249, 52885.697 25/08/16,06:23:00,14,07,1, 12.0,1,1, 13.968, 10549.799, 490.261, 52885.721 25/08/16,06:23:00,15,07,1, 12.0,1,1, 13.968, 10549.792, 490.268, 52885.749 25/08/16,06:23:00,16,07,1, 12.0,1,1, 13.968, 10549.795, 490.273, 52885.733 25/08/16,06:23:00,17,07,1, 12.0,1,1, 13.968, 10549.812, 490.295, 52885.747 25/08/16,06:23:00,18,07,1, 12.0,1,1, 13.968, 10549.782, 490.301, 52885.764 25/08/16,06:23:00,19,07,1, 12.0,1,1, 13.968, 10549.794, 490.313, 52885.710 25/08/16,06:23:01,00,07,1, 11.9,1,1, 13.969, 10549.791, 490.313, 52885.710 25/08/16,06:23:01,01,07,1, 11.9,1,1, 13.969, 10549.810, 490.326, 52885.754 25/08/16,06:23:01,02,07,1, 11.9,1,1, 13.969, 10549.795, 490.336, 52885.741 25/08/16,06:23:01,03,07,1, 11.9,1,1, 13.969, 10549.813, 490.350, 52885.740 25/08/16,06:23:01,04,07,1, 11.9,1,1, 13.969, 10549.796, 490.381, 52885.779 25/08/16,06:23:01,05,07,1, 11.9,1,1, 13.969, 10549.812, 490.361, 52885.795 25/08/16,06:23:01,06,07,1, 11.9,1,1, 13.969, 10549.822, 490.387, 52885.780 25/08/16,06:23:01,07,07,1, 11.9,1,1, 13.969, 10549.814, 490.405, 52885.730 25/08/16,06:23:01,08,07,1, 11.9,1,1, 13.969, 10549.819, 490.408, 52885.766 25/08/16,06:23:01,09,07,1, 11.9,1,1, 13.969, 10549.840, 490.422, 52885.764 25/08/16,06:23:01,10,07,1, 11.9,1,1, 13.969, 10549.813, 490.443, 52885.798 25/08/16,06:23:01,11,07,1, 11.9,1,1, 13.969, 10549.827, 490.445, 52885.747 25/08/16,06:23:01,12,07,1, 11.9,1,1, 13.969, 10549.833, 490.485, 52885.794 25/08/16,06:23:01,13,07,1, 11.9,1,1, 13.969, 10549.832, 490.475, 52885.763 25/08/16,06:23:01,14,07,1, 11.9,1,1, 13.969, 10549.840, 490.481, 52885.780 25/08/16,06:23:01,15,07,1, 11.9,1,1, 13.969, 10549.828, 490.495, 52885.788 25/08/16,06:23:01,16,07,1, 11.9,1,1, 13.969, 10549.843, 490.505, 52885.757 25/08/16,06:23:01,17,07,1, 11.9,1,1, 13.969, 10549.836, 490.499, 52885.770 25/08/16,06:23:01,18,07,1, 11.9,1,1, 13.969, 10549.841, 490.517, 52885.752 25/08/16,06:23:01,19,07,1, 11.9,1,1, 13.969, 10549.827, 490.538, 52885.802 25/08/16,06:23:02,00,07,1, 11.9,1,1, 13.968, 10549.824, 490.538, 52885.802 25/08/16,06:23:02,01,07,1, 11.9,1,1, 13.968, 10549.864, 490.550, 52885.775 25/08/16,06:23:02,02,07,1, 11.9,1,1, 13.968, 10549.832, 490.563, 52885.751 25/08/16,06:23:02,03,07,1, 11.9,1,1, 13.968, 10549.850, 490.583, 52885.799 25/08/16,06:23:02,04,07,1, 11.9,1,1, 13.968, 10549.826, 490.588, 52885.778 25/08/16,06:23:02,05,07,1, 11.9,1,1, 13.968, 10549.841, 490.609, 52885.839 25/08/16,06:23:02,06,07,1, 11.9,1,1, 13.968, 10549.836, 490.608, 52885.814 25/08/16,06:23:02,07,07,1, 11.9,1,1, 13.968, 10549.850, 490.640, 52885.780 25/08/16,06:23:02,08,07,1, 11.9,1,1, 13.968, 10549.855, 490.630, 52885.771 25/08/16,06:23:02,09,07,1, 11.9,1,1, 13.968, 10549.851, 490.674, 52885.821 25/08/16,06:23:02,10,07,1, 11.9,1,1, 13.968, 10549.857, 490.664, 52885.789 25/08/16,06:23:02,11,07,1, 11.9,1,1, 13.968, 10549.857, 490.665, 52885.814 25/08/16,06:23:02,12,07,1, 11.9,1,1, 13.968, 10549.844, 490.679, 52885.815 25/08/16,06:23:02,13,07,1, 11.9,1,1, 13.968, 10549.840, 490.708, 52885.791 25/08/16,06:23:02,14,07,1, 11.9,1,1, 13.968, 10549.868, 490.699, 52885.854 25/08/16,06:23:02,15,07,1, 11.9,1,1, 13.968, 10549.870, 490.709, 52885.822 25/08/16,06:23:02,16,07,1, 11.9,1,1, 13.968, 10549.858, 490.744, 52885.789 25/08/16,06:23:02,17,07,1, 11.9,1,1, 13.968, 10549.863, 490.712, 52885.833 25/08/16,06:23:02,18,07,1, 11.9,1,1, 13.968, 10549.849, 490.755, 52885.828 25/08/16,06:23:02,19,07,1, 11.9,1,1, 13.968, 10549.866, 490.766, 52885.811 25/08/16,06:23:03,00,07,1, 11.9,1,1, 13.967, 10549.858, 490.766, 52885.811 25/08/16,06:23:03,01,07,1, 11.9,1,1, 13.967, 10549.877, 490.767, 52885.818 25/08/16,06:23:03,02,07,1, 11.9,1,1, 13.967, 10549.871, 490.812, 52885.812 25/08/16,06:23:03,03,07,1, 11.9,1,1, 13.967, 10549.879, 490.836, 52885.870 25/08/16,06:23:03,04,07,1, 11.9,1,1, 13.967, 10549.892, 490.845, 52885.848 25/08/16,06:23:03,05,07,1, 11.9,1,1, 13.967, 10549.900, 490.851, 52885.885 25/08/16,06:23:03,06,07,1, 11.9,1,1, 13.967, 10549.898, 490.862, 52885.855 25/08/16,06:23:03,07,07,1, 11.9,1,1, 13.967, 10549.886, 490.871, 52885.873 25/08/16,06:23:03,08,07,1, 11.9,1,1, 13.967, 10549.904, 490.917, 52885.901 25/08/16,06:23:03,09,07,1, 11.9,1,1, 13.967, 10549.906, 490.883, 52885.885 25/08/16,06:23:03,10,07,1, 11.9,1,1, 13.967, 10549.906, 490.894, 52885.867 25/08/16,06:23:03,11,07,1, 11.9,1,1, 13.967, 10549.896, 490.913, 52885.890 25/08/16,06:23:03,12,07,1, 11.9,1,1, 13.967, 10549.932, 490.932, 52885.896 25/08/16,06:23:03,13,07,1, 11.9,1,1, 13.967, 10549.916, 490.958, 52885.803 25/08/16,06:23:03,14,07,1, 11.9,1,1, 13.967, 10549.930, 490.969, 52885.850 25/08/16,06:23:03,15,07,1, 11.9,1,1, 13.967, 10549.897, 490.965, 52885.864 25/08/16,06:23:03,16,07,1, 11.9,1,1, 13.967, 10549.901, 490.964, 52885.853 25/08/16,06:23:03,17,07,1, 11.9,1,1, 13.967, 10549.919, 490.972, 52885.877 25/08/16,06:23:03,18,07,1, 11.9,1,1, 13.967, 10549.927, 490.993, 52885.831 25/08/16,06:23:03,19,07,1, 11.9,1,1, 13.967, 10549.939, 491.012, 52885.852 25/08/16,06:23:04,00,07,1, 11.9,1,1, 13.970, 10549.933, 491.012, 52885.852 25/08/16,06:23:04,01,07,1, 11.9,1,1, 13.970, 10549.928, 491.054, 52885.858 25/08/16,06:23:04,02,07,1, 11.9,1,1, 13.970, 10549.935, 491.060, 52885.904 25/08/16,06:23:04,03,07,1, 11.9,1,1, 13.970, 10549.947, 491.094, 52885.884 25/08/16,06:23:04,04,07,1, 11.9,1,1, 13.970, 10549.950, 491.099, 52885.900 25/08/16,06:23:04,05,07,1, 11.9,1,1, 13.970, 10549.940, 491.094, 52885.908 25/08/16,06:23:04,06,07,1, 11.9,1,1, 13.970, 10549.954, 491.121, 52885.896 25/08/16,06:23:04,07,07,1, 11.9,1,1, 13.970, 10549.959, 491.121, 52885.909 25/08/16,06:23:04,08,07,1, 11.9,1,1, 13.970, 10549.962, 491.160, 52885.911 25/08/16,06:23:04,09,07,1, 11.9,1,1, 13.970, 10549.958, 491.168, 52885.901 25/08/16,06:23:04,10,07,1, 11.9,1,1, 13.970, 10549.935, 491.164, 52885.869 25/08/16,06:23:04,11,07,1, 11.9,1,1, 13.970, 10549.938, 491.190, 52885.904 25/08/16,06:23:04,12,07,1, 11.9,1,1, 13.970, 10549.957, 491.192, 52885.866 25/08/16,06:23:04,13,07,1, 11.9,1,1, 13.970, 10549.968, 491.202, 52885.907 25/08/16,06:23:04,14,07,1, 11.9,1,1, 13.970, 10549.961, 491.223, 52885.890 25/08/16,06:23:04,15,07,1, 11.9,1,1, 13.970, 10549.937, 491.222, 52885.889 25/08/16,06:23:04,16,07,1, 11.9,1,1, 13.970, 10549.966, 491.235, 52885.915 25/08/16,06:23:04,17,07,1, 11.9,1,1, 13.970, 10549.996, 491.270, 52885.937 25/08/16,06:23:04,18,07,1, 11.9,1,1, 13.970, 10550.014, 491.284, 52885.889 25/08/16,06:23:04,19,07,1, 11.9,1,1, 13.970, 10550.009, 491.306, 52885.966 25/08/16,06:23:05,00,07,1, 11.9,1,1, 13.971, 10550.008, 491.306, 52885.966 25/08/16,06:23:05,01,07,1, 11.9,1,1, 13.971, 10549.993, 491.337, 52885.910 25/08/16,06:23:05,02,07,1, 11.9,1,1, 13.971, 10550.002, 491.356, 52885.951 25/08/16,06:23:05,03,07,1, 11.9,1,1, 13.971, 10550.028, 491.357, 52885.965 25/08/16,06:23:05,04,07,1, 11.9,1,1, 13.971, 10550.015, 491.375, 52885.976 25/08/16,06:23:05,05,07,1, 11.9,1,1, 13.971, 10550.032, 491.384, 52885.959 25/08/16,06:23:05,06,07,1, 11.9,1,1, 13.971, 10550.039, 491.386, 52885.935 25/08/16,06:23:05,07,07,1, 11.9,1,1, 13.971, 10550.015, 491.400, 52885.920 25/08/16,06:23:05,08,07,1, 11.9,1,1, 13.971, 10550.035, 491.424, 52885.875 25/08/16,06:23:05,09,07,1, 11.9,1,1, 13.971, 10550.028, 491.430, 52885.969 25/08/16,06:23:05,10,07,1, 11.9,1,1, 13.971, 10550.042, 491.449, 52885.957 25/08/16,06:23:05,11,07,1, 11.9,1,1, 13.971, 10550.031, 491.463, 52885.974 25/08/16,06:23:05,12,07,1, 11.9,1,1, 13.971, 10550.040, 491.448, 52885.959 25/08/16,06:23:05,13,07,1, 11.9,1,1, 13.971, 10550.014, 491.476, 52885.976 25/08/16,06:23:05,14,07,1, 11.9,1,1, 13.971, 10550.049, 491.482, 52885.950 25/08/16,06:23:05,15,07,1, 11.9,1,1, 13.971, 10550.070, 491.511, 52885.945 25/08/16,06:23:05,16,07,1, 11.9,1,1, 13.971, 10550.046, 491.501, 52885.946 25/08/16,06:23:05,17,07,1, 11.9,1,1, 13.971, 10550.068, 491.527, 52885.955 25/08/16,06:23:05,18,07,1, 11.9,1,1, 13.971, 10550.069, 491.534, 52885.982 25/08/16,06:23:05,19,07,1, 11.9,1,1, 13.971, 10550.059, 491.529, 52885.927 25/08/16,06:23:06,00,07,1, 11.9,1,1, 13.970, 10550.058, 491.529, 52885.927 25/08/16,06:23:06,01,07,1, 11.9,1,1, 13.970, 10550.084, 491.601, 52886.000 25/08/16,06:23:06,02,07,1, 11.9,1,1, 13.970, 10550.073, 491.600, 52885.980 25/08/16,06:23:06,03,07,1, 11.9,1,1, 13.970, 10550.085, 491.609, 52886.004 25/08/16,06:23:06,04,07,1, 11.9,1,1, 13.970, 10550.067, 491.611, 52885.984 25/08/16,06:23:06,05,07,1, 11.9,1,1, 13.970, 10550.088, 491.630, 52885.966 25/08/16,06:23:06,06,07,1, 11.9,1,1, 13.970, 10550.096, 491.637, 52885.962 25/08/16,06:23:06,07,07,1, 11.9,1,1, 13.970, 10550.090, 491.644, 52885.943 25/08/16,06:23:06,08,07,1, 11.9,1,1, 13.970, 10550.092, 491.663, 52885.947 25/08/16,06:23:06,09,07,1, 11.9,1,1, 13.970, 10550.103, 491.688, 52885.971 25/08/16,06:23:06,10,07,1, 11.9,1,1, 13.970, 10550.131, 491.689, 52885.932 25/08/16,06:23:06,11,07,1, 11.9,1,1, 13.970, 10550.145, 491.674, 52885.935 25/08/16,06:23:06,12,07,1, 11.9,1,1, 13.970, 10550.141, 491.704, 52885.955 25/08/16,06:23:06,13,07,1, 11.9,1,1, 13.970, 10550.136, 491.736, 52885.986 25/08/16,06:23:06,14,07,1, 11.9,1,1, 13.970, 10550.123, 491.737, 52885.993 25/08/16,06:23:06,15,07,1, 11.9,1,1, 13.970, 10550.113, 491.753, 52886.019 25/08/16,06:23:06,16,07,1, 11.9,1,1, 13.970, 10550.137, 491.777, 52885.955 25/08/16,06:23:06,17,07,1, 11.9,1,1, 13.970, 10550.154, 491.800, 52886.006 25/08/16,06:23:06,18,07,1, 11.9,1,1, 13.970, 10550.139, 491.814, 52885.976 25/08/16,06:23:06,19,07,1, 11.9,1,1, 13.970, 10550.140, 491.827, 52885.989 25/08/16,06:23:07,00,07,1, 11.9,1,1, 13.969, 10550.133, 491.827, 52885.989 25/08/16,06:23:07,01,07,1, 11.9,1,1, 13.969, 10550.173, 491.852, 52886.014 25/08/16,06:23:07,02,07,1, 11.9,1,1, 13.969, 10550.163, 491.875, 52885.998 25/08/16,06:23:07,03,07,1, 11.9,1,1, 13.969, 10550.165, 491.904, 52886.013 25/08/16,06:23:07,04,07,1, 11.9,1,1, 13.969, 10550.152, 491.874, 52886.021 25/08/16,06:23:07,05,07,1, 11.9,1,1, 13.969, 10550.183, 491.909, 52886.008 25/08/16,06:23:07,06,07,1, 11.9,1,1, 13.969, 10550.182, 491.900, 52886.023 25/08/16,06:23:07,07,07,1, 11.9,1,1, 13.969, 10550.181, 491.937, 52886.010 25/08/16,06:23:07,08,07,1, 11.9,1,1, 13.969, 10550.170, 491.925, 52886.018 25/08/16,06:23:07,09,07,1, 11.9,1,1, 13.969, 10550.200, 491.952, 52886.019 25/08/16,06:23:07,10,07,1, 11.9,1,1, 13.969, 10550.216, 491.931, 52885.988 25/08/16,06:23:07,11,07,1, 11.9,1,1, 13.969, 10550.212, 491.965, 52886.003 25/08/16,06:23:07,12,07,1, 11.9,1,1, 13.969, 10550.213, 491.988, 52886.018 25/08/16,06:23:07,13,07,1, 11.9,1,1, 13.969, 10550.212, 492.021, 52886.029 25/08/16,06:23:07,14,07,1, 11.9,1,1, 13.969, 10550.232, 492.009, 52886.069 25/08/16,06:23:07,15,07,1, 11.9,1,1, 13.969, 10550.241, 492.055, 52886.057 25/08/16,06:23:07,16,07,1, 11.9,1,1, 13.969, 10550.229, 492.044, 52886.001 25/08/16,06:23:07,17,07,1, 11.9,1,1, 13.969, 10550.234, 492.060, 52886.053 25/08/16,06:23:07,18,07,1, 11.9,1,1, 13.969, 10550.234, 492.073, 52886.067 25/08/16,06:23:07,19,07,1, 11.9,1,1, 13.969, 10550.248, 492.084, 52886.073 25/08/16,06:23:08,00,07,1, 11.9,1,1, 13.968, 10550.241, 492.084, 52886.073 25/08/16,06:23:08,01,07,1, 11.9,1,1, 13.968, 10550.266, 492.111, 52886.028 25/08/16,06:23:08,02,07,1, 11.9,1,1, 13.968, 10550.250, 492.111, 52886.074 25/08/16,06:23:08,03,07,1, 11.9,1,1, 13.968, 10550.250, 492.133, 52886.016 25/08/16,06:23:08,04,07,1, 11.9,1,1, 13.968, 10550.253, 492.128, 52886.074 25/08/16,06:23:08,05,07,1, 11.9,1,1, 13.968, 10550.264, 492.146, 52886.024 25/08/16,06:23:08,06,07,1, 11.9,1,1, 13.968, 10550.272, 492.171, 52886.096 25/08/16,06:23:08,07,07,1, 11.9,1,1, 13.968, 10550.287, 492.187, 52886.045 25/08/16,06:23:08,08,07,1, 11.9,1,1, 13.968, 10550.289, 492.209, 52886.043 25/08/16,06:23:08,09,07,1, 11.9,1,1, 13.968, 10550.317, 492.199, 52886.088 25/08/16,06:23:08,10,07,1, 11.9,1,1, 13.968, 10550.288, 492.229, 52886.015 25/08/16,06:23:08,11,07,1, 11.9,1,1, 13.968, 10550.302, 492.256, 52886.055 25/08/16,06:23:08,12,07,1, 11.9,1,1, 13.968, 10550.294, 492.266, 52886.066 25/08/16,06:23:08,13,07,1, 11.9,1,1, 13.968, 10550.311, 492.259, 52886.072 25/08/16,06:23:08,14,07,1, 11.9,1,1, 13.968, 10550.340, 492.306, 52886.083 25/08/16,06:23:08,15,07,1, 11.9,1,1, 13.968, 10550.341, 492.309, 52886.072 25/08/16,06:23:08,16,07,1, 11.9,1,1, 13.968, 10550.346, 492.307, 52886.064 25/08/16,06:23:08,17,07,1, 11.9,1,1, 13.968, 10550.346, 492.312, 52886.096 25/08/16,06:23:08,18,07,1, 11.9,1,1, 13.968, 10550.322, 492.332, 52886.084 25/08/16,06:23:08,19,07,1, 11.9,1,1, 13.968, 10550.343, 492.337, 52886.089 25/08/16,06:23:09,00,07,1, 11.9,1,1, 13.970, 10550.342, 492.337, 52886.089 25/08/16,06:23:09,01,07,1, 11.9,1,1, 13.970, 10550.358, 492.379, 52886.059 25/08/16,06:23:09,02,07,1, 11.9,1,1, 13.970, 10550.377, 492.378, 52886.097 25/08/16,06:23:09,03,07,1, 11.9,1,1, 13.970, 10550.365, 492.394, 52886.132 25/08/16,06:23:09,04,07,1, 11.9,1,1, 13.970, 10550.374, 492.393, 52886.070 25/08/16,06:23:09,05,07,1, 11.9,1,1, 13.970, 10550.381, 492.452, 52886.295 25/08/16,06:23:09,06,07,1, 11.9,1,1, 13.970, 10550.413, 492.441, 52886.126 25/08/16,06:23:09,07,07,1, 11.9,1,1, 13.970, 10550.399, 492.448, 52886.095 25/08/16,06:23:09,08,07,1, 11.9,1,1, 13.970, 10550.395, 492.475, 52886.117 25/08/16,06:23:09,09,07,1, 11.9,1,1, 13.970, 10550.420, 492.480, 52886.125 25/08/16,06:23:09,10,07,1, 11.9,1,1, 13.970, 10550.397, 492.508, 52886.055 25/08/16,06:23:09,11,07,1, 11.9,1,1, 13.970, 10550.426, 492.520, 52886.120 25/08/16,06:23:09,12,07,1, 11.9,1,1, 13.970, 10550.417, 492.524, 52886.123 25/08/16,06:23:09,13,07,1, 11.9,1,1, 13.970, 10550.418, 492.550, 52886.127 25/08/16,06:23:09,14,07,1, 11.9,1,1, 13.970, 10550.435, 492.537, 52886.131 25/08/16,06:23:09,15,07,1, 11.9,1,1, 13.970, 10550.444, 492.564, 52886.093 25/08/16,06:23:09,16,07,1, 11.9,1,1, 13.970, 10550.445, 492.562, 52886.099 25/08/16,06:23:09,17,07,1, 11.9,1,1, 13.970, 10550.425, 492.598, 52886.134 25/08/16,06:23:09,18,07,1, 11.9,1,1, 13.970, 10550.457, 492.600, 52886.116 25/08/16,06:23:09,19,07,1, 11.9,1,1, 13.970, 10550.458, 492.597, 52886.114 25/08/16,06:23:10,00,07,1, 12.0,1,1, 13.971, 10550.450, 492.597, 52886.114 25/08/16,06:23:10,01,07,1, 12.0,1,1, 13.971, 10550.461, 492.607, 52886.128 25/08/16,06:23:10,02,07,1, 12.0,1,1, 13.971, 10550.467, 492.628, 52886.102 25/08/16,06:23:10,03,07,1, 12.0,1,1, 13.971, 10550.494, 492.653, 52886.152 25/08/16,06:23:10,04,07,1, 12.0,1,1, 13.971, 10550.501, 492.667, 52886.126 25/08/16,06:23:10,05,07,1, 12.0,1,1, 13.971, 10550.517, 492.673, 52886.129 25/08/16,06:23:10,06,07,1, 12.0,1,1, 13.971, 10550.516, 492.705, 52886.122 25/08/16,06:23:10,07,07,1, 12.0,1,1, 13.971, 10550.502, 492.692, 52886.113 25/08/16,06:23:10,08,07,1, 12.0,1,1, 13.971, 10550.523, 492.720, 52886.120 25/08/16,06:23:10,09,07,1, 12.0,1,1, 13.971, 10550.531, 492.733, 52886.111 25/08/16,06:23:10,10,07,1, 12.0,1,1, 13.971, 10550.520, 492.756, 52886.176 25/08/16,06:23:10,11,07,1, 12.0,1,1, 13.971, 10550.529, 492.776, 52886.155 25/08/16,06:23:10,12,07,1, 12.0,1,1, 13.971, 10550.547, 492.774, 52886.128 25/08/16,06:23:10,13,07,1, 12.0,1,1, 13.971, 10550.579, 492.783, 52886.118 25/08/16,06:23:10,14,07,1, 12.0,1,1, 13.971, 10550.575, 492.775, 52886.105 25/08/16,06:23:10,15,07,1, 12.0,1,1, 13.971, 10550.564, 492.796, 52886.154 25/08/16,06:23:10,16,07,1, 12.0,1,1, 13.971, 10550.586, 492.796, 52886.130 25/08/16,06:23:10,17,07,1, 12.0,1,1, 13.971, 10550.600, 492.815, 52886.130 25/08/16,06:23:10,18,07,1, 12.0,1,1, 13.971, 10550.614, 492.819, 52886.148 25/08/16,06:23:10,19,07,1, 12.0,1,1, 13.971, 10550.639, 492.815, 52886.117 25/08/16,06:23:11,00,07,1, 12.0,1,1, 13.973, 10550.634, 492.815, 52886.117 25/08/16,06:23:11,01,07,1, 12.0,1,1, 13.973, 10550.615, 492.851, 52886.128 25/08/16,06:23:11,02,07,1, 12.0,1,1, 13.973, 10550.644, 492.876, 52886.155 25/08/16,06:23:11,03,07,1, 12.0,1,1, 13.973, 10550.659, 492.909, 52886.144 25/08/16,06:23:11,04,07,1, 12.0,1,1, 13.973, 10550.648, 492.937, 52886.168 25/08/16,06:23:11,05,07,1, 12.0,1,1, 13.973, 10550.643, 492.932, 52886.160 25/08/16,06:23:11,06,07,1, 12.0,1,1, 13.973, 10550.662, 492.929, 52886.166 25/08/16,06:23:11,07,07,1, 12.0,1,1, 13.973, 10550.657, 492.941, 52886.124 25/08/16,06:23:11,08,07,1, 12.0,1,1, 13.973, 10550.697, 492.956, 52886.212 25/08/16,06:23:11,09,07,1, 12.0,1,1, 13.973, 10550.679, 492.965, 52886.192 25/08/16,06:23:11,10,07,1, 12.0,1,1, 13.973, 10550.675, 492.955, 52886.104 25/08/16,06:23:11,11,07,1, 12.0,1,1, 13.973, 10550.711, 492.968, 52886.141 25/08/16,06:23:11,12,07,1, 12.0,1,1, 13.973, 10550.724, 492.983, 52886.126 25/08/16,06:23:11,13,07,1, 12.0,1,1, 13.973, 10550.745, 492.997, 52886.150 25/08/16,06:23:11,14,07,1, 12.0,1,1, 13.973, 10550.726, 492.988, 52886.160 25/08/16,06:23:11,15,07,1, 12.0,1,1, 13.973, 10550.724, 493.010, 52886.149 25/08/16,06:23:11,16,07,1, 12.0,1,1, 13.973, 10550.774, 493.032, 52886.145 25/08/16,06:23:11,17,07,1, 12.0,1,1, 13.973, 10550.766, 493.035, 52886.140 25/08/16,06:23:11,18,07,1, 12.0,1,1, 13.973, 10550.771, 493.066, 52886.151 25/08/16,06:23:11,19,07,1, 12.0,1,1, 13.973, 10550.756, 493.041, 52886.142 25/08/16,06:23:12,00,07,1, 11.9,1,1, 13.971, 10550.750, 493.041, 52886.142 25/08/16,06:23:12,01,07,1, 11.9,1,1, 13.971, 10550.808, 493.069, 52886.167 25/08/16,06:23:12,02,07,1, 11.9,1,1, 13.971, 10550.786, 493.093, 52886.150 25/08/16,06:23:12,03,07,1, 11.9,1,1, 13.971, 10550.814, 493.109, 52886.140 25/08/16,06:23:12,04,07,1, 11.9,1,1, 13.971, 10550.836, 493.119, 52886.152 25/08/16,06:23:12,05,07,1, 11.9,1,1, 13.971, 10550.809, 493.153, 52886.130 25/08/16,06:23:12,06,07,1, 11.9,1,1, 13.971, 10550.840, 493.138, 52886.199 25/08/16,06:23:12,07,07,1, 11.9,1,1, 13.971, 10550.841, 493.158, 52886.160 25/08/16,06:23:12,08,07,1, 11.9,1,1, 13.971, 10550.865, 493.178, 52886.196 25/08/16,06:23:12,09,07,1, 11.9,1,1, 13.971, 10550.854, 493.172, 52886.171 25/08/16,06:23:12,10,07,1, 11.9,1,1, 13.971, 10550.864, 493.174, 52886.175 25/08/16,06:23:12,11,07,1, 11.9,1,1, 13.971, 10550.846, 493.201, 52886.134 25/08/16,06:23:12,12,07,1, 11.9,1,1, 13.971, 10550.883, 493.209, 52886.132 25/08/16,06:23:12,13,07,1, 11.9,1,1, 13.971, 10550.865, 493.196, 52886.112 25/08/16,06:23:12,14,07,1, 11.9,1,1, 13.971, 10550.885, 493.208, 52886.164 25/08/16,06:23:12,15,07,1, 11.9,1,1, 13.971, 10550.892, 493.201, 52886.156 25/08/16,06:23:12,16,07,1, 11.9,1,1, 13.971, 10550.911, 493.242, 52886.156 25/08/16,06:23:12,17,07,1, 11.9,1,1, 13.971, 10550.925, 493.233, 52886.134 25/08/16,06:23:12,18,07,1, 11.9,1,1, 13.971, 10550.958, 493.257, 52886.176 25/08/16,06:23:12,19,07,1, 11.9,1,1, 13.971, 10550.937, 493.263, 52886.153 25/08/16,06:23:13,00,07,1, 11.9,1,1, 13.968, 10550.934, 493.263, 52886.153 25/08/16,06:23:13,01,07,1, 11.9,1,1, 13.968, 10550.964, 493.297, 52886.168 25/08/16,06:23:13,02,07,1, 11.9,1,1, 13.968, 10550.969, 493.284, 52886.133 25/08/16,06:23:13,03,07,1, 11.9,1,1, 13.968, 10550.998, 493.329, 52886.131 25/08/16,06:23:13,04,07,1, 11.9,1,1, 13.968, 10551.000, 493.351, 52886.163 25/08/16,06:23:13,05,07,1, 11.9,1,1, 13.968, 10550.985, 493.332, 52886.130 25/08/16,06:23:13,06,07,1, 11.9,1,1, 13.968, 10550.999, 493.357, 52886.125 25/08/16,06:23:13,07,07,1, 11.9,1,1, 13.968, 10551.047, 493.361, 52886.158 25/08/16,06:23:13,08,07,1, 11.9,1,1, 13.968, 10551.029, 493.364, 52886.129 25/08/16,06:23:13,09,07,1, 11.9,1,1, 13.968, 10551.052, 493.373, 52886.126 25/08/16,06:23:13,10,07,1, 11.9,1,1, 13.968, 10551.052, 493.394, 52886.138 25/08/16,06:23:13,11,07,1, 11.9,1,1, 13.968, 10551.072, 493.397, 52886.149 25/08/16,06:23:13,12,07,1, 11.9,1,1, 13.968, 10551.057, 493.405, 52886.114 25/08/16,06:23:13,13,07,1, 11.9,1,1, 13.968, 10551.078, 493.407, 52886.132 25/08/16,06:23:13,14,07,1, 11.9,1,1, 13.968, 10551.068, 493.406, 52886.113 25/08/16,06:23:13,15,07,1, 11.9,1,1, 13.968, 10551.092, 493.424, 52886.125 25/08/16,06:23:13,16,07,1, 11.9,1,1, 13.968, 10551.079, 493.429, 52886.115 25/08/16,06:23:13,17,07,1, 11.9,1,1, 13.968, 10551.098, 493.467, 52886.144 25/08/16,06:23:13,18,07,1, 11.9,1,1, 13.968, 10551.117, 493.474, 52886.143 25/08/16,06:23:13,19,07,1, 11.9,1,1, 13.968, 10551.120, 493.466, 52886.130 25/08/16,06:23:14,00,07,1, 11.9,1,1, 13.968, 10551.118, 493.466, 52886.130 25/08/16,06:23:14,01,07,1, 11.9,1,1, 13.968, 10551.148, 493.502, 52886.183 25/08/16,06:23:14,02,07,1, 11.9,1,1, 13.968, 10551.151, 493.487, 52886.151 25/08/16,06:23:14,03,07,1, 11.9,1,1, 13.968, 10551.197, 493.514, 52886.125 25/08/16,06:23:14,04,07,1, 11.9,1,1, 13.968, 10551.207, 493.549, 52886.135 25/08/16,06:23:14,05,07,1, 11.9,1,1, 13.968, 10551.173, 493.542, 52886.126 25/08/16,06:23:14,06,07,1, 11.9,1,1, 13.968, 10551.198, 493.556, 52886.111 25/08/16,06:23:14,07,07,1, 11.9,1,1, 13.968, 10551.192, 493.560, 52886.115 25/08/16,06:23:14,08,07,1, 11.9,1,1, 13.968, 10551.232, 493.538, 52886.144 25/08/16,06:23:14,09,07,1, 11.9,1,1, 13.968, 10551.230, 493.553, 52886.165 25/08/16,06:23:14,10,07,1, 11.9,1,1, 13.968, 10551.221, 493.587, 52886.135 25/08/16,06:23:14,11,07,1, 11.9,1,1, 13.968, 10551.219, 493.599, 52886.152 25/08/16,06:23:14,12,07,1, 11.9,1,1, 13.968, 10551.250, 493.586, 52886.150 25/08/16,06:23:14,13,07,1, 11.9,1,1, 13.968, 10551.276, 493.582, 52886.127 25/08/16,06:23:14,14,07,1, 11.9,1,1, 13.968, 10551.272, 493.609, 52886.128 25/08/16,06:23:14,15,07,1, 11.9,1,1, 13.968, 10551.284, 493.640, 52886.177 25/08/16,06:23:14,16,07,1, 11.9,1,1, 13.968, 10551.309, 493.647, 52886.121 25/08/16,06:23:14,17,07,1, 11.9,1,1, 13.968, 10551.296, 493.637, 52886.163 25/08/16,06:23:14,18,07,1, 11.9,1,1, 13.968, 10551.305, 493.671, 52886.136 25/08/16,06:23:14,19,07,1, 11.9,1,1, 13.968, 10551.305, 493.671, 52886.141 25/08/16,06:23:15,00,07,1, 12.0,1,1, 13.972, 10551.301, 493.671, 52886.141 25/08/16,06:23:15,01,07,1, 12.0,1,1, 13.972, 10551.356, 493.683, 52886.157 25/08/16,06:23:15,02,07,1, 12.0,1,1, 13.972, 10551.337, 493.691, 52886.144 25/08/16,06:23:15,03,07,1, 12.0,1,1, 13.972, 10551.358, 493.695, 52886.199 25/08/16,06:23:15,04,07,1, 12.0,1,1, 13.972, 10551.382, 493.693, 52886.172 25/08/16,06:23:15,05,07,1, 12.0,1,1, 13.972, 10551.357, 493.720, 52886.124 25/08/16,06:23:15,06,07,1, 12.0,1,1, 13.972, 10551.382, 493.726, 52886.137 25/08/16,06:23:15,07,07,1, 12.0,1,1, 13.972, 10551.372, 493.731, 52886.094 25/08/16,06:23:15,08,07,1, 12.0,1,1, 13.972, 10551.391, 493.755, 52886.111 25/08/16,06:23:15,09,07,1, 12.0,1,1, 13.972, 10551.402, 493.744, 52886.186 25/08/16,06:23:15,10,07,1, 12.0,1,1, 13.972, 10551.427, 493.754, 52886.157 25/08/16,06:23:15,11,07,1, 12.0,1,1, 13.972, 10551.417, 493.761, 52886.152 25/08/16,06:23:15,12,07,1, 12.0,1,1, 13.972, 10551.441, 493.798, 52886.146 25/08/16,06:23:15,13,07,1, 12.0,1,1, 13.972, 10551.466, 493.803, 52886.145 25/08/16,06:23:15,14,07,1, 12.0,1,1, 13.972, 10551.446, 493.808, 52886.159 25/08/16,06:23:15,15,07,1, 12.0,1,1, 13.972, 10551.471, 493.833, 52886.140 25/08/16,06:23:15,16,07,1, 12.0,1,1, 13.972, 10551.470, 493.838, 52886.122 25/08/16,06:23:15,17,07,1, 12.0,1,1, 13.972, 10551.505, 493.834, 52886.177 25/08/16,06:23:15,18,07,1, 12.0,1,1, 13.972, 10551.511, 493.849, 52886.151 25/08/16,06:23:15,19,07,1, 12.0,1,1, 13.972, 10551.489, 493.854, 52886.137 25/08/16,06:23:16,00,07,1, 11.9,1,1, 13.967, 10551.485, 493.854, 52886.137 25/08/16,06:23:16,01,07,1, 11.9,1,1, 13.967, 10551.523, 493.852, 52886.143 25/08/16,06:23:16,02,07,1, 11.9,1,1, 13.967, 10551.517, 493.884, 52886.162 25/08/16,06:23:16,03,07,1, 11.9,1,1, 13.967, 10551.543, 493.868, 52886.164 25/08/16,06:23:16,04,07,1, 11.9,1,1, 13.967, 10551.561, 493.895, 52886.127 25/08/16,06:23:16,05,07,1, 11.9,1,1, 13.967, 10551.564, 493.901, 52886.101 25/08/16,06:23:16,06,07,1, 11.9,1,1, 13.967, 10551.577, 493.901, 52886.156 25/08/16,06:23:16,07,07,1, 11.9,1,1, 13.967, 10551.587, 493.925, 52886.134 25/08/16,06:23:16,08,07,1, 11.9,1,1, 13.967, 10551.578, 493.908, 52886.151 25/08/16,06:23:16,09,07,1, 11.9,1,1, 13.967, 10551.604, 493.910, 52886.152 25/08/16,06:23:16,10,07,1, 11.9,1,1, 13.967, 10551.601, 493.940, 52886.109 25/08/16,06:23:16,11,07,1, 11.9,1,1, 13.967, 10551.628, 493.949, 52886.180 25/08/16,06:23:16,12,07,1, 11.9,1,1, 13.967, 10551.636, 493.964, 52886.133 25/08/16,06:23:16,13,07,1, 11.9,1,1, 13.967, 10551.645, 493.945, 52886.139 25/08/16,06:23:16,14,07,1, 11.9,1,1, 13.967, 10551.674, 493.973, 52886.145 25/08/16,06:23:16,15,07,1, 11.9,1,1, 13.967, 10551.643, 493.987, 52886.155 25/08/16,06:23:16,16,07,1, 11.9,1,1, 13.967, 10551.676, 493.982, 52886.124 25/08/16,06:23:16,17,07,1, 11.9,1,1, 13.967, 10551.667, 494.008, 52886.159 25/08/16,06:23:16,18,07,1, 11.9,1,1, 13.967, 10551.694, 494.008, 52886.144 25/08/16,06:23:16,19,07,1, 11.9,1,1, 13.967, 10551.695, 494.024, 52886.145 25/08/16,06:23:17,00,07,1, 11.9,1,1, 13.973, 10551.693, 494.024, 52886.145 25/08/16,06:23:17,01,07,1, 11.9,1,1, 13.973, 10551.722, 494.037, 52886.139 25/08/16,06:23:17,02,07,1, 11.9,1,1, 13.973, 10551.729, 494.030, 52886.176 25/08/16,06:23:17,03,07,1, 11.9,1,1, 13.973, 10551.723, 494.032, 52886.118 25/08/16,06:23:17,04,07,1, 11.9,1,1, 13.973, 10551.746, 494.049, 52886.178 25/08/16,06:23:17,05,07,1, 11.9,1,1, 13.973, 10551.760, 494.049, 52886.112 25/08/16,06:23:17,06,07,1, 11.9,1,1, 13.973, 10551.768, 494.041, 52886.102 25/08/16,06:23:17,07,07,1, 11.9,1,1, 13.973, 10551.764, 494.031, 52886.131 25/08/16,06:23:17,08,07,1, 11.9,1,1, 13.973, 10551.783, 494.067, 52886.145 25/08/16,06:23:17,09,07,1, 11.9,1,1, 13.973, 10551.797, 494.059, 52886.138 25/08/16,06:23:17,10,07,1, 11.9,1,1, 13.973, 10551.762, 494.102, 52886.121 25/08/16,06:23:17,11,07,1, 11.9,1,1, 13.973, 10551.785, 494.105, 52886.136 25/08/16,06:23:17,12,07,1, 11.9,1,1, 13.973, 10551.810, 494.080, 52886.140 25/08/16,06:23:17,13,07,1, 11.9,1,1, 13.973, 10551.805, 494.116, 52886.103 25/08/16,06:23:17,14,07,1, 11.9,1,1, 13.973, 10551.827, 494.118, 52886.177 25/08/16,06:23:17,15,07,1, 11.9,1,1, 13.973, 10551.857, 494.119, 52885.980 25/08/16,06:23:17,16,07,1, 11.9,1,1, 13.973, 10551.859, 494.121, 52886.078 25/08/16,06:23:17,17,07,1, 11.9,1,1, 13.973, 10551.853, 494.115, 52886.159 25/08/16,06:23:17,18,07,1, 11.9,1,1, 13.973, 10551.848, 494.132, 52886.149 25/08/16,06:23:17,19,07,1, 11.9,1,1, 13.973, 10551.874, 494.150, 52886.143 25/08/16,06:23:18,00,08,1, 12.0,1,1, 13.971, 10551.869, 494.150, 52886.143 25/08/16,06:23:18,01,08,1, 12.0,1,1, 13.971, 10551.918, 494.164, 52886.146 25/08/16,06:23:18,02,08,1, 12.0,1,1, 13.971, 10551.878, 494.162, 52886.167 25/08/16,06:23:18,03,08,1, 12.0,1,1, 13.971, 10551.900, 494.160, 52886.140 25/08/16,06:23:18,04,08,1, 12.0,1,1, 13.971, 10551.905, 494.159, 52886.159 25/08/16,06:23:18,05,08,1, 12.0,1,1, 13.971, 10551.909, 494.135, 52886.172 25/08/16,06:23:18,06,08,1, 12.0,1,1, 13.971, 10551.936, 494.181, 52886.131 25/08/16,06:23:18,07,08,1, 12.0,1,1, 13.971, 10551.959, 494.168, 52886.132 25/08/16,06:23:18,08,08,1, 12.0,1,1, 13.971, 10551.953, 494.181, 52886.118 25/08/16,06:23:18,09,08,1, 12.0,1,1, 13.971, 10551.984, 494.195, 52886.113 25/08/16,06:23:18,10,08,1, 12.0,1,1, 13.971, 10551.961, 494.222, 52886.106 25/08/16,06:23:18,11,08,1, 12.0,1,1, 13.971, 10551.972, 494.212, 52886.133 25/08/16,06:23:18,12,08,1, 12.0,1,1, 13.971, 10551.978, 494.239, 52886.269 25/08/16,06:23:18,13,08,1, 12.0,1,1, 13.971, 10552.029, 494.231, 52886.090 25/08/16,06:23:18,14,08,1, 12.0,1,1, 13.971, 10552.038, 494.224, 52886.105 25/08/16,06:23:18,15,08,1, 12.0,1,1, 13.971, 10552.030, 494.243, 52886.104 25/08/16,06:23:18,16,08,1, 12.0,1,1, 13.971, 10552.018, 494.239, 52886.108 25/08/16,06:23:18,17,08,1, 12.0,1,1, 13.971, 10552.030, 494.256, 52886.158 25/08/16,06:23:18,18,08,1, 12.0,1,1, 13.971, 10552.046, 494.244, 52886.106 25/08/16,06:23:18,19,08,1, 12.0,1,1, 13.971, 10552.056, 494.260, 52886.115 25/08/16,06:23:19,00,07,1, 11.9,1,1, 13.968, 10552.052, 494.260, 52886.115 25/08/16,06:23:19,01,07,1, 11.9,1,1, 13.968, 10552.055, 494.238, 52886.150 25/08/16,06:23:19,02,07,1, 11.9,1,1, 13.968, 10552.070, 494.272, 52886.129 25/08/16,06:23:19,03,07,1, 11.9,1,1, 13.968, 10552.068, 494.283, 52886.086 25/08/16,06:23:19,04,07,1, 11.9,1,1, 13.968, 10552.076, 494.285, 52886.115 25/08/16,06:23:19,05,07,1, 11.9,1,1, 13.968, 10552.080, 494.310, 52886.106 25/08/16,06:23:19,06,07,1, 11.9,1,1, 13.968, 10552.089, 494.297, 52886.051 25/08/16,06:23:19,07,07,1, 11.9,1,1, 13.968, 10552.113, 494.296, 52886.111 25/08/16,06:23:19,08,07,1, 11.9,1,1, 13.968, 10552.111, 494.314, 52886.049 25/08/16,06:23:19,09,07,1, 11.9,1,1, 13.968, 10552.112, 494.303, 52886.107 25/08/16,06:23:19,10,07,1, 11.9,1,1, 13.968, 10552.100, 494.321, 52886.095 25/08/16,06:23:19,11,07,1, 11.9,1,1, 13.968, 10552.151, 494.331, 52886.096 25/08/16,06:23:19,12,07,1, 11.9,1,1, 13.968, 10552.137, 494.329, 52886.106 25/08/16,06:23:19,13,07,1, 11.9,1,1, 13.968, 10552.139, 494.360, 52886.102 25/08/16,06:23:19,14,07,1, 11.9,1,1, 13.968, 10552.161, 494.376, 52886.072 25/08/16,06:23:19,15,07,1, 11.9,1,1, 13.968, 10552.164, 494.376, 52886.077 25/08/16,06:23:19,16,07,1, 11.9,1,1, 13.968, 10552.148, 494.384, 52886.152 25/08/16,06:23:19,17,07,1, 11.9,1,1, 13.968, 10552.182, 494.375, 52886.089 25/08/16,06:23:19,18,07,1, 11.9,1,1, 13.968, 10552.195, 494.389, 52886.105 25/08/16,06:23:19,19,07,1, 11.9,1,1, 13.968, 10552.188, 494.388, 52886.053 25/08/16,06:23:20,00,07,1, 11.9,1,1, 13.969, 10552.186, 494.388, 52886.053 25/08/16,06:23:20,01,07,1, 11.9,1,1, 13.969, 10552.191, 494.395, 52886.082 25/08/16,06:23:20,02,07,1, 11.9,1,1, 13.969, 10552.210, 494.395, 52886.083 25/08/16,06:23:20,03,07,1, 11.9,1,1, 13.969, 10552.212, 494.391, 52886.082 25/08/16,06:23:20,04,07,1, 11.9,1,1, 13.969, 10552.208, 494.417, 52886.162 25/08/16,06:23:20,05,07,1, 11.9,1,1, 13.969, 10552.205, 494.423, 52886.060 25/08/16,06:23:20,06,07,1, 11.9,1,1, 13.969, 10552.228, 494.418, 52886.067 25/08/16,06:23:20,07,07,1, 11.9,1,1, 13.969, 10552.236, 494.441, 52886.139 25/08/16,06:23:20,08,07,1, 11.9,1,1, 13.969, 10552.231, 494.446, 52886.092 25/08/16,06:23:20,09,07,1, 11.9,1,1, 13.969, 10552.242, 494.461, 52886.140 25/08/16,06:23:20,10,07,1, 11.9,1,1, 13.969, 10552.247, 494.474, 52886.154 25/08/16,06:23:20,11,07,1, 11.9,1,1, 13.969, 10552.253, 494.466, 52886.121 25/08/16,06:23:20,12,07,1, 11.9,1,1, 13.969, 10552.287, 494.466, 52886.114 25/08/16,06:23:20,13,07,1, 11.9,1,1, 13.969, 10552.293, 494.470, 52886.130 25/08/16,06:23:20,14,07,1, 11.9,1,1, 13.969, 10552.279, 494.486, 52886.088 25/08/16,06:23:20,15,07,1, 11.9,1,1, 13.969, 10552.294, 494.493, 52886.115 25/08/16,06:23:20,16,07,1, 11.9,1,1, 13.969, 10552.297, 494.482, 52886.102 25/08/16,06:23:20,17,07,1, 11.9,1,1, 13.969, 10552.295, 494.482, 52886.107 25/08/16,06:23:20,18,07,1, 11.9,1,1, 13.969, 10552.311, 494.493, 52886.132 25/08/16,06:23:20,19,07,1, 11.9,1,1, 13.969, 10552.319, 494.505, 52886.098 25/08/16,06:23:21,00,07,1, 11.9,1,1, 13.972, 10552.319, 494.505, 52886.098 25/08/16,06:23:21,01,07,1, 11.9,1,1, 13.972, 10552.322, 494.519, 52886.107 25/08/16,06:23:21,02,07,1, 11.9,1,1, 13.972, 10552.324, 494.517, 52886.111 25/08/16,06:23:21,03,07,1, 11.9,1,1, 13.972, 10552.322, 494.513, 52886.126 25/08/16,06:23:21,04,07,1, 11.9,1,1, 13.972, 10552.341, 494.531, 52886.114 25/08/16,06:23:21,05,07,1, 11.9,1,1, 13.972, 10552.354, 494.534, 52886.132 25/08/16,06:23:21,06,07,1, 11.9,1,1, 13.972, 10552.349, 494.539, 52886.098 25/08/16,06:23:21,07,07,1, 11.9,1,1, 13.972, 10552.344, 494.550, 52886.122 25/08/16,06:23:21,08,07,1, 11.9,1,1, 13.972, 10552.357, 494.582, 52886.113 25/08/16,06:23:21,09,07,1, 11.9,1,1, 13.972, 10552.367, 494.584, 52886.119 25/08/16,06:23:21,10,07,1, 11.9,1,1, 13.972, 10552.386, 494.540, 52886.102 25/08/16,06:23:21,11,07,1, 11.9,1,1, 13.972, 10552.384, 494.548, 52886.080 25/08/16,06:23:21,12,07,1, 11.9,1,1, 13.972, 10552.388, 494.588, 52886.075 25/08/16,06:23:21,13,07,1, 11.9,1,1, 13.972, 10552.371, 494.564, 52886.063 25/08/16,06:23:21,14,07,1, 11.9,1,1, 13.972, 10552.397, 494.558, 52886.093 25/08/16,06:23:21,15,07,1, 11.9,1,1, 13.972, 10552.384, 494.567, 52886.095 25/08/16,06:23:21,16,07,1, 11.9,1,1, 13.972, 10552.404, 494.581, 52886.090 25/08/16,06:23:21,17,07,1, 11.9,1,1, 13.972, 10552.396, 494.600, 52886.118 25/08/16,06:23:21,18,07,1, 11.9,1,1, 13.972, 10552.412, 494.589, 52886.104 25/08/16,06:23:21,19,07,1, 11.9,1,1, 13.972, 10552.411, 494.602, 52886.122 25/08/16,06:23:22,00,07,1, 11.8,1,1, 13.968, 10552.403, 494.602, 52886.122 25/08/16,06:23:22,01,07,1, 11.8,1,1, 13.968, 10552.425, 494.604, 52886.081 25/08/16,06:23:22,02,07,1, 11.8,1,1, 13.968, 10552.421, 494.598, 52886.087 25/08/16,06:23:22,03,07,1, 11.8,1,1, 13.968, 10552.408, 494.611, 52886.090 25/08/16,06:23:22,04,07,1, 11.8,1,1, 13.968, 10552.437, 494.624, 52886.084 25/08/16,06:23:22,05,07,1, 11.8,1,1, 13.968, 10552.420, 494.635, 52886.081 25/08/16,06:23:22,06,07,1, 11.8,1,1, 13.968, 10552.416, 494.629, 52886.107 25/08/16,06:23:22,07,07,1, 11.8,1,1, 13.968, 10552.426, 494.642, 52886.098 25/08/16,06:23:22,08,07,1, 11.8,1,1, 13.968, 10552.441, 494.637, 52886.108 25/08/16,06:23:22,09,07,1, 11.8,1,1, 13.968, 10552.442, 494.638, 52886.101 25/08/16,06:23:22,10,07,1, 11.8,1,1, 13.968, 10552.457, 494.645, 52886.071 25/08/16,06:23:22,11,07,1, 11.8,1,1, 13.968, 10552.455, 494.639, 52886.135 25/08/16,06:23:22,12,07,1, 11.8,1,1, 13.968, 10552.436, 494.649, 52886.082 25/08/16,06:23:22,13,07,1, 11.8,1,1, 13.968, 10552.445, 494.659, 52886.074 25/08/16,06:23:22,14,07,1, 11.8,1,1, 13.968, 10552.426, 494.634, 52886.069 25/08/16,06:23:22,15,07,1, 11.8,1,1, 13.968, 10552.446, 494.634, 52886.038 25/08/16,06:23:22,16,07,1, 11.8,1,1, 13.968, 10552.436, 494.648, 52886.082 25/08/16,06:23:22,17,07,1, 11.8,1,1, 13.968, 10552.459, 494.670, 52886.105 25/08/16,06:23:22,18,07,1, 11.8,1,1, 13.968, 10552.448, 494.663, 52886.077 25/08/16,06:23:22,19,07,1, 11.8,1,1, 13.968, 10552.461, 494.683, 52886.097 25/08/16,06:23:23,00,07,1, 11.9,1,1, 13.974, 10552.453, 494.683, 52886.097 25/08/16,06:23:23,01,07,1, 11.9,1,1, 13.974, 10552.477, 494.679, 52886.129 25/08/16,06:23:23,02,07,1, 11.9,1,1, 13.974, 10552.472, 494.676, 52886.137 25/08/16,06:23:23,03,07,1, 11.9,1,1, 13.974, 10552.469, 494.709, 52886.120 25/08/16,06:23:23,04,07,1, 11.9,1,1, 13.974, 10552.475, 494.679, 52886.108 25/08/16,06:23:23,05,07,1, 11.9,1,1, 13.974, 10552.481, 494.707, 52886.108 25/08/16,06:23:23,06,07,1, 11.9,1,1, 13.974, 10552.476, 494.710, 52886.264 25/08/16,06:23:23,07,07,1, 11.9,1,1, 13.974, 10552.498, 494.672, 52886.092 25/08/16,06:23:23,08,07,1, 11.9,1,1, 13.974, 10552.486, 494.684, 52886.094 25/08/16,06:23:23,09,07,1, 11.9,1,1, 13.974, 10552.503, 494.697, 52886.055 25/08/16,06:23:23,10,07,1, 11.9,1,1, 13.974, 10552.473, 494.690, 52886.066 25/08/16,06:23:23,11,07,1, 11.9,1,1, 13.974, 10552.488, 494.701, 52886.070 25/08/16,06:23:23,12,07,1, 11.9,1,1, 13.974, 10552.491, 494.699, 52886.071 25/08/16,06:23:23,13,07,1, 11.9,1,1, 13.974, 10552.487, 494.705, 52886.095 25/08/16,06:23:23,14,07,1, 11.9,1,1, 13.974, 10552.475, 494.729, 52886.088 25/08/16,06:23:23,15,07,1, 11.9,1,1, 13.974, 10552.463, 494.743, 52886.064 25/08/16,06:23:23,16,07,1, 11.9,1,1, 13.974, 10552.482, 494.764, 52886.073 25/08/16,06:23:23,17,07,1, 11.9,1,1, 13.974, 10552.473, 494.757, 52886.081 25/08/16,06:23:23,18,07,1, 11.9,1,1, 13.974, 10552.483, 494.732, 52886.065 25/08/16,06:23:23,19,07,1, 11.9,1,1, 13.974, 10552.481, 494.752, 52886.072 25/08/16,06:23:24,00,07,1, 11.9,1,1, 13.969, 10552.478, 494.752, 52886.072 25/08/16,06:23:24,01,07,1, 11.9,1,1, 13.969, 10552.446, 494.744, 52886.072 25/08/16,06:23:24,02,07,1, 11.9,1,1, 13.969, 10552.478, 494.747, 52886.085 25/08/16,06:23:24,03,07,1, 11.9,1,1, 13.969, 10552.481, 494.726, 52886.067 25/08/16,06:23:24,04,07,1, 11.9,1,1, 13.969, 10552.463, 494.760, 52886.087 25/08/16,06:23:24,05,07,1, 11.9,1,1, 13.969, 10552.506, 494.755, 52886.032 25/08/16,06:23:24,06,07,1, 11.9,1,1, 13.969, 10552.504, 494.757, 52886.027 25/08/16,06:23:24,07,07,1, 11.9,1,1, 13.969, 10552.488, 494.764, 52886.080 25/08/16,06:23:24,08,07,1, 11.9,1,1, 13.969, 10552.492, 494.780, 52886.034 25/08/16,06:23:24,09,07,1, 11.9,1,1, 13.969, 10552.496, 494.768, 52886.070 25/08/16,06:23:24,10,07,1, 11.9,1,1, 13.969, 10552.516, 494.780, 52886.063 25/08/16,06:23:24,11,07,1, 11.9,1,1, 13.969, 10552.486, 494.787, 52886.065 25/08/16,06:23:24,12,07,1, 11.9,1,1, 13.969, 10552.500, 494.798, 52886.101 25/08/16,06:23:24,13,07,1, 11.9,1,1, 13.969, 10552.516, 494.833, 52886.104 25/08/16,06:23:24,14,07,1, 11.9,1,1, 13.969, 10552.489, 494.810, 52886.069 25/08/16,06:23:24,15,07,1, 11.9,1,1, 13.969, 10552.508, 494.813, 52886.109 25/08/16,06:23:24,16,07,1, 11.9,1,1, 13.969, 10552.484, 494.809, 52886.080 25/08/16,06:23:24,17,07,1, 11.9,1,1, 13.969, 10552.502, 494.824, 52886.088 25/08/16,06:23:24,18,07,1, 11.9,1,1, 13.969, 10552.501, 494.829, 52886.123 25/08/16,06:23:24,19,07,1, 11.9,1,1, 13.969, 10552.524, 494.800, 52886.047 25/08/16,06:23:25,00,07,1, 11.9,1,1, 13.966, 10552.520, 494.800, 52886.047 25/08/16,06:23:25,01,07,1, 11.9,1,1, 13.966, 10552.498, 494.815, 52886.083 25/08/16,06:23:25,02,07,1, 11.9,1,1, 13.966, 10552.534, 494.833, 52886.066 25/08/16,06:23:25,03,07,1, 11.9,1,1, 13.966, 10552.497, 494.831, 52886.065 25/08/16,06:23:25,04,07,1, 11.9,1,1, 13.966, 10552.498, 494.831, 52886.085 25/08/16,06:23:25,05,07,1, 11.9,1,1, 13.966, 10552.481, 494.814, 52886.074 25/08/16,06:23:25,06,07,1, 11.9,1,1, 13.966, 10552.487, 494.809, 52886.066 25/08/16,06:23:25,07,07,1, 11.9,1,1, 13.966, 10552.507, 494.816, 52886.079 25/08/16,06:23:25,08,07,1, 11.9,1,1, 13.966, 10552.501, 494.843, 52886.079 25/08/16,06:23:25,09,07,1, 11.9,1,1, 13.966, 10552.496, 494.818, 52886.088 25/08/16,06:23:25,10,07,1, 11.9,1,1, 13.966, 10552.502, 494.857, 52886.100 25/08/16,06:23:25,11,07,1, 11.9,1,1, 13.966, 10552.506, 494.850, 52886.100 25/08/16,06:23:25,12,07,1, 11.9,1,1, 13.966, 10552.496, 494.852, 52886.116 25/08/16,06:23:25,13,07,1, 11.9,1,1, 13.966, 10552.479, 494.865, 52886.082 25/08/16,06:23:25,14,07,1, 11.9,1,1, 13.966, 10552.481, 494.842, 52886.107 25/08/16,06:23:25,15,07,1, 11.9,1,1, 13.966, 10552.492, 494.833, 52886.054 25/08/16,06:23:25,16,07,1, 11.9,1,1, 13.966, 10552.479, 494.854, 52886.071 25/08/16,06:23:25,17,07,1, 11.9,1,1, 13.966, 10552.495, 494.878, 52886.117 25/08/16,06:23:25,18,07,1, 11.9,1,1, 13.966, 10552.494, 494.865, 52886.088 25/08/16,06:23:25,19,07,1, 11.9,1,1, 13.966, 10552.483, 494.861, 52886.096 25/08/16,06:23:26,00,07,1, 11.9,1,1, 13.971, 10552.478, 494.861, 52886.096 25/08/16,06:23:26,01,07,1, 11.9,1,1, 13.971, 10552.442, 494.886, 52886.026 25/08/16,06:23:26,02,07,1, 11.9,1,1, 13.971, 10552.458, 494.865, 52886.068 25/08/16,06:23:26,03,07,1, 11.9,1,1, 13.971, 10552.447, 494.886, 52886.091 25/08/16,06:23:26,04,07,1, 11.9,1,1, 13.971, 10552.466, 494.884, 52886.111 25/08/16,06:23:26,05,07,1, 11.9,1,1, 13.971, 10552.480, 494.884, 52886.067 25/08/16,06:23:26,06,07,1, 11.9,1,1, 13.971, 10552.481, 494.904, 52886.090 25/08/16,06:23:26,07,07,1, 11.9,1,1, 13.971, 10552.466, 494.906, 52886.098 25/08/16,06:23:26,08,07,1, 11.9,1,1, 13.971, 10552.447, 494.931, 52886.093 25/08/16,06:23:26,09,07,1, 11.9,1,1, 13.971, 10552.469, 494.925, 52886.132 25/08/16,06:23:26,10,07,1, 11.9,1,1, 13.971, 10552.478, 494.916, 52886.083 25/08/16,06:23:26,11,07,1, 11.9,1,1, 13.971, 10552.472, 494.921, 52886.097 25/08/16,06:23:26,12,07,1, 11.9,1,1, 13.971, 10552.480, 494.939, 52886.113 25/08/16,06:23:26,13,07,1, 11.9,1,1, 13.971, 10552.443, 494.917, 52886.059 25/08/16,06:23:26,14,07,1, 11.9,1,1, 13.971, 10552.467, 494.945, 52886.132 25/08/16,06:23:26,15,07,1, 11.9,1,1, 13.971, 10552.452, 494.935, 52886.104 25/08/16,06:23:26,16,07,1, 11.9,1,1, 13.971, 10552.485, 494.924, 52886.082 25/08/16,06:23:26,17,07,1, 11.9,1,1, 13.971, 10552.464, 494.948, 52886.108 25/08/16,06:23:26,18,07,1, 11.9,1,1, 13.971, 10552.460, 494.944, 52886.096 25/08/16,06:23:26,19,07,1, 11.9,1,1, 13.971, 10552.434, 494.931, 52886.115 25/08/16,06:23:27,00,07,1, 12.0,1,1, 13.971, 10552.428, 494.931, 52886.115 25/08/16,06:23:27,01,07,1, 12.0,1,1, 13.971, 10552.474, 494.949, 52886.103 25/08/16,06:23:27,02,07,1, 12.0,1,1, 13.971, 10552.464, 494.979, 52886.137 25/08/16,06:23:27,03,07,1, 12.0,1,1, 13.971, 10552.470, 494.984, 52886.122 25/08/16,06:23:27,04,07,1, 12.0,1,1, 13.971, 10552.455, 494.993, 52886.123 25/08/16,06:23:27,05,07,1, 12.0,1,1, 13.971, 10552.501, 494.966, 52885.965 25/08/16,06:23:27,06,07,1, 12.0,1,1, 13.971, 10552.433, 494.981, 52885.996 25/08/16,06:23:27,07,07,1, 12.0,1,1, 13.971, 10552.480, 494.993, 52886.159 25/08/16,06:23:27,08,07,1, 12.0,1,1, 13.971, 10552.465, 495.001, 52886.093 25/08/16,06:23:27,09,07,1, 12.0,1,1, 13.971, 10552.484, 494.986, 52886.098 25/08/16,06:23:27,10,07,1, 12.0,1,1, 13.971, 10552.471, 494.994, 52886.126 25/08/16,06:23:27,11,07,1, 12.0,1,1, 13.971, 10552.465, 494.990, 52886.088 25/08/16,06:23:27,12,07,1, 12.0,1,1, 13.971, 10552.452, 494.970, 52886.100 25/08/16,06:23:27,13,07,1, 12.0,1,1, 13.971, 10552.455, 494.981, 52886.144 25/08/16,06:23:27,14,07,1, 12.0,1,1, 13.971, 10552.467, 494.987, 52886.087 25/08/16,06:23:27,15,07,1, 12.0,1,1, 13.971, 10552.445, 495.005, 52886.101 25/08/16,06:23:27,16,07,1, 12.0,1,1, 13.971, 10552.441, 495.007, 52886.077 25/08/16,06:23:27,17,07,1, 12.0,1,1, 13.971, 10552.448, 495.005, 52886.112 25/08/16,06:23:27,18,07,1, 12.0,1,1, 13.971, 10552.455, 495.030, 52886.138 25/08/16,06:23:27,19,07,1, 12.0,1,1, 13.971, 10552.447, 495.026, 52886.111 25/08/16,06:23:28,00,07,1, 11.9,1,1, 13.972, 10552.444, 495.026, 52886.111 25/08/16,06:23:28,01,07,1, 11.9,1,1, 13.972, 10552.451, 495.032, 52886.120 25/08/16,06:23:28,02,07,1, 11.9,1,1, 13.972, 10552.430, 495.039, 52886.141 25/08/16,06:23:28,03,07,1, 11.9,1,1, 13.972, 10552.453, 495.029, 52886.102 25/08/16,06:23:28,04,07,1, 11.9,1,1, 13.972, 10552.431, 495.032, 52886.100 25/08/16,06:23:28,05,07,1, 11.9,1,1, 13.972, 10552.430, 495.031, 52886.079 25/08/16,06:23:28,06,07,1, 11.9,1,1, 13.972, 10552.424, 495.037, 52886.097 25/08/16,06:23:28,07,07,1, 11.9,1,1, 13.972, 10552.433, 495.022, 52886.052 25/08/16,06:23:28,08,07,1, 11.9,1,1, 13.972, 10552.406, 495.037, 52886.098 25/08/16,06:23:28,09,07,1, 11.9,1,1, 13.972, 10552.424, 495.040, 52886.129 25/08/16,06:23:28,10,07,1, 11.9,1,1, 13.972, 10552.398, 495.046, 52886.116 25/08/16,06:23:28,11,07,1, 11.9,1,1, 13.972, 10552.404, 495.031, 52886.124 25/08/16,06:23:28,12,07,1, 11.9,1,1, 13.972, 10552.404, 495.066, 52886.172 25/08/16,06:23:28,13,07,1, 11.9,1,1, 13.972, 10552.416, 495.056, 52886.108 25/08/16,06:23:28,14,07,1, 11.9,1,1, 13.972, 10552.444, 495.061, 52886.118 25/08/16,06:23:28,15,07,1, 11.9,1,1, 13.972, 10552.416, 495.066, 52886.127 25/08/16,06:23:28,16,07,1, 11.9,1,1, 13.972, 10552.404, 495.076, 52886.127 25/08/16,06:23:28,17,07,1, 11.9,1,1, 13.972, 10552.409, 495.066, 52886.111 25/08/16,06:23:28,18,07,1, 11.9,1,1, 13.972, 10552.416, 495.083, 52886.118 25/08/16,06:23:28,19,07,1, 11.9,1,1, 13.972, 10552.427, 495.061, 52886.113 25/08/16,06:23:29,00,07,1, 11.9,1,1, 13.973, 10552.419, 495.061, 52886.113 25/08/16,06:23:29,01,07,1, 11.9,1,1, 13.973, 10552.401, 495.058, 52886.100 25/08/16,06:23:29,02,07,1, 11.9,1,1, 13.973, 10552.419, 495.077, 52886.157 25/08/16,06:23:29,03,07,1, 11.9,1,1, 13.973, 10552.422, 495.074, 52886.130 25/08/16,06:23:29,04,07,1, 11.9,1,1, 13.973, 10552.391, 495.090, 52886.124 25/08/16,06:23:29,05,07,1, 11.9,1,1, 13.973, 10552.392, 495.086, 52886.148 25/08/16,06:23:29,06,07,1, 11.9,1,1, 13.973, 10552.405, 495.084, 52886.115 25/08/16,06:23:29,07,07,1, 11.9,1,1, 13.973, 10552.379, 495.074, 52886.126 25/08/16,06:23:29,08,07,1, 11.9,1,1, 13.973, 10552.393, 495.064, 52886.091 25/08/16,06:23:29,09,07,1, 11.9,1,1, 13.973, 10552.386, 495.085, 52886.086 25/08/16,06:23:29,10,07,1, 11.9,1,1, 13.973, 10552.368, 495.088, 52886.106 25/08/16,06:23:29,11,07,1, 11.9,1,1, 13.973, 10552.388, 495.099, 52886.111 25/08/16,06:23:29,12,07,1, 11.9,1,1, 13.973, 10552.377, 495.098, 52886.096 25/08/16,06:23:29,13,07,1, 11.9,1,1, 13.973, 10552.372, 495.087, 52886.084 25/08/16,06:23:29,14,07,1, 11.9,1,1, 13.973, 10552.391, 495.108, 52886.157 25/08/16,06:23:29,15,07,1, 11.9,1,1, 13.973, 10552.368, 495.102, 52886.122 25/08/16,06:23:29,16,07,1, 11.9,1,1, 13.973, 10552.375, 495.115, 52886.137 25/08/16,06:23:29,17,07,1, 11.9,1,1, 13.973, 10552.395, 495.097, 52886.121 25/08/16,06:23:29,18,07,1, 11.9,1,1, 13.973, 10552.383, 495.143, 52886.110 25/08/16,06:23:29,19,07,1, 11.9,1,1, 13.973, 10552.383, 495.144, 52886.109 25/08/16,06:23:30,00,07,1, 11.9,1,1, 13.972, 10552.378, 495.144, 52886.109 25/08/16,06:23:30,01,07,1, 11.9,1,1, 13.972, 10552.370, 495.135, 52886.127 25/08/16,06:23:30,02,07,1, 11.9,1,1, 13.972, 10552.364, 495.122, 52886.084 25/08/16,06:23:30,03,07,1, 11.9,1,1, 13.972, 10552.377, 495.150, 52886.094 25/08/16,06:23:30,04,07,1, 11.9,1,1, 13.972, 10552.363, 495.146, 52886.145 25/08/16,06:23:30,05,07,1, 11.9,1,1, 13.972, 10552.365, 495.116, 52886.113 25/08/16,06:23:30,06,07,1, 11.9,1,1, 13.972, 10552.387, 495.105, 52886.155 25/08/16,06:23:30,07,07,1, 11.9,1,1, 13.972, 10552.369, 495.143, 52886.147 25/08/16,06:23:30,08,07,1, 11.9,1,1, 13.972, 10552.378, 495.113, 52886.133 25/08/16,06:23:30,09,07,1, 11.9,1,1, 13.972, 10552.351, 495.134, 52886.128 25/08/16,06:23:30,10,07,1, 11.9,1,1, 13.972, 10552.373, 495.147, 52886.108 25/08/16,06:23:30,11,07,1, 11.9,1,1, 13.972, 10552.367, 495.139, 52886.120 25/08/16,06:23:30,12,07,1, 11.9,1,1, 13.972, 10552.354, 495.135, 52886.114 25/08/16,06:23:30,13,07,1, 11.9,1,1, 13.972, 10552.367, 495.146, 52886.095 25/08/16,06:23:30,14,07,1, 11.9,1,1, 13.972, 10552.354, 495.173, 52886.147 25/08/16,06:23:30,15,07,1, 11.9,1,1, 13.972, 10552.338, 495.167, 52886.134 25/08/16,06:23:30,16,07,1, 11.9,1,1, 13.972, 10552.362, 495.166, 52886.119 25/08/16,06:23:30,17,07,1, 11.9,1,1, 13.972, 10552.357, 495.174, 52886.137 25/08/16,06:23:30,18,07,1, 11.9,1,1, 13.972, 10552.354, 495.170, 52886.134 25/08/16,06:23:30,19,07,1, 11.9,1,1, 13.972, 10552.346, 495.186, 52886.173 25/08/16,06:23:31,00,07,1, 12.0,1,1, 13.971, 10552.344, 495.186, 52886.173 25/08/16,06:23:31,01,07,1, 12.0,1,1, 13.971, 10552.357, 495.163, 52886.156 25/08/16,06:23:31,02,07,1, 12.0,1,1, 13.971, 10552.336, 495.186, 52886.151 25/08/16,06:23:31,03,07,1, 12.0,1,1, 13.971, 10552.337, 495.188, 52886.144 25/08/16,06:23:31,04,07,1, 12.0,1,1, 13.971, 10552.319, 495.168, 52886.131 25/08/16,06:23:31,05,07,1, 12.0,1,1, 13.971, 10552.362, 495.179, 52886.134 25/08/16,06:23:31,06,07,1, 12.0,1,1, 13.971, 10552.337, 495.177, 52886.154 25/08/16,06:23:31,07,07,1, 12.0,1,1, 13.971, 10552.332, 495.193, 52886.110 25/08/16,06:23:31,08,07,1, 12.0,1,1, 13.971, 10552.313, 495.206, 52886.154 25/08/16,06:23:31,09,07,1, 12.0,1,1, 13.971, 10552.316, 495.198, 52886.127 25/08/16,06:23:31,10,07,1, 12.0,1,1, 13.971, 10552.340, 495.197, 52886.132 25/08/16,06:23:31,11,07,1, 12.0,1,1, 13.971, 10552.334, 495.215, 52886.139 25/08/16,06:23:31,12,07,1, 12.0,1,1, 13.971, 10552.345, 495.211, 52886.153 25/08/16,06:23:31,13,07,1, 12.0,1,1, 13.971, 10552.323, 495.223, 52886.150 25/08/16,06:23:31,14,07,1, 12.0,1,1, 13.971, 10552.339, 495.193, 52886.179 25/08/16,06:23:31,15,07,1, 12.0,1,1, 13.971, 10552.316, 495.217, 52886.139 25/08/16,06:23:31,16,07,1, 12.0,1,1, 13.971, 10552.320, 495.252, 52886.177 25/08/16,06:23:31,17,07,1, 12.0,1,1, 13.971, 10552.317, 495.199, 52886.138 25/08/16,06:23:31,18,07,1, 12.0,1,1, 13.971, 10552.325, 495.202, 52886.128 25/08/16,06:23:31,19,07,1, 12.0,1,1, 13.971, 10552.317, 495.225, 52886.159 25/08/16,06:23:32,00,07,1, 11.9,1,1, 13.968, 10552.311, 495.225, 52886.159 25/08/16,06:23:32,01,07,1, 11.9,1,1, 13.968, 10552.305, 495.218, 52886.159 25/08/16,06:23:32,02,07,1, 11.9,1,1, 13.968, 10552.333, 495.225, 52886.156 25/08/16,06:23:32,03,07,1, 11.9,1,1, 13.968, 10552.309, 495.242, 52886.164 25/08/16,06:23:32,04,07,1, 11.9,1,1, 13.968, 10552.327, 495.227, 52886.142 25/08/16,06:23:32,05,07,1, 11.9,1,1, 13.968, 10552.333, 495.272, 52886.165 25/08/16,06:23:32,06,07,1, 11.9,1,1, 13.968, 10552.294, 495.244, 52886.157 25/08/16,06:23:32,07,07,1, 11.9,1,1, 13.968, 10552.309, 495.247, 52886.152 25/08/16,06:23:32,08,07,1, 11.9,1,1, 13.968, 10552.330, 495.273, 52886.177 25/08/16,06:23:32,09,07,1, 11.9,1,1, 13.968, 10552.309, 495.249, 52886.177 25/08/16,06:23:32,10,07,1, 11.9,1,1, 13.968, 10552.315, 495.261, 52886.185 25/08/16,06:23:32,11,07,1, 11.9,1,1, 13.968, 10552.307, 495.276, 52886.175 25/08/16,06:23:32,12,07,1, 11.9,1,1, 13.968, 10552.317, 495.255, 52886.208 25/08/16,06:23:32,13,07,1, 11.9,1,1, 13.968, 10552.317, 495.272, 52886.189 25/08/16,06:23:32,14,07,1, 11.9,1,1, 13.968, 10552.314, 495.262, 52886.165 25/08/16,06:23:32,15,07,1, 11.9,1,1, 13.968, 10552.309, 495.263, 52886.170 25/08/16,06:23:32,16,07,1, 11.9,1,1, 13.968, 10552.313, 495.247, 52886.139 25/08/16,06:23:32,17,07,1, 11.9,1,1, 13.968, 10552.318, 495.258, 52886.150 25/08/16,06:23:32,18,07,1, 11.9,1,1, 13.968, 10552.312, 495.300, 52886.178 25/08/16,06:23:32,19,07,1, 11.9,1,1, 13.968, 10552.301, 495.269, 52886.148 25/08/16,06:23:33,00,07,1, 12.0,1,1, 13.975, 10552.294, 495.269, 52886.148 25/08/16,06:23:33,01,07,1, 12.0,1,1, 13.975, 10552.304, 495.283, 52886.184 25/08/16,06:23:33,02,07,1, 12.0,1,1, 13.975, 10552.303, 495.296, 52886.186 25/08/16,06:23:33,03,07,1, 12.0,1,1, 13.975, 10552.316, 495.307, 52886.157 25/08/16,06:23:33,04,07,1, 12.0,1,1, 13.975, 10552.315, 495.305, 52886.181 25/08/16,06:23:33,05,07,1, 12.0,1,1, 13.975, 10552.322, 495.315, 52886.197 25/08/16,06:23:33,06,07,1, 12.0,1,1, 13.975, 10552.293, 495.310, 52886.192 25/08/16,06:23:33,07,07,1, 12.0,1,1, 13.975, 10552.319, 495.329, 52886.246 25/08/16,06:23:33,08,07,1, 12.0,1,1, 13.975, 10552.317, 495.326, 52886.195 25/08/16,06:23:33,09,07,1, 12.0,1,1, 13.975, 10552.300, 495.321, 52886.181 25/08/16,06:23:33,10,07,1, 12.0,1,1, 13.975, 10552.302, 495.320, 52886.190 25/08/16,06:23:33,11,07,1, 12.0,1,1, 13.975, 10552.281, 495.328, 52886.152 25/08/16,06:23:33,12,07,1, 12.0,1,1, 13.975, 10552.307, 495.348, 52886.191 25/08/16,06:23:33,13,07,1, 12.0,1,1, 13.975, 10552.302, 495.325, 52886.206 25/08/16,06:23:33,14,07,1, 12.0,1,1, 13.975, 10552.272, 495.327, 52886.177 25/08/16,06:23:33,15,07,1, 12.0,1,1, 13.975, 10552.281, 495.302, 52886.186 25/08/16,06:23:33,16,07,1, 12.0,1,1, 13.975, 10552.317, 495.320, 52886.154 25/08/16,06:23:33,17,07,1, 12.0,1,1, 13.975, 10552.308, 495.344, 52886.159 25/08/16,06:23:33,18,07,1, 12.0,1,1, 13.975, 10552.306, 495.333, 52886.164 25/08/16,06:23:33,19,07,1, 12.0,1,1, 13.975, 10552.296, 495.311, 52886.167 25/08/16,06:23:34,00,07,1, 11.9,1,1, 13.973, 10552.294, 495.311, 52886.167 25/08/16,06:23:34,01,07,1, 11.9,1,1, 13.973, 10552.320, 495.346, 52886.221 25/08/16,06:23:34,02,07,1, 11.9,1,1, 13.973, 10552.317, 495.343, 52886.220 25/08/16,06:23:34,03,07,1, 11.9,1,1, 13.973, 10552.317, 495.354, 52886.189 25/08/16,06:23:34,04,07,1, 11.9,1,1, 13.973, 10552.333, 495.383, 52886.221 25/08/16,06:23:34,05,07,1, 11.9,1,1, 13.973, 10552.325, 495.377, 52886.178 25/08/16,06:23:34,06,07,1, 11.9,1,1, 13.973, 10552.331, 495.394, 52886.207 25/08/16,06:23:34,07,07,1, 11.9,1,1, 13.973, 10552.329, 495.358, 52886.203 25/08/16,06:23:34,08,07,1, 11.9,1,1, 13.973, 10552.333, 495.389, 52886.180 25/08/16,06:23:34,09,07,1, 11.9,1,1, 13.973, 10552.322, 495.380, 52886.200 25/08/16,06:23:34,10,07,1, 11.9,1,1, 13.973, 10552.322, 495.395, 52886.180 25/08/16,06:23:34,11,07,1, 11.9,1,1, 13.973, 10552.312, 495.371, 52886.141 25/08/16,06:23:34,12,07,1, 11.9,1,1, 13.973, 10552.313, 495.372, 52886.170 25/08/16,06:23:34,13,07,1, 11.9,1,1, 13.973, 10552.322, 495.382, 52886.194 25/08/16,06:23:34,14,07,1, 11.9,1,1, 13.973, 10552.323, 495.384, 52886.165 25/08/16,06:23:34,15,07,1, 11.9,1,1, 13.973, 10552.335, 495.384, 52886.188 25/08/16,06:23:34,16,07,1, 11.9,1,1, 13.973, 10552.332, 495.413, 52886.219 25/08/16,06:23:34,17,07,1, 11.9,1,1, 13.973, 10552.350, 495.392, 52886.170 25/08/16,06:23:34,18,07,1, 11.9,1,1, 13.973, 10552.351, 495.425, 52886.176 25/08/16,06:23:34,19,07,1, 11.9,1,1, 13.973, 10552.338, 495.438, 52886.195 25/08/16,06:23:35,00,08,1, 11.9,1,1, 13.974, 10552.336, 495.438, 52886.195 25/08/16,06:23:35,01,08,1, 11.9,1,1, 13.974, 10552.316, 495.432, 52886.228 25/08/16,06:23:35,02,08,1, 11.9,1,1, 13.974, 10552.324, 495.417, 52886.207 25/08/16,06:23:35,03,08,1, 11.9,1,1, 13.974, 10552.339, 495.434, 52886.227 25/08/16,06:23:35,04,08,1, 11.9,1,1, 13.974, 10552.363, 495.443, 52886.207 25/08/16,06:23:35,05,08,1, 11.9,1,1, 13.974, 10552.370, 495.441, 52886.208 25/08/16,06:23:35,06,08,1, 11.9,1,1, 13.974, 10552.348, 495.439, 52886.216 25/08/16,06:23:35,07,08,1, 11.9,1,1, 13.974, 10552.365, 495.454, 52886.229 25/08/16,06:23:35,08,08,1, 11.9,1,1, 13.974, 10552.334, 495.466, 52886.194 25/08/16,06:23:35,09,08,1, 11.9,1,1, 13.974, 10552.330, 495.459, 52886.241 25/08/16,06:23:35,10,08,1, 11.9,1,1, 13.974, 10552.328, 495.466, 52886.196 25/08/16,06:23:35,11,08,1, 11.9,1,1, 13.974, 10552.348, 495.459, 52886.202 25/08/16,06:23:35,12,08,1, 11.9,1,1, 13.974, 10552.358, 495.476, 52886.234 25/08/16,06:23:35,13,08,1, 11.9,1,1, 13.974, 10552.348, 495.459, 52886.231 25/08/16,06:23:35,14,08,1, 11.9,1,1, 13.974, 10552.382, 495.474, 52886.194 25/08/16,06:23:35,15,08,1, 11.9,1,1, 13.974, 10552.361, 495.474, 52886.249 25/08/16,06:23:35,16,08,1, 11.9,1,1, 13.974, 10552.363, 495.491, 52886.231 25/08/16,06:23:35,17,08,1, 11.9,1,1, 13.974, 10552.366, 495.477, 52886.235 25/08/16,06:23:35,18,08,1, 11.9,1,1, 13.974, 10552.355, 495.507, 52886.224 25/08/16,06:23:35,19,08,1, 11.9,1,1, 13.974, 10552.363, 495.504, 52886.227 25/08/16,06:23:36,00,08,1, 12.0,1,1, 13.970, 10552.361, 495.504, 52886.227 25/08/16,06:23:36,01,08,1, 12.0,1,1, 13.970, 10552.344, 495.496, 52886.191 25/08/16,06:23:36,02,08,1, 12.0,1,1, 13.970, 10552.358, 495.511, 52886.197 25/08/16,06:23:36,03,08,1, 12.0,1,1, 13.970, 10552.348, 495.505, 52886.254 25/08/16,06:23:36,04,08,1, 12.0,1,1, 13.970, 10552.356, 495.514, 52886.241 25/08/16,06:23:36,05,08,1, 12.0,1,1, 13.970, 10552.376, 495.510, 52886.216 25/08/16,06:23:36,06,08,1, 12.0,1,1, 13.970, 10552.362, 495.528, 52886.255 25/08/16,06:23:36,07,08,1, 12.0,1,1, 13.970, 10552.341, 495.523, 52886.228 25/08/16,06:23:36,08,08,1, 12.0,1,1, 13.970, 10552.354, 495.534, 52886.235 25/08/16,06:23:36,09,08,1, 12.0,1,1, 13.970, 10552.357, 495.534, 52886.210 25/08/16,06:23:36,10,08,1, 12.0,1,1, 13.970, 10552.376, 495.538, 52886.199 25/08/16,06:23:36,11,08,1, 12.0,1,1, 13.970, 10552.363, 495.534, 52886.205 25/08/16,06:23:36,12,08,1, 12.0,1,1, 13.970, 10552.380, 495.546, 52886.225 25/08/16,06:23:36,13,08,1, 12.0,1,1, 13.970, 10552.376, 495.567, 52886.226 25/08/16,06:23:36,14,08,1, 12.0,1,1, 13.970, 10552.363, 495.571, 52886.275 25/08/16,06:23:36,15,08,1, 12.0,1,1, 13.970, 10552.361, 495.558, 52886.211 25/08/16,06:23:36,16,08,1, 12.0,1,1, 13.970, 10552.385, 495.578, 52886.218 25/08/16,06:23:36,17,08,1, 12.0,1,1, 13.970, 10552.350, 495.580, 52886.258 25/08/16,06:23:36,18,08,1, 12.0,1,1, 13.970, 10552.387, 495.578, 52886.266 25/08/16,06:23:36,19,08,1, 12.0,1,1, 13.970, 10552.360, 495.602, 52886.229 25/08/16,06:23:37,00,07,1, 11.9,1,1, 13.972, 10552.353, 495.602, 52886.229 25/08/16,06:23:37,01,07,1, 11.9,1,1, 13.972, 10552.362, 495.578, 52886.252 25/08/16,06:23:37,02,07,1, 11.9,1,1, 13.972, 10552.376, 495.571, 52886.257 25/08/16,06:23:37,03,07,1, 11.9,1,1, 13.972, 10552.359, 495.589, 52886.262 25/08/16,06:23:37,04,07,1, 11.9,1,1, 13.972, 10552.368, 495.581, 52886.220 25/08/16,06:23:37,05,07,1, 11.9,1,1, 13.972, 10552.392, 495.607, 52886.266 25/08/16,06:23:37,06,07,1, 11.9,1,1, 13.972, 10552.361, 495.601, 52886.265 25/08/16,06:23:37,07,07,1, 11.9,1,1, 13.972, 10552.364, 495.581, 52886.234 25/08/16,06:23:37,08,07,1, 11.9,1,1, 13.972, 10552.370, 495.589, 52886.234 25/08/16,06:23:37,09,07,1, 11.9,1,1, 13.972, 10552.382, 495.616, 52886.256 25/08/16,06:23:37,10,07,1, 11.9,1,1, 13.972, 10552.366, 495.610, 52886.250 25/08/16,06:23:37,11,07,1, 11.9,1,1, 13.972, 10552.395, 495.630, 52886.272 25/08/16,06:23:37,12,07,1, 11.9,1,1, 13.972, 10552.386, 495.644, 52886.304 25/08/16,06:23:37,13,07,1, 11.9,1,1, 13.972, 10552.403, 495.619, 52886.267 25/08/16,06:23:37,14,07,1, 11.9,1,1, 13.972, 10552.390, 495.639, 52886.271 25/08/16,06:23:37,15,07,1, 11.9,1,1, 13.972, 10552.394, 495.651, 52886.253 25/08/16,06:23:37,16,07,1, 11.9,1,1, 13.972, 10552.404, 495.645, 52886.269 25/08/16,06:23:37,17,07,1, 11.9,1,1, 13.972, 10552.380, 495.654, 52886.287 25/08/16,06:23:37,18,07,1, 11.9,1,1, 13.972, 10552.381, 495.659, 52886.266 25/08/16,06:23:37,19,07,1, 11.9,1,1, 13.972, 10552.384, 495.667, 52886.282 25/08/16,06:23:38,00,07,1, 11.9,1,1, 13.970, 10552.378, 495.667, 52886.282 25/08/16,06:23:38,01,07,1, 11.9,1,1, 13.970, 10552.411, 495.651, 52886.295 25/08/16,06:23:38,02,07,1, 11.9,1,1, 13.970, 10552.391, 495.667, 52886.263 25/08/16,06:23:38,03,07,1, 11.9,1,1, 13.970, 10552.396, 495.669, 52886.259 25/08/16,06:23:38,04,07,1, 11.9,1,1, 13.970, 10552.419, 495.686, 52886.278 25/08/16,06:23:38,05,07,1, 11.9,1,1, 13.970, 10552.400, 495.700, 52886.305 25/08/16,06:23:38,06,07,1, 11.9,1,1, 13.970, 10552.406, 495.695, 52886.312 25/08/16,06:23:38,07,07,1, 11.9,1,1, 13.970, 10552.400, 495.701, 52886.309 25/08/16,06:23:38,08,07,1, 11.9,1,1, 13.970, 10552.366, 495.701, 52886.295 25/08/16,06:23:38,09,07,1, 11.9,1,1, 13.970, 10552.427, 495.703, 52886.285 25/08/16,06:23:38,10,07,1, 11.9,1,1, 13.970, 10552.421, 495.717, 52886.295 25/08/16,06:23:38,11,07,1, 11.9,1,1, 13.970, 10552.423, 495.714, 52886.297 25/08/16,06:23:38,12,07,1, 11.9,1,1, 13.970, 10552.425, 495.731, 52886.271 25/08/16,06:23:38,13,07,1, 11.9,1,1, 13.970, 10552.407, 495.723, 52886.273 25/08/16,06:23:38,14,07,1, 11.9,1,1, 13.970, 10552.412, 495.732, 52886.309 25/08/16,06:23:38,15,07,1, 11.9,1,1, 13.970, 10552.413, 495.726, 52886.289 25/08/16,06:23:38,16,07,1, 11.9,1,1, 13.970, 10552.435, 495.757, 52886.276 25/08/16,06:23:38,17,07,1, 11.9,1,1, 13.970, 10552.434, 495.746, 52886.243 25/08/16,06:23:38,18,07,1, 11.9,1,1, 13.970, 10552.420, 495.716, 52886.242 25/08/16,06:23:38,19,07,1, 11.9,1,1, 13.970, 10552.424, 495.757, 52886.309 25/08/16,06:23:39,00,08,1, 11.9,1,1, 13.976, 10552.419, 495.757, 52886.309 25/08/16,06:23:39,01,08,1, 11.9,1,1, 13.976, 10552.426, 495.762, 52886.306 25/08/16,06:23:39,02,08,1, 11.9,1,1, 13.976, 10552.415, 495.775, 52886.322 25/08/16,06:23:39,03,08,1, 11.9,1,1, 13.976, 10552.431, 495.796, 52886.275 25/08/16,06:23:39,04,08,1, 11.9,1,1, 13.976, 10552.441, 495.810, 52886.312 25/08/16,06:23:39,05,08,1, 11.9,1,1, 13.976, 10552.418, 495.818, 52886.319 25/08/16,06:23:39,06,08,1, 11.9,1,1, 13.976, 10552.410, 495.782, 52886.309 25/08/16,06:23:39,07,08,1, 11.9,1,1, 13.976, 10552.425, 495.782, 52886.296 25/08/16,06:23:39,08,08,1, 11.9,1,1, 13.976, 10552.426, 495.823, 52886.312 25/08/16,06:23:39,09,08,1, 11.9,1,1, 13.976, 10552.422, 495.799, 52886.327 25/08/16,06:23:39,10,08,1, 11.9,1,1, 13.976, 10552.439, 495.815, 52886.315 25/08/16,06:23:39,11,08,1, 11.9,1,1, 13.976, 10552.440, 495.833, 52886.344 25/08/16,06:23:39,12,08,1, 11.9,1,1, 13.976, 10552.440, 495.805, 52886.324 25/08/16,06:23:39,13,08,1, 11.9,1,1, 13.976, 10552.442, 495.851, 52886.323 25/08/16,06:23:39,14,08,1, 11.9,1,1, 13.976, 10552.455, 495.821, 52886.325 25/08/16,06:23:39,15,08,1, 11.9,1,1, 13.976, 10552.456, 495.824, 52886.299 25/08/16,06:23:39,16,08,1, 11.9,1,1, 13.976, 10552.435, 495.850, 52886.348 25/08/16,06:23:39,17,08,1, 11.9,1,1, 13.976, 10552.452, 495.856, 52886.355 25/08/16,06:23:39,18,08,1, 11.9,1,1, 13.976, 10552.465, 495.852, 52886.322 25/08/16,06:23:39,19,08,1, 11.9,1,1, 13.976, 10552.446, 495.856, 52886.362 25/08/16,06:23:40,00,08,1, 12.0,1,1, 13.974, 10552.444, 495.856, 52886.362 25/08/16,06:23:40,01,08,1, 12.0,1,1, 13.974, 10552.422, 495.862, 52886.281 25/08/16,06:23:40,02,08,1, 12.0,1,1, 13.974, 10552.424, 495.910, 52886.349 25/08/16,06:23:40,03,08,1, 12.0,1,1, 13.974, 10552.446, 495.892, 52886.282 25/08/16,06:23:40,04,08,1, 12.0,1,1, 13.974, 10552.463, 495.896, 52886.332 25/08/16,06:23:40,05,08,1, 12.0,1,1, 13.974, 10552.435, 495.921, 52886.364 25/08/16,06:23:40,06,08,1, 12.0,1,1, 13.974, 10552.468, 495.939, 52886.349 25/08/16,06:23:40,07,08,1, 12.0,1,1, 13.974, 10552.452, 495.919, 52886.363 25/08/16,06:23:40,08,08,1, 12.0,1,1, 13.974, 10552.438, 495.904, 52886.343 25/08/16,06:23:40,09,08,1, 12.0,1,1, 13.974, 10552.472, 495.912, 52886.349 25/08/16,06:23:40,10,08,1, 12.0,1,1, 13.974, 10552.462, 495.918, 52886.410 25/08/16,06:23:40,11,08,1, 12.0,1,1, 13.974, 10552.428, 495.928, 52886.316 25/08/16,06:23:40,12,08,1, 12.0,1,1, 13.974, 10552.436, 495.969, 52886.327 25/08/16,06:23:40,13,08,1, 12.0,1,1, 13.974, 10552.453, 495.936, 52886.314 25/08/16,06:23:40,14,08,1, 12.0,1,1, 13.974, 10552.467, 495.952, 52886.322 25/08/16,06:23:40,15,08,1, 12.0,1,1, 13.974, 10552.462, 495.963, 52886.298 25/08/16,06:23:40,16,08,1, 12.0,1,1, 13.974, 10552.471, 495.954, 52886.342 25/08/16,06:23:40,17,08,1, 12.0,1,1, 13.974, 10552.453, 495.985, 52886.320 25/08/16,06:23:40,18,08,1, 12.0,1,1, 13.974, 10552.447, 495.982, 52886.335 25/08/16,06:23:40,19,08,1, 12.0,1,1, 13.974, 10552.468, 495.977, 52886.336 25/08/16,06:23:41,00,08,1, 11.9,1,1, 13.970, 10552.461, 495.977, 52886.336 25/08/16,06:23:41,01,08,1, 11.9,1,1, 13.970, 10552.459, 496.000, 52886.341 25/08/16,06:23:41,02,08,1, 11.9,1,1, 13.970, 10552.483, 496.007, 52886.381 25/08/16,06:23:41,03,08,1, 11.9,1,1, 13.970, 10552.462, 496.011, 52886.347 25/08/16,06:23:41,04,08,1, 11.9,1,1, 13.970, 10552.464, 496.026, 52886.366 25/08/16,06:23:41,05,08,1, 11.9,1,1, 13.970, 10552.483, 496.049, 52886.348 25/08/16,06:23:41,06,08,1, 11.9,1,1, 13.970, 10552.478, 496.020, 52886.376 25/08/16,06:23:41,07,08,1, 11.9,1,1, 13.970, 10552.463, 496.052, 52886.377 25/08/16,06:23:41,08,08,1, 11.9,1,1, 13.970, 10552.447, 496.054, 52886.361 25/08/16,06:23:41,09,08,1, 11.9,1,1, 13.970, 10552.457, 496.048, 52886.329 25/08/16,06:23:41,10,08,1, 11.9,1,1, 13.970, 10552.472, 496.054, 52886.343 25/08/16,06:23:41,11,08,1, 11.9,1,1, 13.970, 10552.471, 496.038, 52886.323 25/08/16,06:23:41,12,08,1, 11.9,1,1, 13.970, 10552.487, 496.063, 52886.386 25/08/16,06:23:41,13,08,1, 11.9,1,1, 13.970, 10552.485, 496.061, 52886.355 25/08/16,06:23:41,14,08,1, 11.9,1,1, 13.970, 10552.477, 496.065, 52886.338 25/08/16,06:23:41,15,08,1, 11.9,1,1, 13.970, 10552.473, 496.099, 52886.339 25/08/16,06:23:41,16,08,1, 11.9,1,1, 13.970, 10552.476, 496.100, 52886.372 25/08/16,06:23:41,17,08,1, 11.9,1,1, 13.970, 10552.472, 496.104, 52886.370 25/08/16,06:23:41,18,08,1, 11.9,1,1, 13.970, 10552.473, 496.097, 52886.366 25/08/16,06:23:41,19,08,1, 11.9,1,1, 13.970, 10552.468, 496.122, 52886.391 25/08/16,06:23:42,00,08,1, 11.9,1,1, 13.968, 10552.461, 496.122, 52886.391 25/08/16,06:23:42,01,08,1, 11.9,1,1, 13.968, 10552.456, 496.140, 52886.402 25/08/16,06:23:42,02,08,1, 11.9,1,1, 13.968, 10552.471, 496.131, 52886.400 25/08/16,06:23:42,03,08,1, 11.9,1,1, 13.968, 10552.466, 496.151, 52886.379 25/08/16,06:23:42,04,08,1, 11.9,1,1, 13.968, 10552.450, 496.182, 52886.436 25/08/16,06:23:42,05,08,1, 11.9,1,1, 13.968, 10552.465, 496.154, 52886.364 25/08/16,06:23:42,06,08,1, 11.9,1,1, 13.968, 10552.468, 496.162, 52886.414 25/08/16,06:23:42,07,08,1, 11.9,1,1, 13.968, 10552.445, 496.183, 52886.386 25/08/16,06:23:42,08,08,1, 11.9,1,1, 13.968, 10552.464, 496.170, 52886.356 25/08/16,06:23:42,09,08,1, 11.9,1,1, 13.968, 10552.459, 496.223, 52886.381 25/08/16,06:23:42,10,08,1, 11.9,1,1, 13.968, 10552.485, 496.205, 52886.403 25/08/16,06:23:42,11,08,1, 11.9,1,1, 13.968, 10552.461, 496.233, 52886.613 25/08/16,06:23:42,12,08,1, 11.9,1,1, 13.968, 10552.502, 496.210, 52886.378 25/08/16,06:23:42,13,08,1, 11.9,1,1, 13.968, 10552.469, 496.204, 52886.368 25/08/16,06:23:42,14,08,1, 11.9,1,1, 13.968, 10552.462, 496.211, 52886.380 25/08/16,06:23:42,15,08,1, 11.9,1,1, 13.968, 10552.472, 496.215, 52886.403 25/08/16,06:23:42,16,08,1, 11.9,1,1, 13.968, 10552.458, 496.241, 52886.429 25/08/16,06:23:42,17,08,1, 11.9,1,1, 13.968, 10552.448, 496.262, 52886.401 25/08/16,06:23:42,18,08,1, 11.9,1,1, 13.968, 10552.502, 496.298, 52886.471 25/08/16,06:23:42,19,08,1, 11.9,1,1, 13.968, 10552.470, 496.279, 52886.428 25/08/16,06:23:43,00,08,1, 11.9,1,1, 13.972, 10552.469, 496.279, 52886.428 25/08/16,06:23:43,01,08,1, 11.9,1,1, 13.972, 10552.472, 496.280, 52886.417 25/08/16,06:23:43,02,08,1, 11.9,1,1, 13.972, 10552.478, 496.288, 52886.466 25/08/16,06:23:43,03,08,1, 11.9,1,1, 13.972, 10552.484, 496.322, 52886.458 25/08/16,06:23:43,04,08,1, 11.9,1,1, 13.972, 10552.467, 496.310, 52886.466 25/08/16,06:23:43,05,08,1, 11.9,1,1, 13.972, 10552.465, 496.309, 52886.463 25/08/16,06:23:43,06,08,1, 11.9,1,1, 13.972, 10552.467, 496.324, 52886.427 25/08/16,06:23:43,07,08,1, 11.9,1,1, 13.972, 10552.455, 496.335, 52886.412 25/08/16,06:23:43,08,08,1, 11.9,1,1, 13.972, 10552.468, 496.330, 52886.426 25/08/16,06:23:43,09,08,1, 11.9,1,1, 13.972, 10552.449, 496.371, 52886.448 25/08/16,06:23:43,10,08,1, 11.9,1,1, 13.972, 10552.460, 496.360, 52886.423 25/08/16,06:23:43,11,08,1, 11.9,1,1, 13.972, 10552.467, 496.380, 52886.436 25/08/16,06:23:43,12,08,1, 11.9,1,1, 13.972, 10552.471, 496.361, 52886.420 25/08/16,06:23:43,13,08,1, 11.9,1,1, 13.972, 10552.459, 496.369, 52886.453 25/08/16,06:23:43,14,08,1, 11.9,1,1, 13.972, 10552.461, 496.374, 52886.448 25/08/16,06:23:43,15,08,1, 11.9,1,1, 13.972, 10552.481, 496.410, 52886.465 25/08/16,06:23:43,16,08,1, 11.9,1,1, 13.972, 10552.488, 496.388, 52886.452 25/08/16,06:23:43,17,08,1, 11.9,1,1, 13.972, 10552.474, 496.426, 52886.456 25/08/16,06:23:43,18,08,1, 11.9,1,1, 13.972, 10552.454, 496.433, 52886.459 25/08/16,06:23:43,19,08,1, 11.9,1,1, 13.972, 10552.464, 496.410, 52886.493 25/08/16,06:23:44,00,08,1, 11.9,1,1, 13.969, 10552.461, 496.410, 52886.493 25/08/16,06:23:44,01,08,1, 11.9,1,1, 13.969, 10552.454, 496.475, 52886.514 25/08/16,06:23:44,02,08,1, 11.9,1,1, 13.969, 10552.467, 496.439, 52886.470 25/08/16,06:23:44,03,08,1, 11.9,1,1, 13.969, 10552.460, 496.470, 52886.441 25/08/16,06:23:44,04,08,1, 11.9,1,1, 13.969, 10552.465, 496.479, 52886.490 25/08/16,06:23:44,05,08,1, 11.9,1,1, 13.969, 10552.475, 496.472, 52886.487 25/08/16,06:23:44,06,08,1, 11.9,1,1, 13.969, 10552.465, 496.475, 52886.483 25/08/16,06:23:44,07,08,1, 11.9,1,1, 13.969, 10552.454, 496.489, 52886.519 25/08/16,06:23:44,08,08,1, 11.9,1,1, 13.969, 10552.435, 496.496, 52886.480 25/08/16,06:23:44,09,08,1, 11.9,1,1, 13.969, 10552.440, 496.525, 52886.481 25/08/16,06:23:44,10,08,1, 11.9,1,1, 13.969, 10552.434, 496.505, 52886.516 25/08/16,06:23:44,11,08,1, 11.9,1,1, 13.969, 10552.450, 496.511, 52886.483 25/08/16,06:23:44,12,08,1, 11.9,1,1, 13.969, 10552.447, 496.518, 52886.489 25/08/16,06:23:44,13,08,1, 11.9,1,1, 13.969, 10552.451, 496.558, 52886.529 25/08/16,06:23:44,14,08,1, 11.9,1,1, 13.969, 10552.439, 496.548, 52886.497 25/08/16,06:23:44,15,08,1, 11.9,1,1, 13.969, 10552.432, 496.556, 52886.556 25/08/16,06:23:44,16,08,1, 11.9,1,1, 13.969, 10552.455, 496.593, 52886.525 25/08/16,06:23:44,17,08,1, 11.9,1,1, 13.969, 10552.458, 496.602, 52886.496 25/08/16,06:23:44,18,08,1, 11.9,1,1, 13.969, 10552.430, 496.591, 52886.547 25/08/16,06:23:44,19,08,1, 11.9,1,1, 13.969, 10552.428, 496.602, 52886.544 25/08/16,06:23:45,00,08,1, 11.9,1,1, 13.972, 10552.428, 496.602, 52886.544 25/08/16,06:23:45,01,08,1, 11.9,1,1, 13.972, 10552.458, 496.610, 52886.467 25/08/16,06:23:45,02,08,1, 11.9,1,1, 13.972, 10552.468, 496.613, 52886.548 25/08/16,06:23:45,03,08,1, 11.9,1,1, 13.972, 10552.452, 496.607, 52886.522 25/08/16,06:23:45,04,08,1, 11.9,1,1, 13.972, 10552.449, 496.623, 52886.580 25/08/16,06:23:45,05,08,1, 11.9,1,1, 13.972, 10552.441, 496.656, 52886.582 25/08/16,06:23:45,06,08,1, 11.9,1,1, 13.972, 10552.422, 496.638, 52886.550 25/08/16,06:23:45,07,08,1, 11.9,1,1, 13.972, 10552.418, 496.681, 52886.570 25/08/16,06:23:45,08,08,1, 11.9,1,1, 13.972, 10552.422, 496.663, 52886.570 25/08/16,06:23:45,09,08,1, 11.9,1,1, 13.972, 10552.410, 496.676, 52886.562 25/08/16,06:23:45,10,08,1, 11.9,1,1, 13.972, 10552.411, 496.691, 52886.575 25/08/16,06:23:45,11,08,1, 11.9,1,1, 13.972, 10552.418, 496.691, 52886.573 25/08/16,06:23:45,12,08,1, 11.9,1,1, 13.972, 10552.424, 496.710, 52886.593 25/08/16,06:23:45,13,08,1, 11.9,1,1, 13.972, 10552.424, 496.720, 52886.600 25/08/16,06:23:45,14,08,1, 11.9,1,1, 13.972, 10552.405, 496.718, 52886.589 25/08/16,06:23:45,15,08,1, 11.9,1,1, 13.972, 10552.402, 496.718, 52886.598 25/08/16,06:23:45,16,08,1, 11.9,1,1, 13.972, 10552.395, 496.751, 52886.562 25/08/16,06:23:45,17,08,1, 11.9,1,1, 13.972, 10552.414, 496.763, 52886.585 25/08/16,06:23:45,18,08,1, 11.9,1,1, 13.972, 10552.393, 496.773, 52886.594 25/08/16,06:23:45,19,08,1, 11.9,1,1, 13.972, 10552.396, 496.769, 52886.567 25/08/16,06:23:46,00,08,1, 11.8,1,1, 13.971, 10552.394, 496.769, 52886.567 25/08/16,06:23:46,01,08,1, 11.8,1,1, 13.971, 10552.392, 496.771, 52886.583 25/08/16,06:23:46,02,08,1, 11.8,1,1, 13.971, 10552.401, 496.787, 52886.578 25/08/16,06:23:46,03,08,1, 11.8,1,1, 13.971, 10552.405, 496.789, 52886.576 25/08/16,06:23:46,04,08,1, 11.8,1,1, 13.971, 10552.384, 496.801, 52886.582 25/08/16,06:23:46,05,08,1, 11.8,1,1, 13.971, 10552.397, 496.811, 52886.540 25/08/16,06:23:46,06,08,1, 11.8,1,1, 13.971, 10552.402, 496.807, 52886.611 25/08/16,06:23:46,07,08,1, 11.8,1,1, 13.971, 10552.400, 496.833, 52886.605 25/08/16,06:23:46,08,08,1, 11.8,1,1, 13.971, 10552.381, 496.836, 52886.623 25/08/16,06:23:46,09,08,1, 11.8,1,1, 13.971, 10552.366, 496.876, 52886.606 25/08/16,06:23:46,10,08,1, 11.8,1,1, 13.971, 10552.356, 496.864, 52886.596 25/08/16,06:23:46,11,08,1, 11.8,1,1, 13.971, 10552.366, 496.875, 52886.590 25/08/16,06:23:46,12,08,1, 11.8,1,1, 13.971, 10552.357, 496.858, 52886.621 25/08/16,06:23:46,13,08,1, 11.8,1,1, 13.971, 10552.362, 496.873, 52886.615 25/08/16,06:23:46,14,08,1, 11.8,1,1, 13.971, 10552.384, 496.902, 52886.627 25/08/16,06:23:46,15,08,1, 11.8,1,1, 13.971, 10552.380, 496.885, 52886.664 25/08/16,06:23:46,16,08,1, 11.8,1,1, 13.971, 10552.357, 496.892, 52886.615 25/08/16,06:23:46,17,08,1, 11.8,1,1, 13.971, 10552.360, 496.911, 52886.655 25/08/16,06:23:46,18,08,1, 11.8,1,1, 13.971, 10552.343, 496.913, 52886.639 25/08/16,06:23:46,19,08,1, 11.8,1,1, 13.971, 10552.343, 496.909, 52886.599 25/08/16,06:23:47,00,08,1, 11.9,1,1, 13.974, 10552.336, 496.909, 52886.599 25/08/16,06:23:47,01,08,1, 11.9,1,1, 13.974, 10552.331, 496.932, 52886.613 25/08/16,06:23:47,02,08,1, 11.9,1,1, 13.974, 10552.327, 496.970, 52886.643 25/08/16,06:23:47,03,08,1, 11.9,1,1, 13.974, 10552.339, 496.943, 52886.666 25/08/16,06:23:47,04,08,1, 11.9,1,1, 13.974, 10552.342, 496.975, 52886.633 25/08/16,06:23:47,05,08,1, 11.9,1,1, 13.974, 10552.333, 496.993, 52886.669 25/08/16,06:23:47,06,08,1, 11.9,1,1, 13.974, 10552.306, 496.979, 52886.664 25/08/16,06:23:47,07,08,1, 11.9,1,1, 13.974, 10552.322, 497.018, 52886.634 25/08/16,06:23:47,08,08,1, 11.9,1,1, 13.974, 10552.324, 497.031, 52886.662 25/08/16,06:23:47,09,08,1, 11.9,1,1, 13.974, 10552.322, 497.015, 52886.663 25/08/16,06:23:47,10,08,1, 11.9,1,1, 13.974, 10552.319, 497.038, 52886.621 25/08/16,06:23:47,11,08,1, 11.9,1,1, 13.974, 10552.316, 497.063, 52886.658 25/08/16,06:23:47,12,08,1, 11.9,1,1, 13.974, 10552.292, 497.047, 52886.661 25/08/16,06:23:47,13,08,1, 11.9,1,1, 13.974, 10552.293, 497.082, 52886.659 25/08/16,06:23:47,14,08,1, 11.9,1,1, 13.974, 10552.285, 497.084, 52886.662 25/08/16,06:23:47,15,08,1, 11.9,1,1, 13.974, 10552.288, 497.067, 52886.633 25/08/16,06:23:47,16,08,1, 11.9,1,1, 13.974, 10552.284, 497.079, 52886.689 25/08/16,06:23:47,17,08,1, 11.9,1,1, 13.974, 10552.282, 497.065, 52886.653 25/08/16,06:23:47,18,08,1, 11.9,1,1, 13.974, 10552.242, 497.094, 52886.653 25/08/16,06:23:47,19,08,1, 11.9,1,1, 13.974, 10552.273, 497.093, 52886.683 25/08/16,06:23:48,00,08,1, 11.9,1,1, 13.969, 10552.269, 497.093, 52886.683 25/08/16,06:23:48,01,08,1, 11.9,1,1, 13.969, 10552.246, 497.123, 52886.669 25/08/16,06:23:48,02,08,1, 11.9,1,1, 13.969, 10552.259, 497.131, 52886.659 25/08/16,06:23:48,03,08,1, 11.9,1,1, 13.969, 10552.255, 497.180, 52886.689 25/08/16,06:23:48,04,08,1, 11.9,1,1, 13.969, 10552.237, 497.162, 52886.674 25/08/16,06:23:48,05,08,1, 11.9,1,1, 13.969, 10552.256, 497.179, 52886.676 25/08/16,06:23:48,06,08,1, 11.9,1,1, 13.969, 10552.231, 497.182, 52886.682 25/08/16,06:23:48,07,08,1, 11.9,1,1, 13.969, 10552.222, 497.186, 52886.679 25/08/16,06:23:48,08,08,1, 11.9,1,1, 13.969, 10552.237, 497.210, 52886.716 25/08/16,06:23:48,09,08,1, 11.9,1,1, 13.969, 10552.227, 497.212, 52886.737 25/08/16,06:23:48,10,08,1, 11.9,1,1, 13.969, 10552.226, 497.231, 52886.688 25/08/16,06:23:48,11,08,1, 11.9,1,1, 13.969, 10552.226, 497.209, 52886.706 25/08/16,06:23:48,12,08,1, 11.9,1,1, 13.969, 10552.229, 497.233, 52886.695 25/08/16,06:23:48,13,08,1, 11.9,1,1, 13.969, 10552.218, 497.260, 52886.681 25/08/16,06:23:48,14,08,1, 11.9,1,1, 13.969, 10552.204, 497.270, 52886.709 25/08/16,06:23:48,15,08,1, 11.9,1,1, 13.969, 10552.186, 497.277, 52886.697 25/08/16,06:23:48,16,08,1, 11.9,1,1, 13.969, 10552.178, 497.282, 52886.723 25/08/16,06:23:48,17,08,1, 11.9,1,1, 13.969, 10552.175, 497.282, 52886.717 25/08/16,06:23:48,18,08,1, 11.9,1,1, 13.969, 10552.163, 497.287, 52886.599 25/08/16,06:23:48,19,08,1, 11.9,1,1, 13.969, 10552.156, 497.286, 52886.766 25/08/16,06:23:49,00,08,1, 12.0,1,1, 13.972, 10552.152, 497.286, 52886.766 25/08/16,06:23:49,01,08,1, 12.0,1,1, 13.972, 10552.192, 497.339, 52886.702 25/08/16,06:23:49,02,08,1, 12.0,1,1, 13.972, 10552.155, 497.337, 52886.740 25/08/16,06:23:49,03,08,1, 12.0,1,1, 13.972, 10552.152, 497.347, 52886.754 25/08/16,06:23:49,04,08,1, 12.0,1,1, 13.972, 10552.131, 497.355, 52886.709 25/08/16,06:23:49,05,08,1, 12.0,1,1, 13.972, 10552.128, 497.356, 52886.749 25/08/16,06:23:49,06,08,1, 12.0,1,1, 13.972, 10552.126, 497.395, 52886.776 25/08/16,06:23:49,07,08,1, 12.0,1,1, 13.972, 10552.109, 497.383, 52886.754 25/08/16,06:23:49,08,08,1, 12.0,1,1, 13.972, 10552.101, 497.406, 52886.788 25/08/16,06:23:49,09,08,1, 12.0,1,1, 13.972, 10552.101, 497.414, 52886.767 25/08/16,06:23:49,10,08,1, 12.0,1,1, 13.972, 10552.098, 497.427, 52886.740 25/08/16,06:23:49,11,08,1, 12.0,1,1, 13.972, 10552.098, 497.430, 52886.750 25/08/16,06:23:49,12,08,1, 12.0,1,1, 13.972, 10552.081, 497.439, 52886.764 25/08/16,06:23:49,13,08,1, 12.0,1,1, 13.972, 10552.079, 497.448, 52886.739 25/08/16,06:23:49,14,08,1, 12.0,1,1, 13.972, 10552.078, 497.467, 52886.781 25/08/16,06:23:49,15,08,1, 12.0,1,1, 13.972, 10552.071, 497.463, 52886.760 25/08/16,06:23:49,16,08,1, 12.0,1,1, 13.972, 10552.057, 497.470, 52886.810 25/08/16,06:23:49,17,08,1, 12.0,1,1, 13.972, 10552.024, 497.472, 52886.798 25/08/16,06:23:49,18,08,1, 12.0,1,1, 13.972, 10552.032, 497.510, 52886.790 25/08/16,06:23:49,19,08,1, 12.0,1,1, 13.972, 10552.053, 497.501, 52886.825 25/08/16,06:23:50,00,08,1, 11.9,1,1, 13.967, 10552.052, 497.501, 52886.825 25/08/16,06:23:50,01,08,1, 11.9,1,1, 13.967, 10552.070, 497.520, 52886.771 25/08/16,06:23:50,02,08,1, 11.9,1,1, 13.967, 10552.032, 497.568, 52886.776 25/08/16,06:23:50,03,08,1, 11.9,1,1, 13.967, 10552.001, 497.556, 52886.761 25/08/16,06:23:50,04,08,1, 11.9,1,1, 13.967, 10552.014, 497.556, 52886.764 25/08/16,06:23:50,05,08,1, 11.9,1,1, 13.967, 10552.033, 497.573, 52886.828 25/08/16,06:23:50,06,08,1, 11.9,1,1, 13.967, 10552.011, 497.557, 52886.773 25/08/16,06:23:50,07,08,1, 11.9,1,1, 13.967, 10552.006, 497.572, 52886.770 25/08/16,06:23:50,08,08,1, 11.9,1,1, 13.967, 10552.003, 497.573, 52886.807 25/08/16,06:23:50,09,08,1, 11.9,1,1, 13.967, 10551.998, 497.588, 52886.780 25/08/16,06:23:50,10,08,1, 11.9,1,1, 13.967, 10551.978, 497.602, 52886.820 25/08/16,06:23:50,11,08,1, 11.9,1,1, 13.967, 10552.006, 497.612, 52886.820 25/08/16,06:23:50,12,08,1, 11.9,1,1, 13.967, 10551.972, 497.621, 52886.790 25/08/16,06:23:50,13,08,1, 11.9,1,1, 13.967, 10551.979, 497.612, 52886.813 25/08/16,06:23:50,14,08,1, 11.9,1,1, 13.967, 10551.985, 497.632, 52886.823 25/08/16,06:23:50,15,08,1, 11.9,1,1, 13.967, 10551.979, 497.644, 52886.793 25/08/16,06:23:50,16,08,1, 11.9,1,1, 13.967, 10551.960, 497.635, 52886.820 25/08/16,06:23:50,17,08,1, 11.9,1,1, 13.967, 10551.950, 497.668, 52886.816 25/08/16,06:23:50,18,08,1, 11.9,1,1, 13.967, 10551.953, 497.678, 52886.828 25/08/16,06:23:50,19,08,1, 11.9,1,1, 13.967, 10551.960, 497.672, 52886.858 25/08/16,06:23:51,00,08,1, 12.0,1,1, 13.968, 10551.952, 497.672, 52886.858 25/08/16,06:23:51,01,08,1, 12.0,1,1, 13.968, 10551.937, 497.727, 52886.831 25/08/16,06:23:51,02,08,1, 12.0,1,1, 13.968, 10551.920, 497.724, 52886.851 25/08/16,06:23:51,03,08,1, 12.0,1,1, 13.968, 10551.891, 497.720, 52886.841 25/08/16,06:23:51,04,08,1, 12.0,1,1, 13.968, 10551.908, 497.729, 52886.827 25/08/16,06:23:51,05,08,1, 12.0,1,1, 13.968, 10551.907, 497.701, 52886.861 25/08/16,06:23:51,06,08,1, 12.0,1,1, 13.968, 10551.890, 497.758, 52886.819 25/08/16,06:23:51,07,08,1, 12.0,1,1, 13.968, 10551.874, 497.744, 52886.876 25/08/16,06:23:51,08,08,1, 12.0,1,1, 13.968, 10551.870, 497.748, 52886.820 25/08/16,06:23:51,09,08,1, 12.0,1,1, 13.968, 10551.858, 497.739, 52886.829 25/08/16,06:23:51,10,08,1, 12.0,1,1, 13.968, 10551.862, 497.737, 52886.855 25/08/16,06:23:51,11,08,1, 12.0,1,1, 13.968, 10551.877, 497.755, 52886.819 25/08/16,06:23:51,12,08,1, 12.0,1,1, 13.968, 10551.867, 497.786, 52886.911 25/08/16,06:23:51,13,08,1, 12.0,1,1, 13.968, 10551.825, 497.795, 52886.918 25/08/16,06:23:51,14,08,1, 12.0,1,1, 13.968, 10551.841, 497.809, 52886.869 25/08/16,06:23:51,15,08,1, 12.0,1,1, 13.968, 10551.820, 497.829, 52886.867 25/08/16,06:23:51,16,08,1, 12.0,1,1, 13.968, 10551.798, 497.822, 52886.888 25/08/16,06:23:51,17,08,1, 12.0,1,1, 13.968, 10551.827, 497.826, 52886.867 25/08/16,06:23:51,18,08,1, 12.0,1,1, 13.968, 10551.809, 497.850, 52886.886 25/08/16,06:23:51,19,08,1, 12.0,1,1, 13.968, 10551.832, 497.847, 52886.892 25/08/16,06:23:52,00,08,1, 11.9,1,1, 13.971, 10551.827, 497.847, 52886.892 25/08/16,06:23:52,01,08,1, 11.9,1,1, 13.971, 10551.797, 497.861, 52886.940 25/08/16,06:23:52,02,08,1, 11.9,1,1, 13.971, 10551.780, 497.879, 52886.914 25/08/16,06:23:52,03,08,1, 11.9,1,1, 13.971, 10551.760, 497.886, 52886.888 25/08/16,06:23:52,04,08,1, 11.9,1,1, 13.971, 10551.782, 497.888, 52886.880 25/08/16,06:23:52,05,08,1, 11.9,1,1, 13.971, 10551.746, 497.881, 52886.878 25/08/16,06:23:52,06,08,1, 11.9,1,1, 13.971, 10551.754, 497.901, 52886.914 25/08/16,06:23:52,07,08,1, 11.9,1,1, 13.971, 10551.758, 497.915, 52886.915 25/08/16,06:23:52,08,08,1, 11.9,1,1, 13.971, 10551.736, 497.917, 52886.891 25/08/16,06:23:52,09,08,1, 11.9,1,1, 13.971, 10551.760, 497.920, 52886.883 25/08/16,06:23:52,10,08,1, 11.9,1,1, 13.971, 10551.732, 497.949, 52886.937 25/08/16,06:23:52,11,08,1, 11.9,1,1, 13.971, 10551.721, 497.953, 52886.909 25/08/16,06:23:52,12,08,1, 11.9,1,1, 13.971, 10551.743, 497.946, 52886.916 25/08/16,06:23:52,13,08,1, 11.9,1,1, 13.971, 10551.734, 497.960, 52886.896 25/08/16,06:23:52,14,08,1, 11.9,1,1, 13.971, 10551.725, 497.960, 52886.941 25/08/16,06:23:52,15,08,1, 11.9,1,1, 13.971, 10551.710, 497.985, 52886.956 25/08/16,06:23:52,16,08,1, 11.9,1,1, 13.971, 10551.708, 497.983, 52886.955 25/08/16,06:23:52,17,08,1, 11.9,1,1, 13.971, 10551.710, 498.010, 52886.924 25/08/16,06:23:52,18,08,1, 11.9,1,1, 13.971, 10551.684, 498.000, 52886.947 25/08/16,06:23:52,19,08,1, 11.9,1,1, 13.971, 10551.688, 498.020, 52886.934 25/08/16,06:23:53,00,08,1, 11.9,1,1, 13.976, 10551.685, 498.020, 52886.934 25/08/16,06:23:53,01,08,1, 11.9,1,1, 13.976, 10551.647, 498.020, 52887.033 25/08/16,06:23:53,02,08,1, 11.9,1,1, 13.976, 10551.650, 498.003, 52886.961 25/08/16,06:23:53,03,08,1, 11.9,1,1, 13.976, 10551.646, 498.034, 52886.961 25/08/16,06:23:53,04,08,1, 11.9,1,1, 13.976, 10551.652, 498.030, 52886.965 25/08/16,06:23:53,05,08,1, 11.9,1,1, 13.976, 10551.646, 498.046, 52886.932 25/08/16,06:23:53,06,08,1, 11.9,1,1, 13.976, 10551.612, 498.052, 52886.952 25/08/16,06:23:53,07,08,1, 11.9,1,1, 13.976, 10551.627, 498.068, 52886.978 25/08/16,06:23:53,08,08,1, 11.9,1,1, 13.976, 10551.606, 498.078, 52886.964 25/08/16,06:23:53,09,08,1, 11.9,1,1, 13.976, 10551.605, 498.087, 52886.978 25/08/16,06:23:53,10,08,1, 11.9,1,1, 13.976, 10551.611, 498.060, 52886.969 25/08/16,06:23:53,11,08,1, 11.9,1,1, 13.976, 10551.587, 498.090, 52886.965 25/08/16,06:23:53,12,08,1, 11.9,1,1, 13.976, 10551.567, 498.088, 52886.940 25/08/16,06:23:53,13,08,1, 11.9,1,1, 13.976, 10551.568, 498.127, 52886.989 25/08/16,06:23:53,14,08,1, 11.9,1,1, 13.976, 10551.576, 498.128, 52886.985 25/08/16,06:23:53,15,08,1, 11.9,1,1, 13.976, 10551.559, 498.117, 52886.993 25/08/16,06:23:53,16,08,1, 11.9,1,1, 13.976, 10551.529, 498.136, 52887.003 25/08/16,06:23:53,17,08,1, 11.9,1,1, 13.976, 10551.564, 498.123, 52886.969 25/08/16,06:23:53,18,08,1, 11.9,1,1, 13.976, 10551.534, 498.148, 52887.001 25/08/16,06:23:53,19,08,1, 11.9,1,1, 13.976, 10551.532, 498.162, 52887.015 25/08/16,06:23:54,00,08,1, 11.9,1,1, 13.968, 10551.527, 498.162, 52887.015 25/08/16,06:23:54,01,08,1, 11.9,1,1, 13.968, 10551.501, 498.168, 52886.976 25/08/16,06:23:54,02,08,1, 11.9,1,1, 13.968, 10551.486, 498.197, 52886.962 25/08/16,06:23:54,03,08,1, 11.9,1,1, 13.968, 10551.499, 498.173, 52886.967 25/08/16,06:23:54,04,08,1, 11.9,1,1, 13.968, 10551.476, 498.199, 52886.989 25/08/16,06:23:54,05,08,1, 11.9,1,1, 13.968, 10551.479, 498.184, 52886.961 25/08/16,06:23:54,06,08,1, 11.9,1,1, 13.968, 10551.485, 498.192, 52886.979 25/08/16,06:23:54,07,08,1, 11.9,1,1, 13.968, 10551.469, 498.214, 52886.978 25/08/16,06:23:54,08,08,1, 11.9,1,1, 13.968, 10551.481, 498.214, 52886.978 25/08/16,06:23:54,09,08,1, 11.9,1,1, 13.968, 10551.446, 498.227, 52887.022 25/08/16,06:23:54,10,08,1, 11.9,1,1, 13.968, 10551.452, 498.229, 52886.997 25/08/16,06:23:54,11,08,1, 11.9,1,1, 13.968, 10551.434, 498.242, 52886.981 25/08/16,06:23:54,12,08,1, 11.9,1,1, 13.968, 10551.424, 498.249, 52887.011 25/08/16,06:23:54,13,08,1, 11.9,1,1, 13.968, 10551.390, 498.256, 52887.004 25/08/16,06:23:54,14,08,1, 11.9,1,1, 13.968, 10551.403, 498.248, 52886.996 25/08/16,06:23:54,15,08,1, 11.9,1,1, 13.968, 10551.405, 498.262, 52887.022 25/08/16,06:23:54,16,08,1, 11.9,1,1, 13.968, 10551.386, 498.279, 52886.970 25/08/16,06:23:54,17,08,1, 11.9,1,1, 13.968, 10551.402, 498.291, 52886.992 25/08/16,06:23:54,18,08,1, 11.9,1,1, 13.968, 10551.389, 498.290, 52886.994 25/08/16,06:23:54,19,08,1, 11.9,1,1, 13.968, 10551.377, 498.280, 52886.996 25/08/16,06:23:55,00,08,1, 11.9,1,1, 13.972, 10551.376, 498.280, 52886.996 25/08/16,06:23:55,01,08,1, 11.9,1,1, 13.972, 10551.361, 498.295, 52886.998 25/08/16,06:23:55,02,08,1, 11.9,1,1, 13.972, 10551.340, 498.320, 52886.982 25/08/16,06:23:55,03,08,1, 11.9,1,1, 13.972, 10551.354, 498.319, 52887.010 25/08/16,06:23:55,04,08,1, 11.9,1,1, 13.972, 10551.351, 498.310, 52887.023 25/08/16,06:23:55,05,08,1, 11.9,1,1, 13.972, 10551.332, 498.333, 52887.016 25/08/16,06:23:55,06,08,1, 11.9,1,1, 13.972, 10551.321, 498.336, 52887.006 25/08/16,06:23:55,07,08,1, 11.9,1,1, 13.972, 10551.334, 498.360, 52887.026 25/08/16,06:23:55,08,08,1, 11.9,1,1, 13.972, 10551.318, 498.353, 52887.033 25/08/16,06:23:55,09,08,1, 11.9,1,1, 13.972, 10551.302, 498.371, 52887.056 25/08/16,06:23:55,10,08,1, 11.9,1,1, 13.972, 10551.315, 498.389, 52887.036 25/08/16,06:23:55,11,08,1, 11.9,1,1, 13.972, 10551.324, 498.387, 52887.043 25/08/16,06:23:55,12,08,1, 11.9,1,1, 13.972, 10551.302, 498.366, 52887.031 25/08/16,06:23:55,13,08,1, 11.9,1,1, 13.972, 10551.301, 498.393, 52887.032 25/08/16,06:23:55,14,08,1, 11.9,1,1, 13.972, 10551.282, 498.402, 52887.046 25/08/16,06:23:55,15,08,1, 11.9,1,1, 13.972, 10551.277, 498.423, 52887.033 25/08/16,06:23:55,16,08,1, 11.9,1,1, 13.972, 10551.259, 498.403, 52887.004 25/08/16,06:23:55,17,08,1, 11.9,1,1, 13.972, 10551.226, 498.386, 52887.016 25/08/16,06:23:55,18,08,1, 11.9,1,1, 13.972, 10551.215, 498.424, 52887.032 25/08/16,06:23:55,19,08,1, 11.9,1,1, 13.972, 10551.243, 498.408, 52887.016 25/08/16,06:23:56,00,08,1, 11.9,1,1, 13.971, 10551.234, 498.408, 52887.016 25/08/16,06:23:56,01,08,1, 11.9,1,1, 13.971, 10551.198, 498.436, 52887.071 25/08/16,06:23:56,02,08,1, 11.9,1,1, 13.971, 10551.228, 498.421, 52887.076 25/08/16,06:23:56,03,08,1, 11.9,1,1, 13.971, 10551.207, 498.436, 52887.038 25/08/16,06:23:56,04,08,1, 11.9,1,1, 13.971, 10551.180, 498.450, 52887.041 25/08/16,06:23:56,05,08,1, 11.9,1,1, 13.971, 10551.197, 498.437, 52887.012 25/08/16,06:23:56,06,08,1, 11.9,1,1, 13.971, 10551.176, 498.473, 52887.068 25/08/16,06:23:56,07,08,1, 11.9,1,1, 13.971, 10551.157, 498.463, 52887.040 25/08/16,06:23:56,08,08,1, 11.9,1,1, 13.971, 10551.187, 498.482, 52887.074 25/08/16,06:23:56,09,08,1, 11.9,1,1, 13.971, 10551.146, 498.485, 52887.046 25/08/16,06:23:56,10,08,1, 11.9,1,1, 13.971, 10551.141, 498.485, 52887.047 25/08/16,06:23:56,11,08,1, 11.9,1,1, 13.971, 10551.154, 498.490, 52887.063 25/08/16,06:23:56,12,08,1, 11.9,1,1, 13.971, 10551.146, 498.497, 52887.056 25/08/16,06:23:56,13,08,1, 11.9,1,1, 13.971, 10551.131, 498.502, 52887.054 25/08/16,06:23:56,14,08,1, 11.9,1,1, 13.971, 10551.107, 498.524, 52887.092 25/08/16,06:23:56,15,08,1, 11.9,1,1, 13.971, 10551.092, 498.528, 52887.064 25/08/16,06:23:56,16,08,1, 11.9,1,1, 13.971, 10551.079, 498.496, 52887.036 25/08/16,06:23:56,17,08,1, 11.9,1,1, 13.971, 10551.090, 498.516, 52887.026 25/08/16,06:23:56,18,08,1, 11.9,1,1, 13.971, 10551.074, 498.526, 52887.071 25/08/16,06:23:56,19,08,1, 11.9,1,1, 13.971, 10551.067, 498.530, 52887.088 25/08/16,06:23:57,00,08,1, 12.0,1,1, 13.969, 10551.059, 498.530, 52887.088 25/08/16,06:23:57,01,08,1, 12.0,1,1, 13.969, 10551.074, 498.529, 52887.072 25/08/16,06:23:57,02,08,1, 12.0,1,1, 13.969, 10551.100, 498.657, 52887.422 25/08/16,06:23:57,03,08,1, 12.0,1,1, 13.969, 10551.041, 498.645, 52887.435 25/08/16,06:23:57,04,08,1, 12.0,1,1, 13.969, 10551.026, 498.664, 52887.445 25/08/16,06:23:57,05,08,1, 12.0,1,1, 13.969, 10551.050, 498.661, 52887.451 25/08/16,06:23:57,06,08,1, 12.0,1,1, 13.969, 10551.023, 498.667, 52887.446 25/08/16,06:23:57,07,08,1, 12.0,1,1, 13.969, 10551.036, 498.668, 52887.421 25/08/16,06:23:57,08,08,1, 12.0,1,1, 13.969, 10551.024, 498.692, 52887.457 25/08/16,06:23:57,09,08,1, 12.0,1,1, 13.969, 10551.005, 498.685, 52887.434 25/08/16,06:23:57,10,08,1, 12.0,1,1, 13.969, 10550.998, 498.716, 52887.441 25/08/16,06:23:57,11,08,1, 12.0,1,1, 13.969, 10550.999, 498.703, 52887.485 25/08/16,06:23:57,12,08,1, 12.0,1,1, 13.969, 10550.981, 498.685, 52887.418 25/08/16,06:23:57,13,08,1, 12.0,1,1, 13.969, 10551.008, 498.693, 52887.461 25/08/16,06:23:57,14,08,1, 12.0,1,1, 13.969, 10550.965, 498.718, 52887.474 25/08/16,06:23:57,15,08,1, 12.0,1,1, 13.969, 10551.004, 498.704, 52887.461 25/08/16,06:23:57,16,08,1, 12.0,1,1, 13.969, 10550.988, 498.713, 52887.483 25/08/16,06:23:57,17,08,1, 12.0,1,1, 13.969, 10550.970, 498.709, 52887.483 25/08/16,06:23:57,18,08,1, 12.0,1,1, 13.969, 10550.944, 498.717, 52887.468 25/08/16,06:23:57,19,08,1, 12.0,1,1, 13.969, 10550.957, 498.736, 52887.454 25/08/16,06:23:58,00,08,1, 11.9,1,1, 13.972, 10550.951, 498.736, 52887.454 25/08/16,06:23:58,01,08,1, 11.9,1,1, 13.972, 10550.913, 498.718, 52887.446 25/08/16,06:23:58,02,08,1, 11.9,1,1, 13.972, 10550.939, 498.744, 52887.454 25/08/16,06:23:58,03,08,1, 11.9,1,1, 13.972, 10550.900, 498.734, 52887.457 25/08/16,06:23:58,04,08,1, 11.9,1,1, 13.972, 10550.901, 498.763, 52887.456 25/08/16,06:23:58,05,08,1, 11.9,1,1, 13.972, 10550.910, 498.754, 52887.476 25/08/16,06:23:58,06,08,1, 11.9,1,1, 13.972, 10550.877, 498.745, 52887.483 25/08/16,06:23:58,07,08,1, 11.9,1,1, 13.972, 10550.866, 498.764, 52887.485 25/08/16,06:23:58,08,08,1, 11.9,1,1, 13.972, 10550.897, 498.756, 52887.513 25/08/16,06:23:58,09,08,1, 11.9,1,1, 13.972, 10550.882, 498.771, 52887.478 25/08/16,06:23:58,10,08,1, 11.9,1,1, 13.972, 10550.834, 498.788, 52887.486 25/08/16,06:23:58,11,08,1, 11.9,1,1, 13.972, 10550.843, 498.787, 52887.505 25/08/16,06:23:58,12,08,1, 11.9,1,1, 13.972, 10550.856, 498.786, 52887.490 25/08/16,06:23:58,13,08,1, 11.9,1,1, 13.972, 10550.823, 498.768, 52887.450 25/08/16,06:23:58,14,08,1, 11.9,1,1, 13.972, 10550.828, 498.799, 52887.513 25/08/16,06:23:58,15,08,1, 11.9,1,1, 13.972, 10550.818, 498.820, 52887.459 25/08/16,06:23:58,16,08,1, 11.9,1,1, 13.972, 10550.800, 498.795, 52887.471 25/08/16,06:23:58,17,08,1, 11.9,1,1, 13.972, 10550.798, 498.805, 52887.482 25/08/16,06:23:58,18,08,1, 11.9,1,1, 13.972, 10550.786, 498.808, 52887.494 25/08/16,06:23:58,19,08,1, 11.9,1,1, 13.972, 10550.778, 498.816, 52887.492 25/08/16,06:23:59,00,08,1, 12.0,1,1, 13.970, 10550.776, 498.816, 52887.492 25/08/16,06:23:59,01,08,1, 12.0,1,1, 13.970, 10550.769, 498.830, 52887.478 25/08/16,06:23:59,02,08,1, 12.0,1,1, 13.970, 10550.741, 498.843, 52887.498 25/08/16,06:23:59,03,08,1, 12.0,1,1, 13.970, 10550.762, 498.825, 52887.512 25/08/16,06:23:59,04,08,1, 12.0,1,1, 13.970, 10550.755, 498.806, 52887.513 25/08/16,06:23:59,05,08,1, 12.0,1,1, 13.970, 10550.762, 498.850, 52887.494 25/08/16,06:23:59,06,08,1, 12.0,1,1, 13.970, 10550.743, 498.837, 52887.513 25/08/16,06:23:59,07,08,1, 12.0,1,1, 13.970, 10550.725, 498.844, 52887.496 25/08/16,06:23:59,08,08,1, 12.0,1,1, 13.970, 10550.717, 498.858, 52887.496 25/08/16,06:23:59,09,08,1, 12.0,1,1, 13.970, 10550.730, 498.855, 52887.606 25/08/16,06:23:59,10,08,1, 12.0,1,1, 13.970, 10550.707, 498.842, 52887.423 25/08/16,06:23:59,11,08,1, 12.0,1,1, 13.970, 10550.704, 498.854, 52887.443 25/08/16,06:23:59,12,08,1, 12.0,1,1, 13.970, 10550.677, 498.866, 52887.463 25/08/16,06:23:59,13,08,1, 12.0,1,1, 13.970, 10550.663, 498.877, 52887.494 25/08/16,06:23:59,14,08,1, 12.0,1,1, 13.970, 10550.651, 498.869, 52887.481 25/08/16,06:23:59,15,08,1, 12.0,1,1, 13.970, 10550.663, 498.863, 52887.492 25/08/16,06:23:59,16,08,1, 12.0,1,1, 13.970, 10550.673, 498.864, 52887.459 25/08/16,06:23:59,17,08,1, 12.0,1,1, 13.970, 10550.644, 498.882, 52887.455 25/08/16,06:23:59,18,08,1, 12.0,1,1, 13.970, 10550.639, 498.882, 52887.446 25/08/16,06:23:59,19,08,1, 12.0,1,1, 13.970, 10550.655, 498.883, 52887.431 25/08/16,06:24:00,00,08,1, 11.9,1,1, 13.968, 10550.650, 498.883, 52887.431 25/08/16,06:24:00,01,08,1, 11.9,1,1, 13.968, 10550.621, 498.873, 52887.469 25/08/16,06:24:00,02,08,1, 11.9,1,1, 13.968, 10550.633, 498.797, 52887.183 25/08/16,06:24:00,03,08,1, 11.9,1,1, 13.968, 10550.616, 498.792, 52887.117 25/08/16,06:24:00,04,08,1, 11.9,1,1, 13.968, 10550.617, 498.783, 52887.134 25/08/16,06:24:00,05,08,1, 11.9,1,1, 13.968, 10550.650, 498.784, 52887.163 25/08/16,06:24:00,06,08,1, 11.9,1,1, 13.968, 10550.651, 498.789, 52886.923 25/08/16,06:24:00,07,08,1, 11.9,1,1, 13.968, 10550.575, 498.803, 52887.143 25/08/16,06:24:00,08,08,1, 11.9,1,1, 13.968, 10550.549, 498.807, 52887.124 25/08/16,06:24:00,09,08,1, 11.9,1,1, 13.968, 10550.551, 498.839, 52887.168 25/08/16,06:24:00,10,08,1, 11.9,1,1, 13.968, 10550.535, 498.799, 52887.127 25/08/16,06:24:00,11,08,1, 11.9,1,1, 13.968, 10550.554, 498.812, 52887.112 25/08/16,06:24:00,12,08,1, 11.9,1,1, 13.968, 10550.578, 498.825, 52887.153 25/08/16,06:24:00,13,08,1, 11.9,1,1, 13.968, 10550.553, 498.852, 52887.119 25/08/16,06:24:00,14,08,1, 11.9,1,1, 13.968, 10550.528, 498.845, 52887.133 25/08/16,06:24:00,15,08,1, 11.9,1,1, 13.968, 10550.525, 498.833, 52887.136 25/08/16,06:24:00,16,08,1, 11.9,1,1, 13.968, 10550.499, 498.831, 52887.115 25/08/16,06:24:00,17,08,1, 11.9,1,1, 13.968, 10550.520, 498.867, 52887.158 25/08/16,06:24:00,18,08,1, 11.9,1,1, 13.968, 10550.516, 498.860, 52887.168 25/08/16,06:24:00,19,08,1, 11.9,1,1, 13.968, 10550.501, 498.845, 52887.114 25/08/16,06:24:01,00,08,1, 11.9,1,1, 13.969, 10550.500, 498.845, 52887.114 25/08/16,06:24:01,01,08,1, 11.9,1,1, 13.969, 10550.447, 498.845, 52887.144 25/08/16,06:24:01,02,08,1, 11.9,1,1, 13.969, 10550.459, 498.842, 52887.081 25/08/16,06:24:01,03,08,1, 11.9,1,1, 13.969, 10550.459, 498.851, 52887.169 25/08/16,06:24:01,04,08,1, 11.9,1,1, 13.969, 10550.453, 498.860, 52887.113 25/08/16,06:24:01,05,08,1, 11.9,1,1, 13.969, 10550.452, 498.861, 52887.147 25/08/16,06:24:01,06,08,1, 11.9,1,1, 13.969, 10550.435, 498.859, 52887.155 25/08/16,06:24:01,07,08,1, 11.9,1,1, 13.969, 10550.413, 498.844, 52887.100 25/08/16,06:24:01,08,08,1, 11.9,1,1, 13.969, 10550.448, 498.862, 52887.113 25/08/16,06:24:01,09,08,1, 11.9,1,1, 13.969, 10550.430, 498.861, 52887.170 25/08/16,06:24:01,10,08,1, 11.9,1,1, 13.969, 10550.420, 498.858, 52887.121 25/08/16,06:24:01,11,08,1, 11.9,1,1, 13.969, 10550.395, 498.868, 52887.197 25/08/16,06:24:01,12,08,1, 11.9,1,1, 13.969, 10550.395, 498.865, 52887.159 25/08/16,06:24:01,13,08,1, 11.9,1,1, 13.969, 10550.404, 498.897, 52887.129 25/08/16,06:24:01,14,08,1, 11.9,1,1, 13.969, 10550.408, 498.875, 52887.192 25/08/16,06:24:01,15,08,1, 11.9,1,1, 13.969, 10550.391, 498.889, 52887.140 25/08/16,06:24:01,16,08,1, 11.9,1,1, 13.969, 10550.395, 498.883, 52887.159 25/08/16,06:24:01,17,08,1, 11.9,1,1, 13.969, 10550.359, 498.906, 52887.152 25/08/16,06:24:01,18,08,1, 11.9,1,1, 13.969, 10550.369, 498.900, 52887.131 25/08/16,06:24:01,19,08,1, 11.9,1,1, 13.969, 10550.350, 498.881, 52887.119 25/08/16,06:24:02,00,08,1, 11.9,1,1, 13.969, 10550.350, 498.881, 52887.119 25/08/16,06:24:02,01,08,1, 11.9,1,1, 13.969, 10550.330, 498.895, 52887.121 25/08/16,06:24:02,02,08,1, 11.9,1,1, 13.969, 10550.334, 498.901, 52887.148 25/08/16,06:24:02,03,08,1, 11.9,1,1, 13.969, 10550.347, 498.905, 52887.115 25/08/16,06:24:02,04,08,1, 11.9,1,1, 13.969, 10550.345, 498.890, 52887.100 25/08/16,06:24:02,05,08,1, 11.9,1,1, 13.969, 10550.342, 498.910, 52887.126 25/08/16,06:24:02,06,08,1, 11.9,1,1, 13.969, 10550.336, 498.921, 52887.145 25/08/16,06:24:02,07,08,1, 11.9,1,1, 13.969, 10550.305, 498.908, 52887.085 25/08/16,06:24:02,08,08,1, 11.9,1,1, 13.969, 10550.305, 498.889, 52887.190 25/08/16,06:24:02,09,08,1, 11.9,1,1, 13.969, 10550.306, 498.905, 52887.180 25/08/16,06:24:02,10,08,1, 11.9,1,1, 13.969, 10550.268, 498.908, 52887.122 25/08/16,06:24:02,11,08,1, 11.9,1,1, 13.969, 10550.322, 498.926, 52887.153 25/08/16,06:24:02,12,08,1, 11.9,1,1, 13.969, 10550.292, 498.937, 52887.137 25/08/16,06:24:02,13,08,1, 11.9,1,1, 13.969, 10550.270, 498.929, 52887.127 25/08/16,06:24:02,14,08,1, 11.9,1,1, 13.969, 10550.274, 498.936, 52887.182 25/08/16,06:24:02,15,08,1, 11.9,1,1, 13.969, 10550.292, 498.937, 52887.136 25/08/16,06:24:02,16,08,1, 11.9,1,1, 13.969, 10550.254, 498.918, 52887.144 25/08/16,06:24:02,17,08,1, 11.9,1,1, 13.969, 10550.239, 498.899, 52887.148 25/08/16,06:24:02,18,08,1, 11.9,1,1, 13.969, 10550.246, 498.904, 52887.138 25/08/16,06:24:02,19,08,1, 11.9,1,1, 13.969, 10550.239, 498.915, 52887.135 25/08/16,06:24:03,00,08,1, 11.9,1,1, 13.970, 10550.233, 498.915, 52887.135 25/08/16,06:24:03,01,08,1, 11.9,1,1, 13.970, 10550.195, 498.939, 52887.100 25/08/16,06:24:03,02,08,1, 11.9,1,1, 13.970, 10550.211, 498.935, 52887.170 25/08/16,06:24:03,03,08,1, 11.9,1,1, 13.970, 10550.214, 498.937, 52887.151 25/08/16,06:24:03,04,08,1, 11.9,1,1, 13.970, 10550.200, 498.921, 52887.159 25/08/16,06:24:03,05,08,1, 11.9,1,1, 13.970, 10550.208, 498.909, 52887.156 25/08/16,06:24:03,06,08,1, 11.9,1,1, 13.970, 10550.192, 498.926, 52887.125 25/08/16,06:24:03,07,08,1, 11.9,1,1, 13.970, 10550.184, 498.928, 52887.130 25/08/16,06:24:03,08,08,1, 11.9,1,1, 13.970, 10550.195, 498.954, 52887.136 25/08/16,06:24:03,09,08,1, 11.9,1,1, 13.970, 10550.182, 498.936, 52887.133 25/08/16,06:24:03,10,08,1, 11.9,1,1, 13.970, 10550.171, 498.942, 52887.135 25/08/16,06:24:03,11,08,1, 11.9,1,1, 13.970, 10550.156, 498.951, 52887.169 25/08/16,06:24:03,12,08,1, 11.9,1,1, 13.970, 10550.135, 498.955, 52887.184 25/08/16,06:24:03,13,08,1, 11.9,1,1, 13.970, 10550.126, 498.943, 52887.166 25/08/16,06:24:03,14,08,1, 11.9,1,1, 13.970, 10550.146, 498.954, 52887.149 25/08/16,06:24:03,15,08,1, 11.9,1,1, 13.970, 10550.143, 498.948, 52887.180 25/08/16,06:24:03,16,08,1, 11.9,1,1, 13.970, 10550.127, 498.944, 52887.126 25/08/16,06:24:03,17,08,1, 11.9,1,1, 13.970, 10550.143, 498.950, 52887.098 25/08/16,06:24:03,18,08,1, 11.9,1,1, 13.970, 10550.129, 498.960, 52887.144 25/08/16,06:24:03,19,08,1, 11.9,1,1, 13.970, 10550.129, 498.955, 52887.140 25/08/16,06:24:04,00,08,1, 11.9,1,1, 13.974, 10550.125, 498.955, 52887.140 25/08/16,06:24:04,01,08,1, 11.9,1,1, 13.974, 10550.108, 498.946, 52887.155 25/08/16,06:24:04,02,08,1, 11.9,1,1, 13.974, 10550.133, 498.948, 52887.096 25/08/16,06:24:04,03,08,1, 11.9,1,1, 13.974, 10550.117, 498.946, 52887.191 25/08/16,06:24:04,04,08,1, 11.9,1,1, 13.974, 10550.100, 498.968, 52887.139 25/08/16,06:24:04,05,08,1, 11.9,1,1, 13.974, 10550.101, 498.973, 52887.129 25/08/16,06:24:04,06,08,1, 11.9,1,1, 13.974, 10550.122, 498.957, 52887.178 25/08/16,06:24:04,07,08,1, 11.9,1,1, 13.974, 10550.099, 498.942, 52887.149 25/08/16,06:24:04,08,08,1, 11.9,1,1, 13.974, 10550.092, 498.944, 52887.156 25/08/16,06:24:04,09,08,1, 11.9,1,1, 13.974, 10550.078, 498.957, 52887.152 25/08/16,06:24:04,10,08,1, 11.9,1,1, 13.974, 10550.047, 498.979, 52887.119 25/08/16,06:24:04,11,08,1, 11.9,1,1, 13.974, 10550.057, 498.968, 52887.129 25/08/16,06:24:04,12,08,1, 11.9,1,1, 13.974, 10550.054, 498.957, 52887.130 25/08/16,06:24:04,13,08,1, 11.9,1,1, 13.974, 10550.062, 498.957, 52887.096 25/08/16,06:24:04,14,08,1, 11.9,1,1, 13.974, 10550.053, 498.933, 52887.107 25/08/16,06:24:04,15,08,1, 11.9,1,1, 13.974, 10550.068, 498.941, 52887.126 25/08/16,06:24:04,16,08,1, 11.9,1,1, 13.974, 10550.035, 498.939, 52887.107 25/08/16,06:24:04,17,08,1, 11.9,1,1, 13.974, 10550.051, 498.949, 52887.126 25/08/16,06:24:04,18,08,1, 11.9,1,1, 13.974, 10550.031, 498.936, 52887.116 25/08/16,06:24:04,19,08,1, 11.9,1,1, 13.974, 10550.016, 498.944, 52887.146 25/08/16,06:24:05,00,08,1, 11.9,1,1, 13.972, 10550.016, 498.944, 52887.146 25/08/16,06:24:05,01,08,1, 11.9,1,1, 13.972, 10550.031, 498.923, 52887.113 25/08/16,06:24:05,02,08,1, 11.9,1,1, 13.972, 10550.024, 498.922, 52887.106 25/08/16,06:24:05,03,08,1, 11.9,1,1, 13.972, 10550.024, 498.907, 52887.084 25/08/16,06:24:05,04,08,1, 11.9,1,1, 13.972, 10550.044, 498.920, 52887.128 25/08/16,06:24:05,05,08,1, 11.9,1,1, 13.972, 10550.004, 498.952, 52887.136 25/08/16,06:24:05,06,08,1, 11.9,1,1, 13.972, 10550.022, 498.933, 52887.130 25/08/16,06:24:05,07,08,1, 11.9,1,1, 13.972, 10550.024, 498.949, 52887.136 25/08/16,06:24:05,08,08,1, 11.9,1,1, 13.972, 10550.015, 498.945, 52887.158 25/08/16,06:24:05,09,08,1, 11.9,1,1, 13.972, 10550.023, 498.949, 52887.127 25/08/16,06:24:05,10,08,1, 11.9,1,1, 13.972, 10550.010, 498.942, 52887.120 25/08/16,06:24:05,11,08,1, 11.9,1,1, 13.972, 10549.991, 498.939, 52887.140 25/08/16,06:24:05,12,08,1, 11.9,1,1, 13.972, 10550.002, 498.940, 52887.119 25/08/16,06:24:05,13,08,1, 11.9,1,1, 13.972, 10549.998, 498.926, 52887.142 25/08/16,06:24:05,14,08,1, 11.9,1,1, 13.972, 10550.009, 498.952, 52887.138 25/08/16,06:24:05,15,08,1, 11.9,1,1, 13.972, 10549.987, 498.969, 52887.107 25/08/16,06:24:05,16,08,1, 11.9,1,1, 13.972, 10550.002, 498.966, 52887.145 25/08/16,06:24:05,17,08,1, 11.9,1,1, 13.972, 10549.977, 498.937, 52887.162 25/08/16,06:24:05,18,08,1, 11.9,1,1, 13.972, 10549.977, 498.926, 52887.126 25/08/16,06:24:05,19,08,1, 11.9,1,1, 13.972, 10549.969, 498.947, 52887.106 25/08/16,06:24:06,00,08,1, 11.9,1,1, 13.971, 10549.966, 498.947, 52887.106 25/08/16,06:24:06,01,08,1, 11.9,1,1, 13.971, 10549.948, 498.920, 52887.055 25/08/16,06:24:06,02,08,1, 11.9,1,1, 13.971, 10549.955, 498.941, 52887.135 25/08/16,06:24:06,03,08,1, 11.9,1,1, 13.971, 10549.946, 498.912, 52887.106 25/08/16,06:24:06,04,08,1, 11.9,1,1, 13.971, 10549.942, 498.925, 52887.109 25/08/16,06:24:06,05,08,1, 11.9,1,1, 13.971, 10549.972, 498.924, 52887.153 25/08/16,06:24:06,06,08,1, 11.9,1,1, 13.971, 10549.983, 498.926, 52887.107 25/08/16,06:24:06,07,08,1, 11.9,1,1, 13.971, 10549.948, 498.919, 52887.106 25/08/16,06:24:06,08,08,1, 11.9,1,1, 13.971, 10549.955, 498.912, 52887.138 25/08/16,06:24:06,09,08,1, 11.9,1,1, 13.971, 10549.970, 498.922, 52887.113 25/08/16,06:24:06,10,08,1, 11.9,1,1, 13.971, 10549.933, 498.912, 52887.133 25/08/16,06:24:06,11,08,1, 11.9,1,1, 13.971, 10549.949, 498.923, 52887.135 25/08/16,06:24:06,12,08,1, 11.9,1,1, 13.971, 10549.965, 498.925, 52887.139 25/08/16,06:24:06,13,08,1, 11.9,1,1, 13.971, 10549.959, 498.930, 52887.155 25/08/16,06:24:06,14,08,1, 11.9,1,1, 13.971, 10549.949, 498.937, 52887.132 25/08/16,06:24:06,15,08,1, 11.9,1,1, 13.971, 10549.968, 498.920, 52887.150 25/08/16,06:24:06,16,08,1, 11.9,1,1, 13.971, 10549.950, 498.926, 52887.191 25/08/16,06:24:06,17,08,1, 11.9,1,1, 13.971, 10549.944, 498.907, 52887.135 25/08/16,06:24:06,18,08,1, 11.9,1,1, 13.971, 10549.937, 498.899, 52887.137 25/08/16,06:24:06,19,08,1, 11.9,1,1, 13.971, 10549.914, 498.912, 52887.146 25/08/16,06:24:07,00,08,1, 12.0,1,1, 13.967, 10549.908, 498.912, 52887.146 25/08/16,06:24:07,01,08,1, 12.0,1,1, 13.967, 10549.909, 498.891, 52887.111 25/08/16,06:24:07,02,08,1, 12.0,1,1, 13.967, 10549.929, 498.890, 52887.118 25/08/16,06:24:07,03,08,1, 12.0,1,1, 13.967, 10549.911, 498.892, 52887.081 25/08/16,06:24:07,04,08,1, 12.0,1,1, 13.967, 10549.909, 498.903, 52887.150 25/08/16,06:24:07,05,08,1, 12.0,1,1, 13.967, 10549.892, 498.901, 52887.110 25/08/16,06:24:07,06,08,1, 12.0,1,1, 13.967, 10549.902, 498.867, 52887.068 25/08/16,06:24:07,07,08,1, 12.0,1,1, 13.967, 10549.893, 498.901, 52887.121 25/08/16,06:24:07,08,08,1, 12.0,1,1, 13.967, 10549.890, 498.890, 52887.123 25/08/16,06:24:07,09,08,1, 12.0,1,1, 13.967, 10549.915, 498.878, 52887.135 25/08/16,06:24:07,10,08,1, 12.0,1,1, 13.967, 10549.891, 498.876, 52887.123 25/08/16,06:24:07,11,08,1, 12.0,1,1, 13.967, 10549.915, 498.912, 52887.079 25/08/16,06:24:07,12,08,1, 12.0,1,1, 13.967, 10549.908, 498.887, 52887.108 25/08/16,06:24:07,13,08,1, 12.0,1,1, 13.967, 10549.892, 498.891, 52887.044 25/08/16,06:24:07,14,08,1, 12.0,1,1, 13.967, 10549.921, 498.882, 52887.067 25/08/16,06:24:07,15,08,1, 12.0,1,1, 13.967, 10549.895, 498.886, 52887.106 25/08/16,06:24:07,16,08,1, 12.0,1,1, 13.967, 10549.913, 498.898, 52887.106 25/08/16,06:24:07,17,08,1, 12.0,1,1, 13.967, 10549.919, 498.874, 52887.094 25/08/16,06:24:07,18,08,1, 12.0,1,1, 13.967, 10549.904, 498.880, 52887.147 25/08/16,06:24:07,19,08,1, 12.0,1,1, 13.967, 10549.898, 498.878, 52887.106 25/08/16,06:24:08,00,09,1, 11.9,1,1, 13.971, 10549.891, 498.878, 52887.106 25/08/16,06:24:08,01,09,1, 11.9,1,1, 13.971, 10549.908, 498.891, 52887.099 25/08/16,06:24:08,02,09,1, 11.9,1,1, 13.971, 10549.914, 498.854, 52887.067 25/08/16,06:24:08,03,09,1, 11.9,1,1, 13.971, 10549.913, 498.872, 52887.082 25/08/16,06:24:08,04,09,1, 11.9,1,1, 13.971, 10549.902, 498.854, 52887.105 25/08/16,06:24:08,05,09,1, 11.9,1,1, 13.971, 10549.914, 498.842, 52887.066 25/08/16,06:24:08,06,09,1, 11.9,1,1, 13.971, 10549.911, 498.856, 52887.074 25/08/16,06:24:08,07,09,1, 11.9,1,1, 13.971, 10549.903, 498.852, 52887.084 25/08/16,06:24:08,08,09,1, 11.9,1,1, 13.971, 10549.908, 498.846, 52887.114 25/08/16,06:24:08,09,09,1, 11.9,1,1, 13.971, 10549.894, 498.833, 52887.095 25/08/16,06:24:08,10,09,1, 11.9,1,1, 13.971, 10549.891, 498.841, 52887.087 25/08/16,06:24:08,11,09,1, 11.9,1,1, 13.971, 10549.907, 498.855, 52887.112 25/08/16,06:24:08,12,09,1, 11.9,1,1, 13.971, 10549.895, 498.832, 52887.069 25/08/16,06:24:08,13,09,1, 11.9,1,1, 13.971, 10549.926, 498.845, 52887.072 25/08/16,06:24:08,14,09,1, 11.9,1,1, 13.971, 10549.908, 498.836, 52887.069 25/08/16,06:24:08,15,09,1, 11.9,1,1, 13.971, 10549.901, 498.854, 52887.060 25/08/16,06:24:08,16,09,1, 11.9,1,1, 13.971, 10549.921, 498.833, 52887.058 25/08/16,06:24:08,17,09,1, 11.9,1,1, 13.971, 10549.905, 498.823, 52887.092 25/08/16,06:24:08,18,09,1, 11.9,1,1, 13.971, 10549.904, 498.830, 52887.066 25/08/16,06:24:08,19,09,1, 11.9,1,1, 13.971, 10549.932, 498.827, 52887.081 25/08/16,06:24:09,00,08,1, 12.0,1,1, 13.969, 10549.924, 498.827, 52887.081 25/08/16,06:24:09,01,08,1, 12.0,1,1, 13.969, 10549.919, 498.826, 52887.032 25/08/16,06:24:09,02,08,1, 12.0,1,1, 13.969, 10549.902, 498.822, 52887.131 25/08/16,06:24:09,03,08,1, 12.0,1,1, 13.969, 10549.907, 498.821, 52887.088 25/08/16,06:24:09,04,08,1, 12.0,1,1, 13.969, 10549.933, 498.813, 52887.072 25/08/16,06:24:09,05,08,1, 12.0,1,1, 13.969, 10549.917, 498.799, 52887.094 25/08/16,06:24:09,06,08,1, 12.0,1,1, 13.969, 10549.902, 498.800, 52887.064 25/08/16,06:24:09,07,08,1, 12.0,1,1, 13.969, 10549.900, 498.798, 52887.065 25/08/16,06:24:09,08,08,1, 12.0,1,1, 13.969, 10549.901, 498.788, 52887.073 25/08/16,06:24:09,09,08,1, 12.0,1,1, 13.969, 10549.888, 498.770, 52887.072 25/08/16,06:24:09,10,08,1, 12.0,1,1, 13.969, 10549.893, 498.784, 52887.065 25/08/16,06:24:09,11,08,1, 12.0,1,1, 13.969, 10549.879, 498.790, 52887.070 25/08/16,06:24:09,12,08,1, 12.0,1,1, 13.969, 10549.916, 498.761, 52887.090 25/08/16,06:24:09,13,08,1, 12.0,1,1, 13.969, 10549.910, 498.767, 52887.071 25/08/16,06:24:09,14,08,1, 12.0,1,1, 13.969, 10549.883, 498.775, 52887.112 25/08/16,06:24:09,15,08,1, 12.0,1,1, 13.969, 10549.878, 498.769, 52887.049 25/08/16,06:24:09,16,08,1, 12.0,1,1, 13.969, 10549.892, 498.793, 52887.037 25/08/16,06:24:09,17,08,1, 12.0,1,1, 13.969, 10549.890, 498.782, 52887.098 25/08/16,06:24:09,18,08,1, 12.0,1,1, 13.969, 10549.897, 498.777, 52887.057 25/08/16,06:24:09,19,08,1, 12.0,1,1, 13.969, 10549.911, 498.768, 52887.093 25/08/16,06:24:10,00,08,1, 11.9,1,1, 13.973, 10549.908, 498.768, 52887.093 25/08/16,06:24:10,01,08,1, 11.9,1,1, 13.973, 10549.895, 498.770, 52887.071 25/08/16,06:24:10,02,08,1, 11.9,1,1, 13.973, 10549.896, 498.769, 52887.070 25/08/16,06:24:10,03,08,1, 11.9,1,1, 13.973, 10549.924, 498.737, 52887.025 25/08/16,06:24:10,04,08,1, 11.9,1,1, 13.973, 10549.912, 498.739, 52887.023 25/08/16,06:24:10,05,08,1, 11.9,1,1, 13.973, 10549.918, 498.743, 52887.066 25/08/16,06:24:10,06,08,1, 11.9,1,1, 13.973, 10549.925, 498.712, 52887.023 25/08/16,06:24:10,07,08,1, 11.9,1,1, 13.973, 10549.898, 498.719, 52887.068 25/08/16,06:24:10,08,08,1, 11.9,1,1, 13.973, 10549.906, 498.730, 52887.041 25/08/16,06:24:10,09,08,1, 11.9,1,1, 13.973, 10549.898, 498.712, 52887.016 25/08/16,06:24:10,10,08,1, 11.9,1,1, 13.973, 10549.905, 498.713, 52887.108 25/08/16,06:24:10,11,08,1, 11.9,1,1, 13.973, 10549.937, 498.722, 52887.083 25/08/16,06:24:10,12,08,1, 11.9,1,1, 13.973, 10549.920, 498.716, 52887.055 25/08/16,06:24:10,13,08,1, 11.9,1,1, 13.973, 10549.927, 498.701, 52887.086 25/08/16,06:24:10,14,08,1, 11.9,1,1, 13.973, 10549.908, 498.721, 52887.045 25/08/16,06:24:10,15,08,1, 11.9,1,1, 13.973, 10549.919, 498.732, 52887.057 25/08/16,06:24:10,16,08,1, 11.9,1,1, 13.973, 10549.939, 498.708, 52887.045 25/08/16,06:24:10,17,08,1, 11.9,1,1, 13.973, 10549.932, 498.693, 52887.016 25/08/16,06:24:10,18,08,1, 11.9,1,1, 13.973, 10549.941, 498.697, 52887.009 25/08/16,06:24:10,19,08,1, 11.9,1,1, 13.973, 10549.920, 498.695, 52887.070 25/08/16,06:24:11,00,08,1, 12.0,1,1, 13.970, 10549.916, 498.695, 52887.070 25/08/16,06:24:11,01,08,1, 12.0,1,1, 13.970, 10549.943, 498.712, 52887.081 25/08/16,06:24:11,02,08,1, 12.0,1,1, 13.970, 10549.931, 498.702, 52887.068 25/08/16,06:24:11,03,08,1, 12.0,1,1, 13.970, 10549.923, 498.693, 52887.044 25/08/16,06:24:11,04,08,1, 12.0,1,1, 13.970, 10549.928, 498.709, 52887.068 25/08/16,06:24:11,05,08,1, 12.0,1,1, 13.970, 10549.913, 498.660, 52887.051 25/08/16,06:24:11,06,08,1, 12.0,1,1, 13.970, 10549.940, 498.677, 52887.024 25/08/16,06:24:11,07,08,1, 12.0,1,1, 13.970, 10549.951, 498.680, 52887.061 25/08/16,06:24:11,08,08,1, 12.0,1,1, 13.970, 10549.927, 498.642, 52886.975 25/08/16,06:24:11,09,08,1, 12.0,1,1, 13.970, 10549.952, 498.661, 52887.014 25/08/16,06:24:11,10,08,1, 12.0,1,1, 13.970, 10549.962, 498.655, 52887.065 25/08/16,06:24:11,11,08,1, 12.0,1,1, 13.970, 10549.937, 498.654, 52886.992 25/08/16,06:24:11,12,08,1, 12.0,1,1, 13.970, 10549.957, 498.654, 52886.996 25/08/16,06:24:11,13,08,1, 12.0,1,1, 13.970, 10549.959, 498.630, 52887.064 25/08/16,06:24:11,14,08,1, 12.0,1,1, 13.970, 10549.962, 498.663, 52887.042 25/08/16,06:24:11,15,08,1, 12.0,1,1, 13.970, 10549.962, 498.634, 52887.024 25/08/16,06:24:11,16,08,1, 12.0,1,1, 13.970, 10549.960, 498.613, 52887.029 25/08/16,06:24:11,17,08,1, 12.0,1,1, 13.970, 10549.948, 498.659, 52887.020 25/08/16,06:24:11,18,08,1, 12.0,1,1, 13.970, 10549.963, 498.647, 52887.038 25/08/16,06:24:11,19,08,1, 12.0,1,1, 13.970, 10549.967, 498.640, 52887.044 25/08/16,06:24:12,00,08,1, 11.9,1,1, 13.972, 10549.966, 498.640, 52887.044 25/08/16,06:24:12,01,08,1, 11.9,1,1, 13.972, 10549.965, 498.623, 52887.027 25/08/16,06:24:12,02,08,1, 11.9,1,1, 13.972, 10549.993, 498.614, 52887.020 25/08/16,06:24:12,03,08,1, 11.9,1,1, 13.972, 10549.970, 498.617, 52886.994 25/08/16,06:24:12,04,08,1, 11.9,1,1, 13.972, 10549.973, 498.624, 52887.025 25/08/16,06:24:12,05,08,1, 11.9,1,1, 13.972, 10549.992, 498.595, 52887.011 25/08/16,06:24:12,06,08,1, 11.9,1,1, 13.972, 10549.982, 498.588, 52886.965 25/08/16,06:24:12,07,08,1, 11.9,1,1, 13.972, 10549.971, 498.592, 52887.031 25/08/16,06:24:12,08,08,1, 11.9,1,1, 13.972, 10549.981, 498.566, 52886.975 25/08/16,06:24:12,09,08,1, 11.9,1,1, 13.972, 10549.983, 498.568, 52887.014 25/08/16,06:24:12,10,08,1, 11.9,1,1, 13.972, 10549.996, 498.554, 52887.041 25/08/16,06:24:12,11,08,1, 11.9,1,1, 13.972, 10549.967, 498.544, 52887.018 25/08/16,06:24:12,12,08,1, 11.9,1,1, 13.972, 10549.980, 498.570, 52887.066 25/08/16,06:24:12,13,08,1, 11.9,1,1, 13.972, 10549.970, 498.551, 52886.996 25/08/16,06:24:12,14,08,1, 11.9,1,1, 13.972, 10549.980, 498.550, 52886.999 25/08/16,06:24:12,15,08,1, 11.9,1,1, 13.972, 10550.001, 498.542, 52887.006 25/08/16,06:24:12,16,08,1, 11.9,1,1, 13.972, 10549.996, 498.542, 52886.997 25/08/16,06:24:12,17,08,1, 11.9,1,1, 13.972, 10550.013, 498.570, 52887.006 25/08/16,06:24:12,18,08,1, 11.9,1,1, 13.972, 10550.005, 498.539, 52887.043 25/08/16,06:24:12,19,08,1, 11.9,1,1, 13.972, 10550.038, 498.550, 52887.007 25/08/16,06:24:13,00,08,1, 12.0,1,1, 13.974, 10550.033, 498.550, 52887.007 25/08/16,06:24:13,01,08,1, 12.0,1,1, 13.974, 10550.021, 498.517, 52886.963 25/08/16,06:24:13,02,08,1, 12.0,1,1, 13.974, 10550.034, 498.521, 52886.981 25/08/16,06:24:13,03,08,1, 12.0,1,1, 13.974, 10550.011, 498.503, 52886.954 25/08/16,06:24:13,04,08,1, 12.0,1,1, 13.974, 10550.003, 498.513, 52886.984 25/08/16,06:24:13,05,08,1, 12.0,1,1, 13.974, 10550.001, 498.485, 52886.986 25/08/16,06:24:13,06,08,1, 12.0,1,1, 13.974, 10550.018, 498.494, 52886.959 25/08/16,06:24:13,07,08,1, 12.0,1,1, 13.974, 10550.010, 498.514, 52886.973 25/08/16,06:24:13,08,08,1, 12.0,1,1, 13.974, 10550.025, 498.484, 52886.971 25/08/16,06:24:13,09,08,1, 12.0,1,1, 13.974, 10550.019, 498.461, 52886.931 25/08/16,06:24:13,10,08,1, 12.0,1,1, 13.974, 10550.030, 498.467, 52886.976 25/08/16,06:24:13,11,08,1, 12.0,1,1, 13.974, 10550.029, 498.470, 52886.950 25/08/16,06:24:13,12,08,1, 12.0,1,1, 13.974, 10550.035, 498.462, 52886.965 25/08/16,06:24:13,13,08,1, 12.0,1,1, 13.974, 10550.024, 498.446, 52886.989 25/08/16,06:24:13,14,08,1, 12.0,1,1, 13.974, 10550.047, 498.468, 52886.926 25/08/16,06:24:13,15,08,1, 12.0,1,1, 13.974, 10550.054, 498.440, 52886.940 25/08/16,06:24:13,16,08,1, 12.0,1,1, 13.974, 10550.031, 498.443, 52886.987 25/08/16,06:24:13,17,08,1, 12.0,1,1, 13.974, 10550.060, 498.459, 52886.949 25/08/16,06:24:13,18,08,1, 12.0,1,1, 13.974, 10550.070, 498.452, 52886.956 25/08/16,06:24:13,19,08,1, 12.0,1,1, 13.974, 10550.051, 498.433, 52886.969 25/08/16,06:24:14,00,08,1, 11.9,1,1, 13.971, 10550.050, 498.433, 52886.969 25/08/16,06:24:14,01,08,1, 11.9,1,1, 13.971, 10550.057, 498.418, 52887.002 25/08/16,06:24:14,02,08,1, 11.9,1,1, 13.971, 10550.042, 498.415, 52886.957 25/08/16,06:24:14,03,08,1, 11.9,1,1, 13.971, 10550.028, 498.390, 52886.922 25/08/16,06:24:14,04,08,1, 11.9,1,1, 13.971, 10550.053, 498.379, 52886.978 25/08/16,06:24:14,05,08,1, 11.9,1,1, 13.971, 10550.053, 498.392, 52886.961 25/08/16,06:24:14,06,08,1, 11.9,1,1, 13.971, 10550.060, 498.376, 52886.934 25/08/16,06:24:14,07,08,1, 11.9,1,1, 13.971, 10550.071, 498.383, 52886.931 25/08/16,06:24:14,08,08,1, 11.9,1,1, 13.971, 10550.038, 498.385, 52886.936 25/08/16,06:24:14,09,08,1, 11.9,1,1, 13.971, 10550.060, 498.371, 52886.947 25/08/16,06:24:14,10,08,1, 11.9,1,1, 13.971, 10550.056, 498.378, 52886.956 25/08/16,06:24:14,11,08,1, 11.9,1,1, 13.971, 10550.072, 498.369, 52886.935 25/08/16,06:24:14,12,08,1, 11.9,1,1, 13.971, 10550.076, 498.363, 52886.928 25/08/16,06:24:14,13,08,1, 11.9,1,1, 13.971, 10550.068, 498.354, 52886.966 25/08/16,06:24:14,14,08,1, 11.9,1,1, 13.971, 10550.079, 498.369, 52886.983 25/08/16,06:24:14,15,08,1, 11.9,1,1, 13.971, 10550.097, 498.362, 52886.947 25/08/16,06:24:14,16,08,1, 11.9,1,1, 13.971, 10550.086, 498.356, 52886.941 25/08/16,06:24:14,17,08,1, 11.9,1,1, 13.971, 10550.093, 498.352, 52886.927 25/08/16,06:24:14,18,08,1, 11.9,1,1, 13.971, 10550.071, 498.342, 52886.964 25/08/16,06:24:14,19,08,1, 11.9,1,1, 13.971, 10550.105, 498.325, 52886.916 25/08/16,06:24:15,00,08,1, 11.9,1,1, 13.972, 10550.100, 498.325, 52886.916 25/08/16,06:24:15,01,08,1, 11.9,1,1, 13.972, 10550.074, 498.301, 52886.953 25/08/16,06:24:15,02,08,1, 11.9,1,1, 13.972, 10550.092, 498.326, 52886.942 25/08/16,06:24:15,03,08,1, 11.9,1,1, 13.972, 10550.108, 498.296, 52886.939 25/08/16,06:24:15,04,08,1, 11.9,1,1, 13.972, 10550.083, 498.268, 52886.948 25/08/16,06:24:15,05,08,1, 11.9,1,1, 13.972, 10550.100, 498.304, 52886.895 25/08/16,06:24:15,06,08,1, 11.9,1,1, 13.972, 10550.140, 498.282, 52886.906 25/08/16,06:24:15,07,08,1, 11.9,1,1, 13.972, 10550.131, 498.291, 52886.936 25/08/16,06:24:15,08,08,1, 11.9,1,1, 13.972, 10550.137, 498.290, 52886.883 25/08/16,06:24:15,09,08,1, 11.9,1,1, 13.972, 10550.125, 498.256, 52886.882 25/08/16,06:24:15,10,08,1, 11.9,1,1, 13.972, 10550.134, 498.258, 52886.877 25/08/16,06:24:15,11,08,1, 11.9,1,1, 13.972, 10550.134, 498.261, 52886.903 25/08/16,06:24:15,12,08,1, 11.9,1,1, 13.972, 10550.137, 498.272, 52886.925 25/08/16,06:24:15,13,08,1, 11.9,1,1, 13.972, 10550.152, 498.268, 52886.983 25/08/16,06:24:15,14,08,1, 11.9,1,1, 13.972, 10550.102, 498.244, 52886.915 25/08/16,06:24:15,15,08,1, 11.9,1,1, 13.972, 10550.152, 498.273, 52886.904 25/08/16,06:24:15,16,08,1, 11.9,1,1, 13.972, 10550.163, 498.218, 52886.884 25/08/16,06:24:15,17,08,1, 11.9,1,1, 13.972, 10550.188, 498.236, 52887.099 25/08/16,06:24:15,18,08,1, 11.9,1,1, 13.972, 10550.152, 498.218, 52886.867 25/08/16,06:24:15,19,08,1, 11.9,1,1, 13.972, 10550.122, 498.219, 52886.906 25/08/16,06:24:16,00,08,1, 11.9,1,1, 13.968, 10550.116, 498.219, 52886.906 25/08/16,06:24:16,01,08,1, 11.9,1,1, 13.968, 10550.168, 498.207, 52886.918 25/08/16,06:24:16,02,08,1, 11.9,1,1, 13.968, 10550.170, 498.176, 52886.911 25/08/16,06:24:16,03,08,1, 11.9,1,1, 13.968, 10550.151, 498.192, 52886.906 25/08/16,06:24:16,04,08,1, 11.9,1,1, 13.968, 10550.165, 498.190, 52886.893 25/08/16,06:24:16,05,08,1, 11.9,1,1, 13.968, 10550.182, 498.160, 52886.916 25/08/16,06:24:16,06,08,1, 11.9,1,1, 13.968, 10550.176, 498.186, 52886.891 25/08/16,06:24:16,07,08,1, 11.9,1,1, 13.968, 10550.189, 498.181, 52886.929 25/08/16,06:24:16,08,08,1, 11.9,1,1, 13.968, 10550.197, 498.185, 52886.952 25/08/16,06:24:16,09,08,1, 11.9,1,1, 13.968, 10550.169, 498.158, 52886.905 25/08/16,06:24:16,10,08,1, 11.9,1,1, 13.968, 10550.198, 498.143, 52886.896 25/08/16,06:24:16,11,08,1, 11.9,1,1, 13.968, 10550.164, 498.184, 52886.916 25/08/16,06:24:16,12,08,1, 11.9,1,1, 13.968, 10550.183, 498.178, 52886.890 25/08/16,06:24:16,13,08,1, 11.9,1,1, 13.968, 10550.195, 498.183, 52886.933 25/08/16,06:24:16,14,08,1, 11.9,1,1, 13.968, 10550.211, 498.157, 52886.914 25/08/16,06:24:16,15,08,1, 11.9,1,1, 13.968, 10550.192, 498.154, 52886.897 25/08/16,06:24:16,16,08,1, 11.9,1,1, 13.968, 10550.204, 498.132, 52886.933 25/08/16,06:24:16,17,08,1, 11.9,1,1, 13.968, 10550.211, 498.148, 52886.947 25/08/16,06:24:16,18,08,1, 11.9,1,1, 13.968, 10550.212, 498.136, 52886.902 25/08/16,06:24:16,19,08,1, 11.9,1,1, 13.968, 10550.223, 498.138, 52886.927 25/08/16,06:24:17,00,08,1, 11.9,1,1, 13.970, 10550.216, 498.138, 52886.927 25/08/16,06:24:17,01,08,1, 11.9,1,1, 13.970, 10550.212, 498.119, 52886.931 25/08/16,06:24:17,02,08,1, 11.9,1,1, 13.970, 10550.213, 498.133, 52886.922 25/08/16,06:24:17,03,08,1, 11.9,1,1, 13.970, 10550.234, 498.106, 52886.928 25/08/16,06:24:17,04,08,1, 11.9,1,1, 13.970, 10550.242, 498.115, 52886.903 25/08/16,06:24:17,05,08,1, 11.9,1,1, 13.970, 10550.216, 498.110, 52886.932 25/08/16,06:24:17,06,08,1, 11.9,1,1, 13.970, 10550.211, 498.113, 52886.908 25/08/16,06:24:17,07,08,1, 11.9,1,1, 13.970, 10550.224, 498.120, 52886.911 25/08/16,06:24:17,08,08,1, 11.9,1,1, 13.970, 10550.250, 498.106, 52886.921 25/08/16,06:24:17,09,08,1, 11.9,1,1, 13.970, 10550.246, 498.109, 52886.901 25/08/16,06:24:17,10,08,1, 11.9,1,1, 13.970, 10550.253, 498.119, 52886.893 25/08/16,06:24:17,11,08,1, 11.9,1,1, 13.970, 10550.258, 498.097, 52886.937 25/08/16,06:24:17,12,08,1, 11.9,1,1, 13.970, 10550.236, 498.081, 52886.866 25/08/16,06:24:17,13,08,1, 11.9,1,1, 13.970, 10550.271, 498.126, 52886.897 25/08/16,06:24:17,14,08,1, 11.9,1,1, 13.970, 10550.245, 498.078, 52886.880 25/08/16,06:24:17,15,08,1, 11.9,1,1, 13.970, 10550.246, 498.080, 52886.918 25/08/16,06:24:17,16,08,1, 11.9,1,1, 13.970, 10550.266, 498.073, 52886.902 25/08/16,06:24:17,17,08,1, 11.9,1,1, 13.970, 10550.261, 498.057, 52886.893 25/08/16,06:24:17,18,08,1, 11.9,1,1, 13.970, 10550.271, 498.058, 52886.878 25/08/16,06:24:17,19,08,1, 11.9,1,1, 13.970, 10550.273, 498.044, 52886.895 25/08/16,06:24:18,00,08,1, 12.0,1,1, 13.973, 10550.267, 498.044, 52886.895 25/08/16,06:24:18,01,08,1, 12.0,1,1, 13.973, 10550.258, 498.027, 52886.921 25/08/16,06:24:18,02,08,1, 12.0,1,1, 13.973, 10550.260, 498.045, 52886.884 25/08/16,06:24:18,03,08,1, 12.0,1,1, 13.973, 10550.263, 498.038, 52886.877 25/08/16,06:24:18,04,08,1, 12.0,1,1, 13.973, 10550.299, 498.006, 52886.898 25/08/16,06:24:18,05,08,1, 12.0,1,1, 13.973, 10550.288, 498.059, 52886.872 25/08/16,06:24:18,06,08,1, 12.0,1,1, 13.973, 10550.293, 498.026, 52886.904 25/08/16,06:24:18,07,08,1, 12.0,1,1, 13.973, 10550.319, 498.040, 52886.911 25/08/16,06:24:18,08,08,1, 12.0,1,1, 13.973, 10550.322, 498.028, 52886.919 25/08/16,06:24:18,09,08,1, 12.0,1,1, 13.973, 10550.305, 498.023, 52886.913 25/08/16,06:24:18,10,08,1, 12.0,1,1, 13.973, 10550.341, 498.011, 52886.957 25/08/16,06:24:18,11,08,1, 12.0,1,1, 13.973, 10550.317, 498.011, 52886.901 25/08/16,06:24:18,12,08,1, 12.0,1,1, 13.973, 10550.330, 498.013, 52886.882 25/08/16,06:24:18,13,08,1, 12.0,1,1, 13.973, 10550.325, 497.990, 52886.867 25/08/16,06:24:18,14,08,1, 12.0,1,1, 13.973, 10550.310, 498.015, 52886.838 25/08/16,06:24:18,15,08,1, 12.0,1,1, 13.973, 10550.332, 497.978, 52886.909 25/08/16,06:24:18,16,08,1, 12.0,1,1, 13.973, 10550.340, 497.989, 52886.896 25/08/16,06:24:18,17,08,1, 12.0,1,1, 13.973, 10550.350, 498.002, 52886.892 25/08/16,06:24:18,18,08,1, 12.0,1,1, 13.973, 10550.371, 497.993, 52886.891 25/08/16,06:24:18,19,08,1, 12.0,1,1, 13.973, 10550.359, 497.957, 52886.854 25/08/16,06:24:19,00,08,1, 11.9,1,1, 13.970, 10550.358, 497.957, 52886.854 25/08/16,06:24:19,01,08,1, 11.9,1,1, 13.970, 10550.352, 497.996, 52886.908 25/08/16,06:24:19,02,08,1, 11.9,1,1, 13.970, 10550.381, 497.939, 52886.915 25/08/16,06:24:19,03,08,1, 11.9,1,1, 13.970, 10550.383, 497.950, 52886.916 25/08/16,06:24:19,04,08,1, 11.9,1,1, 13.970, 10550.349, 497.947, 52886.927 25/08/16,06:24:19,05,08,1, 11.9,1,1, 13.970, 10550.372, 497.988, 52886.916 25/08/16,06:24:19,06,08,1, 11.9,1,1, 13.970, 10550.395, 497.987, 52886.938 25/08/16,06:24:19,07,08,1, 11.9,1,1, 13.970, 10550.400, 497.961, 52886.896 25/08/16,06:24:19,08,08,1, 11.9,1,1, 13.970, 10550.376, 497.930, 52886.912 25/08/16,06:24:19,09,08,1, 11.9,1,1, 13.970, 10550.375, 497.947, 52886.910 25/08/16,06:24:19,10,08,1, 11.9,1,1, 13.970, 10550.397, 497.970, 52886.928 25/08/16,06:24:19,11,08,1, 11.9,1,1, 13.970, 10550.417, 497.948, 52886.916 25/08/16,06:24:19,12,08,1, 11.9,1,1, 13.970, 10550.377, 497.958, 52886.915 25/08/16,06:24:19,13,08,1, 11.9,1,1, 13.970, 10550.408, 497.950, 52886.880 25/08/16,06:24:19,14,08,1, 11.9,1,1, 13.970, 10550.363, 497.964, 52886.911 25/08/16,06:24:19,15,08,1, 11.9,1,1, 13.970, 10550.400, 497.942, 52886.927 25/08/16,06:24:19,16,08,1, 11.9,1,1, 13.970, 10550.393, 497.932, 52886.915 25/08/16,06:24:19,17,08,1, 11.9,1,1, 13.970, 10550.383, 497.935, 52886.898 25/08/16,06:24:19,18,08,1, 11.9,1,1, 13.970, 10550.400, 497.928, 52886.925 25/08/16,06:24:19,19,08,1, 11.9,1,1, 13.970, 10550.391, 497.909, 52886.883 25/08/16,06:24:20,00,08,1, 11.9,1,1, 13.974, 10550.383, 497.909, 52886.883 25/08/16,06:24:20,01,08,1, 11.9,1,1, 13.974, 10550.404, 497.881, 52886.780 25/08/16,06:24:20,02,08,1, 11.9,1,1, 13.974, 10550.418, 497.910, 52886.941 25/08/16,06:24:20,03,08,1, 11.9,1,1, 13.974, 10550.436, 497.901, 52886.902 25/08/16,06:24:20,04,08,1, 11.9,1,1, 13.974, 10550.441, 497.908, 52886.875 25/08/16,06:24:20,05,08,1, 11.9,1,1, 13.974, 10550.436, 497.889, 52886.913 25/08/16,06:24:20,06,08,1, 11.9,1,1, 13.974, 10550.422, 497.897, 52886.891 25/08/16,06:24:20,07,08,1, 11.9,1,1, 13.974, 10550.442, 497.894, 52886.863 25/08/16,06:24:20,08,08,1, 11.9,1,1, 13.974, 10550.450, 497.879, 52886.940 25/08/16,06:24:20,09,08,1, 11.9,1,1, 13.974, 10550.425, 497.878, 52886.902 25/08/16,06:24:20,10,08,1, 11.9,1,1, 13.974, 10550.450, 497.863, 52886.865 25/08/16,06:24:20,11,08,1, 11.9,1,1, 13.974, 10550.426, 497.891, 52886.936 25/08/16,06:24:20,12,08,1, 11.9,1,1, 13.974, 10550.445, 497.860, 52886.917 25/08/16,06:24:20,13,08,1, 11.9,1,1, 13.974, 10550.472, 497.866, 52886.896 25/08/16,06:24:20,14,08,1, 11.9,1,1, 13.974, 10550.453, 497.871, 52886.948 25/08/16,06:24:20,15,08,1, 11.9,1,1, 13.974, 10550.469, 497.873, 52887.002 25/08/16,06:24:20,16,08,1, 11.9,1,1, 13.974, 10550.468, 497.856, 52886.810 25/08/16,06:24:20,17,08,1, 11.9,1,1, 13.974, 10550.441, 497.862, 52886.912 25/08/16,06:24:20,18,08,1, 11.9,1,1, 13.974, 10550.444, 497.859, 52886.912 25/08/16,06:24:20,19,08,1, 11.9,1,1, 13.974, 10550.451, 497.853, 52886.877 25/08/16,06:24:21,00,08,1, 11.9,1,1, 13.968, 10550.450, 497.853, 52886.877 25/08/16,06:24:21,01,08,1, 11.9,1,1, 13.968, 10550.476, 497.839, 52886.904 25/08/16,06:24:21,02,08,1, 11.9,1,1, 13.968, 10550.476, 497.850, 52886.916 25/08/16,06:24:21,03,08,1, 11.9,1,1, 13.968, 10550.486, 497.846, 52886.909 25/08/16,06:24:21,04,08,1, 11.9,1,1, 13.968, 10550.460, 497.836, 52886.896 25/08/16,06:24:21,05,08,1, 11.9,1,1, 13.968, 10550.486, 497.836, 52886.927 25/08/16,06:24:21,06,08,1, 11.9,1,1, 13.968, 10550.503, 497.846, 52886.959 25/08/16,06:24:21,07,08,1, 11.9,1,1, 13.968, 10550.500, 497.827, 52886.912 25/08/16,06:24:21,08,08,1, 11.9,1,1, 13.968, 10550.499, 497.838, 52886.943 25/08/16,06:24:21,09,08,1, 11.9,1,1, 13.968, 10550.480, 497.814, 52886.929 25/08/16,06:24:21,10,08,1, 11.9,1,1, 13.968, 10550.472, 497.826, 52886.920 25/08/16,06:24:21,11,08,1, 11.9,1,1, 13.968, 10550.450, 497.831, 52886.921 25/08/16,06:24:21,12,08,1, 11.9,1,1, 13.968, 10550.474, 497.821, 52886.930 25/08/16,06:24:21,13,08,1, 11.9,1,1, 13.968, 10550.468, 497.820, 52886.906 25/08/16,06:24:21,14,08,1, 11.9,1,1, 13.968, 10550.461, 497.813, 52886.906 25/08/16,06:24:21,15,08,1, 11.9,1,1, 13.968, 10550.471, 497.793, 52886.899 25/08/16,06:24:21,16,08,1, 11.9,1,1, 13.968, 10550.499, 497.797, 52886.896 25/08/16,06:24:21,17,08,1, 11.9,1,1, 13.968, 10550.486, 497.790, 52886.915 25/08/16,06:24:21,18,08,1, 11.9,1,1, 13.968, 10550.498, 497.797, 52886.889 25/08/16,06:24:21,19,08,1, 11.9,1,1, 13.968, 10550.513, 497.801, 52886.906 25/08/16,06:24:22,00,08,1, 11.9,1,1, 13.972, 10550.508, 497.801, 52886.906 25/08/16,06:24:22,01,08,1, 11.9,1,1, 13.972, 10550.508, 497.804, 52886.917 25/08/16,06:24:22,02,08,1, 11.9,1,1, 13.972, 10550.509, 497.810, 52886.948 25/08/16,06:24:22,03,08,1, 11.9,1,1, 13.972, 10550.518, 497.818, 52886.916 25/08/16,06:24:22,04,08,1, 11.9,1,1, 13.972, 10550.537, 497.807, 52886.922 25/08/16,06:24:22,05,08,1, 11.9,1,1, 13.972, 10550.503, 497.815, 52886.962 25/08/16,06:24:22,06,08,1, 11.9,1,1, 13.972, 10550.517, 497.800, 52886.926 25/08/16,06:24:22,07,08,1, 11.9,1,1, 13.972, 10550.517, 497.808, 52886.913 25/08/16,06:24:22,08,08,1, 11.9,1,1, 13.972, 10550.517, 497.798, 52886.939 25/08/16,06:24:22,09,08,1, 11.9,1,1, 13.972, 10550.521, 497.764, 52886.894 25/08/16,06:24:22,10,08,1, 11.9,1,1, 13.972, 10550.490, 497.776, 52886.930 25/08/16,06:24:22,11,08,1, 11.9,1,1, 13.972, 10550.502, 497.781, 52886.948 25/08/16,06:24:22,12,08,1, 11.9,1,1, 13.972, 10550.519, 497.771, 52886.900 25/08/16,06:24:22,13,08,1, 11.9,1,1, 13.972, 10550.528, 497.785, 52886.924 25/08/16,06:24:22,14,08,1, 11.9,1,1, 13.972, 10550.498, 497.734, 52886.920 25/08/16,06:24:22,15,08,1, 11.9,1,1, 13.972, 10550.514, 497.750, 52886.909 25/08/16,06:24:22,16,08,1, 11.9,1,1, 13.972, 10550.526, 497.762, 52886.906 25/08/16,06:24:22,17,08,1, 11.9,1,1, 13.972, 10550.524, 497.757, 52886.917 25/08/16,06:24:22,18,08,1, 11.9,1,1, 13.972, 10550.518, 497.770, 52886.894 25/08/16,06:24:22,19,08,1, 11.9,1,1, 13.972, 10550.491, 497.757, 52886.914 25/08/16,06:24:23,00,08,1, 12.0,1,1, 13.971, 10550.483, 497.757, 52886.914 25/08/16,06:24:23,01,08,1, 12.0,1,1, 13.971, 10550.495, 497.745, 52886.921 25/08/16,06:24:23,02,08,1, 12.0,1,1, 13.971, 10550.524, 497.756, 52886.935 25/08/16,06:24:23,03,08,1, 12.0,1,1, 13.971, 10550.502, 497.757, 52886.902 25/08/16,06:24:23,04,08,1, 12.0,1,1, 13.971, 10550.508, 497.763, 52886.928 25/08/16,06:24:23,05,08,1, 12.0,1,1, 13.971, 10550.536, 497.759, 52886.922 25/08/16,06:24:23,06,08,1, 12.0,1,1, 13.971, 10550.523, 497.747, 52886.901 25/08/16,06:24:23,07,08,1, 12.0,1,1, 13.971, 10550.520, 497.761, 52886.918 25/08/16,06:24:23,08,08,1, 12.0,1,1, 13.971, 10550.532, 497.757, 52886.943 25/08/16,06:24:23,09,08,1, 12.0,1,1, 13.971, 10550.506, 497.764, 52886.964 25/08/16,06:24:23,10,08,1, 12.0,1,1, 13.971, 10550.509, 497.714, 52886.903 25/08/16,06:24:23,11,08,1, 12.0,1,1, 13.971, 10550.505, 497.734, 52886.968 25/08/16,06:24:23,12,08,1, 12.0,1,1, 13.971, 10550.530, 497.741, 52886.913 25/08/16,06:24:23,13,08,1, 12.0,1,1, 13.971, 10550.510, 497.723, 52886.917 25/08/16,06:24:23,14,08,1, 12.0,1,1, 13.971, 10550.492, 497.727, 52886.917 25/08/16,06:24:23,15,08,1, 12.0,1,1, 13.971, 10550.507, 497.728, 52886.928 25/08/16,06:24:23,16,08,1, 12.0,1,1, 13.971, 10550.500, 497.736, 52886.960 25/08/16,06:24:23,17,08,1, 12.0,1,1, 13.971, 10550.522, 497.723, 52886.944 25/08/16,06:24:23,18,08,1, 12.0,1,1, 13.971, 10550.492, 497.716, 52886.933 25/08/16,06:24:23,19,08,1, 12.0,1,1, 13.971, 10550.530, 497.741, 52886.919 25/08/16,06:24:24,00,08,1, 11.9,1,1, 13.972, 10550.525, 497.741, 52886.919 25/08/16,06:24:24,01,08,1, 11.9,1,1, 13.972, 10550.520, 497.750, 52886.941 25/08/16,06:24:24,02,08,1, 11.9,1,1, 13.972, 10550.528, 497.758, 52886.958 25/08/16,06:24:24,03,08,1, 11.9,1,1, 13.972, 10550.515, 497.716, 52886.920 25/08/16,06:24:24,04,08,1, 11.9,1,1, 13.972, 10550.523, 497.717, 52886.948 25/08/16,06:24:24,05,08,1, 11.9,1,1, 13.972, 10550.506, 497.739, 52886.957 25/08/16,06:24:24,06,08,1, 11.9,1,1, 13.972, 10550.500, 497.743, 52886.973 25/08/16,06:24:24,07,08,1, 11.9,1,1, 13.972, 10550.507, 497.713, 52886.967 25/08/16,06:24:24,08,08,1, 11.9,1,1, 13.972, 10550.505, 497.718, 52886.935 25/08/16,06:24:24,09,08,1, 11.9,1,1, 13.972, 10550.509, 497.711, 52886.967 25/08/16,06:24:24,10,08,1, 11.9,1,1, 13.972, 10550.504, 497.723, 52886.956 25/08/16,06:24:24,11,08,1, 11.9,1,1, 13.972, 10550.471, 497.721, 52886.977 25/08/16,06:24:24,12,08,1, 11.9,1,1, 13.972, 10550.504, 497.705, 52886.953 25/08/16,06:24:24,13,08,1, 11.9,1,1, 13.972, 10550.509, 497.694, 52886.927 25/08/16,06:24:24,14,08,1, 11.9,1,1, 13.972, 10550.469, 497.689, 52886.925 25/08/16,06:24:24,15,08,1, 11.9,1,1, 13.972, 10550.496, 497.700, 52886.990 25/08/16,06:24:24,16,08,1, 11.9,1,1, 13.972, 10550.513, 497.717, 52886.967 25/08/16,06:24:24,17,08,1, 11.9,1,1, 13.972, 10550.485, 497.708, 52886.932 25/08/16,06:24:24,18,08,1, 11.9,1,1, 13.972, 10550.505, 497.699, 52886.945 25/08/16,06:24:24,19,08,1, 11.9,1,1, 13.972, 10550.492, 497.707, 52886.947 25/08/16,06:24:25,00,08,1, 11.9,1,1, 13.969, 10550.483, 497.707, 52886.947 25/08/16,06:24:25,01,08,1, 11.9,1,1, 13.969, 10550.524, 497.714, 52886.969 25/08/16,06:24:25,02,08,1, 11.9,1,1, 13.969, 10550.537, 497.695, 52886.990 25/08/16,06:24:25,03,08,1, 11.9,1,1, 13.969, 10550.528, 497.681, 52886.964 25/08/16,06:24:25,04,08,1, 11.9,1,1, 13.969, 10550.514, 497.679, 52886.947 25/08/16,06:24:25,05,08,1, 11.9,1,1, 13.969, 10550.513, 497.692, 52886.990 25/08/16,06:24:25,06,08,1, 11.9,1,1, 13.969, 10550.501, 497.683, 52886.930 25/08/16,06:24:25,07,08,1, 11.9,1,1, 13.969, 10550.505, 497.674, 52886.955 25/08/16,06:24:25,08,08,1, 11.9,1,1, 13.969, 10550.513, 497.700, 52886.971 25/08/16,06:24:25,09,08,1, 11.9,1,1, 13.969, 10550.493, 497.665, 52886.952 25/08/16,06:24:25,10,08,1, 11.9,1,1, 13.969, 10550.504, 497.680, 52886.957 25/08/16,06:24:25,11,08,1, 11.9,1,1, 13.969, 10550.490, 497.710, 52886.980 25/08/16,06:24:25,12,08,1, 11.9,1,1, 13.969, 10550.496, 497.666, 52886.941 25/08/16,06:24:25,13,08,1, 11.9,1,1, 13.969, 10550.507, 497.670, 52886.980 25/08/16,06:24:25,14,08,1, 11.9,1,1, 13.969, 10550.506, 497.685, 52886.949 25/08/16,06:24:25,15,08,1, 11.9,1,1, 13.969, 10550.505, 497.689, 52886.962 25/08/16,06:24:25,16,08,1, 11.9,1,1, 13.969, 10550.495, 497.679, 52886.993 25/08/16,06:24:25,17,08,1, 11.9,1,1, 13.969, 10550.482, 497.671, 52886.934 25/08/16,06:24:25,18,08,1, 11.9,1,1, 13.969, 10550.488, 497.663, 52886.944 25/08/16,06:24:25,19,08,1, 11.9,1,1, 13.969, 10550.492, 497.684, 52886.953 25/08/16,06:24:26,00,08,1, 12.0,1,1, 13.973, 10550.492, 497.684, 52886.953 25/08/16,06:24:26,01,08,1, 12.0,1,1, 13.973, 10550.487, 497.678, 52886.980 25/08/16,06:24:26,02,08,1, 12.0,1,1, 13.973, 10550.491, 497.678, 52887.001 25/08/16,06:24:26,03,08,1, 12.0,1,1, 13.973, 10550.480, 497.676, 52886.961 25/08/16,06:24:26,04,08,1, 12.0,1,1, 13.973, 10550.474, 497.671, 52886.994 25/08/16,06:24:26,05,08,1, 12.0,1,1, 13.973, 10550.471, 497.666, 52886.983 25/08/16,06:24:26,06,08,1, 12.0,1,1, 13.973, 10550.482, 497.660, 52886.942 25/08/16,06:24:26,07,08,1, 12.0,1,1, 13.973, 10550.458, 497.637, 52886.979 25/08/16,06:24:26,08,08,1, 12.0,1,1, 13.973, 10550.479, 497.671, 52886.965 25/08/16,06:24:26,09,08,1, 12.0,1,1, 13.973, 10550.473, 497.669, 52886.986 25/08/16,06:24:26,10,08,1, 12.0,1,1, 13.973, 10550.462, 497.661, 52886.968 25/08/16,06:24:26,11,08,1, 12.0,1,1, 13.973, 10550.458, 497.666, 52886.985 25/08/16,06:24:26,12,08,1, 12.0,1,1, 13.973, 10550.455, 497.644, 52886.952 25/08/16,06:24:26,13,08,1, 12.0,1,1, 13.973, 10550.477, 497.676, 52886.990 25/08/16,06:24:26,14,08,1, 12.0,1,1, 13.973, 10550.467, 497.629, 52887.004 25/08/16,06:24:26,15,08,1, 12.0,1,1, 13.973, 10550.454, 497.650, 52886.961 25/08/16,06:24:26,16,08,1, 12.0,1,1, 13.973, 10550.467, 497.677, 52887.004 25/08/16,06:24:26,17,08,1, 12.0,1,1, 13.973, 10550.457, 497.678, 52886.955 25/08/16,06:24:26,18,08,1, 12.0,1,1, 13.973, 10550.454, 497.657, 52887.006 25/08/16,06:24:26,19,08,1, 12.0,1,1, 13.973, 10550.454, 497.652, 52886.990 25/08/16,06:24:27,00,08,1, 11.9,1,1, 13.973, 10550.450, 497.652, 52886.990 25/08/16,06:24:27,01,08,1, 11.9,1,1, 13.973, 10550.446, 497.673, 52887.007 25/08/16,06:24:27,02,08,1, 11.9,1,1, 13.973, 10550.451, 497.633, 52887.002 25/08/16,06:24:27,03,08,1, 11.9,1,1, 13.973, 10550.449, 497.674, 52886.976 25/08/16,06:24:27,04,08,1, 11.9,1,1, 13.973, 10550.439, 497.641, 52886.970 25/08/16,06:24:27,05,08,1, 11.9,1,1, 13.973, 10550.444, 497.653, 52886.986 25/08/16,06:24:27,06,08,1, 11.9,1,1, 13.973, 10550.435, 497.644, 52886.947 25/08/16,06:24:27,07,08,1, 11.9,1,1, 13.973, 10550.428, 497.637, 52886.995 25/08/16,06:24:27,08,08,1, 11.9,1,1, 13.973, 10550.430, 497.636, 52886.936 25/08/16,06:24:27,09,08,1, 11.9,1,1, 13.973, 10550.430, 497.630, 52886.980 25/08/16,06:24:27,10,08,1, 11.9,1,1, 13.973, 10550.413, 497.645, 52886.955 25/08/16,06:24:27,11,08,1, 11.9,1,1, 13.973, 10550.389, 497.645, 52886.988 25/08/16,06:24:27,12,08,1, 11.9,1,1, 13.973, 10550.427, 497.645, 52886.987 25/08/16,06:24:27,13,08,1, 11.9,1,1, 13.973, 10550.430, 497.636, 52886.947 25/08/16,06:24:27,14,08,1, 11.9,1,1, 13.973, 10550.426, 497.643, 52886.928 25/08/16,06:24:27,15,08,1, 11.9,1,1, 13.973, 10550.400, 497.656, 52886.982 25/08/16,06:24:27,16,08,1, 11.9,1,1, 13.973, 10550.423, 497.644, 52886.992 25/08/16,06:24:27,17,08,1, 11.9,1,1, 13.973, 10550.406, 497.636, 52886.997 25/08/16,06:24:27,18,08,1, 11.9,1,1, 13.973, 10550.387, 497.624, 52886.988 25/08/16,06:24:27,19,08,1, 11.9,1,1, 13.973, 10550.392, 497.627, 52886.984 25/08/16,06:24:28,00,08,1, 11.9,1,1, 13.972, 10550.392, 497.627, 52886.984 25/08/16,06:24:28,01,08,1, 11.9,1,1, 13.972, 10550.397, 497.628, 52887.024 25/08/16,06:24:28,02,08,1, 11.9,1,1, 13.972, 10550.395, 497.623, 52887.010 25/08/16,06:24:28,03,08,1, 11.9,1,1, 13.972, 10550.407, 497.621, 52887.003 25/08/16,06:24:28,04,08,1, 11.9,1,1, 13.972, 10550.401, 497.628, 52886.992 25/08/16,06:24:28,05,08,1, 11.9,1,1, 13.972, 10550.403, 497.616, 52886.990 25/08/16,06:24:28,06,08,1, 11.9,1,1, 13.972, 10550.355, 497.581, 52886.966 25/08/16,06:24:28,07,08,1, 11.9,1,1, 13.972, 10550.390, 497.604, 52886.991 25/08/16,06:24:28,08,08,1, 11.9,1,1, 13.972, 10550.348, 497.599, 52886.965 25/08/16,06:24:28,09,08,1, 11.9,1,1, 13.972, 10550.383, 497.612, 52886.985 25/08/16,06:24:28,10,08,1, 11.9,1,1, 13.972, 10550.366, 497.623, 52886.972 25/08/16,06:24:28,11,08,1, 11.9,1,1, 13.972, 10550.343, 497.625, 52886.987 25/08/16,06:24:28,12,08,1, 11.9,1,1, 13.972, 10550.374, 497.640, 52887.013 25/08/16,06:24:28,13,08,1, 11.9,1,1, 13.972, 10550.369, 497.614, 52886.998 25/08/16,06:24:28,14,08,1, 11.9,1,1, 13.972, 10550.347, 497.615, 52887.010 25/08/16,06:24:28,15,08,1, 11.9,1,1, 13.972, 10550.329, 497.608, 52887.023 25/08/16,06:24:28,16,08,1, 11.9,1,1, 13.972, 10550.340, 497.607, 52887.009 25/08/16,06:24:28,17,08,1, 11.9,1,1, 13.972, 10550.320, 497.616, 52887.043 25/08/16,06:24:28,18,08,1, 11.9,1,1, 13.972, 10550.343, 497.615, 52887.050 25/08/16,06:24:28,19,08,1, 11.9,1,1, 13.972, 10550.319, 497.621, 52887.000 25/08/16,06:24:29,00,08,1, 11.9,1,1, 13.975, 10550.317, 497.621, 52887.000 25/08/16,06:24:29,01,08,1, 11.9,1,1, 13.975, 10550.309, 497.604, 52887.021 25/08/16,06:24:29,02,08,1, 11.9,1,1, 13.975, 10550.325, 497.624, 52887.020 25/08/16,06:24:29,03,08,1, 11.9,1,1, 13.975, 10550.325, 497.633, 52887.030 25/08/16,06:24:29,04,08,1, 11.9,1,1, 13.975, 10550.307, 497.630, 52887.041 25/08/16,06:24:29,05,08,1, 11.9,1,1, 13.975, 10550.309, 497.600, 52887.014 25/08/16,06:24:29,06,08,1, 11.9,1,1, 13.975, 10550.294, 497.613, 52887.048 25/08/16,06:24:29,07,08,1, 11.9,1,1, 13.975, 10550.290, 497.598, 52887.019 25/08/16,06:24:29,08,08,1, 11.9,1,1, 13.975, 10550.299, 497.600, 52887.009 25/08/16,06:24:29,09,08,1, 11.9,1,1, 13.975, 10550.265, 497.608, 52887.015 25/08/16,06:24:29,10,08,1, 11.9,1,1, 13.975, 10550.286, 497.627, 52887.057 25/08/16,06:24:29,11,08,1, 11.9,1,1, 13.975, 10550.272, 497.608, 52887.025 25/08/16,06:24:29,12,08,1, 11.9,1,1, 13.975, 10550.271, 497.620, 52887.058 25/08/16,06:24:29,13,08,1, 11.9,1,1, 13.975, 10550.298, 497.624, 52887.041 25/08/16,06:24:29,14,08,1, 11.9,1,1, 13.975, 10550.289, 497.625, 52887.025 25/08/16,06:24:29,15,08,1, 11.9,1,1, 13.975, 10550.286, 497.629, 52887.065 25/08/16,06:24:29,16,08,1, 11.9,1,1, 13.975, 10550.256, 497.606, 52887.055 25/08/16,06:24:29,17,08,1, 11.9,1,1, 13.975, 10550.260, 497.618, 52887.030 25/08/16,06:24:29,18,08,1, 11.9,1,1, 13.975, 10550.255, 497.615, 52887.062 25/08/16,06:24:29,19,08,1, 11.9,1,1, 13.975, 10550.264, 497.608, 52887.055 25/08/16,06:24:30,00,08,1, 11.9,1,1, 13.971, 10550.258, 497.608, 52887.055 25/08/16,06:24:30,01,08,1, 11.9,1,1, 13.971, 10550.255, 497.617, 52887.079 25/08/16,06:24:30,02,08,1, 11.9,1,1, 13.971, 10550.250, 497.615, 52887.051 25/08/16,06:24:30,03,08,1, 11.9,1,1, 13.971, 10550.237, 497.599, 52887.017 25/08/16,06:24:30,04,08,1, 11.9,1,1, 13.971, 10550.232, 497.634, 52887.068 25/08/16,06:24:30,05,08,1, 11.9,1,1, 13.971, 10550.244, 497.609, 52887.030 25/08/16,06:24:30,06,08,1, 11.9,1,1, 13.971, 10550.233, 497.597, 52887.090 25/08/16,06:24:30,07,08,1, 11.9,1,1, 13.971, 10550.234, 497.645, 52887.042 25/08/16,06:24:30,08,08,1, 11.9,1,1, 13.971, 10550.222, 497.619, 52887.050 25/08/16,06:24:30,09,08,1, 11.9,1,1, 13.971, 10550.209, 497.613, 52887.094 25/08/16,06:24:30,10,08,1, 11.9,1,1, 13.971, 10550.211, 497.631, 52887.095 25/08/16,06:24:30,11,08,1, 11.9,1,1, 13.971, 10550.207, 497.615, 52887.125 25/08/16,06:24:30,12,08,1, 11.9,1,1, 13.971, 10550.228, 497.624, 52887.065 25/08/16,06:24:30,13,08,1, 11.9,1,1, 13.971, 10550.212, 497.625, 52887.102 25/08/16,06:24:30,14,08,1, 11.9,1,1, 13.971, 10550.217, 497.624, 52887.069 25/08/16,06:24:30,15,08,1, 11.9,1,1, 13.971, 10550.207, 497.629, 52887.124 25/08/16,06:24:30,16,08,1, 11.9,1,1, 13.971, 10550.186, 497.605, 52887.114 25/08/16,06:24:30,17,08,1, 11.9,1,1, 13.971, 10550.195, 497.605, 52887.080 25/08/16,06:24:30,18,08,1, 11.9,1,1, 13.971, 10550.177, 497.595, 52887.026 25/08/16,06:24:30,19,08,1, 11.9,1,1, 13.971, 10550.133, 497.602, 52887.058 25/08/16,06:24:31,00,08,1, 11.9,1,1, 13.973, 10550.133, 497.602, 52887.058 25/08/16,06:24:31,01,08,1, 11.9,1,1, 13.973, 10550.173, 497.592, 52887.037 25/08/16,06:24:31,02,08,1, 11.9,1,1, 13.973, 10550.165, 497.604, 52887.086 25/08/16,06:24:31,03,08,1, 11.9,1,1, 13.973, 10550.157, 497.594, 52887.046 25/08/16,06:24:31,04,08,1, 11.9,1,1, 13.973, 10550.153, 497.607, 52887.066 25/08/16,06:24:31,05,08,1, 11.9,1,1, 13.973, 10550.147, 497.594, 52887.084 25/08/16,06:24:31,06,08,1, 11.9,1,1, 13.973, 10550.168, 497.595, 52887.045 25/08/16,06:24:31,07,08,1, 11.9,1,1, 13.973, 10550.143, 497.600, 52887.050 25/08/16,06:24:31,08,08,1, 11.9,1,1, 13.973, 10550.142, 497.597, 52887.060 25/08/16,06:24:31,09,08,1, 11.9,1,1, 13.973, 10550.156, 497.612, 52887.070 25/08/16,06:24:31,10,08,1, 11.9,1,1, 13.973, 10550.141, 497.600, 52887.083 25/08/16,06:24:31,11,08,1, 11.9,1,1, 13.973, 10550.128, 497.615, 52887.126 25/08/16,06:24:31,12,08,1, 11.9,1,1, 13.973, 10550.136, 497.615, 52887.080 25/08/16,06:24:31,13,08,1, 11.9,1,1, 13.973, 10550.125, 497.623, 52887.140 25/08/16,06:24:31,14,08,1, 11.9,1,1, 13.973, 10550.123, 497.609, 52887.124 25/08/16,06:24:31,15,08,1, 11.9,1,1, 13.973, 10550.130, 497.638, 52887.082 25/08/16,06:24:31,16,08,1, 11.9,1,1, 13.973, 10550.114, 497.624, 52887.101 25/08/16,06:24:31,17,08,1, 11.9,1,1, 13.973, 10550.083, 497.609, 52887.096 25/08/16,06:24:31,18,08,1, 11.9,1,1, 13.973, 10550.099, 497.613, 52887.148 25/08/16,06:24:31,19,08,1, 11.9,1,1, 13.973, 10550.090, 497.610, 52887.169 25/08/16,06:24:32,00,08,1, 11.9,1,1, 13.968, 10550.083, 497.610, 52887.169 25/08/16,06:24:32,01,08,1, 11.9,1,1, 13.968, 10550.093, 497.621, 52887.098 25/08/16,06:24:32,02,08,1, 11.9,1,1, 13.968, 10550.068, 497.602, 52887.112 25/08/16,06:24:32,03,08,1, 11.9,1,1, 13.968, 10550.094, 497.607, 52887.075 25/08/16,06:24:32,04,08,1, 11.9,1,1, 13.968, 10550.103, 497.602, 52887.126 25/08/16,06:24:32,05,08,1, 11.9,1,1, 13.968, 10550.078, 497.612, 52887.118 25/08/16,06:24:32,06,08,1, 11.9,1,1, 13.968, 10550.071, 497.626, 52887.114 25/08/16,06:24:32,07,08,1, 11.9,1,1, 13.968, 10550.048, 497.630, 52887.089 25/08/16,06:24:32,08,08,1, 11.9,1,1, 13.968, 10550.045, 497.635, 52887.130 25/08/16,06:24:32,09,08,1, 11.9,1,1, 13.968, 10550.033, 497.623, 52887.119 25/08/16,06:24:32,10,08,1, 11.9,1,1, 13.968, 10550.079, 497.634, 52887.115 25/08/16,06:24:32,11,08,1, 11.9,1,1, 13.968, 10550.053, 497.621, 52887.106 25/08/16,06:24:32,12,08,1, 11.9,1,1, 13.968, 10550.014, 497.610, 52886.993 25/08/16,06:24:32,13,08,1, 11.9,1,1, 13.968, 10550.060, 497.637, 52887.126 25/08/16,06:24:32,14,08,1, 11.9,1,1, 13.968, 10550.045, 497.627, 52887.029 25/08/16,06:24:32,15,08,1, 11.9,1,1, 13.968, 10550.035, 497.615, 52887.068 25/08/16,06:24:32,16,08,1, 11.9,1,1, 13.968, 10550.038, 497.610, 52887.108 25/08/16,06:24:32,17,08,1, 11.9,1,1, 13.968, 10550.010, 497.621, 52887.076 25/08/16,06:24:32,18,08,1, 11.9,1,1, 13.968, 10550.003, 497.616, 52887.082 25/08/16,06:24:32,19,08,1, 11.9,1,1, 13.968, 10550.026, 497.601, 52887.120 25/08/16,06:24:33,00,08,1, 12.0,1,1, 13.973, 10550.025, 497.601, 52887.120 25/08/16,06:24:33,01,08,1, 12.0,1,1, 13.973, 10549.989, 497.600, 52887.130 25/08/16,06:24:33,02,08,1, 12.0,1,1, 13.973, 10550.002, 497.576, 52887.080 25/08/16,06:24:33,03,08,1, 12.0,1,1, 13.973, 10549.981, 497.602, 52887.086 25/08/16,06:24:33,04,08,1, 12.0,1,1, 13.973, 10549.981, 497.597, 52887.107 25/08/16,06:24:33,05,08,1, 12.0,1,1, 13.973, 10549.985, 497.605, 52887.090 25/08/16,06:24:33,06,08,1, 12.0,1,1, 13.973, 10549.954, 497.600, 52887.104 25/08/16,06:24:33,07,08,1, 12.0,1,1, 13.973, 10549.979, 497.616, 52887.108 25/08/16,06:24:33,08,08,1, 12.0,1,1, 13.973, 10549.979, 497.598, 52887.109 25/08/16,06:24:33,09,08,1, 12.0,1,1, 13.973, 10549.969, 497.583, 52887.122 25/08/16,06:24:33,10,08,1, 12.0,1,1, 13.973, 10549.935, 497.595, 52887.112 25/08/16,06:24:33,11,08,1, 12.0,1,1, 13.973, 10549.962, 497.615, 52887.103 25/08/16,06:24:33,12,08,1, 12.0,1,1, 13.973, 10549.973, 497.607, 52887.118 25/08/16,06:24:33,13,08,1, 12.0,1,1, 13.973, 10549.944, 497.627, 52887.094 25/08/16,06:24:33,14,08,1, 12.0,1,1, 13.973, 10549.942, 497.595, 52887.116 25/08/16,06:24:33,15,08,1, 12.0,1,1, 13.973, 10549.963, 497.611, 52887.097 25/08/16,06:24:33,16,08,1, 12.0,1,1, 13.973, 10549.913, 497.605, 52887.112 25/08/16,06:24:33,17,08,1, 12.0,1,1, 13.973, 10549.891, 497.583, 52887.188 25/08/16,06:24:33,18,08,1, 12.0,1,1, 13.973, 10549.972, 497.583, 52887.119 25/08/16,06:24:33,19,08,1, 12.0,1,1, 13.973, 10549.911, 497.600, 52887.130 25/08/16,06:24:34,00,08,1, 11.9,1,1, 13.972, 10549.908, 497.600, 52887.130 25/08/16,06:24:34,01,08,1, 11.9,1,1, 13.972, 10549.930, 497.587, 52887.111 25/08/16,06:24:34,02,08,1, 11.9,1,1, 13.972, 10549.915, 497.599, 52887.122 25/08/16,06:24:34,03,08,1, 11.9,1,1, 13.972, 10549.904, 497.585, 52887.137 25/08/16,06:24:34,04,08,1, 11.9,1,1, 13.972, 10549.910, 497.585, 52887.120 25/08/16,06:24:34,05,08,1, 11.9,1,1, 13.972, 10549.918, 497.609, 52887.129 25/08/16,06:24:34,06,08,1, 11.9,1,1, 13.972, 10549.910, 497.592, 52887.108 25/08/16,06:24:34,07,08,1, 11.9,1,1, 13.972, 10549.919, 497.564, 52887.143 25/08/16,06:24:34,08,08,1, 11.9,1,1, 13.972, 10549.870, 497.584, 52887.138 25/08/16,06:24:34,09,08,1, 11.9,1,1, 13.972, 10549.874, 497.580, 52887.143 25/08/16,06:24:34,10,08,1, 11.9,1,1, 13.972, 10549.871, 497.578, 52887.156 25/08/16,06:24:34,11,08,1, 11.9,1,1, 13.972, 10549.876, 497.598, 52887.103 25/08/16,06:24:34,12,08,1, 11.9,1,1, 13.972, 10549.884, 497.575, 52887.163 25/08/16,06:24:34,13,08,1, 11.9,1,1, 13.972, 10549.852, 497.541, 52887.146 25/08/16,06:24:34,14,08,1, 11.9,1,1, 13.972, 10549.860, 497.582, 52887.117 25/08/16,06:24:34,15,08,1, 11.9,1,1, 13.972, 10549.843, 497.587, 52887.159 25/08/16,06:24:34,16,08,1, 11.9,1,1, 13.972, 10549.861, 497.588, 52887.134 25/08/16,06:24:34,17,08,1, 11.9,1,1, 13.972, 10549.837, 497.585, 52887.160 25/08/16,06:24:34,18,08,1, 11.9,1,1, 13.972, 10549.840, 497.595, 52887.166 25/08/16,06:24:34,19,08,1, 11.9,1,1, 13.972, 10549.826, 497.576, 52887.169 25/08/16,06:24:35,00,08,1, 12.0,1,1, 13.970, 10549.824, 497.576, 52887.169 25/08/16,06:24:35,01,08,1, 12.0,1,1, 13.970, 10549.811, 497.590, 52887.168 25/08/16,06:24:35,02,08,1, 12.0,1,1, 13.970, 10549.819, 497.567, 52887.184 25/08/16,06:24:35,03,08,1, 12.0,1,1, 13.970, 10549.814, 497.569, 52887.132 25/08/16,06:24:35,04,08,1, 12.0,1,1, 13.970, 10549.796, 497.566, 52887.160 25/08/16,06:24:35,05,08,1, 12.0,1,1, 13.970, 10549.798, 497.566, 52887.168 25/08/16,06:24:35,06,08,1, 12.0,1,1, 13.970, 10549.783, 497.564, 52887.141 25/08/16,06:24:35,07,08,1, 12.0,1,1, 13.970, 10549.774, 497.567, 52887.171 25/08/16,06:24:35,08,08,1, 12.0,1,1, 13.970, 10549.805, 497.568, 52887.145 25/08/16,06:24:35,09,08,1, 12.0,1,1, 13.970, 10549.768, 497.570, 52887.176 25/08/16,06:24:35,10,08,1, 12.0,1,1, 13.970, 10549.775, 497.581, 52887.140 25/08/16,06:24:35,11,08,1, 12.0,1,1, 13.970, 10549.751, 497.550, 52887.151 25/08/16,06:24:35,12,08,1, 12.0,1,1, 13.970, 10549.776, 497.566, 52887.157 25/08/16,06:24:35,13,08,1, 12.0,1,1, 13.970, 10549.746, 497.561, 52887.184 25/08/16,06:24:35,14,08,1, 12.0,1,1, 13.970, 10549.762, 497.537, 52887.134 25/08/16,06:24:35,15,08,1, 12.0,1,1, 13.970, 10549.754, 497.552, 52887.196 25/08/16,06:24:35,16,08,1, 12.0,1,1, 13.970, 10549.763, 497.567, 52887.151 25/08/16,06:24:35,17,08,1, 12.0,1,1, 13.970, 10549.720, 497.543, 52887.182 25/08/16,06:24:35,18,08,1, 12.0,1,1, 13.970, 10549.748, 497.556, 52887.195 25/08/16,06:24:35,19,08,1, 12.0,1,1, 13.970, 10549.721, 497.566, 52887.153 25/08/16,06:24:36,00,08,1, 11.9,1,1, 13.972, 10549.716, 497.566, 52887.153 25/08/16,06:24:36,01,08,1, 11.9,1,1, 13.972, 10549.708, 497.542, 52887.143 25/08/16,06:24:36,02,08,1, 11.9,1,1, 13.972, 10549.725, 497.561, 52887.107 25/08/16,06:24:36,03,08,1, 11.9,1,1, 13.972, 10549.698, 497.572, 52887.116 25/08/16,06:24:36,04,08,1, 11.9,1,1, 13.972, 10549.688, 497.558, 52887.157 25/08/16,06:24:36,05,08,1, 11.9,1,1, 13.972, 10549.691, 497.553, 52887.143 25/08/16,06:24:36,06,08,1, 11.9,1,1, 13.972, 10549.700, 497.546, 52887.136 25/08/16,06:24:36,07,08,1, 11.9,1,1, 13.972, 10549.681, 497.542, 52887.142 25/08/16,06:24:36,08,08,1, 11.9,1,1, 13.972, 10549.664, 497.546, 52887.140 25/08/16,06:24:36,09,08,1, 11.9,1,1, 13.972, 10549.673, 497.532, 52887.138 25/08/16,06:24:36,10,08,1, 11.9,1,1, 13.972, 10549.681, 497.529, 52887.149 25/08/16,06:24:36,11,08,1, 11.9,1,1, 13.972, 10549.676, 497.558, 52887.115 25/08/16,06:24:36,12,08,1, 11.9,1,1, 13.972, 10549.675, 497.526, 52887.149 25/08/16,06:24:36,13,08,1, 11.9,1,1, 13.972, 10549.659, 497.515, 52887.126 25/08/16,06:24:36,14,08,1, 11.9,1,1, 13.972, 10549.681, 497.531, 52887.158 25/08/16,06:24:36,15,08,1, 11.9,1,1, 13.972, 10549.650, 497.547, 52887.151 25/08/16,06:24:36,16,08,1, 11.9,1,1, 13.972, 10549.635, 497.533, 52887.136 25/08/16,06:24:36,17,08,1, 11.9,1,1, 13.972, 10549.636, 497.533, 52887.111 25/08/16,06:24:36,18,08,1, 11.9,1,1, 13.972, 10549.636, 497.556, 52887.143 25/08/16,06:24:36,19,08,1, 11.9,1,1, 13.972, 10549.633, 497.555, 52887.131 25/08/16,06:24:37,00,08,1, 12.0,1,1, 13.978, 10549.632, 497.555, 52887.131 25/08/16,06:24:37,01,08,1, 12.0,1,1, 13.978, 10549.632, 497.565, 52887.156 25/08/16,06:24:37,02,08,1, 12.0,1,1, 13.978, 10549.639, 497.553, 52887.164 25/08/16,06:24:37,03,08,1, 12.0,1,1, 13.978, 10549.626, 497.552, 52887.144 25/08/16,06:24:37,04,08,1, 12.0,1,1, 13.978, 10549.606, 497.536, 52887.156 25/08/16,06:24:37,05,08,1, 12.0,1,1, 13.978, 10549.622, 497.550, 52887.160 25/08/16,06:24:37,06,08,1, 12.0,1,1, 13.978, 10549.593, 497.537, 52887.169 25/08/16,06:24:37,07,08,1, 12.0,1,1, 13.978, 10549.598, 497.538, 52887.142 25/08/16,06:24:37,08,08,1, 12.0,1,1, 13.978, 10549.581, 497.529, 52887.134 25/08/16,06:24:37,09,08,1, 12.0,1,1, 13.978, 10549.605, 497.541, 52887.185 25/08/16,06:24:37,10,08,1, 12.0,1,1, 13.978, 10549.575, 497.513, 52887.117 25/08/16,06:24:37,11,08,1, 12.0,1,1, 13.978, 10549.563, 497.530, 52887.118 25/08/16,06:24:37,12,08,1, 12.0,1,1, 13.978, 10549.553, 497.531, 52887.133 25/08/16,06:24:37,13,08,1, 12.0,1,1, 13.978, 10549.540, 497.512, 52887.131 25/08/16,06:24:37,14,08,1, 12.0,1,1, 13.978, 10549.552, 497.512, 52887.138 25/08/16,06:24:37,15,08,1, 12.0,1,1, 13.978, 10549.565, 497.491, 52887.134 25/08/16,06:24:37,16,08,1, 12.0,1,1, 13.978, 10549.550, 497.497, 52887.126 25/08/16,06:24:37,17,08,1, 12.0,1,1, 13.978, 10549.566, 497.523, 52887.153 25/08/16,06:24:37,18,08,1, 12.0,1,1, 13.978, 10549.555, 497.507, 52887.157 25/08/16,06:24:37,19,08,1, 12.0,1,1, 13.978, 10549.545, 497.547, 52887.129 25/08/16,06:24:38,00,08,1, 11.9,1,1, 13.970, 10549.541, 497.547, 52887.129 25/08/16,06:24:38,01,08,1, 11.9,1,1, 13.970, 10549.510, 497.490, 52887.118 25/08/16,06:24:38,02,08,1, 11.9,1,1, 13.970, 10549.520, 497.521, 52887.124 25/08/16,06:24:38,03,08,1, 11.9,1,1, 13.970, 10549.530, 497.500, 52887.154 25/08/16,06:24:38,04,08,1, 11.9,1,1, 13.970, 10549.508, 497.500, 52887.120 25/08/16,06:24:38,05,08,1, 11.9,1,1, 13.970, 10549.504, 497.508, 52887.112 25/08/16,06:24:38,06,08,1, 11.9,1,1, 13.970, 10549.504, 497.500, 52887.107 25/08/16,06:24:38,07,08,1, 11.9,1,1, 13.970, 10549.511, 497.493, 52887.147 25/08/16,06:24:38,08,08,1, 11.9,1,1, 13.970, 10549.484, 497.499, 52887.160 25/08/16,06:24:38,09,08,1, 11.9,1,1, 13.970, 10549.487, 497.510, 52887.087 25/08/16,06:24:38,10,08,1, 11.9,1,1, 13.970, 10549.501, 497.498, 52887.132 25/08/16,06:24:38,11,08,1, 11.9,1,1, 13.970, 10549.497, 497.486, 52887.141 25/08/16,06:24:38,12,08,1, 11.9,1,1, 13.970, 10549.488, 497.502, 52887.137 25/08/16,06:24:38,13,08,1, 11.9,1,1, 13.970, 10549.484, 497.490, 52887.131 25/08/16,06:24:38,14,08,1, 11.9,1,1, 13.970, 10549.465, 497.490, 52887.131 25/08/16,06:24:38,15,08,1, 11.9,1,1, 13.970, 10549.454, 497.478, 52887.139 25/08/16,06:24:38,16,08,1, 11.9,1,1, 13.970, 10549.468, 497.482, 52887.132 25/08/16,06:24:38,17,08,1, 11.9,1,1, 13.970, 10549.470, 497.481, 52887.152 25/08/16,06:24:38,18,08,1, 11.9,1,1, 13.970, 10549.458, 497.474, 52887.135 25/08/16,06:24:38,19,08,1, 11.9,1,1, 13.970, 10549.498, 497.505, 52887.145 25/08/16,06:24:39,00,08,1, 11.9,1,1, 13.972, 10549.490, 497.505, 52887.145 25/08/16,06:24:39,01,08,1, 11.9,1,1, 13.972, 10549.449, 497.466, 52887.159 25/08/16,06:24:39,02,08,1, 11.9,1,1, 13.972, 10549.444, 497.469, 52887.168 25/08/16,06:24:39,03,08,1, 11.9,1,1, 13.972, 10549.459, 497.450, 52887.167 25/08/16,06:24:39,04,08,1, 11.9,1,1, 13.972, 10549.422, 497.448, 52887.163 25/08/16,06:24:39,05,08,1, 11.9,1,1, 13.972, 10549.409, 497.457, 52887.162 25/08/16,06:24:39,06,08,1, 11.9,1,1, 13.972, 10549.425, 497.453, 52887.149 25/08/16,06:24:39,07,08,1, 11.9,1,1, 13.972, 10549.433, 497.453, 52887.144 25/08/16,06:24:39,08,08,1, 11.9,1,1, 13.972, 10549.422, 497.425, 52887.105 25/08/16,06:24:39,09,08,1, 11.9,1,1, 13.972, 10549.429, 497.439, 52887.153 25/08/16,06:24:39,10,08,1, 11.9,1,1, 13.972, 10549.400, 497.444, 52887.136 25/08/16,06:24:39,11,08,1, 11.9,1,1, 13.972, 10549.422, 497.451, 52887.157 25/08/16,06:24:39,12,08,1, 11.9,1,1, 13.972, 10549.395, 497.422, 52887.127 25/08/16,06:24:39,13,08,1, 11.9,1,1, 13.972, 10549.378, 497.429, 52887.109 25/08/16,06:24:39,14,08,1, 11.9,1,1, 13.972, 10549.418, 497.426, 52887.132 25/08/16,06:24:39,15,08,1, 11.9,1,1, 13.972, 10549.377, 497.431, 52887.127 25/08/16,06:24:39,16,08,1, 11.9,1,1, 13.972, 10549.423, 497.444, 52887.139 25/08/16,06:24:39,17,08,1, 11.9,1,1, 13.972, 10549.413, 497.430, 52887.162 25/08/16,06:24:39,18,08,1, 11.9,1,1, 13.972, 10549.389, 497.431, 52887.186 25/08/16,06:24:39,19,08,1, 11.9,1,1, 13.972, 10549.410, 497.433, 52887.164 25/08/16,06:24:40,00,08,1, 11.9,1,1, 13.971, 10549.407, 497.433, 52887.164 25/08/16,06:24:40,01,08,1, 11.9,1,1, 13.971, 10549.383, 497.406, 52887.141 25/08/16,06:24:40,02,08,1, 11.9,1,1, 13.971, 10549.369, 497.414, 52887.141 25/08/16,06:24:40,03,08,1, 11.9,1,1, 13.971, 10549.393, 497.381, 52887.139 25/08/16,06:24:40,04,08,1, 11.9,1,1, 13.971, 10549.359, 497.366, 52887.154 25/08/16,06:24:40,05,08,1, 11.9,1,1, 13.971, 10549.370, 497.387, 52887.129 25/08/16,06:24:40,06,08,1, 11.9,1,1, 13.971, 10549.355, 497.369, 52887.147 25/08/16,06:24:40,07,08,1, 11.9,1,1, 13.971, 10549.360, 497.383, 52887.098 25/08/16,06:24:40,08,08,1, 11.9,1,1, 13.971, 10549.357, 497.370, 52887.123 25/08/16,06:24:40,09,08,1, 11.9,1,1, 13.971, 10549.352, 497.351, 52887.124 25/08/16,06:24:40,10,08,1, 11.9,1,1, 13.971, 10549.363, 497.383, 52887.119 25/08/16,06:24:40,11,08,1, 11.9,1,1, 13.971, 10549.361, 497.383, 52887.116 25/08/16,06:24:40,12,08,1, 11.9,1,1, 13.971, 10549.352, 497.375, 52887.142 25/08/16,06:24:40,13,08,1, 11.9,1,1, 13.971, 10549.368, 497.374, 52886.945 25/08/16,06:24:40,14,08,1, 11.9,1,1, 13.971, 10549.343, 497.375, 52887.075 25/08/16,06:24:40,15,08,1, 11.9,1,1, 13.971, 10549.349, 497.376, 52887.117 25/08/16,06:24:40,16,08,1, 11.9,1,1, 13.971, 10549.335, 497.368, 52887.093 25/08/16,06:24:40,17,08,1, 11.9,1,1, 13.971, 10549.315, 497.355, 52887.093 25/08/16,06:24:40,18,08,1, 11.9,1,1, 13.971, 10549.317, 497.356, 52887.134 25/08/16,06:24:40,19,08,1, 11.9,1,1, 13.971, 10549.337, 497.370, 52887.131 25/08/16,06:24:41,00,08,1, 11.9,1,1, 13.970, 10549.332, 497.370, 52887.131 25/08/16,06:24:41,01,08,1, 11.9,1,1, 13.970, 10549.291, 497.335, 52887.136 25/08/16,06:24:41,02,08,1, 11.9,1,1, 13.970, 10549.285, 497.328, 52887.149 25/08/16,06:24:41,03,08,1, 11.9,1,1, 13.970, 10549.284, 497.322, 52887.154 25/08/16,06:24:41,04,08,1, 11.9,1,1, 13.970, 10549.264, 497.327, 52887.147 25/08/16,06:24:41,05,08,1, 11.9,1,1, 13.970, 10549.290, 497.335, 52887.099 25/08/16,06:24:41,06,08,1, 11.9,1,1, 13.970, 10549.279, 497.351, 52887.115 25/08/16,06:24:41,07,08,1, 11.9,1,1, 13.970, 10549.278, 497.360, 52887.150 25/08/16,06:24:41,08,08,1, 11.9,1,1, 13.970, 10549.277, 497.341, 52887.139 25/08/16,06:24:41,09,08,1, 11.9,1,1, 13.970, 10549.272, 497.341, 52887.135 25/08/16,06:24:41,10,08,1, 11.9,1,1, 13.970, 10549.254, 497.330, 52887.098 25/08/16,06:24:41,11,08,1, 11.9,1,1, 13.970, 10549.263, 497.333, 52887.126 25/08/16,06:24:41,12,08,1, 11.9,1,1, 13.970, 10549.270, 497.321, 52887.108 25/08/16,06:24:41,13,08,1, 11.9,1,1, 13.970, 10549.277, 497.334, 52887.106 25/08/16,06:24:41,14,08,1, 11.9,1,1, 13.970, 10549.269, 497.296, 52887.090 25/08/16,06:24:41,15,08,1, 11.9,1,1, 13.970, 10549.245, 497.295, 52887.120 25/08/16,06:24:41,16,08,1, 11.9,1,1, 13.970, 10549.253, 497.307, 52887.105 25/08/16,06:24:41,17,08,1, 11.9,1,1, 13.970, 10549.255, 497.299, 52887.176 25/08/16,06:24:41,18,08,1, 11.9,1,1, 13.970, 10549.253, 497.298, 52887.126 25/08/16,06:24:41,19,08,1, 11.9,1,1, 13.970, 10549.215, 497.284, 52887.078 25/08/16,06:24:42,00,08,1, 11.9,1,1, 13.971, 10549.207, 497.284, 52887.078 25/08/16,06:24:42,01,08,1, 11.9,1,1, 13.971, 10549.212, 497.287, 52887.069 25/08/16,06:24:42,02,08,1, 11.9,1,1, 13.971, 10549.240, 497.269, 52887.113 25/08/16,06:24:42,03,08,1, 11.9,1,1, 13.971, 10549.233, 497.288, 52887.124 25/08/16,06:24:42,04,08,1, 11.9,1,1, 13.971, 10549.221, 497.272, 52887.105 25/08/16,06:24:42,05,08,1, 11.9,1,1, 13.971, 10549.210, 497.262, 52887.090 25/08/16,06:24:42,06,08,1, 11.9,1,1, 13.971, 10549.218, 497.266, 52887.122 25/08/16,06:24:42,07,08,1, 11.9,1,1, 13.971, 10549.188, 497.286, 52887.128 25/08/16,06:24:42,08,08,1, 11.9,1,1, 13.971, 10549.232, 497.285, 52887.115 25/08/16,06:24:42,09,08,1, 11.9,1,1, 13.971, 10549.190, 497.258, 52887.127 25/08/16,06:24:42,10,08,1, 11.9,1,1, 13.971, 10549.212, 497.280, 52887.091 25/08/16,06:24:42,11,08,1, 11.9,1,1, 13.971, 10549.186, 497.268, 52887.114 25/08/16,06:24:42,12,08,1, 11.9,1,1, 13.971, 10549.183, 497.269, 52887.139 25/08/16,06:24:42,13,08,1, 11.9,1,1, 13.971, 10549.210, 497.264, 52887.110 25/08/16,06:24:42,14,08,1, 11.9,1,1, 13.971, 10549.217, 497.263, 52887.138 25/08/16,06:24:42,15,08,1, 11.9,1,1, 13.971, 10549.196, 497.255, 52887.120 25/08/16,06:24:42,16,08,1, 11.9,1,1, 13.971, 10549.217, 497.264, 52887.098 25/08/16,06:24:42,17,08,1, 11.9,1,1, 13.971, 10549.204, 497.243, 52887.139 25/08/16,06:24:42,18,08,1, 11.9,1,1, 13.971, 10549.198, 497.226, 52887.098 25/08/16,06:24:42,19,08,1, 11.9,1,1, 13.971, 10549.185, 497.242, 52887.106 25/08/16,06:24:43,00,07,1, 11.9,1,1, 13.972, 10549.182, 497.242, 52887.106 25/08/16,06:24:43,01,07,1, 11.9,1,1, 13.972, 10549.158, 497.231, 52887.067 25/08/16,06:24:43,02,07,1, 11.9,1,1, 13.972, 10549.168, 497.200, 52887.116 25/08/16,06:24:43,03,07,1, 11.9,1,1, 13.972, 10549.143, 497.198, 52887.116 25/08/16,06:24:43,04,07,1, 11.9,1,1, 13.972, 10549.151, 497.202, 52887.088 25/08/16,06:24:43,05,07,1, 11.9,1,1, 13.972, 10549.131, 497.215, 52887.129 25/08/16,06:24:43,06,07,1, 11.9,1,1, 13.972, 10549.169, 497.196, 52887.139 25/08/16,06:24:43,07,07,1, 11.9,1,1, 13.972, 10549.159, 497.213, 52887.131 25/08/16,06:24:43,08,07,1, 11.9,1,1, 13.972, 10549.142, 497.220, 52887.116 25/08/16,06:24:43,09,07,1, 11.9,1,1, 13.972, 10549.133, 497.213, 52887.107 25/08/16,06:24:43,10,07,1, 11.9,1,1, 13.972, 10549.134, 497.204, 52887.130 25/08/16,06:24:43,11,07,1, 11.9,1,1, 13.972, 10549.151, 497.206, 52887.122 25/08/16,06:24:43,12,07,1, 11.9,1,1, 13.972, 10549.148, 497.174, 52887.074 25/08/16,06:24:43,13,07,1, 11.9,1,1, 13.972, 10549.149, 497.183, 52887.091 25/08/16,06:24:43,14,07,1, 11.9,1,1, 13.972, 10549.128, 497.181, 52887.130 25/08/16,06:24:43,15,07,1, 11.9,1,1, 13.972, 10549.101, 497.178, 52887.104 25/08/16,06:24:43,16,07,1, 11.9,1,1, 13.972, 10549.117, 497.170, 52887.087 25/08/16,06:24:43,17,07,1, 11.9,1,1, 13.972, 10549.115, 497.152, 52887.075 25/08/16,06:24:43,18,07,1, 11.9,1,1, 13.972, 10549.111, 497.168, 52887.094 25/08/16,06:24:43,19,07,1, 11.9,1,1, 13.972, 10549.101, 497.155, 52887.129 25/08/16,06:24:44,00,07,1, 12.0,1,1, 13.972, 10549.098, 497.155, 52887.129 25/08/16,06:24:44,01,07,1, 12.0,1,1, 13.972, 10549.097, 497.128, 52887.079 25/08/16,06:24:44,02,07,1, 12.0,1,1, 13.972, 10549.084, 497.134, 52887.081 25/08/16,06:24:44,03,07,1, 12.0,1,1, 13.972, 10549.068, 497.140, 52887.103 25/08/16,06:24:44,04,07,1, 12.0,1,1, 13.972, 10549.075, 497.147, 52887.081 25/08/16,06:24:44,05,07,1, 12.0,1,1, 13.972, 10549.068, 497.147, 52887.134 25/08/16,06:24:44,06,07,1, 12.0,1,1, 13.972, 10549.079, 497.130, 52887.081 25/08/16,06:24:44,07,07,1, 12.0,1,1, 13.972, 10549.062, 497.124, 52887.081 25/08/16,06:24:44,08,07,1, 12.0,1,1, 13.972, 10549.083, 497.153, 52887.133 25/08/16,06:24:44,09,07,1, 12.0,1,1, 13.972, 10549.087, 497.118, 52887.086 25/08/16,06:24:44,10,07,1, 12.0,1,1, 13.972, 10549.078, 497.100, 52887.111 25/08/16,06:24:44,11,07,1, 12.0,1,1, 13.972, 10549.086, 497.130, 52887.097 25/08/16,06:24:44,12,07,1, 12.0,1,1, 13.972, 10549.086, 497.112, 52887.066 25/08/16,06:24:44,13,07,1, 12.0,1,1, 13.972, 10549.056, 497.098, 52887.095 25/08/16,06:24:44,14,07,1, 12.0,1,1, 13.972, 10549.053, 497.096, 52887.084 25/08/16,06:24:44,15,07,1, 12.0,1,1, 13.972, 10549.047, 497.101, 52887.038 25/08/16,06:24:44,16,07,1, 12.0,1,1, 13.972, 10549.038, 497.098, 52887.069 25/08/16,06:24:44,17,07,1, 12.0,1,1, 13.972, 10549.040, 497.084, 52887.101 25/08/16,06:24:44,18,07,1, 12.0,1,1, 13.972, 10549.043, 497.091, 52887.093 25/08/16,06:24:44,19,07,1, 12.0,1,1, 13.972, 10549.020, 497.060, 52887.071 25/08/16,06:24:45,00,07,1, 11.9,1,1, 13.973, 10549.015, 497.060, 52887.071 25/08/16,06:24:45,01,07,1, 11.9,1,1, 13.973, 10549.003, 497.063, 52887.058 25/08/16,06:24:45,02,07,1, 11.9,1,1, 13.973, 10549.011, 497.062, 52887.099 25/08/16,06:24:45,03,07,1, 11.9,1,1, 13.973, 10549.054, 497.057, 52887.061 25/08/16,06:24:45,04,07,1, 11.9,1,1, 13.973, 10549.014, 497.078, 52887.063 25/08/16,06:24:45,05,07,1, 11.9,1,1, 13.973, 10549.020, 497.065, 52887.066 25/08/16,06:24:45,06,07,1, 11.9,1,1, 13.973, 10549.044, 497.058, 52887.050 25/08/16,06:24:45,07,07,1, 11.9,1,1, 13.973, 10549.002, 497.060, 52887.093 25/08/16,06:24:45,08,07,1, 11.9,1,1, 13.973, 10549.023, 497.060, 52887.093 25/08/16,06:24:45,09,07,1, 11.9,1,1, 13.973, 10549.017, 497.024, 52887.080 25/08/16,06:24:45,10,07,1, 11.9,1,1, 13.973, 10549.012, 497.074, 52887.078 25/08/16,06:24:45,11,07,1, 11.9,1,1, 13.973, 10549.011, 497.050, 52887.075 25/08/16,06:24:45,12,07,1, 11.9,1,1, 13.973, 10548.983, 497.042, 52887.063 25/08/16,06:24:45,13,07,1, 11.9,1,1, 13.973, 10549.002, 497.041, 52887.064 25/08/16,06:24:45,14,07,1, 11.9,1,1, 13.973, 10548.981, 497.044, 52887.020 25/08/16,06:24:45,15,07,1, 11.9,1,1, 13.973, 10548.975, 497.015, 52887.022 25/08/16,06:24:45,16,07,1, 11.9,1,1, 13.973, 10548.972, 497.007, 52887.095 25/08/16,06:24:45,17,07,1, 11.9,1,1, 13.973, 10548.980, 497.016, 52887.074 25/08/16,06:24:45,18,07,1, 11.9,1,1, 13.973, 10548.982, 497.008, 52887.040 25/08/16,06:24:45,19,07,1, 11.9,1,1, 13.973, 10548.974, 497.009, 52887.077 25/08/16,06:24:46,00,07,1, 11.9,1,1, 13.975, 10548.973, 497.009, 52887.077 25/08/16,06:24:46,01,07,1, 11.9,1,1, 13.975, 10548.984, 497.020, 52887.080 25/08/16,06:24:46,02,07,1, 11.9,1,1, 13.975, 10548.948, 497.017, 52887.096 25/08/16,06:24:46,03,07,1, 11.9,1,1, 13.975, 10548.952, 497.001, 52887.094 25/08/16,06:24:46,04,07,1, 11.9,1,1, 13.975, 10548.968, 497.003, 52887.095 25/08/16,06:24:46,05,07,1, 11.9,1,1, 13.975, 10548.961, 496.978, 52887.062 25/08/16,06:24:46,06,07,1, 11.9,1,1, 13.975, 10548.938, 496.991, 52887.048 25/08/16,06:24:46,07,07,1, 11.9,1,1, 13.975, 10548.965, 496.974, 52887.093 25/08/16,06:24:46,08,07,1, 11.9,1,1, 13.975, 10548.943, 496.992, 52887.129 25/08/16,06:24:46,09,07,1, 11.9,1,1, 13.975, 10548.931, 496.975, 52887.080 25/08/16,06:24:46,10,07,1, 11.9,1,1, 13.975, 10548.920, 496.952, 52887.098 25/08/16,06:24:46,11,07,1, 11.9,1,1, 13.975, 10548.914, 496.933, 52887.063 25/08/16,06:24:46,12,07,1, 11.9,1,1, 13.975, 10548.936, 496.952, 52887.081 25/08/16,06:24:46,13,07,1, 11.9,1,1, 13.975, 10548.928, 496.926, 52887.093 25/08/16,06:24:46,14,07,1, 11.9,1,1, 13.975, 10548.911, 496.964, 52887.045 25/08/16,06:24:46,15,07,1, 11.9,1,1, 13.975, 10548.908, 496.940, 52887.098 25/08/16,06:24:46,16,07,1, 11.9,1,1, 13.975, 10548.893, 496.942, 52887.074 25/08/16,06:24:46,17,07,1, 11.9,1,1, 13.975, 10548.899, 496.938, 52887.049 25/08/16,06:24:46,18,07,1, 11.9,1,1, 13.975, 10548.893, 496.943, 52887.068 25/08/16,06:24:46,19,07,1, 11.9,1,1, 13.975, 10548.879, 496.919, 52887.120 25/08/16,06:24:47,00,08,1, 11.9,1,1, 13.972, 10548.873, 496.919, 52887.120 25/08/16,06:24:47,01,08,1, 11.9,1,1, 13.972, 10548.898, 496.936, 52887.116 25/08/16,06:24:47,02,08,1, 11.9,1,1, 13.972, 10548.908, 496.918, 52887.119 25/08/16,06:24:47,03,08,1, 11.9,1,1, 13.972, 10548.880, 496.909, 52887.027 25/08/16,06:24:47,04,08,1, 11.9,1,1, 13.972, 10548.889, 496.928, 52887.099 25/08/16,06:24:47,05,08,1, 11.9,1,1, 13.972, 10548.887, 496.901, 52887.063 25/08/16,06:24:47,06,08,1, 11.9,1,1, 13.972, 10548.877, 496.881, 52887.051 25/08/16,06:24:47,07,08,1, 11.9,1,1, 13.972, 10548.880, 496.885, 52887.066 25/08/16,06:24:47,08,08,1, 11.9,1,1, 13.972, 10548.866, 496.886, 52886.993 25/08/16,06:24:47,09,08,1, 11.9,1,1, 13.972, 10548.863, 496.884, 52887.007 25/08/16,06:24:47,10,08,1, 11.9,1,1, 13.972, 10548.850, 496.865, 52887.044 25/08/16,06:24:47,11,08,1, 11.9,1,1, 13.972, 10548.863, 496.864, 52887.038 25/08/16,06:24:47,12,08,1, 11.9,1,1, 13.972, 10548.842, 496.848, 52887.064 25/08/16,06:24:47,13,08,1, 11.9,1,1, 13.972, 10548.854, 496.863, 52887.052 25/08/16,06:24:47,14,08,1, 11.9,1,1, 13.972, 10548.832, 496.856, 52887.042 25/08/16,06:24:47,15,08,1, 11.9,1,1, 13.972, 10548.817, 496.855, 52887.037 25/08/16,06:24:47,16,08,1, 11.9,1,1, 13.972, 10548.828, 496.857, 52887.037 25/08/16,06:24:47,17,08,1, 11.9,1,1, 13.972, 10548.839, 496.860, 52887.022 25/08/16,06:24:47,18,08,1, 11.9,1,1, 13.972, 10548.840, 496.861, 52887.071 25/08/16,06:24:47,19,08,1, 11.9,1,1, 13.972, 10548.833, 496.848, 52887.051 25/08/16,06:24:48,00,08,1, 11.9,1,1, 13.973, 10548.831, 496.848, 52887.051 25/08/16,06:24:48,01,08,1, 11.9,1,1, 13.973, 10548.821, 496.834, 52887.045 25/08/16,06:24:48,02,08,1, 11.9,1,1, 13.973, 10548.808, 496.824, 52887.041 25/08/16,06:24:48,03,08,1, 11.9,1,1, 13.973, 10548.811, 496.838, 52887.068 25/08/16,06:24:48,04,08,1, 11.9,1,1, 13.973, 10548.784, 496.840, 52887.038 25/08/16,06:24:48,05,08,1, 11.9,1,1, 13.973, 10548.801, 496.809, 52887.030 25/08/16,06:24:48,06,08,1, 11.9,1,1, 13.973, 10548.794, 496.807, 52887.044 25/08/16,06:24:48,07,08,1, 11.9,1,1, 13.973, 10548.802, 496.806, 52887.047 25/08/16,06:24:48,08,08,1, 11.9,1,1, 13.973, 10548.802, 496.789, 52887.070 25/08/16,06:24:48,09,08,1, 11.9,1,1, 13.973, 10548.796, 496.796, 52887.063 25/08/16,06:24:48,10,08,1, 11.9,1,1, 13.973, 10548.778, 496.805, 52887.028 25/08/16,06:24:48,11,08,1, 11.9,1,1, 13.973, 10548.772, 496.777, 52887.042 25/08/16,06:24:48,12,08,1, 11.9,1,1, 13.973, 10548.815, 496.782, 52887.026 25/08/16,06:24:48,13,08,1, 11.9,1,1, 13.973, 10548.792, 496.783, 52887.028 25/08/16,06:24:48,14,08,1, 11.9,1,1, 13.973, 10548.782, 496.784, 52887.114 25/08/16,06:24:48,15,08,1, 11.9,1,1, 13.973, 10548.798, 496.758, 52886.987 25/08/16,06:24:48,16,08,1, 11.9,1,1, 13.973, 10548.796, 496.764, 52886.990 25/08/16,06:24:48,17,08,1, 11.9,1,1, 13.973, 10548.769, 496.758, 52886.996 25/08/16,06:24:48,18,08,1, 11.9,1,1, 13.973, 10548.769, 496.752, 52887.022 25/08/16,06:24:48,19,08,1, 11.9,1,1, 13.973, 10548.758, 496.748, 52887.054 25/08/16,06:24:49,00,08,1, 11.9,1,1, 13.972, 10548.756, 496.748, 52887.054 25/08/16,06:24:49,01,08,1, 11.9,1,1, 13.972, 10548.733, 496.747, 52887.012 25/08/16,06:24:49,02,08,1, 11.9,1,1, 13.972, 10548.749, 496.719, 52887.031 25/08/16,06:24:49,03,08,1, 11.9,1,1, 13.972, 10548.753, 496.740, 52887.057 25/08/16,06:24:49,04,08,1, 11.9,1,1, 13.972, 10548.684, 496.735, 52887.080 25/08/16,06:24:49,05,08,1, 11.9,1,1, 13.972, 10548.769, 496.716, 52887.027 25/08/16,06:24:49,06,08,1, 11.9,1,1, 13.972, 10548.741, 496.718, 52887.011 25/08/16,06:24:49,07,08,1, 11.9,1,1, 13.972, 10548.737, 496.721, 52886.999 25/08/16,06:24:49,08,08,1, 11.9,1,1, 13.972, 10548.726, 496.693, 52887.019 25/08/16,06:24:49,09,08,1, 11.9,1,1, 13.972, 10548.717, 496.694, 52887.014 25/08/16,06:24:49,10,08,1, 11.9,1,1, 13.972, 10548.728, 496.680, 52887.011 25/08/16,06:24:49,11,08,1, 11.9,1,1, 13.972, 10548.706, 496.700, 52886.996 25/08/16,06:24:49,12,08,1, 11.9,1,1, 13.972, 10548.715, 496.691, 52886.988 25/08/16,06:24:49,13,08,1, 11.9,1,1, 13.972, 10548.720, 496.683, 52887.004 25/08/16,06:24:49,14,08,1, 11.9,1,1, 13.972, 10548.696, 496.681, 52887.014 25/08/16,06:24:49,15,08,1, 11.9,1,1, 13.972, 10548.710, 496.677, 52887.033 25/08/16,06:24:49,16,08,1, 11.9,1,1, 13.972, 10548.685, 496.698, 52887.059 25/08/16,06:24:49,17,08,1, 11.9,1,1, 13.972, 10548.697, 496.694, 52887.059 25/08/16,06:24:49,18,08,1, 11.9,1,1, 13.972, 10548.709, 496.677, 52887.021 25/08/16,06:24:49,19,08,1, 11.9,1,1, 13.972, 10548.675, 496.688, 52887.032 25/08/16,06:24:50,00,08,1, 11.9,1,1, 13.974, 10548.673, 496.688, 52887.032 25/08/16,06:24:50,01,08,1, 11.9,1,1, 13.974, 10548.669, 496.657, 52887.000 25/08/16,06:24:50,02,08,1, 11.9,1,1, 13.974, 10548.688, 496.654, 52887.037 25/08/16,06:24:50,03,08,1, 11.9,1,1, 13.974, 10548.667, 496.653, 52886.958 25/08/16,06:24:50,04,08,1, 11.9,1,1, 13.974, 10548.692, 496.632, 52887.007 25/08/16,06:24:50,05,08,1, 11.9,1,1, 13.974, 10548.673, 496.618, 52886.982 25/08/16,06:24:50,06,08,1, 11.9,1,1, 13.974, 10548.663, 496.619, 52886.990 25/08/16,06:24:50,07,08,1, 11.9,1,1, 13.974, 10548.690, 496.648, 52887.032 25/08/16,06:24:50,08,08,1, 11.9,1,1, 13.974, 10548.667, 496.643, 52887.025 25/08/16,06:24:50,09,08,1, 11.9,1,1, 13.974, 10548.667, 496.635, 52886.986 25/08/16,06:24:50,10,08,1, 11.9,1,1, 13.974, 10548.661, 496.627, 52887.039 25/08/16,06:24:50,11,08,1, 11.9,1,1, 13.974, 10548.666, 496.645, 52887.022 25/08/16,06:24:50,12,08,1, 11.9,1,1, 13.974, 10548.677, 496.604, 52886.991 25/08/16,06:24:50,13,08,1, 11.9,1,1, 13.974, 10548.671, 496.594, 52887.014 25/08/16,06:24:50,14,08,1, 11.9,1,1, 13.974, 10548.653, 496.612, 52886.956 25/08/16,06:24:50,15,08,1, 11.9,1,1, 13.974, 10548.659, 496.633, 52886.969 25/08/16,06:24:50,16,08,1, 11.9,1,1, 13.974, 10548.624, 496.613, 52887.029 25/08/16,06:24:50,17,08,1, 11.9,1,1, 13.974, 10548.645, 496.618, 52886.975 25/08/16,06:24:50,18,08,1, 11.9,1,1, 13.974, 10548.660, 496.594, 52887.029 25/08/16,06:24:50,19,08,1, 11.9,1,1, 13.974, 10548.631, 496.606, 52886.982 25/08/16,06:24:51,00,08,1, 11.9,1,1, 13.970, 10548.623, 496.606, 52886.982 25/08/16,06:24:51,01,08,1, 11.9,1,1, 13.970, 10548.628, 496.579, 52886.978 25/08/16,06:24:51,02,08,1, 11.9,1,1, 13.970, 10548.649, 496.568, 52887.001 25/08/16,06:24:51,03,08,1, 11.9,1,1, 13.970, 10548.628, 496.555, 52887.000 25/08/16,06:24:51,04,08,1, 11.9,1,1, 13.970, 10548.617, 496.554, 52887.012 25/08/16,06:24:51,05,08,1, 11.9,1,1, 13.970, 10548.619, 496.554, 52886.867 25/08/16,06:24:51,06,08,1, 11.9,1,1, 13.970, 10548.606, 496.551, 52887.016 25/08/16,06:24:51,07,08,1, 11.9,1,1, 13.970, 10548.616, 496.554, 52887.042 25/08/16,06:24:51,08,08,1, 11.9,1,1, 13.970, 10548.620, 496.577, 52887.003 25/08/16,06:24:51,09,08,1, 11.9,1,1, 13.970, 10548.607, 496.557, 52887.038 25/08/16,06:24:51,10,08,1, 11.9,1,1, 13.970, 10548.624, 496.544, 52887.023 25/08/16,06:24:51,11,08,1, 11.9,1,1, 13.970, 10548.614, 496.551, 52887.014 25/08/16,06:24:51,12,08,1, 11.9,1,1, 13.970, 10548.622, 496.550, 52887.026 25/08/16,06:24:51,13,08,1, 11.9,1,1, 13.970, 10548.596, 496.558, 52886.961 25/08/16,06:24:51,14,08,1, 11.9,1,1, 13.970, 10548.595, 496.536, 52887.008 25/08/16,06:24:51,15,08,1, 11.9,1,1, 13.970, 10548.611, 496.537, 52886.970 25/08/16,06:24:51,16,08,1, 11.9,1,1, 13.970, 10548.580, 496.533, 52887.000 25/08/16,06:24:51,17,08,1, 11.9,1,1, 13.970, 10548.591, 496.558, 52886.977 25/08/16,06:24:51,18,08,1, 11.9,1,1, 13.970, 10548.567, 496.531, 52887.086 25/08/16,06:24:51,19,08,1, 11.9,1,1, 13.970, 10548.560, 496.530, 52886.981 25/08/16,06:24:52,00,08,1, 11.9,1,1, 13.972, 10548.556, 496.530, 52886.981 25/08/16,06:24:52,01,08,1, 11.9,1,1, 13.972, 10548.560, 496.502, 52887.005 25/08/16,06:24:52,02,08,1, 11.9,1,1, 13.972, 10548.557, 496.505, 52886.972 25/08/16,06:24:52,03,08,1, 11.9,1,1, 13.972, 10548.576, 496.498, 52886.947 25/08/16,06:24:52,04,08,1, 11.9,1,1, 13.972, 10548.560, 496.500, 52886.996 25/08/16,06:24:52,05,08,1, 11.9,1,1, 13.972, 10548.532, 496.494, 52887.000 25/08/16,06:24:52,06,08,1, 11.9,1,1, 13.972, 10548.542, 496.509, 52886.989 25/08/16,06:24:52,07,08,1, 11.9,1,1, 13.972, 10548.548, 496.507, 52887.001 25/08/16,06:24:52,08,08,1, 11.9,1,1, 13.972, 10548.527, 496.507, 52886.993 25/08/16,06:24:52,09,08,1, 11.9,1,1, 13.972, 10548.560, 496.509, 52886.973 25/08/16,06:24:52,10,08,1, 11.9,1,1, 13.972, 10548.538, 496.513, 52887.011 25/08/16,06:24:52,11,08,1, 11.9,1,1, 13.972, 10548.545, 496.482, 52886.989 25/08/16,06:24:52,12,08,1, 11.9,1,1, 13.972, 10548.517, 496.480, 52886.992 25/08/16,06:24:52,13,08,1, 11.9,1,1, 13.972, 10548.567, 496.493, 52886.976 25/08/16,06:24:52,14,08,1, 11.9,1,1, 13.972, 10548.543, 496.483, 52886.945 25/08/16,06:24:52,15,08,1, 11.9,1,1, 13.972, 10548.518, 496.468, 52887.002 25/08/16,06:24:52,16,08,1, 11.9,1,1, 13.972, 10548.512, 496.448, 52887.003 25/08/16,06:24:52,17,08,1, 11.9,1,1, 13.972, 10548.539, 496.452, 52886.980 25/08/16,06:24:52,18,08,1, 11.9,1,1, 13.972, 10548.524, 496.468, 52887.001 25/08/16,06:24:52,19,08,1, 11.9,1,1, 13.972, 10548.502, 496.447, 52886.993 25/08/16,06:24:53,00,08,1, 12.0,1,1, 13.976, 10548.497, 496.447, 52886.993 25/08/16,06:24:53,01,08,1, 12.0,1,1, 13.976, 10548.506, 496.442, 52887.000 25/08/16,06:24:53,02,08,1, 12.0,1,1, 13.976, 10548.529, 496.419, 52886.973 25/08/16,06:24:53,03,08,1, 12.0,1,1, 13.976, 10548.524, 496.422, 52886.965 25/08/16,06:24:53,04,08,1, 12.0,1,1, 13.976, 10548.529, 496.439, 52886.985 25/08/16,06:24:53,05,08,1, 12.0,1,1, 13.976, 10548.534, 496.404, 52886.959 25/08/16,06:24:53,06,08,1, 12.0,1,1, 13.976, 10548.523, 496.434, 52887.001 25/08/16,06:24:53,07,08,1, 12.0,1,1, 13.976, 10548.491, 496.424, 52886.954 25/08/16,06:24:53,08,08,1, 12.0,1,1, 13.976, 10548.515, 496.409, 52886.957 25/08/16,06:24:53,09,08,1, 12.0,1,1, 13.976, 10548.534, 496.413, 52886.970 25/08/16,06:24:53,10,08,1, 12.0,1,1, 13.976, 10548.500, 496.402, 52886.957 25/08/16,06:24:53,11,08,1, 12.0,1,1, 13.976, 10548.512, 496.414, 52886.982 25/08/16,06:24:53,12,08,1, 12.0,1,1, 13.976, 10548.525, 496.403, 52886.996 25/08/16,06:24:53,13,08,1, 12.0,1,1, 13.976, 10548.505, 496.416, 52886.930 25/08/16,06:24:53,14,08,1, 12.0,1,1, 13.976, 10548.505, 496.402, 52886.947 25/08/16,06:24:53,15,08,1, 12.0,1,1, 13.976, 10548.510, 496.387, 52886.966 25/08/16,06:24:53,16,08,1, 12.0,1,1, 13.976, 10548.501, 496.386, 52886.976 25/08/16,06:24:53,17,08,1, 12.0,1,1, 13.976, 10548.510, 496.374, 52886.981 25/08/16,06:24:53,18,08,1, 12.0,1,1, 13.976, 10548.516, 496.380, 52886.954 25/08/16,06:24:53,19,08,1, 12.0,1,1, 13.976, 10548.504, 496.372, 52886.963 25/08/16,06:24:54,00,08,1, 11.9,1,1, 13.972, 10548.497, 496.372, 52886.963 25/08/16,06:24:54,01,08,1, 11.9,1,1, 13.972, 10548.510, 496.365, 52886.957 25/08/16,06:24:54,02,08,1, 11.9,1,1, 13.972, 10548.523, 496.338, 52886.976 25/08/16,06:24:54,03,08,1, 11.9,1,1, 13.972, 10548.516, 496.369, 52886.986 25/08/16,06:24:54,04,08,1, 11.9,1,1, 13.972, 10548.517, 496.363, 52887.007 25/08/16,06:24:54,05,08,1, 11.9,1,1, 13.972, 10548.510, 496.398, 52887.029 25/08/16,06:24:54,06,08,1, 11.9,1,1, 13.972, 10548.483, 496.390, 52887.015 25/08/16,06:24:54,07,08,1, 11.9,1,1, 13.972, 10548.495, 496.376, 52886.975 25/08/16,06:24:54,08,08,1, 11.9,1,1, 13.972, 10548.502, 496.372, 52887.011 25/08/16,06:24:54,09,08,1, 11.9,1,1, 13.972, 10548.481, 496.366, 52886.994 25/08/16,06:24:54,10,08,1, 11.9,1,1, 13.972, 10548.493, 496.359, 52886.978 25/08/16,06:24:54,11,08,1, 11.9,1,1, 13.972, 10548.486, 496.370, 52886.992 25/08/16,06:24:54,12,08,1, 11.9,1,1, 13.972, 10548.497, 496.383, 52886.967 25/08/16,06:24:54,13,08,1, 11.9,1,1, 13.972, 10548.485, 496.327, 52886.987 25/08/16,06:24:54,14,08,1, 11.9,1,1, 13.972, 10548.471, 496.330, 52886.978 25/08/16,06:24:54,15,08,1, 11.9,1,1, 13.972, 10548.497, 496.320, 52886.941 25/08/16,06:24:54,16,08,1, 11.9,1,1, 13.972, 10548.489, 496.346, 52887.000 25/08/16,06:24:54,17,08,1, 11.9,1,1, 13.972, 10548.482, 496.347, 52886.978 25/08/16,06:24:54,18,08,1, 11.9,1,1, 13.972, 10548.457, 496.320, 52886.937 25/08/16,06:24:54,19,08,1, 11.9,1,1, 13.972, 10548.468, 496.349, 52886.966 25/08/16,06:24:55,00,08,1, 11.9,1,1, 13.973, 10548.464, 496.349, 52886.966 25/08/16,06:24:55,01,08,1, 11.9,1,1, 13.973, 10548.478, 496.342, 52886.947 25/08/16,06:24:55,02,08,1, 11.9,1,1, 13.973, 10548.491, 496.344, 52886.994 25/08/16,06:24:55,03,08,1, 11.9,1,1, 13.973, 10548.484, 496.349, 52886.999 25/08/16,06:24:55,04,08,1, 11.9,1,1, 13.973, 10548.479, 496.318, 52886.975 25/08/16,06:24:55,05,08,1, 11.9,1,1, 13.973, 10548.468, 496.346, 52886.982 25/08/16,06:24:55,06,08,1, 11.9,1,1, 13.973, 10548.469, 496.358, 52886.997 25/08/16,06:24:55,07,08,1, 11.9,1,1, 13.973, 10548.501, 496.367, 52886.960 25/08/16,06:24:55,08,08,1, 11.9,1,1, 13.973, 10548.463, 496.323, 52886.963 25/08/16,06:24:55,09,08,1, 11.9,1,1, 13.973, 10548.452, 496.333, 52886.993 25/08/16,06:24:55,10,08,1, 11.9,1,1, 13.973, 10548.470, 496.333, 52886.997 25/08/16,06:24:55,11,08,1, 11.9,1,1, 13.973, 10548.466, 496.334, 52886.971 25/08/16,06:24:55,12,08,1, 11.9,1,1, 13.973, 10548.482, 496.337, 52886.984 25/08/16,06:24:55,13,08,1, 11.9,1,1, 13.973, 10548.476, 496.323, 52886.974 25/08/16,06:24:55,14,08,1, 11.9,1,1, 13.973, 10548.467, 496.308, 52886.979 25/08/16,06:24:55,15,08,1, 11.9,1,1, 13.973, 10548.489, 496.295, 52886.978 25/08/16,06:24:55,16,08,1, 11.9,1,1, 13.973, 10548.483, 496.275, 52886.921 25/08/16,06:24:55,17,08,1, 11.9,1,1, 13.973, 10548.461, 496.300, 52886.934 25/08/16,06:24:55,18,08,1, 11.9,1,1, 13.973, 10548.479, 496.300, 52886.967 25/08/16,06:24:55,19,08,1, 11.9,1,1, 13.973, 10548.467, 496.300, 52886.948 25/08/16,06:24:56,00,08,1, 11.9,1,1, 13.969, 10548.464, 496.300, 52886.948 25/08/16,06:24:56,01,08,1, 11.9,1,1, 13.969, 10548.475, 496.290, 52886.957 25/08/16,06:24:56,02,08,1, 11.9,1,1, 13.969, 10548.488, 496.286, 52886.983 25/08/16,06:24:56,03,08,1, 11.9,1,1, 13.969, 10548.488, 496.298, 52886.980 25/08/16,06:24:56,04,08,1, 11.9,1,1, 13.969, 10548.471, 496.295, 52886.966 25/08/16,06:24:56,05,08,1, 11.9,1,1, 13.969, 10548.493, 496.256, 52886.934 25/08/16,06:24:56,06,08,1, 11.9,1,1, 13.969, 10548.453, 496.255, 52886.989 25/08/16,06:24:56,07,08,1, 11.9,1,1, 13.969, 10548.480, 496.256, 52886.953 25/08/16,06:24:56,08,08,1, 11.9,1,1, 13.969, 10548.481, 496.249, 52886.967 25/08/16,06:24:56,09,08,1, 11.9,1,1, 13.969, 10548.477, 496.259, 52886.985 25/08/16,06:24:56,10,08,1, 11.9,1,1, 13.969, 10548.472, 496.253, 52886.922 25/08/16,06:24:56,11,08,1, 11.9,1,1, 13.969, 10548.451, 496.244, 52886.947 25/08/16,06:24:56,12,08,1, 11.9,1,1, 13.969, 10548.479, 496.224, 52886.928 25/08/16,06:24:56,13,08,1, 11.9,1,1, 13.969, 10548.484, 496.226, 52886.921 25/08/16,06:24:56,14,08,1, 11.9,1,1, 13.969, 10548.482, 496.234, 52886.936 25/08/16,06:24:56,15,08,1, 11.9,1,1, 13.969, 10548.484, 496.231, 52886.957 25/08/16,06:24:56,16,08,1, 11.9,1,1, 13.969, 10548.466, 496.248, 52886.967 25/08/16,06:24:56,17,08,1, 11.9,1,1, 13.969, 10548.496, 496.256, 52886.976 25/08/16,06:24:56,18,08,1, 11.9,1,1, 13.969, 10548.484, 496.240, 52886.983 25/08/16,06:24:56,19,08,1, 11.9,1,1, 13.969, 10548.484, 496.227, 52886.968 25/08/16,06:24:57,00,07,1, 11.9,1,1, 13.971, 10548.481, 496.227, 52886.968 25/08/16,06:24:57,01,07,1, 11.9,1,1, 13.971, 10548.461, 496.221, 52886.990 25/08/16,06:24:57,02,07,1, 11.9,1,1, 13.971, 10548.488, 496.314, 52887.301 25/08/16,06:24:57,03,07,1, 11.9,1,1, 13.971, 10548.509, 496.317, 52887.320 25/08/16,06:24:57,04,07,1, 11.9,1,1, 13.971, 10548.485, 496.304, 52887.286 25/08/16,06:24:57,05,07,1, 11.9,1,1, 13.971, 10548.496, 496.319, 52887.287 25/08/16,06:24:57,06,07,1, 11.9,1,1, 13.971, 10548.498, 496.297, 52887.287 25/08/16,06:24:57,07,07,1, 11.9,1,1, 13.971, 10548.492, 496.293, 52887.303 25/08/16,06:24:57,08,07,1, 11.9,1,1, 13.971, 10548.497, 496.292, 52887.311 25/08/16,06:24:57,09,07,1, 11.9,1,1, 13.971, 10548.488, 496.298, 52887.299 25/08/16,06:24:57,10,07,1, 11.9,1,1, 13.971, 10548.483, 496.299, 52887.322 25/08/16,06:24:57,11,07,1, 11.9,1,1, 13.971, 10548.501, 496.288, 52887.317 25/08/16,06:24:57,12,07,1, 11.9,1,1, 13.971, 10548.526, 496.291, 52887.344 25/08/16,06:24:57,13,07,1, 11.9,1,1, 13.971, 10548.515, 496.258, 52887.308 25/08/16,06:24:57,14,07,1, 11.9,1,1, 13.971, 10548.513, 496.257, 52887.280 25/08/16,06:24:57,15,07,1, 11.9,1,1, 13.971, 10548.516, 496.252, 52887.312 25/08/16,06:24:57,16,07,1, 11.9,1,1, 13.971, 10548.483, 496.259, 52887.300 25/08/16,06:24:57,17,07,1, 11.9,1,1, 13.971, 10548.501, 496.273, 52887.319 25/08/16,06:24:57,18,07,1, 11.9,1,1, 13.971, 10548.507, 496.258, 52887.296 25/08/16,06:24:57,19,07,1, 11.9,1,1, 13.971, 10548.501, 496.278, 52887.299 25/08/16,06:24:58,00,08,1, 11.9,1,1, 13.975, 10548.497, 496.278, 52887.299 25/08/16,06:24:58,01,08,1, 11.9,1,1, 13.975, 10548.492, 496.267, 52887.301 25/08/16,06:24:58,02,08,1, 11.9,1,1, 13.975, 10548.499, 496.264, 52887.328 25/08/16,06:24:58,03,08,1, 11.9,1,1, 13.975, 10548.503, 496.263, 52887.334 25/08/16,06:24:58,04,08,1, 11.9,1,1, 13.975, 10548.492, 496.256, 52887.337 25/08/16,06:24:58,05,08,1, 11.9,1,1, 13.975, 10548.499, 496.275, 52887.335 25/08/16,06:24:58,06,08,1, 11.9,1,1, 13.975, 10548.494, 496.231, 52887.322 25/08/16,06:24:58,07,08,1, 11.9,1,1, 13.975, 10548.517, 496.254, 52887.309 25/08/16,06:24:58,08,08,1, 11.9,1,1, 13.975, 10548.520, 496.247, 52887.319 25/08/16,06:24:58,09,08,1, 11.9,1,1, 13.975, 10548.503, 496.230, 52887.305 25/08/16,06:24:58,10,08,1, 11.9,1,1, 13.975, 10548.496, 496.240, 52887.336 25/08/16,06:24:58,11,08,1, 11.9,1,1, 13.975, 10548.523, 496.204, 52887.306 25/08/16,06:24:58,12,08,1, 11.9,1,1, 13.975, 10548.515, 496.233, 52887.306 25/08/16,06:24:58,13,08,1, 11.9,1,1, 13.975, 10548.501, 496.241, 52887.334 25/08/16,06:24:58,14,08,1, 11.9,1,1, 13.975, 10548.521, 496.221, 52887.307 25/08/16,06:24:58,15,08,1, 11.9,1,1, 13.975, 10548.543, 496.217, 52887.314 25/08/16,06:24:58,16,08,1, 11.9,1,1, 13.975, 10548.510, 496.200, 52887.308 25/08/16,06:24:58,17,08,1, 11.9,1,1, 13.975, 10548.505, 496.227, 52887.316 25/08/16,06:24:58,18,08,1, 11.9,1,1, 13.975, 10548.528, 496.245, 52887.310 25/08/16,06:24:58,19,08,1, 11.9,1,1, 13.975, 10548.514, 496.223, 52887.320 25/08/16,06:24:59,00,07,1, 11.9,1,1, 13.974, 10548.514, 496.223, 52887.320 25/08/16,06:24:59,01,07,1, 11.9,1,1, 13.974, 10548.517, 496.210, 52887.327 25/08/16,06:24:59,02,07,1, 11.9,1,1, 13.974, 10548.510, 496.207, 52887.282 25/08/16,06:24:59,03,07,1, 11.9,1,1, 13.974, 10548.515, 496.200, 52887.311 25/08/16,06:24:59,04,07,1, 11.9,1,1, 13.974, 10548.533, 496.192, 52887.316 25/08/16,06:24:59,05,07,1, 11.9,1,1, 13.974, 10548.509, 496.160, 52887.311 25/08/16,06:24:59,06,07,1, 11.9,1,1, 13.974, 10548.503, 496.153, 52887.334 25/08/16,06:24:59,07,07,1, 11.9,1,1, 13.974, 10548.536, 496.174, 52887.312 25/08/16,06:24:59,08,07,1, 11.9,1,1, 13.974, 10548.541, 496.152, 52887.311 25/08/16,06:24:59,09,07,1, 11.9,1,1, 13.974, 10548.530, 496.179, 52887.344 25/08/16,06:24:59,10,07,1, 11.9,1,1, 13.974, 10548.544, 496.187, 52887.325 25/08/16,06:24:59,11,07,1, 11.9,1,1, 13.974, 10548.530, 496.147, 52887.310 25/08/16,06:24:59,12,07,1, 11.9,1,1, 13.974, 10548.519, 496.160, 52887.319 25/08/16,06:24:59,13,07,1, 11.9,1,1, 13.974, 10548.532, 496.164, 52887.317 25/08/16,06:24:59,14,07,1, 11.9,1,1, 13.974, 10548.524, 496.174, 52887.285 25/08/16,06:24:59,15,07,1, 11.9,1,1, 13.974, 10548.536, 496.148, 52887.329 25/08/16,06:24:59,16,07,1, 11.9,1,1, 13.974, 10548.524, 496.137, 52887.306 25/08/16,06:24:59,17,07,1, 11.9,1,1, 13.974, 10548.530, 496.145, 52887.304 25/08/16,06:24:59,18,07,1, 11.9,1,1, 13.974, 10548.519, 496.149, 52887.312 25/08/16,06:24:59,19,07,1, 11.9,1,1, 13.974, 10548.543, 496.133, 52887.249 25/08/16,06:25:00,00,07,1, 11.9,1,1, 13.973, 10548.539, 496.133, 52887.249 25/08/16,06:25:00,01,07,1, 11.9,1,1, 13.973, 10548.543, 496.143, 52887.327 25/08/16,06:25:00,02,07,1, 11.9,1,1, 13.973, 10548.515, 496.039, 52886.933 25/08/16,06:25:00,03,07,1, 11.9,1,1, 13.973, 10548.522, 496.039, 52886.972 25/08/16,06:25:00,04,07,1, 11.9,1,1, 13.973, 10548.544, 496.015, 52886.933 25/08/16,06:25:00,05,07,1, 11.9,1,1, 13.973, 10548.530, 496.032, 52886.917 25/08/16,06:25:00,06,07,1, 11.9,1,1, 13.973, 10548.510, 496.015, 52886.915 25/08/16,06:25:00,07,07,1, 11.9,1,1, 13.973, 10548.535, 496.004, 52886.928 25/08/16,06:25:00,08,07,1, 11.9,1,1, 13.973, 10548.515, 495.996, 52886.900 25/08/16,06:25:00,09,07,1, 11.9,1,1, 13.973, 10548.518, 495.992, 52886.956 25/08/16,06:25:00,10,07,1, 11.9,1,1, 13.973, 10548.503, 495.994, 52886.916 25/08/16,06:25:00,11,07,1, 11.9,1,1, 13.973, 10548.528, 495.995, 52886.932 25/08/16,06:25:00,12,07,1, 11.9,1,1, 13.973, 10548.526, 495.999, 52886.986 25/08/16,06:25:00,13,07,1, 11.9,1,1, 13.973, 10548.503, 495.974, 52886.925 25/08/16,06:25:00,14,07,1, 11.9,1,1, 13.973, 10548.515, 495.982, 52886.917 25/08/16,06:25:00,15,07,1, 11.9,1,1, 13.973, 10548.534, 496.001, 52886.916 25/08/16,06:25:00,16,07,1, 11.9,1,1, 13.973, 10548.524, 495.989, 52886.916 25/08/16,06:25:00,17,07,1, 11.9,1,1, 13.973, 10548.540, 496.001, 52886.935 25/08/16,06:25:00,18,07,1, 11.9,1,1, 13.973, 10548.523, 495.994, 52886.971 25/08/16,06:25:00,19,07,1, 11.9,1,1, 13.973, 10548.540, 496.009, 52886.962 25/08/16,06:25:01,00,06,1, 12.0,1,1, 13.969, 10548.539, 496.009, 52886.962 25/08/16,06:25:01,01,06,1, 12.0,1,1, 13.969, 10548.540, 495.983, 52886.938 25/08/16,06:25:01,02,06,1, 12.0,1,1, 13.969, 10548.515, 495.961, 52886.929 25/08/16,06:25:01,03,06,1, 12.0,1,1, 13.969, 10548.529, 495.947, 52886.971 25/08/16,06:25:01,04,06,1, 12.0,1,1, 13.969, 10548.516, 495.924, 52886.938 25/08/16,06:25:01,05,06,1, 12.0,1,1, 13.969, 10548.536, 495.959, 52886.956 25/08/16,06:25:01,06,06,1, 12.0,1,1, 13.969, 10548.540, 495.946, 52886.937 25/08/16,06:25:01,07,06,1, 12.0,1,1, 13.969, 10548.530, 495.942, 52886.930 25/08/16,06:25:01,08,06,1, 12.0,1,1, 13.969, 10548.538, 495.938, 52886.934 25/08/16,06:25:01,09,06,1, 12.0,1,1, 13.969, 10548.530, 495.932, 52886.937 25/08/16,06:25:01,10,06,1, 12.0,1,1, 13.969, 10548.524, 495.917, 52886.907 25/08/16,06:25:01,11,06,1, 12.0,1,1, 13.969, 10548.524, 495.908, 52886.950 25/08/16,06:25:01,12,06,1, 12.0,1,1, 13.969, 10548.537, 495.937, 52886.954 25/08/16,06:25:01,13,06,1, 12.0,1,1, 13.969, 10548.544, 495.907, 52886.949 25/08/16,06:25:01,14,06,1, 12.0,1,1, 13.969, 10548.541, 495.911, 52886.950 25/08/16,06:25:01,15,06,1, 12.0,1,1, 13.969, 10548.564, 495.918, 52886.948 25/08/16,06:25:01,16,06,1, 12.0,1,1, 13.969, 10548.536, 495.915, 52886.958 25/08/16,06:25:01,17,06,1, 12.0,1,1, 13.969, 10548.536, 495.890, 52886.951 25/08/16,06:25:01,18,06,1, 12.0,1,1, 13.969, 10548.515, 495.874, 52886.923 25/08/16,06:25:01,19,06,1, 12.0,1,1, 13.969, 10548.543, 495.906, 52886.947 25/08/16,06:25:02,00,06,1, 11.9,1,1, 13.971, 10548.539, 495.906, 52886.947 25/08/16,06:25:02,01,06,1, 11.9,1,1, 13.971, 10548.526, 495.871, 52886.919 25/08/16,06:25:02,02,06,1, 11.9,1,1, 13.971, 10548.528, 495.865, 52886.907 25/08/16,06:25:02,03,06,1, 11.9,1,1, 13.971, 10548.523, 495.852, 52886.909 25/08/16,06:25:02,04,06,1, 11.9,1,1, 13.971, 10548.521, 495.864, 52886.903 25/08/16,06:25:02,05,06,1, 11.9,1,1, 13.971, 10548.536, 495.854, 52886.897 25/08/16,06:25:02,06,06,1, 11.9,1,1, 13.971, 10548.544, 495.840, 52886.934 25/08/16,06:25:02,07,06,1, 11.9,1,1, 13.971, 10548.549, 495.870, 52886.898 25/08/16,06:25:02,08,06,1, 11.9,1,1, 13.971, 10548.535, 495.840, 52886.929 25/08/16,06:25:02,09,06,1, 11.9,1,1, 13.971, 10548.553, 495.844, 52886.940 25/08/16,06:25:02,10,06,1, 11.9,1,1, 13.971, 10548.544, 495.832, 52886.905 25/08/16,06:25:02,11,06,1, 11.9,1,1, 13.971, 10548.560, 495.801, 52886.919 25/08/16,06:25:02,12,06,1, 11.9,1,1, 13.971, 10548.524, 495.850, 52887.044 25/08/16,06:25:02,13,06,1, 11.9,1,1, 13.971, 10548.537, 495.839, 52886.962 25/08/16,06:25:02,14,06,1, 11.9,1,1, 13.971, 10548.521, 495.830, 52886.925 25/08/16,06:25:02,15,06,1, 11.9,1,1, 13.971, 10548.544, 495.828, 52886.944 25/08/16,06:25:02,16,06,1, 11.9,1,1, 13.971, 10548.546, 495.833, 52886.934 25/08/16,06:25:02,17,06,1, 11.9,1,1, 13.971, 10548.551, 495.825, 52886.941 25/08/16,06:25:02,18,06,1, 11.9,1,1, 13.971, 10548.556, 495.793, 52886.911 25/08/16,06:25:02,19,06,1, 11.9,1,1, 13.971, 10548.564, 495.823, 52886.911 25/08/16,06:25:03,00,08,1, 11.9,1,1, 13.973, 10548.556, 495.823, 52886.911 25/08/16,06:25:03,01,08,1, 11.9,1,1, 13.973, 10548.563, 495.786, 52886.912 25/08/16,06:25:03,02,08,1, 11.9,1,1, 13.973, 10548.567, 495.784, 52886.920 25/08/16,06:25:03,03,08,1, 11.9,1,1, 13.973, 10548.563, 495.766, 52886.902 25/08/16,06:25:03,04,08,1, 11.9,1,1, 13.973, 10548.526, 495.783, 52886.908 25/08/16,06:25:03,05,08,1, 11.9,1,1, 13.973, 10548.545, 495.766, 52886.902 25/08/16,06:25:03,06,08,1, 11.9,1,1, 13.973, 10548.528, 495.797, 52886.928 25/08/16,06:25:03,07,08,1, 11.9,1,1, 13.973, 10548.552, 495.765, 52886.877 25/08/16,06:25:03,08,08,1, 11.9,1,1, 13.973, 10548.546, 495.764, 52886.892 25/08/16,06:25:03,09,08,1, 11.9,1,1, 13.973, 10548.526, 495.759, 52886.893 25/08/16,06:25:03,10,08,1, 11.9,1,1, 13.973, 10548.519, 495.764, 52886.882 25/08/16,06:25:03,11,08,1, 11.9,1,1, 13.973, 10548.542, 495.763, 52886.891 25/08/16,06:25:03,12,08,1, 11.9,1,1, 13.973, 10548.570, 495.749, 52886.895 25/08/16,06:25:03,13,08,1, 11.9,1,1, 13.973, 10548.561, 495.756, 52886.898 25/08/16,06:25:03,14,08,1, 11.9,1,1, 13.973, 10548.548, 495.762, 52886.929 25/08/16,06:25:03,15,08,1, 11.9,1,1, 13.973, 10548.550, 495.739, 52886.914 25/08/16,06:25:03,16,08,1, 11.9,1,1, 13.973, 10548.573, 495.736, 52886.939 25/08/16,06:25:03,17,08,1, 11.9,1,1, 13.973, 10548.559, 495.738, 52886.949 25/08/16,06:25:03,18,08,1, 11.9,1,1, 13.973, 10548.542, 495.743, 52886.934 25/08/16,06:25:03,19,08,1, 11.9,1,1, 13.973, 10548.543, 495.730, 52886.920 25/08/16,06:25:04,00,07,1, 11.9,1,1, 13.975, 10548.539, 495.730, 52886.920 25/08/16,06:25:04,01,07,1, 11.9,1,1, 13.975, 10548.555, 495.730, 52886.929 25/08/16,06:25:04,02,07,1, 11.9,1,1, 13.975, 10548.556, 495.697, 52886.943 25/08/16,06:25:04,03,07,1, 11.9,1,1, 13.975, 10548.549, 495.692, 52886.937 25/08/16,06:25:04,04,07,1, 11.9,1,1, 13.975, 10548.570, 495.701, 52886.939 25/08/16,06:25:04,05,07,1, 11.9,1,1, 13.975, 10548.540, 495.701, 52886.901 25/08/16,06:25:04,06,07,1, 11.9,1,1, 13.975, 10548.548, 495.689, 52886.936 25/08/16,06:25:04,07,07,1, 11.9,1,1, 13.975, 10548.557, 495.682, 52886.943 25/08/16,06:25:04,08,07,1, 11.9,1,1, 13.975, 10548.550, 495.678, 52886.966 25/08/16,06:25:04,09,07,1, 11.9,1,1, 13.975, 10548.519, 495.682, 52886.974 25/08/16,06:25:04,10,07,1, 11.9,1,1, 13.975, 10548.558, 495.691, 52886.952 25/08/16,06:25:04,11,07,1, 11.9,1,1, 13.975, 10548.559, 495.674, 52886.950 25/08/16,06:25:04,12,07,1, 11.9,1,1, 13.975, 10548.534, 495.669, 52886.951 25/08/16,06:25:04,13,07,1, 11.9,1,1, 13.975, 10548.559, 495.659, 52886.968 25/08/16,06:25:04,14,07,1, 11.9,1,1, 13.975, 10548.551, 495.655, 52886.931 25/08/16,06:25:04,15,07,1, 11.9,1,1, 13.975, 10548.549, 495.660, 52886.928 25/08/16,06:25:04,16,07,1, 11.9,1,1, 13.975, 10548.555, 495.653, 52886.960 25/08/16,06:25:04,17,07,1, 11.9,1,1, 13.975, 10548.527, 495.664, 52886.956 25/08/16,06:25:04,18,07,1, 11.9,1,1, 13.975, 10548.560, 495.664, 52886.929 25/08/16,06:25:04,19,07,1, 11.9,1,1, 13.975, 10548.564, 495.644, 52886.945 25/08/16,06:25:05,00,07,1, 11.9,1,1, 13.974, 10548.556, 495.644, 52886.945 25/08/16,06:25:05,01,07,1, 11.9,1,1, 13.974, 10548.563, 495.627, 52886.880 25/08/16,06:25:05,02,07,1, 11.9,1,1, 13.974, 10548.556, 495.602, 52886.937 25/08/16,06:25:05,03,07,1, 11.9,1,1, 13.974, 10548.536, 495.617, 52886.940 25/08/16,06:25:05,04,07,1, 11.9,1,1, 13.974, 10548.544, 495.625, 52886.966 25/08/16,06:25:05,05,07,1, 11.9,1,1, 13.974, 10548.533, 495.614, 52886.893 25/08/16,06:25:05,06,07,1, 11.9,1,1, 13.974, 10548.507, 495.617, 52886.922 25/08/16,06:25:05,07,07,1, 11.9,1,1, 13.974, 10548.549, 495.602, 52886.885 25/08/16,06:25:05,08,07,1, 11.9,1,1, 13.974, 10548.520, 495.586, 52886.894 25/08/16,06:25:05,09,07,1, 11.9,1,1, 13.974, 10548.522, 495.588, 52886.907 25/08/16,06:25:05,10,07,1, 11.9,1,1, 13.974, 10548.536, 495.564, 52886.894 25/08/16,06:25:05,11,07,1, 11.9,1,1, 13.974, 10548.522, 495.587, 52886.913 25/08/16,06:25:05,12,07,1, 11.9,1,1, 13.974, 10548.537, 495.578, 52886.886 25/08/16,06:25:05,13,07,1, 11.9,1,1, 13.974, 10548.550, 495.569, 52886.928 25/08/16,06:25:05,14,07,1, 11.9,1,1, 13.974, 10548.518, 495.562, 52886.903 25/08/16,06:25:05,15,07,1, 11.9,1,1, 13.974, 10548.558, 495.546, 52886.892 25/08/16,06:25:05,16,07,1, 11.9,1,1, 13.974, 10548.520, 495.545, 52886.877 25/08/16,06:25:05,17,07,1, 11.9,1,1, 13.974, 10548.510, 495.521, 52886.918 25/08/16,06:25:05,18,07,1, 11.9,1,1, 13.974, 10548.507, 495.507, 52886.869 25/08/16,06:25:05,19,07,1, 11.9,1,1, 13.974, 10548.518, 495.509, 52886.876 25/08/16,06:25:06,00,07,1, 11.9,1,1, 13.974, 10548.514, 495.509, 52886.876 25/08/16,06:25:06,01,07,1, 11.9,1,1, 13.974, 10548.531, 495.502, 52886.880 25/08/16,06:25:06,02,07,1, 11.9,1,1, 13.974, 10548.525, 495.481, 52886.899 25/08/16,06:25:06,03,07,1, 11.9,1,1, 13.974, 10548.530, 495.491, 52886.873 25/08/16,06:25:06,04,07,1, 11.9,1,1, 13.974, 10548.524, 495.504, 52886.858 25/08/16,06:25:06,05,07,1, 11.9,1,1, 13.974, 10548.513, 495.498, 52886.891 25/08/16,06:25:06,06,07,1, 11.9,1,1, 13.974, 10548.527, 495.485, 52886.880 25/08/16,06:25:06,07,07,1, 11.9,1,1, 13.974, 10548.516, 495.487, 52886.907 25/08/16,06:25:06,08,07,1, 11.9,1,1, 13.974, 10548.519, 495.487, 52886.898 25/08/16,06:25:06,09,07,1, 11.9,1,1, 13.974, 10548.508, 495.473, 52886.862 25/08/16,06:25:06,10,07,1, 11.9,1,1, 13.974, 10548.526, 495.479, 52886.910 25/08/16,06:25:06,11,07,1, 11.9,1,1, 13.974, 10548.518, 495.482, 52886.927 25/08/16,06:25:06,12,07,1, 11.9,1,1, 13.974, 10548.524, 495.475, 52886.918 25/08/16,06:25:06,13,07,1, 11.9,1,1, 13.974, 10548.498, 495.454, 52886.920 25/08/16,06:25:06,14,07,1, 11.9,1,1, 13.974, 10548.486, 495.428, 52886.814 25/08/16,06:25:06,15,07,1, 11.9,1,1, 13.974, 10548.496, 495.422, 52886.838 25/08/16,06:25:06,16,07,1, 11.9,1,1, 13.974, 10548.480, 495.441, 52886.958 25/08/16,06:25:06,17,07,1, 11.9,1,1, 13.974, 10548.483, 495.435, 52886.940 25/08/16,06:25:06,18,07,1, 11.9,1,1, 13.974, 10548.464, 495.417, 52886.903 25/08/16,06:25:06,19,07,1, 11.9,1,1, 13.974, 10548.495, 495.399, 52886.902 25/08/16,06:25:07,00,07,1, 12.0,1,1, 13.972, 10548.489, 495.399, 52886.902 25/08/16,06:25:07,01,07,1, 12.0,1,1, 13.972, 10548.507, 495.389, 52886.855 25/08/16,06:25:07,02,07,1, 12.0,1,1, 13.972, 10548.502, 495.382, 52886.895 25/08/16,06:25:07,03,07,1, 12.0,1,1, 13.972, 10548.508, 495.369, 52886.851 25/08/16,06:25:07,04,07,1, 12.0,1,1, 13.972, 10548.507, 495.393, 52886.922 25/08/16,06:25:07,05,07,1, 12.0,1,1, 13.972, 10548.490, 495.401, 52886.876 25/08/16,06:25:07,06,07,1, 12.0,1,1, 13.972, 10548.475, 495.365, 52886.883 25/08/16,06:25:07,07,07,1, 12.0,1,1, 13.972, 10548.485, 495.403, 52886.927 25/08/16,06:25:07,08,07,1, 12.0,1,1, 13.972, 10548.486, 495.380, 52886.879 25/08/16,06:25:07,09,07,1, 12.0,1,1, 13.972, 10548.474, 495.351, 52886.911 25/08/16,06:25:07,10,07,1, 12.0,1,1, 13.972, 10548.488, 495.345, 52886.876 25/08/16,06:25:07,11,07,1, 12.0,1,1, 13.972, 10548.461, 495.351, 52886.865 25/08/16,06:25:07,12,07,1, 12.0,1,1, 13.972, 10548.484, 495.336, 52886.873 25/08/16,06:25:07,13,07,1, 12.0,1,1, 13.972, 10548.475, 495.331, 52886.888 25/08/16,06:25:07,14,07,1, 12.0,1,1, 13.972, 10548.476, 495.327, 52886.846 25/08/16,06:25:07,15,07,1, 12.0,1,1, 13.972, 10548.457, 495.301, 52886.872 25/08/16,06:25:07,16,07,1, 12.0,1,1, 13.972, 10548.455, 495.311, 52886.842 25/08/16,06:25:07,17,07,1, 12.0,1,1, 13.972, 10548.461, 495.303, 52886.867 25/08/16,06:25:07,18,07,1, 12.0,1,1, 13.972, 10548.470, 495.291, 52886.831 25/08/16,06:25:07,19,07,1, 12.0,1,1, 13.972, 10548.477, 495.288, 52886.874 25/08/16,06:25:08,00,07,1, 11.9,1,1, 13.971, 10548.472, 495.288, 52886.874 25/08/16,06:25:08,01,07,1, 11.9,1,1, 13.971, 10548.469, 495.274, 52886.839 25/08/16,06:25:08,02,07,1, 11.9,1,1, 13.971, 10548.464, 495.266, 52886.840 25/08/16,06:25:08,03,07,1, 11.9,1,1, 13.971, 10548.481, 495.281, 52886.879 25/08/16,06:25:08,04,07,1, 11.9,1,1, 13.971, 10548.459, 495.279, 52886.856 25/08/16,06:25:08,05,07,1, 11.9,1,1, 13.971, 10548.466, 495.268, 52886.846 25/08/16,06:25:08,06,07,1, 11.9,1,1, 13.971, 10548.465, 495.266, 52886.879 25/08/16,06:25:08,07,07,1, 11.9,1,1, 13.971, 10548.465, 495.241, 52886.844 25/08/16,06:25:08,08,07,1, 11.9,1,1, 13.971, 10548.476, 495.263, 52886.846 25/08/16,06:25:08,09,07,1, 11.9,1,1, 13.971, 10548.475, 495.240, 52886.842 25/08/16,06:25:08,10,07,1, 11.9,1,1, 13.971, 10548.467, 495.239, 52886.800 25/08/16,06:25:08,11,07,1, 11.9,1,1, 13.971, 10548.477, 495.223, 52886.840 25/08/16,06:25:08,12,07,1, 11.9,1,1, 13.971, 10548.457, 495.209, 52886.818 25/08/16,06:25:08,13,07,1, 11.9,1,1, 13.971, 10548.437, 495.215, 52886.833 25/08/16,06:25:08,14,07,1, 11.9,1,1, 13.971, 10548.443, 495.194, 52886.800 25/08/16,06:25:08,15,07,1, 11.9,1,1, 13.971, 10548.451, 495.190, 52886.809 25/08/16,06:25:08,16,07,1, 11.9,1,1, 13.971, 10548.445, 495.167, 52886.862 25/08/16,06:25:08,17,07,1, 11.9,1,1, 13.971, 10548.448, 495.195, 52886.805 25/08/16,06:25:08,18,07,1, 11.9,1,1, 13.971, 10548.457, 495.165, 52886.822 25/08/16,06:25:08,19,07,1, 11.9,1,1, 13.971, 10548.443, 495.191, 52886.797 25/08/16,06:25:09,00,07,1, 11.9,1,1, 13.974, 10548.439, 495.191, 52886.797 25/08/16,06:25:09,01,07,1, 11.9,1,1, 13.974, 10548.447, 495.154, 52886.830 25/08/16,06:25:09,02,07,1, 11.9,1,1, 13.974, 10548.444, 495.166, 52886.836 25/08/16,06:25:09,03,07,1, 11.9,1,1, 13.974, 10548.451, 495.176, 52886.796 25/08/16,06:25:09,04,07,1, 11.9,1,1, 13.974, 10548.451, 495.153, 52886.818 25/08/16,06:25:09,05,07,1, 11.9,1,1, 13.974, 10548.455, 495.141, 52886.816 25/08/16,06:25:09,06,07,1, 11.9,1,1, 13.974, 10548.434, 495.166, 52886.837 25/08/16,06:25:09,07,07,1, 11.9,1,1, 13.974, 10548.446, 495.136, 52886.843 25/08/16,06:25:09,08,07,1, 11.9,1,1, 13.974, 10548.455, 495.125, 52886.843 25/08/16,06:25:09,09,07,1, 11.9,1,1, 13.974, 10548.425, 495.113, 52886.819 25/08/16,06:25:09,10,07,1, 11.9,1,1, 13.974, 10548.416, 495.090, 52886.825 25/08/16,06:25:09,11,07,1, 11.9,1,1, 13.974, 10548.418, 495.102, 52886.820 25/08/16,06:25:09,12,07,1, 11.9,1,1, 13.974, 10548.427, 495.103, 52886.803 25/08/16,06:25:09,13,07,1, 11.9,1,1, 13.974, 10548.404, 495.084, 52886.809 25/08/16,06:25:09,14,07,1, 11.9,1,1, 13.974, 10548.402, 495.082, 52886.788 25/08/16,06:25:09,15,07,1, 11.9,1,1, 13.974, 10548.419, 495.095, 52886.809 25/08/16,06:25:09,16,07,1, 11.9,1,1, 13.974, 10548.431, 495.090, 52886.816 25/08/16,06:25:09,17,07,1, 11.9,1,1, 13.974, 10548.420, 495.060, 52886.773 25/08/16,06:25:09,18,07,1, 11.9,1,1, 13.974, 10548.413, 495.060, 52886.826 25/08/16,06:25:09,19,07,1, 11.9,1,1, 13.974, 10548.381, 495.079, 52886.809 25/08/16,06:25:10,00,07,1, 12.0,1,1, 13.972, 10548.381, 495.079, 52886.809 25/08/16,06:25:10,01,07,1, 12.0,1,1, 13.972, 10548.410, 495.073, 52886.828 25/08/16,06:25:10,02,07,1, 12.0,1,1, 13.972, 10548.396, 495.056, 52886.802 25/08/16,06:25:10,03,07,1, 12.0,1,1, 13.972, 10548.384, 495.029, 52886.785 25/08/16,06:25:10,04,07,1, 12.0,1,1, 13.972, 10548.382, 495.026, 52886.834 25/08/16,06:25:10,05,07,1, 12.0,1,1, 13.972, 10548.406, 495.017, 52886.774 25/08/16,06:25:10,06,07,1, 12.0,1,1, 13.972, 10548.379, 495.002, 52886.792 25/08/16,06:25:10,07,07,1, 12.0,1,1, 13.972, 10548.382, 495.007, 52886.811 25/08/16,06:25:10,08,07,1, 12.0,1,1, 13.972, 10548.382, 494.986, 52886.756 25/08/16,06:25:10,09,07,1, 12.0,1,1, 13.972, 10548.377, 494.978, 52886.798 25/08/16,06:25:10,10,07,1, 12.0,1,1, 13.972, 10548.393, 495.005, 52886.820 25/08/16,06:25:10,11,07,1, 12.0,1,1, 13.972, 10548.351, 494.959, 52886.797 25/08/16,06:25:10,12,07,1, 12.0,1,1, 13.972, 10548.367, 494.952, 52886.830 25/08/16,06:25:10,13,07,1, 12.0,1,1, 13.972, 10548.364, 494.946, 52886.815 25/08/16,06:25:10,14,07,1, 12.0,1,1, 13.972, 10548.358, 494.943, 52886.809 25/08/16,06:25:10,15,07,1, 12.0,1,1, 13.972, 10548.367, 494.946, 52886.786 25/08/16,06:25:10,16,07,1, 12.0,1,1, 13.972, 10548.363, 494.939, 52886.822 25/08/16,06:25:10,17,07,1, 12.0,1,1, 13.972, 10548.341, 494.920, 52886.800 25/08/16,06:25:10,18,07,1, 12.0,1,1, 13.972, 10548.352, 494.932, 52886.774 25/08/16,06:25:10,19,07,1, 12.0,1,1, 13.972, 10548.371, 494.923, 52886.805 25/08/16,06:25:11,00,07,1, 11.9,1,1, 13.972, 10548.364, 494.923, 52886.805 25/08/16,06:25:11,01,07,1, 11.9,1,1, 13.972, 10548.358, 494.906, 52886.800 25/08/16,06:25:11,02,07,1, 11.9,1,1, 13.972, 10548.327, 494.879, 52886.755 25/08/16,06:25:11,03,07,1, 11.9,1,1, 13.972, 10548.338, 494.924, 52886.759 25/08/16,06:25:11,04,07,1, 11.9,1,1, 13.972, 10548.348, 494.870, 52886.749 25/08/16,06:25:11,05,07,1, 11.9,1,1, 13.972, 10548.319, 494.870, 52886.773 25/08/16,06:25:11,06,07,1, 11.9,1,1, 13.972, 10548.314, 494.867, 52886.741 25/08/16,06:25:11,07,07,1, 11.9,1,1, 13.972, 10548.330, 494.849, 52886.756 25/08/16,06:25:11,08,07,1, 11.9,1,1, 13.972, 10548.320, 494.861, 52886.758 25/08/16,06:25:11,09,07,1, 11.9,1,1, 13.972, 10548.310, 494.842, 52886.721 25/08/16,06:25:11,10,07,1, 11.9,1,1, 13.972, 10548.318, 494.830, 52886.723 25/08/16,06:25:11,11,07,1, 11.9,1,1, 13.972, 10548.317, 494.827, 52886.720 25/08/16,06:25:11,12,07,1, 11.9,1,1, 13.972, 10548.289, 494.805, 52886.721 25/08/16,06:25:11,13,07,1, 11.9,1,1, 13.972, 10548.312, 494.813, 52886.766 25/08/16,06:25:11,14,07,1, 11.9,1,1, 13.972, 10548.321, 494.827, 52886.755 25/08/16,06:25:11,15,07,1, 11.9,1,1, 13.972, 10548.317, 494.803, 52886.750 25/08/16,06:25:11,16,07,1, 11.9,1,1, 13.972, 10548.287, 494.818, 52886.760 25/08/16,06:25:11,17,07,1, 11.9,1,1, 13.972, 10548.287, 494.797, 52886.784 25/08/16,06:25:11,18,07,1, 11.9,1,1, 13.972, 10548.260, 494.804, 52886.769 25/08/16,06:25:11,19,07,1, 11.9,1,1, 13.972, 10548.274, 494.769, 52886.762 25/08/16,06:25:12,00,07,1, 11.7,1,1, 13.972, 10548.272, 494.769, 52886.762 25/08/16,06:25:12,01,07,1, 11.7,1,1, 13.972, 10548.238, 494.759, 52886.725 25/08/16,06:25:12,02,07,1, 11.7,1,1, 13.972, 10548.260, 494.755, 52886.734 25/08/16,06:25:12,03,07,1, 11.7,1,1, 13.972, 10548.227, 494.743, 52886.684 25/08/16,06:25:12,04,07,1, 11.7,1,1, 13.972, 10548.247, 494.707, 52886.698 25/08/16,06:25:12,05,07,1, 11.7,1,1, 13.972, 10548.226, 494.695, 52886.716 25/08/16,06:25:12,06,07,1, 11.7,1,1, 13.972, 10548.237, 494.695, 52886.716 25/08/16,06:25:12,07,07,1, 11.7,1,1, 13.972, 10548.225, 494.707, 52886.743 25/08/16,06:25:12,08,07,1, 11.7,1,1, 13.972, 10548.236, 494.672, 52886.743 25/08/16,06:25:12,09,07,1, 11.7,1,1, 13.972, 10548.215, 494.660, 52886.695 25/08/16,06:25:12,10,07,1, 11.7,1,1, 13.972, 10548.215, 494.669, 52886.734 25/08/16,06:25:12,11,07,1, 11.7,1,1, 13.972, 10548.195, 494.666, 52886.743 25/08/16,06:25:12,12,07,1, 11.7,1,1, 13.972, 10548.224, 494.672, 52886.703 25/08/16,06:25:12,13,07,1, 11.7,1,1, 13.972, 10548.207, 494.661, 52886.738 25/08/16,06:25:12,14,07,1, 11.7,1,1, 13.972, 10548.192, 494.640, 52886.745 25/08/16,06:25:12,15,07,1, 11.7,1,1, 13.972, 10548.212, 494.660, 52886.706 25/08/16,06:25:12,16,07,1, 11.7,1,1, 13.972, 10548.174, 494.628, 52886.695 25/08/16,06:25:12,17,07,1, 11.7,1,1, 13.972, 10548.181, 494.609, 52886.727 25/08/16,06:25:12,18,07,1, 11.7,1,1, 13.972, 10548.176, 494.612, 52886.682 25/08/16,06:25:12,19,07,1, 11.7,1,1, 13.972, 10548.180, 494.604, 52886.696 25/08/16,06:25:13,00,08,1, 11.9,1,1, 13.972, 10548.180, 494.604, 52886.696 25/08/16,06:25:13,01,08,1, 11.9,1,1, 13.972, 10548.174, 494.592, 52886.696 25/08/16,06:25:13,02,08,1, 11.9,1,1, 13.972, 10548.154, 494.582, 52886.722 25/08/16,06:25:13,03,08,1, 11.9,1,1, 13.972, 10548.148, 494.537, 52886.694 25/08/16,06:25:13,04,08,1, 11.9,1,1, 13.972, 10548.151, 494.548, 52886.652 25/08/16,06:25:13,05,08,1, 11.9,1,1, 13.972, 10548.138, 494.553, 52886.687 25/08/16,06:25:13,06,08,1, 11.9,1,1, 13.972, 10548.124, 494.519, 52886.681 25/08/16,06:25:13,07,08,1, 11.9,1,1, 13.972, 10548.125, 494.527, 52886.705 25/08/16,06:25:13,08,08,1, 11.9,1,1, 13.972, 10548.120, 494.522, 52886.675 25/08/16,06:25:13,09,08,1, 11.9,1,1, 13.972, 10548.104, 494.506, 52886.669 25/08/16,06:25:13,10,08,1, 11.9,1,1, 13.972, 10548.118, 494.473, 52886.646 25/08/16,06:25:13,11,08,1, 11.9,1,1, 13.972, 10548.120, 494.456, 52886.696 25/08/16,06:25:13,12,08,1, 11.9,1,1, 13.972, 10548.106, 494.497, 52886.660 25/08/16,06:25:13,13,08,1, 11.9,1,1, 13.972, 10548.110, 494.467, 52886.705 25/08/16,06:25:13,14,08,1, 11.9,1,1, 13.972, 10548.093, 494.466, 52886.673 25/08/16,06:25:13,15,08,1, 11.9,1,1, 13.972, 10548.064, 494.460, 52886.690 25/08/16,06:25:13,16,08,1, 11.9,1,1, 13.972, 10548.097, 494.462, 52886.636 25/08/16,06:25:13,17,08,1, 11.9,1,1, 13.972, 10548.092, 494.447, 52886.658 25/08/16,06:25:13,18,08,1, 11.9,1,1, 13.972, 10548.083, 494.452, 52886.715 25/08/16,06:25:13,19,08,1, 11.9,1,1, 13.972, 10548.082, 494.424, 52886.677 25/08/16,06:25:14,00,07,1, 11.8,1,1, 13.973, 10548.080, 494.424, 52886.677 25/08/16,06:25:14,01,07,1, 11.8,1,1, 13.973, 10548.062, 494.396, 52886.678 25/08/16,06:25:14,02,07,1, 11.8,1,1, 13.973, 10548.048, 494.379, 52886.651 25/08/16,06:25:14,03,07,1, 11.8,1,1, 13.973, 10548.058, 494.376, 52886.678 25/08/16,06:25:14,04,07,1, 11.8,1,1, 13.973, 10548.052, 494.377, 52886.633 25/08/16,06:25:14,05,07,1, 11.8,1,1, 13.973, 10548.023, 494.346, 52886.668 25/08/16,06:25:14,06,07,1, 11.8,1,1, 13.973, 10548.024, 494.338, 52886.647 25/08/16,06:25:14,07,07,1, 11.8,1,1, 13.973, 10548.012, 494.327, 52886.656 25/08/16,06:25:14,08,07,1, 11.8,1,1, 13.973, 10548.003, 494.321, 52886.639 25/08/16,06:25:14,09,07,1, 11.8,1,1, 13.973, 10548.014, 494.304, 52886.639 25/08/16,06:25:14,10,07,1, 11.8,1,1, 13.973, 10548.010, 494.301, 52886.630 25/08/16,06:25:14,11,07,1, 11.8,1,1, 13.973, 10548.009, 494.290, 52886.642 25/08/16,06:25:14,12,07,1, 11.8,1,1, 13.973, 10547.995, 494.293, 52886.609 25/08/16,06:25:14,13,07,1, 11.8,1,1, 13.973, 10547.978, 494.290, 52886.635 25/08/16,06:25:14,14,07,1, 11.8,1,1, 13.973, 10547.993, 494.262, 52886.611 25/08/16,06:25:14,15,07,1, 11.8,1,1, 13.973, 10547.974, 494.259, 52886.615 25/08/16,06:25:14,16,07,1, 11.8,1,1, 13.973, 10547.971, 494.251, 52886.607 25/08/16,06:25:14,17,07,1, 11.8,1,1, 13.973, 10547.946, 494.243, 52886.603 25/08/16,06:25:14,18,07,1, 11.8,1,1, 13.973, 10547.963, 494.245, 52886.592 25/08/16,06:25:14,19,07,1, 11.8,1,1, 13.973, 10547.965, 494.191, 52886.632 25/08/16,06:25:15,00,07,1, 11.9,1,1, 13.975, 10547.963, 494.191, 52886.632 25/08/16,06:25:15,01,07,1, 11.9,1,1, 13.975, 10547.951, 494.200, 52886.599 25/08/16,06:25:15,02,07,1, 11.9,1,1, 13.975, 10547.939, 494.178, 52886.603 25/08/16,06:25:15,03,07,1, 11.9,1,1, 13.975, 10547.929, 494.175, 52886.594 25/08/16,06:25:15,04,07,1, 11.9,1,1, 13.975, 10547.919, 494.144, 52886.563 25/08/16,06:25:15,05,07,1, 11.9,1,1, 13.975, 10547.943, 494.155, 52886.619 25/08/16,06:25:15,06,07,1, 11.9,1,1, 13.975, 10547.922, 494.119, 52886.546 25/08/16,06:25:15,07,07,1, 11.9,1,1, 13.975, 10547.921, 494.119, 52886.581 25/08/16,06:25:15,08,07,1, 11.9,1,1, 13.975, 10547.905, 494.111, 52886.562 25/08/16,06:25:15,09,07,1, 11.9,1,1, 13.975, 10547.913, 494.115, 52886.577 25/08/16,06:25:15,10,07,1, 11.9,1,1, 13.975, 10547.899, 494.096, 52886.622 25/08/16,06:25:15,11,07,1, 11.9,1,1, 13.975, 10547.916, 494.097, 52886.567 25/08/16,06:25:15,12,07,1, 11.9,1,1, 13.975, 10547.889, 494.077, 52886.583 25/08/16,06:25:15,13,07,1, 11.9,1,1, 13.975, 10547.869, 494.094, 52886.600 25/08/16,06:25:15,14,07,1, 11.9,1,1, 13.975, 10547.879, 494.084, 52886.593 25/08/16,06:25:15,15,07,1, 11.9,1,1, 13.975, 10547.874, 494.069, 52886.564 25/08/16,06:25:15,16,07,1, 11.9,1,1, 13.975, 10547.877, 494.043, 52886.584 25/08/16,06:25:15,17,07,1, 11.9,1,1, 13.975, 10547.856, 494.047, 52886.555 25/08/16,06:25:15,18,07,1, 11.9,1,1, 13.975, 10547.864, 494.043, 52886.615 25/08/16,06:25:15,19,07,1, 11.9,1,1, 13.975, 10547.870, 494.043, 52886.589 25/08/16,06:25:16,00,09,1, 12.0,1,1, 13.975, 10547.863, 494.043, 52886.589 25/08/16,06:25:16,01,09,1, 12.0,1,1, 13.975, 10547.839, 493.991, 52886.585 25/08/16,06:25:16,02,09,1, 12.0,1,1, 13.975, 10547.828, 493.993, 52886.543 25/08/16,06:25:16,03,09,1, 12.0,1,1, 13.975, 10547.855, 493.988, 52886.526 25/08/16,06:25:16,04,09,1, 12.0,1,1, 13.975, 10547.832, 493.971, 52886.544 25/08/16,06:25:16,05,09,1, 12.0,1,1, 13.975, 10547.806, 493.971, 52886.546 25/08/16,06:25:16,06,09,1, 12.0,1,1, 13.975, 10547.830, 493.953, 52886.533 25/08/16,06:25:16,07,09,1, 12.0,1,1, 13.975, 10547.811, 493.955, 52886.545 25/08/16,06:25:16,08,09,1, 12.0,1,1, 13.975, 10547.812, 493.959, 52886.531 25/08/16,06:25:16,09,09,1, 12.0,1,1, 13.975, 10547.794, 493.914, 52886.519 25/08/16,06:25:16,10,09,1, 12.0,1,1, 13.975, 10547.800, 493.941, 52886.583 25/08/16,06:25:16,11,09,1, 12.0,1,1, 13.975, 10547.792, 493.914, 52886.552 25/08/16,06:25:16,12,09,1, 12.0,1,1, 13.975, 10547.800, 493.917, 52886.569 25/08/16,06:25:16,13,09,1, 12.0,1,1, 13.975, 10547.788, 493.879, 52886.532 25/08/16,06:25:16,14,09,1, 12.0,1,1, 13.975, 10547.777, 493.900, 52886.526 25/08/16,06:25:16,15,09,1, 12.0,1,1, 13.975, 10547.779, 493.878, 52886.549 25/08/16,06:25:16,16,09,1, 12.0,1,1, 13.975, 10547.756, 493.864, 52886.527 25/08/16,06:25:16,17,09,1, 12.0,1,1, 13.975, 10547.740, 493.842, 52886.485 25/08/16,06:25:16,18,09,1, 12.0,1,1, 13.975, 10547.747, 493.857, 52886.502 25/08/16,06:25:16,19,09,1, 12.0,1,1, 13.975, 10547.748, 493.826, 52886.474 25/08/16,06:25:17,00,07,1, 11.9,1,1, 13.975, 10547.746, 493.826, 52886.474 25/08/16,06:25:17,01,07,1, 11.9,1,1, 13.975, 10547.701, 493.791, 52886.504 25/08/16,06:25:17,02,07,1, 11.9,1,1, 13.975, 10547.735, 493.796, 52886.483 25/08/16,06:25:17,03,07,1, 11.9,1,1, 13.975, 10547.716, 493.793, 52886.513 25/08/16,06:25:17,04,07,1, 11.9,1,1, 13.975, 10547.702, 493.797, 52886.522 25/08/16,06:25:17,05,07,1, 11.9,1,1, 13.975, 10547.725, 493.806, 52886.487 25/08/16,06:25:17,06,07,1, 11.9,1,1, 13.975, 10547.684, 493.773, 52886.523 25/08/16,06:25:17,07,07,1, 11.9,1,1, 13.975, 10547.700, 493.773, 52886.491 25/08/16,06:25:17,08,07,1, 11.9,1,1, 13.975, 10547.678, 493.774, 52886.491 25/08/16,06:25:17,09,07,1, 11.9,1,1, 13.975, 10547.692, 493.752, 52886.494 25/08/16,06:25:17,10,07,1, 11.9,1,1, 13.975, 10547.677, 493.761, 52886.514 25/08/16,06:25:17,11,07,1, 11.9,1,1, 13.975, 10547.675, 493.718, 52886.560 25/08/16,06:25:17,12,07,1, 11.9,1,1, 13.975, 10547.705, 493.711, 52886.506 25/08/16,06:25:17,13,07,1, 11.9,1,1, 13.975, 10547.663, 493.716, 52886.533 25/08/16,06:25:17,14,07,1, 11.9,1,1, 13.975, 10547.672, 493.710, 52886.502 25/08/16,06:25:17,15,07,1, 11.9,1,1, 13.975, 10547.656, 493.699, 52886.486 25/08/16,06:25:17,16,07,1, 11.9,1,1, 13.975, 10547.656, 493.689, 52886.517 25/08/16,06:25:17,17,07,1, 11.9,1,1, 13.975, 10547.637, 493.668, 52886.476 25/08/16,06:25:17,18,07,1, 11.9,1,1, 13.975, 10547.652, 493.673, 52886.531 25/08/16,06:25:17,19,07,1, 11.9,1,1, 13.975, 10547.630, 493.649, 52886.472 25/08/16,06:25:18,00,07,1, 11.9,1,1, 13.971, 10547.630, 493.649, 52886.472 25/08/16,06:25:18,01,07,1, 11.9,1,1, 13.971, 10547.615, 493.664, 52886.494 25/08/16,06:25:18,02,07,1, 11.9,1,1, 13.971, 10547.622, 493.608, 52886.470 25/08/16,06:25:18,03,07,1, 11.9,1,1, 13.971, 10547.628, 493.623, 52886.481 25/08/16,06:25:18,04,07,1, 11.9,1,1, 13.971, 10547.598, 493.603, 52886.505 25/08/16,06:25:18,05,07,1, 11.9,1,1, 13.971, 10547.590, 493.616, 52886.477 25/08/16,06:25:18,06,07,1, 11.9,1,1, 13.971, 10547.612, 493.600, 52886.477 25/08/16,06:25:18,07,07,1, 11.9,1,1, 13.971, 10547.591, 493.601, 52886.485 25/08/16,06:25:18,08,07,1, 11.9,1,1, 13.971, 10547.603, 493.593, 52886.511 25/08/16,06:25:18,09,07,1, 11.9,1,1, 13.971, 10547.579, 493.564, 52886.488 25/08/16,06:25:18,10,07,1, 11.9,1,1, 13.971, 10547.588, 493.550, 52886.456 25/08/16,06:25:18,11,07,1, 11.9,1,1, 13.971, 10547.569, 493.564, 52886.464 25/08/16,06:25:18,12,07,1, 11.9,1,1, 13.971, 10547.592, 493.529, 52886.489 25/08/16,06:25:18,13,07,1, 11.9,1,1, 13.971, 10547.549, 493.529, 52886.492 25/08/16,06:25:18,14,07,1, 11.9,1,1, 13.971, 10547.556, 493.513, 52886.486 25/08/16,06:25:18,15,07,1, 11.9,1,1, 13.971, 10547.536, 493.504, 52886.469 25/08/16,06:25:18,16,07,1, 11.9,1,1, 13.971, 10547.533, 493.503, 52886.443 25/08/16,06:25:18,17,07,1, 11.9,1,1, 13.971, 10547.538, 493.494, 52886.440 25/08/16,06:25:18,18,07,1, 11.9,1,1, 13.971, 10547.544, 493.465, 52886.453 25/08/16,06:25:18,19,07,1, 11.9,1,1, 13.971, 10547.527, 493.456, 52886.424 25/08/16,06:25:19,00,07,1, 11.9,1,1, 13.972, 10547.521, 493.456, 52886.424 25/08/16,06:25:19,01,07,1, 11.9,1,1, 13.972, 10547.516, 493.467, 52886.453 25/08/16,06:25:19,02,07,1, 11.9,1,1, 13.972, 10547.529, 493.436, 52886.475 25/08/16,06:25:19,03,07,1, 11.9,1,1, 13.972, 10547.496, 493.433, 52886.470 25/08/16,06:25:19,04,07,1, 11.9,1,1, 13.972, 10547.500, 493.448, 52886.482 25/08/16,06:25:19,05,07,1, 11.9,1,1, 13.972, 10547.501, 493.435, 52886.464 25/08/16,06:25:19,06,07,1, 11.9,1,1, 13.972, 10547.493, 493.431, 52886.443 25/08/16,06:25:19,07,07,1, 11.9,1,1, 13.972, 10547.486, 493.431, 52886.452 25/08/16,06:25:19,08,07,1, 11.9,1,1, 13.972, 10547.477, 493.401, 52886.465 25/08/16,06:25:19,09,07,1, 11.9,1,1, 13.972, 10547.467, 493.368, 52886.459 25/08/16,06:25:19,10,07,1, 11.9,1,1, 13.972, 10547.477, 493.375, 52886.467 25/08/16,06:25:19,11,07,1, 11.9,1,1, 13.972, 10547.462, 493.365, 52886.419 25/08/16,06:25:19,12,07,1, 11.9,1,1, 13.972, 10547.448, 493.364, 52886.444 25/08/16,06:25:19,13,07,1, 11.9,1,1, 13.972, 10547.474, 493.345, 52886.436 25/08/16,06:25:19,14,07,1, 11.9,1,1, 13.972, 10547.443, 493.357, 52886.430 25/08/16,06:25:19,15,07,1, 11.9,1,1, 13.972, 10547.477, 493.314, 52886.372 25/08/16,06:25:19,16,07,1, 11.9,1,1, 13.972, 10547.453, 493.303, 52886.389 25/08/16,06:25:19,17,07,1, 11.9,1,1, 13.972, 10547.453, 493.277, 52886.427 25/08/16,06:25:19,18,07,1, 11.9,1,1, 13.972, 10547.450, 493.281, 52886.404 25/08/16,06:25:19,19,07,1, 11.9,1,1, 13.972, 10547.445, 493.279, 52886.395 25/08/16,06:25:20,00,08,1, 12.0,1,1, 13.970, 10547.438, 493.279, 52886.395 25/08/16,06:25:20,01,08,1, 12.0,1,1, 13.970, 10547.421, 493.269, 52886.375 25/08/16,06:25:20,02,08,1, 12.0,1,1, 13.970, 10547.444, 493.247, 52886.406 25/08/16,06:25:20,03,08,1, 12.0,1,1, 13.970, 10547.434, 493.262, 52886.418 25/08/16,06:25:20,04,08,1, 12.0,1,1, 13.970, 10547.428, 493.239, 52886.356 25/08/16,06:25:20,05,08,1, 12.0,1,1, 13.970, 10547.423, 493.220, 52886.414 25/08/16,06:25:20,06,08,1, 12.0,1,1, 13.970, 10547.404, 493.233, 52886.412 25/08/16,06:25:20,07,08,1, 12.0,1,1, 13.970, 10547.421, 493.195, 52886.400 25/08/16,06:25:20,08,08,1, 12.0,1,1, 13.970, 10547.390, 493.178, 52886.303 25/08/16,06:25:20,09,08,1, 12.0,1,1, 13.970, 10547.394, 493.199, 52886.407 25/08/16,06:25:20,10,08,1, 12.0,1,1, 13.970, 10547.400, 493.169, 52886.404 25/08/16,06:25:20,11,08,1, 12.0,1,1, 13.970, 10547.391, 493.157, 52886.410 25/08/16,06:25:20,12,08,1, 12.0,1,1, 13.970, 10547.375, 493.158, 52886.391 25/08/16,06:25:20,13,08,1, 12.0,1,1, 13.970, 10547.379, 493.144, 52886.396 25/08/16,06:25:20,14,08,1, 12.0,1,1, 13.970, 10547.354, 493.130, 52886.367 25/08/16,06:25:20,15,08,1, 12.0,1,1, 13.970, 10547.372, 493.144, 52886.376 25/08/16,06:25:20,16,08,1, 12.0,1,1, 13.970, 10547.346, 493.134, 52886.390 25/08/16,06:25:20,17,08,1, 12.0,1,1, 13.970, 10547.361, 493.129, 52886.338 25/08/16,06:25:20,18,08,1, 12.0,1,1, 13.970, 10547.341, 493.112, 52886.392 25/08/16,06:25:20,19,08,1, 12.0,1,1, 13.970, 10547.354, 493.116, 52886.391 25/08/16,06:25:21,00,08,1, 11.9,1,1, 13.975, 10547.354, 493.116, 52886.391 25/08/16,06:25:21,01,08,1, 11.9,1,1, 13.975, 10547.330, 493.091, 52886.366 25/08/16,06:25:21,02,08,1, 11.9,1,1, 13.975, 10547.326, 493.107, 52886.364 25/08/16,06:25:21,03,08,1, 11.9,1,1, 13.975, 10547.307, 493.089, 52886.371 25/08/16,06:25:21,04,08,1, 11.9,1,1, 13.975, 10547.293, 493.067, 52886.382 25/08/16,06:25:21,05,08,1, 11.9,1,1, 13.975, 10547.297, 493.075, 52886.346 25/08/16,06:25:21,06,08,1, 11.9,1,1, 13.975, 10547.316, 493.088, 52886.340 25/08/16,06:25:21,07,08,1, 11.9,1,1, 13.975, 10547.308, 493.054, 52886.349 25/08/16,06:25:21,08,08,1, 11.9,1,1, 13.975, 10547.284, 493.017, 52886.365 25/08/16,06:25:21,09,08,1, 11.9,1,1, 13.975, 10547.247, 493.020, 52886.365 25/08/16,06:25:21,10,08,1, 11.9,1,1, 13.975, 10547.289, 493.019, 52886.355 25/08/16,06:25:21,11,08,1, 11.9,1,1, 13.975, 10547.279, 493.011, 52886.397 25/08/16,06:25:21,12,08,1, 11.9,1,1, 13.975, 10547.259, 493.003, 52886.366 25/08/16,06:25:21,13,08,1, 11.9,1,1, 13.975, 10547.254, 492.992, 52886.357 25/08/16,06:25:21,14,08,1, 11.9,1,1, 13.975, 10547.260, 492.982, 52886.368 25/08/16,06:25:21,15,08,1, 11.9,1,1, 13.975, 10547.241, 492.983, 52886.335 25/08/16,06:25:21,16,08,1, 11.9,1,1, 13.975, 10547.231, 492.951, 52886.354 25/08/16,06:25:21,17,08,1, 11.9,1,1, 13.975, 10547.248, 492.987, 52886.380 25/08/16,06:25:21,18,08,1, 11.9,1,1, 13.975, 10547.235, 492.966, 52886.343 25/08/16,06:25:21,19,08,1, 11.9,1,1, 13.975, 10547.221, 492.945, 52886.362 25/08/16,06:25:22,00,08,1, 11.9,1,1, 13.977, 10547.221, 492.945, 52886.362 25/08/16,06:25:22,01,08,1, 11.9,1,1, 13.977, 10547.236, 492.929, 52886.340 25/08/16,06:25:22,02,08,1, 11.9,1,1, 13.977, 10547.233, 492.934, 52886.351 25/08/16,06:25:22,03,08,1, 11.9,1,1, 13.977, 10547.199, 492.912, 52886.378 25/08/16,06:25:22,04,08,1, 11.9,1,1, 13.977, 10547.216, 492.883, 52886.335 25/08/16,06:25:22,05,08,1, 11.9,1,1, 13.977, 10547.198, 492.909, 52886.363 25/08/16,06:25:22,06,08,1, 11.9,1,1, 13.977, 10547.187, 492.890, 52886.315 25/08/16,06:25:22,07,08,1, 11.9,1,1, 13.977, 10547.210, 492.884, 52886.327 25/08/16,06:25:22,08,08,1, 11.9,1,1, 13.977, 10547.150, 492.874, 52886.333 25/08/16,06:25:22,09,08,1, 11.9,1,1, 13.977, 10547.162, 492.857, 52886.298 25/08/16,06:25:22,10,08,1, 11.9,1,1, 13.977, 10547.220, 492.857, 52886.325 25/08/16,06:25:22,11,08,1, 11.9,1,1, 13.977, 10547.115, 492.883, 52886.407 25/08/16,06:25:22,12,08,1, 11.9,1,1, 13.977, 10547.169, 492.851, 52886.373 25/08/16,06:25:22,13,08,1, 11.9,1,1, 13.977, 10547.179, 492.828, 52886.362 25/08/16,06:25:22,14,08,1, 11.9,1,1, 13.977, 10547.154, 492.837, 52886.320 25/08/16,06:25:22,15,08,1, 11.9,1,1, 13.977, 10547.149, 492.836, 52886.349 25/08/16,06:25:22,16,08,1, 11.9,1,1, 13.977, 10547.163, 492.807, 52886.291 25/08/16,06:25:22,17,08,1, 11.9,1,1, 13.977, 10547.145, 492.835, 52886.300 25/08/16,06:25:22,18,08,1, 11.9,1,1, 13.977, 10547.150, 492.826, 52886.333 25/08/16,06:25:22,19,08,1, 11.9,1,1, 13.977, 10547.148, 492.809, 52886.333 25/08/16,06:25:23,00,07,1, 11.9,1,1, 13.972, 10547.146, 492.809, 52886.333 25/08/16,06:25:23,01,07,1, 11.9,1,1, 13.972, 10547.088, 492.796, 52886.316 25/08/16,06:25:23,02,07,1, 11.9,1,1, 13.972, 10547.110, 492.792, 52886.355 25/08/16,06:25:23,03,07,1, 11.9,1,1, 13.972, 10547.094, 492.770, 52886.339 25/08/16,06:25:23,04,07,1, 11.9,1,1, 13.972, 10547.090, 492.760, 52886.315 25/08/16,06:25:23,05,07,1, 11.9,1,1, 13.972, 10547.104, 492.779, 52886.338 25/08/16,06:25:23,06,07,1, 11.9,1,1, 13.972, 10547.076, 492.720, 52886.268 25/08/16,06:25:23,07,07,1, 11.9,1,1, 13.972, 10547.072, 492.747, 52886.288 25/08/16,06:25:23,08,07,1, 11.9,1,1, 13.972, 10547.073, 492.718, 52886.260 25/08/16,06:25:23,09,07,1, 11.9,1,1, 13.972, 10547.087, 492.736, 52886.313 25/08/16,06:25:23,10,07,1, 11.9,1,1, 13.972, 10547.062, 492.697, 52886.274 25/08/16,06:25:23,11,07,1, 11.9,1,1, 13.972, 10547.051, 492.704, 52886.276 25/08/16,06:25:23,12,07,1, 11.9,1,1, 13.972, 10547.070, 492.705, 52886.301 25/08/16,06:25:23,13,07,1, 11.9,1,1, 13.972, 10547.049, 492.692, 52886.219 25/08/16,06:25:23,14,07,1, 11.9,1,1, 13.972, 10547.031, 492.683, 52886.277 25/08/16,06:25:23,15,07,1, 11.9,1,1, 13.972, 10547.053, 492.702, 52886.287 25/08/16,06:25:23,16,07,1, 11.9,1,1, 13.972, 10547.036, 492.683, 52886.273 25/08/16,06:25:23,17,07,1, 11.9,1,1, 13.972, 10547.036, 492.684, 52886.282 25/08/16,06:25:23,18,07,1, 11.9,1,1, 13.972, 10547.045, 492.643, 52886.278 25/08/16,06:25:23,19,07,1, 11.9,1,1, 13.972, 10547.031, 492.676, 52886.306 25/08/16,06:25:24,00,07,1, 11.9,1,1, 13.976, 10547.029, 492.676, 52886.306 25/08/16,06:25:24,01,07,1, 11.9,1,1, 13.976, 10547.014, 492.645, 52886.304 25/08/16,06:25:24,02,07,1, 11.9,1,1, 13.976, 10547.015, 492.638, 52886.266 25/08/16,06:25:24,03,07,1, 11.9,1,1, 13.976, 10547.004, 492.613, 52886.246 25/08/16,06:25:24,04,07,1, 11.9,1,1, 13.976, 10546.988, 492.605, 52886.286 25/08/16,06:25:24,05,07,1, 11.9,1,1, 13.976, 10546.990, 492.588, 52886.238 25/08/16,06:25:24,06,07,1, 11.9,1,1, 13.976, 10546.991, 492.593, 52886.261 25/08/16,06:25:24,07,07,1, 11.9,1,1, 13.976, 10547.013, 492.578, 52886.302 25/08/16,06:25:24,08,07,1, 11.9,1,1, 13.976, 10546.995, 492.592, 52886.299 25/08/16,06:25:24,09,07,1, 11.9,1,1, 13.976, 10546.983, 492.579, 52886.288 25/08/16,06:25:24,10,07,1, 11.9,1,1, 13.976, 10546.969, 492.571, 52886.241 25/08/16,06:25:24,11,07,1, 11.9,1,1, 13.976, 10546.975, 492.549, 52886.255 25/08/16,06:25:24,12,07,1, 11.9,1,1, 13.976, 10546.971, 492.574, 52886.244 25/08/16,06:25:24,13,07,1, 11.9,1,1, 13.976, 10546.962, 492.558, 52886.250 25/08/16,06:25:24,14,07,1, 11.9,1,1, 13.976, 10546.957, 492.547, 52886.276 25/08/16,06:25:24,15,07,1, 11.9,1,1, 13.976, 10546.960, 492.529, 52886.237 25/08/16,06:25:24,16,07,1, 11.9,1,1, 13.976, 10546.969, 492.532, 52886.223 25/08/16,06:25:24,17,07,1, 11.9,1,1, 13.976, 10546.959, 492.540, 52886.260 25/08/16,06:25:24,18,07,1, 11.9,1,1, 13.976, 10546.961, 492.554, 52886.226 25/08/16,06:25:24,19,07,1, 11.9,1,1, 13.976, 10546.954, 492.543, 52886.254 25/08/16,06:25:25,00,07,1, 11.9,1,1, 13.971, 10546.954, 492.543, 52886.254 25/08/16,06:25:25,01,07,1, 11.9,1,1, 13.971, 10546.928, 492.498, 52886.201 25/08/16,06:25:25,02,07,1, 11.9,1,1, 13.971, 10546.921, 492.503, 52886.190 25/08/16,06:25:25,03,07,1, 11.9,1,1, 13.971, 10546.920, 492.515, 52886.206 25/08/16,06:25:25,04,07,1, 11.9,1,1, 13.971, 10546.937, 492.492, 52886.203 25/08/16,06:25:25,05,07,1, 11.9,1,1, 13.971, 10546.919, 492.479, 52886.229 25/08/16,06:25:25,06,07,1, 11.9,1,1, 13.971, 10546.918, 492.476, 52886.224 25/08/16,06:25:25,07,07,1, 11.9,1,1, 13.971, 10546.892, 492.483, 52886.226 25/08/16,06:25:25,08,07,1, 11.9,1,1, 13.971, 10546.879, 492.496, 52886.239 25/08/16,06:25:25,09,07,1, 11.9,1,1, 13.971, 10546.897, 492.488, 52886.219 25/08/16,06:25:25,10,07,1, 11.9,1,1, 13.971, 10546.908, 492.496, 52886.230 25/08/16,06:25:25,11,07,1, 11.9,1,1, 13.971, 10546.903, 492.460, 52886.238 25/08/16,06:25:25,12,07,1, 11.9,1,1, 13.971, 10546.886, 492.472, 52886.248 25/08/16,06:25:25,13,07,1, 11.9,1,1, 13.971, 10546.874, 492.471, 52886.245 25/08/16,06:25:25,14,07,1, 11.9,1,1, 13.971, 10546.841, 492.450, 52886.232 25/08/16,06:25:25,15,07,1, 11.9,1,1, 13.971, 10546.843, 492.452, 52886.234 25/08/16,06:25:25,16,07,1, 11.9,1,1, 13.971, 10546.861, 492.429, 52886.223 25/08/16,06:25:25,17,07,1, 11.9,1,1, 13.971, 10546.838, 492.438, 52886.242 25/08/16,06:25:25,18,07,1, 11.9,1,1, 13.971, 10546.844, 492.413, 52886.227 25/08/16,06:25:25,19,07,1, 11.9,1,1, 13.971, 10546.828, 492.431, 52886.234 25/08/16,06:25:26,00,07,1, 11.9,1,1, 13.972, 10546.820, 492.431, 52886.234 25/08/16,06:25:26,01,07,1, 11.9,1,1, 13.972, 10546.855, 492.391, 52886.188 25/08/16,06:25:26,02,07,1, 11.9,1,1, 13.972, 10546.838, 492.400, 52886.230 25/08/16,06:25:26,03,07,1, 11.9,1,1, 13.972, 10546.849, 492.405, 52886.203 25/08/16,06:25:26,04,07,1, 11.9,1,1, 13.972, 10546.823, 492.379, 52886.211 25/08/16,06:25:26,05,07,1, 11.9,1,1, 13.972, 10546.829, 492.360, 52886.201 25/08/16,06:25:26,06,07,1, 11.9,1,1, 13.972, 10546.812, 492.377, 52886.194 25/08/16,06:25:26,07,07,1, 11.9,1,1, 13.972, 10546.803, 492.364, 52886.187 25/08/16,06:25:26,08,07,1, 11.9,1,1, 13.972, 10546.820, 492.370, 52886.224 25/08/16,06:25:26,09,07,1, 11.9,1,1, 13.972, 10546.840, 492.351, 52886.193 25/08/16,06:25:26,10,07,1, 11.9,1,1, 13.972, 10546.802, 492.350, 52886.179 25/08/16,06:25:26,11,07,1, 11.9,1,1, 13.972, 10546.808, 492.335, 52886.215 25/08/16,06:25:26,12,07,1, 11.9,1,1, 13.972, 10546.799, 492.372, 52886.199 25/08/16,06:25:26,13,07,1, 11.9,1,1, 13.972, 10546.808, 492.348, 52886.203 25/08/16,06:25:26,14,07,1, 11.9,1,1, 13.972, 10546.809, 492.347, 52886.203 25/08/16,06:25:26,15,07,1, 11.9,1,1, 13.972, 10546.825, 492.329, 52886.202 25/08/16,06:25:26,16,07,1, 11.9,1,1, 13.972, 10546.773, 492.320, 52886.191 25/08/16,06:25:26,17,07,1, 11.9,1,1, 13.972, 10546.786, 492.299, 52886.197 25/08/16,06:25:26,18,07,1, 11.9,1,1, 13.972, 10546.779, 492.323, 52886.176 25/08/16,06:25:26,19,07,1, 11.9,1,1, 13.972, 10546.782, 492.335, 52886.182 25/08/16,06:25:27,00,07,1, 11.9,1,1, 13.970, 10546.778, 492.335, 52886.182 25/08/16,06:25:27,01,07,1, 11.9,1,1, 13.970, 10546.788, 492.300, 52886.145 25/08/16,06:25:27,02,07,1, 11.9,1,1, 13.970, 10546.758, 492.272, 52886.173 25/08/16,06:25:27,03,07,1, 11.9,1,1, 13.970, 10546.768, 492.283, 52886.174 25/08/16,06:25:27,04,07,1, 11.9,1,1, 13.970, 10546.734, 492.300, 52886.210 25/08/16,06:25:27,05,07,1, 11.9,1,1, 13.970, 10546.749, 492.286, 52886.205 25/08/16,06:25:27,06,07,1, 11.9,1,1, 13.970, 10546.740, 492.293, 52886.215 25/08/16,06:25:27,07,07,1, 11.9,1,1, 13.970, 10546.771, 492.256, 52886.166 25/08/16,06:25:27,08,07,1, 11.9,1,1, 13.970, 10546.727, 492.243, 52886.159 25/08/16,06:25:27,09,07,1, 11.9,1,1, 13.970, 10546.723, 492.261, 52886.202 25/08/16,06:25:27,10,07,1, 11.9,1,1, 13.970, 10546.743, 492.253, 52886.194 25/08/16,06:25:27,11,07,1, 11.9,1,1, 13.970, 10546.743, 492.255, 52886.173 25/08/16,06:25:27,12,07,1, 11.9,1,1, 13.970, 10546.755, 492.261, 52886.199 25/08/16,06:25:27,13,07,1, 11.9,1,1, 13.970, 10546.736, 492.254, 52886.184 25/08/16,06:25:27,14,07,1, 11.9,1,1, 13.970, 10546.737, 492.255, 52886.202 25/08/16,06:25:27,15,07,1, 11.9,1,1, 13.970, 10546.713, 492.260, 52886.197 25/08/16,06:25:27,16,07,1, 11.9,1,1, 13.970, 10546.729, 492.245, 52886.226 25/08/16,06:25:27,17,07,1, 11.9,1,1, 13.970, 10546.730, 492.245, 52886.173 25/08/16,06:25:27,18,07,1, 11.9,1,1, 13.970, 10546.721, 492.220, 52886.201 25/08/16,06:25:27,19,07,1, 11.9,1,1, 13.970, 10546.720, 492.230, 52886.192 25/08/16,06:25:28,00,07,1, 12.0,1,1, 13.972, 10546.712, 492.230, 52886.192 25/08/16,06:25:28,01,07,1, 12.0,1,1, 13.972, 10546.716, 492.211, 52886.214 25/08/16,06:25:28,02,07,1, 12.0,1,1, 13.972, 10546.721, 492.178, 52886.141 25/08/16,06:25:28,03,07,1, 12.0,1,1, 13.972, 10546.722, 492.199, 52886.157 25/08/16,06:25:28,04,07,1, 12.0,1,1, 13.972, 10546.705, 492.220, 52886.158 25/08/16,06:25:28,05,07,1, 12.0,1,1, 13.972, 10546.696, 492.213, 52886.134 25/08/16,06:25:28,06,07,1, 12.0,1,1, 13.972, 10546.724, 492.189, 52886.113 25/08/16,06:25:28,07,07,1, 12.0,1,1, 13.972, 10546.655, 492.216, 52886.157 25/08/16,06:25:28,08,07,1, 12.0,1,1, 13.972, 10546.698, 492.208, 52886.152 25/08/16,06:25:28,09,07,1, 12.0,1,1, 13.972, 10546.677, 492.220, 52886.197 25/08/16,06:25:28,10,07,1, 12.0,1,1, 13.972, 10546.703, 492.175, 52886.184 25/08/16,06:25:28,11,07,1, 12.0,1,1, 13.972, 10546.690, 492.200, 52886.193 25/08/16,06:25:28,12,07,1, 12.0,1,1, 13.972, 10546.688, 492.206, 52886.171 25/08/16,06:25:28,13,07,1, 12.0,1,1, 13.972, 10546.669, 492.206, 52886.165 25/08/16,06:25:28,14,07,1, 12.0,1,1, 13.972, 10546.684, 492.199, 52886.227 25/08/16,06:25:28,15,07,1, 12.0,1,1, 13.972, 10546.685, 492.205, 52886.203 25/08/16,06:25:28,16,07,1, 12.0,1,1, 13.972, 10546.684, 492.210, 52886.177 25/08/16,06:25:28,17,07,1, 12.0,1,1, 13.972, 10546.691, 492.181, 52886.230 25/08/16,06:25:28,18,07,1, 12.0,1,1, 13.972, 10546.646, 492.184, 52886.205 25/08/16,06:25:28,19,07,1, 12.0,1,1, 13.972, 10546.652, 492.173, 52886.193 25/08/16,06:25:29,00,08,1, 12.0,1,1, 13.972, 10546.645, 492.173, 52886.193 25/08/16,06:25:29,01,08,1, 12.0,1,1, 13.972, 10546.617, 492.159, 52886.203 25/08/16,06:25:29,02,08,1, 12.0,1,1, 13.972, 10546.656, 492.145, 52886.223 25/08/16,06:25:29,03,08,1, 12.0,1,1, 13.972, 10546.634, 492.139, 52886.189 25/08/16,06:25:29,04,08,1, 12.0,1,1, 13.972, 10546.659, 492.115, 52886.221 25/08/16,06:25:29,05,08,1, 12.0,1,1, 13.972, 10546.664, 492.133, 52886.198 25/08/16,06:25:29,06,08,1, 12.0,1,1, 13.972, 10546.633, 492.112, 52886.199 25/08/16,06:25:29,07,08,1, 12.0,1,1, 13.972, 10546.655, 492.142, 52886.205 25/08/16,06:25:29,08,08,1, 12.0,1,1, 13.972, 10546.633, 492.142, 52886.190 25/08/16,06:25:29,09,08,1, 12.0,1,1, 13.972, 10546.651, 492.140, 52886.197 25/08/16,06:25:29,10,08,1, 12.0,1,1, 13.972, 10546.644, 492.145, 52886.196 25/08/16,06:25:29,11,08,1, 12.0,1,1, 13.972, 10546.640, 492.149, 52886.247 25/08/16,06:25:29,12,08,1, 12.0,1,1, 13.972, 10546.612, 492.154, 52886.237 25/08/16,06:25:29,13,08,1, 12.0,1,1, 13.972, 10546.652, 492.156, 52886.203 25/08/16,06:25:29,14,08,1, 12.0,1,1, 13.972, 10546.653, 492.144, 52886.181 25/08/16,06:25:29,15,08,1, 12.0,1,1, 13.972, 10546.635, 492.140, 52886.202 25/08/16,06:25:29,16,08,1, 12.0,1,1, 13.972, 10546.633, 492.122, 52886.159 25/08/16,06:25:29,17,08,1, 12.0,1,1, 13.972, 10546.632, 492.126, 52886.193 25/08/16,06:25:29,18,08,1, 12.0,1,1, 13.972, 10546.622, 492.120, 52886.222 25/08/16,06:25:29,19,08,1, 12.0,1,1, 13.972, 10546.609, 492.130, 52886.172 25/08/16,06:25:30,00,07,1, 11.9,1,1, 13.973, 10546.603, 492.130, 52886.172 25/08/16,06:25:30,01,07,1, 11.9,1,1, 13.973, 10546.608, 492.124, 52886.185 25/08/16,06:25:30,02,07,1, 11.9,1,1, 13.973, 10546.593, 492.096, 52886.168 25/08/16,06:25:30,03,07,1, 11.9,1,1, 13.973, 10546.586, 492.119, 52886.215 25/08/16,06:25:30,04,07,1, 11.9,1,1, 13.973, 10546.609, 492.105, 52886.160 25/08/16,06:25:30,05,07,1, 11.9,1,1, 13.973, 10546.604, 492.109, 52886.208 25/08/16,06:25:30,06,07,1, 11.9,1,1, 13.973, 10546.604, 492.112, 52886.215 25/08/16,06:25:30,07,07,1, 11.9,1,1, 13.973, 10546.595, 492.097, 52886.171 25/08/16,06:25:30,08,07,1, 11.9,1,1, 13.973, 10546.566, 492.114, 52886.205 25/08/16,06:25:30,09,07,1, 11.9,1,1, 13.973, 10546.579, 492.123, 52886.203 25/08/16,06:25:30,10,07,1, 11.9,1,1, 13.973, 10546.584, 492.100, 52886.207 25/08/16,06:25:30,11,07,1, 11.9,1,1, 13.973, 10546.591, 492.108, 52886.188 25/08/16,06:25:30,12,07,1, 11.9,1,1, 13.973, 10546.598, 492.104, 52886.188 25/08/16,06:25:30,13,07,1, 11.9,1,1, 13.973, 10546.561, 492.109, 52886.194 25/08/16,06:25:30,14,07,1, 11.9,1,1, 13.973, 10546.588, 492.081, 52886.187 25/08/16,06:25:30,15,07,1, 11.9,1,1, 13.973, 10546.581, 492.091, 52886.182 25/08/16,06:25:30,16,07,1, 11.9,1,1, 13.973, 10546.581, 492.103, 52886.195 25/08/16,06:25:30,17,07,1, 11.9,1,1, 13.973, 10546.576, 492.072, 52886.206 25/08/16,06:25:30,18,07,1, 11.9,1,1, 13.973, 10546.567, 492.097, 52886.222 25/08/16,06:25:30,19,07,1, 11.9,1,1, 13.973, 10546.562, 492.109, 52886.209 25/08/16,06:25:31,00,07,1, 11.9,1,1, 13.970, 10546.561, 492.109, 52886.209 25/08/16,06:25:31,01,07,1, 11.9,1,1, 13.970, 10546.564, 492.093, 52886.174 25/08/16,06:25:31,02,07,1, 11.9,1,1, 13.970, 10546.553, 492.101, 52886.211 25/08/16,06:25:31,03,07,1, 11.9,1,1, 13.970, 10546.527, 492.089, 52886.183 25/08/16,06:25:31,04,07,1, 11.9,1,1, 13.970, 10546.538, 492.070, 52886.171 25/08/16,06:25:31,05,07,1, 11.9,1,1, 13.970, 10546.555, 492.095, 52886.182 25/08/16,06:25:31,06,07,1, 11.9,1,1, 13.970, 10546.519, 492.072, 52886.184 25/08/16,06:25:31,07,07,1, 11.9,1,1, 13.970, 10546.542, 492.080, 52886.203 25/08/16,06:25:31,08,07,1, 11.9,1,1, 13.970, 10546.557, 492.098, 52886.203 25/08/16,06:25:31,09,07,1, 11.9,1,1, 13.970, 10546.529, 492.067, 52886.196 25/08/16,06:25:31,10,07,1, 11.9,1,1, 13.970, 10546.537, 492.084, 52886.196 25/08/16,06:25:31,11,07,1, 11.9,1,1, 13.970, 10546.529, 492.116, 52886.161 25/08/16,06:25:31,12,07,1, 11.9,1,1, 13.970, 10546.535, 492.093, 52886.203 25/08/16,06:25:31,13,07,1, 11.9,1,1, 13.970, 10546.546, 492.099, 52886.183 25/08/16,06:25:31,14,07,1, 11.9,1,1, 13.970, 10546.545, 492.078, 52886.180 25/08/16,06:25:31,15,07,1, 11.9,1,1, 13.970, 10546.504, 492.082, 52886.200 25/08/16,06:25:31,16,07,1, 11.9,1,1, 13.970, 10546.519, 492.097, 52886.221 25/08/16,06:25:31,17,07,1, 11.9,1,1, 13.970, 10546.512, 492.076, 52886.169 25/08/16,06:25:31,18,07,1, 11.9,1,1, 13.970, 10546.522, 492.084, 52886.224 25/08/16,06:25:31,19,07,1, 11.9,1,1, 13.970, 10546.523, 492.099, 52886.188 25/08/16,06:25:32,00,07,1, 12.0,1,1, 13.969, 10546.520, 492.099, 52886.188 25/08/16,06:25:32,01,07,1, 12.0,1,1, 13.969, 10546.519, 492.083, 52886.229 25/08/16,06:25:32,02,07,1, 12.0,1,1, 13.969, 10546.507, 492.088, 52886.209 25/08/16,06:25:32,03,07,1, 12.0,1,1, 13.969, 10546.518, 492.094, 52886.221 25/08/16,06:25:32,04,07,1, 12.0,1,1, 13.969, 10546.544, 492.091, 52886.222 25/08/16,06:25:32,05,07,1, 12.0,1,1, 13.969, 10546.522, 492.071, 52886.206 25/08/16,06:25:32,06,07,1, 12.0,1,1, 13.969, 10546.516, 492.079, 52886.240 25/08/16,06:25:32,07,07,1, 12.0,1,1, 13.969, 10546.505, 492.064, 52886.182 25/08/16,06:25:32,08,07,1, 12.0,1,1, 13.969, 10546.509, 492.105, 52886.197 25/08/16,06:25:32,09,07,1, 12.0,1,1, 13.969, 10546.512, 492.088, 52886.208 25/08/16,06:25:32,10,07,1, 12.0,1,1, 13.969, 10546.491, 492.085, 52886.214 25/08/16,06:25:32,11,07,1, 12.0,1,1, 13.969, 10546.499, 492.093, 52886.258 25/08/16,06:25:32,12,07,1, 12.0,1,1, 13.969, 10546.499, 492.089, 52886.250 25/08/16,06:25:32,13,07,1, 12.0,1,1, 13.969, 10546.499, 492.080, 52886.195 25/08/16,06:25:32,14,07,1, 12.0,1,1, 13.969, 10546.502, 492.080, 52886.190 25/08/16,06:25:32,15,07,1, 12.0,1,1, 13.969, 10546.486, 492.086, 52886.180 25/08/16,06:25:32,16,07,1, 12.0,1,1, 13.969, 10546.487, 492.082, 52886.233 25/08/16,06:25:32,17,07,1, 12.0,1,1, 13.969, 10546.486, 492.075, 52886.217 25/08/16,06:25:32,18,07,1, 12.0,1,1, 13.969, 10546.499, 492.089, 52886.219 25/08/16,06:25:32,19,07,1, 12.0,1,1, 13.969, 10546.488, 492.089, 52886.192 25/08/16,06:25:33,00,08,1, 12.0,1,1, 13.970, 10546.486, 492.089, 52886.192 25/08/16,06:25:33,01,08,1, 12.0,1,1, 13.970, 10546.492, 492.054, 52886.207 25/08/16,06:25:33,02,08,1, 12.0,1,1, 13.970, 10546.465, 492.055, 52886.203 25/08/16,06:25:33,03,08,1, 12.0,1,1, 13.970, 10546.477, 492.084, 52886.217 25/08/16,06:25:33,04,08,1, 12.0,1,1, 13.970, 10546.469, 492.109, 52886.217 25/08/16,06:25:33,05,08,1, 12.0,1,1, 13.970, 10546.482, 492.076, 52886.225 25/08/16,06:25:33,06,08,1, 12.0,1,1, 13.970, 10546.466, 492.089, 52886.252 25/08/16,06:25:33,07,08,1, 12.0,1,1, 13.970, 10546.495, 492.106, 52886.242 25/08/16,06:25:33,08,08,1, 12.0,1,1, 13.970, 10546.450, 492.101, 52886.209 25/08/16,06:25:33,09,08,1, 12.0,1,1, 13.970, 10546.460, 492.094, 52886.235 25/08/16,06:25:33,10,08,1, 12.0,1,1, 13.970, 10546.459, 492.100, 52886.238 25/08/16,06:25:33,11,08,1, 12.0,1,1, 13.970, 10546.450, 492.093, 52886.184 25/08/16,06:25:33,12,08,1, 12.0,1,1, 13.970, 10546.449, 492.094, 52886.226 25/08/16,06:25:33,13,08,1, 12.0,1,1, 13.970, 10546.437, 492.093, 52886.227 25/08/16,06:25:33,14,08,1, 12.0,1,1, 13.970, 10546.471, 492.101, 52886.239 25/08/16,06:25:33,15,08,1, 12.0,1,1, 13.970, 10546.455, 492.085, 52886.212 25/08/16,06:25:33,16,08,1, 12.0,1,1, 13.970, 10546.455, 492.076, 52886.215 25/08/16,06:25:33,17,08,1, 12.0,1,1, 13.970, 10546.450, 492.085, 52886.235 25/08/16,06:25:33,18,08,1, 12.0,1,1, 13.970, 10546.460, 492.082, 52886.245 25/08/16,06:25:33,19,08,1, 12.0,1,1, 13.970, 10546.442, 492.075, 52886.278 25/08/16,06:25:34,00,08,1, 12.0,1,1, 13.974, 10546.436, 492.075, 52886.278 25/08/16,06:25:34,01,08,1, 12.0,1,1, 13.974, 10546.440, 492.086, 52886.254 25/08/16,06:25:34,02,08,1, 12.0,1,1, 13.974, 10546.436, 492.096, 52886.222 25/08/16,06:25:34,03,08,1, 12.0,1,1, 13.974, 10546.440, 492.104, 52886.240 25/08/16,06:25:34,04,08,1, 12.0,1,1, 13.974, 10546.437, 492.107, 52886.244 25/08/16,06:25:34,05,08,1, 12.0,1,1, 13.974, 10546.445, 492.108, 52886.212 25/08/16,06:25:34,06,08,1, 12.0,1,1, 13.974, 10546.444, 492.129, 52886.232 25/08/16,06:25:34,07,08,1, 12.0,1,1, 13.974, 10546.424, 492.124, 52886.221 25/08/16,06:25:34,08,08,1, 12.0,1,1, 13.974, 10546.457, 492.130, 52886.257 25/08/16,06:25:34,09,08,1, 12.0,1,1, 13.974, 10546.458, 492.134, 52886.247 25/08/16,06:25:34,10,08,1, 12.0,1,1, 13.974, 10546.442, 492.125, 52886.240 25/08/16,06:25:34,11,08,1, 12.0,1,1, 13.974, 10546.454, 492.125, 52886.289 25/08/16,06:25:34,12,08,1, 12.0,1,1, 13.974, 10546.453, 492.103, 52886.284 25/08/16,06:25:34,13,08,1, 12.0,1,1, 13.974, 10546.431, 492.118, 52886.247 25/08/16,06:25:34,14,08,1, 12.0,1,1, 13.974, 10546.433, 492.110, 52886.225 25/08/16,06:25:34,15,08,1, 12.0,1,1, 13.974, 10546.429, 492.134, 52886.284 25/08/16,06:25:34,16,08,1, 12.0,1,1, 13.974, 10546.427, 492.138, 52886.259 25/08/16,06:25:34,17,08,1, 12.0,1,1, 13.974, 10546.431, 492.140, 52886.253 25/08/16,06:25:34,18,08,1, 12.0,1,1, 13.974, 10546.441, 492.116, 52886.229 25/08/16,06:25:34,19,08,1, 12.0,1,1, 13.974, 10546.442, 492.120, 52886.268 25/08/16,06:25:35,00,08,1, 11.9,1,1, 13.975, 10546.436, 492.120, 52886.268 25/08/16,06:25:35,01,08,1, 11.9,1,1, 13.975, 10546.445, 492.137, 52886.216 25/08/16,06:25:35,02,08,1, 11.9,1,1, 13.975, 10546.435, 492.149, 52886.294 25/08/16,06:25:35,03,08,1, 11.9,1,1, 13.975, 10546.442, 492.158, 52886.227 25/08/16,06:25:35,04,08,1, 11.9,1,1, 13.975, 10546.438, 492.144, 52886.231 25/08/16,06:25:35,05,08,1, 11.9,1,1, 13.975, 10546.427, 492.163, 52886.304 25/08/16,06:25:35,06,08,1, 11.9,1,1, 13.975, 10546.440, 492.177, 52886.279 25/08/16,06:25:35,07,08,1, 11.9,1,1, 13.975, 10546.443, 492.155, 52886.276 25/08/16,06:25:35,08,08,1, 11.9,1,1, 13.975, 10546.460, 492.133, 52886.250 25/08/16,06:25:35,09,08,1, 11.9,1,1, 13.975, 10546.436, 492.154, 52886.292 25/08/16,06:25:35,10,08,1, 11.9,1,1, 13.975, 10546.441, 492.144, 52886.239 25/08/16,06:25:35,11,08,1, 11.9,1,1, 13.975, 10546.428, 492.155, 52886.245 25/08/16,06:25:35,12,08,1, 11.9,1,1, 13.975, 10546.443, 492.149, 52886.269 25/08/16,06:25:35,13,08,1, 11.9,1,1, 13.975, 10546.442, 492.134, 52886.222 25/08/16,06:25:35,14,08,1, 11.9,1,1, 13.975, 10546.420, 492.119, 52886.233 25/08/16,06:25:35,15,08,1, 11.9,1,1, 13.975, 10546.466, 492.161, 52886.296 25/08/16,06:25:35,16,08,1, 11.9,1,1, 13.975, 10546.440, 492.131, 52886.277 25/08/16,06:25:35,17,08,1, 11.9,1,1, 13.975, 10546.452, 492.173, 52886.265 25/08/16,06:25:35,18,08,1, 11.9,1,1, 13.975, 10546.445, 492.161, 52886.268 25/08/16,06:25:35,19,08,1, 11.9,1,1, 13.975, 10546.470, 492.155, 52886.260 25/08/16,06:25:36,00,08,1, 12.0,1,1, 13.972, 10546.470, 492.155, 52886.260 25/08/16,06:25:36,01,08,1, 12.0,1,1, 13.972, 10546.424, 492.152, 52886.265 25/08/16,06:25:36,02,08,1, 12.0,1,1, 13.972, 10546.436, 492.171, 52886.252 25/08/16,06:25:36,03,08,1, 12.0,1,1, 13.972, 10546.424, 492.178, 52886.259 25/08/16,06:25:36,04,08,1, 12.0,1,1, 13.972, 10546.441, 492.192, 52886.253 25/08/16,06:25:36,05,08,1, 12.0,1,1, 13.972, 10546.405, 492.180, 52886.299 25/08/16,06:25:36,06,08,1, 12.0,1,1, 13.972, 10546.424, 492.179, 52886.279 25/08/16,06:25:36,07,08,1, 12.0,1,1, 13.972, 10546.414, 492.187, 52886.291 25/08/16,06:25:36,08,08,1, 12.0,1,1, 13.972, 10546.458, 492.192, 52886.281 25/08/16,06:25:36,09,08,1, 12.0,1,1, 13.972, 10546.452, 492.185, 52886.284 25/08/16,06:25:36,10,08,1, 12.0,1,1, 13.972, 10546.433, 492.173, 52886.272 25/08/16,06:25:36,11,08,1, 12.0,1,1, 13.972, 10546.450, 492.197, 52886.299 25/08/16,06:25:36,12,08,1, 12.0,1,1, 13.972, 10546.432, 492.200, 52886.242 25/08/16,06:25:36,13,08,1, 12.0,1,1, 13.972, 10546.451, 492.201, 52886.313 25/08/16,06:25:36,14,08,1, 12.0,1,1, 13.972, 10546.444, 492.211, 52886.267 25/08/16,06:25:36,15,08,1, 12.0,1,1, 13.972, 10546.475, 492.185, 52886.271 25/08/16,06:25:36,16,08,1, 12.0,1,1, 13.972, 10546.465, 492.213, 52886.281 25/08/16,06:25:36,17,08,1, 12.0,1,1, 13.972, 10546.426, 492.172, 52886.268 25/08/16,06:25:36,18,08,1, 12.0,1,1, 13.972, 10546.449, 492.206, 52886.283 25/08/16,06:25:36,19,08,1, 12.0,1,1, 13.972, 10546.433, 492.215, 52886.295 25/08/16,06:25:37,00,08,1, 11.9,1,1, 13.972, 10546.428, 492.215, 52886.295 25/08/16,06:25:37,01,08,1, 11.9,1,1, 13.972, 10546.457, 492.248, 52886.296 25/08/16,06:25:37,02,08,1, 11.9,1,1, 13.972, 10546.450, 492.220, 52886.285 25/08/16,06:25:37,03,08,1, 11.9,1,1, 13.972, 10546.476, 492.225, 52886.252 25/08/16,06:25:37,04,08,1, 11.9,1,1, 13.972, 10546.468, 492.243, 52886.329 25/08/16,06:25:37,05,08,1, 11.9,1,1, 13.972, 10546.431, 492.239, 52886.294 25/08/16,06:25:37,06,08,1, 11.9,1,1, 13.972, 10546.462, 492.227, 52886.311 25/08/16,06:25:37,07,08,1, 11.9,1,1, 13.972, 10546.466, 492.250, 52886.334 25/08/16,06:25:37,08,08,1, 11.9,1,1, 13.972, 10546.460, 492.227, 52886.291 25/08/16,06:25:37,09,08,1, 11.9,1,1, 13.972, 10546.484, 492.263, 52886.335 25/08/16,06:25:37,10,08,1, 11.9,1,1, 13.972, 10546.436, 492.243, 52886.288 25/08/16,06:25:37,11,08,1, 11.9,1,1, 13.972, 10546.454, 492.268, 52886.294 25/08/16,06:25:37,12,08,1, 11.9,1,1, 13.972, 10546.446, 492.268, 52886.366 25/08/16,06:25:37,13,08,1, 11.9,1,1, 13.972, 10546.454, 492.262, 52886.305 25/08/16,06:25:37,14,08,1, 11.9,1,1, 13.972, 10546.472, 492.265, 52886.300 25/08/16,06:25:37,15,08,1, 11.9,1,1, 13.972, 10546.451, 492.279, 52886.279 25/08/16,06:25:37,16,08,1, 11.9,1,1, 13.972, 10546.443, 492.261, 52886.314 25/08/16,06:25:37,17,08,1, 11.9,1,1, 13.972, 10546.468, 492.270, 52886.276 25/08/16,06:25:37,18,08,1, 11.9,1,1, 13.972, 10546.441, 492.271, 52886.282 25/08/16,06:25:37,19,08,1, 11.9,1,1, 13.972, 10546.492, 492.259, 52886.319 25/08/16,06:25:38,00,07,1, 12.0,1,1, 13.970, 10546.486, 492.259, 52886.319 25/08/16,06:25:38,01,07,1, 12.0,1,1, 13.970, 10546.456, 492.287, 52886.293 25/08/16,06:25:38,02,07,1, 12.0,1,1, 13.970, 10546.452, 492.294, 52886.272 25/08/16,06:25:38,03,07,1, 12.0,1,1, 13.970, 10546.483, 492.296, 52886.312 25/08/16,06:25:38,04,07,1, 12.0,1,1, 13.970, 10546.454, 492.317, 52886.310 25/08/16,06:25:38,05,07,1, 12.0,1,1, 13.970, 10546.433, 492.306, 52886.363 25/08/16,06:25:38,06,07,1, 12.0,1,1, 13.970, 10546.439, 492.323, 52886.337 25/08/16,06:25:38,07,07,1, 12.0,1,1, 13.970, 10546.472, 492.306, 52886.356 25/08/16,06:25:38,08,07,1, 12.0,1,1, 13.970, 10546.466, 492.308, 52886.322 25/08/16,06:25:38,09,07,1, 12.0,1,1, 13.970, 10546.450, 492.336, 52886.311 25/08/16,06:25:38,10,07,1, 12.0,1,1, 13.970, 10546.428, 492.316, 52886.468 25/08/16,06:25:38,11,07,1, 12.0,1,1, 13.970, 10546.456, 492.313, 52886.293 25/08/16,06:25:38,12,07,1, 12.0,1,1, 13.970, 10546.458, 492.301, 52886.276 25/08/16,06:25:38,13,07,1, 12.0,1,1, 13.970, 10546.491, 492.332, 52886.341 25/08/16,06:25:38,14,07,1, 12.0,1,1, 13.970, 10546.482, 492.313, 52886.290 25/08/16,06:25:38,15,07,1, 12.0,1,1, 13.970, 10546.468, 492.333, 52886.301 25/08/16,06:25:38,16,07,1, 12.0,1,1, 13.970, 10546.456, 492.336, 52886.319 25/08/16,06:25:38,17,07,1, 12.0,1,1, 13.970, 10546.468, 492.331, 52886.306 25/08/16,06:25:38,18,07,1, 12.0,1,1, 13.970, 10546.459, 492.340, 52886.338 25/08/16,06:25:38,19,07,1, 12.0,1,1, 13.970, 10546.459, 492.340, 52886.333 25/08/16,06:25:39,00,07,1, 11.8,1,1, 13.973, 10546.453, 492.340, 52886.333 25/08/16,06:25:39,01,07,1, 11.8,1,1, 13.973, 10546.499, 492.361, 52886.350 25/08/16,06:25:39,02,07,1, 11.8,1,1, 13.973, 10546.475, 492.347, 52886.294 25/08/16,06:25:39,03,07,1, 11.8,1,1, 13.973, 10546.484, 492.360, 52886.318 25/08/16,06:25:39,04,07,1, 11.8,1,1, 13.973, 10546.486, 492.350, 52886.331 25/08/16,06:25:39,05,07,1, 11.8,1,1, 13.973, 10546.470, 492.365, 52886.341 25/08/16,06:25:39,06,07,1, 11.8,1,1, 13.973, 10546.479, 492.359, 52886.328 25/08/16,06:25:39,07,07,1, 11.8,1,1, 13.973, 10546.505, 492.384, 52886.363 25/08/16,06:25:39,08,07,1, 11.8,1,1, 13.973, 10546.487, 492.345, 52886.317 25/08/16,06:25:39,09,07,1, 11.8,1,1, 13.973, 10546.471, 492.380, 52886.369 25/08/16,06:25:39,10,07,1, 11.8,1,1, 13.973, 10546.487, 492.370, 52886.332 25/08/16,06:25:39,11,07,1, 11.8,1,1, 13.973, 10546.476, 492.400, 52886.319 25/08/16,06:25:39,12,07,1, 11.8,1,1, 13.973, 10546.481, 492.355, 52886.346 25/08/16,06:25:39,13,07,1, 11.8,1,1, 13.973, 10546.465, 492.368, 52886.344 25/08/16,06:25:39,14,07,1, 11.8,1,1, 13.973, 10546.493, 492.392, 52886.341 25/08/16,06:25:39,15,07,1, 11.8,1,1, 13.973, 10546.495, 492.390, 52886.380 25/08/16,06:25:39,16,07,1, 11.8,1,1, 13.973, 10546.478, 492.400, 52886.323 25/08/16,06:25:39,17,07,1, 11.8,1,1, 13.973, 10546.457, 492.376, 52886.348 25/08/16,06:25:39,18,07,1, 11.8,1,1, 13.973, 10546.493, 492.377, 52886.322 25/08/16,06:25:39,19,07,1, 11.8,1,1, 13.973, 10546.515, 492.400, 52886.356 25/08/16,06:25:40,00,07,1, 11.9,1,1, 13.974, 10546.511, 492.400, 52886.356 25/08/16,06:25:40,01,07,1, 11.9,1,1, 13.974, 10546.514, 492.397, 52886.353 25/08/16,06:25:40,02,07,1, 11.9,1,1, 13.974, 10546.513, 492.392, 52886.385 25/08/16,06:25:40,03,07,1, 11.9,1,1, 13.974, 10546.503, 492.415, 52886.371 25/08/16,06:25:40,04,07,1, 11.9,1,1, 13.974, 10546.515, 492.395, 52886.304 25/08/16,06:25:40,05,07,1, 11.9,1,1, 13.974, 10546.509, 492.416, 52886.345 25/08/16,06:25:40,06,07,1, 11.9,1,1, 13.974, 10546.524, 492.414, 52886.304 25/08/16,06:25:40,07,07,1, 11.9,1,1, 13.974, 10546.534, 492.452, 52886.366 25/08/16,06:25:40,08,07,1, 11.9,1,1, 13.974, 10546.520, 492.440, 52886.451 25/08/16,06:25:40,09,07,1, 11.9,1,1, 13.974, 10546.583, 492.411, 52886.351 25/08/16,06:25:40,10,07,1, 11.9,1,1, 13.974, 10546.536, 492.417, 52886.344 25/08/16,06:25:40,11,07,1, 11.9,1,1, 13.974, 10546.540, 492.418, 52886.385 25/08/16,06:25:40,12,07,1, 11.9,1,1, 13.974, 10546.546, 492.440, 52886.345 25/08/16,06:25:40,13,07,1, 11.9,1,1, 13.974, 10546.537, 492.429, 52886.380 25/08/16,06:25:40,14,07,1, 11.9,1,1, 13.974, 10546.530, 492.456, 52886.348 25/08/16,06:25:40,15,07,1, 11.9,1,1, 13.974, 10546.538, 492.441, 52886.363 25/08/16,06:25:40,16,07,1, 11.9,1,1, 13.974, 10546.533, 492.457, 52886.375 25/08/16,06:25:40,17,07,1, 11.9,1,1, 13.974, 10546.518, 492.464, 52886.371 25/08/16,06:25:40,18,07,1, 11.9,1,1, 13.974, 10546.547, 492.466, 52886.362 25/08/16,06:25:40,19,07,1, 11.9,1,1, 13.974, 10546.553, 492.465, 52886.370 25/08/16,06:25:41,00,08,1, 11.9,1,1, 13.979, 10546.545, 492.465, 52886.370 25/08/16,06:25:41,01,08,1, 11.9,1,1, 13.979, 10546.555, 492.479, 52886.403 25/08/16,06:25:41,02,08,1, 11.9,1,1, 13.979, 10546.549, 492.465, 52886.369 25/08/16,06:25:41,03,08,1, 11.9,1,1, 13.979, 10546.564, 492.470, 52886.370 25/08/16,06:25:41,04,08,1, 11.9,1,1, 13.979, 10546.561, 492.476, 52886.365 25/08/16,06:25:41,05,08,1, 11.9,1,1, 13.979, 10546.565, 492.487, 52886.332 25/08/16,06:25:41,06,08,1, 11.9,1,1, 13.979, 10546.556, 492.496, 52886.366 25/08/16,06:25:41,07,08,1, 11.9,1,1, 13.979, 10546.591, 492.492, 52886.352 25/08/16,06:25:41,08,08,1, 11.9,1,1, 13.979, 10546.576, 492.486, 52886.386 25/08/16,06:25:41,09,08,1, 11.9,1,1, 13.979, 10546.600, 492.502, 52886.347 25/08/16,06:25:41,10,08,1, 11.9,1,1, 13.979, 10546.579, 492.492, 52886.354 25/08/16,06:25:41,11,08,1, 11.9,1,1, 13.979, 10546.573, 492.512, 52886.384 25/08/16,06:25:41,12,08,1, 11.9,1,1, 13.979, 10546.578, 492.488, 52886.371 25/08/16,06:25:41,13,08,1, 11.9,1,1, 13.979, 10546.590, 492.508, 52886.375 25/08/16,06:25:41,14,08,1, 11.9,1,1, 13.979, 10546.588, 492.515, 52886.386 25/08/16,06:25:41,15,08,1, 11.9,1,1, 13.979, 10546.596, 492.491, 52886.381 25/08/16,06:25:41,16,08,1, 11.9,1,1, 13.979, 10546.604, 492.508, 52886.390 25/08/16,06:25:41,17,08,1, 11.9,1,1, 13.979, 10546.622, 492.515, 52886.392 25/08/16,06:25:41,18,08,1, 11.9,1,1, 13.979, 10546.588, 492.509, 52886.327 25/08/16,06:25:41,19,08,1, 11.9,1,1, 13.979, 10546.612, 492.523, 52886.420 25/08/16,06:25:42,00,07,1, 11.9,1,1, 13.973, 10546.612, 492.523, 52886.420 25/08/16,06:25:42,01,07,1, 11.9,1,1, 13.973, 10546.604, 492.519, 52886.428 25/08/16,06:25:42,02,07,1, 11.9,1,1, 13.973, 10546.628, 492.537, 52886.419 25/08/16,06:25:42,03,07,1, 11.9,1,1, 13.973, 10546.632, 492.560, 52886.436 25/08/16,06:25:42,04,07,1, 11.9,1,1, 13.973, 10546.615, 492.561, 52886.396 25/08/16,06:25:42,05,07,1, 11.9,1,1, 13.973, 10546.644, 492.538, 52886.420 25/08/16,06:25:42,06,07,1, 11.9,1,1, 13.973, 10546.642, 492.549, 52886.387 25/08/16,06:25:42,07,07,1, 11.9,1,1, 13.973, 10546.605, 492.573, 52886.431 25/08/16,06:25:42,08,07,1, 11.9,1,1, 13.973, 10546.656, 492.560, 52886.432 25/08/16,06:25:42,09,07,1, 11.9,1,1, 13.973, 10546.636, 492.559, 52886.437 25/08/16,06:25:42,10,07,1, 11.9,1,1, 13.973, 10546.653, 492.549, 52886.409 25/08/16,06:25:42,11,07,1, 11.9,1,1, 13.973, 10546.648, 492.571, 52886.395 25/08/16,06:25:42,12,07,1, 11.9,1,1, 13.973, 10546.642, 492.563, 52886.407 25/08/16,06:25:42,13,07,1, 11.9,1,1, 13.973, 10546.658, 492.578, 52886.401 25/08/16,06:25:42,14,07,1, 11.9,1,1, 13.973, 10546.654, 492.559, 52886.412 25/08/16,06:25:42,15,07,1, 11.9,1,1, 13.973, 10546.669, 492.562, 52886.400 25/08/16,06:25:42,16,07,1, 11.9,1,1, 13.973, 10546.651, 492.572, 52886.369 25/08/16,06:25:42,17,07,1, 11.9,1,1, 13.973, 10546.665, 492.562, 52886.445 25/08/16,06:25:42,18,07,1, 11.9,1,1, 13.973, 10546.693, 492.562, 52886.444 25/08/16,06:25:42,19,07,1, 11.9,1,1, 13.973, 10546.701, 492.556, 52886.431 25/08/16,06:25:43,00,08,1, 11.9,1,1, 13.979, 10546.695, 492.556, 52886.431 25/08/16,06:25:43,01,08,1, 11.9,1,1, 13.979, 10546.700, 492.593, 52886.413 25/08/16,06:25:43,02,08,1, 11.9,1,1, 13.979, 10546.685, 492.585, 52886.407 25/08/16,06:25:43,03,08,1, 11.9,1,1, 13.979, 10546.701, 492.592, 52886.399 25/08/16,06:25:43,04,08,1, 11.9,1,1, 13.979, 10546.684, 492.619, 52886.412 25/08/16,06:25:43,05,08,1, 11.9,1,1, 13.979, 10546.692, 492.587, 52886.397 25/08/16,06:25:43,06,08,1, 11.9,1,1, 13.979, 10546.691, 492.635, 52886.388 25/08/16,06:25:43,07,08,1, 11.9,1,1, 13.979, 10546.700, 492.581, 52886.375 25/08/16,06:25:43,08,08,1, 11.9,1,1, 13.979, 10546.719, 492.584, 52886.412 25/08/16,06:25:43,09,08,1, 11.9,1,1, 13.979, 10546.728, 492.598, 52886.430 25/08/16,06:25:43,10,08,1, 11.9,1,1, 13.979, 10546.736, 492.604, 52886.424 25/08/16,06:25:43,11,08,1, 11.9,1,1, 13.979, 10546.736, 492.581, 52886.383 25/08/16,06:25:43,12,08,1, 11.9,1,1, 13.979, 10546.742, 492.594, 52886.362 25/08/16,06:25:43,13,08,1, 11.9,1,1, 13.979, 10546.748, 492.617, 52886.386 25/08/16,06:25:43,14,08,1, 11.9,1,1, 13.979, 10546.767, 492.595, 52886.389 25/08/16,06:25:43,15,08,1, 11.9,1,1, 13.979, 10546.767, 492.601, 52886.382 25/08/16,06:25:43,16,08,1, 11.9,1,1, 13.979, 10546.765, 492.623, 52886.421 25/08/16,06:25:43,17,08,1, 11.9,1,1, 13.979, 10546.754, 492.625, 52886.375 25/08/16,06:25:43,18,08,1, 11.9,1,1, 13.979, 10546.776, 492.631, 52886.423 25/08/16,06:25:43,19,08,1, 11.9,1,1, 13.979, 10546.782, 492.639, 52886.435 25/08/16,06:25:44,00,07,1, 11.9,1,1, 13.974, 10546.778, 492.639, 52886.435 25/08/16,06:25:44,01,07,1, 11.9,1,1, 13.974, 10546.804, 492.619, 52886.384 25/08/16,06:25:44,02,07,1, 11.9,1,1, 13.974, 10546.801, 492.620, 52886.388 25/08/16,06:25:44,03,07,1, 11.9,1,1, 13.974, 10546.785, 492.662, 52886.396 25/08/16,06:25:44,04,07,1, 11.9,1,1, 13.974, 10546.791, 492.655, 52886.422 25/08/16,06:25:44,05,07,1, 11.9,1,1, 13.974, 10546.813, 492.655, 52886.392 25/08/16,06:25:44,06,07,1, 11.9,1,1, 13.974, 10546.825, 492.660, 52886.414 25/08/16,06:25:44,07,07,1, 11.9,1,1, 13.974, 10546.831, 492.646, 52886.396 25/08/16,06:25:44,08,07,1, 11.9,1,1, 13.974, 10546.852, 492.651, 52886.426 25/08/16,06:25:44,09,07,1, 11.9,1,1, 13.974, 10546.849, 492.645, 52886.416 25/08/16,06:25:44,10,07,1, 11.9,1,1, 13.974, 10546.828, 492.651, 52886.424 25/08/16,06:25:44,11,07,1, 11.9,1,1, 13.974, 10546.843, 492.653, 52886.401 25/08/16,06:25:44,12,07,1, 11.9,1,1, 13.974, 10546.828, 492.628, 52886.419 25/08/16,06:25:44,13,07,1, 11.9,1,1, 13.974, 10546.855, 492.655, 52886.407 25/08/16,06:25:44,14,07,1, 11.9,1,1, 13.974, 10546.871, 492.651, 52886.418 25/08/16,06:25:44,15,07,1, 11.9,1,1, 13.974, 10546.839, 492.649, 52886.368 25/08/16,06:25:44,16,07,1, 11.9,1,1, 13.974, 10546.863, 492.660, 52886.420 25/08/16,06:25:44,17,07,1, 11.9,1,1, 13.974, 10546.842, 492.670, 52886.404 25/08/16,06:25:44,18,07,1, 11.9,1,1, 13.974, 10546.874, 492.660, 52886.398 25/08/16,06:25:44,19,07,1, 11.9,1,1, 13.974, 10546.875, 492.686, 52886.428 25/08/16,06:25:45,00,07,1, 12.0,1,1, 13.975, 10546.870, 492.686, 52886.428 25/08/16,06:25:45,01,07,1, 12.0,1,1, 13.975, 10546.901, 492.714, 52886.392 25/08/16,06:25:45,02,07,1, 12.0,1,1, 13.975, 10546.918, 492.702, 52886.419 25/08/16,06:25:45,03,07,1, 12.0,1,1, 13.975, 10546.925, 492.701, 52886.434 25/08/16,06:25:45,04,07,1, 12.0,1,1, 13.975, 10546.911, 492.690, 52886.377 25/08/16,06:25:45,05,07,1, 12.0,1,1, 13.975, 10546.889, 492.678, 52886.449 25/08/16,06:25:45,06,07,1, 12.0,1,1, 13.975, 10546.901, 492.700, 52886.410 25/08/16,06:25:45,07,07,1, 12.0,1,1, 13.975, 10546.902, 492.715, 52886.418 25/08/16,06:25:45,08,07,1, 12.0,1,1, 13.975, 10546.914, 492.702, 52886.404 25/08/16,06:25:45,09,07,1, 12.0,1,1, 13.975, 10546.921, 492.688, 52886.394 25/08/16,06:25:45,10,07,1, 12.0,1,1, 13.975, 10546.924, 492.689, 52886.427 25/08/16,06:25:45,11,07,1, 12.0,1,1, 13.975, 10546.921, 492.683, 52886.406 25/08/16,06:25:45,12,07,1, 12.0,1,1, 13.975, 10546.956, 492.704, 52886.379 25/08/16,06:25:45,13,07,1, 12.0,1,1, 13.975, 10546.939, 492.712, 52886.392 25/08/16,06:25:45,14,07,1, 12.0,1,1, 13.975, 10546.934, 492.695, 52886.389 25/08/16,06:25:45,15,07,1, 12.0,1,1, 13.975, 10546.952, 492.718, 52886.370 25/08/16,06:25:45,16,07,1, 12.0,1,1, 13.975, 10546.964, 492.682, 52886.431 25/08/16,06:25:45,17,07,1, 12.0,1,1, 13.975, 10546.949, 492.693, 52886.434 25/08/16,06:25:45,18,07,1, 12.0,1,1, 13.975, 10546.963, 492.711, 52886.423 25/08/16,06:25:45,19,07,1, 12.0,1,1, 13.975, 10546.970, 492.678, 52886.410 25/08/16,06:25:46,00,07,1, 11.9,1,1, 13.974, 10546.962, 492.678, 52886.410 25/08/16,06:25:46,01,07,1, 11.9,1,1, 13.974, 10546.996, 492.731, 52886.396 25/08/16,06:25:46,02,07,1, 11.9,1,1, 13.974, 10546.991, 492.718, 52886.405 25/08/16,06:25:46,03,07,1, 11.9,1,1, 13.974, 10546.997, 492.720, 52886.408 25/08/16,06:25:46,04,07,1, 11.9,1,1, 13.974, 10546.998, 492.730, 52886.424 25/08/16,06:25:46,05,07,1, 11.9,1,1, 13.974, 10546.990, 492.722, 52886.393 25/08/16,06:25:46,06,07,1, 11.9,1,1, 13.974, 10546.999, 492.736, 52886.381 25/08/16,06:25:46,07,07,1, 11.9,1,1, 13.974, 10547.018, 492.726, 52886.410 25/08/16,06:25:46,08,07,1, 11.9,1,1, 13.974, 10547.043, 492.730, 52886.391 25/08/16,06:25:46,09,07,1, 11.9,1,1, 13.974, 10547.019, 492.719, 52886.423 25/08/16,06:25:46,10,07,1, 11.9,1,1, 13.974, 10547.019, 492.719, 52886.408 25/08/16,06:25:46,11,07,1, 11.9,1,1, 13.974, 10547.023, 492.742, 52886.399 25/08/16,06:25:46,12,07,1, 11.9,1,1, 13.974, 10547.036, 492.714, 52886.411 25/08/16,06:25:46,13,07,1, 11.9,1,1, 13.974, 10547.030, 492.741, 52886.384 25/08/16,06:25:46,14,07,1, 11.9,1,1, 13.974, 10547.055, 492.724, 52886.419 25/08/16,06:25:46,15,07,1, 11.9,1,1, 13.974, 10547.054, 492.760, 52886.392 25/08/16,06:25:46,16,07,1, 11.9,1,1, 13.974, 10547.046, 492.728, 52886.414 25/08/16,06:25:46,17,07,1, 11.9,1,1, 13.974, 10547.055, 492.744, 52886.374 25/08/16,06:25:46,18,07,1, 11.9,1,1, 13.974, 10547.072, 492.768, 52886.422 25/08/16,06:25:46,19,07,1, 11.9,1,1, 13.974, 10547.080, 492.755, 52886.422 25/08/16,06:25:47,00,07,1, 11.9,1,1, 13.976, 10547.079, 492.755, 52886.422 25/08/16,06:25:47,01,07,1, 11.9,1,1, 13.976, 10547.069, 492.745, 52886.408 25/08/16,06:25:47,02,07,1, 11.9,1,1, 13.976, 10547.055, 492.773, 52886.439 25/08/16,06:25:47,03,07,1, 11.9,1,1, 13.976, 10547.096, 492.760, 52886.433 25/08/16,06:25:47,04,07,1, 11.9,1,1, 13.976, 10547.083, 492.763, 52886.415 25/08/16,06:25:47,05,07,1, 11.9,1,1, 13.976, 10547.086, 492.760, 52886.413 25/08/16,06:25:47,06,07,1, 11.9,1,1, 13.976, 10547.069, 492.782, 52886.395 25/08/16,06:25:47,07,07,1, 11.9,1,1, 13.976, 10547.106, 492.738, 52886.383 25/08/16,06:25:47,08,07,1, 11.9,1,1, 13.976, 10547.087, 492.762, 52886.386 25/08/16,06:25:47,09,07,1, 11.9,1,1, 13.976, 10547.117, 492.771, 52886.390 25/08/16,06:25:47,10,07,1, 11.9,1,1, 13.976, 10547.116, 492.772, 52886.372 25/08/16,06:25:47,11,07,1, 11.9,1,1, 13.976, 10547.128, 492.778, 52886.397 25/08/16,06:25:47,12,07,1, 11.9,1,1, 13.976, 10547.126, 492.766, 52886.428 25/08/16,06:25:47,13,07,1, 11.9,1,1, 13.976, 10547.136, 492.760, 52886.380 25/08/16,06:25:47,14,07,1, 11.9,1,1, 13.976, 10547.135, 492.779, 52886.390 25/08/16,06:25:47,15,07,1, 11.9,1,1, 13.976, 10547.173, 492.798, 52886.439 25/08/16,06:25:47,16,07,1, 11.9,1,1, 13.976, 10547.117, 492.781, 52886.368 25/08/16,06:25:47,17,07,1, 11.9,1,1, 13.976, 10547.155, 492.788, 52886.406 25/08/16,06:25:47,18,07,1, 11.9,1,1, 13.976, 10547.176, 492.776, 52886.409 25/08/16,06:25:47,19,07,1, 11.9,1,1, 13.976, 10547.146, 492.812, 52886.404 25/08/16,06:25:48,00,08,1, 12.0,1,1, 13.974, 10547.146, 492.812, 52886.404 25/08/16,06:25:48,01,08,1, 12.0,1,1, 13.974, 10547.167, 492.811, 52886.456 25/08/16,06:25:48,02,08,1, 12.0,1,1, 13.974, 10547.188, 492.809, 52886.423 25/08/16,06:25:48,03,08,1, 12.0,1,1, 13.974, 10547.170, 492.775, 52886.438 25/08/16,06:25:48,04,08,1, 12.0,1,1, 13.974, 10547.190, 492.783, 52886.380 25/08/16,06:25:48,05,08,1, 12.0,1,1, 13.974, 10547.184, 492.797, 52886.430 25/08/16,06:25:48,06,08,1, 12.0,1,1, 13.974, 10547.187, 492.777, 52886.410 25/08/16,06:25:48,07,08,1, 12.0,1,1, 13.974, 10547.199, 492.791, 52886.401 25/08/16,06:25:48,08,08,1, 12.0,1,1, 13.974, 10547.187, 492.777, 52886.427 25/08/16,06:25:48,09,08,1, 12.0,1,1, 13.974, 10547.185, 492.764, 52886.371 25/08/16,06:25:48,10,08,1, 12.0,1,1, 13.974, 10547.221, 492.785, 52886.433 25/08/16,06:25:48,11,08,1, 12.0,1,1, 13.974, 10547.212, 492.786, 52886.410 25/08/16,06:25:48,12,08,1, 12.0,1,1, 13.974, 10547.207, 492.803, 52886.425 25/08/16,06:25:48,13,08,1, 12.0,1,1, 13.974, 10547.214, 492.803, 52886.406 25/08/16,06:25:48,14,08,1, 12.0,1,1, 13.974, 10547.232, 492.804, 52886.445 25/08/16,06:25:48,15,08,1, 12.0,1,1, 13.974, 10547.239, 492.782, 52886.422 25/08/16,06:25:48,16,08,1, 12.0,1,1, 13.974, 10547.246, 492.794, 52886.421 25/08/16,06:25:48,17,08,1, 12.0,1,1, 13.974, 10547.244, 492.817, 52886.424 25/08/16,06:25:48,18,08,1, 12.0,1,1, 13.974, 10547.260, 492.840, 52886.448 25/08/16,06:25:48,19,08,1, 12.0,1,1, 13.974, 10547.232, 492.805, 52886.385 25/08/16,06:25:49,00,08,1, 12.0,1,1, 13.976, 10547.229, 492.805, 52886.385 25/08/16,06:25:49,01,08,1, 12.0,1,1, 13.976, 10547.250, 492.828, 52886.385 25/08/16,06:25:49,02,08,1, 12.0,1,1, 13.976, 10547.253, 492.813, 52886.427 25/08/16,06:25:49,03,08,1, 12.0,1,1, 13.976, 10547.256, 492.799, 52886.413 25/08/16,06:25:49,04,08,1, 12.0,1,1, 13.976, 10547.242, 492.819, 52886.421 25/08/16,06:25:49,05,08,1, 12.0,1,1, 13.976, 10547.264, 492.805, 52886.460 25/08/16,06:25:49,06,08,1, 12.0,1,1, 13.976, 10547.282, 492.822, 52886.406 25/08/16,06:25:49,07,08,1, 12.0,1,1, 13.976, 10547.271, 492.813, 52886.444 25/08/16,06:25:49,08,08,1, 12.0,1,1, 13.976, 10547.275, 492.821, 52886.391 25/08/16,06:25:49,09,08,1, 12.0,1,1, 13.976, 10547.261, 492.834, 52886.398 25/08/16,06:25:49,10,08,1, 12.0,1,1, 13.976, 10547.274, 492.814, 52886.424 25/08/16,06:25:49,11,08,1, 12.0,1,1, 13.976, 10547.282, 492.843, 52886.367 25/08/16,06:25:49,12,08,1, 12.0,1,1, 13.976, 10547.297, 492.809, 52886.416 25/08/16,06:25:49,13,08,1, 12.0,1,1, 13.976, 10547.284, 492.825, 52886.398 25/08/16,06:25:49,14,08,1, 12.0,1,1, 13.976, 10547.291, 492.812, 52886.424 25/08/16,06:25:49,15,08,1, 12.0,1,1, 13.976, 10547.311, 492.804, 52886.438 25/08/16,06:25:49,16,08,1, 12.0,1,1, 13.976, 10547.313, 492.833, 52886.431 25/08/16,06:25:49,17,08,1, 12.0,1,1, 13.976, 10547.304, 492.814, 52886.381 25/08/16,06:25:49,18,08,1, 12.0,1,1, 13.976, 10547.330, 492.820, 52886.442 25/08/16,06:25:49,19,08,1, 12.0,1,1, 13.976, 10547.326, 492.831, 52886.418 25/08/16,06:25:50,00,08,1, 12.0,1,1, 13.972, 10547.321, 492.831, 52886.418 25/08/16,06:25:50,01,08,1, 12.0,1,1, 13.972, 10547.333, 492.813, 52886.425 25/08/16,06:25:50,02,08,1, 12.0,1,1, 13.972, 10547.312, 492.808, 52886.405 25/08/16,06:25:50,03,08,1, 12.0,1,1, 13.972, 10547.325, 492.845, 52886.401 25/08/16,06:25:50,04,08,1, 12.0,1,1, 13.972, 10547.344, 492.819, 52886.420 25/08/16,06:25:50,05,08,1, 12.0,1,1, 13.972, 10547.357, 492.827, 52886.419 25/08/16,06:25:50,06,08,1, 12.0,1,1, 13.972, 10547.341, 492.835, 52886.419 25/08/16,06:25:50,07,08,1, 12.0,1,1, 13.972, 10547.354, 492.813, 52886.408 25/08/16,06:25:50,08,08,1, 12.0,1,1, 13.972, 10547.349, 492.838, 52886.398 25/08/16,06:25:50,09,08,1, 12.0,1,1, 13.972, 10547.372, 492.819, 52886.396 25/08/16,06:25:50,10,08,1, 12.0,1,1, 13.972, 10547.383, 492.811, 52886.354 25/08/16,06:25:50,11,08,1, 12.0,1,1, 13.972, 10547.376, 492.858, 52886.382 25/08/16,06:25:50,12,08,1, 12.0,1,1, 13.972, 10547.363, 492.835, 52886.396 25/08/16,06:25:50,13,08,1, 12.0,1,1, 13.972, 10547.372, 492.834, 52886.423 25/08/16,06:25:50,14,08,1, 12.0,1,1, 13.972, 10547.359, 492.830, 52886.393 25/08/16,06:25:50,15,08,1, 12.0,1,1, 13.972, 10547.357, 492.844, 52886.407 25/08/16,06:25:50,16,08,1, 12.0,1,1, 13.972, 10547.374, 492.837, 52886.367 25/08/16,06:25:50,17,08,1, 12.0,1,1, 13.972, 10547.380, 492.838, 52886.388 25/08/16,06:25:50,18,08,1, 12.0,1,1, 13.972, 10547.400, 492.859, 52886.450 25/08/16,06:25:50,19,08,1, 12.0,1,1, 13.972, 10547.384, 492.836, 52886.400 25/08/16,06:25:51,00,08,1, 11.9,1,1, 13.974, 10547.379, 492.836, 52886.400 25/08/16,06:25:51,01,08,1, 11.9,1,1, 13.974, 10547.402, 492.838, 52886.413 25/08/16,06:25:51,02,08,1, 11.9,1,1, 13.974, 10547.363, 492.841, 52886.375 25/08/16,06:25:51,03,08,1, 11.9,1,1, 13.974, 10547.389, 492.832, 52886.390 25/08/16,06:25:51,04,08,1, 11.9,1,1, 13.974, 10547.394, 492.810, 52886.416 25/08/16,06:25:51,05,08,1, 11.9,1,1, 13.974, 10547.405, 492.815, 52886.367 25/08/16,06:25:51,06,08,1, 11.9,1,1, 13.974, 10547.419, 492.828, 52886.356 25/08/16,06:25:51,07,08,1, 11.9,1,1, 13.974, 10547.408, 492.835, 52886.399 25/08/16,06:25:51,08,08,1, 11.9,1,1, 13.974, 10547.433, 492.815, 52886.420 25/08/16,06:25:51,09,08,1, 11.9,1,1, 13.974, 10547.407, 492.828, 52886.412 25/08/16,06:25:51,10,08,1, 11.9,1,1, 13.974, 10547.399, 492.858, 52886.398 25/08/16,06:25:51,11,08,1, 11.9,1,1, 13.974, 10547.416, 492.837, 52886.403 25/08/16,06:25:51,12,08,1, 11.9,1,1, 13.974, 10547.420, 492.858, 52886.390 25/08/16,06:25:51,13,08,1, 11.9,1,1, 13.974, 10547.431, 492.850, 52886.373 25/08/16,06:25:51,14,08,1, 11.9,1,1, 13.974, 10547.422, 492.841, 52886.406 25/08/16,06:25:51,15,08,1, 11.9,1,1, 13.974, 10547.419, 492.836, 52886.414 25/08/16,06:25:51,16,08,1, 11.9,1,1, 13.974, 10547.431, 492.839, 52886.430 25/08/16,06:25:51,17,08,1, 11.9,1,1, 13.974, 10547.430, 492.849, 52886.408 25/08/16,06:25:51,18,08,1, 11.9,1,1, 13.974, 10547.429, 492.847, 52886.388 25/08/16,06:25:51,19,08,1, 11.9,1,1, 13.974, 10547.453, 492.860, 52886.408 25/08/16,06:25:52,00,08,1, 11.9,1,1, 13.973, 10547.446, 492.860, 52886.408 25/08/16,06:25:52,01,08,1, 11.9,1,1, 13.973, 10547.436, 492.850, 52886.403 25/08/16,06:25:52,02,08,1, 11.9,1,1, 13.973, 10547.439, 492.852, 52886.437 25/08/16,06:25:52,03,08,1, 11.9,1,1, 13.973, 10547.451, 492.840, 52886.388 25/08/16,06:25:52,04,08,1, 11.9,1,1, 13.973, 10547.417, 492.821, 52886.412 25/08/16,06:25:52,05,08,1, 11.9,1,1, 13.973, 10547.442, 492.823, 52886.383 25/08/16,06:25:52,06,08,1, 11.9,1,1, 13.973, 10547.448, 492.817, 52886.351 25/08/16,06:25:52,07,08,1, 11.9,1,1, 13.973, 10547.441, 492.828, 52886.393 25/08/16,06:25:52,08,08,1, 11.9,1,1, 13.973, 10547.450, 492.823, 52886.327 25/08/16,06:25:52,09,08,1, 11.9,1,1, 13.973, 10547.472, 492.845, 52886.353 25/08/16,06:25:52,10,08,1, 11.9,1,1, 13.973, 10547.456, 492.838, 52886.396 25/08/16,06:25:52,11,08,1, 11.9,1,1, 13.973, 10547.467, 492.846, 52886.385 25/08/16,06:25:52,12,08,1, 11.9,1,1, 13.973, 10547.450, 492.843, 52886.415 25/08/16,06:25:52,13,08,1, 11.9,1,1, 13.973, 10547.437, 492.853, 52886.407 25/08/16,06:25:52,14,08,1, 11.9,1,1, 13.973, 10547.488, 492.825, 52886.342 25/08/16,06:25:52,15,08,1, 11.9,1,1, 13.973, 10547.489, 492.856, 52886.392 25/08/16,06:25:52,16,08,1, 11.9,1,1, 13.973, 10547.462, 492.856, 52886.422 25/08/16,06:25:52,17,08,1, 11.9,1,1, 13.973, 10547.488, 492.856, 52886.379 25/08/16,06:25:52,18,08,1, 11.9,1,1, 13.973, 10547.483, 492.840, 52886.418 25/08/16,06:25:52,19,08,1, 11.9,1,1, 13.973, 10547.482, 492.830, 52886.418 25/08/16,06:25:53,00,08,1, 11.9,1,1, 13.973, 10547.479, 492.830, 52886.418 25/08/16,06:25:53,01,08,1, 11.9,1,1, 13.973, 10547.487, 492.847, 52886.379 25/08/16,06:25:53,02,08,1, 11.9,1,1, 13.973, 10547.509, 492.851, 52886.481 25/08/16,06:25:53,03,08,1, 11.9,1,1, 13.973, 10547.514, 492.842, 52886.408 25/08/16,06:25:53,04,08,1, 11.9,1,1, 13.973, 10547.475, 492.829, 52886.431 25/08/16,06:25:53,05,08,1, 11.9,1,1, 13.973, 10547.467, 492.830, 52886.407 25/08/16,06:25:53,06,08,1, 11.9,1,1, 13.973, 10547.479, 492.805, 52886.404 25/08/16,06:25:53,07,08,1, 11.9,1,1, 13.973, 10547.516, 492.830, 52886.412 25/08/16,06:25:53,08,08,1, 11.9,1,1, 13.973, 10547.497, 492.798, 52886.405 25/08/16,06:25:53,09,08,1, 11.9,1,1, 13.973, 10547.486, 492.813, 52886.415 25/08/16,06:25:53,10,08,1, 11.9,1,1, 13.973, 10547.520, 492.829, 52886.400 25/08/16,06:25:53,11,08,1, 11.9,1,1, 13.973, 10547.491, 492.804, 52886.366 25/08/16,06:25:53,12,08,1, 11.9,1,1, 13.973, 10547.506, 492.821, 52886.390 25/08/16,06:25:53,13,08,1, 11.9,1,1, 13.973, 10547.516, 492.845, 52886.426 25/08/16,06:25:53,14,08,1, 11.9,1,1, 13.973, 10547.514, 492.835, 52886.339 25/08/16,06:25:53,15,08,1, 11.9,1,1, 13.973, 10547.524, 492.815, 52886.453 25/08/16,06:25:53,16,08,1, 11.9,1,1, 13.973, 10547.512, 492.834, 52886.456 25/08/16,06:25:53,17,08,1, 11.9,1,1, 13.973, 10547.497, 492.835, 52886.359 25/08/16,06:25:53,18,08,1, 11.9,1,1, 13.973, 10547.500, 492.831, 52886.461 25/08/16,06:25:53,19,08,1, 11.9,1,1, 13.973, 10547.503, 492.836, 52886.404 25/08/16,06:25:54,00,08,1, 11.9,1,1, 13.974, 10547.496, 492.836, 52886.404 25/08/16,06:25:54,01,08,1, 11.9,1,1, 13.974, 10547.511, 492.827, 52886.428 25/08/16,06:25:54,02,08,1, 11.9,1,1, 13.974, 10547.513, 492.823, 52886.416 25/08/16,06:25:54,03,08,1, 11.9,1,1, 13.974, 10547.487, 492.822, 52886.439 25/08/16,06:25:54,04,08,1, 11.9,1,1, 13.974, 10547.481, 492.812, 52886.375 25/08/16,06:25:54,05,08,1, 11.9,1,1, 13.974, 10547.539, 492.816, 52886.482 25/08/16,06:25:54,06,08,1, 11.9,1,1, 13.974, 10547.497, 492.811, 52886.393 25/08/16,06:25:54,07,08,1, 11.9,1,1, 13.974, 10547.489, 492.816, 52886.393 25/08/16,06:25:54,08,08,1, 11.9,1,1, 13.974, 10547.494, 492.833, 52886.436 25/08/16,06:25:54,09,08,1, 11.9,1,1, 13.974, 10547.484, 492.814, 52886.413 25/08/16,06:25:54,10,08,1, 11.9,1,1, 13.974, 10547.517, 492.812, 52886.408 25/08/16,06:25:54,11,08,1, 11.9,1,1, 13.974, 10547.500, 492.822, 52886.406 25/08/16,06:25:54,12,08,1, 11.9,1,1, 13.974, 10547.500, 492.833, 52886.423 25/08/16,06:25:54,13,08,1, 11.9,1,1, 13.974, 10547.503, 492.824, 52886.387 25/08/16,06:25:54,14,08,1, 11.9,1,1, 13.974, 10547.510, 492.848, 52886.407 25/08/16,06:25:54,15,08,1, 11.9,1,1, 13.974, 10547.511, 492.812, 52886.423 25/08/16,06:25:54,16,08,1, 11.9,1,1, 13.974, 10547.489, 492.815, 52886.398 25/08/16,06:25:54,17,08,1, 11.9,1,1, 13.974, 10547.521, 492.807, 52886.373 25/08/16,06:25:54,18,08,1, 11.9,1,1, 13.974, 10547.515, 492.821, 52886.420 25/08/16,06:25:54,19,08,1, 11.9,1,1, 13.974, 10547.504, 492.822, 52886.420 25/08/16,06:25:55,00,08,1, 11.9,1,1, 13.973, 10547.496, 492.822, 52886.420 25/08/16,06:25:55,01,08,1, 11.9,1,1, 13.973, 10547.513, 492.821, 52886.433 25/08/16,06:25:55,02,08,1, 11.9,1,1, 13.973, 10547.494, 492.816, 52886.409 25/08/16,06:25:55,03,08,1, 11.9,1,1, 13.973, 10547.501, 492.799, 52886.363 25/08/16,06:25:55,04,08,1, 11.9,1,1, 13.973, 10547.518, 492.791, 52886.384 25/08/16,06:25:55,05,08,1, 11.9,1,1, 13.973, 10547.516, 492.797, 52886.371 25/08/16,06:25:55,06,08,1, 11.9,1,1, 13.973, 10547.497, 492.784, 52886.413 25/08/16,06:25:55,07,08,1, 11.9,1,1, 13.973, 10547.513, 492.818, 52886.378 25/08/16,06:25:55,08,08,1, 11.9,1,1, 13.973, 10547.523, 492.801, 52886.418 25/08/16,06:25:55,09,08,1, 11.9,1,1, 13.973, 10547.513, 492.802, 52886.389 25/08/16,06:25:55,10,08,1, 11.9,1,1, 13.973, 10547.509, 492.791, 52886.388 25/08/16,06:25:55,11,08,1, 11.9,1,1, 13.973, 10547.510, 492.808, 52886.405 25/08/16,06:25:55,12,08,1, 11.9,1,1, 13.973, 10547.504, 492.815, 52886.390 25/08/16,06:25:55,13,08,1, 11.9,1,1, 13.973, 10547.483, 492.797, 52886.356 25/08/16,06:25:55,14,08,1, 11.9,1,1, 13.973, 10547.495, 492.815, 52886.421 25/08/16,06:25:55,15,08,1, 11.9,1,1, 13.973, 10547.512, 492.829, 52886.393 25/08/16,06:25:55,16,08,1, 11.9,1,1, 13.973, 10547.524, 492.811, 52886.400 25/08/16,06:25:55,17,08,1, 11.9,1,1, 13.973, 10547.449, 492.865, 52886.601 25/08/16,06:25:55,18,08,1, 11.9,1,1, 13.973, 10547.469, 492.904, 52886.464 25/08/16,06:25:55,19,08,1, 11.9,1,1, 13.973, 10547.515, 492.765, 52886.434 25/08/16,06:25:56,00,08,1, 12.0,1,1, 13.974, 10547.513, 492.765, 52886.434 25/08/16,06:25:56,01,08,1, 12.0,1,1, 13.974, 10547.509, 492.793, 52886.393 25/08/16,06:25:56,02,08,1, 12.0,1,1, 13.974, 10547.479, 492.788, 52886.421 25/08/16,06:25:56,03,08,1, 12.0,1,1, 13.974, 10547.471, 492.793, 52886.349 25/08/16,06:25:56,04,08,1, 12.0,1,1, 13.974, 10547.506, 492.766, 52886.400 25/08/16,06:25:56,05,08,1, 12.0,1,1, 13.974, 10547.462, 492.803, 52886.384 25/08/16,06:25:56,06,08,1, 12.0,1,1, 13.974, 10547.493, 492.771, 52886.357 25/08/16,06:25:56,07,08,1, 12.0,1,1, 13.974, 10547.499, 492.765, 52886.368 25/08/16,06:25:56,08,08,1, 12.0,1,1, 13.974, 10547.491, 492.799, 52886.394 25/08/16,06:25:56,09,08,1, 12.0,1,1, 13.974, 10547.487, 492.770, 52886.359 25/08/16,06:25:56,10,08,1, 12.0,1,1, 13.974, 10547.498, 492.795, 52886.408 25/08/16,06:25:56,11,08,1, 12.0,1,1, 13.974, 10547.493, 492.768, 52886.390 25/08/16,06:25:56,12,08,1, 12.0,1,1, 13.974, 10547.497, 492.781, 52886.378 25/08/16,06:25:56,13,08,1, 12.0,1,1, 13.974, 10547.487, 492.796, 52886.432 25/08/16,06:25:56,14,08,1, 12.0,1,1, 13.974, 10547.480, 492.784, 52886.411 25/08/16,06:25:56,15,08,1, 12.0,1,1, 13.974, 10547.466, 492.780, 52886.393 25/08/16,06:25:56,16,08,1, 12.0,1,1, 13.974, 10547.482, 492.784, 52886.412 25/08/16,06:25:56,17,08,1, 12.0,1,1, 13.974, 10547.483, 492.783, 52886.395 25/08/16,06:25:56,18,08,1, 12.0,1,1, 13.974, 10547.467, 492.782, 52886.404 25/08/16,06:25:56,19,08,1, 12.0,1,1, 13.974, 10547.487, 492.751, 52886.370 25/08/16,06:25:57,00,07,1, 11.9,1,1, 13.976, 10547.479, 492.751, 52886.370 25/08/16,06:25:57,01,07,1, 11.9,1,1, 13.976, 10547.460, 492.748, 52886.393 25/08/16,06:25:57,02,07,1, 11.9,1,1, 13.976, 10547.467, 492.846, 52886.710 25/08/16,06:25:57,03,07,1, 11.9,1,1, 13.976, 10547.464, 492.894, 52886.790 25/08/16,06:25:57,04,07,1, 11.9,1,1, 13.976, 10547.497, 492.867, 52886.777 25/08/16,06:25:57,05,07,1, 11.9,1,1, 13.976, 10547.501, 492.834, 52886.777 25/08/16,06:25:57,06,07,1, 11.9,1,1, 13.976, 10547.505, 492.842, 52886.787 25/08/16,06:25:57,07,07,1, 11.9,1,1, 13.976, 10547.503, 492.822, 52886.736 25/08/16,06:25:57,08,07,1, 11.9,1,1, 13.976, 10547.463, 492.847, 52886.768 25/08/16,06:25:57,09,07,1, 11.9,1,1, 13.976, 10547.468, 492.844, 52886.763 25/08/16,06:25:57,10,07,1, 11.9,1,1, 13.976, 10547.477, 492.850, 52886.724 25/08/16,06:25:57,11,07,1, 11.9,1,1, 13.976, 10547.461, 492.848, 52886.750 25/08/16,06:25:57,12,07,1, 11.9,1,1, 13.976, 10547.443, 492.845, 52886.729 25/08/16,06:25:57,13,07,1, 11.9,1,1, 13.976, 10547.459, 492.821, 52886.751 25/08/16,06:25:57,14,07,1, 11.9,1,1, 13.976, 10547.465, 492.835, 52886.743 25/08/16,06:25:57,15,07,1, 11.9,1,1, 13.976, 10547.476, 492.845, 52886.759 25/08/16,06:25:57,16,07,1, 11.9,1,1, 13.976, 10547.478, 492.845, 52886.722 25/08/16,06:25:57,17,07,1, 11.9,1,1, 13.976, 10547.463, 492.823, 52886.725 25/08/16,06:25:57,18,07,1, 11.9,1,1, 13.976, 10547.491, 492.827, 52886.724 25/08/16,06:25:57,19,07,1, 11.9,1,1, 13.976, 10547.468, 492.816, 52886.728 25/08/16,06:25:58,00,07,1, 11.9,1,1, 13.974, 10547.463, 492.816, 52886.728 25/08/16,06:25:58,01,07,1, 11.9,1,1, 13.974, 10547.463, 492.810, 52886.676 25/08/16,06:25:58,02,07,1, 11.9,1,1, 13.974, 10547.467, 492.824, 52886.697 25/08/16,06:25:58,03,07,1, 11.9,1,1, 13.974, 10547.460, 492.831, 52886.687 25/08/16,06:25:58,04,07,1, 11.9,1,1, 13.974, 10547.453, 492.815, 52886.697 25/08/16,06:25:58,05,07,1, 11.9,1,1, 13.974, 10547.448, 492.815, 52886.696 25/08/16,06:25:58,06,07,1, 11.9,1,1, 13.974, 10547.446, 492.806, 52886.698 25/08/16,06:25:58,07,07,1, 11.9,1,1, 13.974, 10547.471, 492.803, 52886.694 25/08/16,06:25:58,08,07,1, 11.9,1,1, 13.974, 10547.455, 492.811, 52886.676 25/08/16,06:25:58,09,07,1, 11.9,1,1, 13.974, 10547.472, 492.806, 52886.702 25/08/16,06:25:58,10,07,1, 11.9,1,1, 13.974, 10547.439, 492.790, 52886.679 25/08/16,06:25:58,11,07,1, 11.9,1,1, 13.974, 10547.436, 492.801, 52886.709 25/08/16,06:25:58,12,07,1, 11.9,1,1, 13.974, 10547.446, 492.802, 52886.710 25/08/16,06:25:58,13,07,1, 11.9,1,1, 13.974, 10547.453, 492.787, 52886.692 25/08/16,06:25:58,14,07,1, 11.9,1,1, 13.974, 10547.456, 492.782, 52886.720 25/08/16,06:25:58,15,07,1, 11.9,1,1, 13.974, 10547.450, 492.796, 52886.718 25/08/16,06:25:58,16,07,1, 11.9,1,1, 13.974, 10547.447, 492.809, 52886.710 25/08/16,06:25:58,17,07,1, 11.9,1,1, 13.974, 10547.440, 492.764, 52886.700 25/08/16,06:25:58,18,07,1, 11.9,1,1, 13.974, 10547.438, 492.768, 52886.677 25/08/16,06:25:58,19,07,1, 11.9,1,1, 13.974, 10547.436, 492.785, 52886.708 25/08/16,06:25:59,00,07,1, 11.9,1,1, 13.977, 10547.429, 492.785, 52886.708 25/08/16,06:25:59,01,07,1, 11.9,1,1, 13.977, 10547.424, 492.778, 52886.714 25/08/16,06:25:59,02,07,1, 11.9,1,1, 13.977, 10547.418, 492.772, 52886.702 25/08/16,06:25:59,03,07,1, 11.9,1,1, 13.977, 10547.413, 492.787, 52886.720 25/08/16,06:25:59,04,07,1, 11.9,1,1, 13.977, 10547.408, 492.783, 52886.677 25/08/16,06:25:59,05,07,1, 11.9,1,1, 13.977, 10547.421, 492.758, 52886.655 25/08/16,06:25:59,06,07,1, 11.9,1,1, 13.977, 10547.422, 492.762, 52886.732 25/08/16,06:25:59,07,07,1, 11.9,1,1, 13.977, 10547.419, 492.765, 52886.660 25/08/16,06:25:59,08,07,1, 11.9,1,1, 13.977, 10547.424, 492.733, 52886.665 25/08/16,06:25:59,09,07,1, 11.9,1,1, 13.977, 10547.412, 492.743, 52886.664 25/08/16,06:25:59,10,07,1, 11.9,1,1, 13.977, 10547.408, 492.713, 52886.713 25/08/16,06:25:59,11,07,1, 11.9,1,1, 13.977, 10547.388, 492.728, 52886.667 25/08/16,06:25:59,12,07,1, 11.9,1,1, 13.977, 10547.402, 492.723, 52886.658 25/08/16,06:25:59,13,07,1, 11.9,1,1, 13.977, 10547.401, 492.706, 52886.690 25/08/16,06:25:59,14,07,1, 11.9,1,1, 13.977, 10547.390, 492.712, 52886.690 25/08/16,06:25:59,15,07,1, 11.9,1,1, 13.977, 10547.404, 492.710, 52886.682 25/08/16,06:25:59,16,07,1, 11.9,1,1, 13.977, 10547.386, 492.705, 52886.676 25/08/16,06:25:59,17,07,1, 11.9,1,1, 13.977, 10547.394, 492.722, 52886.676 25/08/16,06:25:59,18,07,1, 11.9,1,1, 13.977, 10547.401, 492.680, 52886.701 25/08/16,06:25:59,19,07,1, 11.9,1,1, 13.977, 10547.381, 492.709, 52886.709 25/08/16,06:26:00,00,07,1, 11.9,1,1, 13.974, 10547.379, 492.709, 52886.709 25/08/16,06:26:00,01,07,1, 11.9,1,1, 13.974, 10547.396, 492.709, 52886.647 25/08/16,06:26:00,02,07,1, 11.9,1,1, 13.974, 10547.369, 492.613, 52886.346 25/08/16,06:26:00,03,07,1, 11.9,1,1, 13.974, 10547.341, 492.614, 52886.304 25/08/16,06:26:00,04,07,1, 11.9,1,1, 13.974, 10547.362, 492.599, 52886.315 25/08/16,06:26:00,05,07,1, 11.9,1,1, 13.974, 10547.353, 492.580, 52886.327 25/08/16,06:26:00,06,07,1, 11.9,1,1, 13.974, 10547.342, 492.575, 52886.298 25/08/16,06:26:00,07,07,1, 11.9,1,1, 13.974, 10547.376, 492.561, 52886.354 25/08/16,06:26:00,08,07,1, 11.9,1,1, 13.974, 10547.359, 492.571, 52886.354 25/08/16,06:26:00,09,07,1, 11.9,1,1, 13.974, 10547.354, 492.584, 52886.315 25/08/16,06:26:00,10,07,1, 11.9,1,1, 13.974, 10547.367, 492.570, 52886.282 25/08/16,06:26:00,11,07,1, 11.9,1,1, 13.974, 10547.382, 492.557, 52886.278 25/08/16,06:26:00,12,07,1, 11.9,1,1, 13.974, 10547.359, 492.516, 52886.261 25/08/16,06:26:00,13,07,1, 11.9,1,1, 13.974, 10547.363, 492.544, 52886.306 25/08/16,06:26:00,14,07,1, 11.9,1,1, 13.974, 10547.377, 492.544, 52886.291 25/08/16,06:26:00,15,07,1, 11.9,1,1, 13.974, 10547.349, 492.549, 52886.333 25/08/16,06:26:00,16,07,1, 11.9,1,1, 13.974, 10547.357, 492.540, 52886.307 25/08/16,06:26:00,17,07,1, 11.9,1,1, 13.974, 10547.341, 492.510, 52886.330 25/08/16,06:26:00,18,07,1, 11.9,1,1, 13.974, 10547.328, 492.524, 52886.326 25/08/16,06:26:00,19,07,1, 11.9,1,1, 13.974, 10547.346, 492.528, 52886.279 25/08/16,06:26:01,00,07,1, 11.9,1,1, 13.975, 10547.346, 492.528, 52886.279 25/08/16,06:26:01,01,07,1, 11.9,1,1, 13.975, 10547.325, 492.512, 52886.322 25/08/16,06:26:01,02,07,1, 11.9,1,1, 13.975, 10547.326, 492.508, 52886.288 25/08/16,06:26:01,03,07,1, 11.9,1,1, 13.975, 10547.309, 492.517, 52886.347 25/08/16,06:26:01,04,07,1, 11.9,1,1, 13.975, 10547.335, 492.495, 52886.280 25/08/16,06:26:01,05,07,1, 11.9,1,1, 13.975, 10547.328, 492.497, 52886.289 25/08/16,06:26:01,06,07,1, 11.9,1,1, 13.975, 10547.341, 492.516, 52886.315 25/08/16,06:26:01,07,07,1, 11.9,1,1, 13.975, 10547.308, 492.500, 52886.342 25/08/16,06:26:01,08,07,1, 11.9,1,1, 13.975, 10547.330, 492.481, 52886.288 25/08/16,06:26:01,09,07,1, 11.9,1,1, 13.975, 10547.317, 492.472, 52886.327 25/08/16,06:26:01,10,07,1, 11.9,1,1, 13.975, 10547.333, 492.456, 52886.281 25/08/16,06:26:01,11,07,1, 11.9,1,1, 13.975, 10547.323, 492.447, 52886.326 25/08/16,06:26:01,12,07,1, 11.9,1,1, 13.975, 10547.317, 492.420, 52886.319 25/08/16,06:26:01,13,07,1, 11.9,1,1, 13.975, 10547.312, 492.429, 52886.272 25/08/16,06:26:01,14,07,1, 11.9,1,1, 13.975, 10547.328, 492.412, 52886.294 25/08/16,06:26:01,15,07,1, 11.9,1,1, 13.975, 10547.285, 492.413, 52886.297 25/08/16,06:26:01,16,07,1, 11.9,1,1, 13.975, 10547.277, 492.406, 52886.275 25/08/16,06:26:01,17,07,1, 11.9,1,1, 13.975, 10547.321, 492.423, 52886.307 25/08/16,06:26:01,18,07,1, 11.9,1,1, 13.975, 10547.294, 492.420, 52886.303 25/08/16,06:26:01,19,07,1, 11.9,1,1, 13.975, 10547.317, 492.427, 52886.324 25/08/16,06:26:02,00,07,1, 11.9,1,1, 13.976, 10547.312, 492.427, 52886.324 25/08/16,06:26:02,01,07,1, 11.9,1,1, 13.976, 10547.316, 492.389, 52886.296 25/08/16,06:26:02,02,07,1, 11.9,1,1, 13.976, 10547.335, 492.394, 52886.310 25/08/16,06:26:02,03,07,1, 11.9,1,1, 13.976, 10547.291, 492.405, 52886.297 25/08/16,06:26:02,04,07,1, 11.9,1,1, 13.976, 10547.314, 492.389, 52886.265 25/08/16,06:26:02,05,07,1, 11.9,1,1, 13.976, 10547.290, 492.378, 52886.303 25/08/16,06:26:02,06,07,1, 11.9,1,1, 13.976, 10547.251, 492.374, 52886.282 25/08/16,06:26:02,07,07,1, 11.9,1,1, 13.976, 10547.278, 492.363, 52886.309 25/08/16,06:26:02,08,07,1, 11.9,1,1, 13.976, 10547.287, 492.351, 52886.298 25/08/16,06:26:02,09,07,1, 11.9,1,1, 13.976, 10547.260, 492.363, 52886.270 25/08/16,06:26:02,10,07,1, 11.9,1,1, 13.976, 10547.273, 492.343, 52886.291 25/08/16,06:26:02,11,07,1, 11.9,1,1, 13.976, 10547.268, 492.346, 52886.271 25/08/16,06:26:02,12,07,1, 11.9,1,1, 13.976, 10547.252, 492.328, 52886.285 25/08/16,06:26:02,13,07,1, 11.9,1,1, 13.976, 10547.274, 492.346, 52886.270 25/08/16,06:26:02,14,07,1, 11.9,1,1, 13.976, 10547.277, 492.310, 52886.268 25/08/16,06:26:02,15,07,1, 11.9,1,1, 13.976, 10547.227, 492.329, 52886.284 25/08/16,06:26:02,16,07,1, 11.9,1,1, 13.976, 10547.264, 492.346, 52886.305 25/08/16,06:26:02,17,07,1, 11.9,1,1, 13.976, 10547.259, 492.350, 52886.265 25/08/16,06:26:02,18,07,1, 11.9,1,1, 13.976, 10547.247, 492.327, 52886.302 25/08/16,06:26:02,19,07,1, 11.9,1,1, 13.976, 10547.269, 492.311, 52886.245 25/08/16,06:26:03,00,07,1, 11.9,1,1, 13.971, 10547.262, 492.311, 52886.245 25/08/16,06:26:03,01,07,1, 11.9,1,1, 13.971, 10547.264, 492.301, 52886.285 25/08/16,06:26:03,02,07,1, 11.9,1,1, 13.971, 10547.262, 492.306, 52886.278 25/08/16,06:26:03,03,07,1, 11.9,1,1, 13.971, 10547.253, 492.305, 52886.313 25/08/16,06:26:03,04,07,1, 11.9,1,1, 13.971, 10547.274, 492.301, 52886.304 25/08/16,06:26:03,05,07,1, 11.9,1,1, 13.971, 10547.225, 492.292, 52886.274 25/08/16,06:26:03,06,07,1, 11.9,1,1, 13.971, 10547.257, 492.264, 52886.308 25/08/16,06:26:03,07,07,1, 11.9,1,1, 13.971, 10547.240, 492.266, 52886.253 25/08/16,06:26:03,08,07,1, 11.9,1,1, 13.971, 10547.214, 492.261, 52886.277 25/08/16,06:26:03,09,07,1, 11.9,1,1, 13.971, 10547.252, 492.250, 52886.299 25/08/16,06:26:03,10,07,1, 11.9,1,1, 13.971, 10547.231, 492.234, 52886.248 25/08/16,06:26:03,11,07,1, 11.9,1,1, 13.971, 10547.207, 492.239, 52886.280 25/08/16,06:26:03,12,07,1, 11.9,1,1, 13.971, 10547.244, 492.205, 52886.249 25/08/16,06:26:03,13,07,1, 11.9,1,1, 13.971, 10547.221, 492.199, 52886.260 25/08/16,06:26:03,14,07,1, 11.9,1,1, 13.971, 10547.232, 492.205, 52886.264 25/08/16,06:26:03,15,07,1, 11.9,1,1, 13.971, 10547.204, 492.191, 52886.248 25/08/16,06:26:03,16,07,1, 11.9,1,1, 13.971, 10547.230, 492.198, 52886.269 25/08/16,06:26:03,17,07,1, 11.9,1,1, 13.971, 10547.242, 492.179, 52886.238 25/08/16,06:26:03,18,07,1, 11.9,1,1, 13.971, 10547.221, 492.167, 52886.273 25/08/16,06:26:03,19,07,1, 11.9,1,1, 13.971, 10547.210, 492.195, 52886.246 25/08/16,06:26:04,00,07,1, 11.9,1,1, 13.974, 10547.204, 492.195, 52886.246 25/08/16,06:26:04,01,07,1, 11.9,1,1, 13.974, 10547.205, 492.158, 52886.240 25/08/16,06:26:04,02,07,1, 11.9,1,1, 13.974, 10547.221, 492.169, 52886.303 25/08/16,06:26:04,03,07,1, 11.9,1,1, 13.974, 10547.195, 492.161, 52886.243 25/08/16,06:26:04,04,07,1, 11.9,1,1, 13.974, 10547.200, 492.143, 52886.303 25/08/16,06:26:04,05,07,1, 11.9,1,1, 13.974, 10547.212, 492.129, 52886.266 25/08/16,06:26:04,06,07,1, 11.9,1,1, 13.974, 10547.180, 492.139, 52886.279 25/08/16,06:26:04,07,07,1, 11.9,1,1, 13.974, 10547.189, 492.119, 52886.231 25/08/16,06:26:04,08,07,1, 11.9,1,1, 13.974, 10547.218, 492.096, 52886.272 25/08/16,06:26:04,09,07,1, 11.9,1,1, 13.974, 10547.182, 492.092, 52886.236 25/08/16,06:26:04,10,07,1, 11.9,1,1, 13.974, 10547.175, 492.080, 52886.197 25/08/16,06:26:04,11,07,1, 11.9,1,1, 13.974, 10547.178, 492.066, 52886.224 25/08/16,06:26:04,12,07,1, 11.9,1,1, 13.974, 10547.168, 492.065, 52886.253 25/08/16,06:26:04,13,07,1, 11.9,1,1, 13.974, 10547.177, 492.066, 52886.225 25/08/16,06:26:04,14,07,1, 11.9,1,1, 13.974, 10547.173, 492.055, 52886.275 25/08/16,06:26:04,15,07,1, 11.9,1,1, 13.974, 10547.169, 492.052, 52886.207 25/08/16,06:26:04,16,07,1, 11.9,1,1, 13.974, 10547.176, 492.050, 52886.234 25/08/16,06:26:04,17,07,1, 11.9,1,1, 13.974, 10547.179, 492.065, 52886.225 25/08/16,06:26:04,18,07,1, 11.9,1,1, 13.974, 10547.176, 492.050, 52886.214 25/08/16,06:26:04,19,07,1, 11.9,1,1, 13.974, 10547.171, 492.032, 52886.211 25/08/16,06:26:05,00,07,1, 11.9,1,1, 13.974, 10547.162, 492.032, 52886.211 25/08/16,06:26:05,01,07,1, 11.9,1,1, 13.974, 10547.170, 492.020, 52886.255 25/08/16,06:26:05,02,07,1, 11.9,1,1, 13.974, 10547.192, 492.008, 52886.291 25/08/16,06:26:05,03,07,1, 11.9,1,1, 13.974, 10547.158, 492.019, 52886.248 25/08/16,06:26:05,04,07,1, 11.9,1,1, 13.974, 10547.158, 491.988, 52886.266 25/08/16,06:26:05,05,07,1, 11.9,1,1, 13.974, 10547.159, 491.995, 52886.218 25/08/16,06:26:05,06,07,1, 11.9,1,1, 13.974, 10547.147, 491.986, 52886.254 25/08/16,06:26:05,07,07,1, 11.9,1,1, 13.974, 10547.171, 491.955, 52886.275 25/08/16,06:26:05,08,07,1, 11.9,1,1, 13.974, 10547.162, 491.964, 52886.248 25/08/16,06:26:05,09,07,1, 11.9,1,1, 13.974, 10547.172, 491.960, 52886.218 25/08/16,06:26:05,10,07,1, 11.9,1,1, 13.974, 10547.163, 491.968, 52886.216 25/08/16,06:26:05,11,07,1, 11.9,1,1, 13.974, 10547.148, 491.936, 52886.217 25/08/16,06:26:05,12,07,1, 11.9,1,1, 13.974, 10547.157, 491.928, 52886.220 25/08/16,06:26:05,13,07,1, 11.9,1,1, 13.974, 10547.156, 491.903, 52886.201 25/08/16,06:26:05,14,07,1, 11.9,1,1, 13.974, 10547.125, 491.897, 52886.181 25/08/16,06:26:05,15,07,1, 11.9,1,1, 13.974, 10547.151, 491.922, 52886.227 25/08/16,06:26:05,16,07,1, 11.9,1,1, 13.974, 10547.140, 491.896, 52886.220 25/08/16,06:26:05,17,07,1, 11.9,1,1, 13.974, 10547.130, 491.895, 52886.210 25/08/16,06:26:05,18,07,1, 11.9,1,1, 13.974, 10547.140, 491.894, 52886.180 25/08/16,06:26:05,19,07,1, 11.9,1,1, 13.974, 10547.137, 491.887, 52886.230 25/08/16,06:26:06,00,07,1, 11.9,1,1, 13.975, 10547.129, 491.887, 52886.230 25/08/16,06:26:06,01,07,1, 11.9,1,1, 13.975, 10547.143, 491.846, 52886.181 25/08/16,06:26:06,02,07,1, 11.9,1,1, 13.975, 10547.138, 491.870, 52886.183 25/08/16,06:26:06,03,07,1, 11.9,1,1, 13.975, 10547.134, 491.817, 52886.207 25/08/16,06:26:06,04,07,1, 11.9,1,1, 13.975, 10547.139, 491.832, 52886.233 25/08/16,06:26:06,05,07,1, 11.9,1,1, 13.975, 10547.140, 491.835, 52886.244 25/08/16,06:26:06,06,07,1, 11.9,1,1, 13.975, 10547.128, 491.833, 52886.189 25/08/16,06:26:06,07,07,1, 11.9,1,1, 13.975, 10547.145, 491.823, 52886.217 25/08/16,06:26:06,08,07,1, 11.9,1,1, 13.975, 10547.138, 491.785, 52886.158 25/08/16,06:26:06,09,07,1, 11.9,1,1, 13.975, 10547.132, 491.796, 52886.192 25/08/16,06:26:06,10,07,1, 11.9,1,1, 13.975, 10547.120, 491.779, 52886.210 25/08/16,06:26:06,11,07,1, 11.9,1,1, 13.975, 10547.142, 491.776, 52886.209 25/08/16,06:26:06,12,07,1, 11.9,1,1, 13.975, 10547.116, 491.741, 52886.167 25/08/16,06:26:06,13,07,1, 11.9,1,1, 13.975, 10547.124, 491.766, 52886.160 25/08/16,06:26:06,14,07,1, 11.9,1,1, 13.975, 10547.143, 491.737, 52886.163 25/08/16,06:26:06,15,07,1, 11.9,1,1, 13.975, 10547.107, 491.726, 52886.172 25/08/16,06:26:06,16,07,1, 11.9,1,1, 13.975, 10547.127, 491.712, 52886.154 25/08/16,06:26:06,17,07,1, 11.9,1,1, 13.975, 10547.131, 491.718, 52886.140 25/08/16,06:26:06,18,07,1, 11.9,1,1, 13.975, 10547.125, 491.699, 52886.147 25/08/16,06:26:06,19,07,1, 11.9,1,1, 13.975, 10547.140, 491.690, 52886.146 25/08/16,06:26:07,00,07,1, 12.0,1,1, 13.976, 10547.137, 491.690, 52886.146 25/08/16,06:26:07,01,07,1, 12.0,1,1, 13.976, 10547.104, 491.688, 52886.173 25/08/16,06:26:07,02,07,1, 12.0,1,1, 13.976, 10547.114, 491.691, 52886.185 25/08/16,06:26:07,03,07,1, 12.0,1,1, 13.976, 10547.108, 491.665, 52886.154 25/08/16,06:26:07,04,07,1, 12.0,1,1, 13.976, 10547.130, 491.683, 52886.166 25/08/16,06:26:07,05,07,1, 12.0,1,1, 13.976, 10547.139, 491.658, 52886.166 25/08/16,06:26:07,06,07,1, 12.0,1,1, 13.976, 10547.115, 491.654, 52886.136 25/08/16,06:26:07,07,07,1, 12.0,1,1, 13.976, 10547.111, 491.632, 52886.139 25/08/16,06:26:07,08,07,1, 12.0,1,1, 13.976, 10547.127, 491.630, 52886.166 25/08/16,06:26:07,09,07,1, 12.0,1,1, 13.976, 10547.118, 491.637, 52886.132 25/08/16,06:26:07,10,07,1, 12.0,1,1, 13.976, 10547.109, 491.597, 52886.142 25/08/16,06:26:07,11,07,1, 12.0,1,1, 13.976, 10547.121, 491.603, 52886.130 25/08/16,06:26:07,12,07,1, 12.0,1,1, 13.976, 10547.112, 491.611, 52886.126 25/08/16,06:26:07,13,07,1, 12.0,1,1, 13.976, 10547.113, 491.575, 52886.136 25/08/16,06:26:07,14,07,1, 12.0,1,1, 13.976, 10547.116, 491.566, 52886.111 25/08/16,06:26:07,15,07,1, 12.0,1,1, 13.976, 10547.106, 491.558, 52886.082 25/08/16,06:26:07,16,07,1, 12.0,1,1, 13.976, 10547.108, 491.568, 52886.153 25/08/16,06:26:07,17,07,1, 12.0,1,1, 13.976, 10547.121, 491.556, 52886.124 25/08/16,06:26:07,18,07,1, 12.0,1,1, 13.976, 10547.115, 491.541, 52886.140 25/08/16,06:26:07,19,07,1, 12.0,1,1, 13.976, 10547.136, 491.533, 52885.926 25/08/16,06:26:08,00,07,1, 11.9,1,1, 13.977, 10547.129, 491.533, 52885.926 25/08/16,06:26:08,01,07,1, 11.9,1,1, 13.977, 10547.104, 491.534, 52886.141 25/08/16,06:26:08,02,07,1, 11.9,1,1, 13.977, 10547.106, 491.512, 52886.098 25/08/16,06:26:08,03,07,1, 11.9,1,1, 13.977, 10547.104, 491.514, 52886.113 25/08/16,06:26:08,04,07,1, 11.9,1,1, 13.977, 10547.115, 491.495, 52886.087 25/08/16,06:26:08,05,07,1, 11.9,1,1, 13.977, 10547.114, 491.488, 52886.135 25/08/16,06:26:08,06,07,1, 11.9,1,1, 13.977, 10547.097, 491.480, 52886.092 25/08/16,06:26:08,07,07,1, 11.9,1,1, 13.977, 10547.088, 491.463, 52886.089 25/08/16,06:26:08,08,07,1, 11.9,1,1, 13.977, 10547.112, 491.432, 52886.076 25/08/16,06:26:08,09,07,1, 11.9,1,1, 13.977, 10547.103, 491.427, 52886.096 25/08/16,06:26:08,10,07,1, 11.9,1,1, 13.977, 10547.110, 491.434, 52886.120 25/08/16,06:26:08,11,07,1, 11.9,1,1, 13.977, 10547.092, 491.401, 52886.060 25/08/16,06:26:08,12,07,1, 11.9,1,1, 13.977, 10547.075, 491.412, 52886.104 25/08/16,06:26:08,13,07,1, 11.9,1,1, 13.977, 10547.092, 491.396, 52886.091 25/08/16,06:26:08,14,07,1, 11.9,1,1, 13.977, 10547.104, 491.390, 52886.086 25/08/16,06:26:08,15,07,1, 11.9,1,1, 13.977, 10547.094, 491.378, 52886.116 25/08/16,06:26:08,16,07,1, 11.9,1,1, 13.977, 10547.098, 491.382, 52886.056 25/08/16,06:26:08,17,07,1, 11.9,1,1, 13.977, 10547.099, 491.351, 52886.073 25/08/16,06:26:08,18,07,1, 11.9,1,1, 13.977, 10547.079, 491.324, 52886.096 25/08/16,06:26:08,19,07,1, 11.9,1,1, 13.977, 10547.114, 491.301, 52886.020 25/08/16,06:26:09,00,07,1, 11.9,1,1, 13.976, 10547.112, 491.301, 52886.020 25/08/16,06:26:09,01,07,1, 11.9,1,1, 13.976, 10547.120, 491.314, 52886.035 25/08/16,06:26:09,02,07,1, 11.9,1,1, 13.976, 10547.087, 491.312, 52886.034 25/08/16,06:26:09,03,07,1, 11.9,1,1, 13.976, 10547.111, 491.318, 52886.069 25/08/16,06:26:09,04,07,1, 11.9,1,1, 13.976, 10547.136, 491.291, 52886.046 25/08/16,06:26:09,05,07,1, 11.9,1,1, 13.976, 10547.116, 491.280, 52886.035 25/08/16,06:26:09,06,07,1, 11.9,1,1, 13.976, 10547.115, 491.272, 52886.027 25/08/16,06:26:09,07,07,1, 11.9,1,1, 13.976, 10547.103, 491.272, 52886.034 25/08/16,06:26:09,08,07,1, 11.9,1,1, 13.976, 10547.105, 491.238, 52886.043 25/08/16,06:26:09,09,07,1, 11.9,1,1, 13.976, 10547.110, 491.240, 52886.041 25/08/16,06:26:09,10,07,1, 11.9,1,1, 13.976, 10547.121, 491.244, 52886.025 25/08/16,06:26:09,11,07,1, 11.9,1,1, 13.976, 10547.117, 491.226, 52886.023 25/08/16,06:26:09,12,07,1, 11.9,1,1, 13.976, 10547.100, 491.206, 52886.031 25/08/16,06:26:09,13,07,1, 11.9,1,1, 13.976, 10547.120, 491.194, 52885.991 25/08/16,06:26:09,14,07,1, 11.9,1,1, 13.976, 10547.122, 491.173, 52886.010 25/08/16,06:26:09,15,07,1, 11.9,1,1, 13.976, 10547.115, 491.190, 52886.025 25/08/16,06:26:09,16,07,1, 11.9,1,1, 13.976, 10547.124, 491.165, 52885.991 25/08/16,06:26:09,17,07,1, 11.9,1,1, 13.976, 10547.112, 491.138, 52886.023 25/08/16,06:26:09,18,07,1, 11.9,1,1, 13.976, 10547.111, 491.142, 52886.019 25/08/16,06:26:09,19,07,1, 11.9,1,1, 13.976, 10547.108, 491.134, 52885.997 25/08/16,06:26:10,00,07,1, 11.9,1,1, 13.975, 10547.104, 491.134, 52885.997 25/08/16,06:26:10,01,07,1, 11.9,1,1, 13.975, 10547.116, 491.123, 52885.991 25/08/16,06:26:10,02,07,1, 11.9,1,1, 13.975, 10547.095, 491.108, 52886.001 25/08/16,06:26:10,03,07,1, 11.9,1,1, 13.975, 10547.109, 491.100, 52885.998 25/08/16,06:26:10,04,07,1, 11.9,1,1, 13.975, 10547.113, 491.098, 52885.997 25/08/16,06:26:10,05,07,1, 11.9,1,1, 13.975, 10547.107, 491.079, 52885.996 25/08/16,06:26:10,06,07,1, 11.9,1,1, 13.975, 10547.115, 491.062, 52886.008 25/08/16,06:26:10,07,07,1, 11.9,1,1, 13.975, 10547.115, 491.073, 52886.002 25/08/16,06:26:10,08,07,1, 11.9,1,1, 13.975, 10547.101, 491.072, 52885.964 25/08/16,06:26:10,09,07,1, 11.9,1,1, 13.975, 10547.103, 491.040, 52885.977 25/08/16,06:26:10,10,07,1, 11.9,1,1, 13.975, 10547.105, 491.034, 52885.972 25/08/16,06:26:10,11,07,1, 11.9,1,1, 13.975, 10547.124, 491.003, 52886.013 25/08/16,06:26:10,12,07,1, 11.9,1,1, 13.975, 10547.125, 491.010, 52885.968 25/08/16,06:26:10,13,07,1, 11.9,1,1, 13.975, 10547.116, 490.997, 52885.961 25/08/16,06:26:10,14,07,1, 11.9,1,1, 13.975, 10547.121, 491.014, 52885.922 25/08/16,06:26:10,15,07,1, 11.9,1,1, 13.975, 10547.102, 490.982, 52885.969 25/08/16,06:26:10,16,07,1, 11.9,1,1, 13.975, 10547.132, 490.955, 52885.974 25/08/16,06:26:10,17,07,1, 11.9,1,1, 13.975, 10547.113, 490.958, 52885.943 25/08/16,06:26:10,18,07,1, 11.9,1,1, 13.975, 10547.113, 490.963, 52885.922 25/08/16,06:26:10,19,07,1, 11.9,1,1, 13.975, 10547.115, 490.936, 52885.943 25/08/16,06:26:11,00,08,1, 11.9,1,1, 13.975, 10547.112, 490.936, 52885.943 25/08/16,06:26:11,01,08,1, 11.9,1,1, 13.975, 10547.134, 490.917, 52885.939 25/08/16,06:26:11,02,08,1, 11.9,1,1, 13.975, 10547.128, 490.903, 52885.963 25/08/16,06:26:11,03,08,1, 11.9,1,1, 13.975, 10547.138, 490.894, 52885.940 25/08/16,06:26:11,04,08,1, 11.9,1,1, 13.975, 10547.119, 490.888, 52885.949 25/08/16,06:26:11,05,08,1, 11.9,1,1, 13.975, 10547.127, 490.878, 52885.924 25/08/16,06:26:11,06,08,1, 11.9,1,1, 13.975, 10547.134, 490.879, 52885.931 25/08/16,06:26:11,07,08,1, 11.9,1,1, 13.975, 10547.113, 490.873, 52885.937 25/08/16,06:26:11,08,08,1, 11.9,1,1, 13.975, 10547.125, 490.871, 52885.917 25/08/16,06:26:11,09,08,1, 11.9,1,1, 13.975, 10547.124, 490.866, 52885.909 25/08/16,06:26:11,10,08,1, 11.9,1,1, 13.975, 10547.108, 490.841, 52885.979 25/08/16,06:26:11,11,08,1, 11.9,1,1, 13.975, 10547.138, 490.842, 52885.929 25/08/16,06:26:11,12,08,1, 11.9,1,1, 13.975, 10547.151, 490.824, 52885.953 25/08/16,06:26:11,13,08,1, 11.9,1,1, 13.975, 10547.146, 490.817, 52885.935 25/08/16,06:26:11,14,08,1, 11.9,1,1, 13.975, 10547.125, 490.815, 52885.930 25/08/16,06:26:11,15,08,1, 11.9,1,1, 13.975, 10547.135, 490.793, 52885.929 25/08/16,06:26:11,16,08,1, 11.9,1,1, 13.975, 10547.108, 490.783, 52885.933 25/08/16,06:26:11,17,08,1, 11.9,1,1, 13.975, 10547.153, 490.775, 52885.911 25/08/16,06:26:11,18,08,1, 11.9,1,1, 13.975, 10547.123, 490.739, 52885.900 25/08/16,06:26:11,19,08,1, 11.9,1,1, 13.975, 10547.120, 490.761, 52885.896 25/08/16,06:26:12,00,08,1, 11.9,1,1, 13.977, 10547.112, 490.761, 52885.896 25/08/16,06:26:12,01,08,1, 11.9,1,1, 13.977, 10547.135, 490.727, 52885.910 25/08/16,06:26:12,02,08,1, 11.9,1,1, 13.977, 10547.115, 490.722, 52885.875 25/08/16,06:26:12,03,08,1, 11.9,1,1, 13.977, 10547.141, 490.732, 52885.910 25/08/16,06:26:12,04,08,1, 11.9,1,1, 13.977, 10547.144, 490.708, 52885.868 25/08/16,06:26:12,05,08,1, 11.9,1,1, 13.977, 10547.133, 490.688, 52885.857 25/08/16,06:26:12,06,08,1, 11.9,1,1, 13.977, 10547.135, 490.682, 52885.869 25/08/16,06:26:12,07,08,1, 11.9,1,1, 13.977, 10547.145, 490.679, 52885.877 25/08/16,06:26:12,08,08,1, 11.9,1,1, 13.977, 10547.148, 490.662, 52885.909 25/08/16,06:26:12,09,08,1, 11.9,1,1, 13.977, 10547.147, 490.657, 52885.844 25/08/16,06:26:12,10,08,1, 11.9,1,1, 13.977, 10547.170, 490.637, 52885.895 25/08/16,06:26:12,11,08,1, 11.9,1,1, 13.977, 10547.151, 490.672, 52885.930 25/08/16,06:26:12,12,08,1, 11.9,1,1, 13.977, 10547.147, 490.645, 52885.899 25/08/16,06:26:12,13,08,1, 11.9,1,1, 13.977, 10547.157, 490.635, 52885.921 25/08/16,06:26:12,14,08,1, 11.9,1,1, 13.977, 10547.166, 490.626, 52885.920 25/08/16,06:26:12,15,08,1, 11.9,1,1, 13.977, 10547.157, 490.617, 52885.929 25/08/16,06:26:12,16,08,1, 11.9,1,1, 13.977, 10547.144, 490.596, 52885.914 25/08/16,06:26:12,17,08,1, 11.9,1,1, 13.977, 10547.158, 490.580, 52885.889 25/08/16,06:26:12,18,08,1, 11.9,1,1, 13.977, 10547.140, 490.592, 52885.875 25/08/16,06:26:12,19,08,1, 11.9,1,1, 13.977, 10547.155, 490.593, 52885.898 25/08/16,06:26:13,00,07,1, 12.0,1,1, 13.977, 10547.154, 490.593, 52885.898 25/08/16,06:26:13,01,07,1, 12.0,1,1, 13.977, 10547.118, 490.553, 52885.884 25/08/16,06:26:13,02,07,1, 12.0,1,1, 13.977, 10547.133, 490.535, 52885.880 25/08/16,06:26:13,03,07,1, 12.0,1,1, 13.977, 10547.141, 490.561, 52885.888 25/08/16,06:26:13,04,07,1, 12.0,1,1, 13.977, 10547.128, 490.537, 52885.865 25/08/16,06:26:13,05,07,1, 12.0,1,1, 13.977, 10547.152, 490.541, 52885.877 25/08/16,06:26:13,06,07,1, 12.0,1,1, 13.977, 10547.165, 490.499, 52885.874 25/08/16,06:26:13,07,07,1, 12.0,1,1, 13.977, 10547.154, 490.508, 52885.902 25/08/16,06:26:13,08,07,1, 12.0,1,1, 13.977, 10547.142, 490.499, 52885.890 25/08/16,06:26:13,09,07,1, 12.0,1,1, 13.977, 10547.147, 490.489, 52885.882 25/08/16,06:26:13,10,07,1, 12.0,1,1, 13.977, 10547.166, 490.473, 52885.877 25/08/16,06:26:13,11,07,1, 12.0,1,1, 13.977, 10547.184, 490.465, 52885.857 25/08/16,06:26:13,12,07,1, 12.0,1,1, 13.977, 10547.191, 490.449, 52885.891 25/08/16,06:26:13,13,07,1, 12.0,1,1, 13.977, 10547.188, 490.458, 52885.849 25/08/16,06:26:13,14,07,1, 12.0,1,1, 13.977, 10547.180, 490.457, 52885.861 25/08/16,06:26:13,15,07,1, 12.0,1,1, 13.977, 10547.163, 490.462, 52885.890 25/08/16,06:26:13,16,07,1, 12.0,1,1, 13.977, 10547.170, 490.451, 52885.833 25/08/16,06:26:13,17,07,1, 12.0,1,1, 13.977, 10547.159, 490.424, 52885.869 25/08/16,06:26:13,18,07,1, 12.0,1,1, 13.977, 10547.158, 490.434, 52885.809 25/08/16,06:26:13,19,07,1, 12.0,1,1, 13.977, 10547.185, 490.431, 52885.891 25/08/16,06:26:14,00,08,1, 11.9,1,1, 13.975, 10547.179, 490.431, 52885.891 25/08/16,06:26:14,01,08,1, 11.9,1,1, 13.975, 10547.141, 490.418, 52885.855 25/08/16,06:26:14,02,08,1, 11.9,1,1, 13.975, 10547.177, 490.369, 52885.829 25/08/16,06:26:14,03,08,1, 11.9,1,1, 13.975, 10547.131, 490.382, 52885.821 25/08/16,06:26:14,04,08,1, 11.9,1,1, 13.975, 10547.165, 490.376, 52885.819 25/08/16,06:26:14,05,08,1, 11.9,1,1, 13.975, 10547.170, 490.353, 52885.843 25/08/16,06:26:14,06,08,1, 11.9,1,1, 13.975, 10547.166, 490.335, 52885.672 25/08/16,06:26:14,07,08,1, 11.9,1,1, 13.975, 10547.148, 490.338, 52885.773 25/08/16,06:26:14,08,08,1, 11.9,1,1, 13.975, 10547.185, 490.345, 52885.840 25/08/16,06:26:14,09,08,1, 11.9,1,1, 13.975, 10547.187, 490.355, 52885.841 25/08/16,06:26:14,10,08,1, 11.9,1,1, 13.975, 10547.207, 490.330, 52885.849 25/08/16,06:26:14,11,08,1, 11.9,1,1, 13.975, 10547.189, 490.305, 52885.836 25/08/16,06:26:14,12,08,1, 11.9,1,1, 13.975, 10547.197, 490.309, 52885.831 25/08/16,06:26:14,13,08,1, 11.9,1,1, 13.975, 10547.212, 490.321, 52885.896 25/08/16,06:26:14,14,08,1, 11.9,1,1, 13.975, 10547.178, 490.315, 52885.809 25/08/16,06:26:14,15,08,1, 11.9,1,1, 13.975, 10547.195, 490.289, 52885.858 25/08/16,06:26:14,16,08,1, 11.9,1,1, 13.975, 10547.179, 490.280, 52885.843 25/08/16,06:26:14,17,08,1, 11.9,1,1, 13.975, 10547.195, 490.284, 52885.841 25/08/16,06:26:14,18,08,1, 11.9,1,1, 13.975, 10547.175, 490.272, 52885.841 25/08/16,06:26:14,19,08,1, 11.9,1,1, 13.975, 10547.168, 490.259, 52885.843 25/08/16,06:26:15,00,08,1, 11.9,1,1, 13.975, 10547.162, 490.259, 52885.843 25/08/16,06:26:15,01,08,1, 11.9,1,1, 13.975, 10547.192, 490.236, 52885.827 25/08/16,06:26:15,02,08,1, 11.9,1,1, 13.975, 10547.179, 490.240, 52885.815 25/08/16,06:26:15,03,08,1, 11.9,1,1, 13.975, 10547.164, 490.257, 52885.818 25/08/16,06:26:15,04,08,1, 11.9,1,1, 13.975, 10547.187, 490.214, 52885.856 25/08/16,06:26:15,05,08,1, 11.9,1,1, 13.975, 10547.195, 490.214, 52885.840 25/08/16,06:26:15,06,08,1, 11.9,1,1, 13.975, 10547.190, 490.218, 52885.818 25/08/16,06:26:15,07,08,1, 11.9,1,1, 13.975, 10547.178, 490.214, 52885.867 25/08/16,06:26:15,08,08,1, 11.9,1,1, 13.975, 10547.229, 490.205, 52885.827 25/08/16,06:26:15,09,08,1, 11.9,1,1, 13.975, 10547.194, 490.192, 52885.856 25/08/16,06:26:15,10,08,1, 11.9,1,1, 13.975, 10547.195, 490.175, 52885.803 25/08/16,06:26:15,11,08,1, 11.9,1,1, 13.975, 10547.232, 490.176, 52885.851 25/08/16,06:26:15,12,08,1, 11.9,1,1, 13.975, 10547.195, 490.178, 52885.844 25/08/16,06:26:15,13,08,1, 11.9,1,1, 13.975, 10547.209, 490.171, 52885.827 25/08/16,06:26:15,14,08,1, 11.9,1,1, 13.975, 10547.194, 490.168, 52885.830 25/08/16,06:26:15,15,08,1, 11.9,1,1, 13.975, 10547.225, 490.165, 52885.861 25/08/16,06:26:15,16,08,1, 11.9,1,1, 13.975, 10547.206, 490.167, 52885.792 25/08/16,06:26:15,17,08,1, 11.9,1,1, 13.975, 10547.223, 490.156, 52885.846 25/08/16,06:26:15,18,08,1, 11.9,1,1, 13.975, 10547.192, 490.157, 52885.772 25/08/16,06:26:15,19,08,1, 11.9,1,1, 13.975, 10547.222, 490.133, 52885.814 25/08/16,06:26:16,00,08,1, 11.9,1,1, 13.973, 10547.221, 490.133, 52885.814 25/08/16,06:26:16,01,08,1, 11.9,1,1, 13.973, 10547.234, 490.111, 52885.775 25/08/16,06:26:16,02,08,1, 11.9,1,1, 13.973, 10547.205, 490.125, 52885.793 25/08/16,06:26:16,03,08,1, 11.9,1,1, 13.973, 10547.222, 490.099, 52885.825 25/08/16,06:26:16,04,08,1, 11.9,1,1, 13.973, 10547.222, 490.139, 52885.795 25/08/16,06:26:16,05,08,1, 11.9,1,1, 13.973, 10547.227, 490.096, 52885.834 25/08/16,06:26:16,06,08,1, 11.9,1,1, 13.973, 10547.220, 490.090, 52885.809 25/08/16,06:26:16,07,08,1, 11.9,1,1, 13.973, 10547.245, 490.085, 52885.777 25/08/16,06:26:16,08,08,1, 11.9,1,1, 13.973, 10547.226, 490.078, 52885.810 25/08/16,06:26:16,09,08,1, 11.9,1,1, 13.973, 10547.207, 490.061, 52885.777 25/08/16,06:26:16,10,08,1, 11.9,1,1, 13.973, 10547.214, 490.051, 52885.774 25/08/16,06:26:16,11,08,1, 11.9,1,1, 13.973, 10547.258, 490.050, 52885.770 25/08/16,06:26:16,12,08,1, 11.9,1,1, 13.973, 10547.233, 490.043, 52885.776 25/08/16,06:26:16,13,08,1, 11.9,1,1, 13.973, 10547.250, 490.037, 52885.782 25/08/16,06:26:16,14,08,1, 11.9,1,1, 13.973, 10547.231, 490.053, 52885.774 25/08/16,06:26:16,15,08,1, 11.9,1,1, 13.973, 10547.235, 490.050, 52885.793 25/08/16,06:26:16,16,08,1, 11.9,1,1, 13.973, 10547.258, 490.038, 52885.775 25/08/16,06:26:16,17,08,1, 11.9,1,1, 13.973, 10547.212, 490.029, 52885.828 25/08/16,06:26:16,18,08,1, 11.9,1,1, 13.973, 10547.235, 490.026, 52885.812 25/08/16,06:26:16,19,08,1, 11.9,1,1, 13.973, 10547.250, 490.032, 52885.826 25/08/16,06:26:17,00,08,1, 11.9,1,1, 13.972, 10547.246, 490.032, 52885.826 25/08/16,06:26:17,01,08,1, 11.9,1,1, 13.972, 10547.232, 490.020, 52885.789 25/08/16,06:26:17,02,08,1, 11.9,1,1, 13.972, 10547.243, 490.014, 52885.798 25/08/16,06:26:17,03,08,1, 11.9,1,1, 13.972, 10547.251, 489.989, 52885.813 25/08/16,06:26:17,04,08,1, 11.9,1,1, 13.972, 10547.243, 489.991, 52885.803 25/08/16,06:26:17,05,08,1, 11.9,1,1, 13.972, 10547.245, 489.986, 52885.830 25/08/16,06:26:17,06,08,1, 11.9,1,1, 13.972, 10547.250, 489.990, 52885.814 25/08/16,06:26:17,07,08,1, 11.9,1,1, 13.972, 10547.235, 489.973, 52885.745 25/08/16,06:26:17,08,08,1, 11.9,1,1, 13.972, 10547.243, 489.968, 52885.804 25/08/16,06:26:17,09,08,1, 11.9,1,1, 13.972, 10547.246, 489.952, 52885.794 25/08/16,06:26:17,10,08,1, 11.9,1,1, 13.972, 10547.242, 489.950, 52885.788 25/08/16,06:26:17,11,08,1, 11.9,1,1, 13.972, 10547.238, 489.972, 52885.776 25/08/16,06:26:17,12,08,1, 11.9,1,1, 13.972, 10547.240, 489.950, 52885.746 25/08/16,06:26:17,13,08,1, 11.9,1,1, 13.972, 10547.261, 489.953, 52885.781 25/08/16,06:26:17,14,08,1, 11.9,1,1, 13.972, 10547.255, 489.947, 52885.778 25/08/16,06:26:17,15,08,1, 11.9,1,1, 13.972, 10547.254, 489.970, 52885.775 25/08/16,06:26:17,16,08,1, 11.9,1,1, 13.972, 10547.247, 489.938, 52885.785 25/08/16,06:26:17,17,08,1, 11.9,1,1, 13.972, 10547.250, 489.958, 52885.773 25/08/16,06:26:17,18,08,1, 11.9,1,1, 13.972, 10547.246, 489.935, 52885.806 25/08/16,06:26:17,19,08,1, 11.9,1,1, 13.972, 10547.244, 489.928, 52885.787 25/08/16,06:26:18,00,08,1, 11.9,1,1, 13.980, 10547.237, 489.928, 52885.787 25/08/16,06:26:18,01,08,1, 11.9,1,1, 13.980, 10547.257, 489.926, 52885.836 25/08/16,06:26:18,02,08,1, 11.9,1,1, 13.980, 10547.252, 489.918, 52885.787 25/08/16,06:26:18,03,08,1, 11.9,1,1, 13.980, 10547.274, 489.915, 52885.799 25/08/16,06:26:18,04,08,1, 11.9,1,1, 13.980, 10547.266, 489.919, 52885.788 25/08/16,06:26:18,05,08,1, 11.9,1,1, 13.980, 10547.246, 489.900, 52885.760 25/08/16,06:26:18,06,08,1, 11.9,1,1, 13.980, 10547.270, 489.919, 52885.762 25/08/16,06:26:18,07,08,1, 11.9,1,1, 13.980, 10547.241, 489.888, 52885.755 25/08/16,06:26:18,08,08,1, 11.9,1,1, 13.980, 10547.242, 489.884, 52885.757 25/08/16,06:26:18,09,08,1, 11.9,1,1, 13.980, 10547.243, 489.857, 52885.762 25/08/16,06:26:18,10,08,1, 11.9,1,1, 13.980, 10547.243, 489.878, 52885.737 25/08/16,06:26:18,11,08,1, 11.9,1,1, 13.980, 10547.250, 489.873, 52885.768 25/08/16,06:26:18,12,08,1, 11.9,1,1, 13.980, 10547.255, 489.886, 52885.764 25/08/16,06:26:18,13,08,1, 11.9,1,1, 13.980, 10547.246, 489.863, 52885.780 25/08/16,06:26:18,14,08,1, 11.9,1,1, 13.980, 10547.267, 489.854, 52885.812 25/08/16,06:26:18,15,08,1, 11.9,1,1, 13.980, 10547.262, 489.880, 52885.771 25/08/16,06:26:18,16,08,1, 11.9,1,1, 13.980, 10547.257, 489.842, 52885.734 25/08/16,06:26:18,17,08,1, 11.9,1,1, 13.980, 10547.267, 489.858, 52885.775 25/08/16,06:26:18,18,08,1, 11.9,1,1, 13.980, 10547.279, 489.870, 52885.774 25/08/16,06:26:18,19,08,1, 11.9,1,1, 13.980, 10547.260, 489.853, 52885.779 25/08/16,06:26:19,00,08,1, 11.9,1,1, 13.973, 10547.254, 489.853, 52885.779 25/08/16,06:26:19,01,08,1, 11.9,1,1, 13.973, 10547.259, 489.858, 52885.805 25/08/16,06:26:19,02,08,1, 11.9,1,1, 13.973, 10547.247, 489.847, 52885.767 25/08/16,06:26:19,03,08,1, 11.9,1,1, 13.973, 10547.242, 489.871, 52885.767 25/08/16,06:26:19,04,08,1, 11.9,1,1, 13.973, 10547.245, 489.844, 52885.790 25/08/16,06:26:19,05,08,1, 11.9,1,1, 13.973, 10547.259, 489.828, 52885.743 25/08/16,06:26:19,06,08,1, 11.9,1,1, 13.973, 10547.269, 489.822, 52885.776 25/08/16,06:26:19,07,08,1, 11.9,1,1, 13.973, 10547.251, 489.839, 52885.757 25/08/16,06:26:19,08,08,1, 11.9,1,1, 13.973, 10547.255, 489.854, 52885.775 25/08/16,06:26:19,09,08,1, 11.9,1,1, 13.973, 10547.276, 489.821, 52885.753 25/08/16,06:26:19,10,08,1, 11.9,1,1, 13.973, 10547.260, 489.814, 52885.779 25/08/16,06:26:19,11,08,1, 11.9,1,1, 13.973, 10547.257, 489.849, 52885.786 25/08/16,06:26:19,12,08,1, 11.9,1,1, 13.973, 10547.271, 489.825, 52885.768 25/08/16,06:26:19,13,08,1, 11.9,1,1, 13.973, 10547.267, 489.805, 52885.770 25/08/16,06:26:19,14,08,1, 11.9,1,1, 13.973, 10547.280, 489.808, 52885.764 25/08/16,06:26:19,15,08,1, 11.9,1,1, 13.973, 10547.287, 489.791, 52885.741 25/08/16,06:26:19,16,08,1, 11.9,1,1, 13.973, 10547.264, 489.806, 52885.752 25/08/16,06:26:19,17,08,1, 11.9,1,1, 13.973, 10547.283, 489.790, 52885.720 25/08/16,06:26:19,18,08,1, 11.9,1,1, 13.973, 10547.285, 489.799, 52885.762 25/08/16,06:26:19,19,08,1, 11.9,1,1, 13.973, 10547.259, 489.804, 52885.743 25/08/16,06:26:20,00,08,1, 11.9,1,1, 13.971, 10547.254, 489.804, 52885.743 25/08/16,06:26:20,01,08,1, 11.9,1,1, 13.971, 10547.261, 489.789, 52885.766 25/08/16,06:26:20,02,08,1, 11.9,1,1, 13.971, 10547.267, 489.818, 52885.787 25/08/16,06:26:20,03,08,1, 11.9,1,1, 13.971, 10547.267, 489.818, 52885.739 25/08/16,06:26:20,04,08,1, 11.9,1,1, 13.971, 10547.280, 489.807, 52885.756 25/08/16,06:26:20,05,08,1, 11.9,1,1, 13.971, 10547.277, 489.798, 52885.772 25/08/16,06:26:20,06,08,1, 11.9,1,1, 13.971, 10547.246, 489.798, 52885.722 25/08/16,06:26:20,07,08,1, 11.9,1,1, 13.971, 10547.277, 489.779, 52885.737 25/08/16,06:26:20,08,08,1, 11.9,1,1, 13.971, 10547.273, 489.803, 52885.744 25/08/16,06:26:20,09,08,1, 11.9,1,1, 13.971, 10547.265, 489.777, 52885.790 25/08/16,06:26:20,10,08,1, 11.9,1,1, 13.971, 10547.255, 489.780, 52885.753 25/08/16,06:26:20,11,08,1, 11.9,1,1, 13.971, 10547.265, 489.791, 52885.777 25/08/16,06:26:20,12,08,1, 11.9,1,1, 13.971, 10547.260, 489.810, 52885.776 25/08/16,06:26:20,13,08,1, 11.9,1,1, 13.971, 10547.269, 489.778, 52885.761 25/08/16,06:26:20,14,08,1, 11.9,1,1, 13.971, 10547.267, 489.790, 52885.757 25/08/16,06:26:20,15,08,1, 11.9,1,1, 13.971, 10547.255, 489.790, 52885.762 25/08/16,06:26:20,16,08,1, 11.9,1,1, 13.971, 10547.247, 489.778, 52885.767 25/08/16,06:26:20,17,08,1, 11.9,1,1, 13.971, 10547.282, 489.798, 52885.812 25/08/16,06:26:20,18,08,1, 11.9,1,1, 13.971, 10547.267, 489.793, 52885.777 25/08/16,06:26:20,19,08,1, 11.9,1,1, 13.971, 10547.265, 489.794, 52885.779 25/08/16,06:26:21,00,09,1, 11.9,1,1, 13.977, 10547.262, 489.794, 52885.779 25/08/16,06:26:21,01,09,1, 11.9,1,1, 13.977, 10547.282, 489.831, 52885.797 25/08/16,06:26:21,02,09,1, 11.9,1,1, 13.977, 10547.296, 489.817, 52885.763 25/08/16,06:26:21,03,09,1, 11.9,1,1, 13.977, 10547.262, 489.809, 52885.826 25/08/16,06:26:21,04,09,1, 11.9,1,1, 13.977, 10547.253, 489.814, 52885.769 25/08/16,06:26:21,05,09,1, 11.9,1,1, 13.977, 10547.239, 489.819, 52885.785 25/08/16,06:26:21,06,09,1, 11.9,1,1, 13.977, 10547.282, 489.796, 52885.778 25/08/16,06:26:21,07,09,1, 11.9,1,1, 13.977, 10547.264, 489.786, 52885.770 25/08/16,06:26:21,08,09,1, 11.9,1,1, 13.977, 10547.250, 489.794, 52885.781 25/08/16,06:26:21,09,09,1, 11.9,1,1, 13.977, 10547.268, 489.783, 52885.767 25/08/16,06:26:21,10,09,1, 11.9,1,1, 13.977, 10547.222, 489.780, 52885.783 25/08/16,06:26:21,11,09,1, 11.9,1,1, 13.977, 10547.241, 489.803, 52885.770 25/08/16,06:26:21,12,09,1, 11.9,1,1, 13.977, 10547.261, 489.782, 52885.773 25/08/16,06:26:21,13,09,1, 11.9,1,1, 13.977, 10547.279, 489.786, 52885.766 25/08/16,06:26:21,14,09,1, 11.9,1,1, 13.977, 10547.267, 489.800, 52885.736 25/08/16,06:26:21,15,09,1, 11.9,1,1, 13.977, 10547.260, 489.815, 52885.791 25/08/16,06:26:21,16,09,1, 11.9,1,1, 13.977, 10547.254, 489.798, 52885.780 25/08/16,06:26:21,17,09,1, 11.9,1,1, 13.977, 10547.241, 489.794, 52885.777 25/08/16,06:26:21,18,09,1, 11.9,1,1, 13.977, 10547.256, 489.802, 52885.820 25/08/16,06:26:21,19,09,1, 11.9,1,1, 13.977, 10547.230, 489.807, 52885.769 25/08/16,06:26:22,00,08,1, 11.9,1,1, 13.978, 10547.229, 489.807, 52885.769 25/08/16,06:26:22,01,08,1, 11.9,1,1, 13.978, 10547.269, 489.832, 52885.816 25/08/16,06:26:22,02,08,1, 11.9,1,1, 13.978, 10547.264, 489.812, 52885.784 25/08/16,06:26:22,03,08,1, 11.9,1,1, 13.978, 10547.246, 489.806, 52885.796 25/08/16,06:26:22,04,08,1, 11.9,1,1, 13.978, 10547.248, 489.794, 52885.801 25/08/16,06:26:22,05,08,1, 11.9,1,1, 13.978, 10547.241, 489.796, 52885.779 25/08/16,06:26:22,06,08,1, 11.9,1,1, 13.978, 10547.259, 489.812, 52885.760 25/08/16,06:26:22,07,08,1, 11.9,1,1, 13.978, 10547.239, 489.819, 52885.797 25/08/16,06:26:22,08,08,1, 11.9,1,1, 13.978, 10547.228, 489.803, 52885.829 25/08/16,06:26:22,09,08,1, 11.9,1,1, 13.978, 10547.252, 489.791, 52885.800 25/08/16,06:26:22,10,08,1, 11.9,1,1, 13.978, 10547.231, 489.799, 52885.838 25/08/16,06:26:22,11,08,1, 11.9,1,1, 13.978, 10547.249, 489.816, 52885.853 25/08/16,06:26:22,12,08,1, 11.9,1,1, 13.978, 10547.239, 489.809, 52885.819 25/08/16,06:26:22,13,08,1, 11.9,1,1, 13.978, 10547.238, 489.799, 52885.811 25/08/16,06:26:22,14,08,1, 11.9,1,1, 13.978, 10547.227, 489.817, 52885.816 25/08/16,06:26:22,15,08,1, 11.9,1,1, 13.978, 10547.231, 489.820, 52885.855 25/08/16,06:26:22,16,08,1, 11.9,1,1, 13.978, 10547.245, 489.815, 52885.826 25/08/16,06:26:22,17,08,1, 11.9,1,1, 13.978, 10547.224, 489.819, 52885.830 25/08/16,06:26:22,18,08,1, 11.9,1,1, 13.978, 10547.239, 489.807, 52885.850 25/08/16,06:26:22,19,08,1, 11.9,1,1, 13.978, 10547.259, 489.840, 52885.841 25/08/16,06:26:23,00,08,1, 11.9,1,1, 13.972, 10547.254, 489.840, 52885.841 25/08/16,06:26:23,01,08,1, 11.9,1,1, 13.972, 10547.236, 489.811, 52885.793 25/08/16,06:26:23,02,08,1, 11.9,1,1, 13.972, 10547.249, 489.843, 52885.837 25/08/16,06:26:23,03,08,1, 11.9,1,1, 13.972, 10547.231, 489.852, 52885.808 25/08/16,06:26:23,04,08,1, 11.9,1,1, 13.972, 10547.215, 489.827, 52885.824 25/08/16,06:26:23,05,08,1, 11.9,1,1, 13.972, 10547.256, 489.845, 52885.838 25/08/16,06:26:23,06,08,1, 11.9,1,1, 13.972, 10547.211, 489.830, 52885.832 25/08/16,06:26:23,07,08,1, 11.9,1,1, 13.972, 10547.241, 489.831, 52885.825 25/08/16,06:26:23,08,08,1, 11.9,1,1, 13.972, 10547.229, 489.839, 52885.875 25/08/16,06:26:23,09,08,1, 11.9,1,1, 13.972, 10547.198, 489.851, 52885.843 25/08/16,06:26:23,10,08,1, 11.9,1,1, 13.972, 10547.227, 489.831, 52885.844 25/08/16,06:26:23,11,08,1, 11.9,1,1, 13.972, 10547.237, 489.846, 52885.832 25/08/16,06:26:23,12,08,1, 11.9,1,1, 13.972, 10547.217, 489.837, 52885.836 25/08/16,06:26:23,13,08,1, 11.9,1,1, 13.972, 10547.229, 489.870, 52885.840 25/08/16,06:26:23,14,08,1, 11.9,1,1, 13.972, 10547.215, 489.850, 52885.829 25/08/16,06:26:23,15,08,1, 11.9,1,1, 13.972, 10547.217, 489.857, 52885.874 25/08/16,06:26:23,16,08,1, 11.9,1,1, 13.972, 10547.221, 489.862, 52885.833 25/08/16,06:26:23,17,08,1, 11.9,1,1, 13.972, 10547.231, 489.878, 52885.833 25/08/16,06:26:23,18,08,1, 11.9,1,1, 13.972, 10547.226, 489.886, 52885.846 25/08/16,06:26:23,19,08,1, 11.9,1,1, 13.972, 10547.212, 489.899, 52885.865 25/08/16,06:26:24,00,09,1, 11.8,1,1, 13.976, 10547.204, 489.899, 52885.865 25/08/16,06:26:24,01,09,1, 11.8,1,1, 13.976, 10547.242, 489.878, 52885.906 25/08/16,06:26:24,02,09,1, 11.8,1,1, 13.976, 10547.219, 489.866, 52885.864 25/08/16,06:26:24,03,09,1, 11.8,1,1, 13.976, 10547.225, 489.876, 52885.866 25/08/16,06:26:24,04,09,1, 11.8,1,1, 13.976, 10547.211, 489.879, 52885.901 25/08/16,06:26:24,05,09,1, 11.8,1,1, 13.976, 10547.214, 489.875, 52885.866 25/08/16,06:26:24,06,09,1, 11.8,1,1, 13.976, 10547.221, 489.883, 52885.845 25/08/16,06:26:24,07,09,1, 11.8,1,1, 13.976, 10547.204, 489.882, 52885.860 25/08/16,06:26:24,08,09,1, 11.8,1,1, 13.976, 10547.206, 489.875, 52885.857 25/08/16,06:26:24,09,09,1, 11.8,1,1, 13.976, 10547.205, 489.904, 52885.886 25/08/16,06:26:24,10,09,1, 11.8,1,1, 13.976, 10547.190, 489.881, 52885.869 25/08/16,06:26:24,11,09,1, 11.8,1,1, 13.976, 10547.193, 489.882, 52885.830 25/08/16,06:26:24,12,09,1, 11.8,1,1, 13.976, 10547.185, 489.886, 52885.831 25/08/16,06:26:24,13,09,1, 11.8,1,1, 13.976, 10547.192, 489.913, 52885.852 25/08/16,06:26:24,14,09,1, 11.8,1,1, 13.976, 10547.186, 489.885, 52885.875 25/08/16,06:26:24,15,09,1, 11.8,1,1, 13.976, 10547.174, 489.901, 52885.872 25/08/16,06:26:24,16,09,1, 11.8,1,1, 13.976, 10547.227, 489.902, 52885.872 25/08/16,06:26:24,17,09,1, 11.8,1,1, 13.976, 10547.167, 489.906, 52885.888 25/08/16,06:26:24,18,09,1, 11.8,1,1, 13.976, 10547.159, 489.910, 52885.845 25/08/16,06:26:24,19,09,1, 11.8,1,1, 13.976, 10547.158, 489.916, 52885.915 25/08/16,06:26:25,00,08,1, 11.8,1,1, 13.974, 10547.154, 489.916, 52885.915 25/08/16,06:26:25,01,08,1, 11.8,1,1, 13.974, 10547.189, 489.920, 52885.914 25/08/16,06:26:25,02,08,1, 11.8,1,1, 13.974, 10547.192, 489.933, 52885.858 25/08/16,06:26:25,03,08,1, 11.8,1,1, 13.974, 10547.170, 489.917, 52885.894 25/08/16,06:26:25,04,08,1, 11.8,1,1, 13.974, 10547.194, 489.936, 52885.900 25/08/16,06:26:25,05,08,1, 11.8,1,1, 13.974, 10547.181, 489.948, 52885.891 25/08/16,06:26:25,06,08,1, 11.8,1,1, 13.974, 10547.165, 489.937, 52885.904 25/08/16,06:26:25,07,08,1, 11.8,1,1, 13.974, 10547.177, 489.958, 52885.888 25/08/16,06:26:25,08,08,1, 11.8,1,1, 13.974, 10547.170, 489.958, 52885.875 25/08/16,06:26:25,09,08,1, 11.8,1,1, 13.974, 10547.186, 489.952, 52885.909 25/08/16,06:26:25,10,08,1, 11.8,1,1, 13.974, 10547.151, 489.930, 52885.901 25/08/16,06:26:25,11,08,1, 11.8,1,1, 13.974, 10547.130, 489.930, 52885.954 25/08/16,06:26:25,12,08,1, 11.8,1,1, 13.974, 10547.174, 489.949, 52885.877 25/08/16,06:26:25,13,08,1, 11.8,1,1, 13.974, 10547.162, 489.944, 52885.894 25/08/16,06:26:25,14,08,1, 11.8,1,1, 13.974, 10547.147, 489.965, 52885.933 25/08/16,06:26:25,15,08,1, 11.8,1,1, 13.974, 10547.169, 489.973, 52885.925 25/08/16,06:26:25,16,08,1, 11.8,1,1, 13.974, 10547.150, 489.969, 52885.884 25/08/16,06:26:25,17,08,1, 11.8,1,1, 13.974, 10547.164, 489.978, 52885.918 25/08/16,06:26:25,18,08,1, 11.8,1,1, 13.974, 10547.158, 489.965, 52885.896 25/08/16,06:26:25,19,08,1, 11.8,1,1, 13.974, 10547.122, 489.974, 52885.908 25/08/16,06:26:26,00,08,1, 11.9,1,1, 13.976, 10547.121, 489.974, 52885.908 25/08/16,06:26:26,01,08,1, 11.9,1,1, 13.976, 10547.162, 489.950, 52885.968 25/08/16,06:26:26,02,08,1, 11.9,1,1, 13.976, 10547.152, 489.996, 52885.915 25/08/16,06:26:26,03,08,1, 11.9,1,1, 13.976, 10547.160, 489.986, 52885.919 25/08/16,06:26:26,04,08,1, 11.9,1,1, 13.976, 10547.138, 489.993, 52885.918 25/08/16,06:26:26,05,08,1, 11.9,1,1, 13.976, 10547.157, 490.017, 52885.931 25/08/16,06:26:26,06,08,1, 11.9,1,1, 13.976, 10547.143, 489.989, 52885.946 25/08/16,06:26:26,07,08,1, 11.9,1,1, 13.976, 10547.138, 490.016, 52885.920 25/08/16,06:26:26,08,08,1, 11.9,1,1, 13.976, 10547.146, 490.003, 52885.953 25/08/16,06:26:26,09,08,1, 11.9,1,1, 13.976, 10547.118, 490.006, 52885.964 25/08/16,06:26:26,10,08,1, 11.9,1,1, 13.976, 10547.149, 490.000, 52885.957 25/08/16,06:26:26,11,08,1, 11.9,1,1, 13.976, 10547.140, 489.987, 52885.911 25/08/16,06:26:26,12,08,1, 11.9,1,1, 13.976, 10547.129, 489.996, 52885.976 25/08/16,06:26:26,13,08,1, 11.9,1,1, 13.976, 10547.141, 490.007, 52885.939 25/08/16,06:26:26,14,08,1, 11.9,1,1, 13.976, 10547.138, 490.021, 52885.998 25/08/16,06:26:26,15,08,1, 11.9,1,1, 13.976, 10547.116, 490.004, 52885.966 25/08/16,06:26:26,16,08,1, 11.9,1,1, 13.976, 10547.129, 490.015, 52885.964 25/08/16,06:26:26,17,08,1, 11.9,1,1, 13.976, 10547.136, 490.038, 52885.998 25/08/16,06:26:26,18,08,1, 11.9,1,1, 13.976, 10547.124, 490.016, 52885.942 25/08/16,06:26:26,19,08,1, 11.9,1,1, 13.976, 10547.141, 490.011, 52885.970 25/08/16,06:26:27,00,08,1, 11.9,1,1, 13.973, 10547.137, 490.011, 52885.970 25/08/16,06:26:27,01,08,1, 11.9,1,1, 13.973, 10547.125, 490.048, 52885.964 25/08/16,06:26:27,02,08,1, 11.9,1,1, 13.973, 10547.117, 490.019, 52885.956 25/08/16,06:26:27,03,08,1, 11.9,1,1, 13.973, 10547.118, 490.059, 52885.979 25/08/16,06:26:27,04,08,1, 11.9,1,1, 13.973, 10547.122, 490.055, 52885.952 25/08/16,06:26:27,05,08,1, 11.9,1,1, 13.973, 10547.127, 490.061, 52885.966 25/08/16,06:26:27,06,08,1, 11.9,1,1, 13.973, 10547.112, 490.081, 52886.002 25/08/16,06:26:27,07,08,1, 11.9,1,1, 13.973, 10547.120, 490.061, 52885.971 25/08/16,06:26:27,08,08,1, 11.9,1,1, 13.973, 10547.118, 490.050, 52885.969 25/08/16,06:26:27,09,08,1, 11.9,1,1, 13.973, 10547.117, 490.063, 52886.000 25/08/16,06:26:27,10,08,1, 11.9,1,1, 13.973, 10547.094, 490.061, 52885.973 25/08/16,06:26:27,11,08,1, 11.9,1,1, 13.973, 10547.085, 490.070, 52886.008 25/08/16,06:26:27,12,08,1, 11.9,1,1, 13.973, 10547.104, 490.077, 52885.987 25/08/16,06:26:27,13,08,1, 11.9,1,1, 13.973, 10547.085, 490.067, 52886.009 25/08/16,06:26:27,14,08,1, 11.9,1,1, 13.973, 10547.113, 490.079, 52885.980 25/08/16,06:26:27,15,08,1, 11.9,1,1, 13.973, 10547.081, 490.067, 52885.949 25/08/16,06:26:27,16,08,1, 11.9,1,1, 13.973, 10547.105, 490.080, 52885.980 25/08/16,06:26:27,17,08,1, 11.9,1,1, 13.973, 10547.098, 490.108, 52886.098 25/08/16,06:26:27,18,08,1, 11.9,1,1, 13.973, 10547.087, 490.102, 52885.929 25/08/16,06:26:27,19,08,1, 11.9,1,1, 13.973, 10547.055, 490.103, 52885.973 25/08/16,06:26:28,00,08,1, 11.9,1,1, 13.972, 10547.054, 490.103, 52885.973 25/08/16,06:26:28,01,08,1, 11.9,1,1, 13.972, 10547.071, 490.097, 52885.985 25/08/16,06:26:28,02,08,1, 11.9,1,1, 13.972, 10547.068, 490.137, 52886.028 25/08/16,06:26:28,03,08,1, 11.9,1,1, 13.972, 10547.091, 490.107, 52885.962 25/08/16,06:26:28,04,08,1, 11.9,1,1, 13.972, 10547.083, 490.110, 52886.002 25/08/16,06:26:28,05,08,1, 11.9,1,1, 13.972, 10547.081, 490.148, 52886.005 25/08/16,06:26:28,06,08,1, 11.9,1,1, 13.972, 10547.077, 490.119, 52885.998 25/08/16,06:26:28,07,08,1, 11.9,1,1, 13.972, 10547.077, 490.109, 52885.996 25/08/16,06:26:28,08,08,1, 11.9,1,1, 13.972, 10547.072, 490.114, 52885.976 25/08/16,06:26:28,09,08,1, 11.9,1,1, 13.972, 10547.079, 490.135, 52885.997 25/08/16,06:26:28,10,08,1, 11.9,1,1, 13.972, 10547.046, 490.134, 52886.015 25/08/16,06:26:28,11,08,1, 11.9,1,1, 13.972, 10547.049, 490.150, 52885.994 25/08/16,06:26:28,12,08,1, 11.9,1,1, 13.972, 10547.043, 490.153, 52886.009 25/08/16,06:26:28,13,08,1, 11.9,1,1, 13.972, 10547.057, 490.142, 52885.990 25/08/16,06:26:28,14,08,1, 11.9,1,1, 13.972, 10547.046, 490.129, 52886.025 25/08/16,06:26:28,15,08,1, 11.9,1,1, 13.972, 10547.075, 490.174, 52886.038 25/08/16,06:26:28,16,08,1, 11.9,1,1, 13.972, 10547.044, 490.157, 52886.015 25/08/16,06:26:28,17,08,1, 11.9,1,1, 13.972, 10547.044, 490.179, 52886.011 25/08/16,06:26:28,18,08,1, 11.9,1,1, 13.972, 10547.033, 490.177, 52886.005 25/08/16,06:26:28,19,08,1, 11.9,1,1, 13.972, 10547.033, 490.162, 52886.005 25/08/16,06:26:29,00,09,1, 11.9,1,1, 13.974, 10547.029, 490.162, 52886.005 25/08/16,06:26:29,01,09,1, 11.9,1,1, 13.974, 10547.028, 490.191, 52886.050 25/08/16,06:26:29,02,09,1, 11.9,1,1, 13.974, 10547.056, 490.201, 52886.045 25/08/16,06:26:29,03,09,1, 11.9,1,1, 13.974, 10547.031, 490.202, 52886.201 25/08/16,06:26:29,04,09,1, 11.9,1,1, 13.974, 10547.058, 490.175, 52885.978 25/08/16,06:26:29,05,09,1, 11.9,1,1, 13.974, 10547.036, 490.201, 52886.027 25/08/16,06:26:29,06,09,1, 11.9,1,1, 13.974, 10547.028, 490.177, 52886.023 25/08/16,06:26:29,07,09,1, 11.9,1,1, 13.974, 10547.028, 490.193, 52886.000 25/08/16,06:26:29,08,09,1, 11.9,1,1, 13.974, 10547.038, 490.206, 52886.026 25/08/16,06:26:29,09,09,1, 11.9,1,1, 13.974, 10547.030, 490.209, 52886.071 25/08/16,06:26:29,10,09,1, 11.9,1,1, 13.974, 10547.011, 490.198, 52886.045 25/08/16,06:26:29,11,09,1, 11.9,1,1, 13.974, 10547.026, 490.207, 52886.018 25/08/16,06:26:29,12,09,1, 11.9,1,1, 13.974, 10547.028, 490.214, 52886.056 25/08/16,06:26:29,13,09,1, 11.9,1,1, 13.974, 10547.016, 490.200, 52886.036 25/08/16,06:26:29,14,09,1, 11.9,1,1, 13.974, 10547.003, 490.229, 52886.032 25/08/16,06:26:29,15,09,1, 11.9,1,1, 13.974, 10546.999, 490.238, 52886.030 25/08/16,06:26:29,16,09,1, 11.9,1,1, 13.974, 10546.994, 490.240, 52886.048 25/08/16,06:26:29,17,09,1, 11.9,1,1, 13.974, 10547.000, 490.231, 52886.036 25/08/16,06:26:29,18,09,1, 11.9,1,1, 13.974, 10547.014, 490.264, 52886.061 25/08/16,06:26:29,19,09,1, 11.9,1,1, 13.974, 10546.997, 490.235, 52886.020 25/08/16,06:26:30,00,08,1, 11.9,1,1, 13.974, 10546.995, 490.235, 52886.020 25/08/16,06:26:30,01,08,1, 11.9,1,1, 13.974, 10546.994, 490.258, 52886.022 25/08/16,06:26:30,02,08,1, 11.9,1,1, 13.974, 10546.982, 490.275, 52886.055 25/08/16,06:26:30,03,08,1, 11.9,1,1, 13.974, 10547.014, 490.264, 52886.061 25/08/16,06:26:30,04,08,1, 11.9,1,1, 13.974, 10546.999, 490.251, 52886.068 25/08/16,06:26:30,05,08,1, 11.9,1,1, 13.974, 10546.981, 490.278, 52886.094 25/08/16,06:26:30,06,08,1, 11.9,1,1, 13.974, 10546.999, 490.281, 52886.059 25/08/16,06:26:30,07,08,1, 11.9,1,1, 13.974, 10547.014, 490.301, 52886.067 25/08/16,06:26:30,08,08,1, 11.9,1,1, 13.974, 10547.006, 490.296, 52886.098 25/08/16,06:26:30,09,08,1, 11.9,1,1, 13.974, 10546.982, 490.302, 52886.082 25/08/16,06:26:30,10,08,1, 11.9,1,1, 13.974, 10546.994, 490.304, 52886.108 25/08/16,06:26:30,11,08,1, 11.9,1,1, 13.974, 10546.989, 490.328, 52886.067 25/08/16,06:26:30,12,08,1, 11.9,1,1, 13.974, 10546.969, 490.321, 52886.075 25/08/16,06:26:30,13,08,1, 11.9,1,1, 13.974, 10546.978, 490.322, 52886.086 25/08/16,06:26:30,14,08,1, 11.9,1,1, 13.974, 10547.004, 490.327, 52886.063 25/08/16,06:26:30,15,08,1, 11.9,1,1, 13.974, 10546.974, 490.335, 52886.080 25/08/16,06:26:30,16,08,1, 11.9,1,1, 13.974, 10546.969, 490.302, 52886.024 25/08/16,06:26:30,17,08,1, 11.9,1,1, 13.974, 10546.962, 490.316, 52886.070 25/08/16,06:26:30,18,08,1, 11.9,1,1, 13.974, 10546.960, 490.328, 52886.077 25/08/16,06:26:30,19,08,1, 11.9,1,1, 13.974, 10546.970, 490.317, 52886.036 25/08/16,06:26:31,00,08,1, 11.9,1,1, 13.968, 10546.962, 490.317, 52886.036 25/08/16,06:26:31,01,08,1, 11.9,1,1, 13.968, 10546.953, 490.349, 52886.076 25/08/16,06:26:31,02,08,1, 11.9,1,1, 13.968, 10546.956, 490.351, 52886.063 25/08/16,06:26:31,03,08,1, 11.9,1,1, 13.968, 10546.954, 490.346, 52886.069 25/08/16,06:26:31,04,08,1, 11.9,1,1, 13.968, 10546.953, 490.359, 52886.063 25/08/16,06:26:31,05,08,1, 11.9,1,1, 13.968, 10546.956, 490.339, 52886.080 25/08/16,06:26:31,06,08,1, 11.9,1,1, 13.968, 10546.972, 490.366, 52886.072 25/08/16,06:26:31,07,08,1, 11.9,1,1, 13.968, 10546.962, 490.353, 52886.051 25/08/16,06:26:31,08,08,1, 11.9,1,1, 13.968, 10546.956, 490.379, 52886.079 25/08/16,06:26:31,09,08,1, 11.9,1,1, 13.968, 10546.966, 490.376, 52886.084 25/08/16,06:26:31,10,08,1, 11.9,1,1, 13.968, 10546.946, 490.361, 52886.053 25/08/16,06:26:31,11,08,1, 11.9,1,1, 13.968, 10546.927, 490.361, 52886.085 25/08/16,06:26:31,12,08,1, 11.9,1,1, 13.968, 10546.950, 490.386, 52886.097 25/08/16,06:26:31,13,08,1, 11.9,1,1, 13.968, 10546.978, 490.361, 52886.083 25/08/16,06:26:31,14,08,1, 11.9,1,1, 13.968, 10546.984, 490.374, 52886.070 25/08/16,06:26:31,15,08,1, 11.9,1,1, 13.968, 10546.928, 490.385, 52886.083 25/08/16,06:26:31,16,08,1, 11.9,1,1, 13.968, 10546.936, 490.374, 52886.099 25/08/16,06:26:31,17,08,1, 11.9,1,1, 13.968, 10546.947, 490.378, 52886.072 25/08/16,06:26:31,18,08,1, 11.9,1,1, 13.968, 10546.950, 490.379, 52886.108 25/08/16,06:26:31,19,08,1, 11.9,1,1, 13.968, 10546.914, 490.383, 52886.119 25/08/16,06:26:32,00,09,1, 11.9,1,1, 13.976, 10546.912, 490.383, 52886.119 25/08/16,06:26:32,01,09,1, 11.9,1,1, 13.976, 10546.944, 490.409, 52886.090 25/08/16,06:26:32,02,09,1, 11.9,1,1, 13.976, 10546.917, 490.408, 52886.088 25/08/16,06:26:32,03,09,1, 11.9,1,1, 13.976, 10546.940, 490.381, 52886.046 25/08/16,06:26:32,04,09,1, 11.9,1,1, 13.976, 10546.961, 490.395, 52886.105 25/08/16,06:26:32,05,09,1, 11.9,1,1, 13.976, 10546.946, 490.406, 52886.049 25/08/16,06:26:32,06,09,1, 11.9,1,1, 13.976, 10546.930, 490.409, 52886.045 25/08/16,06:26:32,07,09,1, 11.9,1,1, 13.976, 10546.960, 490.442, 52886.048 25/08/16,06:26:32,08,09,1, 11.9,1,1, 13.976, 10546.949, 490.428, 52886.064 25/08/16,06:26:32,09,09,1, 11.9,1,1, 13.976, 10546.926, 490.424, 52886.046 25/08/16,06:26:32,10,09,1, 11.9,1,1, 13.976, 10546.943, 490.448, 52886.097 25/08/16,06:26:32,11,09,1, 11.9,1,1, 13.976, 10546.924, 490.437, 52886.080 25/08/16,06:26:32,12,09,1, 11.9,1,1, 13.976, 10546.910, 490.433, 52886.076 25/08/16,06:26:32,13,09,1, 11.9,1,1, 13.976, 10546.913, 490.428, 52886.090 25/08/16,06:26:32,14,09,1, 11.9,1,1, 13.976, 10546.942, 490.451, 52886.070 25/08/16,06:26:32,15,09,1, 11.9,1,1, 13.976, 10546.933, 490.435, 52886.121 25/08/16,06:26:32,16,09,1, 11.9,1,1, 13.976, 10546.921, 490.501, 52886.102 25/08/16,06:26:32,17,09,1, 11.9,1,1, 13.976, 10546.909, 490.461, 52886.097 25/08/16,06:26:32,18,09,1, 11.9,1,1, 13.976, 10546.929, 490.458, 52886.158 25/08/16,06:26:32,19,09,1, 11.9,1,1, 13.976, 10546.906, 490.479, 52886.086 25/08/16,06:26:33,00,09,1, 12.0,1,1, 13.972, 10546.904, 490.479, 52886.086 25/08/16,06:26:33,01,09,1, 12.0,1,1, 13.972, 10546.921, 490.477, 52886.131 25/08/16,06:26:33,02,09,1, 12.0,1,1, 13.972, 10546.922, 490.483, 52886.092 25/08/16,06:26:33,03,09,1, 12.0,1,1, 13.972, 10546.904, 490.487, 52886.112 25/08/16,06:26:33,04,09,1, 12.0,1,1, 13.972, 10546.917, 490.466, 52886.120 25/08/16,06:26:33,05,09,1, 12.0,1,1, 13.972, 10546.908, 490.476, 52886.110 25/08/16,06:26:33,06,09,1, 12.0,1,1, 13.972, 10546.902, 490.487, 52886.137 25/08/16,06:26:33,07,09,1, 12.0,1,1, 13.972, 10546.896, 490.502, 52886.149 25/08/16,06:26:33,08,09,1, 12.0,1,1, 13.972, 10546.892, 490.486, 52886.113 25/08/16,06:26:33,09,09,1, 12.0,1,1, 13.972, 10546.908, 490.477, 52886.140 25/08/16,06:26:33,10,09,1, 12.0,1,1, 13.972, 10546.900, 490.505, 52886.135 25/08/16,06:26:33,11,09,1, 12.0,1,1, 13.972, 10546.906, 490.523, 52886.126 25/08/16,06:26:33,12,09,1, 12.0,1,1, 13.972, 10546.909, 490.523, 52886.132 25/08/16,06:26:33,13,09,1, 12.0,1,1, 13.972, 10546.916, 490.505, 52886.129 25/08/16,06:26:33,14,09,1, 12.0,1,1, 13.972, 10546.886, 490.516, 52886.154 25/08/16,06:26:33,15,09,1, 12.0,1,1, 13.972, 10546.924, 490.510, 52886.131 25/08/16,06:26:33,16,09,1, 12.0,1,1, 13.972, 10546.905, 490.543, 52886.125 25/08/16,06:26:33,17,09,1, 12.0,1,1, 13.972, 10546.910, 490.510, 52886.127 25/08/16,06:26:33,18,09,1, 12.0,1,1, 13.972, 10546.914, 490.508, 52886.109 25/08/16,06:26:33,19,09,1, 12.0,1,1, 13.972, 10546.886, 490.520, 52886.157 25/08/16,06:26:34,00,09,1, 12.0,1,1, 13.977, 10546.879, 490.520, 52886.157 25/08/16,06:26:34,01,09,1, 12.0,1,1, 13.977, 10546.920, 490.508, 52886.118 25/08/16,06:26:34,02,09,1, 12.0,1,1, 13.977, 10546.891, 490.555, 52886.173 25/08/16,06:26:34,03,09,1, 12.0,1,1, 13.977, 10546.865, 490.516, 52886.092 25/08/16,06:26:34,04,09,1, 12.0,1,1, 13.977, 10546.901, 490.557, 52886.149 25/08/16,06:26:34,05,09,1, 12.0,1,1, 13.977, 10546.918, 490.564, 52886.150 25/08/16,06:26:34,06,09,1, 12.0,1,1, 13.977, 10546.902, 490.554, 52886.117 25/08/16,06:26:34,07,09,1, 12.0,1,1, 13.977, 10546.895, 490.559, 52886.126 25/08/16,06:26:34,08,09,1, 12.0,1,1, 13.977, 10546.900, 490.553, 52886.144 25/08/16,06:26:34,09,09,1, 12.0,1,1, 13.977, 10546.909, 490.579, 52886.155 25/08/16,06:26:34,10,09,1, 12.0,1,1, 13.977, 10546.889, 490.577, 52886.159 25/08/16,06:26:34,11,09,1, 12.0,1,1, 13.977, 10546.903, 490.595, 52886.163 25/08/16,06:26:34,12,09,1, 12.0,1,1, 13.977, 10546.881, 490.589, 52886.144 25/08/16,06:26:34,13,09,1, 12.0,1,1, 13.977, 10546.893, 490.575, 52886.138 25/08/16,06:26:34,14,09,1, 12.0,1,1, 13.977, 10546.898, 490.599, 52886.123 25/08/16,06:26:34,15,09,1, 12.0,1,1, 13.977, 10546.892, 490.597, 52886.103 25/08/16,06:26:34,16,09,1, 12.0,1,1, 13.977, 10546.869, 490.612, 52886.178 25/08/16,06:26:34,17,09,1, 12.0,1,1, 13.977, 10546.882, 490.592, 52886.133 25/08/16,06:26:34,18,09,1, 12.0,1,1, 13.977, 10546.859, 490.614, 52886.129 25/08/16,06:26:34,19,09,1, 12.0,1,1, 13.977, 10546.883, 490.595, 52886.134 25/08/16,06:26:35,00,08,1, 12.0,1,1, 13.976, 10546.879, 490.595, 52886.134 25/08/16,06:26:35,01,08,1, 12.0,1,1, 13.976, 10546.906, 490.591, 52886.117 25/08/16,06:26:35,02,08,1, 12.0,1,1, 13.976, 10546.896, 490.597, 52886.113 25/08/16,06:26:35,03,08,1, 12.0,1,1, 13.976, 10546.863, 490.624, 52886.136 25/08/16,06:26:35,04,08,1, 12.0,1,1, 13.976, 10546.904, 490.631, 52886.144 25/08/16,06:26:35,05,08,1, 12.0,1,1, 13.976, 10546.876, 490.624, 52886.136 25/08/16,06:26:35,06,08,1, 12.0,1,1, 13.976, 10546.874, 490.638, 52886.137 25/08/16,06:26:35,07,08,1, 12.0,1,1, 13.976, 10546.869, 490.643, 52886.144 25/08/16,06:26:35,08,08,1, 12.0,1,1, 13.976, 10546.887, 490.646, 52886.169 25/08/16,06:26:35,09,08,1, 12.0,1,1, 13.976, 10546.865, 490.636, 52886.134 25/08/16,06:26:35,10,08,1, 12.0,1,1, 13.976, 10546.874, 490.662, 52886.136 25/08/16,06:26:35,11,08,1, 12.0,1,1, 13.976, 10546.845, 490.667, 52886.098 25/08/16,06:26:35,12,08,1, 12.0,1,1, 13.976, 10546.867, 490.671, 52886.163 25/08/16,06:26:35,13,08,1, 12.0,1,1, 13.976, 10546.865, 490.670, 52886.143 25/08/16,06:26:35,14,08,1, 12.0,1,1, 13.976, 10546.858, 490.655, 52886.122 25/08/16,06:26:35,15,08,1, 12.0,1,1, 13.976, 10546.844, 490.684, 52886.167 25/08/16,06:26:35,16,08,1, 12.0,1,1, 13.976, 10546.880, 490.679, 52886.170 25/08/16,06:26:35,17,08,1, 12.0,1,1, 13.976, 10546.843, 490.672, 52886.097 25/08/16,06:26:35,18,08,1, 12.0,1,1, 13.976, 10546.854, 490.679, 52886.157 25/08/16,06:26:35,19,08,1, 12.0,1,1, 13.976, 10546.849, 490.685, 52886.173 25/08/16,06:26:36,00,08,1, 11.9,1,1, 13.980, 10546.845, 490.685, 52886.173 25/08/16,06:26:36,01,08,1, 11.9,1,1, 13.980, 10546.870, 490.705, 52886.153 25/08/16,06:26:36,02,08,1, 11.9,1,1, 13.980, 10546.843, 490.709, 52886.174 25/08/16,06:26:36,03,08,1, 11.9,1,1, 13.980, 10546.855, 490.707, 52886.112 25/08/16,06:26:36,04,08,1, 11.9,1,1, 13.980, 10546.855, 490.703, 52886.179 25/08/16,06:26:36,05,08,1, 11.9,1,1, 13.980, 10546.853, 490.721, 52886.147 25/08/16,06:26:36,06,08,1, 11.9,1,1, 13.980, 10546.859, 490.675, 52886.138 25/08/16,06:26:36,07,08,1, 11.9,1,1, 13.980, 10546.840, 490.715, 52886.152 25/08/16,06:26:36,08,08,1, 11.9,1,1, 13.980, 10546.857, 490.722, 52886.159 25/08/16,06:26:36,09,08,1, 11.9,1,1, 13.980, 10546.846, 490.731, 52886.188 25/08/16,06:26:36,10,08,1, 11.9,1,1, 13.980, 10546.845, 490.755, 52886.182 25/08/16,06:26:36,11,08,1, 11.9,1,1, 13.980, 10546.835, 490.723, 52886.162 25/08/16,06:26:36,12,08,1, 11.9,1,1, 13.980, 10546.872, 490.734, 52886.205 25/08/16,06:26:36,13,08,1, 11.9,1,1, 13.980, 10546.866, 490.729, 52886.167 25/08/16,06:26:36,14,08,1, 11.9,1,1, 13.980, 10546.868, 490.743, 52886.173 25/08/16,06:26:36,15,08,1, 11.9,1,1, 13.980, 10546.873, 490.758, 52886.202 25/08/16,06:26:36,16,08,1, 11.9,1,1, 13.980, 10546.856, 490.755, 52886.189 25/08/16,06:26:36,17,08,1, 11.9,1,1, 13.980, 10546.846, 490.739, 52886.195 25/08/16,06:26:36,18,08,1, 11.9,1,1, 13.980, 10546.848, 490.760, 52886.197 25/08/16,06:26:36,19,08,1, 11.9,1,1, 13.980, 10546.875, 490.763, 52886.167 25/08/16,06:26:37,00,08,1, 11.9,1,1, 13.975, 10546.870, 490.763, 52886.167 25/08/16,06:26:37,01,08,1, 11.9,1,1, 13.975, 10546.841, 490.768, 52886.145 25/08/16,06:26:37,02,08,1, 11.9,1,1, 13.975, 10546.848, 490.762, 52886.197 25/08/16,06:26:37,03,08,1, 11.9,1,1, 13.975, 10546.846, 490.752, 52886.226 25/08/16,06:26:37,04,08,1, 11.9,1,1, 13.975, 10546.858, 490.742, 52886.174 25/08/16,06:26:37,05,08,1, 11.9,1,1, 13.975, 10546.840, 490.740, 52886.179 25/08/16,06:26:37,06,08,1, 11.9,1,1, 13.975, 10546.847, 490.754, 52886.173 25/08/16,06:26:37,07,08,1, 11.9,1,1, 13.975, 10546.827, 490.748, 52886.152 25/08/16,06:26:37,08,08,1, 11.9,1,1, 13.975, 10546.839, 490.754, 52886.196 25/08/16,06:26:37,09,08,1, 11.9,1,1, 13.975, 10546.818, 490.780, 52886.200 25/08/16,06:26:37,10,08,1, 11.9,1,1, 13.975, 10546.844, 490.804, 52886.208 25/08/16,06:26:37,11,08,1, 11.9,1,1, 13.975, 10546.859, 490.790, 52886.228 25/08/16,06:26:37,12,08,1, 11.9,1,1, 13.975, 10546.844, 490.795, 52886.187 25/08/16,06:26:37,13,08,1, 11.9,1,1, 13.975, 10546.823, 490.790, 52886.183 25/08/16,06:26:37,14,08,1, 11.9,1,1, 13.975, 10546.863, 490.796, 52886.203 25/08/16,06:26:37,15,08,1, 11.9,1,1, 13.975, 10546.868, 490.817, 52886.163 25/08/16,06:26:37,16,08,1, 11.9,1,1, 13.975, 10546.826, 490.800, 52886.166 25/08/16,06:26:37,17,08,1, 11.9,1,1, 13.975, 10546.855, 490.839, 52886.169 25/08/16,06:26:37,18,08,1, 11.9,1,1, 13.975, 10546.851, 490.807, 52886.181 25/08/16,06:26:37,19,08,1, 11.9,1,1, 13.975, 10546.821, 490.816, 52886.182 25/08/16,06:26:38,00,08,1, 11.9,1,1, 13.972, 10546.820, 490.816, 52886.182 25/08/16,06:26:38,01,08,1, 11.9,1,1, 13.972, 10546.838, 490.838, 52886.172 25/08/16,06:26:38,02,08,1, 11.9,1,1, 13.972, 10546.834, 490.814, 52886.196 25/08/16,06:26:38,03,08,1, 11.9,1,1, 13.972, 10546.850, 490.836, 52886.190 25/08/16,06:26:38,04,08,1, 11.9,1,1, 13.972, 10546.847, 490.836, 52886.174 25/08/16,06:26:38,05,08,1, 11.9,1,1, 13.972, 10546.846, 490.841, 52886.189 25/08/16,06:26:38,06,08,1, 11.9,1,1, 13.972, 10546.823, 490.838, 52886.184 25/08/16,06:26:38,07,08,1, 11.9,1,1, 13.972, 10546.822, 490.866, 52886.213 25/08/16,06:26:38,08,08,1, 11.9,1,1, 13.972, 10546.838, 490.827, 52886.169 25/08/16,06:26:38,09,08,1, 11.9,1,1, 13.972, 10546.848, 490.866, 52886.159 25/08/16,06:26:38,10,08,1, 11.9,1,1, 13.972, 10546.834, 490.859, 52886.168 25/08/16,06:26:38,11,08,1, 11.9,1,1, 13.972, 10546.817, 490.850, 52886.147 25/08/16,06:26:38,12,08,1, 11.9,1,1, 13.972, 10546.822, 490.853, 52886.186 25/08/16,06:26:38,13,08,1, 11.9,1,1, 13.972, 10546.835, 490.849, 52886.152 25/08/16,06:26:38,14,08,1, 11.9,1,1, 13.972, 10546.843, 490.866, 52886.139 25/08/16,06:26:38,15,08,1, 11.9,1,1, 13.972, 10546.835, 490.903, 52886.240 25/08/16,06:26:38,16,08,1, 11.9,1,1, 13.972, 10546.832, 490.877, 52886.167 25/08/16,06:26:38,17,08,1, 11.9,1,1, 13.972, 10546.830, 490.899, 52886.236 25/08/16,06:26:38,18,08,1, 11.9,1,1, 13.972, 10546.857, 490.896, 52886.229 25/08/16,06:26:38,19,08,1, 11.9,1,1, 13.972, 10546.838, 490.901, 52886.195 25/08/16,06:26:39,00,09,1, 11.9,1,1, 13.978, 10546.837, 490.901, 52886.195 25/08/16,06:26:39,01,09,1, 11.9,1,1, 13.978, 10546.863, 490.926, 52886.203 25/08/16,06:26:39,02,09,1, 11.9,1,1, 13.978, 10546.842, 490.926, 52886.230 25/08/16,06:26:39,03,09,1, 11.9,1,1, 13.978, 10546.869, 490.915, 52886.229 25/08/16,06:26:39,04,09,1, 11.9,1,1, 13.978, 10546.858, 490.942, 52886.212 25/08/16,06:26:39,05,09,1, 11.9,1,1, 13.978, 10546.835, 490.950, 52886.202 25/08/16,06:26:39,06,09,1, 11.9,1,1, 13.978, 10546.851, 490.945, 52886.221 25/08/16,06:26:39,07,09,1, 11.9,1,1, 13.978, 10546.823, 490.940, 52886.197 25/08/16,06:26:39,08,09,1, 11.9,1,1, 13.978, 10546.839, 490.937, 52886.207 25/08/16,06:26:39,09,09,1, 11.9,1,1, 13.978, 10546.858, 490.931, 52886.221 25/08/16,06:26:39,10,09,1, 11.9,1,1, 13.978, 10546.830, 490.935, 52886.199 25/08/16,06:26:39,11,09,1, 11.9,1,1, 13.978, 10546.843, 490.953, 52886.200 25/08/16,06:26:39,12,09,1, 11.9,1,1, 13.978, 10546.860, 490.942, 52886.187 25/08/16,06:26:39,13,09,1, 11.9,1,1, 13.978, 10546.822, 490.964, 52886.201 25/08/16,06:26:39,14,09,1, 11.9,1,1, 13.978, 10546.850, 490.944, 52886.211 25/08/16,06:26:39,15,09,1, 11.9,1,1, 13.978, 10546.850, 490.947, 52886.185 25/08/16,06:26:39,16,09,1, 11.9,1,1, 13.978, 10546.846, 490.964, 52886.182 25/08/16,06:26:39,17,09,1, 11.9,1,1, 13.978, 10546.836, 490.980, 52886.194 25/08/16,06:26:39,18,09,1, 11.9,1,1, 13.978, 10546.841, 490.959, 52886.207 25/08/16,06:26:39,19,09,1, 11.9,1,1, 13.978, 10546.836, 490.991, 52886.228 25/08/16,06:26:40,00,09,1, 11.9,1,1, 13.976, 10546.829, 490.991, 52886.228 25/08/16,06:26:40,01,09,1, 11.9,1,1, 13.976, 10546.854, 490.994, 52886.244 25/08/16,06:26:40,02,09,1, 11.9,1,1, 13.976, 10546.852, 490.983, 52886.218 25/08/16,06:26:40,03,09,1, 11.9,1,1, 13.976, 10546.862, 490.995, 52886.167 25/08/16,06:26:40,04,09,1, 11.9,1,1, 13.976, 10546.856, 491.014, 52886.231 25/08/16,06:26:40,05,09,1, 11.9,1,1, 13.976, 10546.875, 491.021, 52886.225 25/08/16,06:26:40,06,09,1, 11.9,1,1, 13.976, 10546.867, 491.031, 52886.226 25/08/16,06:26:40,07,09,1, 11.9,1,1, 13.976, 10546.853, 491.005, 52886.215 25/08/16,06:26:40,08,09,1, 11.9,1,1, 13.976, 10546.840, 491.016, 52886.200 25/08/16,06:26:40,09,09,1, 11.9,1,1, 13.976, 10546.841, 491.043, 52886.368 25/08/16,06:26:40,10,09,1, 11.9,1,1, 13.976, 10546.857, 491.022, 52886.206 25/08/16,06:26:40,11,09,1, 11.9,1,1, 13.976, 10546.858, 491.023, 52886.208 25/08/16,06:26:40,12,09,1, 11.9,1,1, 13.976, 10546.852, 491.005, 52886.202 25/08/16,06:26:40,13,09,1, 11.9,1,1, 13.976, 10546.848, 491.029, 52886.191 25/08/16,06:26:40,14,09,1, 11.9,1,1, 13.976, 10546.856, 491.035, 52886.233 25/08/16,06:26:40,15,09,1, 11.9,1,1, 13.976, 10546.845, 491.021, 52886.164 25/08/16,06:26:40,16,09,1, 11.9,1,1, 13.976, 10546.833, 491.021, 52886.186 25/08/16,06:26:40,17,09,1, 11.9,1,1, 13.976, 10546.844, 491.046, 52886.197 25/08/16,06:26:40,18,09,1, 11.9,1,1, 13.976, 10546.849, 491.039, 52886.176 25/08/16,06:26:40,19,09,1, 11.9,1,1, 13.976, 10546.833, 491.047, 52886.187 25/08/16,06:26:41,00,08,1, 11.9,1,1, 13.978, 10546.829, 491.047, 52886.187 25/08/16,06:26:41,01,08,1, 11.9,1,1, 13.978, 10546.820, 491.085, 52886.229 25/08/16,06:26:41,02,08,1, 11.9,1,1, 13.978, 10546.836, 491.072, 52886.197 25/08/16,06:26:41,03,08,1, 11.9,1,1, 13.978, 10546.850, 491.079, 52886.205 25/08/16,06:26:41,04,08,1, 11.9,1,1, 13.978, 10546.831, 491.077, 52886.218 25/08/16,06:26:41,05,08,1, 11.9,1,1, 13.978, 10546.859, 491.106, 52886.213 25/08/16,06:26:41,06,08,1, 11.9,1,1, 13.978, 10546.815, 491.098, 52886.235 25/08/16,06:26:41,07,08,1, 11.9,1,1, 13.978, 10546.833, 491.092, 52886.260 25/08/16,06:26:41,08,08,1, 11.9,1,1, 13.978, 10546.833, 491.107, 52886.284 25/08/16,06:26:41,09,08,1, 11.9,1,1, 13.978, 10546.836, 491.089, 52886.241 25/08/16,06:26:41,10,08,1, 11.9,1,1, 13.978, 10546.814, 491.090, 52886.213 25/08/16,06:26:41,11,08,1, 11.9,1,1, 13.978, 10546.839, 491.099, 52886.241 25/08/16,06:26:41,12,08,1, 11.9,1,1, 13.978, 10546.851, 491.123, 52886.215 25/08/16,06:26:41,13,08,1, 11.9,1,1, 13.978, 10546.819, 491.125, 52886.249 25/08/16,06:26:41,14,08,1, 11.9,1,1, 13.978, 10546.834, 491.135, 52886.222 25/08/16,06:26:41,15,08,1, 11.9,1,1, 13.978, 10546.797, 491.144, 52886.233 25/08/16,06:26:41,16,08,1, 11.9,1,1, 13.978, 10546.817, 491.149, 52886.202 25/08/16,06:26:41,17,08,1, 11.9,1,1, 13.978, 10546.834, 491.149, 52886.207 25/08/16,06:26:41,18,08,1, 11.9,1,1, 13.978, 10546.794, 491.161, 52886.235 25/08/16,06:26:41,19,08,1, 11.9,1,1, 13.978, 10546.806, 491.148, 52886.212 25/08/16,06:26:42,00,08,1, 11.9,1,1, 13.975, 10546.803, 491.148, 52886.212 25/08/16,06:26:42,01,08,1, 11.9,1,1, 13.975, 10546.819, 491.158, 52886.220 25/08/16,06:26:42,02,08,1, 11.9,1,1, 13.975, 10546.825, 491.160, 52886.194 25/08/16,06:26:42,03,08,1, 11.9,1,1, 13.975, 10546.833, 491.176, 52886.223 25/08/16,06:26:42,04,08,1, 11.9,1,1, 13.975, 10546.842, 491.171, 52886.244 25/08/16,06:26:42,05,08,1, 11.9,1,1, 13.975, 10546.837, 491.177, 52886.222 25/08/16,06:26:42,06,08,1, 11.9,1,1, 13.975, 10546.844, 491.179, 52886.223 25/08/16,06:26:42,07,08,1, 11.9,1,1, 13.975, 10546.817, 491.194, 52886.197 25/08/16,06:26:42,08,08,1, 11.9,1,1, 13.975, 10546.835, 491.181, 52886.202 25/08/16,06:26:42,09,08,1, 11.9,1,1, 13.975, 10546.853, 491.208, 52886.255 25/08/16,06:26:42,10,08,1, 11.9,1,1, 13.975, 10546.826, 491.205, 52886.238 25/08/16,06:26:42,11,08,1, 11.9,1,1, 13.975, 10546.841, 491.213, 52886.247 25/08/16,06:26:42,12,08,1, 11.9,1,1, 13.975, 10546.832, 491.227, 52886.244 25/08/16,06:26:42,13,08,1, 11.9,1,1, 13.975, 10546.820, 491.218, 52886.227 25/08/16,06:26:42,14,08,1, 11.9,1,1, 13.975, 10546.805, 491.227, 52886.238 25/08/16,06:26:42,15,08,1, 11.9,1,1, 13.975, 10546.818, 491.237, 52886.217 25/08/16,06:26:42,16,08,1, 11.9,1,1, 13.975, 10546.817, 491.259, 52886.229 25/08/16,06:26:42,17,08,1, 11.9,1,1, 13.975, 10546.830, 491.249, 52886.234 25/08/16,06:26:42,18,08,1, 11.9,1,1, 13.975, 10546.813, 491.237, 52886.195 25/08/16,06:26:42,19,08,1, 11.9,1,1, 13.975, 10546.846, 491.227, 52886.241 25/08/16,06:26:43,00,09,1, 11.9,1,1, 13.976, 10546.845, 491.227, 52886.241 25/08/16,06:26:43,01,09,1, 11.9,1,1, 13.976, 10546.823, 491.250, 52886.220 25/08/16,06:26:43,02,09,1, 11.9,1,1, 13.976, 10546.816, 491.262, 52886.242 25/08/16,06:26:43,03,09,1, 11.9,1,1, 13.976, 10546.837, 491.274, 52886.223 25/08/16,06:26:43,04,09,1, 11.9,1,1, 13.976, 10546.831, 491.282, 52886.229 25/08/16,06:26:43,05,09,1, 11.9,1,1, 13.976, 10546.819, 491.282, 52886.233 25/08/16,06:26:43,06,09,1, 11.9,1,1, 13.976, 10546.823, 491.274, 52886.240 25/08/16,06:26:43,07,09,1, 11.9,1,1, 13.976, 10546.804, 491.295, 52886.247 25/08/16,06:26:43,08,09,1, 11.9,1,1, 13.976, 10546.846, 491.296, 52886.271 25/08/16,06:26:43,09,09,1, 11.9,1,1, 13.976, 10546.831, 491.316, 52886.252 25/08/16,06:26:43,10,09,1, 11.9,1,1, 13.976, 10546.862, 491.328, 52886.273 25/08/16,06:26:43,11,09,1, 11.9,1,1, 13.976, 10546.832, 491.327, 52886.254 25/08/16,06:26:43,12,09,1, 11.9,1,1, 13.976, 10546.817, 491.330, 52886.199 25/08/16,06:26:43,13,09,1, 11.9,1,1, 13.976, 10546.816, 491.329, 52886.246 25/08/16,06:26:43,14,09,1, 11.9,1,1, 13.976, 10546.820, 491.329, 52886.217 25/08/16,06:26:43,15,09,1, 11.9,1,1, 13.976, 10546.823, 491.320, 52886.245 25/08/16,06:26:43,16,09,1, 11.9,1,1, 13.976, 10546.821, 491.326, 52886.254 25/08/16,06:26:43,17,09,1, 11.9,1,1, 13.976, 10546.825, 491.347, 52886.247 25/08/16,06:26:43,18,09,1, 11.9,1,1, 13.976, 10546.799, 491.348, 52886.252 25/08/16,06:26:43,19,09,1, 11.9,1,1, 13.976, 10546.802, 491.352, 52886.280 25/08/16,06:26:44,00,09,1, 11.9,1,1, 13.978, 10546.795, 491.352, 52886.280 25/08/16,06:26:44,01,09,1, 11.9,1,1, 13.978, 10546.806, 491.372, 52886.270 25/08/16,06:26:44,02,09,1, 11.9,1,1, 13.978, 10546.821, 491.371, 52886.227 25/08/16,06:26:44,03,09,1, 11.9,1,1, 13.978, 10546.811, 491.345, 52886.243 25/08/16,06:26:44,04,09,1, 11.9,1,1, 13.978, 10546.813, 491.368, 52886.283 25/08/16,06:26:44,05,09,1, 11.9,1,1, 13.978, 10546.822, 491.367, 52886.209 25/08/16,06:26:44,06,09,1, 11.9,1,1, 13.978, 10546.818, 491.387, 52886.277 25/08/16,06:26:44,07,09,1, 11.9,1,1, 13.978, 10546.840, 491.401, 52886.240 25/08/16,06:26:44,08,09,1, 11.9,1,1, 13.978, 10546.819, 491.380, 52886.258 25/08/16,06:26:44,09,09,1, 11.9,1,1, 13.978, 10546.821, 491.415, 52886.277 25/08/16,06:26:44,10,09,1, 11.9,1,1, 13.978, 10546.850, 491.423, 52886.272 25/08/16,06:26:44,11,09,1, 11.9,1,1, 13.978, 10546.828, 491.417, 52886.300 25/08/16,06:26:44,12,09,1, 11.9,1,1, 13.978, 10546.835, 491.438, 52886.278 25/08/16,06:26:44,13,09,1, 11.9,1,1, 13.978, 10546.842, 491.423, 52886.286 25/08/16,06:26:44,14,09,1, 11.9,1,1, 13.978, 10546.835, 491.429, 52886.314 25/08/16,06:26:44,15,09,1, 11.9,1,1, 13.978, 10546.831, 491.436, 52886.252 25/08/16,06:26:44,16,09,1, 11.9,1,1, 13.978, 10546.837, 491.449, 52886.258 25/08/16,06:26:44,17,09,1, 11.9,1,1, 13.978, 10546.834, 491.451, 52886.301 25/08/16,06:26:44,18,09,1, 11.9,1,1, 13.978, 10546.861, 491.447, 52886.292 25/08/16,06:26:44,19,09,1, 11.9,1,1, 13.978, 10546.840, 491.461, 52886.294 25/08/16,06:26:45,00,09,1, 12.0,1,1, 13.979, 10546.837, 491.461, 52886.294 25/08/16,06:26:45,01,09,1, 12.0,1,1, 13.979, 10546.829, 491.467, 52886.291 25/08/16,06:26:45,02,09,1, 12.0,1,1, 13.979, 10546.839, 491.472, 52886.320 25/08/16,06:26:45,03,09,1, 12.0,1,1, 13.979, 10546.840, 491.470, 52886.285 25/08/16,06:26:45,04,09,1, 12.0,1,1, 13.979, 10546.866, 491.489, 52886.293 25/08/16,06:26:45,05,09,1, 12.0,1,1, 13.979, 10546.853, 491.482, 52886.270 25/08/16,06:26:45,06,09,1, 12.0,1,1, 13.979, 10546.854, 491.490, 52886.282 25/08/16,06:26:45,07,09,1, 12.0,1,1, 13.979, 10546.860, 491.494, 52886.283 25/08/16,06:26:45,08,09,1, 12.0,1,1, 13.979, 10546.857, 491.513, 52886.288 25/08/16,06:26:45,09,09,1, 12.0,1,1, 13.979, 10546.846, 491.515, 52886.295 25/08/16,06:26:45,10,09,1, 12.0,1,1, 13.979, 10546.841, 491.513, 52886.284 25/08/16,06:26:45,11,09,1, 12.0,1,1, 13.979, 10546.850, 491.526, 52886.315 25/08/16,06:26:45,12,09,1, 12.0,1,1, 13.979, 10546.849, 491.542, 52886.291 25/08/16,06:26:45,13,09,1, 12.0,1,1, 13.979, 10546.850, 491.555, 52886.338 25/08/16,06:26:45,14,09,1, 12.0,1,1, 13.979, 10546.846, 491.581, 52886.295 25/08/16,06:26:45,15,09,1, 12.0,1,1, 13.979, 10546.839, 491.570, 52886.307 25/08/16,06:26:45,16,09,1, 12.0,1,1, 13.979, 10546.852, 491.584, 52886.314 25/08/16,06:26:45,17,09,1, 12.0,1,1, 13.979, 10546.833, 491.577, 52886.310 25/08/16,06:26:45,18,09,1, 12.0,1,1, 13.979, 10546.858, 491.566, 52886.326 25/08/16,06:26:45,19,09,1, 12.0,1,1, 13.979, 10546.840, 491.599, 52886.288 25/08/16,06:26:46,00,08,1, 11.9,1,1, 13.979, 10546.837, 491.599, 52886.288 25/08/16,06:26:46,01,08,1, 11.9,1,1, 13.979, 10546.857, 491.581, 52886.299 25/08/16,06:26:46,02,08,1, 11.9,1,1, 13.979, 10546.858, 491.591, 52886.334 25/08/16,06:26:46,03,08,1, 11.9,1,1, 13.979, 10546.867, 491.604, 52886.300 25/08/16,06:26:46,04,08,1, 11.9,1,1, 13.979, 10546.840, 491.611, 52886.325 25/08/16,06:26:46,05,08,1, 11.9,1,1, 13.979, 10546.868, 491.598, 52886.337 25/08/16,06:26:46,06,08,1, 11.9,1,1, 13.979, 10546.829, 491.622, 52886.320 25/08/16,06:26:46,07,08,1, 11.9,1,1, 13.979, 10546.842, 491.622, 52886.313 25/08/16,06:26:46,08,08,1, 11.9,1,1, 13.979, 10546.839, 491.601, 52886.300 25/08/16,06:26:46,09,08,1, 11.9,1,1, 13.979, 10546.867, 491.620, 52886.293 25/08/16,06:26:46,10,08,1, 11.9,1,1, 13.979, 10546.846, 491.661, 52886.298 25/08/16,06:26:46,11,08,1, 11.9,1,1, 13.979, 10546.825, 491.660, 52886.334 25/08/16,06:26:46,12,08,1, 11.9,1,1, 13.979, 10546.861, 491.665, 52886.364 25/08/16,06:26:46,13,08,1, 11.9,1,1, 13.979, 10546.865, 491.677, 52886.338 25/08/16,06:26:46,14,08,1, 11.9,1,1, 13.979, 10546.858, 491.679, 52886.316 25/08/16,06:26:46,15,08,1, 11.9,1,1, 13.979, 10546.870, 491.678, 52886.357 25/08/16,06:26:46,16,08,1, 11.9,1,1, 13.979, 10546.871, 491.670, 52886.327 25/08/16,06:26:46,17,08,1, 11.9,1,1, 13.979, 10546.874, 491.691, 52886.327 25/08/16,06:26:46,18,08,1, 11.9,1,1, 13.979, 10546.846, 491.698, 52886.364 25/08/16,06:26:46,19,08,1, 11.9,1,1, 13.979, 10546.856, 491.691, 52886.336 25/08/16,06:26:47,00,08,1, 11.9,1,1, 13.975, 10546.854, 491.691, 52886.336 25/08/16,06:26:47,01,08,1, 11.9,1,1, 13.975, 10546.879, 491.692, 52886.201 25/08/16,06:26:47,02,08,1, 11.9,1,1, 13.975, 10546.823, 491.708, 52886.278 25/08/16,06:26:47,03,08,1, 11.9,1,1, 13.975, 10546.863, 491.713, 52886.342 25/08/16,06:26:47,04,08,1, 11.9,1,1, 13.975, 10546.846, 491.720, 52886.342 25/08/16,06:26:47,05,08,1, 11.9,1,1, 13.975, 10546.859, 491.718, 52886.300 25/08/16,06:26:47,06,08,1, 11.9,1,1, 13.975, 10546.855, 491.721, 52886.331 25/08/16,06:26:47,07,08,1, 11.9,1,1, 13.975, 10546.872, 491.754, 52886.353 25/08/16,06:26:47,08,08,1, 11.9,1,1, 13.975, 10546.861, 491.728, 52886.361 25/08/16,06:26:47,09,08,1, 11.9,1,1, 13.975, 10546.869, 491.738, 52886.336 25/08/16,06:26:47,10,08,1, 11.9,1,1, 13.975, 10546.846, 491.736, 52886.342 25/08/16,06:26:47,11,08,1, 11.9,1,1, 13.975, 10546.864, 491.770, 52886.332 25/08/16,06:26:47,12,08,1, 11.9,1,1, 13.975, 10546.872, 491.755, 52886.358 25/08/16,06:26:47,13,08,1, 11.9,1,1, 13.975, 10546.884, 491.782, 52886.368 25/08/16,06:26:47,14,08,1, 11.9,1,1, 13.975, 10546.898, 491.770, 52886.347 25/08/16,06:26:47,15,08,1, 11.9,1,1, 13.975, 10546.887, 491.795, 52886.389 25/08/16,06:26:47,16,08,1, 11.9,1,1, 13.975, 10546.895, 491.812, 52886.365 25/08/16,06:26:47,17,08,1, 11.9,1,1, 13.975, 10546.881, 491.808, 52886.366 25/08/16,06:26:47,18,08,1, 11.9,1,1, 13.975, 10546.909, 491.827, 52886.354 25/08/16,06:26:47,19,08,1, 11.9,1,1, 13.975, 10546.888, 491.834, 52886.359 25/08/16,06:26:48,00,08,1, 12.0,1,1, 13.978, 10546.887, 491.834, 52886.359 25/08/16,06:26:48,01,08,1, 12.0,1,1, 13.978, 10546.889, 491.850, 52886.386 25/08/16,06:26:48,02,08,1, 12.0,1,1, 13.978, 10546.875, 491.828, 52886.395 25/08/16,06:26:48,03,08,1, 12.0,1,1, 13.978, 10546.876, 491.857, 52886.363 25/08/16,06:26:48,04,08,1, 12.0,1,1, 13.978, 10546.878, 491.860, 52886.376 25/08/16,06:26:48,05,08,1, 12.0,1,1, 13.978, 10546.885, 491.881, 52886.369 25/08/16,06:26:48,06,08,1, 12.0,1,1, 13.978, 10546.889, 491.872, 52886.371 25/08/16,06:26:48,07,08,1, 12.0,1,1, 13.978, 10546.883, 491.872, 52886.410 25/08/16,06:26:48,08,08,1, 12.0,1,1, 13.978, 10546.869, 491.882, 52886.357 25/08/16,06:26:48,09,08,1, 12.0,1,1, 13.978, 10546.857, 491.905, 52886.418 25/08/16,06:26:48,10,08,1, 12.0,1,1, 13.978, 10546.897, 491.905, 52886.400 25/08/16,06:26:48,11,08,1, 12.0,1,1, 13.978, 10546.922, 491.910, 52886.394 25/08/16,06:26:48,12,08,1, 12.0,1,1, 13.978, 10546.902, 491.907, 52886.403 25/08/16,06:26:48,13,08,1, 12.0,1,1, 13.978, 10546.895, 491.922, 52886.415 25/08/16,06:26:48,14,08,1, 12.0,1,1, 13.978, 10546.896, 491.924, 52886.373 25/08/16,06:26:48,15,08,1, 12.0,1,1, 13.978, 10546.911, 491.953, 52886.392 25/08/16,06:26:48,16,08,1, 12.0,1,1, 13.978, 10546.902, 491.949, 52886.402 25/08/16,06:26:48,17,08,1, 12.0,1,1, 13.978, 10546.912, 491.960, 52886.395 25/08/16,06:26:48,18,08,1, 12.0,1,1, 13.978, 10546.897, 491.950, 52886.369 25/08/16,06:26:48,19,08,1, 12.0,1,1, 13.978, 10546.908, 491.974, 52886.380 25/08/16,06:26:49,00,08,1, 11.9,1,1, 13.981, 10546.904, 491.974, 52886.380 25/08/16,06:26:49,01,08,1, 11.9,1,1, 13.981, 10546.912, 491.997, 52886.407 25/08/16,06:26:49,02,08,1, 11.9,1,1, 13.981, 10546.912, 491.989, 52886.411 25/08/16,06:26:49,03,08,1, 11.9,1,1, 13.981, 10546.892, 491.997, 52886.402 25/08/16,06:26:49,04,08,1, 11.9,1,1, 13.981, 10546.906, 492.009, 52886.415 25/08/16,06:26:49,05,08,1, 11.9,1,1, 13.981, 10546.920, 492.009, 52886.392 25/08/16,06:26:49,06,08,1, 11.9,1,1, 13.981, 10546.927, 492.003, 52886.377 25/08/16,06:26:49,07,08,1, 11.9,1,1, 13.981, 10546.944, 492.038, 52886.389 25/08/16,06:26:49,08,08,1, 11.9,1,1, 13.981, 10546.928, 492.024, 52886.404 25/08/16,06:26:49,09,08,1, 11.9,1,1, 13.981, 10546.934, 492.035, 52886.411 25/08/16,06:26:49,10,08,1, 11.9,1,1, 13.981, 10546.926, 492.047, 52886.400 25/08/16,06:26:49,11,08,1, 11.9,1,1, 13.981, 10546.938, 492.044, 52886.396 25/08/16,06:26:49,12,08,1, 11.9,1,1, 13.981, 10546.941, 492.042, 52886.406 25/08/16,06:26:49,13,08,1, 11.9,1,1, 13.981, 10546.938, 492.069, 52886.430 25/08/16,06:26:49,14,08,1, 11.9,1,1, 13.981, 10546.943, 492.073, 52886.409 25/08/16,06:26:49,15,08,1, 11.9,1,1, 13.981, 10546.932, 492.063, 52886.403 25/08/16,06:26:49,16,08,1, 11.9,1,1, 13.981, 10546.947, 492.058, 52886.423 25/08/16,06:26:49,17,08,1, 11.9,1,1, 13.981, 10546.959, 492.071, 52886.408 25/08/16,06:26:49,18,08,1, 11.9,1,1, 13.981, 10546.957, 492.065, 52886.409 25/08/16,06:26:49,19,08,1, 11.9,1,1, 13.981, 10546.956, 492.084, 52886.433 25/08/16,06:26:50,00,08,1, 11.9,1,1, 13.977, 10546.954, 492.084, 52886.433 25/08/16,06:26:50,01,08,1, 11.9,1,1, 13.977, 10546.965, 492.078, 52886.412 25/08/16,06:26:50,02,08,1, 11.9,1,1, 13.977, 10546.981, 492.122, 52886.413 25/08/16,06:26:50,03,08,1, 11.9,1,1, 13.977, 10546.957, 492.099, 52886.402 25/08/16,06:26:50,04,08,1, 11.9,1,1, 13.977, 10546.961, 492.125, 52886.412 25/08/16,06:26:50,05,08,1, 11.9,1,1, 13.977, 10546.942, 492.106, 52886.446 25/08/16,06:26:50,06,08,1, 11.9,1,1, 13.977, 10546.971, 492.119, 52886.435 25/08/16,06:26:50,07,08,1, 11.9,1,1, 13.977, 10546.964, 492.134, 52886.425 25/08/16,06:26:50,08,08,1, 11.9,1,1, 13.977, 10546.958, 492.121, 52886.409 25/08/16,06:26:50,09,08,1, 11.9,1,1, 13.977, 10546.987, 492.130, 52886.415 25/08/16,06:26:50,10,08,1, 11.9,1,1, 13.977, 10546.970, 492.151, 52886.396 25/08/16,06:26:50,11,08,1, 11.9,1,1, 13.977, 10546.956, 492.166, 52886.413 25/08/16,06:26:50,12,08,1, 11.9,1,1, 13.977, 10546.964, 492.149, 52886.431 25/08/16,06:26:50,13,08,1, 11.9,1,1, 13.977, 10546.980, 492.171, 52886.428 25/08/16,06:26:50,14,08,1, 11.9,1,1, 13.977, 10546.999, 492.182, 52886.410 25/08/16,06:26:50,15,08,1, 11.9,1,1, 13.977, 10547.004, 492.208, 52886.432 25/08/16,06:26:50,16,08,1, 11.9,1,1, 13.977, 10546.989, 492.186, 52886.395 25/08/16,06:26:50,17,08,1, 11.9,1,1, 13.977, 10546.990, 492.223, 52886.418 25/08/16,06:26:50,18,08,1, 11.9,1,1, 13.977, 10547.001, 492.203, 52886.418 25/08/16,06:26:50,19,08,1, 11.9,1,1, 13.977, 10547.016, 492.230, 52886.439 25/08/16,06:26:51,00,08,1, 12.0,1,1, 13.979, 10547.012, 492.230, 52886.439 25/08/16,06:26:51,01,08,1, 12.0,1,1, 13.979, 10547.034, 492.240, 52886.427 25/08/16,06:26:51,02,08,1, 12.0,1,1, 13.979, 10547.007, 492.237, 52886.425 25/08/16,06:26:51,03,08,1, 12.0,1,1, 13.979, 10547.022, 492.266, 52886.456 25/08/16,06:26:51,04,08,1, 12.0,1,1, 13.979, 10547.003, 492.269, 52886.427 25/08/16,06:26:51,05,08,1, 12.0,1,1, 13.979, 10547.014, 492.258, 52886.438 25/08/16,06:26:51,06,08,1, 12.0,1,1, 13.979, 10547.026, 492.254, 52886.452 25/08/16,06:26:51,07,08,1, 12.0,1,1, 13.979, 10547.023, 492.268, 52886.437 25/08/16,06:26:51,08,08,1, 12.0,1,1, 13.979, 10547.025, 492.264, 52886.427 25/08/16,06:26:51,09,08,1, 12.0,1,1, 13.979, 10547.028, 492.282, 52886.417 25/08/16,06:26:51,10,08,1, 12.0,1,1, 13.979, 10547.027, 492.260, 52886.424 25/08/16,06:26:51,11,08,1, 12.0,1,1, 13.979, 10547.039, 492.288, 52886.425 25/08/16,06:26:51,12,08,1, 12.0,1,1, 13.979, 10547.045, 492.302, 52886.421 25/08/16,06:26:51,13,08,1, 12.0,1,1, 13.979, 10547.034, 492.287, 52886.448 25/08/16,06:26:51,14,08,1, 12.0,1,1, 13.979, 10547.038, 492.323, 52886.442 25/08/16,06:26:51,15,08,1, 12.0,1,1, 13.979, 10547.029, 492.313, 52886.419 25/08/16,06:26:51,16,08,1, 12.0,1,1, 13.979, 10547.062, 492.335, 52886.396 25/08/16,06:26:51,17,08,1, 12.0,1,1, 13.979, 10547.066, 492.339, 52886.437 25/08/16,06:26:51,18,08,1, 12.0,1,1, 13.979, 10547.068, 492.338, 52886.433 25/08/16,06:26:51,19,08,1, 12.0,1,1, 13.979, 10547.052, 492.381, 52886.407 25/08/16,06:26:52,00,09,1, 11.9,1,1, 13.973, 10547.045, 492.381, 52886.407 25/08/16,06:26:52,01,09,1, 11.9,1,1, 13.973, 10547.062, 492.364, 52886.447 25/08/16,06:26:52,02,09,1, 11.9,1,1, 13.973, 10547.074, 492.379, 52886.469 25/08/16,06:26:52,03,09,1, 11.9,1,1, 13.973, 10547.085, 492.377, 52886.429 25/08/16,06:26:52,04,09,1, 11.9,1,1, 13.973, 10547.074, 492.367, 52886.458 25/08/16,06:26:52,05,09,1, 11.9,1,1, 13.973, 10547.097, 492.392, 52886.450 25/08/16,06:26:52,06,09,1, 11.9,1,1, 13.973, 10547.078, 492.406, 52886.461 25/08/16,06:26:52,07,09,1, 11.9,1,1, 13.973, 10547.063, 492.396, 52886.468 25/08/16,06:26:52,08,09,1, 11.9,1,1, 13.973, 10547.085, 492.401, 52886.404 25/08/16,06:26:52,09,09,1, 11.9,1,1, 13.973, 10547.097, 492.408, 52886.408 25/08/16,06:26:52,10,09,1, 11.9,1,1, 13.973, 10547.087, 492.418, 52886.473 25/08/16,06:26:52,11,09,1, 11.9,1,1, 13.973, 10547.069, 492.414, 52886.429 25/08/16,06:26:52,12,09,1, 11.9,1,1, 13.973, 10547.074, 492.422, 52886.447 25/08/16,06:26:52,13,09,1, 11.9,1,1, 13.973, 10547.089, 492.438, 52886.468 25/08/16,06:26:52,14,09,1, 11.9,1,1, 13.973, 10547.112, 492.451, 52886.449 25/08/16,06:26:52,15,09,1, 11.9,1,1, 13.973, 10547.112, 492.453, 52886.472 25/08/16,06:26:52,16,09,1, 11.9,1,1, 13.973, 10547.110, 492.455, 52886.466 25/08/16,06:26:52,17,09,1, 11.9,1,1, 13.973, 10547.103, 492.460, 52886.446 25/08/16,06:26:52,18,09,1, 11.9,1,1, 13.973, 10547.120, 492.464, 52886.467 25/08/16,06:26:52,19,09,1, 11.9,1,1, 13.973, 10547.108, 492.464, 52886.476 25/08/16,06:26:53,00,08,1, 11.9,1,1, 13.978, 10547.104, 492.464, 52886.476 25/08/16,06:26:53,01,08,1, 11.9,1,1, 13.978, 10547.141, 492.504, 52886.483 25/08/16,06:26:53,02,08,1, 11.9,1,1, 13.978, 10547.135, 492.484, 52886.468 25/08/16,06:26:53,03,08,1, 11.9,1,1, 13.978, 10547.137, 492.508, 52886.465 25/08/16,06:26:53,04,08,1, 11.9,1,1, 13.978, 10547.130, 492.498, 52886.463 25/08/16,06:26:53,05,08,1, 11.9,1,1, 13.978, 10547.120, 492.494, 52886.458 25/08/16,06:26:53,06,08,1, 11.9,1,1, 13.978, 10547.117, 492.496, 52886.492 25/08/16,06:26:53,07,08,1, 11.9,1,1, 13.978, 10547.155, 492.497, 52886.450 25/08/16,06:26:53,08,08,1, 11.9,1,1, 13.978, 10547.144, 492.515, 52886.509 25/08/16,06:26:53,09,08,1, 11.9,1,1, 13.978, 10547.180, 492.507, 52886.485 25/08/16,06:26:53,10,08,1, 11.9,1,1, 13.978, 10547.180, 492.506, 52886.456 25/08/16,06:26:53,11,08,1, 11.9,1,1, 13.978, 10547.168, 492.502, 52886.461 25/08/16,06:26:53,12,08,1, 11.9,1,1, 13.978, 10547.161, 492.528, 52886.460 25/08/16,06:26:53,13,08,1, 11.9,1,1, 13.978, 10547.190, 492.525, 52886.496 25/08/16,06:26:53,14,08,1, 11.9,1,1, 13.978, 10547.207, 492.566, 52886.523 25/08/16,06:26:53,15,08,1, 11.9,1,1, 13.978, 10547.173, 492.549, 52886.477 25/08/16,06:26:53,16,08,1, 11.9,1,1, 13.978, 10547.210, 492.546, 52886.510 25/08/16,06:26:53,17,08,1, 11.9,1,1, 13.978, 10547.175, 492.540, 52886.451 25/08/16,06:26:53,18,08,1, 11.9,1,1, 13.978, 10547.182, 492.556, 52886.465 25/08/16,06:26:53,19,08,1, 11.9,1,1, 13.978, 10547.176, 492.576, 52886.478 25/08/16,06:26:54,00,09,1, 11.9,1,1, 13.975, 10547.171, 492.576, 52886.478 25/08/16,06:26:54,01,09,1, 11.9,1,1, 13.975, 10547.209, 492.562, 52886.504 25/08/16,06:26:54,02,09,1, 11.9,1,1, 13.975, 10547.237, 492.602, 52886.503 25/08/16,06:26:54,03,09,1, 11.9,1,1, 13.975, 10547.225, 492.604, 52886.482 25/08/16,06:26:54,04,09,1, 11.9,1,1, 13.975, 10547.218, 492.575, 52886.460 25/08/16,06:26:54,05,09,1, 11.9,1,1, 13.975, 10547.245, 492.598, 52886.481 25/08/16,06:26:54,06,09,1, 11.9,1,1, 13.975, 10547.232, 492.604, 52886.466 25/08/16,06:26:54,07,09,1, 11.9,1,1, 13.975, 10547.246, 492.587, 52886.481 25/08/16,06:26:54,08,09,1, 11.9,1,1, 13.975, 10547.231, 492.618, 52886.529 25/08/16,06:26:54,09,09,1, 11.9,1,1, 13.975, 10547.244, 492.601, 52886.480 25/08/16,06:26:54,10,09,1, 11.9,1,1, 13.975, 10547.246, 492.632, 52886.497 25/08/16,06:26:54,11,09,1, 11.9,1,1, 13.975, 10547.255, 492.640, 52886.513 25/08/16,06:26:54,12,09,1, 11.9,1,1, 13.975, 10547.248, 492.621, 52886.505 25/08/16,06:26:54,13,09,1, 11.9,1,1, 13.975, 10547.262, 492.617, 52886.547 25/08/16,06:26:54,14,09,1, 11.9,1,1, 13.975, 10547.258, 492.615, 52886.538 25/08/16,06:26:54,15,09,1, 11.9,1,1, 13.975, 10547.276, 492.622, 52886.522 25/08/16,06:26:54,16,09,1, 11.9,1,1, 13.975, 10547.289, 492.650, 52886.525 25/08/16,06:26:54,17,09,1, 11.9,1,1, 13.975, 10547.292, 492.641, 52886.486 25/08/16,06:26:54,18,09,1, 11.9,1,1, 13.975, 10547.285, 492.653, 52886.487 25/08/16,06:26:54,19,09,1, 11.9,1,1, 13.975, 10547.329, 492.664, 52886.546 25/08/16,06:26:55,00,08,1, 11.9,1,1, 13.978, 10547.321, 492.664, 52886.546 25/08/16,06:26:55,01,08,1, 11.9,1,1, 13.978, 10547.306, 492.649, 52886.494 25/08/16,06:26:55,02,08,1, 11.9,1,1, 13.978, 10547.320, 492.672, 52886.521 25/08/16,06:26:55,03,08,1, 11.9,1,1, 13.978, 10547.330, 492.670, 52886.499 25/08/16,06:26:55,04,08,1, 11.9,1,1, 13.978, 10547.336, 492.696, 52886.522 25/08/16,06:26:55,05,08,1, 11.9,1,1, 13.978, 10547.332, 492.683, 52886.549 25/08/16,06:26:55,06,08,1, 11.9,1,1, 13.978, 10547.328, 492.684, 52886.365 25/08/16,06:26:55,07,08,1, 11.9,1,1, 13.978, 10547.355, 492.677, 52886.469 25/08/16,06:26:55,08,08,1, 11.9,1,1, 13.978, 10547.330, 492.690, 52886.506 25/08/16,06:26:55,09,08,1, 11.9,1,1, 13.978, 10547.340, 492.677, 52886.505 25/08/16,06:26:55,10,08,1, 11.9,1,1, 13.978, 10547.353, 492.681, 52886.513 25/08/16,06:26:55,11,08,1, 11.9,1,1, 13.978, 10547.366, 492.688, 52886.524 25/08/16,06:26:55,12,08,1, 11.9,1,1, 13.978, 10547.334, 492.702, 52886.489 25/08/16,06:26:55,13,08,1, 11.9,1,1, 13.978, 10547.372, 492.687, 52886.542 25/08/16,06:26:55,14,08,1, 11.9,1,1, 13.978, 10547.370, 492.697, 52886.540 25/08/16,06:26:55,15,08,1, 11.9,1,1, 13.978, 10547.370, 492.706, 52886.497 25/08/16,06:26:55,16,08,1, 11.9,1,1, 13.978, 10547.382, 492.711, 52886.496 25/08/16,06:26:55,17,08,1, 11.9,1,1, 13.978, 10547.387, 492.718, 52886.506 25/08/16,06:26:55,18,08,1, 11.9,1,1, 13.978, 10547.385, 492.715, 52886.503 25/08/16,06:26:55,19,08,1, 11.9,1,1, 13.978, 10547.397, 492.720, 52886.521 25/08/16,06:26:56,00,08,1, 11.9,1,1, 13.976, 10547.396, 492.720, 52886.521 25/08/16,06:26:56,01,08,1, 11.9,1,1, 13.976, 10547.376, 492.729, 52886.456 25/08/16,06:26:56,02,08,1, 11.9,1,1, 13.976, 10547.422, 492.750, 52886.549 25/08/16,06:26:56,03,08,1, 11.9,1,1, 13.976, 10547.423, 492.737, 52886.526 25/08/16,06:26:56,04,08,1, 11.9,1,1, 13.976, 10547.416, 492.764, 52886.531 25/08/16,06:26:56,05,08,1, 11.9,1,1, 13.976, 10547.440, 492.753, 52886.545 25/08/16,06:26:56,06,08,1, 11.9,1,1, 13.976, 10547.442, 492.752, 52886.524 25/08/16,06:26:56,07,08,1, 11.9,1,1, 13.976, 10547.431, 492.768, 52886.544 25/08/16,06:26:56,08,08,1, 11.9,1,1, 13.976, 10547.422, 492.763, 52886.551 25/08/16,06:26:56,09,08,1, 11.9,1,1, 13.976, 10547.444, 492.748, 52886.555 25/08/16,06:26:56,10,08,1, 11.9,1,1, 13.976, 10547.441, 492.778, 52886.525 25/08/16,06:26:56,11,08,1, 11.9,1,1, 13.976, 10547.447, 492.758, 52886.516 25/08/16,06:26:56,12,08,1, 11.9,1,1, 13.976, 10547.461, 492.793, 52886.517 25/08/16,06:26:56,13,08,1, 11.9,1,1, 13.976, 10547.469, 492.768, 52886.501 25/08/16,06:26:56,14,08,1, 11.9,1,1, 13.976, 10547.478, 492.771, 52886.543 25/08/16,06:26:56,15,08,1, 11.9,1,1, 13.976, 10547.451, 492.783, 52886.619 25/08/16,06:26:56,16,08,1, 11.9,1,1, 13.976, 10547.502, 492.764, 52886.552 25/08/16,06:26:56,17,08,1, 11.9,1,1, 13.976, 10547.465, 492.778, 52886.519 25/08/16,06:26:56,18,08,1, 11.9,1,1, 13.976, 10547.499, 492.778, 52886.543 25/08/16,06:26:56,19,08,1, 11.9,1,1, 13.976, 10547.492, 492.795, 52886.535 25/08/16,06:26:57,00,08,1, 11.9,1,1, 13.972, 10547.488, 492.795, 52886.535 25/08/16,06:26:57,01,08,1, 11.9,1,1, 13.972, 10547.517, 492.790, 52886.524 25/08/16,06:26:57,02,08,1, 11.9,1,1, 13.972, 10547.549, 492.893, 52886.873 25/08/16,06:26:57,03,08,1, 11.9,1,1, 13.972, 10547.527, 492.893, 52886.888 25/08/16,06:26:57,04,08,1, 11.9,1,1, 13.972, 10547.570, 492.902, 52886.934 25/08/16,06:26:57,05,08,1, 11.9,1,1, 13.972, 10547.551, 492.905, 52886.917 25/08/16,06:26:57,06,08,1, 11.9,1,1, 13.972, 10547.569, 492.915, 52886.900 25/08/16,06:26:57,07,08,1, 11.9,1,1, 13.972, 10547.563, 492.898, 52886.939 25/08/16,06:26:57,08,08,1, 11.9,1,1, 13.972, 10547.561, 492.916, 52886.894 25/08/16,06:26:57,09,08,1, 11.9,1,1, 13.972, 10547.559, 492.896, 52886.924 25/08/16,06:26:57,10,08,1, 11.9,1,1, 13.972, 10547.580, 492.903, 52886.878 25/08/16,06:26:57,11,08,1, 11.9,1,1, 13.972, 10547.549, 492.914, 52886.899 25/08/16,06:26:57,12,08,1, 11.9,1,1, 13.972, 10547.560, 492.907, 52886.862 25/08/16,06:26:57,13,08,1, 11.9,1,1, 13.972, 10547.566, 492.927, 52886.880 25/08/16,06:26:57,14,08,1, 11.9,1,1, 13.972, 10547.600, 492.936, 52886.869 25/08/16,06:26:57,15,08,1, 11.9,1,1, 13.972, 10547.567, 492.947, 52886.870 25/08/16,06:26:57,16,08,1, 11.9,1,1, 13.972, 10547.601, 492.943, 52886.862 25/08/16,06:26:57,17,08,1, 11.9,1,1, 13.972, 10547.603, 492.962, 52886.917 25/08/16,06:26:57,18,08,1, 11.9,1,1, 13.972, 10547.596, 492.949, 52886.925 25/08/16,06:26:57,19,08,1, 11.9,1,1, 13.972, 10547.616, 492.935, 52886.921 25/08/16,06:26:58,00,08,1, 11.9,1,1, 13.976, 10547.613, 492.935, 52886.921 25/08/16,06:26:58,01,08,1, 11.9,1,1, 13.976, 10547.608, 492.952, 52886.921 25/08/16,06:26:58,02,08,1, 11.9,1,1, 13.976, 10547.636, 492.948, 52886.899 25/08/16,06:26:58,03,08,1, 11.9,1,1, 13.976, 10547.636, 492.957, 52886.909 25/08/16,06:26:58,04,08,1, 11.9,1,1, 13.976, 10547.649, 492.965, 52886.929 25/08/16,06:26:58,05,08,1, 11.9,1,1, 13.976, 10547.635, 492.944, 52886.922 25/08/16,06:26:58,06,08,1, 11.9,1,1, 13.976, 10547.650, 492.943, 52886.873 25/08/16,06:26:58,07,08,1, 11.9,1,1, 13.976, 10547.659, 492.961, 52886.878 25/08/16,06:26:58,08,08,1, 11.9,1,1, 13.976, 10547.682, 492.933, 52886.881 25/08/16,06:26:58,09,08,1, 11.9,1,1, 13.976, 10547.695, 492.954, 52886.874 25/08/16,06:26:58,10,08,1, 11.9,1,1, 13.976, 10547.683, 492.942, 52886.909 25/08/16,06:26:58,11,08,1, 11.9,1,1, 13.976, 10547.687, 492.932, 52886.859 25/08/16,06:26:58,12,08,1, 11.9,1,1, 13.976, 10547.707, 492.936, 52886.937 25/08/16,06:26:58,13,08,1, 11.9,1,1, 13.976, 10547.709, 492.948, 52886.930 25/08/16,06:26:58,14,08,1, 11.9,1,1, 13.976, 10547.716, 492.925, 52886.868 25/08/16,06:26:58,15,08,1, 11.9,1,1, 13.976, 10547.715, 492.920, 52886.934 25/08/16,06:26:58,16,08,1, 11.9,1,1, 13.976, 10547.715, 492.928, 52886.933 25/08/16,06:26:58,17,08,1, 11.9,1,1, 13.976, 10547.725, 492.920, 52886.914 25/08/16,06:26:58,18,08,1, 11.9,1,1, 13.976, 10547.739, 492.931, 52886.916 25/08/16,06:26:58,19,08,1, 11.9,1,1, 13.976, 10547.737, 492.933, 52886.905 25/08/16,06:26:59,00,08,1, 11.9,1,1, 13.978, 10547.730, 492.933, 52886.905 25/08/16,06:26:59,01,08,1, 11.9,1,1, 13.978, 10547.722, 492.934, 52886.925 25/08/16,06:26:59,02,08,1, 11.9,1,1, 13.978, 10547.742, 492.932, 52886.885 25/08/16,06:26:59,03,08,1, 11.9,1,1, 13.978, 10547.741, 492.935, 52886.910 25/08/16,06:26:59,04,08,1, 11.9,1,1, 13.978, 10547.726, 492.924, 52886.883 25/08/16,06:26:59,05,08,1, 11.9,1,1, 13.978, 10547.766, 492.942, 52886.890 25/08/16,06:26:59,06,08,1, 11.9,1,1, 13.978, 10547.779, 492.952, 52886.894 25/08/16,06:26:59,07,08,1, 11.9,1,1, 13.978, 10547.780, 492.954, 52886.894 25/08/16,06:26:59,08,08,1, 11.9,1,1, 13.978, 10547.799, 492.951, 52886.925 25/08/16,06:26:59,09,08,1, 11.9,1,1, 13.978, 10547.776, 492.915, 52886.904 25/08/16,06:26:59,10,08,1, 11.9,1,1, 13.978, 10547.779, 492.937, 52886.899 25/08/16,06:26:59,11,08,1, 11.9,1,1, 13.978, 10547.793, 492.954, 52886.921 25/08/16,06:26:59,12,08,1, 11.9,1,1, 13.978, 10547.778, 492.965, 52886.926 25/08/16,06:26:59,13,08,1, 11.9,1,1, 13.978, 10547.816, 492.963, 52886.932 25/08/16,06:26:59,14,08,1, 11.9,1,1, 13.978, 10547.846, 492.962, 52886.923 25/08/16,06:26:59,15,08,1, 11.9,1,1, 13.978, 10547.828, 492.974, 52886.911 25/08/16,06:26:59,16,08,1, 11.9,1,1, 13.978, 10547.827, 492.964, 52886.889 25/08/16,06:26:59,17,08,1, 11.9,1,1, 13.978, 10547.832, 492.967, 52886.877 25/08/16,06:26:59,18,08,1, 11.9,1,1, 13.978, 10547.840, 492.955, 52886.893 25/08/16,06:26:59,19,08,1, 11.9,1,1, 13.978, 10547.849, 492.944, 52886.920 25/08/16,06:27:00,00,09,1, 11.9,1,1, 13.975, 10547.847, 492.944, 52886.920 25/08/16,06:27:00,01,09,1, 11.9,1,1, 13.975, 10547.845, 492.936, 52886.889 25/08/16,06:27:00,02,09,1, 11.9,1,1, 13.975, 10547.863, 492.860, 52886.573 25/08/16,06:27:00,03,09,1, 11.9,1,1, 13.975, 10547.845, 492.837, 52886.506 25/08/16,06:27:00,04,09,1, 11.9,1,1, 13.975, 10547.866, 492.837, 52886.502 25/08/16,06:27:00,05,09,1, 11.9,1,1, 13.975, 10547.863, 492.850, 52886.540 25/08/16,06:27:00,06,09,1, 11.9,1,1, 13.975, 10547.857, 492.836, 52886.513 25/08/16,06:27:00,07,09,1, 11.9,1,1, 13.975, 10547.850, 492.843, 52886.518 25/08/16,06:27:00,08,09,1, 11.9,1,1, 13.975, 10547.879, 492.827, 52886.552 25/08/16,06:27:00,09,09,1, 11.9,1,1, 13.975, 10547.868, 492.826, 52886.566 25/08/16,06:27:00,10,09,1, 11.9,1,1, 13.975, 10547.882, 492.839, 52886.585 25/08/16,06:27:00,11,09,1, 11.9,1,1, 13.975, 10547.895, 492.825, 52886.580 25/08/16,06:27:00,12,09,1, 11.9,1,1, 13.975, 10547.906, 492.835, 52886.575 25/08/16,06:27:00,13,09,1, 11.9,1,1, 13.975, 10547.914, 492.824, 52886.575 25/08/16,06:27:00,14,09,1, 11.9,1,1, 13.975, 10547.922, 492.835, 52886.545 25/08/16,06:27:00,15,09,1, 11.9,1,1, 13.975, 10547.926, 492.842, 52886.582 25/08/16,06:27:00,16,09,1, 11.9,1,1, 13.975, 10547.915, 492.845, 52886.588 25/08/16,06:27:00,17,09,1, 11.9,1,1, 13.975, 10547.943, 492.855, 52886.571 25/08/16,06:27:00,18,09,1, 11.9,1,1, 13.975, 10547.940, 492.837, 52886.581 25/08/16,06:27:00,19,09,1, 11.9,1,1, 13.975, 10547.925, 492.843, 52886.527 25/08/16,06:27:01,00,08,1, 11.9,1,1, 13.977, 10547.922, 492.843, 52886.527 25/08/16,06:27:01,01,08,1, 11.9,1,1, 13.977, 10547.926, 492.838, 52886.550 25/08/16,06:27:01,02,08,1, 11.9,1,1, 13.977, 10547.957, 492.836, 52886.557 25/08/16,06:27:01,03,08,1, 11.9,1,1, 13.977, 10547.947, 492.836, 52886.582 25/08/16,06:27:01,04,08,1, 11.9,1,1, 13.977, 10547.940, 492.840, 52886.558 25/08/16,06:27:01,05,08,1, 11.9,1,1, 13.977, 10547.982, 492.808, 52886.561 25/08/16,06:27:01,06,08,1, 11.9,1,1, 13.977, 10547.956, 492.817, 52886.596 25/08/16,06:27:01,07,08,1, 11.9,1,1, 13.977, 10547.976, 492.819, 52886.526 25/08/16,06:27:01,08,08,1, 11.9,1,1, 13.977, 10547.992, 492.819, 52886.551 25/08/16,06:27:01,09,08,1, 11.9,1,1, 13.977, 10547.951, 492.813, 52886.535 25/08/16,06:27:01,10,08,1, 11.9,1,1, 13.977, 10547.991, 492.813, 52886.526 25/08/16,06:27:01,11,08,1, 11.9,1,1, 13.977, 10547.980, 492.829, 52886.582 25/08/16,06:27:01,12,08,1, 11.9,1,1, 13.977, 10547.985, 492.832, 52886.531 25/08/16,06:27:01,13,08,1, 11.9,1,1, 13.977, 10548.024, 492.836, 52886.567 25/08/16,06:27:01,14,08,1, 11.9,1,1, 13.977, 10547.997, 492.814, 52886.575 25/08/16,06:27:01,15,08,1, 11.9,1,1, 13.977, 10548.017, 492.844, 52886.565 25/08/16,06:27:01,16,08,1, 11.9,1,1, 13.977, 10548.043, 492.827, 52886.596 25/08/16,06:27:01,17,08,1, 11.9,1,1, 13.977, 10548.051, 492.828, 52886.562 25/08/16,06:27:01,18,08,1, 11.9,1,1, 13.977, 10548.016, 492.811, 52886.551 25/08/16,06:27:01,19,08,1, 11.9,1,1, 13.977, 10548.038, 492.813, 52886.550 25/08/16,06:27:02,00,08,1, 11.9,1,1, 13.975, 10548.030, 492.813, 52886.550 25/08/16,06:27:02,01,08,1, 11.9,1,1, 13.975, 10548.018, 492.796, 52886.598 25/08/16,06:27:02,02,08,1, 11.9,1,1, 13.975, 10548.062, 492.811, 52886.577 25/08/16,06:27:02,03,08,1, 11.9,1,1, 13.975, 10548.070, 492.830, 52886.586 25/08/16,06:27:02,04,08,1, 11.9,1,1, 13.975, 10548.048, 492.818, 52886.573 25/08/16,06:27:02,05,08,1, 11.9,1,1, 13.975, 10548.069, 492.819, 52886.550 25/08/16,06:27:02,06,08,1, 11.9,1,1, 13.975, 10548.074, 492.792, 52886.588 25/08/16,06:27:02,07,08,1, 11.9,1,1, 13.975, 10548.072, 492.813, 52886.572 25/08/16,06:27:02,08,08,1, 11.9,1,1, 13.975, 10548.074, 492.795, 52886.549 25/08/16,06:27:02,09,08,1, 11.9,1,1, 13.975, 10548.108, 492.803, 52886.701 25/08/16,06:27:02,10,08,1, 11.9,1,1, 13.975, 10548.052, 492.772, 52886.494 25/08/16,06:27:02,11,08,1, 11.9,1,1, 13.975, 10548.062, 492.794, 52886.531 25/08/16,06:27:02,12,08,1, 11.9,1,1, 13.975, 10548.082, 492.820, 52886.573 25/08/16,06:27:02,13,08,1, 11.9,1,1, 13.975, 10548.107, 492.780, 52886.550 25/08/16,06:27:02,14,08,1, 11.9,1,1, 13.975, 10548.095, 492.787, 52886.533 25/08/16,06:27:02,15,08,1, 11.9,1,1, 13.975, 10548.119, 492.785, 52886.535 25/08/16,06:27:02,16,08,1, 11.9,1,1, 13.975, 10548.109, 492.791, 52886.560 25/08/16,06:27:02,17,08,1, 11.9,1,1, 13.975, 10548.129, 492.770, 52886.557 25/08/16,06:27:02,18,08,1, 11.9,1,1, 13.975, 10548.114, 492.784, 52886.528 25/08/16,06:27:02,19,08,1, 11.9,1,1, 13.975, 10548.129, 492.781, 52886.553 25/08/16,06:27:03,00,07,1, 12.0,1,1, 13.978, 10548.122, 492.781, 52886.553 25/08/16,06:27:03,01,07,1, 12.0,1,1, 13.978, 10548.137, 492.767, 52886.544 25/08/16,06:27:03,02,07,1, 12.0,1,1, 13.978, 10548.130, 492.812, 52886.597 25/08/16,06:27:03,03,07,1, 12.0,1,1, 13.978, 10548.151, 492.753, 52886.553 25/08/16,06:27:03,04,07,1, 12.0,1,1, 13.978, 10548.140, 492.779, 52886.566 25/08/16,06:27:03,05,07,1, 12.0,1,1, 13.978, 10548.144, 492.759, 52886.564 25/08/16,06:27:03,06,07,1, 12.0,1,1, 13.978, 10548.148, 492.775, 52886.558 25/08/16,06:27:03,07,07,1, 12.0,1,1, 13.978, 10548.146, 492.767, 52886.587 25/08/16,06:27:03,08,07,1, 12.0,1,1, 13.978, 10548.134, 492.728, 52886.558 25/08/16,06:27:03,09,07,1, 12.0,1,1, 13.978, 10548.145, 492.740, 52886.590 25/08/16,06:27:03,10,07,1, 12.0,1,1, 13.978, 10548.153, 492.736, 52886.588 25/08/16,06:27:03,11,07,1, 12.0,1,1, 13.978, 10548.159, 492.736, 52886.483 25/08/16,06:27:03,12,07,1, 12.0,1,1, 13.978, 10548.183, 492.743, 52886.588 25/08/16,06:27:03,13,07,1, 12.0,1,1, 13.978, 10548.190, 492.739, 52886.559 25/08/16,06:27:03,14,07,1, 12.0,1,1, 13.978, 10548.182, 492.737, 52886.558 25/08/16,06:27:03,15,07,1, 12.0,1,1, 13.978, 10548.169, 492.732, 52886.570 25/08/16,06:27:03,16,07,1, 12.0,1,1, 13.978, 10548.173, 492.743, 52886.598 25/08/16,06:27:03,17,07,1, 12.0,1,1, 13.978, 10548.177, 492.701, 52886.597 25/08/16,06:27:03,18,07,1, 12.0,1,1, 13.978, 10548.180, 492.711, 52886.562 25/08/16,06:27:03,19,07,1, 12.0,1,1, 13.978, 10548.231, 492.693, 52886.584 25/08/16,06:27:04,00,07,1, 12.0,1,1, 13.977, 10548.230, 492.693, 52886.584 25/08/16,06:27:04,01,07,1, 12.0,1,1, 13.977, 10548.226, 492.721, 52886.573 25/08/16,06:27:04,02,07,1, 12.0,1,1, 13.977, 10548.232, 492.689, 52886.559 25/08/16,06:27:04,03,07,1, 12.0,1,1, 13.977, 10548.212, 492.685, 52886.592 25/08/16,06:27:04,04,07,1, 12.0,1,1, 13.977, 10548.205, 492.684, 52886.549 25/08/16,06:27:04,05,07,1, 12.0,1,1, 13.977, 10548.211, 492.706, 52886.554 25/08/16,06:27:04,06,07,1, 12.0,1,1, 13.977, 10548.210, 492.688, 52886.548 25/08/16,06:27:04,07,07,1, 12.0,1,1, 13.977, 10548.178, 492.697, 52886.606 25/08/16,06:27:04,08,07,1, 12.0,1,1, 13.977, 10548.225, 492.678, 52886.604 25/08/16,06:27:04,09,07,1, 12.0,1,1, 13.977, 10548.225, 492.656, 52886.596 25/08/16,06:27:04,10,07,1, 12.0,1,1, 13.977, 10548.215, 492.659, 52886.598 25/08/16,06:27:04,11,07,1, 12.0,1,1, 13.977, 10548.229, 492.658, 52886.594 25/08/16,06:27:04,12,07,1, 12.0,1,1, 13.977, 10548.222, 492.654, 52886.577 25/08/16,06:27:04,13,07,1, 12.0,1,1, 13.977, 10548.242, 492.655, 52886.607 25/08/16,06:27:04,14,07,1, 12.0,1,1, 13.977, 10548.233, 492.648, 52886.574 25/08/16,06:27:04,15,07,1, 12.0,1,1, 13.977, 10548.222, 492.636, 52886.605 25/08/16,06:27:04,16,07,1, 12.0,1,1, 13.977, 10548.242, 492.640, 52886.613 25/08/16,06:27:04,17,07,1, 12.0,1,1, 13.977, 10548.268, 492.617, 52886.554 25/08/16,06:27:04,18,07,1, 12.0,1,1, 13.977, 10548.242, 492.630, 52886.609 25/08/16,06:27:04,19,07,1, 12.0,1,1, 13.977, 10548.236, 492.618, 52886.573 25/08/16,06:27:05,00,07,1, 11.9,1,1, 13.972, 10548.230, 492.618, 52886.573 25/08/16,06:27:05,01,07,1, 11.9,1,1, 13.972, 10548.244, 492.611, 52886.609 25/08/16,06:27:05,02,07,1, 11.9,1,1, 13.972, 10548.263, 492.619, 52886.603 25/08/16,06:27:05,03,07,1, 11.9,1,1, 13.972, 10548.259, 492.602, 52886.610 25/08/16,06:27:05,04,07,1, 11.9,1,1, 13.972, 10548.253, 492.634, 52886.618 25/08/16,06:27:05,05,07,1, 11.9,1,1, 13.972, 10548.252, 492.612, 52886.619 25/08/16,06:27:05,06,07,1, 11.9,1,1, 13.972, 10548.271, 492.608, 52886.603 25/08/16,06:27:05,07,07,1, 11.9,1,1, 13.972, 10548.291, 492.603, 52886.589 25/08/16,06:27:05,08,07,1, 11.9,1,1, 13.972, 10548.270, 492.596, 52886.600 25/08/16,06:27:05,09,07,1, 11.9,1,1, 13.972, 10548.277, 492.569, 52886.636 25/08/16,06:27:05,10,07,1, 11.9,1,1, 13.972, 10548.270, 492.573, 52886.563 25/08/16,06:27:05,11,07,1, 11.9,1,1, 13.972, 10548.282, 492.565, 52886.616 25/08/16,06:27:05,12,07,1, 11.9,1,1, 13.972, 10548.272, 492.545, 52886.603 25/08/16,06:27:05,13,07,1, 11.9,1,1, 13.972, 10548.291, 492.556, 52886.613 25/08/16,06:27:05,14,07,1, 11.9,1,1, 13.972, 10548.263, 492.528, 52886.631 25/08/16,06:27:05,15,07,1, 11.9,1,1, 13.972, 10548.287, 492.540, 52886.597 25/08/16,06:27:05,16,07,1, 11.9,1,1, 13.972, 10548.264, 492.534, 52886.598 25/08/16,06:27:05,17,07,1, 11.9,1,1, 13.972, 10548.275, 492.509, 52886.604 25/08/16,06:27:05,18,07,1, 11.9,1,1, 13.972, 10548.255, 492.543, 52886.592 25/08/16,06:27:05,19,07,1, 11.9,1,1, 13.972, 10548.295, 492.533, 52886.614 25/08/16,06:27:06,00,07,1, 11.9,1,1, 13.972, 10548.289, 492.533, 52886.614 25/08/16,06:27:06,01,07,1, 11.9,1,1, 13.972, 10548.289, 492.519, 52886.615 25/08/16,06:27:06,02,07,1, 11.9,1,1, 13.972, 10548.277, 492.524, 52886.632 25/08/16,06:27:06,03,07,1, 11.9,1,1, 13.972, 10548.295, 492.491, 52886.613 25/08/16,06:27:06,04,07,1, 11.9,1,1, 13.972, 10548.271, 492.510, 52886.607 25/08/16,06:27:06,05,07,1, 11.9,1,1, 13.972, 10548.287, 492.490, 52886.598 25/08/16,06:27:06,06,07,1, 11.9,1,1, 13.972, 10548.265, 492.507, 52886.608 25/08/16,06:27:06,07,07,1, 11.9,1,1, 13.972, 10548.264, 492.488, 52886.599 25/08/16,06:27:06,08,07,1, 11.9,1,1, 13.972, 10548.283, 492.470, 52886.648 25/08/16,06:27:06,09,07,1, 11.9,1,1, 13.972, 10548.284, 492.474, 52886.593 25/08/16,06:27:06,10,07,1, 11.9,1,1, 13.972, 10548.253, 492.462, 52886.578 25/08/16,06:27:06,11,07,1, 11.9,1,1, 13.972, 10548.277, 492.460, 52886.593 25/08/16,06:27:06,12,07,1, 11.9,1,1, 13.972, 10548.258, 492.479, 52886.580 25/08/16,06:27:06,13,07,1, 11.9,1,1, 13.972, 10548.260, 492.427, 52886.587 25/08/16,06:27:06,14,07,1, 11.9,1,1, 13.972, 10548.299, 492.448, 52886.592 25/08/16,06:27:06,15,07,1, 11.9,1,1, 13.972, 10548.258, 492.444, 52886.598 25/08/16,06:27:06,16,07,1, 11.9,1,1, 13.972, 10548.285, 492.406, 52886.574 25/08/16,06:27:06,17,07,1, 11.9,1,1, 13.972, 10548.274, 492.403, 52886.564 25/08/16,06:27:06,18,07,1, 11.9,1,1, 13.972, 10548.310, 492.422, 52886.605 25/08/16,06:27:06,19,07,1, 11.9,1,1, 13.972, 10548.281, 492.427, 52886.589 25/08/16,06:27:07,00,09,1, 11.8,1,1, 13.976, 10548.280, 492.427, 52886.589 25/08/16,06:27:07,01,09,1, 11.8,1,1, 13.976, 10548.275, 492.412, 52886.578 25/08/16,06:27:07,02,09,1, 11.8,1,1, 13.976, 10548.297, 492.380, 52886.605 25/08/16,06:27:07,03,09,1, 11.8,1,1, 13.976, 10548.333, 492.424, 52886.577 25/08/16,06:27:07,04,09,1, 11.8,1,1, 13.976, 10548.286, 492.370, 52886.566 25/08/16,06:27:07,05,09,1, 11.8,1,1, 13.976, 10548.285, 492.382, 52886.625 25/08/16,06:27:07,06,09,1, 11.8,1,1, 13.976, 10548.295, 492.370, 52886.598 25/08/16,06:27:07,07,09,1, 11.8,1,1, 13.976, 10548.278, 492.365, 52886.646 25/08/16,06:27:07,08,09,1, 11.8,1,1, 13.976, 10548.297, 492.339, 52886.596 25/08/16,06:27:07,09,09,1, 11.8,1,1, 13.976, 10548.268, 492.339, 52886.575 25/08/16,06:27:07,10,09,1, 11.8,1,1, 13.976, 10548.288, 492.362, 52886.598 25/08/16,06:27:07,11,09,1, 11.8,1,1, 13.976, 10548.289, 492.326, 52886.568 25/08/16,06:27:07,12,09,1, 11.8,1,1, 13.976, 10548.267, 492.327, 52886.604 25/08/16,06:27:07,13,09,1, 11.8,1,1, 13.976, 10548.263, 492.328, 52886.595 25/08/16,06:27:07,14,09,1, 11.8,1,1, 13.976, 10548.275, 492.295, 52886.596 25/08/16,06:27:07,15,09,1, 11.8,1,1, 13.976, 10548.276, 492.304, 52886.576 25/08/16,06:27:07,16,09,1, 11.8,1,1, 13.976, 10548.273, 492.315, 52886.609 25/08/16,06:27:07,17,09,1, 11.8,1,1, 13.976, 10548.270, 492.295, 52886.591 25/08/16,06:27:07,18,09,1, 11.8,1,1, 13.976, 10548.258, 492.275, 52886.589 25/08/16,06:27:07,19,09,1, 11.8,1,1, 13.976, 10548.295, 492.268, 52886.593 25/08/16,06:27:08,00,08,1, 11.9,1,1, 13.978, 10548.289, 492.268, 52886.593 25/08/16,06:27:08,01,08,1, 11.9,1,1, 13.978, 10548.271, 492.275, 52886.596 25/08/16,06:27:08,02,08,1, 11.9,1,1, 13.978, 10548.274, 492.279, 52886.575 25/08/16,06:27:08,03,08,1, 11.9,1,1, 13.978, 10548.269, 492.264, 52886.605 25/08/16,06:27:08,04,08,1, 11.9,1,1, 13.978, 10548.286, 492.266, 52886.615 25/08/16,06:27:08,05,08,1, 11.9,1,1, 13.978, 10548.284, 492.253, 52886.580 25/08/16,06:27:08,06,08,1, 11.9,1,1, 13.978, 10548.296, 492.241, 52886.600 25/08/16,06:27:08,07,08,1, 11.9,1,1, 13.978, 10548.272, 492.255, 52886.609 25/08/16,06:27:08,08,08,1, 11.9,1,1, 13.978, 10548.269, 492.241, 52886.588 25/08/16,06:27:08,09,08,1, 11.9,1,1, 13.978, 10548.263, 492.241, 52886.607 25/08/16,06:27:08,10,08,1, 11.9,1,1, 13.978, 10548.242, 492.198, 52886.574 25/08/16,06:27:08,11,08,1, 11.9,1,1, 13.978, 10548.257, 492.221, 52886.583 25/08/16,06:27:08,12,08,1, 11.9,1,1, 13.978, 10548.251, 492.198, 52886.586 25/08/16,06:27:08,13,08,1, 11.9,1,1, 13.978, 10548.267, 492.212, 52886.609 25/08/16,06:27:08,14,08,1, 11.9,1,1, 13.978, 10548.232, 492.172, 52886.583 25/08/16,06:27:08,15,08,1, 11.9,1,1, 13.978, 10548.232, 492.182, 52886.571 25/08/16,06:27:08,16,08,1, 11.9,1,1, 13.978, 10548.256, 492.157, 52886.629 25/08/16,06:27:08,17,08,1, 11.9,1,1, 13.978, 10548.260, 492.166, 52886.590 25/08/16,06:27:08,18,08,1, 11.9,1,1, 13.978, 10548.281, 492.139, 52886.534 25/08/16,06:27:08,19,08,1, 11.9,1,1, 13.978, 10548.267, 492.154, 52886.615 25/08/16,06:27:09,00,09,1, 11.9,1,1, 13.976, 10548.264, 492.154, 52886.615 25/08/16,06:27:09,01,09,1, 11.9,1,1, 13.976, 10548.264, 492.157, 52886.606 25/08/16,06:27:09,02,09,1, 11.9,1,1, 13.976, 10548.240, 492.128, 52886.605 25/08/16,06:27:09,03,09,1, 11.9,1,1, 13.976, 10548.259, 492.119, 52886.599 25/08/16,06:27:09,04,09,1, 11.9,1,1, 13.976, 10548.254, 492.134, 52886.569 25/08/16,06:27:09,05,09,1, 11.9,1,1, 13.976, 10548.254, 492.103, 52886.569 25/08/16,06:27:09,06,09,1, 11.9,1,1, 13.976, 10548.257, 492.106, 52886.572 25/08/16,06:27:09,07,09,1, 11.9,1,1, 13.976, 10548.247, 492.083, 52886.594 25/08/16,06:27:09,08,09,1, 11.9,1,1, 13.976, 10548.233, 492.089, 52886.582 25/08/16,06:27:09,09,09,1, 11.9,1,1, 13.976, 10548.240, 492.072, 52886.614 25/08/16,06:27:09,10,09,1, 11.9,1,1, 13.976, 10548.244, 492.089, 52886.625 25/08/16,06:27:09,11,09,1, 11.9,1,1, 13.976, 10548.229, 492.080, 52886.617 25/08/16,06:27:09,12,09,1, 11.9,1,1, 13.976, 10548.226, 492.080, 52886.583 25/08/16,06:27:09,13,09,1, 11.9,1,1, 13.976, 10548.237, 492.053, 52886.599 25/08/16,06:27:09,14,09,1, 11.9,1,1, 13.976, 10548.218, 492.046, 52886.535 25/08/16,06:27:09,15,09,1, 11.9,1,1, 13.976, 10548.219, 492.033, 52886.580 25/08/16,06:27:09,16,09,1, 11.9,1,1, 13.976, 10548.206, 492.007, 52886.556 25/08/16,06:27:09,17,09,1, 11.9,1,1, 13.976, 10548.228, 492.022, 52886.556 25/08/16,06:27:09,18,09,1, 11.9,1,1, 13.976, 10548.194, 492.002, 52886.583 25/08/16,06:27:09,19,09,1, 11.9,1,1, 13.976, 10548.235, 491.991, 52886.564 25/08/16,06:27:10,00,08,1, 11.9,1,1, 13.978, 10548.230, 491.991, 52886.564 25/08/16,06:27:10,01,08,1, 11.9,1,1, 13.978, 10548.227, 492.012, 52886.555 25/08/16,06:27:10,02,08,1, 11.9,1,1, 13.978, 10548.203, 491.971, 52886.553 25/08/16,06:27:10,03,08,1, 11.9,1,1, 13.978, 10548.199, 491.967, 52886.583 25/08/16,06:27:10,04,08,1, 11.9,1,1, 13.978, 10548.196, 491.970, 52886.570 25/08/16,06:27:10,05,08,1, 11.9,1,1, 13.978, 10548.201, 491.976, 52886.577 25/08/16,06:27:10,06,08,1, 11.9,1,1, 13.978, 10548.176, 491.959, 52886.611 25/08/16,06:27:10,07,08,1, 11.9,1,1, 13.978, 10548.176, 491.954, 52886.623 25/08/16,06:27:10,08,08,1, 11.9,1,1, 13.978, 10548.184, 491.969, 52886.625 25/08/16,06:27:10,09,08,1, 11.9,1,1, 13.978, 10548.202, 491.955, 52886.566 25/08/16,06:27:10,10,08,1, 11.9,1,1, 13.978, 10548.183, 491.933, 52886.581 25/08/16,06:27:10,11,08,1, 11.9,1,1, 13.978, 10548.157, 491.937, 52886.620 25/08/16,06:27:10,12,08,1, 11.9,1,1, 13.978, 10548.201, 491.930, 52886.594 25/08/16,06:27:10,13,08,1, 11.9,1,1, 13.978, 10548.154, 491.919, 52886.587 25/08/16,06:27:10,14,08,1, 11.9,1,1, 13.978, 10548.127, 491.916, 52886.622 25/08/16,06:27:10,15,08,1, 11.9,1,1, 13.978, 10548.157, 491.920, 52886.605 25/08/16,06:27:10,16,08,1, 11.9,1,1, 13.978, 10548.166, 491.903, 52886.622 25/08/16,06:27:10,17,08,1, 11.9,1,1, 13.978, 10548.176, 491.879, 52886.625 25/08/16,06:27:10,18,08,1, 11.9,1,1, 13.978, 10548.144, 491.879, 52886.614 25/08/16,06:27:10,19,08,1, 11.9,1,1, 13.978, 10548.154, 491.856, 52886.619 25/08/16,06:27:11,00,09,1, 11.9,1,1, 13.981, 10548.147, 491.856, 52886.619 25/08/16,06:27:11,01,09,1, 11.9,1,1, 13.981, 10548.114, 491.844, 52886.591 25/08/16,06:27:11,02,09,1, 11.9,1,1, 13.981, 10548.108, 491.852, 52886.610 25/08/16,06:27:11,03,09,1, 11.9,1,1, 13.981, 10548.106, 491.832, 52886.593 25/08/16,06:27:11,04,09,1, 11.9,1,1, 13.981, 10548.111, 491.822, 52886.625 25/08/16,06:27:11,05,09,1, 11.9,1,1, 13.981, 10548.108, 491.827, 52886.593 25/08/16,06:27:11,06,09,1, 11.9,1,1, 13.981, 10548.082, 491.776, 52886.599 25/08/16,06:27:11,07,09,1, 11.9,1,1, 13.981, 10548.106, 491.805, 52886.633 25/08/16,06:27:11,08,09,1, 11.9,1,1, 13.981, 10548.113, 491.803, 52886.593 25/08/16,06:27:11,09,09,1, 11.9,1,1, 13.981, 10548.091, 491.818, 52886.611 25/08/16,06:27:11,10,09,1, 11.9,1,1, 13.981, 10548.081, 491.792, 52886.597 25/08/16,06:27:11,11,09,1, 11.9,1,1, 13.981, 10548.085, 491.797, 52886.593 25/08/16,06:27:11,12,09,1, 11.9,1,1, 13.981, 10548.070, 491.784, 52886.592 25/08/16,06:27:11,13,09,1, 11.9,1,1, 13.981, 10548.086, 491.778, 52886.572 25/08/16,06:27:11,14,09,1, 11.9,1,1, 13.981, 10548.077, 491.766, 52886.573 25/08/16,06:27:11,15,09,1, 11.9,1,1, 13.981, 10548.068, 491.764, 52886.625 25/08/16,06:27:11,16,09,1, 11.9,1,1, 13.981, 10548.061, 491.735, 52886.593 25/08/16,06:27:11,17,09,1, 11.9,1,1, 13.981, 10548.059, 491.723, 52886.575 25/08/16,06:27:11,18,09,1, 11.9,1,1, 13.981, 10548.044, 491.717, 52886.628 25/08/16,06:27:11,19,09,1, 11.9,1,1, 13.981, 10548.055, 491.716, 52886.551 25/08/16,06:27:12,00,09,1, 11.9,1,1, 13.974, 10548.055, 491.716, 52886.551 25/08/16,06:27:12,01,09,1, 11.9,1,1, 13.974, 10548.028, 491.697, 52886.575 25/08/16,06:27:12,02,09,1, 11.9,1,1, 13.974, 10548.021, 491.702, 52886.613 25/08/16,06:27:12,03,09,1, 11.9,1,1, 13.974, 10547.988, 491.699, 52886.609 25/08/16,06:27:12,04,09,1, 11.9,1,1, 13.974, 10548.017, 491.710, 52886.619 25/08/16,06:27:12,05,09,1, 11.9,1,1, 13.974, 10547.996, 491.673, 52886.608 25/08/16,06:27:12,06,09,1, 11.9,1,1, 13.974, 10547.975, 491.678, 52886.648 25/08/16,06:27:12,07,09,1, 11.9,1,1, 13.974, 10547.975, 491.662, 52886.636 25/08/16,06:27:12,08,09,1, 11.9,1,1, 13.974, 10547.967, 491.677, 52886.644 25/08/16,06:27:12,09,09,1, 11.9,1,1, 13.974, 10547.966, 491.658, 52886.637 25/08/16,06:27:12,10,09,1, 11.9,1,1, 13.974, 10547.945, 491.633, 52886.584 25/08/16,06:27:12,11,09,1, 11.9,1,1, 13.974, 10547.933, 491.656, 52886.608 25/08/16,06:27:12,12,09,1, 11.9,1,1, 13.974, 10547.975, 491.623, 52886.604 25/08/16,06:27:12,13,09,1, 11.9,1,1, 13.974, 10547.935, 491.617, 52886.594 25/08/16,06:27:12,14,09,1, 11.9,1,1, 13.974, 10547.944, 491.595, 52886.596 25/08/16,06:27:12,15,09,1, 11.9,1,1, 13.974, 10547.928, 491.598, 52886.552 25/08/16,06:27:12,16,09,1, 11.9,1,1, 13.974, 10547.919, 491.574, 52886.596 25/08/16,06:27:12,17,09,1, 11.9,1,1, 13.974, 10547.932, 491.567, 52886.602 25/08/16,06:27:12,18,09,1, 11.9,1,1, 13.974, 10547.920, 491.573, 52886.597 25/08/16,06:27:12,19,09,1, 11.9,1,1, 13.974, 10547.929, 491.578, 52886.602 25/08/16,06:27:13,00,09,1, 11.9,1,1, 13.979, 10547.922, 491.578, 52886.602 25/08/16,06:27:13,01,09,1, 11.9,1,1, 13.979, 10547.878, 491.575, 52886.554 25/08/16,06:27:13,02,09,1, 11.9,1,1, 13.979, 10547.899, 491.554, 52886.573 25/08/16,06:27:13,03,09,1, 11.9,1,1, 13.979, 10547.889, 491.544, 52886.546 25/08/16,06:27:13,04,09,1, 11.9,1,1, 13.979, 10547.885, 491.556, 52886.573 25/08/16,06:27:13,05,09,1, 11.9,1,1, 13.979, 10547.881, 491.556, 52886.578 25/08/16,06:27:13,06,09,1, 11.9,1,1, 13.979, 10547.885, 491.521, 52886.610 25/08/16,06:27:13,07,09,1, 11.9,1,1, 13.979, 10547.878, 491.514, 52886.649 25/08/16,06:27:13,08,09,1, 11.9,1,1, 13.979, 10547.852, 491.503, 52886.600 25/08/16,06:27:13,09,09,1, 11.9,1,1, 13.979, 10547.869, 491.531, 52886.614 25/08/16,06:27:13,10,09,1, 11.9,1,1, 13.979, 10547.824, 491.498, 52886.597 25/08/16,06:27:13,11,09,1, 11.9,1,1, 13.979, 10547.832, 491.512, 52886.619 25/08/16,06:27:13,12,09,1, 11.9,1,1, 13.979, 10547.854, 491.468, 52886.619 25/08/16,06:27:13,13,09,1, 11.9,1,1, 13.979, 10547.835, 491.487, 52886.628 25/08/16,06:27:13,14,09,1, 11.9,1,1, 13.979, 10547.825, 491.488, 52886.620 25/08/16,06:27:13,15,09,1, 11.9,1,1, 13.979, 10547.839, 491.463, 52886.613 25/08/16,06:27:13,16,09,1, 11.9,1,1, 13.979, 10547.799, 491.448, 52886.587 25/08/16,06:27:13,17,09,1, 11.9,1,1, 13.979, 10547.794, 491.427, 52886.564 25/08/16,06:27:13,18,09,1, 11.9,1,1, 13.979, 10547.785, 491.412, 52886.583 25/08/16,06:27:13,19,09,1, 11.9,1,1, 13.979, 10547.788, 491.438, 52886.628 25/08/16,06:27:14,00,09,1, 11.9,1,1, 13.975, 10547.788, 491.438, 52886.628 25/08/16,06:27:14,01,09,1, 11.9,1,1, 13.975, 10547.761, 491.397, 52886.580 25/08/16,06:27:14,02,09,1, 11.9,1,1, 13.975, 10547.742, 491.378, 52886.560 25/08/16,06:27:14,03,09,1, 11.9,1,1, 13.975, 10547.762, 491.392, 52886.568 25/08/16,06:27:14,04,09,1, 11.9,1,1, 13.975, 10547.724, 491.379, 52886.563 25/08/16,06:27:14,05,09,1, 11.9,1,1, 13.975, 10547.727, 491.391, 52886.554 25/08/16,06:27:14,06,09,1, 11.9,1,1, 13.975, 10547.723, 491.393, 52886.592 25/08/16,06:27:14,07,09,1, 11.9,1,1, 13.975, 10547.722, 491.357, 52886.593 25/08/16,06:27:14,08,09,1, 11.9,1,1, 13.975, 10547.716, 491.363, 52886.564 25/08/16,06:27:14,09,09,1, 11.9,1,1, 13.975, 10547.709, 491.371, 52886.595 25/08/16,06:27:14,10,09,1, 11.9,1,1, 13.975, 10547.712, 491.333, 52886.570 25/08/16,06:27:14,11,09,1, 11.9,1,1, 13.975, 10547.713, 491.318, 52886.560 25/08/16,06:27:14,12,09,1, 11.9,1,1, 13.975, 10547.714, 491.355, 52886.570 25/08/16,06:27:14,13,09,1, 11.9,1,1, 13.975, 10547.666, 491.324, 52886.523 25/08/16,06:27:14,14,09,1, 11.9,1,1, 13.975, 10547.684, 491.315, 52886.578 25/08/16,06:27:14,15,09,1, 11.9,1,1, 13.975, 10547.657, 491.333, 52886.538 25/08/16,06:27:14,16,09,1, 11.9,1,1, 13.975, 10547.669, 491.305, 52886.546 25/08/16,06:27:14,17,09,1, 11.9,1,1, 13.975, 10547.651, 491.292, 52886.594 25/08/16,06:27:14,18,09,1, 11.9,1,1, 13.975, 10547.626, 491.275, 52886.557 25/08/16,06:27:14,19,09,1, 11.9,1,1, 13.975, 10547.599, 491.259, 52886.554 25/08/16,06:27:15,00,09,1, 11.9,1,1, 13.978, 10547.596, 491.259, 52886.554 25/08/16,06:27:15,01,09,1, 11.9,1,1, 13.978, 10547.607, 491.244, 52886.568 25/08/16,06:27:15,02,09,1, 11.9,1,1, 13.978, 10547.584, 491.239, 52886.543 25/08/16,06:27:15,03,09,1, 11.9,1,1, 13.978, 10547.600, 491.226, 52886.566 25/08/16,06:27:15,04,09,1, 11.9,1,1, 13.978, 10547.584, 491.232, 52886.543 25/08/16,06:27:15,05,09,1, 11.9,1,1, 13.978, 10547.571, 491.225, 52886.580 25/08/16,06:27:15,06,09,1, 11.9,1,1, 13.978, 10547.580, 491.233, 52886.576 25/08/16,06:27:15,07,09,1, 11.9,1,1, 13.978, 10547.582, 491.225, 52886.566 25/08/16,06:27:15,08,09,1, 11.9,1,1, 13.978, 10547.544, 491.237, 52886.584 25/08/16,06:27:15,09,09,1, 11.9,1,1, 13.978, 10547.548, 491.205, 52886.565 25/08/16,06:27:15,10,09,1, 11.9,1,1, 13.978, 10547.536, 491.216, 52886.571 25/08/16,06:27:15,11,09,1, 11.9,1,1, 13.978, 10547.518, 491.193, 52886.579 25/08/16,06:27:15,12,09,1, 11.9,1,1, 13.978, 10547.525, 491.188, 52886.587 25/08/16,06:27:15,13,09,1, 11.9,1,1, 13.978, 10547.516, 491.170, 52886.591 25/08/16,06:27:15,14,09,1, 11.9,1,1, 13.978, 10547.524, 491.192, 52886.568 25/08/16,06:27:15,15,09,1, 11.9,1,1, 13.978, 10547.497, 491.147, 52886.540 25/08/16,06:27:15,16,09,1, 11.9,1,1, 13.978, 10547.494, 491.154, 52886.583 25/08/16,06:27:15,17,09,1, 11.9,1,1, 13.978, 10547.480, 491.154, 52886.551 25/08/16,06:27:15,18,09,1, 11.9,1,1, 13.978, 10547.485, 491.152, 52886.551 25/08/16,06:27:15,19,09,1, 11.9,1,1, 13.978, 10547.474, 491.137, 52886.585 25/08/16,06:27:16,00,09,1, 12.0,1,1, 13.977, 10547.471, 491.137, 52886.585 25/08/16,06:27:16,01,09,1, 12.0,1,1, 13.977, 10547.423, 491.121, 52886.563 25/08/16,06:27:16,02,09,1, 12.0,1,1, 13.977, 10547.413, 491.133, 52886.567 25/08/16,06:27:16,03,09,1, 12.0,1,1, 13.977, 10547.423, 491.123, 52886.554 25/08/16,06:27:16,04,09,1, 12.0,1,1, 13.977, 10547.430, 491.108, 52886.573 25/08/16,06:27:16,05,09,1, 12.0,1,1, 13.977, 10547.422, 491.066, 52886.536 25/08/16,06:27:16,06,09,1, 12.0,1,1, 13.977, 10547.388, 491.084, 52886.571 25/08/16,06:27:16,07,09,1, 12.0,1,1, 13.977, 10547.371, 491.097, 52886.578 25/08/16,06:27:16,08,09,1, 12.0,1,1, 13.977, 10547.377, 491.089, 52886.527 25/08/16,06:27:16,09,09,1, 12.0,1,1, 13.977, 10547.345, 491.077, 52886.581 25/08/16,06:27:16,10,09,1, 12.0,1,1, 13.977, 10547.380, 491.080, 52886.567 25/08/16,06:27:16,11,09,1, 12.0,1,1, 13.977, 10547.367, 491.075, 52886.560 25/08/16,06:27:16,12,09,1, 12.0,1,1, 13.977, 10547.368, 491.069, 52886.566 25/08/16,06:27:16,13,09,1, 12.0,1,1, 13.977, 10547.360, 491.071, 52886.708 25/08/16,06:27:16,14,09,1, 12.0,1,1, 13.977, 10547.336, 491.052, 52886.496 25/08/16,06:27:16,15,09,1, 12.0,1,1, 13.977, 10547.312, 491.042, 52886.556 25/08/16,06:27:16,16,09,1, 12.0,1,1, 13.977, 10547.301, 491.057, 52886.534 25/08/16,06:27:16,17,09,1, 12.0,1,1, 13.977, 10547.294, 491.040, 52886.559 25/08/16,06:27:16,18,09,1, 12.0,1,1, 13.977, 10547.295, 491.008, 52886.554 25/08/16,06:27:16,19,09,1, 12.0,1,1, 13.977, 10547.276, 491.005, 52886.586 25/08/16,06:27:17,00,08,1, 11.9,1,1, 13.980, 10547.271, 491.005, 52886.586 25/08/16,06:27:17,01,08,1, 11.9,1,1, 13.980, 10547.245, 490.987, 52886.552 25/08/16,06:27:17,02,08,1, 11.9,1,1, 13.980, 10547.251, 490.973, 52886.561 25/08/16,06:27:17,03,08,1, 11.9,1,1, 13.980, 10547.257, 490.978, 52886.551 25/08/16,06:27:17,04,08,1, 11.9,1,1, 13.980, 10547.276, 490.977, 52886.540 25/08/16,06:27:17,05,08,1, 11.9,1,1, 13.980, 10547.238, 490.979, 52886.551 25/08/16,06:27:17,06,08,1, 11.9,1,1, 13.980, 10547.219, 490.980, 52886.558 25/08/16,06:27:17,07,08,1, 11.9,1,1, 13.980, 10547.230, 490.952, 52886.569 25/08/16,06:27:17,08,08,1, 11.9,1,1, 13.980, 10547.211, 490.957, 52886.547 25/08/16,06:27:17,09,08,1, 11.9,1,1, 13.980, 10547.191, 490.964, 52886.536 25/08/16,06:27:17,10,08,1, 11.9,1,1, 13.980, 10547.212, 490.958, 52886.551 25/08/16,06:27:17,11,08,1, 11.9,1,1, 13.980, 10547.198, 490.975, 52886.528 25/08/16,06:27:17,12,08,1, 11.9,1,1, 13.980, 10547.206, 490.950, 52886.577 25/08/16,06:27:17,13,08,1, 11.9,1,1, 13.980, 10547.181, 490.954, 52886.534 25/08/16,06:27:17,14,08,1, 11.9,1,1, 13.980, 10547.139, 490.941, 52886.527 25/08/16,06:27:17,15,08,1, 11.9,1,1, 13.980, 10547.180, 490.935, 52886.571 25/08/16,06:27:17,16,08,1, 11.9,1,1, 13.980, 10547.159, 490.925, 52886.530 25/08/16,06:27:17,17,08,1, 11.9,1,1, 13.980, 10547.143, 490.917, 52886.608 25/08/16,06:27:17,18,08,1, 11.9,1,1, 13.980, 10547.141, 490.918, 52886.549 25/08/16,06:27:17,19,08,1, 11.9,1,1, 13.980, 10547.129, 490.907, 52886.558 25/08/16,06:27:18,00,09,1, 11.9,1,1, 13.979, 10547.129, 490.907, 52886.558 25/08/16,06:27:18,01,09,1, 11.9,1,1, 13.979, 10547.104, 490.873, 52886.516 25/08/16,06:27:18,02,09,1, 11.9,1,1, 13.979, 10547.086, 490.894, 52886.554 25/08/16,06:27:18,03,09,1, 11.9,1,1, 13.979, 10547.082, 490.887, 52886.565 25/08/16,06:27:18,04,09,1, 11.9,1,1, 13.979, 10547.074, 490.866, 52886.551 25/08/16,06:27:18,05,09,1, 11.9,1,1, 13.979, 10547.043, 490.864, 52886.550 25/08/16,06:27:18,06,09,1, 11.9,1,1, 13.979, 10547.051, 490.844, 52886.531 25/08/16,06:27:18,07,09,1, 11.9,1,1, 13.979, 10547.025, 490.822, 52886.504 25/08/16,06:27:18,08,09,1, 11.9,1,1, 13.979, 10547.037, 490.839, 52886.507 25/08/16,06:27:18,09,09,1, 11.9,1,1, 13.979, 10547.027, 490.826, 52886.558 25/08/16,06:27:18,10,09,1, 11.9,1,1, 13.979, 10547.006, 490.815, 52886.565 25/08/16,06:27:18,11,09,1, 11.9,1,1, 13.979, 10547.005, 490.839, 52886.534 25/08/16,06:27:18,12,09,1, 11.9,1,1, 13.979, 10547.006, 490.822, 52886.583 25/08/16,06:27:18,13,09,1, 11.9,1,1, 13.979, 10546.992, 490.795, 52886.527 25/08/16,06:27:18,14,09,1, 11.9,1,1, 13.979, 10546.992, 490.795, 52886.570 25/08/16,06:27:18,15,09,1, 11.9,1,1, 13.979, 10546.977, 490.777, 52886.581 25/08/16,06:27:18,16,09,1, 11.9,1,1, 13.979, 10546.948, 490.779, 52886.575 25/08/16,06:27:18,17,09,1, 11.9,1,1, 13.979, 10546.961, 490.764, 52886.568 25/08/16,06:27:18,18,09,1, 11.9,1,1, 13.979, 10546.970, 490.764, 52886.543 25/08/16,06:27:18,19,09,1, 11.9,1,1, 13.979, 10546.934, 490.763, 52886.542 25/08/16,06:27:19,00,10,1, 11.9,1,1, 13.977, 10546.929, 490.763, 52886.542 25/08/16,06:27:19,01,10,1, 11.9,1,1, 13.977, 10546.918, 490.726, 52886.530 25/08/16,06:27:19,02,10,1, 11.9,1,1, 13.977, 10546.890, 490.742, 52886.581 25/08/16,06:27:19,03,10,1, 11.9,1,1, 13.977, 10546.894, 490.736, 52886.554 25/08/16,06:27:19,04,10,1, 11.9,1,1, 13.977, 10546.895, 490.732, 52886.531 25/08/16,06:27:19,05,10,1, 11.9,1,1, 13.977, 10546.881, 490.723, 52886.573 25/08/16,06:27:19,06,10,1, 11.9,1,1, 13.977, 10546.886, 490.722, 52886.553 25/08/16,06:27:19,07,10,1, 11.9,1,1, 13.977, 10546.867, 490.720, 52886.530 25/08/16,06:27:19,08,10,1, 11.9,1,1, 13.977, 10546.875, 490.716, 52886.559 25/08/16,06:27:19,09,10,1, 11.9,1,1, 13.977, 10546.851, 490.723, 52886.553 25/08/16,06:27:19,10,10,1, 11.9,1,1, 13.977, 10546.842, 490.707, 52886.573 25/08/16,06:27:19,11,10,1, 11.9,1,1, 13.977, 10546.844, 490.704, 52886.568 25/08/16,06:27:19,12,10,1, 11.9,1,1, 13.977, 10546.831, 490.681, 52886.574 25/08/16,06:27:19,13,10,1, 11.9,1,1, 13.977, 10546.788, 490.689, 52886.531 25/08/16,06:27:19,14,10,1, 11.9,1,1, 13.977, 10546.837, 490.690, 52886.502 25/08/16,06:27:19,15,10,1, 11.9,1,1, 13.977, 10546.794, 490.681, 52886.493 25/08/16,06:27:19,16,10,1, 11.9,1,1, 13.977, 10546.799, 490.660, 52886.557 25/08/16,06:27:19,17,10,1, 11.9,1,1, 13.977, 10546.780, 490.680, 52886.499 25/08/16,06:27:19,18,10,1, 11.9,1,1, 13.977, 10546.777, 490.675, 52886.521 25/08/16,06:27:19,19,10,1, 11.9,1,1, 13.977, 10546.759, 490.631, 52886.527 25/08/16,06:27:20,00,08,1, 12.0,1,1, 13.977, 10546.753, 490.631, 52886.527 25/08/16,06:27:20,01,08,1, 12.0,1,1, 13.977, 10546.738, 490.633, 52886.510 25/08/16,06:27:20,02,08,1, 12.0,1,1, 13.977, 10546.735, 490.631, 52886.528 25/08/16,06:27:20,03,08,1, 12.0,1,1, 13.977, 10546.736, 490.620, 52886.531 25/08/16,06:27:20,04,08,1, 12.0,1,1, 13.977, 10546.701, 490.604, 52886.488 25/08/16,06:27:20,05,08,1, 12.0,1,1, 13.977, 10546.719, 490.609, 52886.554 25/08/16,06:27:20,06,08,1, 12.0,1,1, 13.977, 10546.693, 490.611, 52886.462 25/08/16,06:27:20,07,08,1, 12.0,1,1, 13.977, 10546.700, 490.601, 52886.486 25/08/16,06:27:20,08,08,1, 12.0,1,1, 13.977, 10546.690, 490.600, 52886.479 25/08/16,06:27:20,09,08,1, 12.0,1,1, 13.977, 10546.662, 490.589, 52886.470 25/08/16,06:27:20,10,08,1, 12.0,1,1, 13.977, 10546.622, 490.583, 52886.551 25/08/16,06:27:20,11,08,1, 12.0,1,1, 13.977, 10546.656, 490.597, 52886.641 25/08/16,06:27:20,12,08,1, 12.0,1,1, 13.977, 10546.674, 490.578, 52886.582 25/08/16,06:27:20,13,08,1, 12.0,1,1, 13.977, 10546.655, 490.559, 52886.501 25/08/16,06:27:20,14,08,1, 12.0,1,1, 13.977, 10546.650, 490.524, 52886.506 25/08/16,06:27:20,15,08,1, 12.0,1,1, 13.977, 10546.627, 490.549, 52886.521 25/08/16,06:27:20,16,08,1, 12.0,1,1, 13.977, 10546.596, 490.516, 52886.494 25/08/16,06:27:20,17,08,1, 12.0,1,1, 13.977, 10546.604, 490.527, 52886.503 25/08/16,06:27:20,18,08,1, 12.0,1,1, 13.977, 10546.590, 490.512, 52886.533 25/08/16,06:27:20,19,08,1, 12.0,1,1, 13.977, 10546.578, 490.511, 52886.490 25/08/16,06:27:21,00,08,1, 11.9,1,1, 13.979, 10546.570, 490.511, 52886.490 25/08/16,06:27:21,01,08,1, 11.9,1,1, 13.979, 10546.562, 490.508, 52886.524 25/08/16,06:27:21,02,08,1, 11.9,1,1, 13.979, 10546.555, 490.504, 52886.540 25/08/16,06:27:21,03,08,1, 11.9,1,1, 13.979, 10546.554, 490.498, 52886.532 25/08/16,06:27:21,04,08,1, 11.9,1,1, 13.979, 10546.544, 490.502, 52886.505 25/08/16,06:27:21,05,08,1, 11.9,1,1, 13.979, 10546.536, 490.486, 52886.478 25/08/16,06:27:21,06,08,1, 11.9,1,1, 13.979, 10546.526, 490.504, 52886.501 25/08/16,06:27:21,07,08,1, 11.9,1,1, 13.979, 10546.526, 490.473, 52886.511 25/08/16,06:27:21,08,08,1, 11.9,1,1, 13.979, 10546.515, 490.472, 52886.529 25/08/16,06:27:21,09,08,1, 11.9,1,1, 13.979, 10546.525, 490.494, 52886.494 25/08/16,06:27:21,10,08,1, 11.9,1,1, 13.979, 10546.516, 490.474, 52886.503 25/08/16,06:27:21,11,08,1, 11.9,1,1, 13.979, 10546.502, 490.443, 52886.510 25/08/16,06:27:21,12,08,1, 11.9,1,1, 13.979, 10546.488, 490.446, 52886.507 25/08/16,06:27:21,13,08,1, 11.9,1,1, 13.979, 10546.494, 490.448, 52886.499 25/08/16,06:27:21,14,08,1, 11.9,1,1, 13.979, 10546.474, 490.439, 52886.455 25/08/16,06:27:21,15,08,1, 11.9,1,1, 13.979, 10546.458, 490.464, 52886.484 25/08/16,06:27:21,16,08,1, 11.9,1,1, 13.979, 10546.468, 490.433, 52886.498 25/08/16,06:27:21,17,08,1, 11.9,1,1, 13.979, 10546.442, 490.409, 52886.503 25/08/16,06:27:21,18,08,1, 11.9,1,1, 13.979, 10546.424, 490.384, 52886.453 25/08/16,06:27:21,19,08,1, 11.9,1,1, 13.979, 10546.428, 490.400, 52886.525 25/08/16,06:27:22,00,08,1, 12.0,1,1, 13.976, 10546.428, 490.400, 52886.525 25/08/16,06:27:22,01,08,1, 12.0,1,1, 13.976, 10546.403, 490.384, 52886.465 25/08/16,06:27:22,02,08,1, 12.0,1,1, 13.976, 10546.408, 490.360, 52886.428 25/08/16,06:27:22,03,08,1, 12.0,1,1, 13.976, 10546.373, 490.366, 52886.489 25/08/16,06:27:22,04,08,1, 12.0,1,1, 13.976, 10546.362, 490.391, 52886.416 25/08/16,06:27:22,05,08,1, 12.0,1,1, 13.976, 10546.368, 490.368, 52886.483 25/08/16,06:27:22,06,08,1, 12.0,1,1, 13.976, 10546.371, 490.359, 52886.452 25/08/16,06:27:22,07,08,1, 12.0,1,1, 13.976, 10546.346, 490.391, 52886.463 25/08/16,06:27:22,08,08,1, 12.0,1,1, 13.976, 10546.345, 490.365, 52886.478 25/08/16,06:27:22,09,08,1, 12.0,1,1, 13.976, 10546.348, 490.355, 52886.478 25/08/16,06:27:22,10,08,1, 12.0,1,1, 13.976, 10546.310, 490.381, 52886.491 25/08/16,06:27:22,11,08,1, 12.0,1,1, 13.976, 10546.348, 490.351, 52886.479 25/08/16,06:27:22,12,08,1, 12.0,1,1, 13.976, 10546.321, 490.339, 52886.466 25/08/16,06:27:22,13,08,1, 12.0,1,1, 13.976, 10546.312, 490.341, 52886.450 25/08/16,06:27:22,14,08,1, 12.0,1,1, 13.976, 10546.310, 490.337, 52886.506 25/08/16,06:27:22,15,08,1, 12.0,1,1, 13.976, 10546.281, 490.312, 52886.453 25/08/16,06:27:22,16,08,1, 12.0,1,1, 13.976, 10546.269, 490.296, 52886.453 25/08/16,06:27:22,17,08,1, 12.0,1,1, 13.976, 10546.276, 490.307, 52886.465 25/08/16,06:27:22,18,08,1, 12.0,1,1, 13.976, 10546.256, 490.288, 52886.487 25/08/16,06:27:22,19,08,1, 12.0,1,1, 13.976, 10546.274, 490.272, 52886.473 25/08/16,06:27:23,00,08,1, 11.8,1,1, 13.978, 10546.269, 490.272, 52886.473 25/08/16,06:27:23,01,08,1, 11.8,1,1, 13.978, 10546.241, 490.263, 52886.454 25/08/16,06:27:23,02,08,1, 11.8,1,1, 13.978, 10546.231, 490.266, 52886.490 25/08/16,06:27:23,03,08,1, 11.8,1,1, 13.978, 10546.237, 490.282, 52886.453 25/08/16,06:27:23,04,08,1, 11.8,1,1, 13.978, 10546.233, 490.256, 52886.460 25/08/16,06:27:23,05,08,1, 11.8,1,1, 13.978, 10546.212, 490.246, 52886.485 25/08/16,06:27:23,06,08,1, 11.8,1,1, 13.978, 10546.189, 490.248, 52886.436 25/08/16,06:27:23,07,08,1, 11.8,1,1, 13.978, 10546.186, 490.266, 52886.442 25/08/16,06:27:23,08,08,1, 11.8,1,1, 13.978, 10546.158, 490.242, 52886.473 25/08/16,06:27:23,09,08,1, 11.8,1,1, 13.978, 10546.173, 490.233, 52886.507 25/08/16,06:27:23,10,08,1, 11.8,1,1, 13.978, 10546.169, 490.237, 52886.445 25/08/16,06:27:23,11,08,1, 11.8,1,1, 13.978, 10546.161, 490.220, 52886.493 25/08/16,06:27:23,12,08,1, 11.8,1,1, 13.978, 10546.150, 490.225, 52886.472 25/08/16,06:27:23,13,08,1, 11.8,1,1, 13.978, 10546.122, 490.206, 52886.451 25/08/16,06:27:23,14,08,1, 11.8,1,1, 13.978, 10546.130, 490.225, 52886.467 25/08/16,06:27:23,15,08,1, 11.8,1,1, 13.978, 10546.121, 490.224, 52886.474 25/08/16,06:27:23,16,08,1, 11.8,1,1, 13.978, 10546.118, 490.210, 52886.449 25/08/16,06:27:23,17,08,1, 11.8,1,1, 13.978, 10546.114, 490.172, 52886.454 25/08/16,06:27:23,18,08,1, 11.8,1,1, 13.978, 10546.095, 490.165, 52886.446 25/08/16,06:27:23,19,08,1, 11.8,1,1, 13.978, 10546.118, 490.159, 52886.459 25/08/16,06:27:24,00,08,1, 11.9,1,1, 13.977, 10546.111, 490.159, 52886.459 25/08/16,06:27:24,01,08,1, 11.9,1,1, 13.977, 10546.092, 490.161, 52886.446 25/08/16,06:27:24,02,08,1, 11.9,1,1, 13.977, 10546.090, 490.146, 52886.426 25/08/16,06:27:24,03,08,1, 11.9,1,1, 13.977, 10546.050, 490.127, 52886.438 25/08/16,06:27:24,04,08,1, 11.9,1,1, 13.977, 10546.062, 490.156, 52886.443 25/08/16,06:27:24,05,08,1, 11.9,1,1, 13.977, 10546.062, 490.146, 52886.431 25/08/16,06:27:24,06,08,1, 11.9,1,1, 13.977, 10546.025, 490.127, 52886.450 25/08/16,06:27:24,07,08,1, 11.9,1,1, 13.977, 10546.064, 490.125, 52886.450 25/08/16,06:27:24,08,08,1, 11.9,1,1, 13.977, 10546.047, 490.138, 52886.455 25/08/16,06:27:24,09,08,1, 11.9,1,1, 13.977, 10546.036, 490.127, 52886.461 25/08/16,06:27:24,10,08,1, 11.9,1,1, 13.977, 10546.014, 490.120, 52886.442 25/08/16,06:27:24,11,08,1, 11.9,1,1, 13.977, 10546.030, 490.109, 52886.455 25/08/16,06:27:24,12,08,1, 11.9,1,1, 13.977, 10546.009, 490.113, 52886.412 25/08/16,06:27:24,13,08,1, 11.9,1,1, 13.977, 10545.976, 490.103, 52886.458 25/08/16,06:27:24,14,08,1, 11.9,1,1, 13.977, 10545.988, 490.138, 52886.471 25/08/16,06:27:24,15,08,1, 11.9,1,1, 13.977, 10545.973, 490.066, 52886.415 25/08/16,06:27:24,16,08,1, 11.9,1,1, 13.977, 10545.988, 490.069, 52886.435 25/08/16,06:27:24,17,08,1, 11.9,1,1, 13.977, 10545.974, 490.055, 52886.389 25/08/16,06:27:24,18,08,1, 11.9,1,1, 13.977, 10545.985, 490.056, 52886.436 25/08/16,06:27:24,19,08,1, 11.9,1,1, 13.977, 10545.971, 490.046, 52886.380 25/08/16,06:27:25,00,08,1, 12.0,1,1, 13.980, 10545.969, 490.046, 52886.380 25/08/16,06:27:25,01,08,1, 12.0,1,1, 13.980, 10545.937, 490.022, 52886.430 25/08/16,06:27:25,02,08,1, 12.0,1,1, 13.980, 10545.913, 490.026, 52886.414 25/08/16,06:27:25,03,08,1, 12.0,1,1, 13.980, 10545.933, 490.016, 52886.411 25/08/16,06:27:25,04,08,1, 12.0,1,1, 13.980, 10545.906, 490.021, 52886.422 25/08/16,06:27:25,05,08,1, 12.0,1,1, 13.980, 10545.904, 490.012, 52886.380 25/08/16,06:27:25,06,08,1, 12.0,1,1, 13.980, 10545.888, 490.007, 52886.440 25/08/16,06:27:25,07,08,1, 12.0,1,1, 13.980, 10545.893, 490.024, 52886.417 25/08/16,06:27:25,08,08,1, 12.0,1,1, 13.980, 10545.885, 489.992, 52886.423 25/08/16,06:27:25,09,08,1, 12.0,1,1, 13.980, 10545.897, 490.029, 52886.425 25/08/16,06:27:25,10,08,1, 12.0,1,1, 13.980, 10545.869, 490.003, 52886.407 25/08/16,06:27:25,11,08,1, 12.0,1,1, 13.980, 10545.860, 489.990, 52886.406 25/08/16,06:27:25,12,08,1, 12.0,1,1, 13.980, 10545.863, 489.994, 52886.438 25/08/16,06:27:25,13,08,1, 12.0,1,1, 13.980, 10545.849, 489.971, 52886.374 25/08/16,06:27:25,14,08,1, 12.0,1,1, 13.980, 10545.834, 489.990, 52886.386 25/08/16,06:27:25,15,08,1, 12.0,1,1, 13.980, 10545.837, 489.933, 52886.408 25/08/16,06:27:25,16,08,1, 12.0,1,1, 13.980, 10545.855, 489.960, 52886.417 25/08/16,06:27:25,17,08,1, 12.0,1,1, 13.980, 10545.838, 489.933, 52886.420 25/08/16,06:27:25,18,08,1, 12.0,1,1, 13.980, 10545.801, 489.947, 52886.393 25/08/16,06:27:25,19,08,1, 12.0,1,1, 13.980, 10545.812, 489.912, 52886.355 25/08/16,06:27:26,00,08,1, 11.9,1,1, 13.977, 10545.810, 489.912, 52886.355 25/08/16,06:27:26,01,08,1, 11.9,1,1, 13.977, 10545.811, 489.929, 52886.373 25/08/16,06:27:26,02,08,1, 11.9,1,1, 13.977, 10545.794, 489.905, 52886.390 25/08/16,06:27:26,03,08,1, 11.9,1,1, 13.977, 10545.782, 489.909, 52886.355 25/08/16,06:27:26,04,08,1, 11.9,1,1, 13.977, 10545.788, 489.909, 52886.395 25/08/16,06:27:26,05,08,1, 11.9,1,1, 13.977, 10545.799, 489.896, 52886.399 25/08/16,06:27:26,06,08,1, 11.9,1,1, 13.977, 10545.776, 489.892, 52886.348 25/08/16,06:27:26,07,08,1, 11.9,1,1, 13.977, 10545.779, 489.887, 52886.353 25/08/16,06:27:26,08,08,1, 11.9,1,1, 13.977, 10545.792, 489.887, 52886.368 25/08/16,06:27:26,09,08,1, 11.9,1,1, 13.977, 10545.771, 489.905, 52886.360 25/08/16,06:27:26,10,08,1, 11.9,1,1, 13.977, 10545.740, 489.876, 52886.363 25/08/16,06:27:26,11,08,1, 11.9,1,1, 13.977, 10545.742, 489.858, 52886.358 25/08/16,06:27:26,12,08,1, 11.9,1,1, 13.977, 10545.770, 489.854, 52886.369 25/08/16,06:27:26,13,08,1, 11.9,1,1, 13.977, 10545.741, 489.855, 52886.340 25/08/16,06:27:26,14,08,1, 11.9,1,1, 13.977, 10545.734, 489.852, 52886.308 25/08/16,06:27:26,15,08,1, 11.9,1,1, 13.977, 10545.743, 489.820, 52886.339 25/08/16,06:27:26,16,08,1, 11.9,1,1, 13.977, 10545.736, 489.811, 52886.339 25/08/16,06:27:26,17,08,1, 11.9,1,1, 13.977, 10545.730, 489.810, 52886.355 25/08/16,06:27:26,18,08,1, 11.9,1,1, 13.977, 10545.711, 489.814, 52886.343 25/08/16,06:27:26,19,08,1, 11.9,1,1, 13.977, 10545.714, 489.796, 52886.326 25/08/16,06:27:27,00,07,1, 12.0,1,1, 13.979, 10545.710, 489.796, 52886.326 25/08/16,06:27:27,01,07,1, 12.0,1,1, 13.979, 10545.689, 489.778, 52886.343 25/08/16,06:27:27,02,07,1, 12.0,1,1, 13.979, 10545.692, 489.774, 52886.318 25/08/16,06:27:27,03,07,1, 12.0,1,1, 13.979, 10545.695, 489.792, 52886.290 25/08/16,06:27:27,04,07,1, 12.0,1,1, 13.979, 10545.699, 489.766, 52886.296 25/08/16,06:27:27,05,07,1, 12.0,1,1, 13.979, 10545.692, 489.750, 52886.290 25/08/16,06:27:27,06,07,1, 12.0,1,1, 13.979, 10545.686, 489.747, 52886.345 25/08/16,06:27:27,07,07,1, 12.0,1,1, 13.979, 10545.678, 489.753, 52886.263 25/08/16,06:27:27,08,07,1, 12.0,1,1, 13.979, 10545.653, 489.747, 52886.363 25/08/16,06:27:27,09,07,1, 12.0,1,1, 13.979, 10545.666, 489.727, 52886.331 25/08/16,06:27:27,10,07,1, 12.0,1,1, 13.979, 10545.662, 489.726, 52886.327 25/08/16,06:27:27,11,07,1, 12.0,1,1, 13.979, 10545.672, 489.713, 52886.307 25/08/16,06:27:27,12,07,1, 12.0,1,1, 13.979, 10545.658, 489.717, 52886.311 25/08/16,06:27:27,13,07,1, 12.0,1,1, 13.979, 10545.656, 489.697, 52886.285 25/08/16,06:27:27,14,07,1, 12.0,1,1, 13.979, 10545.647, 489.712, 52886.305 25/08/16,06:27:27,15,07,1, 12.0,1,1, 13.979, 10545.636, 489.688, 52886.330 25/08/16,06:27:27,16,07,1, 12.0,1,1, 13.979, 10545.659, 489.689, 52886.279 25/08/16,06:27:27,17,07,1, 12.0,1,1, 13.979, 10545.611, 489.664, 52886.329 25/08/16,06:27:27,18,07,1, 12.0,1,1, 13.979, 10545.652, 489.681, 52886.308 25/08/16,06:27:27,19,07,1, 12.0,1,1, 13.979, 10545.615, 489.654, 52886.303 25/08/16,06:27:28,00,07,1, 12.0,1,1, 13.975, 10545.610, 489.654, 52886.303 25/08/16,06:27:28,01,07,1, 12.0,1,1, 13.975, 10545.646, 489.657, 52886.298 25/08/16,06:27:28,02,07,1, 12.0,1,1, 13.975, 10545.587, 489.645, 52886.288 25/08/16,06:27:28,03,07,1, 12.0,1,1, 13.975, 10545.635, 489.657, 52886.279 25/08/16,06:27:28,04,07,1, 12.0,1,1, 13.975, 10545.623, 489.616, 52886.299 25/08/16,06:27:28,05,07,1, 12.0,1,1, 13.975, 10545.624, 489.637, 52886.288 25/08/16,06:27:28,06,07,1, 12.0,1,1, 13.975, 10545.610, 489.614, 52886.283 25/08/16,06:27:28,07,07,1, 12.0,1,1, 13.975, 10545.614, 489.626, 52886.309 25/08/16,06:27:28,08,07,1, 12.0,1,1, 13.975, 10545.626, 489.623, 52886.278 25/08/16,06:27:28,09,07,1, 12.0,1,1, 13.975, 10545.599, 489.616, 52886.259 25/08/16,06:27:28,10,07,1, 12.0,1,1, 13.975, 10545.596, 489.596, 52886.314 25/08/16,06:27:28,11,07,1, 12.0,1,1, 13.975, 10545.597, 489.569, 52886.221 25/08/16,06:27:28,12,07,1, 12.0,1,1, 13.975, 10545.609, 489.577, 52886.313 25/08/16,06:27:28,13,07,1, 12.0,1,1, 13.975, 10545.588, 489.591, 52886.265 25/08/16,06:27:28,14,07,1, 12.0,1,1, 13.975, 10545.587, 489.554, 52886.265 25/08/16,06:27:28,15,07,1, 12.0,1,1, 13.975, 10545.563, 489.565, 52886.240 25/08/16,06:27:28,16,07,1, 12.0,1,1, 13.975, 10545.581, 489.532, 52886.251 25/08/16,06:27:28,17,07,1, 12.0,1,1, 13.975, 10545.564, 489.544, 52886.287 25/08/16,06:27:28,18,07,1, 12.0,1,1, 13.975, 10545.565, 489.539, 52886.260 25/08/16,06:27:28,19,07,1, 12.0,1,1, 13.975, 10545.569, 489.543, 52886.251 25/08/16,06:27:29,00,07,1, 11.9,1,1, 13.980, 10545.568, 489.543, 52886.251 25/08/16,06:27:29,01,07,1, 11.9,1,1, 13.980, 10545.551, 489.534, 52886.241 25/08/16,06:27:29,02,07,1, 11.9,1,1, 13.980, 10545.533, 489.530, 52886.273 25/08/16,06:27:29,03,07,1, 11.9,1,1, 13.980, 10545.529, 489.518, 52886.220 25/08/16,06:27:29,04,07,1, 11.9,1,1, 13.980, 10545.544, 489.513, 52886.255 25/08/16,06:27:29,05,07,1, 11.9,1,1, 13.980, 10545.534, 489.513, 52886.223 25/08/16,06:27:29,06,07,1, 11.9,1,1, 13.980, 10545.565, 489.496, 52886.251 25/08/16,06:27:29,07,07,1, 11.9,1,1, 13.980, 10545.551, 489.487, 52886.212 25/08/16,06:27:29,08,07,1, 11.9,1,1, 13.980, 10545.545, 489.504, 52886.194 25/08/16,06:27:29,09,07,1, 11.9,1,1, 13.980, 10545.518, 489.484, 52886.230 25/08/16,06:27:29,10,07,1, 11.9,1,1, 13.980, 10545.520, 489.485, 52886.237 25/08/16,06:27:29,11,07,1, 11.9,1,1, 13.980, 10545.504, 489.456, 52886.226 25/08/16,06:27:29,12,07,1, 11.9,1,1, 13.980, 10545.514, 489.444, 52886.221 25/08/16,06:27:29,13,07,1, 11.9,1,1, 13.980, 10545.509, 489.441, 52886.244 25/08/16,06:27:29,14,07,1, 11.9,1,1, 13.980, 10545.516, 489.426, 52886.208 25/08/16,06:27:29,15,07,1, 11.9,1,1, 13.980, 10545.532, 489.427, 52886.229 25/08/16,06:27:29,16,07,1, 11.9,1,1, 13.980, 10545.515, 489.398, 52886.186 25/08/16,06:27:29,17,07,1, 11.9,1,1, 13.980, 10545.482, 489.414, 52886.197 25/08/16,06:27:29,18,07,1, 11.9,1,1, 13.980, 10545.501, 489.399, 52886.187 25/08/16,06:27:29,19,07,1, 11.9,1,1, 13.980, 10545.492, 489.375, 52886.218 25/08/16,06:27:30,00,07,1, 12.0,1,1, 13.977, 10545.485, 489.375, 52886.218 25/08/16,06:27:30,01,07,1, 12.0,1,1, 13.977, 10545.503, 489.405, 52886.215 25/08/16,06:27:30,02,07,1, 12.0,1,1, 13.977, 10545.492, 489.391, 52886.209 25/08/16,06:27:30,03,07,1, 12.0,1,1, 13.977, 10545.465, 489.352, 52886.170 25/08/16,06:27:30,04,07,1, 12.0,1,1, 13.977, 10545.487, 489.386, 52886.368 25/08/16,06:27:30,05,07,1, 12.0,1,1, 13.977, 10545.479, 489.352, 52886.127 25/08/16,06:27:30,06,07,1, 12.0,1,1, 13.977, 10545.482, 489.342, 52886.162 25/08/16,06:27:30,07,07,1, 12.0,1,1, 13.977, 10545.486, 489.355, 52886.150 25/08/16,06:27:30,08,07,1, 12.0,1,1, 13.977, 10545.482, 489.356, 52886.171 25/08/16,06:27:30,09,07,1, 12.0,1,1, 13.977, 10545.469, 489.356, 52886.196 25/08/16,06:27:30,10,07,1, 12.0,1,1, 13.977, 10545.486, 489.332, 52886.183 25/08/16,06:27:30,11,07,1, 12.0,1,1, 13.977, 10545.467, 489.336, 52886.152 25/08/16,06:27:30,12,07,1, 12.0,1,1, 13.977, 10545.487, 489.325, 52886.151 25/08/16,06:27:30,13,07,1, 12.0,1,1, 13.977, 10545.478, 489.312, 52886.187 25/08/16,06:27:30,14,07,1, 12.0,1,1, 13.977, 10545.442, 489.314, 52886.183 25/08/16,06:27:30,15,07,1, 12.0,1,1, 13.977, 10545.444, 489.307, 52886.210 25/08/16,06:27:30,16,07,1, 12.0,1,1, 13.977, 10545.455, 489.300, 52886.166 25/08/16,06:27:30,17,07,1, 12.0,1,1, 13.977, 10545.438, 489.289, 52886.167 25/08/16,06:27:30,18,07,1, 12.0,1,1, 13.977, 10545.437, 489.272, 52886.158 25/08/16,06:27:30,19,07,1, 12.0,1,1, 13.977, 10545.415, 489.262, 52886.130 25/08/16,06:27:31,00,07,1, 11.9,1,1, 13.973, 10545.410, 489.262, 52886.130 25/08/16,06:27:31,01,07,1, 11.9,1,1, 13.973, 10545.438, 489.283, 52886.132 25/08/16,06:27:31,02,07,1, 11.9,1,1, 13.973, 10545.423, 489.282, 52886.156 25/08/16,06:27:31,03,07,1, 11.9,1,1, 13.973, 10545.433, 489.264, 52886.156 25/08/16,06:27:31,04,07,1, 11.9,1,1, 13.973, 10545.448, 489.264, 52886.148 25/08/16,06:27:31,05,07,1, 11.9,1,1, 13.973, 10545.414, 489.266, 52886.164 25/08/16,06:27:31,06,07,1, 11.9,1,1, 13.973, 10545.428, 489.254, 52886.151 25/08/16,06:27:31,07,07,1, 11.9,1,1, 13.973, 10545.426, 489.252, 52886.115 25/08/16,06:27:31,08,07,1, 11.9,1,1, 13.973, 10545.425, 489.250, 52886.115 25/08/16,06:27:31,09,07,1, 11.9,1,1, 13.973, 10545.447, 489.251, 52886.135 25/08/16,06:27:31,10,07,1, 11.9,1,1, 13.973, 10545.436, 489.270, 52886.142 25/08/16,06:27:31,11,07,1, 11.9,1,1, 13.973, 10545.421, 489.261, 52886.100 25/08/16,06:27:31,12,07,1, 11.9,1,1, 13.973, 10545.412, 489.216, 52886.130 25/08/16,06:27:31,13,07,1, 11.9,1,1, 13.973, 10545.404, 489.205, 52886.158 25/08/16,06:27:31,14,07,1, 11.9,1,1, 13.973, 10545.412, 489.218, 52886.163 25/08/16,06:27:31,15,07,1, 11.9,1,1, 13.973, 10545.424, 489.205, 52886.124 25/08/16,06:27:31,16,07,1, 11.9,1,1, 13.973, 10545.419, 489.196, 52886.159 25/08/16,06:27:31,17,07,1, 11.9,1,1, 13.973, 10545.415, 489.188, 52886.145 25/08/16,06:27:31,18,07,1, 11.9,1,1, 13.973, 10545.412, 489.191, 52886.120 25/08/16,06:27:31,19,07,1, 11.9,1,1, 13.973, 10545.412, 489.148, 52886.122 25/08/16,06:27:32,00,08,1, 11.9,1,1, 13.977, 10545.410, 489.148, 52886.122 25/08/16,06:27:32,01,08,1, 11.9,1,1, 13.977, 10545.392, 489.163, 52886.109 25/08/16,06:27:32,02,08,1, 11.9,1,1, 13.977, 10545.395, 489.187, 52886.124 25/08/16,06:27:32,03,08,1, 11.9,1,1, 13.977, 10545.391, 489.149, 52886.067 25/08/16,06:27:32,04,08,1, 11.9,1,1, 13.977, 10545.418, 489.167, 52886.106 25/08/16,06:27:32,05,08,1, 11.9,1,1, 13.977, 10545.420, 489.152, 52886.123 25/08/16,06:27:32,06,08,1, 11.9,1,1, 13.977, 10545.398, 489.152, 52886.102 25/08/16,06:27:32,07,08,1, 11.9,1,1, 13.977, 10545.377, 489.144, 52886.112 25/08/16,06:27:32,08,08,1, 11.9,1,1, 13.977, 10545.395, 489.132, 52886.103 25/08/16,06:27:32,09,08,1, 11.9,1,1, 13.977, 10545.405, 489.149, 52886.123 25/08/16,06:27:32,10,08,1, 11.9,1,1, 13.977, 10545.422, 489.126, 52886.126 25/08/16,06:27:32,11,08,1, 11.9,1,1, 13.977, 10545.408, 489.119, 52886.119 25/08/16,06:27:32,12,08,1, 11.9,1,1, 13.977, 10545.388, 489.117, 52886.118 25/08/16,06:27:32,13,08,1, 11.9,1,1, 13.977, 10545.381, 489.097, 52886.113 25/08/16,06:27:32,14,08,1, 11.9,1,1, 13.977, 10545.405, 489.083, 52886.075 25/08/16,06:27:32,15,08,1, 11.9,1,1, 13.977, 10545.381, 489.097, 52886.085 25/08/16,06:27:32,16,08,1, 11.9,1,1, 13.977, 10545.388, 489.061, 52886.127 25/08/16,06:27:32,17,08,1, 11.9,1,1, 13.977, 10545.371, 489.083, 52886.062 25/08/16,06:27:32,18,08,1, 11.9,1,1, 13.977, 10545.396, 489.090, 52886.051 25/08/16,06:27:32,19,08,1, 11.9,1,1, 13.977, 10545.387, 489.067, 52886.099 25/08/16,06:27:33,00,08,1, 12.0,1,1, 13.979, 10545.385, 489.067, 52886.099 25/08/16,06:27:33,01,08,1, 12.0,1,1, 13.979, 10545.380, 489.079, 52886.054 25/08/16,06:27:33,02,08,1, 12.0,1,1, 13.979, 10545.392, 489.059, 52886.091 25/08/16,06:27:33,03,08,1, 12.0,1,1, 13.979, 10545.406, 489.024, 52886.068 25/08/16,06:27:33,04,08,1, 12.0,1,1, 13.979, 10545.360, 489.035, 52886.089 25/08/16,06:27:33,05,08,1, 12.0,1,1, 13.979, 10545.406, 489.080, 52886.084 25/08/16,06:27:33,06,08,1, 12.0,1,1, 13.979, 10545.399, 489.045, 52886.090 25/08/16,06:27:33,07,08,1, 12.0,1,1, 13.979, 10545.401, 489.037, 52886.092 25/08/16,06:27:33,08,08,1, 12.0,1,1, 13.979, 10545.392, 489.048, 52886.101 25/08/16,06:27:33,09,08,1, 12.0,1,1, 13.979, 10545.397, 489.029, 52886.049 25/08/16,06:27:33,10,08,1, 12.0,1,1, 13.979, 10545.394, 489.022, 52886.070 25/08/16,06:27:33,11,08,1, 12.0,1,1, 13.979, 10545.402, 488.993, 52886.047 25/08/16,06:27:33,12,08,1, 12.0,1,1, 13.979, 10545.390, 489.001, 52886.068 25/08/16,06:27:33,13,08,1, 12.0,1,1, 13.979, 10545.379, 489.015, 52886.020 25/08/16,06:27:33,14,08,1, 12.0,1,1, 13.979, 10545.395, 488.979, 52886.040 25/08/16,06:27:33,15,08,1, 12.0,1,1, 13.979, 10545.384, 488.981, 52886.080 25/08/16,06:27:33,16,08,1, 12.0,1,1, 13.979, 10545.391, 488.975, 52886.045 25/08/16,06:27:33,17,08,1, 12.0,1,1, 13.979, 10545.380, 488.941, 52886.064 25/08/16,06:27:33,18,08,1, 12.0,1,1, 13.979, 10545.407, 488.947, 52886.037 25/08/16,06:27:33,19,08,1, 12.0,1,1, 13.979, 10545.384, 488.948, 52886.042 25/08/16,06:27:34,00,08,1, 12.0,1,1, 13.979, 10545.377, 488.948, 52886.042 25/08/16,06:27:34,01,08,1, 12.0,1,1, 13.979, 10545.392, 488.920, 52886.042 25/08/16,06:27:34,02,08,1, 12.0,1,1, 13.979, 10545.373, 488.925, 52886.031 25/08/16,06:27:34,03,08,1, 12.0,1,1, 13.979, 10545.386, 488.925, 52886.076 25/08/16,06:27:34,04,08,1, 12.0,1,1, 13.979, 10545.392, 488.902, 52886.023 25/08/16,06:27:34,05,08,1, 12.0,1,1, 13.979, 10545.393, 488.887, 52886.092 25/08/16,06:27:34,06,08,1, 12.0,1,1, 13.979, 10545.413, 488.893, 52886.030 25/08/16,06:27:34,07,08,1, 12.0,1,1, 13.979, 10545.384, 488.912, 52886.053 25/08/16,06:27:34,08,08,1, 12.0,1,1, 13.979, 10545.376, 488.914, 52886.060 25/08/16,06:27:34,09,08,1, 12.0,1,1, 13.979, 10545.392, 488.937, 52886.078 25/08/16,06:27:34,10,08,1, 12.0,1,1, 13.979, 10545.401, 488.894, 52886.037 25/08/16,06:27:34,11,08,1, 12.0,1,1, 13.979, 10545.398, 488.894, 52886.078 25/08/16,06:27:34,12,08,1, 12.0,1,1, 13.979, 10545.410, 488.869, 52886.023 25/08/16,06:27:34,13,08,1, 12.0,1,1, 13.979, 10545.402, 488.897, 52886.056 25/08/16,06:27:34,14,08,1, 12.0,1,1, 13.979, 10545.406, 488.872, 52886.078 25/08/16,06:27:34,15,08,1, 12.0,1,1, 13.979, 10545.431, 488.891, 52886.031 25/08/16,06:27:34,16,08,1, 12.0,1,1, 13.979, 10545.407, 488.874, 52886.038 25/08/16,06:27:34,17,08,1, 12.0,1,1, 13.979, 10545.400, 488.859, 52886.001 25/08/16,06:27:34,18,08,1, 12.0,1,1, 13.979, 10545.392, 488.873, 52886.037 25/08/16,06:27:34,19,08,1, 12.0,1,1, 13.979, 10545.402, 488.868, 52886.037 25/08/16,06:27:35,00,09,1, 11.9,1,1, 13.979, 10545.402, 488.868, 52886.037 25/08/16,06:27:35,01,09,1, 11.9,1,1, 13.979, 10545.408, 488.840, 52886.018 25/08/16,06:27:35,02,09,1, 11.9,1,1, 13.979, 10545.452, 488.831, 52886.004 25/08/16,06:27:35,03,09,1, 11.9,1,1, 13.979, 10545.462, 488.842, 52886.008 25/08/16,06:27:35,04,09,1, 11.9,1,1, 13.979, 10545.430, 488.839, 52886.045 25/08/16,06:27:35,05,09,1, 11.9,1,1, 13.979, 10545.438, 488.824, 52885.999 25/08/16,06:27:35,06,09,1, 11.9,1,1, 13.979, 10545.452, 488.822, 52886.062 25/08/16,06:27:35,07,09,1, 11.9,1,1, 13.979, 10545.445, 488.820, 52886.014 25/08/16,06:27:35,08,09,1, 11.9,1,1, 13.979, 10545.447, 488.838, 52886.028 25/08/16,06:27:35,09,09,1, 11.9,1,1, 13.979, 10545.443, 488.833, 52886.058 25/08/16,06:27:35,10,09,1, 11.9,1,1, 13.979, 10545.445, 488.804, 52886.022 25/08/16,06:27:35,11,09,1, 11.9,1,1, 13.979, 10545.463, 488.821, 52886.078 25/08/16,06:27:35,12,09,1, 11.9,1,1, 13.979, 10545.465, 488.795, 52885.996 25/08/16,06:27:35,13,09,1, 11.9,1,1, 13.979, 10545.463, 488.800, 52886.069 25/08/16,06:27:35,14,09,1, 11.9,1,1, 13.979, 10545.436, 488.777, 52886.014 25/08/16,06:27:35,15,09,1, 11.9,1,1, 13.979, 10545.474, 488.777, 52886.034 25/08/16,06:27:35,16,09,1, 11.9,1,1, 13.979, 10545.473, 488.798, 52886.043 25/08/16,06:27:35,17,09,1, 11.9,1,1, 13.979, 10545.443, 488.794, 52886.151 25/08/16,06:27:35,18,09,1, 11.9,1,1, 13.979, 10545.458, 488.778, 52885.980 25/08/16,06:27:35,19,09,1, 11.9,1,1, 13.979, 10545.493, 488.751, 52885.955 25/08/16,06:27:36,00,08,1, 11.9,1,1, 13.976, 10545.485, 488.751, 52885.955 25/08/16,06:27:36,01,08,1, 11.9,1,1, 13.976, 10545.486, 488.745, 52886.013 25/08/16,06:27:36,02,08,1, 11.9,1,1, 13.976, 10545.464, 488.749, 52886.006 25/08/16,06:27:36,03,08,1, 11.9,1,1, 13.976, 10545.491, 488.774, 52886.004 25/08/16,06:27:36,04,08,1, 11.9,1,1, 13.976, 10545.488, 488.781, 52886.024 25/08/16,06:27:36,05,08,1, 11.9,1,1, 13.976, 10545.499, 488.748, 52885.980 25/08/16,06:27:36,06,08,1, 11.9,1,1, 13.976, 10545.490, 488.767, 52886.081 25/08/16,06:27:36,07,08,1, 11.9,1,1, 13.976, 10545.505, 488.765, 52886.008 25/08/16,06:27:36,08,08,1, 11.9,1,1, 13.976, 10545.495, 488.750, 52886.036 25/08/16,06:27:36,09,08,1, 11.9,1,1, 13.976, 10545.491, 488.735, 52886.026 25/08/16,06:27:36,10,08,1, 11.9,1,1, 13.976, 10545.479, 488.763, 52886.003 25/08/16,06:27:36,11,08,1, 11.9,1,1, 13.976, 10545.505, 488.737, 52886.012 25/08/16,06:27:36,12,08,1, 11.9,1,1, 13.976, 10545.508, 488.706, 52885.967 25/08/16,06:27:36,13,08,1, 11.9,1,1, 13.976, 10545.485, 488.730, 52885.969 25/08/16,06:27:36,14,08,1, 11.9,1,1, 13.976, 10545.516, 488.691, 52886.001 25/08/16,06:27:36,15,08,1, 11.9,1,1, 13.976, 10545.489, 488.714, 52886.014 25/08/16,06:27:36,16,08,1, 11.9,1,1, 13.976, 10545.512, 488.715, 52885.988 25/08/16,06:27:36,17,08,1, 11.9,1,1, 13.976, 10545.517, 488.681, 52885.990 25/08/16,06:27:36,18,08,1, 11.9,1,1, 13.976, 10545.514, 488.695, 52885.980 25/08/16,06:27:36,19,08,1, 11.9,1,1, 13.976, 10545.493, 488.693, 52886.005 25/08/16,06:27:37,00,09,1, 11.9,1,1, 13.978, 10545.493, 488.693, 52886.005 25/08/16,06:27:37,01,09,1, 11.9,1,1, 13.978, 10545.507, 488.709, 52886.015 25/08/16,06:27:37,02,09,1, 11.9,1,1, 13.978, 10545.537, 488.717, 52886.036 25/08/16,06:27:37,03,09,1, 11.9,1,1, 13.978, 10545.533, 488.700, 52885.980 25/08/16,06:27:37,04,09,1, 11.9,1,1, 13.978, 10545.525, 488.715, 52886.033 25/08/16,06:27:37,05,09,1, 11.9,1,1, 13.978, 10545.524, 488.677, 52885.978 25/08/16,06:27:37,06,09,1, 11.9,1,1, 13.978, 10545.518, 488.693, 52886.012 25/08/16,06:27:37,07,09,1, 11.9,1,1, 13.978, 10545.543, 488.692, 52885.997 25/08/16,06:27:37,08,09,1, 11.9,1,1, 13.978, 10545.532, 488.698, 52886.029 25/08/16,06:27:37,09,09,1, 11.9,1,1, 13.978, 10545.533, 488.669, 52885.970 25/08/16,06:27:37,10,09,1, 11.9,1,1, 13.978, 10545.542, 488.665, 52886.007 25/08/16,06:27:37,11,09,1, 11.9,1,1, 13.978, 10545.558, 488.658, 52885.969 25/08/16,06:27:37,12,09,1, 11.9,1,1, 13.978, 10545.537, 488.653, 52885.972 25/08/16,06:27:37,13,09,1, 11.9,1,1, 13.978, 10545.544, 488.646, 52885.947 25/08/16,06:27:37,14,09,1, 11.9,1,1, 13.978, 10545.543, 488.622, 52885.953 25/08/16,06:27:37,15,09,1, 11.9,1,1, 13.978, 10545.543, 488.672, 52885.999 25/08/16,06:27:37,16,09,1, 11.9,1,1, 13.978, 10545.551, 488.666, 52885.980 25/08/16,06:27:37,17,09,1, 11.9,1,1, 13.978, 10545.550, 488.632, 52885.979 25/08/16,06:27:37,18,09,1, 11.9,1,1, 13.978, 10545.579, 488.633, 52886.013 25/08/16,06:27:37,19,09,1, 11.9,1,1, 13.978, 10545.550, 488.661, 52885.931 25/08/16,06:27:38,00,09,1, 11.9,1,1, 13.978, 10545.543, 488.661, 52885.931 25/08/16,06:27:38,01,09,1, 11.9,1,1, 13.978, 10545.564, 488.638, 52885.992 25/08/16,06:27:38,02,09,1, 11.9,1,1, 13.978, 10545.568, 488.647, 52885.978 25/08/16,06:27:38,03,09,1, 11.9,1,1, 13.978, 10545.546, 488.628, 52885.986 25/08/16,06:27:38,04,09,1, 11.9,1,1, 13.978, 10545.571, 488.664, 52885.988 25/08/16,06:27:38,05,09,1, 11.9,1,1, 13.978, 10545.594, 488.643, 52885.947 25/08/16,06:27:38,06,09,1, 11.9,1,1, 13.978, 10545.575, 488.627, 52885.975 25/08/16,06:27:38,07,09,1, 11.9,1,1, 13.978, 10545.584, 488.632, 52885.944 25/08/16,06:27:38,08,09,1, 11.9,1,1, 13.978, 10545.566, 488.634, 52885.979 25/08/16,06:27:38,09,09,1, 11.9,1,1, 13.978, 10545.568, 488.605, 52885.959 25/08/16,06:27:38,10,09,1, 11.9,1,1, 13.978, 10545.585, 488.615, 52885.948 25/08/16,06:27:38,11,09,1, 11.9,1,1, 13.978, 10545.593, 488.628, 52885.940 25/08/16,06:27:38,12,09,1, 11.9,1,1, 13.978, 10545.605, 488.617, 52885.968 25/08/16,06:27:38,13,09,1, 11.9,1,1, 13.978, 10545.592, 488.602, 52885.965 25/08/16,06:27:38,14,09,1, 11.9,1,1, 13.978, 10545.594, 488.624, 52885.963 25/08/16,06:27:38,15,09,1, 11.9,1,1, 13.978, 10545.618, 488.593, 52885.991 25/08/16,06:27:38,16,09,1, 11.9,1,1, 13.978, 10545.619, 488.593, 52885.966 25/08/16,06:27:38,17,09,1, 11.9,1,1, 13.978, 10545.618, 488.598, 52885.975 25/08/16,06:27:38,18,09,1, 11.9,1,1, 13.978, 10545.625, 488.609, 52885.975 25/08/16,06:27:38,19,09,1, 11.9,1,1, 13.978, 10545.610, 488.607, 52885.946 25/08/16,06:27:39,00,08,1, 11.9,1,1, 13.976, 10545.602, 488.607, 52885.946 25/08/16,06:27:39,01,08,1, 11.9,1,1, 13.976, 10545.630, 488.606, 52885.935 25/08/16,06:27:39,02,08,1, 11.9,1,1, 13.976, 10545.639, 488.598, 52885.978 25/08/16,06:27:39,03,08,1, 11.9,1,1, 13.976, 10545.640, 488.605, 52885.975 25/08/16,06:27:39,04,08,1, 11.9,1,1, 13.976, 10545.641, 488.594, 52885.961 25/08/16,06:27:39,05,08,1, 11.9,1,1, 13.976, 10545.653, 488.612, 52886.021 25/08/16,06:27:39,06,08,1, 11.9,1,1, 13.976, 10545.659, 488.614, 52885.970 25/08/16,06:27:39,07,08,1, 11.9,1,1, 13.976, 10545.657, 488.601, 52885.952 25/08/16,06:27:39,08,08,1, 11.9,1,1, 13.976, 10545.657, 488.618, 52886.037 25/08/16,06:27:39,09,08,1, 11.9,1,1, 13.976, 10545.660, 488.606, 52885.957 25/08/16,06:27:39,10,08,1, 11.9,1,1, 13.976, 10545.674, 488.573, 52885.977 25/08/16,06:27:39,11,08,1, 11.9,1,1, 13.976, 10545.676, 488.611, 52885.965 25/08/16,06:27:39,12,08,1, 11.9,1,1, 13.976, 10545.667, 488.584, 52885.996 25/08/16,06:27:39,13,08,1, 11.9,1,1, 13.976, 10545.682, 488.576, 52886.004 25/08/16,06:27:39,14,08,1, 11.9,1,1, 13.976, 10545.689, 488.560, 52885.958 25/08/16,06:27:39,15,08,1, 11.9,1,1, 13.976, 10545.677, 488.588, 52885.937 25/08/16,06:27:39,16,08,1, 11.9,1,1, 13.976, 10545.692, 488.579, 52885.958 25/08/16,06:27:39,17,08,1, 11.9,1,1, 13.976, 10545.678, 488.569, 52885.954 25/08/16,06:27:39,18,08,1, 11.9,1,1, 13.976, 10545.698, 488.565, 52885.938 25/08/16,06:27:39,19,08,1, 11.9,1,1, 13.976, 10545.704, 488.559, 52885.988 25/08/16,06:27:40,00,08,1, 12.0,1,1, 13.979, 10545.702, 488.559, 52885.988 25/08/16,06:27:40,01,08,1, 12.0,1,1, 13.979, 10545.715, 488.555, 52885.971 25/08/16,06:27:40,02,08,1, 12.0,1,1, 13.979, 10545.726, 488.564, 52885.994 25/08/16,06:27:40,03,08,1, 12.0,1,1, 13.979, 10545.705, 488.560, 52885.923 25/08/16,06:27:40,04,08,1, 12.0,1,1, 13.979, 10545.739, 488.583, 52885.942 25/08/16,06:27:40,05,08,1, 12.0,1,1, 13.979, 10545.724, 488.579, 52885.998 25/08/16,06:27:40,06,08,1, 12.0,1,1, 13.979, 10545.710, 488.581, 52885.962 25/08/16,06:27:40,07,08,1, 12.0,1,1, 13.979, 10545.729, 488.558, 52885.920 25/08/16,06:27:40,08,08,1, 12.0,1,1, 13.979, 10545.760, 488.578, 52886.002 25/08/16,06:27:40,09,08,1, 12.0,1,1, 13.979, 10545.759, 488.580, 52885.924 25/08/16,06:27:40,10,08,1, 12.0,1,1, 13.979, 10545.752, 488.562, 52885.933 25/08/16,06:27:40,11,08,1, 12.0,1,1, 13.979, 10545.780, 488.570, 52885.941 25/08/16,06:27:40,12,08,1, 12.0,1,1, 13.979, 10545.763, 488.578, 52885.984 25/08/16,06:27:40,13,08,1, 12.0,1,1, 13.979, 10545.768, 488.576, 52885.950 25/08/16,06:27:40,14,08,1, 12.0,1,1, 13.979, 10545.770, 488.569, 52885.947 25/08/16,06:27:40,15,08,1, 12.0,1,1, 13.979, 10545.779, 488.549, 52885.946 25/08/16,06:27:40,16,08,1, 12.0,1,1, 13.979, 10545.789, 488.552, 52885.955 25/08/16,06:27:40,17,08,1, 12.0,1,1, 13.979, 10545.799, 488.548, 52885.951 25/08/16,06:27:40,18,08,1, 12.0,1,1, 13.979, 10545.797, 488.571, 52885.961 25/08/16,06:27:40,19,08,1, 12.0,1,1, 13.979, 10545.785, 488.557, 52885.939 25/08/16,06:27:41,00,08,1, 12.0,1,1, 13.977, 10545.777, 488.557, 52885.939 25/08/16,06:27:41,01,08,1, 12.0,1,1, 13.977, 10545.793, 488.570, 52885.912 25/08/16,06:27:41,02,08,1, 12.0,1,1, 13.977, 10545.798, 488.549, 52885.901 25/08/16,06:27:41,03,08,1, 12.0,1,1, 13.977, 10545.824, 488.538, 52885.915 25/08/16,06:27:41,04,08,1, 12.0,1,1, 13.977, 10545.802, 488.578, 52885.906 25/08/16,06:27:41,05,08,1, 12.0,1,1, 13.977, 10545.833, 488.574, 52885.912 25/08/16,06:27:41,06,08,1, 12.0,1,1, 13.977, 10545.812, 488.544, 52885.940 25/08/16,06:27:41,07,08,1, 12.0,1,1, 13.977, 10545.828, 488.572, 52885.933 25/08/16,06:27:41,08,08,1, 12.0,1,1, 13.977, 10545.850, 488.588, 52885.915 25/08/16,06:27:41,09,08,1, 12.0,1,1, 13.977, 10545.837, 488.559, 52885.925 25/08/16,06:27:41,10,08,1, 12.0,1,1, 13.977, 10545.837, 488.571, 52885.914 25/08/16,06:27:41,11,08,1, 12.0,1,1, 13.977, 10545.835, 488.563, 52885.924 25/08/16,06:27:41,12,08,1, 12.0,1,1, 13.977, 10545.854, 488.575, 52885.945 25/08/16,06:27:41,13,08,1, 12.0,1,1, 13.977, 10545.846, 488.580, 52885.963 25/08/16,06:27:41,14,08,1, 12.0,1,1, 13.977, 10545.851, 488.561, 52885.924 25/08/16,06:27:41,15,08,1, 12.0,1,1, 13.977, 10545.850, 488.568, 52885.921 25/08/16,06:27:41,16,08,1, 12.0,1,1, 13.977, 10545.867, 488.560, 52885.916 25/08/16,06:27:41,17,08,1, 12.0,1,1, 13.977, 10545.867, 488.530, 52885.885 25/08/16,06:27:41,18,08,1, 12.0,1,1, 13.977, 10545.890, 488.544, 52885.915 25/08/16,06:27:41,19,08,1, 12.0,1,1, 13.977, 10545.892, 488.535, 52885.949 25/08/16,06:27:42,00,08,1, 11.9,1,1, 13.979, 10545.886, 488.535, 52885.949 25/08/16,06:27:42,01,08,1, 11.9,1,1, 13.979, 10545.894, 488.544, 52885.953 25/08/16,06:27:42,02,08,1, 11.9,1,1, 13.979, 10545.877, 488.557, 52885.952 25/08/16,06:27:42,03,08,1, 11.9,1,1, 13.979, 10545.932, 488.551, 52885.945 25/08/16,06:27:42,04,08,1, 11.9,1,1, 13.979, 10545.944, 488.551, 52885.941 25/08/16,06:27:42,05,08,1, 11.9,1,1, 13.979, 10545.925, 488.539, 52885.917 25/08/16,06:27:42,06,08,1, 11.9,1,1, 13.979, 10545.928, 488.554, 52885.922 25/08/16,06:27:42,07,08,1, 11.9,1,1, 13.979, 10545.918, 488.571, 52885.961 25/08/16,06:27:42,08,08,1, 11.9,1,1, 13.979, 10545.929, 488.572, 52885.931 25/08/16,06:27:42,09,08,1, 11.9,1,1, 13.979, 10545.948, 488.564, 52885.973 25/08/16,06:27:42,10,08,1, 11.9,1,1, 13.979, 10545.941, 488.556, 52885.974 25/08/16,06:27:42,11,08,1, 11.9,1,1, 13.979, 10545.962, 488.591, 52885.952 25/08/16,06:27:42,12,08,1, 11.9,1,1, 13.979, 10545.971, 488.571, 52885.977 25/08/16,06:27:42,13,08,1, 11.9,1,1, 13.979, 10545.965, 488.543, 52885.956 25/08/16,06:27:42,14,08,1, 11.9,1,1, 13.979, 10545.972, 488.579, 52885.954 25/08/16,06:27:42,15,08,1, 11.9,1,1, 13.979, 10545.973, 488.570, 52885.938 25/08/16,06:27:42,16,08,1, 11.9,1,1, 13.979, 10545.977, 488.566, 52885.944 25/08/16,06:27:42,17,08,1, 11.9,1,1, 13.979, 10545.990, 488.578, 52885.962 25/08/16,06:27:42,18,08,1, 11.9,1,1, 13.979, 10545.983, 488.561, 52885.933 25/08/16,06:27:42,19,08,1, 11.9,1,1, 13.979, 10546.008, 488.568, 52886.041 25/08/16,06:27:43,00,08,1, 12.0,1,1, 13.977, 10546.002, 488.568, 52886.041 25/08/16,06:27:43,01,08,1, 12.0,1,1, 13.977, 10545.970, 488.554, 52885.909 25/08/16,06:27:43,02,08,1, 12.0,1,1, 13.977, 10545.992, 488.568, 52885.897 25/08/16,06:27:43,03,08,1, 12.0,1,1, 13.977, 10546.025, 488.537, 52885.934 25/08/16,06:27:43,04,08,1, 12.0,1,1, 13.977, 10546.009, 488.554, 52885.917 25/08/16,06:27:43,05,08,1, 12.0,1,1, 13.977, 10546.016, 488.549, 52885.918 25/08/16,06:27:43,06,08,1, 12.0,1,1, 13.977, 10546.026, 488.566, 52885.939 25/08/16,06:27:43,07,08,1, 12.0,1,1, 13.977, 10546.040, 488.561, 52885.972 25/08/16,06:27:43,08,08,1, 12.0,1,1, 13.977, 10546.048, 488.571, 52885.956 25/08/16,06:27:43,09,08,1, 12.0,1,1, 13.977, 10546.046, 488.570, 52885.921 25/08/16,06:27:43,10,08,1, 12.0,1,1, 13.977, 10546.067, 488.573, 52885.944 25/08/16,06:27:43,11,08,1, 12.0,1,1, 13.977, 10546.071, 488.568, 52885.956 25/08/16,06:27:43,12,08,1, 12.0,1,1, 13.977, 10546.044, 488.563, 52885.946 25/08/16,06:27:43,13,08,1, 12.0,1,1, 13.977, 10546.057, 488.544, 52885.913 25/08/16,06:27:43,14,08,1, 12.0,1,1, 13.977, 10546.063, 488.573, 52885.960 25/08/16,06:27:43,15,08,1, 12.0,1,1, 13.977, 10546.086, 488.560, 52885.952 25/08/16,06:27:43,16,08,1, 12.0,1,1, 13.977, 10546.091, 488.560, 52885.907 25/08/16,06:27:43,17,08,1, 12.0,1,1, 13.977, 10546.087, 488.557, 52885.925 25/08/16,06:27:43,18,08,1, 12.0,1,1, 13.977, 10546.087, 488.566, 52885.938 25/08/16,06:27:43,19,08,1, 12.0,1,1, 13.977, 10546.105, 488.577, 52885.949 25/08/16,06:27:44,00,07,1, 11.9,1,1, 13.978, 10546.103, 488.577, 52885.949 25/08/16,06:27:44,01,07,1, 11.9,1,1, 13.978, 10546.092, 488.555, 52885.953 25/08/16,06:27:44,02,07,1, 11.9,1,1, 13.978, 10546.101, 488.553, 52885.957 25/08/16,06:27:44,03,07,1, 11.9,1,1, 13.978, 10546.093, 488.580, 52885.969 25/08/16,06:27:44,04,07,1, 11.9,1,1, 13.978, 10546.129, 488.564, 52885.943 25/08/16,06:27:44,05,07,1, 11.9,1,1, 13.978, 10546.140, 488.566, 52885.968 25/08/16,06:27:44,06,07,1, 11.9,1,1, 13.978, 10546.137, 488.568, 52885.930 25/08/16,06:27:44,07,07,1, 11.9,1,1, 13.978, 10546.162, 488.581, 52885.970 25/08/16,06:27:44,08,07,1, 11.9,1,1, 13.978, 10546.139, 488.573, 52885.951 25/08/16,06:27:44,09,07,1, 11.9,1,1, 13.978, 10546.157, 488.573, 52885.958 25/08/16,06:27:44,10,07,1, 11.9,1,1, 13.978, 10546.161, 488.591, 52885.979 25/08/16,06:27:44,11,07,1, 11.9,1,1, 13.978, 10546.169, 488.572, 52885.960 25/08/16,06:27:44,12,07,1, 11.9,1,1, 13.978, 10546.169, 488.582, 52885.955 25/08/16,06:27:44,13,07,1, 11.9,1,1, 13.978, 10546.170, 488.593, 52885.961 25/08/16,06:27:44,14,07,1, 11.9,1,1, 13.978, 10546.173, 488.596, 52885.967 25/08/16,06:27:44,15,07,1, 11.9,1,1, 13.978, 10546.174, 488.601, 52885.957 25/08/16,06:27:44,16,07,1, 11.9,1,1, 13.978, 10546.184, 488.609, 52885.977 25/08/16,06:27:44,17,07,1, 11.9,1,1, 13.978, 10546.213, 488.584, 52885.964 25/08/16,06:27:44,18,07,1, 11.9,1,1, 13.978, 10546.186, 488.579, 52885.993 25/08/16,06:27:44,19,07,1, 11.9,1,1, 13.978, 10546.205, 488.600, 52885.969 25/08/16,06:27:45,00,07,1, 11.9,1,1, 13.977, 10546.203, 488.600, 52885.969 25/08/16,06:27:45,01,07,1, 11.9,1,1, 13.977, 10546.209, 488.562, 52885.949 25/08/16,06:27:45,02,07,1, 11.9,1,1, 13.977, 10546.219, 488.589, 52885.984 25/08/16,06:27:45,03,07,1, 11.9,1,1, 13.977, 10546.231, 488.559, 52885.948 25/08/16,06:27:45,04,07,1, 11.9,1,1, 13.977, 10546.209, 488.592, 52886.002 25/08/16,06:27:45,05,07,1, 11.9,1,1, 13.977, 10546.218, 488.586, 52885.979 25/08/16,06:27:45,06,07,1, 11.9,1,1, 13.977, 10546.238, 488.596, 52885.996 25/08/16,06:27:45,07,07,1, 11.9,1,1, 13.977, 10546.252, 488.586, 52885.999 25/08/16,06:27:45,08,07,1, 11.9,1,1, 13.977, 10546.239, 488.583, 52885.977 25/08/16,06:27:45,09,07,1, 11.9,1,1, 13.977, 10546.279, 488.606, 52885.996 25/08/16,06:27:45,10,07,1, 11.9,1,1, 13.977, 10546.272, 488.599, 52885.994 25/08/16,06:27:45,11,07,1, 11.9,1,1, 13.977, 10546.287, 488.606, 52886.015 25/08/16,06:27:45,12,07,1, 11.9,1,1, 13.977, 10546.293, 488.615, 52886.043 25/08/16,06:27:45,13,07,1, 11.9,1,1, 13.977, 10546.292, 488.604, 52885.966 25/08/16,06:27:45,14,07,1, 11.9,1,1, 13.977, 10546.309, 488.621, 52885.997 25/08/16,06:27:45,15,07,1, 11.9,1,1, 13.977, 10546.311, 488.635, 52885.991 25/08/16,06:27:45,16,07,1, 11.9,1,1, 13.977, 10546.296, 488.609, 52885.991 25/08/16,06:27:45,17,07,1, 11.9,1,1, 13.977, 10546.288, 488.622, 52885.990 25/08/16,06:27:45,18,07,1, 11.9,1,1, 13.977, 10546.298, 488.620, 52885.969 25/08/16,06:27:45,19,07,1, 11.9,1,1, 13.977, 10546.297, 488.625, 52885.959 25/08/16,06:27:46,00,07,1, 11.9,1,1, 13.976, 10546.294, 488.625, 52885.959 25/08/16,06:27:46,01,07,1, 11.9,1,1, 13.976, 10546.338, 488.602, 52885.985 25/08/16,06:27:46,02,07,1, 11.9,1,1, 13.976, 10546.326, 488.615, 52885.989 25/08/16,06:27:46,03,07,1, 11.9,1,1, 13.976, 10546.327, 488.607, 52886.004 25/08/16,06:27:46,04,07,1, 11.9,1,1, 13.976, 10546.346, 488.622, 52885.985 25/08/16,06:27:46,05,07,1, 11.9,1,1, 13.976, 10546.343, 488.653, 52886.004 25/08/16,06:27:46,06,07,1, 11.9,1,1, 13.976, 10546.355, 488.615, 52885.979 25/08/16,06:27:46,07,07,1, 11.9,1,1, 13.976, 10546.320, 488.614, 52885.988 25/08/16,06:27:46,08,07,1, 11.9,1,1, 13.976, 10546.363, 488.636, 52886.005 25/08/16,06:27:46,09,07,1, 11.9,1,1, 13.976, 10546.348, 488.649, 52886.001 25/08/16,06:27:46,10,07,1, 11.9,1,1, 13.976, 10546.366, 488.645, 52886.049 25/08/16,06:27:46,11,07,1, 11.9,1,1, 13.976, 10546.371, 488.626, 52886.060 25/08/16,06:27:46,12,07,1, 11.9,1,1, 13.976, 10546.375, 488.624, 52886.052 25/08/16,06:27:46,13,07,1, 11.9,1,1, 13.976, 10546.391, 488.644, 52886.016 25/08/16,06:27:46,14,07,1, 11.9,1,1, 13.976, 10546.386, 488.640, 52886.002 25/08/16,06:27:46,15,07,1, 11.9,1,1, 13.976, 10546.383, 488.636, 52886.011 25/08/16,06:27:46,16,07,1, 11.9,1,1, 13.976, 10546.412, 488.636, 52886.008 25/08/16,06:27:46,17,07,1, 11.9,1,1, 13.976, 10546.404, 488.638, 52885.991 25/08/16,06:27:46,18,07,1, 11.9,1,1, 13.976, 10546.397, 488.632, 52886.006 25/08/16,06:27:46,19,07,1, 11.9,1,1, 13.976, 10546.388, 488.632, 52885.990 25/08/16,06:27:47,00,07,1, 11.9,1,1, 13.978, 10546.386, 488.632, 52885.990 25/08/16,06:27:47,01,07,1, 11.9,1,1, 13.978, 10546.416, 488.665, 52886.018 25/08/16,06:27:47,02,07,1, 11.9,1,1, 13.978, 10546.406, 488.656, 52886.033 25/08/16,06:27:47,03,07,1, 11.9,1,1, 13.978, 10546.413, 488.643, 52886.033 25/08/16,06:27:47,04,07,1, 11.9,1,1, 13.978, 10546.409, 488.662, 52886.045 25/08/16,06:27:47,05,07,1, 11.9,1,1, 13.978, 10546.437, 488.651, 52886.052 25/08/16,06:27:47,06,07,1, 11.9,1,1, 13.978, 10546.424, 488.662, 52886.039 25/08/16,06:27:47,07,07,1, 11.9,1,1, 13.978, 10546.422, 488.657, 52886.008 25/08/16,06:27:47,08,07,1, 11.9,1,1, 13.978, 10546.408, 488.665, 52886.056 25/08/16,06:27:47,09,07,1, 11.9,1,1, 13.978, 10546.465, 488.685, 52886.050 25/08/16,06:27:47,10,07,1, 11.9,1,1, 13.978, 10546.445, 488.673, 52886.034 25/08/16,06:27:47,11,07,1, 11.9,1,1, 13.978, 10546.447, 488.700, 52886.066 25/08/16,06:27:47,12,07,1, 11.9,1,1, 13.978, 10546.447, 488.700, 52886.039 25/08/16,06:27:47,13,07,1, 11.9,1,1, 13.978, 10546.447, 488.702, 52886.079 25/08/16,06:27:47,14,07,1, 11.9,1,1, 13.978, 10546.462, 488.689, 52886.076 25/08/16,06:27:47,15,07,1, 11.9,1,1, 13.978, 10546.467, 488.712, 52886.028 25/08/16,06:27:47,16,07,1, 11.9,1,1, 13.978, 10546.472, 488.688, 52886.050 25/08/16,06:27:47,17,07,1, 11.9,1,1, 13.978, 10546.480, 488.685, 52886.045 25/08/16,06:27:47,18,07,1, 11.9,1,1, 13.978, 10546.478, 488.681, 52886.055 25/08/16,06:27:47,19,07,1, 11.9,1,1, 13.978, 10546.490, 488.689, 52886.047 25/08/16,06:27:48,00,08,1, 11.9,1,1, 13.978, 10546.486, 488.689, 52886.047 25/08/16,06:27:48,01,08,1, 11.9,1,1, 13.978, 10546.489, 488.700, 52886.041 25/08/16,06:27:48,02,08,1, 11.9,1,1, 13.978, 10546.493, 488.693, 52886.058 25/08/16,06:27:48,03,08,1, 11.9,1,1, 13.978, 10546.481, 488.695, 52886.019 25/08/16,06:27:48,04,08,1, 11.9,1,1, 13.978, 10546.481, 488.704, 52886.056 25/08/16,06:27:48,05,08,1, 11.9,1,1, 13.978, 10546.491, 488.714, 52886.026 25/08/16,06:27:48,06,08,1, 11.9,1,1, 13.978, 10546.488, 488.702, 52886.047 25/08/16,06:27:48,07,08,1, 11.9,1,1, 13.978, 10546.510, 488.693, 52886.060 25/08/16,06:27:48,08,08,1, 11.9,1,1, 13.978, 10546.505, 488.708, 52886.028 25/08/16,06:27:48,09,08,1, 11.9,1,1, 13.978, 10546.510, 488.708, 52886.065 25/08/16,06:27:48,10,08,1, 11.9,1,1, 13.978, 10546.501, 488.719, 52886.056 25/08/16,06:27:48,11,08,1, 11.9,1,1, 13.978, 10546.506, 488.721, 52886.073 25/08/16,06:27:48,12,08,1, 11.9,1,1, 13.978, 10546.506, 488.713, 52886.049 25/08/16,06:27:48,13,08,1, 11.9,1,1, 13.978, 10546.484, 488.716, 52886.054 25/08/16,06:27:48,14,08,1, 11.9,1,1, 13.978, 10546.505, 488.707, 52886.034 25/08/16,06:27:48,15,08,1, 11.9,1,1, 13.978, 10546.519, 488.731, 52886.037 25/08/16,06:27:48,16,08,1, 11.9,1,1, 13.978, 10546.499, 488.706, 52886.022 25/08/16,06:27:48,17,08,1, 11.9,1,1, 13.978, 10546.499, 488.736, 52886.041 25/08/16,06:27:48,18,08,1, 11.9,1,1, 13.978, 10546.498, 488.731, 52886.045 25/08/16,06:27:48,19,08,1, 11.9,1,1, 13.978, 10546.506, 488.732, 52886.046 25/08/16,06:27:49,00,08,1, 12.0,1,1, 13.982, 10546.503, 488.732, 52886.046 25/08/16,06:27:49,01,08,1, 12.0,1,1, 13.982, 10546.527, 488.709, 52886.064 25/08/16,06:27:49,02,08,1, 12.0,1,1, 13.982, 10546.543, 488.714, 52886.028 25/08/16,06:27:49,03,08,1, 12.0,1,1, 13.982, 10546.555, 488.736, 52886.082 25/08/16,06:27:49,04,08,1, 12.0,1,1, 13.982, 10546.509, 488.733, 52886.040 25/08/16,06:27:49,05,08,1, 12.0,1,1, 13.982, 10546.522, 488.732, 52886.089 25/08/16,06:27:49,06,08,1, 12.0,1,1, 13.982, 10546.546, 488.740, 52886.050 25/08/16,06:27:49,07,08,1, 12.0,1,1, 13.982, 10546.529, 488.731, 52886.055 25/08/16,06:27:49,08,08,1, 12.0,1,1, 13.982, 10546.543, 488.758, 52886.061 25/08/16,06:27:49,09,08,1, 12.0,1,1, 13.982, 10546.537, 488.748, 52886.006 25/08/16,06:27:49,10,08,1, 12.0,1,1, 13.982, 10546.526, 488.772, 52886.043 25/08/16,06:27:49,11,08,1, 12.0,1,1, 13.982, 10546.542, 488.756, 52886.058 25/08/16,06:27:49,12,08,1, 12.0,1,1, 13.982, 10546.539, 488.761, 52886.084 25/08/16,06:27:49,13,08,1, 12.0,1,1, 13.982, 10546.541, 488.784, 52886.105 25/08/16,06:27:49,14,08,1, 12.0,1,1, 13.982, 10546.539, 488.746, 52886.080 25/08/16,06:27:49,15,08,1, 12.0,1,1, 13.982, 10546.547, 488.763, 52886.057 25/08/16,06:27:49,16,08,1, 12.0,1,1, 13.982, 10546.552, 488.760, 52886.078 25/08/16,06:27:49,17,08,1, 12.0,1,1, 13.982, 10546.528, 488.761, 52886.048 25/08/16,06:27:49,18,08,1, 12.0,1,1, 13.982, 10546.537, 488.757, 52886.019 25/08/16,06:27:49,19,08,1, 12.0,1,1, 13.982, 10546.547, 488.768, 52886.047 25/08/16,06:27:50,00,07,1, 11.9,1,1, 13.979, 10546.545, 488.768, 52886.047 25/08/16,06:27:50,01,07,1, 11.9,1,1, 13.979, 10546.519, 488.768, 52886.085 25/08/16,06:27:50,02,07,1, 11.9,1,1, 13.979, 10546.561, 488.786, 52886.078 25/08/16,06:27:50,03,07,1, 11.9,1,1, 13.979, 10546.529, 488.780, 52886.074 25/08/16,06:27:50,04,07,1, 11.9,1,1, 13.979, 10546.527, 488.761, 52886.092 25/08/16,06:27:50,05,07,1, 11.9,1,1, 13.979, 10546.523, 488.786, 52886.060 25/08/16,06:27:50,06,07,1, 11.9,1,1, 13.979, 10546.525, 488.802, 52886.097 25/08/16,06:27:50,07,07,1, 11.9,1,1, 13.979, 10546.549, 488.799, 52886.083 25/08/16,06:27:50,08,07,1, 11.9,1,1, 13.979, 10546.555, 488.792, 52886.048 25/08/16,06:27:50,09,07,1, 11.9,1,1, 13.979, 10546.520, 488.809, 52886.116 25/08/16,06:27:50,10,07,1, 11.9,1,1, 13.979, 10546.520, 488.794, 52886.087 25/08/16,06:27:50,11,07,1, 11.9,1,1, 13.979, 10546.545, 488.801, 52886.079 25/08/16,06:27:50,12,07,1, 11.9,1,1, 13.979, 10546.549, 488.814, 52886.075 25/08/16,06:27:50,13,07,1, 11.9,1,1, 13.979, 10546.519, 488.808, 52886.036 25/08/16,06:27:50,14,07,1, 11.9,1,1, 13.979, 10546.527, 488.801, 52886.072 25/08/16,06:27:50,15,07,1, 11.9,1,1, 13.979, 10546.538, 488.792, 52886.120 25/08/16,06:27:50,16,07,1, 11.9,1,1, 13.979, 10546.523, 488.793, 52886.056 25/08/16,06:27:50,17,07,1, 11.9,1,1, 13.979, 10546.529, 488.798, 52886.074 25/08/16,06:27:50,18,07,1, 11.9,1,1, 13.979, 10546.534, 488.804, 52886.077 25/08/16,06:27:50,19,07,1, 11.9,1,1, 13.979, 10546.539, 488.808, 52886.038 25/08/16,06:27:51,00,07,1, 11.9,1,1, 13.979, 10546.536, 488.808, 52886.038 25/08/16,06:27:51,01,07,1, 11.9,1,1, 13.979, 10546.531, 488.816, 52886.056 25/08/16,06:27:51,02,07,1, 11.9,1,1, 13.979, 10546.525, 488.821, 52886.090 25/08/16,06:27:51,03,07,1, 11.9,1,1, 13.979, 10546.499, 488.817, 52886.099 25/08/16,06:27:51,04,07,1, 11.9,1,1, 13.979, 10546.540, 488.798, 52885.981 25/08/16,06:27:51,05,07,1, 11.9,1,1, 13.979, 10546.546, 488.841, 52886.111 25/08/16,06:27:51,06,07,1, 11.9,1,1, 13.979, 10546.535, 488.842, 52886.086 25/08/16,06:27:51,07,07,1, 11.9,1,1, 13.979, 10546.503, 488.842, 52886.108 25/08/16,06:27:51,08,07,1, 11.9,1,1, 13.979, 10546.509, 488.845, 52886.089 25/08/16,06:27:51,09,07,1, 11.9,1,1, 13.979, 10546.510, 488.862, 52886.094 25/08/16,06:27:51,10,07,1, 11.9,1,1, 13.979, 10546.514, 488.837, 52886.081 25/08/16,06:27:51,11,07,1, 11.9,1,1, 13.979, 10546.516, 488.825, 52886.078 25/08/16,06:27:51,12,07,1, 11.9,1,1, 13.979, 10546.507, 488.842, 52886.083 25/08/16,06:27:51,13,07,1, 11.9,1,1, 13.979, 10546.544, 488.841, 52886.086 25/08/16,06:27:51,14,07,1, 11.9,1,1, 13.979, 10546.528, 488.850, 52886.073 25/08/16,06:27:51,15,07,1, 11.9,1,1, 13.979, 10546.507, 488.842, 52886.073 25/08/16,06:27:51,16,07,1, 11.9,1,1, 13.979, 10546.524, 488.844, 52886.087 25/08/16,06:27:51,17,07,1, 11.9,1,1, 13.979, 10546.526, 488.815, 52886.025 25/08/16,06:27:51,18,07,1, 11.9,1,1, 13.979, 10546.516, 488.840, 52886.073 25/08/16,06:27:51,19,07,1, 11.9,1,1, 13.979, 10546.502, 488.857, 52886.078 25/08/16,06:27:52,00,07,1, 12.0,1,1, 13.981, 10546.495, 488.857, 52886.078 25/08/16,06:27:52,01,07,1, 12.0,1,1, 13.981, 10546.506, 488.851, 52886.087 25/08/16,06:27:52,02,07,1, 12.0,1,1, 13.981, 10546.540, 488.843, 52886.090 25/08/16,06:27:52,03,07,1, 12.0,1,1, 13.981, 10546.518, 488.844, 52886.075 25/08/16,06:27:52,04,07,1, 12.0,1,1, 13.981, 10546.541, 488.851, 52886.093 25/08/16,06:27:52,05,07,1, 12.0,1,1, 13.981, 10546.512, 488.853, 52886.059 25/08/16,06:27:52,06,07,1, 12.0,1,1, 13.981, 10546.529, 488.856, 52886.075 25/08/16,06:27:52,07,07,1, 12.0,1,1, 13.981, 10546.526, 488.855, 52886.123 25/08/16,06:27:52,08,07,1, 12.0,1,1, 13.981, 10546.501, 488.861, 52886.130 25/08/16,06:27:52,09,07,1, 12.0,1,1, 13.981, 10546.516, 488.855, 52886.099 25/08/16,06:27:52,10,07,1, 12.0,1,1, 13.981, 10546.531, 488.853, 52886.117 25/08/16,06:27:52,11,07,1, 12.0,1,1, 13.981, 10546.506, 488.864, 52886.114 25/08/16,06:27:52,12,07,1, 12.0,1,1, 13.981, 10546.507, 488.870, 52886.122 25/08/16,06:27:52,13,07,1, 12.0,1,1, 13.981, 10546.519, 488.872, 52886.127 25/08/16,06:27:52,14,07,1, 12.0,1,1, 13.981, 10546.490, 488.861, 52886.090 25/08/16,06:27:52,15,07,1, 12.0,1,1, 13.981, 10546.507, 488.842, 52886.124 25/08/16,06:27:52,16,07,1, 12.0,1,1, 13.981, 10546.521, 488.863, 52886.097 25/08/16,06:27:52,17,07,1, 12.0,1,1, 13.981, 10546.504, 488.878, 52886.138 25/08/16,06:27:52,18,07,1, 12.0,1,1, 13.981, 10546.505, 488.870, 52886.107 25/08/16,06:27:52,19,07,1, 12.0,1,1, 13.981, 10546.485, 488.856, 52886.084 25/08/16,06:27:53,00,07,1, 11.9,1,1, 13.975, 10546.478, 488.856, 52886.084 25/08/16,06:27:53,01,07,1, 11.9,1,1, 13.975, 10546.479, 488.876, 52886.067 25/08/16,06:27:53,02,07,1, 11.9,1,1, 13.975, 10546.483, 488.865, 52886.028 25/08/16,06:27:53,03,07,1, 11.9,1,1, 13.975, 10546.471, 488.854, 52886.123 25/08/16,06:27:53,04,07,1, 11.9,1,1, 13.975, 10546.457, 488.856, 52886.125 25/08/16,06:27:53,05,07,1, 11.9,1,1, 13.975, 10546.461, 488.869, 52886.137 25/08/16,06:27:53,06,07,1, 11.9,1,1, 13.975, 10546.492, 488.877, 52886.144 25/08/16,06:27:53,07,07,1, 11.9,1,1, 13.975, 10546.459, 488.890, 52886.118 25/08/16,06:27:53,08,07,1, 11.9,1,1, 13.975, 10546.477, 488.887, 52886.129 25/08/16,06:27:53,09,07,1, 11.9,1,1, 13.975, 10546.467, 488.878, 52886.111 25/08/16,06:27:53,10,07,1, 11.9,1,1, 13.975, 10546.457, 488.874, 52886.092 25/08/16,06:27:53,11,07,1, 11.9,1,1, 13.975, 10546.457, 488.885, 52886.133 25/08/16,06:27:53,12,07,1, 11.9,1,1, 13.975, 10546.465, 488.899, 52886.091 25/08/16,06:27:53,13,07,1, 11.9,1,1, 13.975, 10546.468, 488.885, 52886.134 25/08/16,06:27:53,14,07,1, 11.9,1,1, 13.975, 10546.487, 488.881, 52886.142 25/08/16,06:27:53,15,07,1, 11.9,1,1, 13.975, 10546.466, 488.900, 52886.134 25/08/16,06:27:53,16,07,1, 11.9,1,1, 13.975, 10546.452, 488.876, 52886.106 25/08/16,06:27:53,17,07,1, 11.9,1,1, 13.975, 10546.443, 488.897, 52886.130 25/08/16,06:27:53,18,07,1, 11.9,1,1, 13.975, 10546.459, 488.857, 52886.146 25/08/16,06:27:53,19,07,1, 11.9,1,1, 13.975, 10546.467, 488.907, 52886.096 25/08/16,06:27:54,00,07,1, 11.9,1,1, 13.978, 10546.461, 488.907, 52886.096 25/08/16,06:27:54,01,07,1, 11.9,1,1, 13.978, 10546.437, 488.893, 52886.105 25/08/16,06:27:54,02,07,1, 11.9,1,1, 13.978, 10546.465, 488.891, 52886.127 25/08/16,06:27:54,03,07,1, 11.9,1,1, 13.978, 10546.454, 488.866, 52886.122 25/08/16,06:27:54,04,07,1, 11.9,1,1, 13.978, 10546.443, 488.876, 52886.112 25/08/16,06:27:54,05,07,1, 11.9,1,1, 13.978, 10546.442, 488.876, 52886.172 25/08/16,06:27:54,06,07,1, 11.9,1,1, 13.978, 10546.427, 488.897, 52886.160 25/08/16,06:27:54,07,07,1, 11.9,1,1, 13.978, 10546.434, 488.885, 52886.171 25/08/16,06:27:54,08,07,1, 11.9,1,1, 13.978, 10546.437, 488.909, 52886.102 25/08/16,06:27:54,09,07,1, 11.9,1,1, 13.978, 10546.430, 488.900, 52886.120 25/08/16,06:27:54,10,07,1, 11.9,1,1, 13.978, 10546.415, 488.917, 52886.165 25/08/16,06:27:54,11,07,1, 11.9,1,1, 13.978, 10546.424, 488.896, 52886.115 25/08/16,06:27:54,12,07,1, 11.9,1,1, 13.978, 10546.419, 488.894, 52886.157 25/08/16,06:27:54,13,07,1, 11.9,1,1, 13.978, 10546.446, 488.900, 52886.151 25/08/16,06:27:54,14,07,1, 11.9,1,1, 13.978, 10546.409, 488.886, 52886.159 25/08/16,06:27:54,15,07,1, 11.9,1,1, 13.978, 10546.400, 488.883, 52886.141 25/08/16,06:27:54,16,07,1, 11.9,1,1, 13.978, 10546.414, 488.899, 52886.120 25/08/16,06:27:54,17,07,1, 11.9,1,1, 13.978, 10546.378, 488.855, 52886.097 25/08/16,06:27:54,18,07,1, 11.9,1,1, 13.978, 10546.363, 488.886, 52886.112 25/08/16,06:27:54,19,07,1, 11.9,1,1, 13.978, 10546.382, 488.886, 52886.115 25/08/16,06:27:55,00,07,1, 11.9,1,1, 13.976, 10546.378, 488.886, 52886.115 25/08/16,06:27:55,01,07,1, 11.9,1,1, 13.976, 10546.348, 488.877, 52886.131 25/08/16,06:27:55,02,07,1, 11.9,1,1, 13.976, 10546.395, 488.872, 52886.104 25/08/16,06:27:55,03,07,1, 11.9,1,1, 13.976, 10546.403, 488.870, 52886.139 25/08/16,06:27:55,04,07,1, 11.9,1,1, 13.976, 10546.402, 488.868, 52886.113 25/08/16,06:27:55,05,07,1, 11.9,1,1, 13.976, 10546.376, 488.871, 52886.061 25/08/16,06:27:55,06,07,1, 11.9,1,1, 13.976, 10546.358, 488.875, 52886.109 25/08/16,06:27:55,07,07,1, 11.9,1,1, 13.976, 10546.401, 488.862, 52886.127 25/08/16,06:27:55,08,07,1, 11.9,1,1, 13.976, 10546.374, 488.862, 52886.120 25/08/16,06:27:55,09,07,1, 11.9,1,1, 13.976, 10546.380, 488.891, 52886.155 25/08/16,06:27:55,10,07,1, 11.9,1,1, 13.976, 10546.375, 488.880, 52886.117 25/08/16,06:27:55,11,07,1, 11.9,1,1, 13.976, 10546.363, 488.906, 52886.105 25/08/16,06:27:55,12,07,1, 11.9,1,1, 13.976, 10546.389, 488.909, 52886.131 25/08/16,06:27:55,13,07,1, 11.9,1,1, 13.976, 10546.376, 488.894, 52886.117 25/08/16,06:27:55,14,07,1, 11.9,1,1, 13.976, 10546.372, 488.890, 52886.092 25/08/16,06:27:55,15,07,1, 11.9,1,1, 13.976, 10546.362, 488.881, 52886.097 25/08/16,06:27:55,16,07,1, 11.9,1,1, 13.976, 10546.353, 488.882, 52886.128 25/08/16,06:27:55,17,07,1, 11.9,1,1, 13.976, 10546.347, 488.878, 52886.150 25/08/16,06:27:55,18,07,1, 11.9,1,1, 13.976, 10546.343, 488.860, 52886.111 25/08/16,06:27:55,19,07,1, 11.9,1,1, 13.976, 10546.330, 488.882, 52886.107 25/08/16,06:27:56,00,07,1, 12.0,1,1, 13.982, 10546.328, 488.882, 52886.107 25/08/16,06:27:56,01,07,1, 12.0,1,1, 13.982, 10546.336, 488.850, 52886.129 25/08/16,06:27:56,02,07,1, 12.0,1,1, 13.982, 10546.308, 488.859, 52886.095 25/08/16,06:27:56,03,07,1, 12.0,1,1, 13.982, 10546.330, 488.855, 52886.134 25/08/16,06:27:56,04,07,1, 12.0,1,1, 13.982, 10546.312, 488.858, 52886.101 25/08/16,06:27:56,05,07,1, 12.0,1,1, 13.982, 10546.293, 488.866, 52886.136 25/08/16,06:27:56,06,07,1, 12.0,1,1, 13.982, 10546.284, 488.854, 52886.151 25/08/16,06:27:56,07,07,1, 12.0,1,1, 13.982, 10546.290, 488.878, 52886.101 25/08/16,06:27:56,08,07,1, 12.0,1,1, 13.982, 10546.288, 488.870, 52886.144 25/08/16,06:27:56,09,07,1, 12.0,1,1, 13.982, 10546.323, 488.880, 52886.132 25/08/16,06:27:56,10,07,1, 12.0,1,1, 13.982, 10546.308, 488.850, 52886.152 25/08/16,06:27:56,11,07,1, 12.0,1,1, 13.982, 10546.288, 488.852, 52886.157 25/08/16,06:27:56,12,07,1, 12.0,1,1, 13.982, 10546.279, 488.876, 52886.128 25/08/16,06:27:56,13,07,1, 12.0,1,1, 13.982, 10546.276, 488.876, 52886.157 25/08/16,06:27:56,14,07,1, 12.0,1,1, 13.982, 10546.268, 488.866, 52886.165 25/08/16,06:27:56,15,07,1, 12.0,1,1, 13.982, 10546.255, 488.863, 52886.130 25/08/16,06:27:56,16,07,1, 12.0,1,1, 13.982, 10546.253, 488.875, 52886.140 25/08/16,06:27:56,17,07,1, 12.0,1,1, 13.982, 10546.270, 488.852, 52886.154 25/08/16,06:27:56,18,07,1, 12.0,1,1, 13.982, 10546.256, 488.851, 52886.115 25/08/16,06:27:56,19,07,1, 12.0,1,1, 13.982, 10546.237, 488.841, 52886.137 25/08/16,06:27:57,00,07,1, 12.0,1,1, 13.975, 10546.236, 488.841, 52886.137 25/08/16,06:27:57,01,07,1, 12.0,1,1, 13.975, 10546.225, 488.859, 52886.106 25/08/16,06:27:57,02,07,1, 12.0,1,1, 13.975, 10546.239, 488.943, 52886.462 25/08/16,06:27:57,03,07,1, 12.0,1,1, 13.975, 10546.232, 488.975, 52886.507 25/08/16,06:27:57,04,07,1, 12.0,1,1, 13.975, 10546.233, 488.946, 52886.472 25/08/16,06:27:57,05,07,1, 12.0,1,1, 13.975, 10546.229, 488.959, 52886.536 25/08/16,06:27:57,06,07,1, 12.0,1,1, 13.975, 10546.203, 488.952, 52886.480 25/08/16,06:27:57,07,07,1, 12.0,1,1, 13.975, 10546.213, 488.956, 52886.473 25/08/16,06:27:57,08,07,1, 12.0,1,1, 13.975, 10546.210, 488.921, 52886.476 25/08/16,06:27:57,09,07,1, 12.0,1,1, 13.975, 10546.204, 488.937, 52886.474 25/08/16,06:27:57,10,07,1, 12.0,1,1, 13.975, 10546.208, 488.923, 52886.461 25/08/16,06:27:57,11,07,1, 12.0,1,1, 13.975, 10546.194, 488.959, 52886.455 25/08/16,06:27:57,12,07,1, 12.0,1,1, 13.975, 10546.179, 488.949, 52886.492 25/08/16,06:27:57,13,07,1, 12.0,1,1, 13.975, 10546.198, 488.957, 52886.446 25/08/16,06:27:57,14,07,1, 12.0,1,1, 13.975, 10546.199, 488.952, 52886.486 25/08/16,06:27:57,15,07,1, 12.0,1,1, 13.975, 10546.182, 488.970, 52886.474 25/08/16,06:27:57,16,07,1, 12.0,1,1, 13.975, 10546.188, 488.928, 52886.478 25/08/16,06:27:57,17,07,1, 12.0,1,1, 13.975, 10546.189, 488.940, 52886.475 25/08/16,06:27:57,18,07,1, 12.0,1,1, 13.975, 10546.165, 488.940, 52886.499 25/08/16,06:27:57,19,07,1, 12.0,1,1, 13.975, 10546.178, 488.938, 52886.481 25/08/16,06:27:58,00,07,1, 12.0,1,1, 13.980, 10546.178, 488.938, 52886.481 25/08/16,06:27:58,01,07,1, 12.0,1,1, 13.980, 10546.160, 488.912, 52886.471 25/08/16,06:27:58,02,07,1, 12.0,1,1, 13.980, 10546.177, 488.927, 52886.462 25/08/16,06:27:58,03,07,1, 12.0,1,1, 13.980, 10546.137, 488.932, 52886.449 25/08/16,06:27:58,04,07,1, 12.0,1,1, 13.980, 10546.161, 488.907, 52886.448 25/08/16,06:27:58,05,07,1, 12.0,1,1, 13.980, 10546.152, 488.917, 52886.446 25/08/16,06:27:58,06,07,1, 12.0,1,1, 13.980, 10546.143, 488.912, 52886.440 25/08/16,06:27:58,07,07,1, 12.0,1,1, 13.980, 10546.120, 488.906, 52886.466 25/08/16,06:27:58,08,07,1, 12.0,1,1, 13.980, 10546.156, 488.903, 52886.477 25/08/16,06:27:58,09,07,1, 12.0,1,1, 13.980, 10546.119, 488.880, 52886.382 25/08/16,06:27:58,10,07,1, 12.0,1,1, 13.980, 10546.115, 488.910, 52886.535 25/08/16,06:27:58,11,07,1, 12.0,1,1, 13.980, 10546.145, 488.899, 52886.443 25/08/16,06:27:58,12,07,1, 12.0,1,1, 13.980, 10546.125, 488.923, 52886.470 25/08/16,06:27:58,13,07,1, 12.0,1,1, 13.980, 10546.102, 488.900, 52886.437 25/08/16,06:27:58,14,07,1, 12.0,1,1, 13.980, 10546.121, 488.906, 52886.440 25/08/16,06:27:58,15,07,1, 12.0,1,1, 13.980, 10546.101, 488.896, 52886.434 25/08/16,06:27:58,16,07,1, 12.0,1,1, 13.980, 10546.109, 488.883, 52886.449 25/08/16,06:27:58,17,07,1, 12.0,1,1, 13.980, 10546.085, 488.877, 52886.428 25/08/16,06:27:58,18,07,1, 12.0,1,1, 13.980, 10546.085, 488.892, 52886.426 25/08/16,06:27:58,19,07,1, 12.0,1,1, 13.980, 10546.097, 488.899, 52886.417 25/08/16,06:27:59,00,07,1, 11.9,1,1, 13.976, 10546.094, 488.899, 52886.417 25/08/16,06:27:59,01,07,1, 11.9,1,1, 13.976, 10546.072, 488.862, 52886.414 25/08/16,06:27:59,02,07,1, 11.9,1,1, 13.976, 10546.097, 488.883, 52886.422 25/08/16,06:27:59,03,07,1, 11.9,1,1, 13.976, 10546.047, 488.852, 52886.387 25/08/16,06:27:59,04,07,1, 11.9,1,1, 13.976, 10546.065, 488.892, 52886.567 25/08/16,06:27:59,05,07,1, 11.9,1,1, 13.976, 10546.089, 488.867, 52886.396 25/08/16,06:27:59,06,07,1, 11.9,1,1, 13.976, 10546.076, 488.864, 52886.422 25/08/16,06:27:59,07,07,1, 11.9,1,1, 13.976, 10546.042, 488.859, 52886.420 25/08/16,06:27:59,08,07,1, 11.9,1,1, 13.976, 10546.048, 488.842, 52886.399 25/08/16,06:27:59,09,07,1, 11.9,1,1, 13.976, 10546.035, 488.862, 52886.418 25/08/16,06:27:59,10,07,1, 11.9,1,1, 13.976, 10546.024, 488.853, 52886.389 25/08/16,06:27:59,11,07,1, 11.9,1,1, 13.976, 10546.003, 488.848, 52886.434 25/08/16,06:27:59,12,07,1, 11.9,1,1, 13.976, 10546.036, 488.855, 52886.416 25/08/16,06:27:59,13,07,1, 11.9,1,1, 13.976, 10546.027, 488.817, 52886.394 25/08/16,06:27:59,14,07,1, 11.9,1,1, 13.976, 10546.029, 488.838, 52886.374 25/08/16,06:27:59,15,07,1, 11.9,1,1, 13.976, 10546.005, 488.834, 52886.403 25/08/16,06:27:59,16,07,1, 11.9,1,1, 13.976, 10546.014, 488.830, 52886.407 25/08/16,06:27:59,17,07,1, 11.9,1,1, 13.976, 10546.025, 488.830, 52886.364 25/08/16,06:27:59,18,07,1, 11.9,1,1, 13.976, 10546.009, 488.838, 52886.383 25/08/16,06:27:59,19,07,1, 11.9,1,1, 13.976, 10546.006, 488.824, 52886.394 25/08/16,06:28:00,00,07,1, 11.9,1,1, 13.977, 10546.002, 488.824, 52886.394 25/08/16,06:28:00,01,07,1, 11.9,1,1, 13.977, 10545.984, 488.801, 52886.372 25/08/16,06:28:00,02,07,1, 11.9,1,1, 13.977, 10545.982, 488.728, 52886.048 25/08/16,06:28:00,03,07,1, 11.9,1,1, 13.977, 10545.975, 488.706, 52885.993 25/08/16,06:28:00,04,07,1, 11.9,1,1, 13.977, 10545.960, 488.696, 52885.982 25/08/16,06:28:00,05,07,1, 11.9,1,1, 13.977, 10545.952, 488.705, 52885.991 25/08/16,06:28:00,06,07,1, 11.9,1,1, 13.977, 10545.958, 488.698, 52885.997 25/08/16,06:28:00,07,07,1, 11.9,1,1, 13.977, 10545.968, 488.666, 52886.019 25/08/16,06:28:00,08,07,1, 11.9,1,1, 13.977, 10545.946, 488.689, 52885.954 25/08/16,06:28:00,09,07,1, 11.9,1,1, 13.977, 10545.938, 488.677, 52885.996 25/08/16,06:28:00,10,07,1, 11.9,1,1, 13.977, 10545.943, 488.673, 52886.072 25/08/16,06:28:00,11,07,1, 11.9,1,1, 13.977, 10545.946, 488.688, 52886.038 25/08/16,06:28:00,12,07,1, 11.9,1,1, 13.977, 10545.931, 488.679, 52886.027 25/08/16,06:28:00,13,07,1, 11.9,1,1, 13.977, 10545.922, 488.674, 52886.017 25/08/16,06:28:00,14,07,1, 11.9,1,1, 13.977, 10545.939, 488.678, 52886.038 25/08/16,06:28:00,15,07,1, 11.9,1,1, 13.977, 10545.913, 488.644, 52885.971 25/08/16,06:28:00,16,07,1, 11.9,1,1, 13.977, 10545.903, 488.648, 52885.986 25/08/16,06:28:00,17,07,1, 11.9,1,1, 13.977, 10545.917, 488.680, 52885.957 25/08/16,06:28:00,18,07,1, 11.9,1,1, 13.977, 10545.915, 488.644, 52886.024 25/08/16,06:28:00,19,07,1, 11.9,1,1, 13.977, 10545.920, 488.677, 52886.013 25/08/16,06:28:01,00,07,1, 11.9,1,1, 13.980, 10545.919, 488.677, 52886.013 25/08/16,06:28:01,01,07,1, 11.9,1,1, 13.980, 10545.916, 488.667, 52885.984 25/08/16,06:28:01,02,07,1, 11.9,1,1, 13.980, 10545.892, 488.643, 52885.970 25/08/16,06:28:01,03,07,1, 11.9,1,1, 13.980, 10545.905, 488.632, 52885.988 25/08/16,06:28:01,04,07,1, 11.9,1,1, 13.980, 10545.901, 488.621, 52885.966 25/08/16,06:28:01,05,07,1, 11.9,1,1, 13.980, 10545.898, 488.596, 52885.964 25/08/16,06:28:01,06,07,1, 11.9,1,1, 13.980, 10545.898, 488.603, 52885.971 25/08/16,06:28:01,07,07,1, 11.9,1,1, 13.980, 10545.899, 488.616, 52885.961 25/08/16,06:28:01,08,07,1, 11.9,1,1, 13.980, 10545.871, 488.589, 52885.942 25/08/16,06:28:01,09,07,1, 11.9,1,1, 13.980, 10545.900, 488.609, 52885.943 25/08/16,06:28:01,10,07,1, 11.9,1,1, 13.980, 10545.856, 488.585, 52885.940 25/08/16,06:28:01,11,07,1, 11.9,1,1, 13.980, 10545.894, 488.575, 52885.927 25/08/16,06:28:01,12,07,1, 11.9,1,1, 13.980, 10545.878, 488.584, 52885.938 25/08/16,06:28:01,13,07,1, 11.9,1,1, 13.980, 10545.874, 488.598, 52885.961 25/08/16,06:28:01,14,07,1, 11.9,1,1, 13.980, 10545.862, 488.608, 52885.936 25/08/16,06:28:01,15,07,1, 11.9,1,1, 13.980, 10545.874, 488.580, 52885.974 25/08/16,06:28:01,16,07,1, 11.9,1,1, 13.980, 10545.873, 488.584, 52885.902 25/08/16,06:28:01,17,07,1, 11.9,1,1, 13.980, 10545.883, 488.594, 52885.926 25/08/16,06:28:01,18,07,1, 11.9,1,1, 13.980, 10545.876, 488.590, 52885.925 25/08/16,06:28:01,19,07,1, 11.9,1,1, 13.980, 10545.853, 488.589, 52885.925 25/08/16,06:28:02,00,07,1, 11.9,1,1, 13.979, 10545.852, 488.589, 52885.925 25/08/16,06:28:02,01,07,1, 11.9,1,1, 13.979, 10545.849, 488.574, 52885.973 25/08/16,06:28:02,02,07,1, 11.9,1,1, 13.979, 10545.850, 488.576, 52885.939 25/08/16,06:28:02,03,07,1, 11.9,1,1, 13.979, 10545.834, 488.562, 52885.890 25/08/16,06:28:02,04,07,1, 11.9,1,1, 13.979, 10545.842, 488.552, 52885.929 25/08/16,06:28:02,05,07,1, 11.9,1,1, 13.979, 10545.828, 488.549, 52885.894 25/08/16,06:28:02,06,07,1, 11.9,1,1, 13.979, 10545.846, 488.541, 52885.892 25/08/16,06:28:02,07,07,1, 11.9,1,1, 13.979, 10545.823, 488.523, 52885.934 25/08/16,06:28:02,08,07,1, 11.9,1,1, 13.979, 10545.814, 488.543, 52885.862 25/08/16,06:28:02,09,07,1, 11.9,1,1, 13.979, 10545.817, 488.515, 52885.913 25/08/16,06:28:02,10,07,1, 11.9,1,1, 13.979, 10545.821, 488.524, 52885.909 25/08/16,06:28:02,11,07,1, 11.9,1,1, 13.979, 10545.818, 488.497, 52885.916 25/08/16,06:28:02,12,07,1, 11.9,1,1, 13.979, 10545.819, 488.521, 52885.901 25/08/16,06:28:02,13,07,1, 11.9,1,1, 13.979, 10545.819, 488.515, 52885.880 25/08/16,06:28:02,14,07,1, 11.9,1,1, 13.979, 10545.841, 488.508, 52885.867 25/08/16,06:28:02,15,07,1, 11.9,1,1, 13.979, 10545.831, 488.500, 52885.910 25/08/16,06:28:02,16,07,1, 11.9,1,1, 13.979, 10545.818, 488.486, 52885.896 25/08/16,06:28:02,17,07,1, 11.9,1,1, 13.979, 10545.818, 488.486, 52885.917 25/08/16,06:28:02,18,07,1, 11.9,1,1, 13.979, 10545.804, 488.511, 52885.915 25/08/16,06:28:02,19,07,1, 11.9,1,1, 13.979, 10545.808, 488.502, 52885.878 25/08/16,06:28:03,00,07,1, 11.9,1,1, 13.979, 10545.802, 488.502, 52885.878 25/08/16,06:28:03,01,07,1, 11.9,1,1, 13.979, 10545.790, 488.484, 52885.866 25/08/16,06:28:03,02,07,1, 11.9,1,1, 13.979, 10545.810, 488.480, 52885.904 25/08/16,06:28:03,03,07,1, 11.9,1,1, 13.979, 10545.811, 488.472, 52885.891 25/08/16,06:28:03,04,07,1, 11.9,1,1, 13.979, 10545.783, 488.444, 52885.864 25/08/16,06:28:03,05,07,1, 11.9,1,1, 13.979, 10545.806, 488.442, 52885.863 25/08/16,06:28:03,06,07,1, 11.9,1,1, 13.979, 10545.810, 488.456, 52885.889 25/08/16,06:28:03,07,07,1, 11.9,1,1, 13.979, 10545.791, 488.421, 52885.853 25/08/16,06:28:03,08,07,1, 11.9,1,1, 13.979, 10545.809, 488.431, 52885.881 25/08/16,06:28:03,09,07,1, 11.9,1,1, 13.979, 10545.777, 488.419, 52885.856 25/08/16,06:28:03,10,07,1, 11.9,1,1, 13.979, 10545.768, 488.438, 52885.849 25/08/16,06:28:03,11,07,1, 11.9,1,1, 13.979, 10545.770, 488.409, 52885.844 25/08/16,06:28:03,12,07,1, 11.9,1,1, 13.979, 10545.795, 488.404, 52885.808 25/08/16,06:28:03,13,07,1, 11.9,1,1, 13.979, 10545.789, 488.413, 52885.836 25/08/16,06:28:03,14,07,1, 11.9,1,1, 13.979, 10545.794, 488.410, 52885.829 25/08/16,06:28:03,15,07,1, 11.9,1,1, 13.979, 10545.792, 488.412, 52885.838 25/08/16,06:28:03,16,07,1, 11.9,1,1, 13.979, 10545.765, 488.394, 52885.816 25/08/16,06:28:03,17,07,1, 11.9,1,1, 13.979, 10545.776, 488.401, 52885.794 25/08/16,06:28:03,18,07,1, 11.9,1,1, 13.979, 10545.790, 488.397, 52885.812 25/08/16,06:28:03,19,07,1, 11.9,1,1, 13.979, 10545.768, 488.412, 52885.812 25/08/16,06:28:04,00,07,1, 11.9,1,1, 13.978, 10545.760, 488.412, 52885.812 25/08/16,06:28:04,01,07,1, 11.9,1,1, 13.978, 10545.749, 488.386, 52885.802 25/08/16,06:28:04,02,07,1, 11.9,1,1, 13.978, 10545.763, 488.400, 52885.792 25/08/16,06:28:04,03,07,1, 11.9,1,1, 13.978, 10545.768, 488.379, 52885.837 25/08/16,06:28:04,04,07,1, 11.9,1,1, 13.978, 10545.771, 488.357, 52885.822 25/08/16,06:28:04,05,07,1, 11.9,1,1, 13.978, 10545.759, 488.366, 52885.807 25/08/16,06:28:04,06,07,1, 11.9,1,1, 13.978, 10545.740, 488.380, 52885.784 25/08/16,06:28:04,07,07,1, 11.9,1,1, 13.978, 10545.775, 488.366, 52885.753 25/08/16,06:28:04,08,07,1, 11.9,1,1, 13.978, 10545.744, 488.340, 52885.814 25/08/16,06:28:04,09,07,1, 11.9,1,1, 13.978, 10545.758, 488.339, 52885.806 25/08/16,06:28:04,10,07,1, 11.9,1,1, 13.978, 10545.745, 488.319, 52885.755 25/08/16,06:28:04,11,07,1, 11.9,1,1, 13.978, 10545.723, 488.325, 52885.793 25/08/16,06:28:04,12,07,1, 11.9,1,1, 13.978, 10545.738, 488.327, 52885.803 25/08/16,06:28:04,13,07,1, 11.9,1,1, 13.978, 10545.735, 488.325, 52885.774 25/08/16,06:28:04,14,07,1, 11.9,1,1, 13.978, 10545.747, 488.314, 52885.787 25/08/16,06:28:04,15,07,1, 11.9,1,1, 13.978, 10545.746, 488.309, 52885.750 25/08/16,06:28:04,16,07,1, 11.9,1,1, 13.978, 10545.763, 488.324, 52885.780 25/08/16,06:28:04,17,07,1, 11.9,1,1, 13.978, 10545.744, 488.313, 52885.789 25/08/16,06:28:04,18,07,1, 11.9,1,1, 13.978, 10545.752, 488.318, 52885.773 25/08/16,06:28:04,19,07,1, 11.9,1,1, 13.978, 10545.745, 488.290, 52885.815 25/08/16,06:28:05,00,07,1, 12.0,1,1, 13.980, 10545.744, 488.290, 52885.815 25/08/16,06:28:05,01,07,1, 12.0,1,1, 13.980, 10545.741, 488.289, 52885.747 25/08/16,06:28:05,02,07,1, 12.0,1,1, 13.980, 10545.738, 488.284, 52885.732 25/08/16,06:28:05,03,07,1, 12.0,1,1, 13.980, 10545.765, 488.273, 52885.773 25/08/16,06:28:05,04,07,1, 12.0,1,1, 13.980, 10545.743, 488.250, 52885.758 25/08/16,06:28:05,05,07,1, 12.0,1,1, 13.980, 10545.737, 488.239, 52885.766 25/08/16,06:28:05,06,07,1, 12.0,1,1, 13.980, 10545.746, 488.253, 52885.762 25/08/16,06:28:05,07,07,1, 12.0,1,1, 13.980, 10545.729, 488.210, 52885.721 25/08/16,06:28:05,08,07,1, 12.0,1,1, 13.980, 10545.716, 488.234, 52885.755 25/08/16,06:28:05,09,07,1, 12.0,1,1, 13.980, 10545.735, 488.217, 52885.735 25/08/16,06:28:05,10,07,1, 12.0,1,1, 13.980, 10545.727, 488.212, 52885.712 25/08/16,06:28:05,11,07,1, 12.0,1,1, 13.980, 10545.726, 488.218, 52885.743 25/08/16,06:28:05,12,07,1, 12.0,1,1, 13.980, 10545.739, 488.230, 52885.711 25/08/16,06:28:05,13,07,1, 12.0,1,1, 13.980, 10545.724, 488.227, 52885.722 25/08/16,06:28:05,14,07,1, 12.0,1,1, 13.980, 10545.737, 488.247, 52885.704 25/08/16,06:28:05,15,07,1, 12.0,1,1, 13.980, 10545.722, 488.211, 52885.696 25/08/16,06:28:05,16,07,1, 12.0,1,1, 13.980, 10545.718, 488.241, 52885.723 25/08/16,06:28:05,17,07,1, 12.0,1,1, 13.980, 10545.739, 488.198, 52885.702 25/08/16,06:28:05,18,07,1, 12.0,1,1, 13.980, 10545.727, 488.216, 52885.697 25/08/16,06:28:05,19,07,1, 12.0,1,1, 13.980, 10545.719, 488.204, 52885.692 25/08/16,06:28:06,00,07,1, 11.9,1,1, 13.977, 10545.719, 488.204, 52885.692 25/08/16,06:28:06,01,07,1, 11.9,1,1, 13.977, 10545.713, 488.201, 52885.665 25/08/16,06:28:06,02,07,1, 11.9,1,1, 13.977, 10545.699, 488.192, 52885.848 25/08/16,06:28:06,03,07,1, 11.9,1,1, 13.977, 10545.733, 488.170, 52885.622 25/08/16,06:28:06,04,07,1, 11.9,1,1, 13.977, 10545.727, 488.159, 52885.671 25/08/16,06:28:06,05,07,1, 11.9,1,1, 13.977, 10545.726, 488.156, 52885.656 25/08/16,06:28:06,06,07,1, 11.9,1,1, 13.977, 10545.718, 488.170, 52885.686 25/08/16,06:28:06,07,07,1, 11.9,1,1, 13.977, 10545.725, 488.144, 52885.660 25/08/16,06:28:06,08,07,1, 11.9,1,1, 13.977, 10545.699, 488.167, 52885.690 25/08/16,06:28:06,09,07,1, 11.9,1,1, 13.977, 10545.728, 488.160, 52885.658 25/08/16,06:28:06,10,07,1, 11.9,1,1, 13.977, 10545.743, 488.167, 52885.666 25/08/16,06:28:06,11,07,1, 11.9,1,1, 13.977, 10545.727, 488.144, 52885.690 25/08/16,06:28:06,12,07,1, 11.9,1,1, 13.977, 10545.731, 488.130, 52885.645 25/08/16,06:28:06,13,07,1, 11.9,1,1, 13.977, 10545.725, 488.138, 52885.631 25/08/16,06:28:06,14,07,1, 11.9,1,1, 13.977, 10545.741, 488.122, 52885.652 25/08/16,06:28:06,15,07,1, 11.9,1,1, 13.977, 10545.730, 488.150, 52885.682 25/08/16,06:28:06,16,07,1, 11.9,1,1, 13.977, 10545.743, 488.139, 52885.675 25/08/16,06:28:06,17,07,1, 11.9,1,1, 13.977, 10545.745, 488.133, 52885.655 25/08/16,06:28:06,18,07,1, 11.9,1,1, 13.977, 10545.759, 488.120, 52885.632 25/08/16,06:28:06,19,07,1, 11.9,1,1, 13.977, 10545.758, 488.121, 52885.612 25/08/16,06:28:07,00,07,1, 11.9,1,1, 13.978, 10545.752, 488.121, 52885.612 25/08/16,06:28:07,01,07,1, 11.9,1,1, 13.978, 10545.729, 488.086, 52885.594 25/08/16,06:28:07,02,07,1, 11.9,1,1, 13.978, 10545.735, 488.088, 52885.597 25/08/16,06:28:07,03,07,1, 11.9,1,1, 13.978, 10545.722, 488.086, 52885.610 25/08/16,06:28:07,04,07,1, 11.9,1,1, 13.978, 10545.729, 488.078, 52885.622 25/08/16,06:28:07,05,07,1, 11.9,1,1, 13.978, 10545.754, 488.087, 52885.591 25/08/16,06:28:07,06,07,1, 11.9,1,1, 13.978, 10545.745, 488.069, 52885.602 25/08/16,06:28:07,07,07,1, 11.9,1,1, 13.978, 10545.751, 488.039, 52885.617 25/08/16,06:28:07,08,07,1, 11.9,1,1, 13.978, 10545.745, 488.067, 52885.608 25/08/16,06:28:07,09,07,1, 11.9,1,1, 13.978, 10545.761, 488.056, 52885.599 25/08/16,06:28:07,10,07,1, 11.9,1,1, 13.978, 10545.728, 488.074, 52885.629 25/08/16,06:28:07,11,07,1, 11.9,1,1, 13.978, 10545.768, 488.062, 52885.601 25/08/16,06:28:07,12,07,1, 11.9,1,1, 13.978, 10545.741, 488.052, 52885.592 25/08/16,06:28:07,13,07,1, 11.9,1,1, 13.978, 10545.748, 488.045, 52885.588 25/08/16,06:28:07,14,07,1, 11.9,1,1, 13.978, 10545.744, 488.049, 52885.568 25/08/16,06:28:07,15,07,1, 11.9,1,1, 13.978, 10545.755, 488.047, 52885.637 25/08/16,06:28:07,16,07,1, 11.9,1,1, 13.978, 10545.787, 488.030, 52885.602 25/08/16,06:28:07,17,07,1, 11.9,1,1, 13.978, 10545.760, 488.031, 52885.603 25/08/16,06:28:07,18,07,1, 11.9,1,1, 13.978, 10545.763, 488.038, 52885.579 25/08/16,06:28:07,19,07,1, 11.9,1,1, 13.978, 10545.769, 488.041, 52885.552 25/08/16,06:28:08,00,07,1, 11.9,1,1, 13.975, 10545.769, 488.041, 52885.552 25/08/16,06:28:08,01,07,1, 11.9,1,1, 13.975, 10545.743, 488.013, 52885.552 25/08/16,06:28:08,02,07,1, 11.9,1,1, 13.975, 10545.754, 487.985, 52885.586 25/08/16,06:28:08,03,07,1, 11.9,1,1, 13.975, 10545.776, 487.995, 52885.554 25/08/16,06:28:08,04,07,1, 11.9,1,1, 13.975, 10545.734, 487.974, 52885.548 25/08/16,06:28:08,05,07,1, 11.9,1,1, 13.975, 10545.782, 487.982, 52885.574 25/08/16,06:28:08,06,07,1, 11.9,1,1, 13.975, 10545.777, 487.977, 52885.545 25/08/16,06:28:08,07,07,1, 11.9,1,1, 13.975, 10545.788, 487.975, 52885.570 25/08/16,06:28:08,08,07,1, 11.9,1,1, 13.975, 10545.762, 487.978, 52885.554 25/08/16,06:28:08,09,07,1, 11.9,1,1, 13.975, 10545.767, 487.984, 52885.532 25/08/16,06:28:08,10,07,1, 11.9,1,1, 13.975, 10545.782, 487.976, 52885.563 25/08/16,06:28:08,11,07,1, 11.9,1,1, 13.975, 10545.769, 487.969, 52885.526 25/08/16,06:28:08,12,07,1, 11.9,1,1, 13.975, 10545.792, 487.959, 52885.539 25/08/16,06:28:08,13,07,1, 11.9,1,1, 13.975, 10545.786, 487.951, 52885.556 25/08/16,06:28:08,14,07,1, 11.9,1,1, 13.975, 10545.769, 487.945, 52885.552 25/08/16,06:28:08,15,07,1, 11.9,1,1, 13.975, 10545.790, 487.957, 52885.542 25/08/16,06:28:08,16,07,1, 11.9,1,1, 13.975, 10545.778, 487.930, 52885.529 25/08/16,06:28:08,17,07,1, 11.9,1,1, 13.975, 10545.787, 487.950, 52885.522 25/08/16,06:28:08,18,07,1, 11.9,1,1, 13.975, 10545.780, 487.934, 52885.519 25/08/16,06:28:08,19,07,1, 11.9,1,1, 13.975, 10545.792, 487.945, 52885.548 25/08/16,06:28:09,00,08,1, 11.9,1,1, 13.979, 10545.785, 487.945, 52885.548 25/08/16,06:28:09,01,08,1, 11.9,1,1, 13.979, 10545.777, 487.913, 52885.632 25/08/16,06:28:09,02,08,1, 11.9,1,1, 13.979, 10545.773, 487.905, 52885.519 25/08/16,06:28:09,03,08,1, 11.9,1,1, 13.979, 10545.781, 487.901, 52885.533 25/08/16,06:28:09,04,08,1, 11.9,1,1, 13.979, 10545.805, 487.889, 52885.536 25/08/16,06:28:09,05,08,1, 11.9,1,1, 13.979, 10545.823, 487.906, 52885.461 25/08/16,06:28:09,06,08,1, 11.9,1,1, 13.979, 10545.817, 487.899, 52885.521 25/08/16,06:28:09,07,08,1, 11.9,1,1, 13.979, 10545.811, 487.884, 52885.565 25/08/16,06:28:09,08,08,1, 11.9,1,1, 13.979, 10545.835, 487.899, 52885.498 25/08/16,06:28:09,09,08,1, 11.9,1,1, 13.979, 10545.819, 487.864, 52885.486 25/08/16,06:28:09,10,08,1, 11.9,1,1, 13.979, 10545.839, 487.871, 52885.486 25/08/16,06:28:09,11,08,1, 11.9,1,1, 13.979, 10545.830, 487.884, 52885.463 25/08/16,06:28:09,12,08,1, 11.9,1,1, 13.979, 10545.844, 487.904, 52885.466 25/08/16,06:28:09,13,08,1, 11.9,1,1, 13.979, 10545.823, 487.862, 52885.492 25/08/16,06:28:09,14,08,1, 11.9,1,1, 13.979, 10545.833, 487.880, 52885.486 25/08/16,06:28:09,15,08,1, 11.9,1,1, 13.979, 10545.833, 487.853, 52885.469 25/08/16,06:28:09,16,08,1, 11.9,1,1, 13.979, 10545.819, 487.847, 52885.471 25/08/16,06:28:09,17,08,1, 11.9,1,1, 13.979, 10545.811, 487.860, 52885.514 25/08/16,06:28:09,18,08,1, 11.9,1,1, 13.979, 10545.859, 487.821, 52885.473 25/08/16,06:28:09,19,08,1, 11.9,1,1, 13.979, 10545.856, 487.857, 52885.477 25/08/16,06:28:10,00,06,1, 11.9,1,1, 13.978, 10545.852, 487.857, 52885.477 25/08/16,06:28:10,01,06,1, 11.9,1,1, 13.978, 10545.862, 487.837, 52885.445 25/08/16,06:28:10,02,06,1, 11.9,1,1, 13.978, 10545.861, 487.813, 52885.400 25/08/16,06:28:10,03,06,1, 11.9,1,1, 13.978, 10545.876, 487.825, 52885.460 25/08/16,06:28:10,04,06,1, 11.9,1,1, 13.978, 10545.854, 487.823, 52885.427 25/08/16,06:28:10,05,06,1, 11.9,1,1, 13.978, 10545.861, 487.808, 52885.440 25/08/16,06:28:10,06,06,1, 11.9,1,1, 13.978, 10545.861, 487.827, 52885.466 25/08/16,06:28:10,07,06,1, 11.9,1,1, 13.978, 10545.875, 487.815, 52885.442 25/08/16,06:28:10,08,06,1, 11.9,1,1, 13.978, 10545.871, 487.831, 52885.462 25/08/16,06:28:10,09,06,1, 11.9,1,1, 13.978, 10545.889, 487.811, 52885.435 25/08/16,06:28:10,10,06,1, 11.9,1,1, 13.978, 10545.874, 487.811, 52885.421 25/08/16,06:28:10,11,06,1, 11.9,1,1, 13.978, 10545.877, 487.807, 52885.423 25/08/16,06:28:10,12,06,1, 11.9,1,1, 13.978, 10545.902, 487.800, 52885.461 25/08/16,06:28:10,13,06,1, 11.9,1,1, 13.978, 10545.894, 487.812, 52885.455 25/08/16,06:28:10,14,06,1, 11.9,1,1, 13.978, 10545.876, 487.817, 52885.440 25/08/16,06:28:10,15,06,1, 11.9,1,1, 13.978, 10545.926, 487.797, 52885.433 25/08/16,06:28:10,16,06,1, 11.9,1,1, 13.978, 10545.910, 487.799, 52885.467 25/08/16,06:28:10,17,06,1, 11.9,1,1, 13.978, 10545.916, 487.778, 52885.424 25/08/16,06:28:10,18,06,1, 11.9,1,1, 13.978, 10545.907, 487.766, 52885.456 25/08/16,06:28:10,19,06,1, 11.9,1,1, 13.978, 10545.909, 487.766, 52885.405 25/08/16,06:28:11,00,07,1, 11.9,1,1, 13.980, 10545.902, 487.766, 52885.405 25/08/16,06:28:11,01,07,1, 11.9,1,1, 13.980, 10545.940, 487.763, 52885.408 25/08/16,06:28:11,02,07,1, 11.9,1,1, 13.980, 10545.945, 487.788, 52885.454 25/08/16,06:28:11,03,07,1, 11.9,1,1, 13.980, 10545.909, 487.771, 52885.420 25/08/16,06:28:11,04,07,1, 11.9,1,1, 13.980, 10545.947, 487.750, 52885.402 25/08/16,06:28:11,05,07,1, 11.9,1,1, 13.980, 10545.966, 487.765, 52885.375 25/08/16,06:28:11,06,07,1, 11.9,1,1, 13.980, 10545.939, 487.745, 52885.380 25/08/16,06:28:11,07,07,1, 11.9,1,1, 13.980, 10545.950, 487.753, 52885.439 25/08/16,06:28:11,08,07,1, 11.9,1,1, 13.980, 10545.952, 487.764, 52885.416 25/08/16,06:28:11,09,07,1, 11.9,1,1, 13.980, 10545.967, 487.745, 52885.396 25/08/16,06:28:11,10,07,1, 11.9,1,1, 13.980, 10545.955, 487.775, 52885.419 25/08/16,06:28:11,11,07,1, 11.9,1,1, 13.980, 10545.979, 487.773, 52885.416 25/08/16,06:28:11,12,07,1, 11.9,1,1, 13.980, 10545.981, 487.768, 52885.407 25/08/16,06:28:11,13,07,1, 11.9,1,1, 13.980, 10545.960, 487.756, 52885.402 25/08/16,06:28:11,14,07,1, 11.9,1,1, 13.980, 10545.968, 487.740, 52885.400 25/08/16,06:28:11,15,07,1, 11.9,1,1, 13.980, 10545.986, 487.760, 52885.430 25/08/16,06:28:11,16,07,1, 11.9,1,1, 13.980, 10545.981, 487.737, 52885.384 25/08/16,06:28:11,17,07,1, 11.9,1,1, 13.980, 10545.987, 487.770, 52885.384 25/08/16,06:28:11,18,07,1, 11.9,1,1, 13.980, 10545.996, 487.727, 52885.380 25/08/16,06:28:11,19,07,1, 11.9,1,1, 13.980, 10545.992, 487.719, 52885.354 25/08/16,06:28:12,00,07,1, 12.0,1,1, 13.978, 10545.986, 487.719, 52885.354 25/08/16,06:28:12,01,07,1, 12.0,1,1, 13.978, 10546.024, 487.728, 52885.347 25/08/16,06:28:12,02,07,1, 12.0,1,1, 13.978, 10545.992, 487.720, 52885.341 25/08/16,06:28:12,03,07,1, 12.0,1,1, 13.978, 10546.020, 487.721, 52885.345 25/08/16,06:28:12,04,07,1, 12.0,1,1, 13.978, 10546.030, 487.722, 52885.372 25/08/16,06:28:12,05,07,1, 12.0,1,1, 13.978, 10546.028, 487.730, 52885.389 25/08/16,06:28:12,06,07,1, 12.0,1,1, 13.978, 10546.020, 487.745, 52885.416 25/08/16,06:28:12,07,07,1, 12.0,1,1, 13.978, 10546.048, 487.741, 52885.345 25/08/16,06:28:12,08,07,1, 12.0,1,1, 13.978, 10546.049, 487.729, 52885.377 25/08/16,06:28:12,09,07,1, 12.0,1,1, 13.978, 10546.074, 487.722, 52885.366 25/08/16,06:28:12,10,07,1, 12.0,1,1, 13.978, 10546.063, 487.725, 52885.359 25/08/16,06:28:12,11,07,1, 12.0,1,1, 13.978, 10546.060, 487.729, 52885.383 25/08/16,06:28:12,12,07,1, 12.0,1,1, 13.978, 10546.061, 487.730, 52885.324 25/08/16,06:28:12,13,07,1, 12.0,1,1, 13.978, 10546.104, 487.761, 52885.419 25/08/16,06:28:12,14,07,1, 12.0,1,1, 13.978, 10546.091, 487.751, 52885.383 25/08/16,06:28:12,15,07,1, 12.0,1,1, 13.978, 10546.098, 487.745, 52885.371 25/08/16,06:28:12,16,07,1, 12.0,1,1, 13.978, 10546.100, 487.739, 52885.344 25/08/16,06:28:12,17,07,1, 12.0,1,1, 13.978, 10546.091, 487.726, 52885.334 25/08/16,06:28:12,18,07,1, 12.0,1,1, 13.978, 10546.102, 487.727, 52885.309 25/08/16,06:28:12,19,07,1, 12.0,1,1, 13.978, 10546.129, 487.730, 52885.350 25/08/16,06:28:13,00,07,1, 11.9,1,1, 13.979, 10546.128, 487.730, 52885.350 25/08/16,06:28:13,01,07,1, 11.9,1,1, 13.979, 10546.136, 487.747, 52885.361 25/08/16,06:28:13,02,07,1, 11.9,1,1, 13.979, 10546.118, 487.712, 52885.344 25/08/16,06:28:13,03,07,1, 11.9,1,1, 13.979, 10546.135, 487.727, 52885.321 25/08/16,06:28:13,04,07,1, 11.9,1,1, 13.979, 10546.158, 487.705, 52885.307 25/08/16,06:28:13,05,07,1, 11.9,1,1, 13.979, 10546.170, 487.726, 52885.339 25/08/16,06:28:13,06,07,1, 11.9,1,1, 13.979, 10546.164, 487.736, 52885.379 25/08/16,06:28:13,07,07,1, 11.9,1,1, 13.979, 10546.184, 487.739, 52885.359 25/08/16,06:28:13,08,07,1, 11.9,1,1, 13.979, 10546.176, 487.727, 52885.355 25/08/16,06:28:13,09,07,1, 11.9,1,1, 13.979, 10546.180, 487.745, 52885.360 25/08/16,06:28:13,10,07,1, 11.9,1,1, 13.979, 10546.201, 487.725, 52885.384 25/08/16,06:28:13,11,07,1, 11.9,1,1, 13.979, 10546.213, 487.734, 52885.313 25/08/16,06:28:13,12,07,1, 11.9,1,1, 13.979, 10546.198, 487.745, 52885.332 25/08/16,06:28:13,13,07,1, 11.9,1,1, 13.979, 10546.208, 487.729, 52885.306 25/08/16,06:28:13,14,07,1, 11.9,1,1, 13.979, 10546.211, 487.739, 52885.332 25/08/16,06:28:13,15,07,1, 11.9,1,1, 13.979, 10546.218, 487.724, 52885.354 25/08/16,06:28:13,16,07,1, 11.9,1,1, 13.979, 10546.226, 487.721, 52885.357 25/08/16,06:28:13,17,07,1, 11.9,1,1, 13.979, 10546.225, 487.724, 52885.305 25/08/16,06:28:13,18,07,1, 11.9,1,1, 13.979, 10546.221, 487.708, 52885.323 25/08/16,06:28:13,19,07,1, 11.9,1,1, 13.979, 10546.261, 487.713, 52885.331 25/08/16,06:28:14,00,07,1, 12.0,1,1, 13.980, 10546.253, 487.713, 52885.331 25/08/16,06:28:14,01,07,1, 12.0,1,1, 13.980, 10546.283, 487.735, 52885.317 25/08/16,06:28:14,02,07,1, 12.0,1,1, 13.980, 10546.268, 487.708, 52885.311 25/08/16,06:28:14,03,07,1, 12.0,1,1, 13.980, 10546.282, 487.740, 52885.307 25/08/16,06:28:14,04,07,1, 12.0,1,1, 13.980, 10546.285, 487.745, 52885.316 25/08/16,06:28:14,05,07,1, 12.0,1,1, 13.980, 10546.285, 487.743, 52885.286 25/08/16,06:28:14,06,07,1, 12.0,1,1, 13.980, 10546.296, 487.741, 52885.331 25/08/16,06:28:14,07,07,1, 12.0,1,1, 13.980, 10546.310, 487.735, 52885.342 25/08/16,06:28:14,08,07,1, 12.0,1,1, 13.980, 10546.330, 487.767, 52885.317 25/08/16,06:28:14,09,07,1, 12.0,1,1, 13.980, 10546.306, 487.786, 52885.338 25/08/16,06:28:14,10,07,1, 12.0,1,1, 13.980, 10546.333, 487.755, 52885.336 25/08/16,06:28:14,11,07,1, 12.0,1,1, 13.980, 10546.319, 487.729, 52885.357 25/08/16,06:28:14,12,07,1, 12.0,1,1, 13.980, 10546.360, 487.756, 52885.332 25/08/16,06:28:14,13,07,1, 12.0,1,1, 13.980, 10546.368, 487.738, 52885.290 25/08/16,06:28:14,14,07,1, 12.0,1,1, 13.980, 10546.365, 487.740, 52885.332 25/08/16,06:28:14,15,07,1, 12.0,1,1, 13.980, 10546.373, 487.744, 52885.305 25/08/16,06:28:14,16,07,1, 12.0,1,1, 13.980, 10546.390, 487.757, 52885.337 25/08/16,06:28:14,17,07,1, 12.0,1,1, 13.980, 10546.373, 487.756, 52885.313 25/08/16,06:28:14,18,07,1, 12.0,1,1, 13.980, 10546.398, 487.770, 52885.311 25/08/16,06:28:14,19,07,1, 12.0,1,1, 13.980, 10546.390, 487.765, 52885.350 25/08/16,06:28:15,00,07,1, 12.0,1,1, 13.979, 10546.386, 487.765, 52885.350 25/08/16,06:28:15,01,07,1, 12.0,1,1, 13.979, 10546.407, 487.756, 52885.306 25/08/16,06:28:15,02,07,1, 12.0,1,1, 13.979, 10546.412, 487.761, 52885.325 25/08/16,06:28:15,03,07,1, 12.0,1,1, 13.979, 10546.433, 487.768, 52885.333 25/08/16,06:28:15,04,07,1, 12.0,1,1, 13.979, 10546.429, 487.773, 52885.291 25/08/16,06:28:15,05,07,1, 12.0,1,1, 13.979, 10546.442, 487.772, 52885.331 25/08/16,06:28:15,06,07,1, 12.0,1,1, 13.979, 10546.445, 487.785, 52885.283 25/08/16,06:28:15,07,07,1, 12.0,1,1, 13.979, 10546.468, 487.776, 52885.345 25/08/16,06:28:15,08,07,1, 12.0,1,1, 13.979, 10546.455, 487.787, 52885.317 25/08/16,06:28:15,09,07,1, 12.0,1,1, 13.979, 10546.479, 487.797, 52885.312 25/08/16,06:28:15,10,07,1, 12.0,1,1, 13.979, 10546.511, 487.787, 52885.302 25/08/16,06:28:15,11,07,1, 12.0,1,1, 13.979, 10546.482, 487.813, 52885.333 25/08/16,06:28:15,12,07,1, 12.0,1,1, 13.979, 10546.499, 487.801, 52885.327 25/08/16,06:28:15,13,07,1, 12.0,1,1, 13.979, 10546.511, 487.807, 52885.350 25/08/16,06:28:15,14,07,1, 12.0,1,1, 13.979, 10546.514, 487.792, 52885.313 25/08/16,06:28:15,15,07,1, 12.0,1,1, 13.979, 10546.513, 487.802, 52885.327 25/08/16,06:28:15,16,07,1, 12.0,1,1, 13.979, 10546.528, 487.785, 52885.340 25/08/16,06:28:15,17,07,1, 12.0,1,1, 13.979, 10546.527, 487.796, 52885.351 25/08/16,06:28:15,18,07,1, 12.0,1,1, 13.979, 10546.532, 487.764, 52885.315 25/08/16,06:28:15,19,07,1, 12.0,1,1, 13.979, 10546.539, 487.796, 52885.297 25/08/16,06:28:16,00,06,1, 12.0,1,1, 13.980, 10546.536, 487.796, 52885.297 25/08/16,06:28:16,01,06,1, 12.0,1,1, 13.980, 10546.555, 487.786, 52885.340 25/08/16,06:28:16,02,06,1, 12.0,1,1, 13.980, 10546.572, 487.797, 52885.319 25/08/16,06:28:16,03,06,1, 12.0,1,1, 13.980, 10546.564, 487.797, 52885.346 25/08/16,06:28:16,04,06,1, 12.0,1,1, 13.980, 10546.571, 487.780, 52885.340 25/08/16,06:28:16,05,06,1, 12.0,1,1, 13.980, 10546.555, 487.773, 52885.303 25/08/16,06:28:16,06,06,1, 12.0,1,1, 13.980, 10546.599, 487.819, 52885.327 25/08/16,06:28:16,07,06,1, 12.0,1,1, 13.980, 10546.596, 487.793, 52885.311 25/08/16,06:28:16,08,06,1, 12.0,1,1, 13.980, 10546.596, 487.818, 52885.326 25/08/16,06:28:16,09,06,1, 12.0,1,1, 13.980, 10546.628, 487.814, 52885.349 25/08/16,06:28:16,10,06,1, 12.0,1,1, 13.980, 10546.660, 487.797, 52885.286 25/08/16,06:28:16,11,06,1, 12.0,1,1, 13.980, 10546.635, 487.810, 52885.292 25/08/16,06:28:16,12,06,1, 12.0,1,1, 13.980, 10546.651, 487.813, 52885.336 25/08/16,06:28:16,13,06,1, 12.0,1,1, 13.980, 10546.670, 487.834, 52885.322 25/08/16,06:28:16,14,06,1, 12.0,1,1, 13.980, 10546.641, 487.827, 52885.376 25/08/16,06:28:16,15,06,1, 12.0,1,1, 13.980, 10546.654, 487.844, 52885.358 25/08/16,06:28:16,16,06,1, 12.0,1,1, 13.980, 10546.680, 487.839, 52885.307 25/08/16,06:28:16,17,06,1, 12.0,1,1, 13.980, 10546.685, 487.840, 52885.310 25/08/16,06:28:16,18,06,1, 12.0,1,1, 13.980, 10546.709, 487.853, 52885.359 25/08/16,06:28:16,19,06,1, 12.0,1,1, 13.980, 10546.708, 487.855, 52885.341 25/08/16,06:28:17,00,07,1, 12.0,1,1, 13.982, 10546.703, 487.855, 52885.341 25/08/16,06:28:17,01,07,1, 12.0,1,1, 13.982, 10546.713, 487.818, 52885.323 25/08/16,06:28:17,02,07,1, 12.0,1,1, 13.982, 10546.718, 487.859, 52885.321 25/08/16,06:28:17,03,07,1, 12.0,1,1, 13.982, 10546.727, 487.860, 52885.362 25/08/16,06:28:17,04,07,1, 12.0,1,1, 13.982, 10546.712, 487.840, 52885.344 25/08/16,06:28:17,05,07,1, 12.0,1,1, 13.982, 10546.722, 487.871, 52885.357 25/08/16,06:28:17,06,07,1, 12.0,1,1, 13.982, 10546.757, 487.870, 52885.307 25/08/16,06:28:17,07,07,1, 12.0,1,1, 13.982, 10546.764, 487.874, 52885.304 25/08/16,06:28:17,08,07,1, 12.0,1,1, 13.982, 10546.772, 487.887, 52885.350 25/08/16,06:28:17,09,07,1, 12.0,1,1, 13.982, 10546.786, 487.903, 52885.353 25/08/16,06:28:17,10,07,1, 12.0,1,1, 13.982, 10546.788, 487.897, 52885.337 25/08/16,06:28:17,11,07,1, 12.0,1,1, 13.982, 10546.791, 487.904, 52885.369 25/08/16,06:28:17,12,07,1, 12.0,1,1, 13.982, 10546.788, 487.859, 52885.333 25/08/16,06:28:17,13,07,1, 12.0,1,1, 13.982, 10546.814, 487.882, 52885.319 25/08/16,06:28:17,14,07,1, 12.0,1,1, 13.982, 10546.810, 487.887, 52885.361 25/08/16,06:28:17,15,07,1, 12.0,1,1, 13.982, 10546.838, 487.892, 52885.362 25/08/16,06:28:17,16,07,1, 12.0,1,1, 13.982, 10546.806, 487.893, 52885.328 25/08/16,06:28:17,17,07,1, 12.0,1,1, 13.982, 10546.821, 487.909, 52885.353 25/08/16,06:28:17,18,07,1, 12.0,1,1, 13.982, 10546.842, 487.880, 52885.317 25/08/16,06:28:17,19,07,1, 12.0,1,1, 13.982, 10546.855, 487.905, 52885.373 25/08/16,06:28:18,00,07,1, 11.9,1,1, 13.981, 10546.854, 487.905, 52885.373 25/08/16,06:28:18,01,07,1, 11.9,1,1, 13.981, 10546.862, 487.915, 52885.309 25/08/16,06:28:18,02,07,1, 11.9,1,1, 13.981, 10546.879, 487.910, 52885.320 25/08/16,06:28:18,03,07,1, 11.9,1,1, 13.981, 10546.901, 487.917, 52885.315 25/08/16,06:28:18,04,07,1, 11.9,1,1, 13.981, 10546.908, 487.937, 52885.366 25/08/16,06:28:18,05,07,1, 11.9,1,1, 13.981, 10546.893, 487.946, 52885.359 25/08/16,06:28:18,06,07,1, 11.9,1,1, 13.981, 10546.911, 487.919, 52885.319 25/08/16,06:28:18,07,07,1, 11.9,1,1, 13.981, 10546.914, 487.951, 52885.364 25/08/16,06:28:18,08,07,1, 11.9,1,1, 13.981, 10546.939, 487.947, 52885.379 25/08/16,06:28:18,09,07,1, 11.9,1,1, 13.981, 10546.938, 487.949, 52885.371 25/08/16,06:28:18,10,07,1, 11.9,1,1, 13.981, 10546.931, 487.964, 52885.400 25/08/16,06:28:18,11,07,1, 11.9,1,1, 13.981, 10546.934, 487.940, 52885.351 25/08/16,06:28:18,12,07,1, 11.9,1,1, 13.981, 10546.959, 487.969, 52885.374 25/08/16,06:28:18,13,07,1, 11.9,1,1, 13.981, 10546.935, 487.945, 52885.405 25/08/16,06:28:18,14,07,1, 11.9,1,1, 13.981, 10546.958, 487.956, 52885.395 25/08/16,06:28:18,15,07,1, 11.9,1,1, 13.981, 10546.983, 487.953, 52885.384 25/08/16,06:28:18,16,07,1, 11.9,1,1, 13.981, 10546.984, 487.981, 52885.364 25/08/16,06:28:18,17,07,1, 11.9,1,1, 13.981, 10546.995, 487.950, 52885.387 25/08/16,06:28:18,18,07,1, 11.9,1,1, 13.981, 10547.001, 487.952, 52885.358 25/08/16,06:28:18,19,07,1, 11.9,1,1, 13.981, 10547.003, 487.965, 52885.405 25/08/16,06:28:19,00,08,1, 11.8,1,1, 13.979, 10546.995, 487.965, 52885.405 25/08/16,06:28:19,01,08,1, 11.8,1,1, 13.979, 10546.995, 487.983, 52885.355 25/08/16,06:28:19,02,08,1, 11.8,1,1, 13.979, 10547.047, 488.005, 52885.393 25/08/16,06:28:19,03,08,1, 11.8,1,1, 13.979, 10547.034, 487.987, 52885.347 25/08/16,06:28:19,04,08,1, 11.8,1,1, 13.979, 10547.038, 487.988, 52885.368 25/08/16,06:28:19,05,08,1, 11.8,1,1, 13.979, 10547.044, 488.008, 52885.406 25/08/16,06:28:19,06,08,1, 11.8,1,1, 13.979, 10547.049, 488.022, 52885.377 25/08/16,06:28:19,07,08,1, 11.8,1,1, 13.979, 10547.055, 488.009, 52885.394 25/08/16,06:28:19,08,08,1, 11.8,1,1, 13.979, 10547.075, 488.028, 52885.401 25/08/16,06:28:19,09,08,1, 11.8,1,1, 13.979, 10547.061, 488.026, 52885.387 25/08/16,06:28:19,10,08,1, 11.8,1,1, 13.979, 10547.060, 488.024, 52885.410 25/08/16,06:28:19,11,08,1, 11.8,1,1, 13.979, 10547.089, 488.045, 52885.411 25/08/16,06:28:19,12,08,1, 11.8,1,1, 13.979, 10547.115, 488.045, 52885.427 25/08/16,06:28:19,13,08,1, 11.8,1,1, 13.979, 10547.085, 488.055, 52885.401 25/08/16,06:28:19,14,08,1, 11.8,1,1, 13.979, 10547.128, 488.042, 52885.415 25/08/16,06:28:19,15,08,1, 11.8,1,1, 13.979, 10547.128, 488.055, 52885.428 25/08/16,06:28:19,16,08,1, 11.8,1,1, 13.979, 10547.147, 488.059, 52885.409 25/08/16,06:28:19,17,08,1, 11.8,1,1, 13.979, 10547.128, 488.057, 52885.388 25/08/16,06:28:19,18,08,1, 11.8,1,1, 13.979, 10547.146, 488.049, 52885.512 25/08/16,06:28:19,19,08,1, 11.8,1,1, 13.979, 10547.172, 488.058, 52885.358 25/08/16,06:28:20,00,07,1, 11.9,1,1, 13.976, 10547.171, 488.058, 52885.358 25/08/16,06:28:20,01,07,1, 11.9,1,1, 13.976, 10547.158, 488.065, 52885.393 25/08/16,06:28:20,02,07,1, 11.9,1,1, 13.976, 10547.163, 488.078, 52885.404 25/08/16,06:28:20,03,07,1, 11.9,1,1, 13.976, 10547.188, 488.083, 52885.426 25/08/16,06:28:20,04,07,1, 11.9,1,1, 13.976, 10547.190, 488.124, 52885.399 25/08/16,06:28:20,05,07,1, 11.9,1,1, 13.976, 10547.196, 488.097, 52885.381 25/08/16,06:28:20,06,07,1, 11.9,1,1, 13.976, 10547.189, 488.086, 52885.432 25/08/16,06:28:20,07,07,1, 11.9,1,1, 13.976, 10547.211, 488.119, 52885.417 25/08/16,06:28:20,08,07,1, 11.9,1,1, 13.976, 10547.220, 488.136, 52885.444 25/08/16,06:28:20,09,07,1, 11.9,1,1, 13.976, 10547.231, 488.138, 52885.415 25/08/16,06:28:20,10,07,1, 11.9,1,1, 13.976, 10547.235, 488.153, 52885.463 25/08/16,06:28:20,11,07,1, 11.9,1,1, 13.976, 10547.248, 488.139, 52885.459 25/08/16,06:28:20,12,07,1, 11.9,1,1, 13.976, 10547.250, 488.142, 52885.459 25/08/16,06:28:20,13,07,1, 11.9,1,1, 13.976, 10547.266, 488.146, 52885.439 25/08/16,06:28:20,14,07,1, 11.9,1,1, 13.976, 10547.257, 488.167, 52885.481 25/08/16,06:28:20,15,07,1, 11.9,1,1, 13.976, 10547.255, 488.144, 52885.449 25/08/16,06:28:20,16,07,1, 11.9,1,1, 13.976, 10547.280, 488.140, 52885.436 25/08/16,06:28:20,17,07,1, 11.9,1,1, 13.976, 10547.265, 488.170, 52885.464 25/08/16,06:28:20,18,07,1, 11.9,1,1, 13.976, 10547.293, 488.158, 52885.432 25/08/16,06:28:20,19,07,1, 11.9,1,1, 13.976, 10547.276, 488.174, 52885.457 25/08/16,06:28:21,00,07,1, 11.9,1,1, 13.978, 10547.271, 488.174, 52885.457 25/08/16,06:28:21,01,07,1, 11.9,1,1, 13.978, 10547.279, 488.188, 52885.390 25/08/16,06:28:21,02,07,1, 11.9,1,1, 13.978, 10547.298, 488.198, 52885.408 25/08/16,06:28:21,03,07,1, 11.9,1,1, 13.978, 10547.309, 488.204, 52885.447 25/08/16,06:28:21,04,07,1, 11.9,1,1, 13.978, 10547.325, 488.220, 52885.440 25/08/16,06:28:21,05,07,1, 11.9,1,1, 13.978, 10547.320, 488.219, 52885.450 25/08/16,06:28:21,06,07,1, 11.9,1,1, 13.978, 10547.347, 488.219, 52885.447 25/08/16,06:28:21,07,07,1, 11.9,1,1, 13.978, 10547.343, 488.230, 52885.456 25/08/16,06:28:21,08,07,1, 11.9,1,1, 13.978, 10547.380, 488.252, 52885.451 25/08/16,06:28:21,09,07,1, 11.9,1,1, 13.978, 10547.360, 488.256, 52885.431 25/08/16,06:28:21,10,07,1, 11.9,1,1, 13.978, 10547.366, 488.245, 52885.464 25/08/16,06:28:21,11,07,1, 11.9,1,1, 13.978, 10547.370, 488.250, 52885.447 25/08/16,06:28:21,12,07,1, 11.9,1,1, 13.978, 10547.362, 488.255, 52885.443 25/08/16,06:28:21,13,07,1, 11.9,1,1, 13.978, 10547.371, 488.276, 52885.502 25/08/16,06:28:21,14,07,1, 11.9,1,1, 13.978, 10547.391, 488.256, 52885.415 25/08/16,06:28:21,15,07,1, 11.9,1,1, 13.978, 10547.386, 488.260, 52885.435 25/08/16,06:28:21,16,07,1, 11.9,1,1, 13.978, 10547.409, 488.276, 52885.438 25/08/16,06:28:21,17,07,1, 11.9,1,1, 13.978, 10547.424, 488.276, 52885.396 25/08/16,06:28:21,18,07,1, 11.9,1,1, 13.978, 10547.410, 488.262, 52885.458 25/08/16,06:28:21,19,07,1, 11.9,1,1, 13.978, 10547.422, 488.282, 52885.400 25/08/16,06:28:22,00,07,1, 11.9,1,1, 13.976, 10547.421, 488.282, 52885.400 25/08/16,06:28:22,01,07,1, 11.9,1,1, 13.976, 10547.415, 488.307, 52885.488 25/08/16,06:28:22,02,07,1, 11.9,1,1, 13.976, 10547.425, 488.317, 52885.463 25/08/16,06:28:22,03,07,1, 11.9,1,1, 13.976, 10547.427, 488.313, 52885.500 25/08/16,06:28:22,04,07,1, 11.9,1,1, 13.976, 10547.463, 488.337, 52885.501 25/08/16,06:28:22,05,07,1, 11.9,1,1, 13.976, 10547.467, 488.318, 52885.459 25/08/16,06:28:22,06,07,1, 11.9,1,1, 13.976, 10547.450, 488.341, 52885.498 25/08/16,06:28:22,07,07,1, 11.9,1,1, 13.976, 10547.449, 488.336, 52885.465 25/08/16,06:28:22,08,07,1, 11.9,1,1, 13.976, 10547.444, 488.354, 52885.501 25/08/16,06:28:22,09,07,1, 11.9,1,1, 13.976, 10547.496, 488.364, 52885.491 25/08/16,06:28:22,10,07,1, 11.9,1,1, 13.976, 10547.468, 488.351, 52885.482 25/08/16,06:28:22,11,07,1, 11.9,1,1, 13.976, 10547.479, 488.384, 52885.505 25/08/16,06:28:22,12,07,1, 11.9,1,1, 13.976, 10547.497, 488.377, 52885.470 25/08/16,06:28:22,13,07,1, 11.9,1,1, 13.976, 10547.490, 488.372, 52885.495 25/08/16,06:28:22,14,07,1, 11.9,1,1, 13.976, 10547.496, 488.388, 52885.498 25/08/16,06:28:22,15,07,1, 11.9,1,1, 13.976, 10547.507, 488.382, 52885.470 25/08/16,06:28:22,16,07,1, 11.9,1,1, 13.976, 10547.486, 488.384, 52885.506 25/08/16,06:28:22,17,07,1, 11.9,1,1, 13.976, 10547.514, 488.403, 52885.491 25/08/16,06:28:22,18,07,1, 11.9,1,1, 13.976, 10547.501, 488.394, 52885.449 25/08/16,06:28:22,19,07,1, 11.9,1,1, 13.976, 10547.507, 488.422, 52885.520 25/08/16,06:28:23,00,07,1, 11.9,1,1, 13.977, 10547.504, 488.422, 52885.520 25/08/16,06:28:23,01,07,1, 11.9,1,1, 13.977, 10547.524, 488.405, 52885.484 25/08/16,06:28:23,02,07,1, 11.9,1,1, 13.977, 10547.524, 488.468, 52885.501 25/08/16,06:28:23,03,07,1, 11.9,1,1, 13.977, 10547.507, 488.452, 52885.494 25/08/16,06:28:23,04,07,1, 11.9,1,1, 13.977, 10547.553, 488.442, 52885.483 25/08/16,06:28:23,05,07,1, 11.9,1,1, 13.977, 10547.543, 488.442, 52885.527 25/08/16,06:28:23,06,07,1, 11.9,1,1, 13.977, 10547.521, 488.484, 52885.540 25/08/16,06:28:23,07,07,1, 11.9,1,1, 13.977, 10547.540, 488.447, 52885.524 25/08/16,06:28:23,08,07,1, 11.9,1,1, 13.977, 10547.534, 488.483, 52885.532 25/08/16,06:28:23,09,07,1, 11.9,1,1, 13.977, 10547.538, 488.472, 52885.523 25/08/16,06:28:23,10,07,1, 11.9,1,1, 13.977, 10547.535, 488.487, 52885.540 25/08/16,06:28:23,11,07,1, 11.9,1,1, 13.977, 10547.546, 488.479, 52885.510 25/08/16,06:28:23,12,07,1, 11.9,1,1, 13.977, 10547.536, 488.493, 52885.556 25/08/16,06:28:23,13,07,1, 11.9,1,1, 13.977, 10547.549, 488.502, 52885.535 25/08/16,06:28:23,14,07,1, 11.9,1,1, 13.977, 10547.562, 488.500, 52885.547 25/08/16,06:28:23,15,07,1, 11.9,1,1, 13.977, 10547.553, 488.501, 52885.504 25/08/16,06:28:23,16,07,1, 11.9,1,1, 13.977, 10547.548, 488.506, 52885.527 25/08/16,06:28:23,17,07,1, 11.9,1,1, 13.977, 10547.571, 488.519, 52885.487 25/08/16,06:28:23,18,07,1, 11.9,1,1, 13.977, 10547.560, 488.521, 52885.547 25/08/16,06:28:23,19,07,1, 11.9,1,1, 13.977, 10547.569, 488.514, 52885.495 25/08/16,06:28:24,00,08,1, 11.9,1,1, 13.980, 10547.563, 488.514, 52885.495 25/08/16,06:28:24,01,08,1, 11.9,1,1, 13.980, 10547.572, 488.565, 52885.551 25/08/16,06:28:24,02,08,1, 11.9,1,1, 13.980, 10547.564, 488.553, 52885.531 25/08/16,06:28:24,03,08,1, 11.9,1,1, 13.980, 10547.566, 488.566, 52885.573 25/08/16,06:28:24,04,08,1, 11.9,1,1, 13.980, 10547.594, 488.567, 52885.526 25/08/16,06:28:24,05,08,1, 11.9,1,1, 13.980, 10547.600, 488.614, 52885.517 25/08/16,06:28:24,06,08,1, 11.9,1,1, 13.980, 10547.604, 488.606, 52885.520 25/08/16,06:28:24,07,08,1, 11.9,1,1, 13.980, 10547.608, 488.583, 52885.562 25/08/16,06:28:24,08,08,1, 11.9,1,1, 13.980, 10547.582, 488.590, 52885.516 25/08/16,06:28:24,09,08,1, 11.9,1,1, 13.980, 10547.588, 488.615, 52885.564 25/08/16,06:28:24,10,08,1, 11.9,1,1, 13.980, 10547.603, 488.609, 52885.523 25/08/16,06:28:24,11,08,1, 11.9,1,1, 13.980, 10547.591, 488.602, 52885.541 25/08/16,06:28:24,12,08,1, 11.9,1,1, 13.980, 10547.589, 488.602, 52885.538 25/08/16,06:28:24,13,08,1, 11.9,1,1, 13.980, 10547.593, 488.619, 52885.545 25/08/16,06:28:24,14,08,1, 11.9,1,1, 13.980, 10547.617, 488.623, 52885.535 25/08/16,06:28:24,15,08,1, 11.9,1,1, 13.980, 10547.614, 488.641, 52885.569 25/08/16,06:28:24,16,08,1, 11.9,1,1, 13.980, 10547.613, 488.628, 52885.556 25/08/16,06:28:24,17,08,1, 11.9,1,1, 13.980, 10547.608, 488.633, 52885.538 25/08/16,06:28:24,18,08,1, 11.9,1,1, 13.980, 10547.599, 488.644, 52885.530 25/08/16,06:28:24,19,08,1, 11.9,1,1, 13.980, 10547.616, 488.680, 52885.552 25/08/16,06:28:25,00,07,1, 11.9,1,1, 13.980, 10547.613, 488.680, 52885.552 25/08/16,06:28:25,01,07,1, 11.9,1,1, 13.980, 10547.611, 488.695, 52885.565 25/08/16,06:28:25,02,07,1, 11.9,1,1, 13.980, 10547.614, 488.677, 52885.587 25/08/16,06:28:25,03,07,1, 11.9,1,1, 13.980, 10547.593, 488.710, 52885.595 25/08/16,06:28:25,04,07,1, 11.9,1,1, 13.980, 10547.599, 488.717, 52885.594 25/08/16,06:28:25,05,07,1, 11.9,1,1, 13.980, 10547.597, 488.725, 52885.626 25/08/16,06:28:25,06,07,1, 11.9,1,1, 13.980, 10547.625, 488.720, 52885.574 25/08/16,06:28:25,07,07,1, 11.9,1,1, 13.980, 10547.617, 488.700, 52885.564 25/08/16,06:28:25,08,07,1, 11.9,1,1, 13.980, 10547.619, 488.739, 52885.613 25/08/16,06:28:25,09,07,1, 11.9,1,1, 13.980, 10547.618, 488.738, 52885.598 25/08/16,06:28:25,10,07,1, 11.9,1,1, 13.980, 10547.619, 488.755, 52885.596 25/08/16,06:28:25,11,07,1, 11.9,1,1, 13.980, 10547.600, 488.753, 52885.576 25/08/16,06:28:25,12,07,1, 11.9,1,1, 13.980, 10547.618, 488.756, 52885.570 25/08/16,06:28:25,13,07,1, 11.9,1,1, 13.980, 10547.613, 488.777, 52885.607 25/08/16,06:28:25,14,07,1, 11.9,1,1, 13.980, 10547.630, 488.764, 52885.699 25/08/16,06:28:25,15,07,1, 11.9,1,1, 13.980, 10547.668, 488.746, 52885.437 25/08/16,06:28:25,16,07,1, 11.9,1,1, 13.980, 10547.616, 488.769, 52885.552 25/08/16,06:28:25,17,07,1, 11.9,1,1, 13.980, 10547.583, 488.785, 52885.578 25/08/16,06:28:25,18,07,1, 11.9,1,1, 13.980, 10547.568, 488.795, 52885.568 25/08/16,06:28:25,19,07,1, 11.9,1,1, 13.980, 10547.602, 488.815, 52885.608 25/08/16,06:28:26,00,08,1, 11.9,1,1, 13.977, 10547.596, 488.815, 52885.608 25/08/16,06:28:26,01,08,1, 11.9,1,1, 13.977, 10547.588, 488.792, 52885.616 25/08/16,06:28:26,02,08,1, 11.9,1,1, 13.977, 10547.589, 488.798, 52885.593 25/08/16,06:28:26,03,08,1, 11.9,1,1, 13.977, 10547.615, 488.848, 52885.603 25/08/16,06:28:26,04,08,1, 11.9,1,1, 13.977, 10547.603, 488.844, 52885.633 25/08/16,06:28:26,05,08,1, 11.9,1,1, 13.977, 10547.625, 488.849, 52885.612 25/08/16,06:28:26,06,08,1, 11.9,1,1, 13.977, 10547.627, 488.855, 52885.597 25/08/16,06:28:26,07,08,1, 11.9,1,1, 13.977, 10547.618, 488.841, 52885.596 25/08/16,06:28:26,08,08,1, 11.9,1,1, 13.977, 10547.619, 488.836, 52885.620 25/08/16,06:28:26,09,08,1, 11.9,1,1, 13.977, 10547.631, 488.850, 52885.626 25/08/16,06:28:26,10,08,1, 11.9,1,1, 13.977, 10547.621, 488.858, 52885.636 25/08/16,06:28:26,11,08,1, 11.9,1,1, 13.977, 10547.612, 488.881, 52885.650 25/08/16,06:28:26,12,08,1, 11.9,1,1, 13.977, 10547.621, 488.882, 52885.603 25/08/16,06:28:26,13,08,1, 11.9,1,1, 13.977, 10547.597, 488.875, 52885.594 25/08/16,06:28:26,14,08,1, 11.9,1,1, 13.977, 10547.600, 488.900, 52885.631 25/08/16,06:28:26,15,08,1, 11.9,1,1, 13.977, 10547.622, 488.888, 52885.609 25/08/16,06:28:26,16,08,1, 11.9,1,1, 13.977, 10547.621, 488.908, 52885.656 25/08/16,06:28:26,17,08,1, 11.9,1,1, 13.977, 10547.593, 488.904, 52885.611 25/08/16,06:28:26,18,08,1, 11.9,1,1, 13.977, 10547.604, 488.928, 52885.647 25/08/16,06:28:26,19,08,1, 11.9,1,1, 13.977, 10547.598, 488.914, 52885.594 25/08/16,06:28:27,00,08,1, 12.0,1,1, 13.978, 10547.596, 488.914, 52885.594 25/08/16,06:28:27,01,08,1, 12.0,1,1, 13.978, 10547.595, 488.936, 52885.631 25/08/16,06:28:27,02,08,1, 12.0,1,1, 13.978, 10547.599, 488.975, 52885.612 25/08/16,06:28:27,03,08,1, 12.0,1,1, 13.978, 10547.594, 488.954, 52885.627 25/08/16,06:28:27,04,08,1, 12.0,1,1, 13.978, 10547.584, 488.948, 52885.636 25/08/16,06:28:27,05,08,1, 12.0,1,1, 13.978, 10547.584, 488.991, 52885.602 25/08/16,06:28:27,06,08,1, 12.0,1,1, 13.978, 10547.594, 488.979, 52885.647 25/08/16,06:28:27,07,08,1, 12.0,1,1, 13.978, 10547.617, 489.006, 52885.663 25/08/16,06:28:27,08,08,1, 12.0,1,1, 13.978, 10547.603, 489.012, 52885.663 25/08/16,06:28:27,09,08,1, 12.0,1,1, 13.978, 10547.583, 489.040, 52885.666 25/08/16,06:28:27,10,08,1, 12.0,1,1, 13.978, 10547.606, 489.039, 52885.677 25/08/16,06:28:27,11,08,1, 12.0,1,1, 13.978, 10547.560, 489.009, 52885.681 25/08/16,06:28:27,12,08,1, 12.0,1,1, 13.978, 10547.579, 489.029, 52885.696 25/08/16,06:28:27,13,08,1, 12.0,1,1, 13.978, 10547.570, 489.028, 52885.670 25/08/16,06:28:27,14,08,1, 12.0,1,1, 13.978, 10547.587, 489.027, 52885.707 25/08/16,06:28:27,15,08,1, 12.0,1,1, 13.978, 10547.566, 489.034, 52885.671 25/08/16,06:28:27,16,08,1, 12.0,1,1, 13.978, 10547.593, 489.033, 52885.649 25/08/16,06:28:27,17,08,1, 12.0,1,1, 13.978, 10547.585, 489.031, 52885.676 25/08/16,06:28:27,18,08,1, 12.0,1,1, 13.978, 10547.568, 489.054, 52885.705 25/08/16,06:28:27,19,08,1, 12.0,1,1, 13.978, 10547.584, 489.070, 52885.682 25/08/16,06:28:28,00,07,1, 11.9,1,1, 13.979, 10547.580, 489.070, 52885.682 25/08/16,06:28:28,01,07,1, 11.9,1,1, 13.979, 10547.560, 489.079, 52885.676 25/08/16,06:28:28,02,07,1, 11.9,1,1, 13.979, 10547.588, 489.088, 52885.677 25/08/16,06:28:28,03,07,1, 11.9,1,1, 13.979, 10547.570, 489.117, 52885.685 25/08/16,06:28:28,04,07,1, 11.9,1,1, 13.979, 10547.562, 489.101, 52885.664 25/08/16,06:28:28,05,07,1, 11.9,1,1, 13.979, 10547.572, 489.097, 52885.648 25/08/16,06:28:28,06,07,1, 11.9,1,1, 13.979, 10547.570, 489.116, 52885.695 25/08/16,06:28:28,07,07,1, 11.9,1,1, 13.979, 10547.559, 489.130, 52885.709 25/08/16,06:28:28,08,07,1, 11.9,1,1, 13.979, 10547.586, 489.121, 52885.667 25/08/16,06:28:28,09,07,1, 11.9,1,1, 13.979, 10547.561, 489.130, 52885.684 25/08/16,06:28:28,10,07,1, 11.9,1,1, 13.979, 10547.574, 489.138, 52885.696 25/08/16,06:28:28,11,07,1, 11.9,1,1, 13.979, 10547.543, 489.149, 52885.652 25/08/16,06:28:28,12,07,1, 11.9,1,1, 13.979, 10547.573, 489.139, 52885.679 25/08/16,06:28:28,13,07,1, 11.9,1,1, 13.979, 10547.541, 489.155, 52885.691 25/08/16,06:28:28,14,07,1, 11.9,1,1, 13.979, 10547.535, 489.149, 52885.686 25/08/16,06:28:28,15,07,1, 11.9,1,1, 13.979, 10547.542, 489.175, 52885.708 25/08/16,06:28:28,16,07,1, 11.9,1,1, 13.979, 10547.531, 489.184, 52885.699 25/08/16,06:28:28,17,07,1, 11.9,1,1, 13.979, 10547.560, 489.211, 52885.692 25/08/16,06:28:28,18,07,1, 11.9,1,1, 13.979, 10547.542, 489.210, 52885.712 25/08/16,06:28:28,19,07,1, 11.9,1,1, 13.979, 10547.529, 489.177, 52885.647 25/08/16,06:28:29,00,08,1, 12.0,1,1, 13.979, 10547.521, 489.177, 52885.647 25/08/16,06:28:29,01,08,1, 12.0,1,1, 13.979, 10547.524, 489.224, 52885.712 25/08/16,06:28:29,02,08,1, 12.0,1,1, 13.979, 10547.554, 489.222, 52885.714 25/08/16,06:28:29,03,08,1, 12.0,1,1, 13.979, 10547.512, 489.252, 52885.704 25/08/16,06:28:29,04,08,1, 12.0,1,1, 13.979, 10547.518, 489.251, 52885.702 25/08/16,06:28:29,05,08,1, 12.0,1,1, 13.979, 10547.518, 489.267, 52885.725 25/08/16,06:28:29,06,08,1, 12.0,1,1, 13.979, 10547.499, 489.292, 52885.703 25/08/16,06:28:29,07,08,1, 12.0,1,1, 13.979, 10547.516, 489.259, 52885.692 25/08/16,06:28:29,08,08,1, 12.0,1,1, 13.979, 10547.488, 489.300, 52885.697 25/08/16,06:28:29,09,08,1, 12.0,1,1, 13.979, 10547.480, 489.293, 52885.739 25/08/16,06:28:29,10,08,1, 12.0,1,1, 13.979, 10547.484, 489.294, 52885.747 25/08/16,06:28:29,11,08,1, 12.0,1,1, 13.979, 10547.492, 489.315, 52885.721 25/08/16,06:28:29,12,08,1, 12.0,1,1, 13.979, 10547.507, 489.303, 52885.673 25/08/16,06:28:29,13,08,1, 12.0,1,1, 13.979, 10547.465, 489.307, 52885.779 25/08/16,06:28:29,14,08,1, 12.0,1,1, 13.979, 10547.451, 489.311, 52885.778 25/08/16,06:28:29,15,08,1, 12.0,1,1, 13.979, 10547.451, 489.323, 52885.726 25/08/16,06:28:29,16,08,1, 12.0,1,1, 13.979, 10547.467, 489.324, 52885.717 25/08/16,06:28:29,17,08,1, 12.0,1,1, 13.979, 10547.458, 489.345, 52885.733 25/08/16,06:28:29,18,08,1, 12.0,1,1, 13.979, 10547.445, 489.330, 52885.726 25/08/16,06:28:29,19,08,1, 12.0,1,1, 13.979, 10547.468, 489.331, 52885.733 25/08/16,06:28:30,00,08,1, 12.0,1,1, 13.976, 10547.463, 489.331, 52885.733 25/08/16,06:28:30,01,08,1, 12.0,1,1, 13.976, 10547.416, 489.380, 52885.777 25/08/16,06:28:30,02,08,1, 12.0,1,1, 13.976, 10547.443, 489.379, 52885.769 25/08/16,06:28:30,03,08,1, 12.0,1,1, 13.976, 10547.447, 489.379, 52885.766 25/08/16,06:28:30,04,08,1, 12.0,1,1, 13.976, 10547.460, 489.389, 52885.776 25/08/16,06:28:30,05,08,1, 12.0,1,1, 13.976, 10547.438, 489.406, 52885.860 25/08/16,06:28:30,06,08,1, 12.0,1,1, 13.976, 10547.418, 489.397, 52885.787 25/08/16,06:28:30,07,08,1, 12.0,1,1, 13.976, 10547.414, 489.419, 52885.768 25/08/16,06:28:30,08,08,1, 12.0,1,1, 13.976, 10547.413, 489.420, 52885.783 25/08/16,06:28:30,09,08,1, 12.0,1,1, 13.976, 10547.415, 489.438, 52885.829 25/08/16,06:28:30,10,08,1, 12.0,1,1, 13.976, 10547.401, 489.437, 52885.785 25/08/16,06:28:30,11,08,1, 12.0,1,1, 13.976, 10547.431, 489.409, 52885.704 25/08/16,06:28:30,12,08,1, 12.0,1,1, 13.976, 10547.377, 489.455, 52885.782 25/08/16,06:28:30,13,08,1, 12.0,1,1, 13.976, 10547.371, 489.443, 52885.819 25/08/16,06:28:30,14,08,1, 12.0,1,1, 13.976, 10547.374, 489.453, 52885.820 25/08/16,06:28:30,15,08,1, 12.0,1,1, 13.976, 10547.385, 489.449, 52885.814 25/08/16,06:28:30,16,08,1, 12.0,1,1, 13.976, 10547.386, 489.449, 52885.778 25/08/16,06:28:30,17,08,1, 12.0,1,1, 13.976, 10547.374, 489.452, 52885.780 25/08/16,06:28:30,18,08,1, 12.0,1,1, 13.976, 10547.364, 489.457, 52885.786 25/08/16,06:28:30,19,08,1, 12.0,1,1, 13.976, 10547.353, 489.479, 52885.772 25/08/16,06:28:31,00,08,1, 12.0,1,1, 13.979, 10547.346, 489.479, 52885.772 25/08/16,06:28:31,01,08,1, 12.0,1,1, 13.979, 10547.366, 489.493, 52885.793 25/08/16,06:28:31,02,08,1, 12.0,1,1, 13.979, 10547.325, 489.489, 52885.762 25/08/16,06:28:31,03,08,1, 12.0,1,1, 13.979, 10547.333, 489.479, 52885.810 25/08/16,06:28:31,04,08,1, 12.0,1,1, 13.979, 10547.346, 489.494, 52885.805 25/08/16,06:28:31,05,08,1, 12.0,1,1, 13.979, 10547.338, 489.485, 52885.794 25/08/16,06:28:31,06,08,1, 12.0,1,1, 13.979, 10547.318, 489.510, 52885.787 25/08/16,06:28:31,07,08,1, 12.0,1,1, 13.979, 10547.322, 489.518, 52885.790 25/08/16,06:28:31,08,08,1, 12.0,1,1, 13.979, 10547.338, 489.528, 52885.809 25/08/16,06:28:31,09,08,1, 12.0,1,1, 13.979, 10547.308, 489.542, 52885.783 25/08/16,06:28:31,10,08,1, 12.0,1,1, 13.979, 10547.316, 489.553, 52885.831 25/08/16,06:28:31,11,08,1, 12.0,1,1, 13.979, 10547.290, 489.570, 52885.819 25/08/16,06:28:31,12,08,1, 12.0,1,1, 13.979, 10547.295, 489.565, 52885.796 25/08/16,06:28:31,13,08,1, 12.0,1,1, 13.979, 10547.275, 489.577, 52885.799 25/08/16,06:28:31,14,08,1, 12.0,1,1, 13.979, 10547.267, 489.596, 52885.833 25/08/16,06:28:31,15,08,1, 12.0,1,1, 13.979, 10547.263, 489.594, 52885.809 25/08/16,06:28:31,16,08,1, 12.0,1,1, 13.979, 10547.274, 489.589, 52885.829 25/08/16,06:28:31,17,08,1, 12.0,1,1, 13.979, 10547.270, 489.609, 52885.804 25/08/16,06:28:31,18,08,1, 12.0,1,1, 13.979, 10547.234, 489.577, 52885.761 25/08/16,06:28:31,19,08,1, 12.0,1,1, 13.979, 10547.243, 489.592, 52885.808 25/08/16,06:28:32,00,08,1, 12.0,1,1, 13.977, 10547.237, 489.592, 52885.808 25/08/16,06:28:32,01,08,1, 12.0,1,1, 13.977, 10547.239, 489.628, 52885.810 25/08/16,06:28:32,02,08,1, 12.0,1,1, 13.977, 10547.228, 489.601, 52885.787 25/08/16,06:28:32,03,08,1, 12.0,1,1, 13.977, 10547.230, 489.621, 52885.795 25/08/16,06:28:32,04,08,1, 12.0,1,1, 13.977, 10547.220, 489.633, 52885.804 25/08/16,06:28:32,05,08,1, 12.0,1,1, 13.977, 10547.220, 489.659, 52885.814 25/08/16,06:28:32,06,08,1, 12.0,1,1, 13.977, 10547.227, 489.634, 52885.840 25/08/16,06:28:32,07,08,1, 12.0,1,1, 13.977, 10547.206, 489.659, 52885.821 25/08/16,06:28:32,08,08,1, 12.0,1,1, 13.977, 10547.240, 489.673, 52885.803 25/08/16,06:28:32,09,08,1, 12.0,1,1, 13.977, 10547.218, 489.673, 52885.816 25/08/16,06:28:32,10,08,1, 12.0,1,1, 13.977, 10547.213, 489.686, 52885.786 25/08/16,06:28:32,11,08,1, 12.0,1,1, 13.977, 10547.212, 489.698, 52885.817 25/08/16,06:28:32,12,08,1, 12.0,1,1, 13.977, 10547.205, 489.701, 52885.795 25/08/16,06:28:32,13,08,1, 12.0,1,1, 13.977, 10547.179, 489.742, 52885.788 25/08/16,06:28:32,14,08,1, 12.0,1,1, 13.977, 10547.191, 489.743, 52885.853 25/08/16,06:28:32,15,08,1, 12.0,1,1, 13.977, 10547.166, 489.750, 52885.796 25/08/16,06:28:32,16,08,1, 12.0,1,1, 13.977, 10547.168, 489.750, 52885.821 25/08/16,06:28:32,17,08,1, 12.0,1,1, 13.977, 10547.168, 489.736, 52885.832 25/08/16,06:28:32,18,08,1, 12.0,1,1, 13.977, 10547.172, 489.759, 52885.785 25/08/16,06:28:32,19,08,1, 12.0,1,1, 13.977, 10547.159, 489.760, 52885.824 25/08/16,06:28:33,00,08,1, 12.0,1,1, 13.977, 10547.154, 489.760, 52885.824 25/08/16,06:28:33,01,08,1, 12.0,1,1, 13.977, 10547.154, 489.761, 52885.750 25/08/16,06:28:33,02,08,1, 12.0,1,1, 13.977, 10547.135, 489.749, 52885.817 25/08/16,06:28:33,03,08,1, 12.0,1,1, 13.977, 10547.130, 489.763, 52885.791 25/08/16,06:28:33,04,08,1, 12.0,1,1, 13.977, 10547.120, 489.768, 52885.808 25/08/16,06:28:33,05,08,1, 12.0,1,1, 13.977, 10547.126, 489.773, 52885.771 25/08/16,06:28:33,06,08,1, 12.0,1,1, 13.977, 10547.124, 489.800, 52885.817 25/08/16,06:28:33,07,08,1, 12.0,1,1, 13.977, 10547.124, 489.815, 52885.805 25/08/16,06:28:33,08,08,1, 12.0,1,1, 13.977, 10547.110, 489.834, 52885.825 25/08/16,06:28:33,09,08,1, 12.0,1,1, 13.977, 10547.097, 489.797, 52885.859 25/08/16,06:28:33,10,08,1, 12.0,1,1, 13.977, 10547.119, 489.836, 52885.856 25/08/16,06:28:33,11,08,1, 12.0,1,1, 13.977, 10547.104, 489.845, 52885.835 25/08/16,06:28:33,12,08,1, 12.0,1,1, 13.977, 10547.096, 489.857, 52885.832 25/08/16,06:28:33,13,08,1, 12.0,1,1, 13.977, 10547.081, 489.846, 52885.848 25/08/16,06:28:33,14,08,1, 12.0,1,1, 13.977, 10547.106, 489.858, 52885.811 25/08/16,06:28:33,15,08,1, 12.0,1,1, 13.977, 10547.078, 489.870, 52885.872 25/08/16,06:28:33,16,08,1, 12.0,1,1, 13.977, 10547.083, 489.858, 52885.817 25/08/16,06:28:33,17,08,1, 12.0,1,1, 13.977, 10547.078, 489.876, 52885.818 25/08/16,06:28:33,18,08,1, 12.0,1,1, 13.977, 10547.071, 489.859, 52885.843 25/08/16,06:28:33,19,08,1, 12.0,1,1, 13.977, 10547.086, 489.871, 52885.811 25/08/16,06:28:34,00,08,1, 11.9,1,1, 13.982, 10547.079, 489.871, 52885.811 25/08/16,06:28:34,01,08,1, 11.9,1,1, 13.982, 10547.067, 489.887, 52885.833 25/08/16,06:28:34,02,08,1, 11.9,1,1, 13.982, 10547.048, 489.895, 52885.862 25/08/16,06:28:34,03,08,1, 11.9,1,1, 13.982, 10547.053, 489.900, 52885.866 25/08/16,06:28:34,04,08,1, 11.9,1,1, 13.982, 10547.039, 489.927, 52885.844 25/08/16,06:28:34,05,08,1, 11.9,1,1, 13.982, 10547.059, 489.913, 52885.847 25/08/16,06:28:34,06,08,1, 11.9,1,1, 13.982, 10547.032, 489.929, 52885.852 25/08/16,06:28:34,07,08,1, 11.9,1,1, 13.982, 10547.033, 489.903, 52885.851 25/08/16,06:28:34,08,08,1, 11.9,1,1, 13.982, 10547.047, 489.929, 52885.889 25/08/16,06:28:34,09,08,1, 11.9,1,1, 13.982, 10547.038, 489.944, 52885.914 25/08/16,06:28:34,10,08,1, 11.9,1,1, 13.982, 10547.027, 489.960, 52885.851 25/08/16,06:28:34,11,08,1, 11.9,1,1, 13.982, 10547.038, 489.955, 52885.841 25/08/16,06:28:34,12,08,1, 11.9,1,1, 13.982, 10547.011, 489.970, 52885.880 25/08/16,06:28:34,13,08,1, 11.9,1,1, 13.982, 10547.017, 489.963, 52885.908 25/08/16,06:28:34,14,08,1, 11.9,1,1, 13.982, 10547.004, 489.978, 52885.870 25/08/16,06:28:34,15,08,1, 11.9,1,1, 13.982, 10547.012, 489.966, 52885.858 25/08/16,06:28:34,16,08,1, 11.9,1,1, 13.982, 10547.008, 489.990, 52885.841 25/08/16,06:28:34,17,08,1, 11.9,1,1, 13.982, 10547.010, 489.976, 52885.851 25/08/16,06:28:34,18,08,1, 11.9,1,1, 13.982, 10546.983, 489.991, 52885.825 25/08/16,06:28:34,19,08,1, 11.9,1,1, 13.982, 10547.001, 489.984, 52885.821 25/08/16,06:28:35,00,08,1, 11.9,1,1, 13.981, 10546.995, 489.984, 52885.821 25/08/16,06:28:35,01,08,1, 11.9,1,1, 13.981, 10546.978, 489.998, 52885.825 25/08/16,06:28:35,02,08,1, 11.9,1,1, 13.981, 10546.977, 490.022, 52885.838 25/08/16,06:28:35,03,08,1, 11.9,1,1, 13.981, 10546.963, 490.016, 52885.846 25/08/16,06:28:35,04,08,1, 11.9,1,1, 13.981, 10546.975, 490.009, 52885.832 25/08/16,06:28:35,05,08,1, 11.9,1,1, 13.981, 10546.980, 490.004, 52885.860 25/08/16,06:28:35,06,08,1, 11.9,1,1, 13.981, 10546.958, 490.026, 52885.889 25/08/16,06:28:35,07,08,1, 11.9,1,1, 13.981, 10546.965, 490.042, 52885.866 25/08/16,06:28:35,08,08,1, 11.9,1,1, 13.981, 10546.955, 490.041, 52885.836 25/08/16,06:28:35,09,08,1, 11.9,1,1, 13.981, 10546.971, 490.050, 52885.871 25/08/16,06:28:35,10,08,1, 11.9,1,1, 13.981, 10546.949, 490.074, 52885.900 25/08/16,06:28:35,11,08,1, 11.9,1,1, 13.981, 10546.956, 490.079, 52885.873 25/08/16,06:28:35,12,08,1, 11.9,1,1, 13.981, 10546.939, 490.080, 52885.883 25/08/16,06:28:35,13,08,1, 11.9,1,1, 13.981, 10546.958, 490.097, 52885.860 25/08/16,06:28:35,14,08,1, 11.9,1,1, 13.981, 10546.943, 490.111, 52885.883 25/08/16,06:28:35,15,08,1, 11.9,1,1, 13.981, 10546.939, 490.096, 52885.865 25/08/16,06:28:35,16,08,1, 11.9,1,1, 13.981, 10546.926, 490.092, 52885.900 25/08/16,06:28:35,17,08,1, 11.9,1,1, 13.981, 10546.926, 490.096, 52885.873 25/08/16,06:28:35,18,08,1, 11.9,1,1, 13.981, 10546.893, 490.071, 52885.847 25/08/16,06:28:35,19,08,1, 11.9,1,1, 13.981, 10546.914, 490.101, 52885.847 25/08/16,06:28:36,00,07,1, 11.9,1,1, 13.980, 10546.912, 490.101, 52885.847 25/08/16,06:28:36,01,07,1, 11.9,1,1, 13.980, 10546.937, 490.089, 52885.845 25/08/16,06:28:36,02,07,1, 11.9,1,1, 13.980, 10546.928, 490.118, 52885.834 25/08/16,06:28:36,03,07,1, 11.9,1,1, 13.980, 10546.912, 490.116, 52885.862 25/08/16,06:28:36,04,07,1, 11.9,1,1, 13.980, 10546.911, 490.126, 52885.819 25/08/16,06:28:36,05,07,1, 11.9,1,1, 13.980, 10546.950, 490.135, 52885.872 25/08/16,06:28:36,06,07,1, 11.9,1,1, 13.980, 10546.891, 490.138, 52885.873 25/08/16,06:28:36,07,07,1, 11.9,1,1, 13.980, 10546.897, 490.148, 52885.872 25/08/16,06:28:36,08,07,1, 11.9,1,1, 13.980, 10546.917, 490.137, 52885.862 25/08/16,06:28:36,09,07,1, 11.9,1,1, 13.980, 10546.915, 490.159, 52885.879 25/08/16,06:28:36,10,07,1, 11.9,1,1, 13.980, 10546.904, 490.163, 52885.856 25/08/16,06:28:36,11,07,1, 11.9,1,1, 13.980, 10546.925, 490.179, 52885.907 25/08/16,06:28:36,12,07,1, 11.9,1,1, 13.980, 10546.897, 490.168, 52885.841 25/08/16,06:28:36,13,07,1, 11.9,1,1, 13.980, 10546.899, 490.175, 52885.862 25/08/16,06:28:36,14,07,1, 11.9,1,1, 13.980, 10546.905, 490.204, 52885.851 25/08/16,06:28:36,15,07,1, 11.9,1,1, 13.980, 10546.899, 490.203, 52885.874 25/08/16,06:28:36,16,07,1, 11.9,1,1, 13.980, 10546.895, 490.186, 52885.868 25/08/16,06:28:36,17,07,1, 11.9,1,1, 13.980, 10546.915, 490.200, 52885.872 25/08/16,06:28:36,18,07,1, 11.9,1,1, 13.980, 10546.893, 490.211, 52885.838 25/08/16,06:28:36,19,07,1, 11.9,1,1, 13.980, 10546.882, 490.206, 52885.860 25/08/16,06:28:37,00,07,1, 11.9,1,1, 13.981, 10546.879, 490.206, 52885.860 25/08/16,06:28:37,01,07,1, 11.9,1,1, 13.981, 10546.881, 490.224, 52885.868 25/08/16,06:28:37,02,07,1, 11.9,1,1, 13.981, 10546.867, 490.228, 52885.847 25/08/16,06:28:37,03,07,1, 11.9,1,1, 13.981, 10546.874, 490.239, 52885.849 25/08/16,06:28:37,04,07,1, 11.9,1,1, 13.981, 10546.850, 490.242, 52885.898 25/08/16,06:28:37,05,07,1, 11.9,1,1, 13.981, 10546.859, 490.258, 52885.850 25/08/16,06:28:37,06,07,1, 11.9,1,1, 13.981, 10546.878, 490.256, 52885.872 25/08/16,06:28:37,07,07,1, 11.9,1,1, 13.981, 10546.847, 490.263, 52885.867 25/08/16,06:28:37,08,07,1, 11.9,1,1, 13.981, 10546.867, 490.268, 52885.856 25/08/16,06:28:37,09,07,1, 11.9,1,1, 13.981, 10546.833, 490.257, 52885.847 25/08/16,06:28:37,10,07,1, 11.9,1,1, 13.981, 10546.855, 490.296, 52885.811 25/08/16,06:28:37,11,07,1, 11.9,1,1, 13.981, 10546.850, 490.296, 52885.833 25/08/16,06:28:37,12,07,1, 11.9,1,1, 13.981, 10546.835, 490.292, 52885.825 25/08/16,06:28:37,13,07,1, 11.9,1,1, 13.981, 10546.846, 490.310, 52885.852 25/08/16,06:28:37,14,07,1, 11.9,1,1, 13.981, 10546.845, 490.296, 52885.846 25/08/16,06:28:37,15,07,1, 11.9,1,1, 13.981, 10546.865, 490.306, 52885.827 25/08/16,06:28:37,16,07,1, 11.9,1,1, 13.981, 10546.829, 490.300, 52885.839 25/08/16,06:28:37,17,07,1, 11.9,1,1, 13.981, 10546.818, 490.311, 52885.845 25/08/16,06:28:37,18,07,1, 11.9,1,1, 13.981, 10546.828, 490.304, 52885.860 25/08/16,06:28:37,19,07,1, 11.9,1,1, 13.981, 10546.832, 490.309, 52885.791 25/08/16,06:28:38,00,07,1, 11.9,1,1, 13.977, 10546.829, 490.309, 52885.791 25/08/16,06:28:38,01,07,1, 11.9,1,1, 13.977, 10546.842, 490.285, 52885.828 25/08/16,06:28:38,02,07,1, 11.9,1,1, 13.977, 10546.844, 490.306, 52885.862 25/08/16,06:28:38,03,07,1, 11.9,1,1, 13.977, 10546.838, 490.300, 52885.866 25/08/16,06:28:38,04,07,1, 11.9,1,1, 13.977, 10546.850, 490.327, 52885.847 25/08/16,06:28:38,05,07,1, 11.9,1,1, 13.977, 10546.838, 490.322, 52885.859 25/08/16,06:28:38,06,07,1, 11.9,1,1, 13.977, 10546.862, 490.337, 52885.865 25/08/16,06:28:38,07,07,1, 11.9,1,1, 13.977, 10546.828, 490.338, 52885.820 25/08/16,06:28:38,08,07,1, 11.9,1,1, 13.977, 10546.821, 490.319, 52885.841 25/08/16,06:28:38,09,07,1, 11.9,1,1, 13.977, 10546.823, 490.342, 52885.872 25/08/16,06:28:38,10,07,1, 11.9,1,1, 13.977, 10546.831, 490.335, 52885.851 25/08/16,06:28:38,11,07,1, 11.9,1,1, 13.977, 10546.831, 490.333, 52885.859 25/08/16,06:28:38,12,07,1, 11.9,1,1, 13.977, 10546.815, 490.349, 52885.861 25/08/16,06:28:38,13,07,1, 11.9,1,1, 13.977, 10546.808, 490.346, 52885.862 25/08/16,06:28:38,14,07,1, 11.9,1,1, 13.977, 10546.819, 490.348, 52885.852 25/08/16,06:28:38,15,07,1, 11.9,1,1, 13.977, 10546.824, 490.368, 52885.826 25/08/16,06:28:38,16,07,1, 11.9,1,1, 13.977, 10546.798, 490.350, 52885.726 25/08/16,06:28:38,17,07,1, 11.9,1,1, 13.977, 10546.806, 490.370, 52885.920 25/08/16,06:28:38,18,07,1, 11.9,1,1, 13.977, 10546.831, 490.361, 52885.888 25/08/16,06:28:38,19,07,1, 11.9,1,1, 13.977, 10546.823, 490.354, 52885.848 25/08/16,06:28:39,00,07,1, 12.0,1,1, 13.979, 10546.820, 490.354, 52885.848 25/08/16,06:28:39,01,07,1, 12.0,1,1, 13.979, 10546.805, 490.400, 52885.822 25/08/16,06:28:39,02,07,1, 12.0,1,1, 13.979, 10546.835, 490.368, 52885.823 25/08/16,06:28:39,03,07,1, 12.0,1,1, 13.979, 10546.809, 490.386, 52885.851 25/08/16,06:28:39,04,07,1, 12.0,1,1, 13.979, 10546.810, 490.394, 52885.859 25/08/16,06:28:39,05,07,1, 12.0,1,1, 13.979, 10546.804, 490.387, 52885.826 25/08/16,06:28:39,06,07,1, 12.0,1,1, 13.979, 10546.819, 490.392, 52885.859 25/08/16,06:28:39,07,07,1, 12.0,1,1, 13.979, 10546.797, 490.389, 52885.859 25/08/16,06:28:39,08,07,1, 12.0,1,1, 13.979, 10546.818, 490.414, 52885.860 25/08/16,06:28:39,09,07,1, 12.0,1,1, 13.979, 10546.832, 490.398, 52885.834 25/08/16,06:28:39,10,07,1, 12.0,1,1, 13.979, 10546.801, 490.417, 52885.864 25/08/16,06:28:39,11,07,1, 12.0,1,1, 13.979, 10546.820, 490.417, 52885.837 25/08/16,06:28:39,12,07,1, 12.0,1,1, 13.979, 10546.819, 490.407, 52885.833 25/08/16,06:28:39,13,07,1, 12.0,1,1, 13.979, 10546.811, 490.402, 52885.815 25/08/16,06:28:39,14,07,1, 12.0,1,1, 13.979, 10546.836, 490.423, 52885.849 25/08/16,06:28:39,15,07,1, 12.0,1,1, 13.979, 10546.786, 490.405, 52885.818 25/08/16,06:28:39,16,07,1, 12.0,1,1, 13.979, 10546.805, 490.432, 52885.858 25/08/16,06:28:39,17,07,1, 12.0,1,1, 13.979, 10546.808, 490.433, 52885.848 25/08/16,06:28:39,18,07,1, 12.0,1,1, 13.979, 10546.791, 490.437, 52885.823 25/08/16,06:28:39,19,07,1, 12.0,1,1, 13.979, 10546.788, 490.427, 52885.801 25/08/16,06:28:40,00,07,1, 12.0,1,1, 13.976, 10546.787, 490.427, 52885.801 25/08/16,06:28:40,01,07,1, 12.0,1,1, 13.976, 10546.781, 490.441, 52885.832 25/08/16,06:28:40,02,07,1, 12.0,1,1, 13.976, 10546.802, 490.449, 52885.851 25/08/16,06:28:40,03,07,1, 12.0,1,1, 13.976, 10546.790, 490.441, 52885.788 25/08/16,06:28:40,04,07,1, 12.0,1,1, 13.976, 10546.829, 490.441, 52885.820 25/08/16,06:28:40,05,07,1, 12.0,1,1, 13.976, 10546.799, 490.481, 52885.796 25/08/16,06:28:40,06,07,1, 12.0,1,1, 13.976, 10546.806, 490.460, 52885.810 25/08/16,06:28:40,07,07,1, 12.0,1,1, 13.976, 10546.829, 490.453, 52885.827 25/08/16,06:28:40,08,07,1, 12.0,1,1, 13.976, 10546.804, 490.460, 52885.821 25/08/16,06:28:40,09,07,1, 12.0,1,1, 13.976, 10546.831, 490.480, 52885.841 25/08/16,06:28:40,10,07,1, 12.0,1,1, 13.976, 10546.829, 490.478, 52885.815 25/08/16,06:28:40,11,07,1, 12.0,1,1, 13.976, 10546.820, 490.471, 52885.837 25/08/16,06:28:40,12,07,1, 12.0,1,1, 13.976, 10546.828, 490.475, 52885.823 25/08/16,06:28:40,13,07,1, 12.0,1,1, 13.976, 10546.806, 490.476, 52885.817 25/08/16,06:28:40,14,07,1, 12.0,1,1, 13.976, 10546.822, 490.456, 52885.793 25/08/16,06:28:40,15,07,1, 12.0,1,1, 13.976, 10546.812, 490.488, 52885.818 25/08/16,06:28:40,16,07,1, 12.0,1,1, 13.976, 10546.811, 490.493, 52885.799 25/08/16,06:28:40,17,07,1, 12.0,1,1, 13.976, 10546.815, 490.487, 52885.769 25/08/16,06:28:40,18,07,1, 12.0,1,1, 13.976, 10546.816, 490.493, 52885.799 25/08/16,06:28:40,19,07,1, 12.0,1,1, 13.976, 10546.828, 490.497, 52885.760 25/08/16,06:28:41,00,07,1, 11.9,1,1, 13.978, 10546.820, 490.497, 52885.760 25/08/16,06:28:41,01,07,1, 11.9,1,1, 13.978, 10546.850, 490.498, 52885.786 25/08/16,06:28:41,02,07,1, 11.9,1,1, 13.978, 10546.814, 490.512, 52885.777 25/08/16,06:28:41,03,07,1, 11.9,1,1, 13.978, 10546.835, 490.504, 52885.796 25/08/16,06:28:41,04,07,1, 11.9,1,1, 13.978, 10546.825, 490.488, 52885.840 25/08/16,06:28:41,05,07,1, 11.9,1,1, 13.978, 10546.826, 490.507, 52885.781 25/08/16,06:28:41,06,07,1, 11.9,1,1, 13.978, 10546.838, 490.513, 52885.843 25/08/16,06:28:41,07,07,1, 11.9,1,1, 13.978, 10546.842, 490.510, 52885.786 25/08/16,06:28:41,08,07,1, 11.9,1,1, 13.978, 10546.813, 490.513, 52885.776 25/08/16,06:28:41,09,07,1, 11.9,1,1, 13.978, 10546.834, 490.505, 52885.768 25/08/16,06:28:41,10,07,1, 11.9,1,1, 13.978, 10546.829, 490.508, 52885.809 25/08/16,06:28:41,11,07,1, 11.9,1,1, 13.978, 10546.833, 490.531, 52885.812 25/08/16,06:28:41,12,07,1, 11.9,1,1, 13.978, 10546.833, 490.514, 52885.738 25/08/16,06:28:41,13,07,1, 11.9,1,1, 13.978, 10546.837, 490.525, 52885.781 25/08/16,06:28:41,14,07,1, 11.9,1,1, 13.978, 10546.849, 490.529, 52885.779 25/08/16,06:28:41,15,07,1, 11.9,1,1, 13.978, 10546.820, 490.509, 52885.793 25/08/16,06:28:41,16,07,1, 11.9,1,1, 13.978, 10546.844, 490.541, 52885.791 25/08/16,06:28:41,17,07,1, 11.9,1,1, 13.978, 10546.847, 490.531, 52885.750 25/08/16,06:28:41,18,07,1, 11.9,1,1, 13.978, 10546.845, 490.526, 52885.741 25/08/16,06:28:41,19,07,1, 11.9,1,1, 13.978, 10546.835, 490.521, 52885.730 25/08/16,06:28:42,00,07,1, 11.9,1,1, 13.982, 10546.829, 490.521, 52885.730 25/08/16,06:28:42,01,07,1, 11.9,1,1, 13.982, 10546.850, 490.523, 52885.753 25/08/16,06:28:42,02,07,1, 11.9,1,1, 13.982, 10546.835, 490.543, 52885.788 25/08/16,06:28:42,03,07,1, 11.9,1,1, 13.982, 10546.861, 490.518, 52885.726 25/08/16,06:28:42,04,07,1, 11.9,1,1, 13.982, 10546.848, 490.551, 52885.780 25/08/16,06:28:42,05,07,1, 11.9,1,1, 13.982, 10546.871, 490.537, 52885.749 25/08/16,06:28:42,06,07,1, 11.9,1,1, 13.982, 10546.830, 490.545, 52885.852 25/08/16,06:28:42,07,07,1, 11.9,1,1, 13.982, 10546.877, 490.562, 52885.748 25/08/16,06:28:42,08,07,1, 11.9,1,1, 13.982, 10546.878, 490.556, 52885.801 25/08/16,06:28:42,09,07,1, 11.9,1,1, 13.982, 10546.875, 490.550, 52885.766 25/08/16,06:28:42,10,07,1, 11.9,1,1, 13.982, 10546.869, 490.561, 52885.763 25/08/16,06:28:42,11,07,1, 11.9,1,1, 13.982, 10546.876, 490.560, 52885.789 25/08/16,06:28:42,12,07,1, 11.9,1,1, 13.982, 10546.889, 490.561, 52885.759 25/08/16,06:28:42,13,07,1, 11.9,1,1, 13.982, 10546.877, 490.571, 52885.744 25/08/16,06:28:42,14,07,1, 11.9,1,1, 13.982, 10546.869, 490.584, 52885.771 25/08/16,06:28:42,15,07,1, 11.9,1,1, 13.982, 10546.867, 490.550, 52885.731 25/08/16,06:28:42,16,07,1, 11.9,1,1, 13.982, 10546.866, 490.573, 52885.730 25/08/16,06:28:42,17,07,1, 11.9,1,1, 13.982, 10546.885, 490.568, 52885.727 25/08/16,06:28:42,18,07,1, 11.9,1,1, 13.982, 10546.892, 490.534, 52885.701 25/08/16,06:28:42,19,07,1, 11.9,1,1, 13.982, 10546.861, 490.569, 52885.735 25/08/16,06:28:43,00,07,1, 11.9,1,1, 13.980, 10546.854, 490.569, 52885.735 25/08/16,06:28:43,01,07,1, 11.9,1,1, 13.980, 10546.905, 490.549, 52885.715 25/08/16,06:28:43,02,07,1, 11.9,1,1, 13.980, 10546.894, 490.576, 52885.729 25/08/16,06:28:43,03,07,1, 11.9,1,1, 13.980, 10546.898, 490.549, 52885.710 25/08/16,06:28:43,04,07,1, 11.9,1,1, 13.980, 10546.875, 490.552, 52885.688 25/08/16,06:28:43,05,07,1, 11.9,1,1, 13.980, 10546.872, 490.576, 52885.699 25/08/16,06:28:43,06,07,1, 11.9,1,1, 13.980, 10546.883, 490.580, 52885.736 25/08/16,06:28:43,07,07,1, 11.9,1,1, 13.980, 10546.880, 490.592, 52885.715 25/08/16,06:28:43,08,07,1, 11.9,1,1, 13.980, 10546.902, 490.573, 52885.733 25/08/16,06:28:43,09,07,1, 11.9,1,1, 13.980, 10546.906, 490.584, 52885.717 25/08/16,06:28:43,10,07,1, 11.9,1,1, 13.980, 10546.941, 490.574, 52885.743 25/08/16,06:28:43,11,07,1, 11.9,1,1, 13.980, 10546.931, 490.594, 52885.724 25/08/16,06:28:43,12,07,1, 11.9,1,1, 13.980, 10546.896, 490.594, 52885.696 25/08/16,06:28:43,13,07,1, 11.9,1,1, 13.980, 10546.919, 490.583, 52885.684 25/08/16,06:28:43,14,07,1, 11.9,1,1, 13.980, 10546.910, 490.563, 52885.708 25/08/16,06:28:43,15,07,1, 11.9,1,1, 13.980, 10546.906, 490.591, 52885.661 25/08/16,06:28:43,16,07,1, 11.9,1,1, 13.980, 10546.912, 490.570, 52885.677 25/08/16,06:28:43,17,07,1, 11.9,1,1, 13.980, 10546.932, 490.597, 52885.675 25/08/16,06:28:43,18,07,1, 11.9,1,1, 13.980, 10546.908, 490.591, 52885.675 25/08/16,06:28:43,19,07,1, 11.9,1,1, 13.980, 10546.943, 490.597, 52885.690 25/08/16,06:28:44,00,07,1, 11.9,1,1, 13.978, 10546.937, 490.597, 52885.690 25/08/16,06:28:44,01,07,1, 11.9,1,1, 13.978, 10546.931, 490.596, 52885.696 25/08/16,06:28:44,02,07,1, 11.9,1,1, 13.978, 10546.945, 490.588, 52885.670 25/08/16,06:28:44,03,07,1, 11.9,1,1, 13.978, 10546.936, 490.579, 52885.670 25/08/16,06:28:44,04,07,1, 11.9,1,1, 13.978, 10546.914, 490.585, 52885.695 25/08/16,06:28:44,05,07,1, 11.9,1,1, 13.978, 10546.939, 490.612, 52885.701 25/08/16,06:28:44,06,07,1, 11.9,1,1, 13.978, 10546.955, 490.606, 52885.694 25/08/16,06:28:44,07,07,1, 11.9,1,1, 13.978, 10546.949, 490.602, 52885.712 25/08/16,06:28:44,08,07,1, 11.9,1,1, 13.978, 10546.968, 490.618, 52885.668 25/08/16,06:28:44,09,07,1, 11.9,1,1, 13.978, 10546.965, 490.607, 52885.738 25/08/16,06:28:44,10,07,1, 11.9,1,1, 13.978, 10546.961, 490.627, 52885.699 25/08/16,06:28:44,11,07,1, 11.9,1,1, 13.978, 10546.988, 490.622, 52885.700 25/08/16,06:28:44,12,07,1, 11.9,1,1, 13.978, 10546.991, 490.620, 52885.723 25/08/16,06:28:44,13,07,1, 11.9,1,1, 13.978, 10546.961, 490.617, 52885.696 25/08/16,06:28:44,14,07,1, 11.9,1,1, 13.978, 10546.986, 490.613, 52885.680 25/08/16,06:28:44,15,07,1, 11.9,1,1, 13.978, 10546.970, 490.646, 52885.688 25/08/16,06:28:44,16,07,1, 11.9,1,1, 13.978, 10546.993, 490.613, 52885.677 25/08/16,06:28:44,17,07,1, 11.9,1,1, 13.978, 10546.980, 490.646, 52885.694 25/08/16,06:28:44,18,07,1, 11.9,1,1, 13.978, 10546.990, 490.639, 52885.703 25/08/16,06:28:44,19,07,1, 11.9,1,1, 13.978, 10546.947, 490.632, 52885.700 25/08/16,06:28:45,00,08,1, 11.9,1,1, 13.980, 10546.945, 490.632, 52885.700 25/08/16,06:28:45,01,08,1, 11.9,1,1, 13.980, 10546.984, 490.614, 52885.684 25/08/16,06:28:45,02,08,1, 11.9,1,1, 13.980, 10547.001, 490.623, 52885.658 25/08/16,06:28:45,03,08,1, 11.9,1,1, 13.980, 10547.000, 490.635, 52885.665 25/08/16,06:28:45,04,08,1, 11.9,1,1, 13.980, 10547.002, 490.617, 52885.659 25/08/16,06:28:45,05,08,1, 11.9,1,1, 13.980, 10546.984, 490.636, 52885.651 25/08/16,06:28:45,06,08,1, 11.9,1,1, 13.980, 10546.973, 490.643, 52885.649 25/08/16,06:28:45,07,08,1, 11.9,1,1, 13.980, 10546.993, 490.641, 52885.651 25/08/16,06:28:45,08,08,1, 11.9,1,1, 13.980, 10547.014, 490.653, 52885.672 25/08/16,06:28:45,09,08,1, 11.9,1,1, 13.980, 10547.002, 490.630, 52885.662 25/08/16,06:28:45,10,08,1, 11.9,1,1, 13.980, 10547.028, 490.659, 52885.655 25/08/16,06:28:45,11,08,1, 11.9,1,1, 13.980, 10547.021, 490.682, 52885.671 25/08/16,06:28:45,12,08,1, 11.9,1,1, 13.980, 10547.038, 490.668, 52885.662 25/08/16,06:28:45,13,08,1, 11.9,1,1, 13.980, 10547.016, 490.672, 52885.689 25/08/16,06:28:45,14,08,1, 11.9,1,1, 13.980, 10547.038, 490.663, 52885.668 25/08/16,06:28:45,15,08,1, 11.9,1,1, 13.980, 10547.036, 490.668, 52885.676 25/08/16,06:28:45,16,08,1, 11.9,1,1, 13.980, 10547.033, 490.636, 52885.689 25/08/16,06:28:45,17,08,1, 11.9,1,1, 13.980, 10547.049, 490.674, 52885.706 25/08/16,06:28:45,18,08,1, 11.9,1,1, 13.980, 10547.067, 490.643, 52885.652 25/08/16,06:28:45,19,08,1, 11.9,1,1, 13.980, 10547.054, 490.660, 52885.700 25/08/16,06:28:46,00,06,1, 11.8,1,1, 13.981, 10547.054, 490.660, 52885.700 25/08/16,06:28:46,01,06,1, 11.8,1,1, 13.981, 10547.035, 490.648, 52885.673 25/08/16,06:28:46,02,06,1, 11.8,1,1, 13.981, 10547.065, 490.630, 52885.665 25/08/16,06:28:46,03,06,1, 11.8,1,1, 13.981, 10547.062, 490.676, 52885.684 25/08/16,06:28:46,04,06,1, 11.8,1,1, 13.981, 10547.052, 490.670, 52885.678 25/08/16,06:28:46,05,06,1, 11.8,1,1, 13.981, 10547.057, 490.653, 52885.665 25/08/16,06:28:46,06,06,1, 11.8,1,1, 13.981, 10547.067, 490.668, 52885.720 25/08/16,06:28:46,07,06,1, 11.8,1,1, 13.981, 10547.056, 490.659, 52885.702 25/08/16,06:28:46,08,06,1, 11.8,1,1, 13.981, 10547.087, 490.653, 52885.682 25/08/16,06:28:46,09,06,1, 11.8,1,1, 13.981, 10547.088, 490.682, 52885.705 25/08/16,06:28:46,10,06,1, 11.8,1,1, 13.981, 10547.083, 490.693, 52885.663 25/08/16,06:28:46,11,06,1, 11.8,1,1, 13.981, 10547.085, 490.661, 52885.689 25/08/16,06:28:46,12,06,1, 11.8,1,1, 13.981, 10547.094, 490.672, 52885.648 25/08/16,06:28:46,13,06,1, 11.8,1,1, 13.981, 10547.089, 490.689, 52885.648 25/08/16,06:28:46,14,06,1, 11.8,1,1, 13.981, 10547.097, 490.684, 52885.637 25/08/16,06:28:46,15,06,1, 11.8,1,1, 13.981, 10547.107, 490.669, 52885.648 25/08/16,06:28:46,16,06,1, 11.8,1,1, 13.981, 10547.112, 490.693, 52885.643 25/08/16,06:28:46,17,06,1, 11.8,1,1, 13.981, 10547.104, 490.667, 52885.645 25/08/16,06:28:46,18,06,1, 11.8,1,1, 13.981, 10547.103, 490.661, 52885.615 25/08/16,06:28:46,19,06,1, 11.8,1,1, 13.981, 10547.100, 490.672, 52885.642 25/08/16,06:28:47,00,06,1, 11.9,1,1, 13.980, 10547.096, 490.672, 52885.642 25/08/16,06:28:47,01,06,1, 11.9,1,1, 13.980, 10547.096, 490.661, 52885.625 25/08/16,06:28:47,02,06,1, 11.9,1,1, 13.980, 10547.099, 490.661, 52885.625 25/08/16,06:28:47,03,06,1, 11.9,1,1, 13.980, 10547.106, 490.660, 52885.623 25/08/16,06:28:47,04,06,1, 11.9,1,1, 13.980, 10547.103, 490.669, 52885.651 25/08/16,06:28:47,05,06,1, 11.9,1,1, 13.980, 10547.109, 490.680, 52885.637 25/08/16,06:28:47,06,06,1, 11.9,1,1, 13.980, 10547.104, 490.673, 52885.600 25/08/16,06:28:47,07,06,1, 11.9,1,1, 13.980, 10547.099, 490.684, 52885.606 25/08/16,06:28:47,08,06,1, 11.9,1,1, 13.980, 10547.122, 490.707, 52885.585 25/08/16,06:28:47,09,06,1, 11.9,1,1, 13.980, 10547.127, 490.687, 52885.588 25/08/16,06:28:47,10,06,1, 11.9,1,1, 13.980, 10547.136, 490.679, 52885.607 25/08/16,06:28:47,11,06,1, 11.9,1,1, 13.980, 10547.158, 490.726, 52885.582 25/08/16,06:28:47,12,06,1, 11.9,1,1, 13.980, 10547.135, 490.706, 52885.632 25/08/16,06:28:47,13,06,1, 11.9,1,1, 13.980, 10547.148, 490.689, 52885.618 25/08/16,06:28:47,14,06,1, 11.9,1,1, 13.980, 10547.145, 490.678, 52885.595 25/08/16,06:28:47,15,06,1, 11.9,1,1, 13.980, 10547.146, 490.707, 52885.602 25/08/16,06:28:47,16,06,1, 11.9,1,1, 13.980, 10547.151, 490.688, 52885.566 25/08/16,06:28:47,17,06,1, 11.9,1,1, 13.980, 10547.150, 490.703, 52885.572 25/08/16,06:28:47,18,06,1, 11.9,1,1, 13.980, 10547.136, 490.730, 52885.608 25/08/16,06:28:47,19,06,1, 11.9,1,1, 13.980, 10547.156, 490.710, 52885.557 25/08/16,06:28:48,00,07,1, 11.9,1,1, 13.980, 10547.154, 490.710, 52885.557 25/08/16,06:28:48,01,07,1, 11.9,1,1, 13.980, 10547.169, 490.723, 52885.588 25/08/16,06:28:48,02,07,1, 11.9,1,1, 13.980, 10547.142, 490.725, 52885.563 25/08/16,06:28:48,03,07,1, 11.9,1,1, 13.980, 10547.156, 490.714, 52885.564 25/08/16,06:28:48,04,07,1, 11.9,1,1, 13.980, 10547.138, 490.700, 52885.551 25/08/16,06:28:48,05,07,1, 11.9,1,1, 13.980, 10547.150, 490.716, 52885.552 25/08/16,06:28:48,06,07,1, 11.9,1,1, 13.980, 10547.155, 490.730, 52885.584 25/08/16,06:28:48,07,07,1, 11.9,1,1, 13.980, 10547.148, 490.730, 52885.548 25/08/16,06:28:48,08,07,1, 11.9,1,1, 13.980, 10547.166, 490.729, 52885.585 25/08/16,06:28:48,09,07,1, 11.9,1,1, 13.980, 10547.189, 490.725, 52885.578 25/08/16,06:28:48,10,07,1, 11.9,1,1, 13.980, 10547.182, 490.722, 52885.552 25/08/16,06:28:48,11,07,1, 11.9,1,1, 13.980, 10547.180, 490.720, 52885.535 25/08/16,06:28:48,12,07,1, 11.9,1,1, 13.980, 10547.197, 490.729, 52885.589 25/08/16,06:28:48,13,07,1, 11.9,1,1, 13.980, 10547.183, 490.748, 52885.577 25/08/16,06:28:48,14,07,1, 11.9,1,1, 13.980, 10547.180, 490.738, 52885.595 25/08/16,06:28:48,15,07,1, 11.9,1,1, 13.980, 10547.203, 490.751, 52885.587 25/08/16,06:28:48,16,07,1, 11.9,1,1, 13.980, 10547.184, 490.745, 52885.613 25/08/16,06:28:48,17,07,1, 11.9,1,1, 13.980, 10547.182, 490.748, 52885.553 25/08/16,06:28:48,18,07,1, 11.9,1,1, 13.980, 10547.186, 490.748, 52885.623 25/08/16,06:28:48,19,07,1, 11.9,1,1, 13.980, 10547.213, 490.740, 52885.580 25/08/16,06:28:49,00,07,1, 11.9,1,1, 13.977, 10547.212, 490.740, 52885.580 25/08/16,06:28:49,01,07,1, 11.9,1,1, 13.977, 10547.203, 490.752, 52885.606 25/08/16,06:28:49,02,07,1, 11.9,1,1, 13.977, 10547.211, 490.736, 52885.591 25/08/16,06:28:49,03,07,1, 11.9,1,1, 13.977, 10547.196, 490.743, 52885.545 25/08/16,06:28:49,04,07,1, 11.9,1,1, 13.977, 10547.200, 490.728, 52885.603 25/08/16,06:28:49,05,07,1, 11.9,1,1, 13.977, 10547.208, 490.730, 52885.546 25/08/16,06:28:49,06,07,1, 11.9,1,1, 13.977, 10547.205, 490.722, 52885.567 25/08/16,06:28:49,07,07,1, 11.9,1,1, 13.977, 10547.233, 490.731, 52885.578 25/08/16,06:28:49,08,07,1, 11.9,1,1, 13.977, 10547.205, 490.737, 52885.540 25/08/16,06:28:49,09,07,1, 11.9,1,1, 13.977, 10547.206, 490.753, 52885.580 25/08/16,06:28:49,10,07,1, 11.9,1,1, 13.977, 10547.228, 490.750, 52885.563 25/08/16,06:28:49,11,07,1, 11.9,1,1, 13.977, 10547.232, 490.747, 52885.575 25/08/16,06:28:49,12,07,1, 11.9,1,1, 13.977, 10547.215, 490.759, 52885.588 25/08/16,06:28:49,13,07,1, 11.9,1,1, 13.977, 10547.233, 490.770, 52885.596 25/08/16,06:28:49,14,07,1, 11.9,1,1, 13.977, 10547.207, 490.777, 52885.615 25/08/16,06:28:49,15,07,1, 11.9,1,1, 13.977, 10547.248, 490.800, 52885.621 25/08/16,06:28:49,16,07,1, 11.9,1,1, 13.977, 10547.250, 490.765, 52885.576 25/08/16,06:28:49,17,07,1, 11.9,1,1, 13.977, 10547.236, 490.772, 52885.551 25/08/16,06:28:49,18,07,1, 11.9,1,1, 13.977, 10547.242, 490.766, 52885.604 25/08/16,06:28:49,19,07,1, 11.9,1,1, 13.977, 10547.243, 490.764, 52885.568 25/08/16,06:28:50,00,07,1, 11.9,1,1, 13.982, 10547.237, 490.764, 52885.568 25/08/16,06:28:50,01,07,1, 11.9,1,1, 13.982, 10547.242, 490.746, 52885.551 25/08/16,06:28:50,02,07,1, 11.9,1,1, 13.982, 10547.251, 490.756, 52885.558 25/08/16,06:28:50,03,07,1, 11.9,1,1, 13.982, 10547.239, 490.773, 52885.532 25/08/16,06:28:50,04,07,1, 11.9,1,1, 13.982, 10547.241, 490.767, 52885.565 25/08/16,06:28:50,05,07,1, 11.9,1,1, 13.982, 10547.256, 490.775, 52885.546 25/08/16,06:28:50,06,07,1, 11.9,1,1, 13.982, 10547.248, 490.784, 52885.534 25/08/16,06:28:50,07,07,1, 11.9,1,1, 13.982, 10547.255, 490.785, 52885.561 25/08/16,06:28:50,08,07,1, 11.9,1,1, 13.982, 10547.263, 490.817, 52885.572 25/08/16,06:28:50,09,07,1, 11.9,1,1, 13.982, 10547.260, 490.779, 52885.560 25/08/16,06:28:50,10,07,1, 11.9,1,1, 13.982, 10547.264, 490.808, 52885.570 25/08/16,06:28:50,11,07,1, 11.9,1,1, 13.982, 10547.259, 490.782, 52885.562 25/08/16,06:28:50,12,07,1, 11.9,1,1, 13.982, 10547.280, 490.796, 52885.566 25/08/16,06:28:50,13,07,1, 11.9,1,1, 13.982, 10547.251, 490.818, 52885.584 25/08/16,06:28:50,14,07,1, 11.9,1,1, 13.982, 10547.271, 490.808, 52885.555 25/08/16,06:28:50,15,07,1, 11.9,1,1, 13.982, 10547.271, 490.813, 52885.570 25/08/16,06:28:50,16,07,1, 11.9,1,1, 13.982, 10547.251, 490.818, 52885.554 25/08/16,06:28:50,17,07,1, 11.9,1,1, 13.982, 10547.250, 490.800, 52885.522 25/08/16,06:28:50,18,07,1, 11.9,1,1, 13.982, 10547.294, 490.815, 52885.581 25/08/16,06:28:50,19,07,1, 11.9,1,1, 13.982, 10547.255, 490.818, 52885.579 25/08/16,06:28:51,00,07,1, 12.0,1,1, 13.981, 10547.254, 490.818, 52885.579 25/08/16,06:28:51,01,07,1, 12.0,1,1, 13.981, 10547.284, 490.803, 52885.536 25/08/16,06:28:51,02,07,1, 12.0,1,1, 13.981, 10547.285, 490.812, 52885.531 25/08/16,06:28:51,03,07,1, 12.0,1,1, 13.981, 10547.284, 490.816, 52885.571 25/08/16,06:28:51,04,07,1, 12.0,1,1, 13.981, 10547.288, 490.823, 52885.606 25/08/16,06:28:51,05,07,1, 12.0,1,1, 13.981, 10547.261, 490.822, 52885.565 25/08/16,06:28:51,06,07,1, 12.0,1,1, 13.981, 10547.285, 490.842, 52885.556 25/08/16,06:28:51,07,07,1, 12.0,1,1, 13.981, 10547.314, 490.831, 52885.553 25/08/16,06:28:51,08,07,1, 12.0,1,1, 13.981, 10547.283, 490.846, 52885.538 25/08/16,06:28:51,09,07,1, 12.0,1,1, 13.981, 10547.293, 490.832, 52885.511 25/08/16,06:28:51,10,07,1, 12.0,1,1, 13.981, 10547.292, 490.849, 52885.579 25/08/16,06:28:51,11,07,1, 12.0,1,1, 13.981, 10547.288, 490.858, 52885.556 25/08/16,06:28:51,12,07,1, 12.0,1,1, 13.981, 10547.300, 490.852, 52885.612 25/08/16,06:28:51,13,07,1, 12.0,1,1, 13.981, 10547.302, 490.855, 52885.566 25/08/16,06:28:51,14,07,1, 12.0,1,1, 13.981, 10547.280, 490.852, 52885.578 25/08/16,06:28:51,15,07,1, 12.0,1,1, 13.981, 10547.310, 490.860, 52885.562 25/08/16,06:28:51,16,07,1, 12.0,1,1, 13.981, 10547.312, 490.856, 52885.537 25/08/16,06:28:51,17,07,1, 12.0,1,1, 13.981, 10547.303, 490.870, 52885.574 25/08/16,06:28:51,18,07,1, 12.0,1,1, 13.981, 10547.305, 490.860, 52885.517 25/08/16,06:28:51,19,07,1, 12.0,1,1, 13.981, 10547.302, 490.855, 52885.545 25/08/16,06:28:52,00,07,1, 11.9,1,1, 13.983, 10547.296, 490.855, 52885.545 25/08/16,06:28:52,01,07,1, 11.9,1,1, 13.983, 10547.313, 490.859, 52885.562 25/08/16,06:28:52,02,07,1, 11.9,1,1, 13.983, 10547.333, 490.860, 52885.577 25/08/16,06:28:52,03,07,1, 11.9,1,1, 13.983, 10547.319, 490.872, 52885.598 25/08/16,06:28:52,04,07,1, 11.9,1,1, 13.983, 10547.326, 490.829, 52885.603 25/08/16,06:28:52,05,07,1, 11.9,1,1, 13.983, 10547.309, 490.851, 52885.572 25/08/16,06:28:52,06,07,1, 11.9,1,1, 13.983, 10547.323, 490.887, 52885.557 25/08/16,06:28:52,07,07,1, 11.9,1,1, 13.983, 10547.322, 490.865, 52885.568 25/08/16,06:28:52,08,07,1, 11.9,1,1, 13.983, 10547.314, 490.898, 52885.595 25/08/16,06:28:52,09,07,1, 11.9,1,1, 13.983, 10547.324, 490.882, 52885.572 25/08/16,06:28:52,10,07,1, 11.9,1,1, 13.983, 10547.310, 490.887, 52885.609 25/08/16,06:28:52,11,07,1, 11.9,1,1, 13.983, 10547.321, 490.896, 52885.592 25/08/16,06:28:52,12,07,1, 11.9,1,1, 13.983, 10547.318, 490.905, 52885.574 25/08/16,06:28:52,13,07,1, 11.9,1,1, 13.983, 10547.330, 490.920, 52885.594 25/08/16,06:28:52,14,07,1, 11.9,1,1, 13.983, 10547.323, 490.923, 52885.587 25/08/16,06:28:52,15,07,1, 11.9,1,1, 13.983, 10547.318, 490.924, 52885.613 25/08/16,06:28:52,16,07,1, 11.9,1,1, 13.983, 10547.338, 490.916, 52885.562 25/08/16,06:28:52,17,07,1, 11.9,1,1, 13.983, 10547.312, 490.924, 52885.555 25/08/16,06:28:52,18,07,1, 11.9,1,1, 13.983, 10547.299, 490.910, 52885.618 25/08/16,06:28:52,19,07,1, 11.9,1,1, 13.983, 10547.311, 490.923, 52885.623 25/08/16,06:28:53,00,08,1, 12.0,1,1, 13.983, 10547.304, 490.923, 52885.623 25/08/16,06:28:53,01,08,1, 12.0,1,1, 13.983, 10547.328, 490.920, 52885.636 25/08/16,06:28:53,02,08,1, 12.0,1,1, 13.983, 10547.320, 490.930, 52885.585 25/08/16,06:28:53,03,08,1, 12.0,1,1, 13.983, 10547.319, 490.920, 52885.562 25/08/16,06:28:53,04,08,1, 12.0,1,1, 13.983, 10547.304, 490.927, 52885.627 25/08/16,06:28:53,05,08,1, 12.0,1,1, 13.983, 10547.321, 490.924, 52885.597 25/08/16,06:28:53,06,08,1, 12.0,1,1, 13.983, 10547.348, 490.937, 52885.578 25/08/16,06:28:53,07,08,1, 12.0,1,1, 13.983, 10547.341, 490.938, 52885.611 25/08/16,06:28:53,08,08,1, 12.0,1,1, 13.983, 10547.331, 490.952, 52885.577 25/08/16,06:28:53,09,08,1, 12.0,1,1, 13.983, 10547.334, 490.949, 52885.606 25/08/16,06:28:53,10,08,1, 12.0,1,1, 13.983, 10547.315, 490.953, 52885.595 25/08/16,06:28:53,11,08,1, 12.0,1,1, 13.983, 10547.315, 490.951, 52885.656 25/08/16,06:28:53,12,08,1, 12.0,1,1, 13.983, 10547.331, 490.947, 52885.624 25/08/16,06:28:53,13,08,1, 12.0,1,1, 13.983, 10547.330, 490.931, 52885.588 25/08/16,06:28:53,14,08,1, 12.0,1,1, 13.983, 10547.326, 490.960, 52885.606 25/08/16,06:28:53,15,08,1, 12.0,1,1, 13.983, 10547.319, 490.974, 52885.629 25/08/16,06:28:53,16,08,1, 12.0,1,1, 13.983, 10547.332, 490.958, 52885.650 25/08/16,06:28:53,17,08,1, 12.0,1,1, 13.983, 10547.341, 490.971, 52885.634 25/08/16,06:28:53,18,08,1, 12.0,1,1, 13.983, 10547.318, 490.982, 52885.620 25/08/16,06:28:53,19,08,1, 12.0,1,1, 13.983, 10547.345, 490.958, 52885.621 25/08/16,06:28:54,00,07,1, 11.9,1,1, 13.980, 10547.338, 490.958, 52885.621 25/08/16,06:28:54,01,07,1, 11.9,1,1, 13.980, 10547.333, 490.944, 52885.571 25/08/16,06:28:54,02,07,1, 11.9,1,1, 13.980, 10547.297, 490.956, 52885.622 25/08/16,06:28:54,03,07,1, 11.9,1,1, 13.980, 10547.300, 490.979, 52885.580 25/08/16,06:28:54,04,07,1, 11.9,1,1, 13.980, 10547.311, 490.997, 52885.590 25/08/16,06:28:54,05,07,1, 11.9,1,1, 13.980, 10547.320, 490.993, 52885.597 25/08/16,06:28:54,06,07,1, 11.9,1,1, 13.980, 10547.330, 490.988, 52885.611 25/08/16,06:28:54,07,07,1, 11.9,1,1, 13.980, 10547.311, 490.976, 52885.599 25/08/16,06:28:54,08,07,1, 11.9,1,1, 13.980, 10547.319, 490.994, 52885.647 25/08/16,06:28:54,09,07,1, 11.9,1,1, 13.980, 10547.307, 490.980, 52885.595 25/08/16,06:28:54,10,07,1, 11.9,1,1, 13.980, 10547.316, 490.989, 52885.601 25/08/16,06:28:54,11,07,1, 11.9,1,1, 13.980, 10547.316, 491.013, 52885.633 25/08/16,06:28:54,12,07,1, 11.9,1,1, 13.980, 10547.330, 491.019, 52885.623 25/08/16,06:28:54,13,07,1, 11.9,1,1, 13.980, 10547.320, 490.999, 52885.608 25/08/16,06:28:54,14,07,1, 11.9,1,1, 13.980, 10547.324, 491.021, 52885.647 25/08/16,06:28:54,15,07,1, 11.9,1,1, 13.980, 10547.307, 491.048, 52885.630 25/08/16,06:28:54,16,07,1, 11.9,1,1, 13.980, 10547.309, 491.025, 52885.630 25/08/16,06:28:54,17,07,1, 11.9,1,1, 13.980, 10547.302, 491.038, 52885.601 25/08/16,06:28:54,18,07,1, 11.9,1,1, 13.980, 10547.317, 491.028, 52885.631 25/08/16,06:28:54,19,07,1, 11.9,1,1, 13.980, 10547.309, 491.034, 52885.620 25/08/16,06:28:55,00,06,1, 11.9,1,1, 13.983, 10547.304, 491.034, 52885.620 25/08/16,06:28:55,01,06,1, 11.9,1,1, 13.983, 10547.307, 491.039, 52885.613 25/08/16,06:28:55,02,06,1, 11.9,1,1, 13.983, 10547.292, 491.029, 52885.656 25/08/16,06:28:55,03,06,1, 11.9,1,1, 13.983, 10547.288, 491.022, 52885.684 25/08/16,06:28:55,04,06,1, 11.9,1,1, 13.983, 10547.298, 491.026, 52885.589 25/08/16,06:28:55,05,06,1, 11.9,1,1, 13.983, 10547.289, 491.015, 52885.622 25/08/16,06:28:55,06,06,1, 11.9,1,1, 13.983, 10547.304, 491.021, 52885.616 25/08/16,06:28:55,07,06,1, 11.9,1,1, 13.983, 10547.275, 491.040, 52885.642 25/08/16,06:28:55,08,06,1, 11.9,1,1, 13.983, 10547.306, 491.029, 52885.646 25/08/16,06:28:55,09,06,1, 11.9,1,1, 13.983, 10547.293, 491.040, 52885.617 25/08/16,06:28:55,10,06,1, 11.9,1,1, 13.983, 10547.268, 491.048, 52885.663 25/08/16,06:28:55,11,06,1, 11.9,1,1, 13.983, 10547.284, 491.067, 52885.647 25/08/16,06:28:55,12,06,1, 11.9,1,1, 13.983, 10547.298, 491.052, 52885.654 25/08/16,06:28:55,13,06,1, 11.9,1,1, 13.983, 10547.280, 491.040, 52885.663 25/08/16,06:28:55,14,06,1, 11.9,1,1, 13.983, 10547.298, 491.074, 52885.631 25/08/16,06:28:55,15,06,1, 11.9,1,1, 13.983, 10547.274, 491.069, 52885.654 25/08/16,06:28:55,16,06,1, 11.9,1,1, 13.983, 10547.280, 491.075, 52885.622 25/08/16,06:28:55,17,06,1, 11.9,1,1, 13.983, 10547.252, 491.069, 52885.655 25/08/16,06:28:55,18,06,1, 11.9,1,1, 13.983, 10547.271, 491.066, 52885.652 25/08/16,06:28:55,19,06,1, 11.9,1,1, 13.983, 10547.277, 491.050, 52885.628 25/08/16,06:28:56,00,05,1, 11.9,1,1, 13.983, 10547.271, 491.050, 52885.628 25/08/16,06:28:56,01,05,1, 11.9,1,1, 13.983, 10547.268, 491.060, 52885.661 25/08/16,06:28:56,02,05,1, 11.9,1,1, 13.983, 10547.235, 491.086, 52885.598 25/08/16,06:28:56,03,05,1, 11.9,1,1, 13.983, 10547.264, 491.073, 52885.653 25/08/16,06:28:56,04,05,1, 11.9,1,1, 13.983, 10547.254, 491.076, 52885.649 25/08/16,06:28:56,05,05,1, 11.9,1,1, 13.983, 10547.254, 491.072, 52885.619 25/08/16,06:28:56,06,05,1, 11.9,1,1, 13.983, 10547.257, 491.071, 52885.659 25/08/16,06:28:56,07,05,1, 11.9,1,1, 13.983, 10547.242, 491.092, 52885.679 25/08/16,06:28:56,08,05,1, 11.9,1,1, 13.983, 10547.253, 491.073, 52885.660 25/08/16,06:28:56,09,05,1, 11.9,1,1, 13.983, 10547.260, 491.092, 52885.682 25/08/16,06:28:56,10,05,1, 11.9,1,1, 13.983, 10547.233, 491.083, 52885.679 25/08/16,06:28:56,11,05,1, 11.9,1,1, 13.983, 10547.230, 491.110, 52885.674 25/08/16,06:28:56,12,05,1, 11.9,1,1, 13.983, 10547.267, 491.094, 52885.650 25/08/16,06:28:56,13,05,1, 11.9,1,1, 13.983, 10547.237, 491.104, 52885.672 25/08/16,06:28:56,14,05,1, 11.9,1,1, 13.983, 10547.250, 491.114, 52885.689 25/08/16,06:28:56,15,05,1, 11.9,1,1, 13.983, 10547.237, 491.120, 52885.705 25/08/16,06:28:56,16,05,1, 11.9,1,1, 13.983, 10547.233, 491.135, 52885.707 25/08/16,06:28:56,17,05,1, 11.9,1,1, 13.983, 10547.228, 491.140, 52885.691 25/08/16,06:28:56,18,05,1, 11.9,1,1, 13.983, 10547.212, 491.121, 52885.656 25/08/16,06:28:56,19,05,1, 11.9,1,1, 13.983, 10547.222, 491.107, 52885.703 25/08/16,06:28:57,00,05,1, 11.9,1,1, 13.979, 10547.221, 491.107, 52885.703 25/08/16,06:28:57,01,05,1, 11.9,1,1, 13.979, 10547.201, 491.100, 52885.679 25/08/16,06:28:57,02,05,1, 11.9,1,1, 13.979, 10547.213, 491.235, 52886.045 25/08/16,06:28:57,03,05,1, 11.9,1,1, 13.979, 10547.212, 491.260, 52886.061 25/08/16,06:28:57,04,05,1, 11.9,1,1, 13.979, 10547.216, 491.253, 52886.075 25/08/16,06:28:57,05,05,1, 11.9,1,1, 13.979, 10547.234, 491.247, 52885.887 25/08/16,06:28:57,06,05,1, 11.9,1,1, 13.979, 10547.211, 491.248, 52886.000 25/08/16,06:28:57,07,05,1, 11.9,1,1, 13.979, 10547.209, 491.262, 52886.041 25/08/16,06:28:57,08,05,1, 11.9,1,1, 13.979, 10547.200, 491.254, 52886.072 25/08/16,06:28:57,09,05,1, 11.9,1,1, 13.979, 10547.217, 491.256, 52886.045 25/08/16,06:28:57,10,05,1, 11.9,1,1, 13.979, 10547.197, 491.266, 52886.078 25/08/16,06:28:57,11,05,1, 11.9,1,1, 13.979, 10547.201, 491.248, 52886.086 25/08/16,06:28:57,12,05,1, 11.9,1,1, 13.979, 10547.220, 491.262, 52886.088 25/08/16,06:28:57,13,05,1, 11.9,1,1, 13.979, 10547.196, 491.283, 52886.060 25/08/16,06:28:57,14,05,1, 11.9,1,1, 13.979, 10547.203, 491.251, 52886.095 25/08/16,06:28:57,15,05,1, 11.9,1,1, 13.979, 10547.159, 491.268, 52886.067 25/08/16,06:28:57,16,05,1, 11.9,1,1, 13.979, 10547.186, 491.281, 52886.101 25/08/16,06:28:57,17,05,1, 11.9,1,1, 13.979, 10547.150, 491.287, 52886.108 25/08/16,06:28:57,18,05,1, 11.9,1,1, 13.979, 10547.179, 491.288, 52886.078 25/08/16,06:28:57,19,05,1, 11.9,1,1, 13.979, 10547.169, 491.273, 52886.065 25/08/16,06:28:58,00,05,1, 11.9,1,1, 13.981, 10547.162, 491.273, 52886.065 25/08/16,06:28:58,01,05,1, 11.9,1,1, 13.981, 10547.121, 491.303, 52886.074 25/08/16,06:28:58,02,05,1, 11.9,1,1, 13.981, 10547.139, 491.304, 52886.063 25/08/16,06:28:58,03,05,1, 11.9,1,1, 13.981, 10547.141, 491.290, 52886.059 25/08/16,06:28:58,04,05,1, 11.9,1,1, 13.981, 10547.132, 491.312, 52886.077 25/08/16,06:28:58,05,05,1, 11.9,1,1, 13.981, 10547.170, 491.309, 52886.072 25/08/16,06:28:58,06,05,1, 11.9,1,1, 13.981, 10547.140, 491.305, 52886.052 25/08/16,06:28:58,07,05,1, 11.9,1,1, 13.981, 10547.149, 491.312, 52886.066 25/08/16,06:28:58,08,05,1, 11.9,1,1, 13.981, 10547.139, 491.313, 52886.066 25/08/16,06:28:58,09,05,1, 11.9,1,1, 13.981, 10547.123, 491.325, 52886.071 25/08/16,06:28:58,10,05,1, 11.9,1,1, 13.981, 10547.119, 491.307, 52886.129 25/08/16,06:28:58,11,05,1, 11.9,1,1, 13.981, 10547.148, 491.352, 52886.118 25/08/16,06:28:58,12,05,1, 11.9,1,1, 13.981, 10547.137, 491.313, 52886.083 25/08/16,06:28:58,13,05,1, 11.9,1,1, 13.981, 10547.146, 491.330, 52886.113 25/08/16,06:28:58,14,05,1, 11.9,1,1, 13.981, 10547.140, 491.330, 52886.102 25/08/16,06:28:58,15,05,1, 11.9,1,1, 13.981, 10547.137, 491.367, 52886.104 25/08/16,06:28:58,16,05,1, 11.9,1,1, 13.981, 10547.127, 491.347, 52886.106 25/08/16,06:28:58,17,05,1, 11.9,1,1, 13.981, 10547.117, 491.329, 52886.155 25/08/16,06:28:58,18,05,1, 11.9,1,1, 13.981, 10547.124, 491.322, 52886.135 25/08/16,06:28:58,19,05,1, 11.9,1,1, 13.981, 10547.122, 491.332, 52886.139 25/08/16,06:28:59,00,07,1, 12.0,1,1, 13.983, 10547.121, 491.332, 52886.139 25/08/16,06:28:59,01,07,1, 12.0,1,1, 13.983, 10547.126, 491.358, 52886.138 25/08/16,06:28:59,02,07,1, 12.0,1,1, 13.983, 10547.144, 491.344, 52885.943 25/08/16,06:28:59,03,07,1, 12.0,1,1, 13.983, 10547.068, 491.364, 52885.952 25/08/16,06:28:59,04,07,1, 12.0,1,1, 13.983, 10547.107, 491.375, 52886.168 25/08/16,06:28:59,05,07,1, 12.0,1,1, 13.983, 10547.101, 491.373, 52886.082 25/08/16,06:28:59,06,07,1, 12.0,1,1, 13.983, 10547.093, 491.381, 52886.115 25/08/16,06:28:59,07,07,1, 12.0,1,1, 13.983, 10547.087, 491.374, 52886.079 25/08/16,06:28:59,08,07,1, 12.0,1,1, 13.983, 10547.063, 491.377, 52886.122 25/08/16,06:28:59,09,07,1, 12.0,1,1, 13.983, 10547.102, 491.370, 52886.140 25/08/16,06:28:59,10,07,1, 12.0,1,1, 13.983, 10547.088, 491.387, 52886.161 25/08/16,06:28:59,11,07,1, 12.0,1,1, 13.983, 10547.091, 491.401, 52886.101 25/08/16,06:28:59,12,07,1, 12.0,1,1, 13.983, 10547.074, 491.400, 52886.143 25/08/16,06:28:59,13,07,1, 12.0,1,1, 13.983, 10547.064, 491.394, 52886.157 25/08/16,06:28:59,14,07,1, 12.0,1,1, 13.983, 10547.079, 491.402, 52886.162 25/08/16,06:28:59,15,07,1, 12.0,1,1, 13.983, 10547.047, 491.389, 52886.141 25/08/16,06:28:59,16,07,1, 12.0,1,1, 13.983, 10547.048, 491.389, 52886.131 25/08/16,06:28:59,17,07,1, 12.0,1,1, 13.983, 10547.053, 491.416, 52886.151 25/08/16,06:28:59,18,07,1, 12.0,1,1, 13.983, 10547.049, 491.409, 52886.102 25/08/16,06:28:59,19,07,1, 12.0,1,1, 13.983, 10547.047, 491.407, 52886.130 25/08/16,06:29:00,00,07,1, 11.9,1,1, 13.982, 10547.045, 491.407, 52886.130 25/08/16,06:29:00,01,07,1, 11.9,1,1, 13.982, 10547.049, 491.422, 52886.132 25/08/16,06:29:00,02,07,1, 11.9,1,1, 13.982, 10547.027, 491.337, 52885.803 25/08/16,06:29:00,03,07,1, 11.9,1,1, 13.982, 10547.074, 491.310, 52885.826 25/08/16,06:29:00,04,07,1, 11.9,1,1, 13.982, 10547.052, 491.327, 52885.796 25/08/16,06:29:00,05,07,1, 11.9,1,1, 13.982, 10547.036, 491.352, 52885.797 25/08/16,06:29:00,06,07,1, 11.9,1,1, 13.982, 10547.022, 491.319, 52885.773 25/08/16,06:29:00,07,07,1, 11.9,1,1, 13.982, 10547.028, 491.328, 52885.780 25/08/16,06:29:00,08,07,1, 11.9,1,1, 13.982, 10546.996, 491.339, 52885.770 25/08/16,06:29:00,09,07,1, 11.9,1,1, 13.982, 10547.004, 491.338, 52885.798 25/08/16,06:29:00,10,07,1, 11.9,1,1, 13.982, 10546.992, 491.333, 52885.787 25/08/16,06:29:00,11,07,1, 11.9,1,1, 13.982, 10546.987, 491.337, 52885.799 25/08/16,06:29:00,12,07,1, 11.9,1,1, 13.982, 10546.982, 491.339, 52885.814 25/08/16,06:29:00,13,07,1, 11.9,1,1, 13.982, 10546.985, 491.330, 52885.789 25/08/16,06:29:00,14,07,1, 11.9,1,1, 13.982, 10546.974, 491.363, 52885.747 25/08/16,06:29:00,15,07,1, 11.9,1,1, 13.982, 10547.008, 491.357, 52885.798 25/08/16,06:29:00,16,07,1, 11.9,1,1, 13.982, 10546.994, 491.347, 52885.735 25/08/16,06:29:00,17,07,1, 11.9,1,1, 13.982, 10546.994, 491.366, 52885.831 25/08/16,06:29:00,18,07,1, 11.9,1,1, 13.982, 10547.016, 491.367, 52885.793 25/08/16,06:29:00,19,07,1, 11.9,1,1, 13.982, 10546.986, 491.373, 52885.809 25/08/16,06:29:01,00,06,1, 11.9,1,1, 13.981, 10546.979, 491.373, 52885.809 25/08/16,06:29:01,01,06,1, 11.9,1,1, 13.981, 10546.966, 491.373, 52885.791 25/08/16,06:29:01,02,06,1, 11.9,1,1, 13.981, 10546.971, 491.397, 52885.806 25/08/16,06:29:01,03,06,1, 11.9,1,1, 13.981, 10546.994, 491.379, 52885.796 25/08/16,06:29:01,04,06,1, 11.9,1,1, 13.981, 10546.996, 491.366, 52885.806 25/08/16,06:29:01,05,06,1, 11.9,1,1, 13.981, 10546.967, 491.400, 52885.816 25/08/16,06:29:01,06,06,1, 11.9,1,1, 13.981, 10546.955, 491.382, 52885.789 25/08/16,06:29:01,07,06,1, 11.9,1,1, 13.981, 10546.961, 491.380, 52885.859 25/08/16,06:29:01,08,06,1, 11.9,1,1, 13.981, 10546.942, 491.398, 52885.961 25/08/16,06:29:01,09,06,1, 11.9,1,1, 13.981, 10546.965, 491.393, 52885.865 25/08/16,06:29:01,10,06,1, 11.9,1,1, 13.981, 10546.967, 491.382, 52885.850 25/08/16,06:29:01,11,06,1, 11.9,1,1, 13.981, 10546.940, 491.378, 52885.820 25/08/16,06:29:01,12,06,1, 11.9,1,1, 13.981, 10546.916, 491.387, 52885.838 25/08/16,06:29:01,13,06,1, 11.9,1,1, 13.981, 10546.938, 491.386, 52885.803 25/08/16,06:29:01,14,06,1, 11.9,1,1, 13.981, 10546.927, 491.376, 52885.870 25/08/16,06:29:01,15,06,1, 11.9,1,1, 13.981, 10546.935, 491.407, 52885.827 25/08/16,06:29:01,16,06,1, 11.9,1,1, 13.981, 10546.877, 491.416, 52885.797 25/08/16,06:29:01,17,06,1, 11.9,1,1, 13.981, 10546.892, 491.397, 52885.818 25/08/16,06:29:01,18,06,1, 11.9,1,1, 13.981, 10546.904, 491.411, 52885.829 25/08/16,06:29:01,19,06,1, 11.9,1,1, 13.981, 10546.908, 491.415, 52885.844 25/08/16,06:29:02,00,07,1, 11.8,1,1, 13.982, 10546.904, 491.415, 52885.844 25/08/16,06:29:02,01,07,1, 11.8,1,1, 13.982, 10546.908, 491.424, 52885.790 25/08/16,06:29:02,02,07,1, 11.8,1,1, 13.982, 10546.886, 491.413, 52885.853 25/08/16,06:29:02,03,07,1, 11.8,1,1, 13.982, 10546.922, 491.421, 52885.837 25/08/16,06:29:02,04,07,1, 11.8,1,1, 13.982, 10546.900, 491.429, 52885.847 25/08/16,06:29:02,05,07,1, 11.8,1,1, 13.982, 10546.901, 491.413, 52885.854 25/08/16,06:29:02,06,07,1, 11.8,1,1, 13.982, 10546.905, 491.421, 52885.858 25/08/16,06:29:02,07,07,1, 11.8,1,1, 13.982, 10546.902, 491.451, 52885.806 25/08/16,06:29:02,08,07,1, 11.8,1,1, 13.982, 10546.877, 491.443, 52885.847 25/08/16,06:29:02,09,07,1, 11.8,1,1, 13.982, 10546.896, 491.431, 52885.825 25/08/16,06:29:02,10,07,1, 11.8,1,1, 13.982, 10546.890, 491.420, 52885.801 25/08/16,06:29:02,11,07,1, 11.8,1,1, 13.982, 10546.867, 491.431, 52885.803 25/08/16,06:29:02,12,07,1, 11.8,1,1, 13.982, 10546.873, 491.440, 52885.818 25/08/16,06:29:02,13,07,1, 11.8,1,1, 13.982, 10546.850, 491.441, 52885.830 25/08/16,06:29:02,14,07,1, 11.8,1,1, 13.982, 10546.858, 491.436, 52885.862 25/08/16,06:29:02,15,07,1, 11.8,1,1, 13.982, 10546.857, 491.443, 52885.821 25/08/16,06:29:02,16,07,1, 11.8,1,1, 13.982, 10546.844, 491.443, 52885.828 25/08/16,06:29:02,17,07,1, 11.8,1,1, 13.982, 10546.877, 491.420, 52885.822 25/08/16,06:29:02,18,07,1, 11.8,1,1, 13.982, 10546.850, 491.427, 52885.857 25/08/16,06:29:02,19,07,1, 11.8,1,1, 13.982, 10546.866, 491.443, 52885.855 25/08/16,06:29:03,00,06,1, 11.9,1,1, 13.980, 10546.862, 491.443, 52885.855 25/08/16,06:29:03,01,06,1, 11.9,1,1, 13.980, 10546.874, 491.468, 52885.865 25/08/16,06:29:03,02,06,1, 11.9,1,1, 13.980, 10546.853, 491.497, 52885.866 25/08/16,06:29:03,03,06,1, 11.9,1,1, 13.980, 10546.831, 491.460, 52885.869 25/08/16,06:29:03,04,06,1, 11.9,1,1, 13.980, 10546.833, 491.474, 52885.897 25/08/16,06:29:03,05,06,1, 11.9,1,1, 13.980, 10546.842, 491.472, 52885.873 25/08/16,06:29:03,06,06,1, 11.9,1,1, 13.980, 10546.858, 491.482, 52885.879 25/08/16,06:29:03,07,06,1, 11.9,1,1, 13.980, 10546.853, 491.474, 52885.871 25/08/16,06:29:03,08,06,1, 11.9,1,1, 13.980, 10546.841, 491.469, 52885.847 25/08/16,06:29:03,09,06,1, 11.9,1,1, 13.980, 10546.845, 491.476, 52885.881 25/08/16,06:29:03,10,06,1, 11.9,1,1, 13.980, 10546.857, 491.480, 52885.868 25/08/16,06:29:03,11,06,1, 11.9,1,1, 13.980, 10546.818, 491.492, 52885.860 25/08/16,06:29:03,12,06,1, 11.9,1,1, 13.980, 10546.853, 491.494, 52885.901 25/08/16,06:29:03,13,06,1, 11.9,1,1, 13.980, 10546.832, 491.486, 52885.869 25/08/16,06:29:03,14,06,1, 11.9,1,1, 13.980, 10546.812, 491.492, 52885.858 25/08/16,06:29:03,15,06,1, 11.9,1,1, 13.980, 10546.821, 491.484, 52885.861 25/08/16,06:29:03,16,06,1, 11.9,1,1, 13.980, 10546.847, 491.502, 52885.877 25/08/16,06:29:03,17,06,1, 11.9,1,1, 13.980, 10546.835, 491.492, 52885.894 25/08/16,06:29:03,18,06,1, 11.9,1,1, 13.980, 10546.851, 491.509, 52885.890 25/08/16,06:29:03,19,06,1, 11.9,1,1, 13.980, 10546.842, 491.508, 52885.912 25/08/16,06:29:04,00,08,1, 11.9,1,1, 13.981, 10546.837, 491.508, 52885.912 25/08/16,06:29:04,01,08,1, 11.9,1,1, 13.981, 10546.814, 491.507, 52885.895 25/08/16,06:29:04,02,08,1, 11.9,1,1, 13.981, 10546.808, 491.511, 52885.878 25/08/16,06:29:04,03,08,1, 11.9,1,1, 13.981, 10546.836, 491.535, 52885.927 25/08/16,06:29:04,04,08,1, 11.9,1,1, 13.981, 10546.826, 491.529, 52885.902 25/08/16,06:29:04,05,08,1, 11.9,1,1, 13.981, 10546.829, 491.534, 52885.909 25/08/16,06:29:04,06,08,1, 11.9,1,1, 13.981, 10546.808, 491.533, 52885.931 25/08/16,06:29:04,07,08,1, 11.9,1,1, 13.981, 10546.802, 491.531, 52885.935 25/08/16,06:29:04,08,08,1, 11.9,1,1, 13.981, 10546.819, 491.525, 52885.928 25/08/16,06:29:04,09,08,1, 11.9,1,1, 13.981, 10546.820, 491.523, 52885.946 25/08/16,06:29:04,10,08,1, 11.9,1,1, 13.981, 10546.832, 491.546, 52885.943 25/08/16,06:29:04,11,08,1, 11.9,1,1, 13.981, 10546.815, 491.545, 52885.933 25/08/16,06:29:04,12,08,1, 11.9,1,1, 13.981, 10546.789, 491.507, 52885.904 25/08/16,06:29:04,13,08,1, 11.9,1,1, 13.981, 10546.792, 491.544, 52885.910 25/08/16,06:29:04,14,08,1, 11.9,1,1, 13.981, 10546.794, 491.527, 52885.879 25/08/16,06:29:04,15,08,1, 11.9,1,1, 13.981, 10546.789, 491.550, 52885.918 25/08/16,06:29:04,16,08,1, 11.9,1,1, 13.981, 10546.790, 491.545, 52885.923 25/08/16,06:29:04,17,08,1, 11.9,1,1, 13.981, 10546.795, 491.562, 52885.897 25/08/16,06:29:04,18,08,1, 11.9,1,1, 13.981, 10546.781, 491.559, 52885.893 25/08/16,06:29:04,19,08,1, 11.9,1,1, 13.981, 10546.801, 491.561, 52885.884 25/08/16,06:29:05,00,06,1, 11.9,1,1, 13.984, 10546.795, 491.561, 52885.884 25/08/16,06:29:05,01,06,1, 11.9,1,1, 13.984, 10546.808, 491.584, 52885.936 25/08/16,06:29:05,02,06,1, 11.9,1,1, 13.984, 10546.796, 491.577, 52885.912 25/08/16,06:29:05,03,06,1, 11.9,1,1, 13.984, 10546.781, 491.566, 52885.966 25/08/16,06:29:05,04,06,1, 11.9,1,1, 13.984, 10546.811, 491.582, 52885.924 25/08/16,06:29:05,05,06,1, 11.9,1,1, 13.984, 10546.794, 491.574, 52885.899 25/08/16,06:29:05,06,06,1, 11.9,1,1, 13.984, 10546.793, 491.562, 52885.937 25/08/16,06:29:05,07,06,1, 11.9,1,1, 13.984, 10546.807, 491.572, 52885.932 25/08/16,06:29:05,08,06,1, 11.9,1,1, 13.984, 10546.776, 491.555, 52885.940 25/08/16,06:29:05,09,06,1, 11.9,1,1, 13.984, 10546.796, 491.573, 52885.958 25/08/16,06:29:05,10,06,1, 11.9,1,1, 13.984, 10546.790, 491.589, 52885.955 25/08/16,06:29:05,11,06,1, 11.9,1,1, 13.984, 10546.778, 491.586, 52885.911 25/08/16,06:29:05,12,06,1, 11.9,1,1, 13.984, 10546.756, 491.594, 52885.922 25/08/16,06:29:05,13,06,1, 11.9,1,1, 13.984, 10546.778, 491.600, 52885.899 25/08/16,06:29:05,14,06,1, 11.9,1,1, 13.984, 10546.786, 491.580, 52885.927 25/08/16,06:29:05,15,06,1, 11.9,1,1, 13.984, 10546.786, 491.565, 52885.909 25/08/16,06:29:05,16,06,1, 11.9,1,1, 13.984, 10546.771, 491.581, 52885.898 25/08/16,06:29:05,17,06,1, 11.9,1,1, 13.984, 10546.799, 491.584, 52885.936 25/08/16,06:29:05,18,06,1, 11.9,1,1, 13.984, 10546.790, 491.596, 52885.903 25/08/16,06:29:05,19,06,1, 11.9,1,1, 13.984, 10546.762, 491.593, 52885.917 25/08/16,06:29:06,00,07,1, 11.9,1,1, 13.978, 10546.753, 491.593, 52885.917 25/08/16,06:29:06,01,07,1, 11.9,1,1, 13.978, 10546.805, 491.599, 52885.909 25/08/16,06:29:06,02,07,1, 11.9,1,1, 13.978, 10546.780, 491.608, 52885.912 25/08/16,06:29:06,03,07,1, 11.9,1,1, 13.978, 10546.800, 491.623, 52885.961 25/08/16,06:29:06,04,07,1, 11.9,1,1, 13.978, 10546.798, 491.613, 52885.918 25/08/16,06:29:06,05,07,1, 11.9,1,1, 13.978, 10546.776, 491.622, 52885.905 25/08/16,06:29:06,06,07,1, 11.9,1,1, 13.978, 10546.769, 491.595, 52885.940 25/08/16,06:29:06,07,07,1, 11.9,1,1, 13.978, 10546.757, 491.623, 52885.921 25/08/16,06:29:06,08,07,1, 11.9,1,1, 13.978, 10546.788, 491.617, 52885.900 25/08/16,06:29:06,09,07,1, 11.9,1,1, 13.978, 10546.769, 491.588, 52885.892 25/08/16,06:29:06,10,07,1, 11.9,1,1, 13.978, 10546.763, 491.621, 52885.906 25/08/16,06:29:06,11,07,1, 11.9,1,1, 13.978, 10546.771, 491.605, 52885.906 25/08/16,06:29:06,12,07,1, 11.9,1,1, 13.978, 10546.772, 491.599, 52885.880 25/08/16,06:29:06,13,07,1, 11.9,1,1, 13.978, 10546.765, 491.607, 52885.939 25/08/16,06:29:06,14,07,1, 11.9,1,1, 13.978, 10546.755, 491.605, 52885.915 25/08/16,06:29:06,15,07,1, 11.9,1,1, 13.978, 10546.778, 491.605, 52885.897 25/08/16,06:29:06,16,07,1, 11.9,1,1, 13.978, 10546.779, 491.606, 52885.905 25/08/16,06:29:06,17,07,1, 11.9,1,1, 13.978, 10546.782, 491.603, 52885.902 25/08/16,06:29:06,18,07,1, 11.9,1,1, 13.978, 10546.789, 491.619, 52885.906 25/08/16,06:29:06,19,07,1, 11.9,1,1, 13.978, 10546.781, 491.610, 52885.923 25/08/16,06:29:07,00,08,1, 11.9,1,1, 13.981, 10546.778, 491.610, 52885.923 25/08/16,06:29:07,01,08,1, 11.9,1,1, 13.981, 10546.795, 491.621, 52885.905 25/08/16,06:29:07,02,08,1, 11.9,1,1, 13.981, 10546.771, 491.617, 52885.941 25/08/16,06:29:07,03,08,1, 11.9,1,1, 13.981, 10546.798, 491.642, 52885.916 25/08/16,06:29:07,04,08,1, 11.9,1,1, 13.981, 10546.794, 491.638, 52885.940 25/08/16,06:29:07,05,08,1, 11.9,1,1, 13.981, 10546.785, 491.625, 52885.929 25/08/16,06:29:07,06,08,1, 11.9,1,1, 13.981, 10546.782, 491.611, 52885.930 25/08/16,06:29:07,07,08,1, 11.9,1,1, 13.981, 10546.765, 491.610, 52885.922 25/08/16,06:29:07,08,08,1, 11.9,1,1, 13.981, 10546.779, 491.617, 52885.926 25/08/16,06:29:07,09,08,1, 11.9,1,1, 13.981, 10546.777, 491.610, 52885.939 25/08/16,06:29:07,10,08,1, 11.9,1,1, 13.981, 10546.808, 491.622, 52885.965 25/08/16,06:29:07,11,08,1, 11.9,1,1, 13.981, 10546.772, 491.599, 52885.915 25/08/16,06:29:07,12,08,1, 11.9,1,1, 13.981, 10546.800, 491.612, 52885.970 25/08/16,06:29:07,13,08,1, 11.9,1,1, 13.981, 10546.802, 491.603, 52885.944 25/08/16,06:29:07,14,08,1, 11.9,1,1, 13.981, 10546.756, 491.608, 52885.921 25/08/16,06:29:07,15,08,1, 11.9,1,1, 13.981, 10546.775, 491.622, 52885.971 25/08/16,06:29:07,16,08,1, 11.9,1,1, 13.981, 10546.782, 491.625, 52885.915 25/08/16,06:29:07,17,08,1, 11.9,1,1, 13.981, 10546.758, 491.627, 52885.897 25/08/16,06:29:07,18,08,1, 11.9,1,1, 13.981, 10546.767, 491.618, 52885.915 25/08/16,06:29:07,19,08,1, 11.9,1,1, 13.981, 10546.772, 491.635, 52885.953 25/08/16,06:29:08,00,09,1, 11.9,1,1, 13.979, 10546.770, 491.635, 52885.953 25/08/16,06:29:08,01,09,1, 11.9,1,1, 13.979, 10546.785, 491.629, 52885.939 25/08/16,06:29:08,02,09,1, 11.9,1,1, 13.979, 10546.804, 491.646, 52885.977 25/08/16,06:29:08,03,09,1, 11.9,1,1, 13.979, 10546.784, 491.642, 52885.940 25/08/16,06:29:08,04,09,1, 11.9,1,1, 13.979, 10546.810, 491.652, 52885.924 25/08/16,06:29:08,05,09,1, 11.9,1,1, 13.979, 10546.788, 491.634, 52885.938 25/08/16,06:29:08,06,09,1, 11.9,1,1, 13.979, 10546.780, 491.627, 52885.909 25/08/16,06:29:08,07,09,1, 11.9,1,1, 13.979, 10546.782, 491.620, 52885.920 25/08/16,06:29:08,08,09,1, 11.9,1,1, 13.979, 10546.766, 491.607, 52885.921 25/08/16,06:29:08,09,09,1, 11.9,1,1, 13.979, 10546.793, 491.622, 52885.916 25/08/16,06:29:08,10,09,1, 11.9,1,1, 13.979, 10546.773, 491.602, 52885.885 25/08/16,06:29:08,11,09,1, 11.9,1,1, 13.979, 10546.790, 491.623, 52885.929 25/08/16,06:29:08,12,09,1, 11.9,1,1, 13.979, 10546.788, 491.615, 52885.892 25/08/16,06:29:08,13,09,1, 11.9,1,1, 13.979, 10546.764, 491.610, 52885.914 25/08/16,06:29:08,14,09,1, 11.9,1,1, 13.979, 10546.789, 491.606, 52885.906 25/08/16,06:29:08,15,09,1, 11.9,1,1, 13.979, 10546.794, 491.622, 52885.945 25/08/16,06:29:08,16,09,1, 11.9,1,1, 13.979, 10546.770, 491.616, 52885.897 25/08/16,06:29:08,17,09,1, 11.9,1,1, 13.979, 10546.809, 491.596, 52885.948 25/08/16,06:29:08,18,09,1, 11.9,1,1, 13.979, 10546.788, 491.603, 52885.901 25/08/16,06:29:08,19,09,1, 11.9,1,1, 13.979, 10546.781, 491.599, 52885.873 25/08/16,06:29:09,00,08,1, 11.8,1,1, 13.982, 10546.778, 491.599, 52885.873 25/08/16,06:29:09,01,08,1, 11.8,1,1, 13.982, 10546.777, 491.627, 52886.087 25/08/16,06:29:09,02,08,1, 11.8,1,1, 13.982, 10546.804, 491.624, 52885.968 25/08/16,06:29:09,03,08,1, 11.8,1,1, 13.982, 10546.827, 491.597, 52885.903 25/08/16,06:29:09,04,08,1, 11.8,1,1, 13.982, 10546.789, 491.586, 52885.872 25/08/16,06:29:09,05,08,1, 11.8,1,1, 13.982, 10546.810, 491.614, 52885.940 25/08/16,06:29:09,06,08,1, 11.8,1,1, 13.982, 10546.829, 491.580, 52885.909 25/08/16,06:29:09,07,08,1, 11.8,1,1, 13.982, 10546.821, 491.587, 52885.872 25/08/16,06:29:09,08,08,1, 11.8,1,1, 13.982, 10546.811, 491.591, 52885.931 25/08/16,06:29:09,09,08,1, 11.8,1,1, 13.982, 10546.827, 491.573, 52885.862 25/08/16,06:29:09,10,08,1, 11.8,1,1, 13.982, 10546.831, 491.573, 52885.859 25/08/16,06:29:09,11,08,1, 11.8,1,1, 13.982, 10546.811, 491.541, 52885.899 25/08/16,06:29:09,12,08,1, 11.8,1,1, 13.982, 10546.825, 491.561, 52885.876 25/08/16,06:29:09,13,08,1, 11.8,1,1, 13.982, 10546.817, 491.568, 52885.899 25/08/16,06:29:09,14,08,1, 11.8,1,1, 13.982, 10546.825, 491.576, 52885.864 25/08/16,06:29:09,15,08,1, 11.8,1,1, 13.982, 10546.835, 491.585, 52885.901 25/08/16,06:29:09,16,08,1, 11.8,1,1, 13.982, 10546.839, 491.590, 52885.851 25/08/16,06:29:09,17,08,1, 11.8,1,1, 13.982, 10546.829, 491.579, 52885.910 25/08/16,06:29:09,18,08,1, 11.8,1,1, 13.982, 10546.846, 491.554, 52885.893 25/08/16,06:29:09,19,08,1, 11.8,1,1, 13.982, 10546.852, 491.593, 52885.939 25/08/16,06:29:10,00,08,1, 11.9,1,1, 13.982, 10546.845, 491.593, 52885.939 25/08/16,06:29:10,01,08,1, 11.9,1,1, 13.982, 10546.844, 491.574, 52885.868 25/08/16,06:29:10,02,08,1, 11.9,1,1, 13.982, 10546.853, 491.586, 52885.934 25/08/16,06:29:10,03,08,1, 11.9,1,1, 13.982, 10546.843, 491.557, 52885.884 25/08/16,06:29:10,04,08,1, 11.9,1,1, 13.982, 10546.844, 491.569, 52885.913 25/08/16,06:29:10,05,08,1, 11.9,1,1, 13.982, 10546.866, 491.549, 52885.892 25/08/16,06:29:10,06,08,1, 11.9,1,1, 13.982, 10546.841, 491.548, 52885.895 25/08/16,06:29:10,07,08,1, 11.9,1,1, 13.982, 10546.880, 491.544, 52885.891 25/08/16,06:29:10,08,08,1, 11.9,1,1, 13.982, 10546.856, 491.523, 52885.861 25/08/16,06:29:10,09,08,1, 11.9,1,1, 13.982, 10546.839, 491.549, 52885.865 25/08/16,06:29:10,10,08,1, 11.9,1,1, 13.982, 10546.857, 491.547, 52885.890 25/08/16,06:29:10,11,08,1, 11.9,1,1, 13.982, 10546.842, 491.544, 52885.875 25/08/16,06:29:10,12,08,1, 11.9,1,1, 13.982, 10546.859, 491.548, 52885.915 25/08/16,06:29:10,13,08,1, 11.9,1,1, 13.982, 10546.861, 491.544, 52885.878 25/08/16,06:29:10,14,08,1, 11.9,1,1, 13.982, 10546.864, 491.561, 52885.866 25/08/16,06:29:10,15,08,1, 11.9,1,1, 13.982, 10546.844, 491.543, 52885.909 25/08/16,06:29:10,16,08,1, 11.9,1,1, 13.982, 10546.844, 491.539, 52885.864 25/08/16,06:29:10,17,08,1, 11.9,1,1, 13.982, 10546.848, 491.549, 52885.882 25/08/16,06:29:10,18,08,1, 11.9,1,1, 13.982, 10546.870, 491.543, 52885.867 25/08/16,06:29:10,19,08,1, 11.9,1,1, 13.982, 10546.863, 491.555, 52885.911 25/08/16,06:29:11,00,08,1, 11.9,1,1, 13.983, 10546.862, 491.555, 52885.911 25/08/16,06:29:11,01,08,1, 11.9,1,1, 13.983, 10546.867, 491.529, 52885.844 25/08/16,06:29:11,02,08,1, 11.9,1,1, 13.983, 10546.868, 491.526, 52885.894 25/08/16,06:29:11,03,08,1, 11.9,1,1, 13.983, 10546.863, 491.547, 52885.892 25/08/16,06:29:11,04,08,1, 11.9,1,1, 13.983, 10546.872, 491.545, 52885.859 25/08/16,06:29:11,05,08,1, 11.9,1,1, 13.983, 10546.865, 491.525, 52885.868 25/08/16,06:29:11,06,08,1, 11.9,1,1, 13.983, 10546.859, 491.499, 52885.870 25/08/16,06:29:11,07,08,1, 11.9,1,1, 13.983, 10546.818, 491.495, 52885.884 25/08/16,06:29:11,08,08,1, 11.9,1,1, 13.983, 10546.851, 491.515, 52885.831 25/08/16,06:29:11,09,08,1, 11.9,1,1, 13.983, 10546.842, 491.499, 52885.859 25/08/16,06:29:11,10,08,1, 11.9,1,1, 13.983, 10546.833, 491.502, 52885.839 25/08/16,06:29:11,11,08,1, 11.9,1,1, 13.983, 10546.866, 491.471, 52885.834 25/08/16,06:29:11,12,08,1, 11.9,1,1, 13.983, 10546.873, 491.483, 52885.846 25/08/16,06:29:11,13,08,1, 11.9,1,1, 13.983, 10546.870, 491.487, 52885.842 25/08/16,06:29:11,14,08,1, 11.9,1,1, 13.983, 10546.871, 491.504, 52885.856 25/08/16,06:29:11,15,08,1, 11.9,1,1, 13.983, 10546.891, 491.496, 52885.811 25/08/16,06:29:11,16,08,1, 11.9,1,1, 13.983, 10546.887, 491.493, 52885.858 25/08/16,06:29:11,17,08,1, 11.9,1,1, 13.983, 10546.885, 491.478, 52885.841 25/08/16,06:29:11,18,08,1, 11.9,1,1, 13.983, 10546.889, 491.496, 52885.869 25/08/16,06:29:11,19,08,1, 11.9,1,1, 13.983, 10546.900, 491.476, 52885.857 25/08/16,06:29:12,00,08,1, 12.0,1,1, 13.977, 10546.895, 491.476, 52885.857 25/08/16,06:29:12,01,08,1, 12.0,1,1, 13.977, 10546.916, 491.482, 52885.856 25/08/16,06:29:12,02,08,1, 12.0,1,1, 13.977, 10546.877, 491.478, 52885.848 25/08/16,06:29:12,03,08,1, 12.0,1,1, 13.977, 10546.882, 491.482, 52885.856 25/08/16,06:29:12,04,08,1, 12.0,1,1, 13.977, 10546.877, 491.455, 52885.825 25/08/16,06:29:12,05,08,1, 12.0,1,1, 13.977, 10546.901, 491.450, 52885.857 25/08/16,06:29:12,06,08,1, 12.0,1,1, 13.977, 10546.887, 491.453, 52885.863 25/08/16,06:29:12,07,08,1, 12.0,1,1, 13.977, 10546.878, 491.445, 52885.855 25/08/16,06:29:12,08,08,1, 12.0,1,1, 13.977, 10546.878, 491.446, 52885.839 25/08/16,06:29:12,09,08,1, 12.0,1,1, 13.977, 10546.906, 491.419, 52885.854 25/08/16,06:29:12,10,08,1, 12.0,1,1, 13.977, 10546.898, 491.420, 52885.829 25/08/16,06:29:12,11,08,1, 12.0,1,1, 13.977, 10546.894, 491.416, 52885.843 25/08/16,06:29:12,12,08,1, 12.0,1,1, 13.977, 10546.875, 491.433, 52885.841 25/08/16,06:29:12,13,08,1, 12.0,1,1, 13.977, 10546.894, 491.415, 52885.838 25/08/16,06:29:12,14,08,1, 12.0,1,1, 13.977, 10546.893, 491.413, 52885.840 25/08/16,06:29:12,15,08,1, 12.0,1,1, 13.977, 10546.873, 491.418, 52885.828 25/08/16,06:29:12,16,08,1, 12.0,1,1, 13.977, 10546.905, 491.430, 52885.865 25/08/16,06:29:12,17,08,1, 12.0,1,1, 13.977, 10546.900, 491.420, 52885.867 25/08/16,06:29:12,18,08,1, 12.0,1,1, 13.977, 10546.906, 491.431, 52885.831 25/08/16,06:29:12,19,08,1, 12.0,1,1, 13.977, 10546.880, 491.402, 52885.848 25/08/16,06:29:13,00,08,1, 11.9,1,1, 13.983, 10546.879, 491.402, 52885.848 25/08/16,06:29:13,01,08,1, 11.9,1,1, 13.983, 10546.911, 491.424, 52885.846 25/08/16,06:29:13,02,08,1, 11.9,1,1, 13.983, 10546.917, 491.394, 52885.838 25/08/16,06:29:13,03,08,1, 11.9,1,1, 13.983, 10546.925, 491.376, 52885.811 25/08/16,06:29:13,04,08,1, 11.9,1,1, 13.983, 10546.931, 491.379, 52885.825 25/08/16,06:29:13,05,08,1, 11.9,1,1, 13.983, 10546.905, 491.367, 52885.850 25/08/16,06:29:13,06,08,1, 11.9,1,1, 13.983, 10546.900, 491.364, 52885.829 25/08/16,06:29:13,07,08,1, 11.9,1,1, 13.983, 10546.897, 491.373, 52885.813 25/08/16,06:29:13,08,08,1, 11.9,1,1, 13.983, 10546.911, 491.344, 52885.853 25/08/16,06:29:13,09,08,1, 11.9,1,1, 13.983, 10546.928, 491.334, 52885.860 25/08/16,06:29:13,10,08,1, 11.9,1,1, 13.983, 10546.926, 491.319, 52885.789 25/08/16,06:29:13,11,08,1, 11.9,1,1, 13.983, 10546.922, 491.302, 52885.821 25/08/16,06:29:13,12,08,1, 11.9,1,1, 13.983, 10546.924, 491.316, 52885.871 25/08/16,06:29:13,13,08,1, 11.9,1,1, 13.983, 10546.924, 491.322, 52885.832 25/08/16,06:29:13,14,08,1, 11.9,1,1, 13.983, 10546.925, 491.311, 52885.824 25/08/16,06:29:13,15,08,1, 11.9,1,1, 13.983, 10546.915, 491.323, 52885.809 25/08/16,06:29:13,16,08,1, 11.9,1,1, 13.983, 10546.934, 491.324, 52885.841 25/08/16,06:29:13,17,08,1, 11.9,1,1, 13.983, 10546.940, 491.303, 52885.821 25/08/16,06:29:13,18,08,1, 11.9,1,1, 13.983, 10546.928, 491.298, 52885.794 25/08/16,06:29:13,19,08,1, 11.9,1,1, 13.983, 10546.918, 491.280, 52885.808 25/08/16,06:29:14,00,08,1, 12.0,1,1, 13.979, 10546.912, 491.280, 52885.808 25/08/16,06:29:14,01,08,1, 12.0,1,1, 13.979, 10546.927, 491.263, 52885.810 25/08/16,06:29:14,02,08,1, 12.0,1,1, 13.979, 10546.935, 491.263, 52885.790 25/08/16,06:29:14,03,08,1, 12.0,1,1, 13.979, 10546.932, 491.245, 52885.777 25/08/16,06:29:14,04,08,1, 12.0,1,1, 13.979, 10546.926, 491.234, 52885.766 25/08/16,06:29:14,05,08,1, 12.0,1,1, 13.979, 10546.942, 491.249, 52885.810 25/08/16,06:29:14,06,08,1, 12.0,1,1, 13.979, 10546.933, 491.225, 52885.810 25/08/16,06:29:14,07,08,1, 12.0,1,1, 13.979, 10546.945, 491.220, 52885.800 25/08/16,06:29:14,08,08,1, 12.0,1,1, 13.979, 10546.953, 491.204, 52885.755 25/08/16,06:29:14,09,08,1, 12.0,1,1, 13.979, 10546.943, 491.193, 52885.753 25/08/16,06:29:14,10,08,1, 12.0,1,1, 13.979, 10546.950, 491.171, 52885.774 25/08/16,06:29:14,11,08,1, 12.0,1,1, 13.979, 10546.973, 491.190, 52885.791 25/08/16,06:29:14,12,08,1, 12.0,1,1, 13.979, 10546.950, 491.187, 52885.758 25/08/16,06:29:14,13,08,1, 12.0,1,1, 13.979, 10546.967, 491.159, 52885.789 25/08/16,06:29:14,14,08,1, 12.0,1,1, 13.979, 10546.970, 491.169, 52885.737 25/08/16,06:29:14,15,08,1, 12.0,1,1, 13.979, 10546.951, 491.168, 52885.723 25/08/16,06:29:14,16,08,1, 12.0,1,1, 13.979, 10546.960, 491.144, 52885.770 25/08/16,06:29:14,17,08,1, 12.0,1,1, 13.979, 10546.939, 491.137, 52885.723 25/08/16,06:29:14,18,08,1, 12.0,1,1, 13.979, 10546.987, 491.128, 52885.741 25/08/16,06:29:14,19,08,1, 12.0,1,1, 13.979, 10546.981, 491.138, 52885.780 25/08/16,06:29:15,00,08,1, 11.9,1,1, 13.981, 10546.979, 491.138, 52885.780 25/08/16,06:29:15,01,08,1, 11.9,1,1, 13.981, 10546.992, 491.093, 52885.745 25/08/16,06:29:15,02,08,1, 11.9,1,1, 13.981, 10546.969, 491.093, 52885.737 25/08/16,06:29:15,03,08,1, 11.9,1,1, 13.981, 10546.970, 491.089, 52885.730 25/08/16,06:29:15,04,08,1, 11.9,1,1, 13.981, 10546.979, 491.069, 52885.720 25/08/16,06:29:15,05,08,1, 11.9,1,1, 13.981, 10546.979, 491.049, 52885.750 25/08/16,06:29:15,06,08,1, 11.9,1,1, 13.981, 10546.999, 491.046, 52885.672 25/08/16,06:29:15,07,08,1, 11.9,1,1, 13.981, 10546.984, 491.036, 52885.704 25/08/16,06:29:15,08,08,1, 11.9,1,1, 13.981, 10546.980, 491.047, 52885.680 25/08/16,06:29:15,09,08,1, 11.9,1,1, 13.981, 10546.997, 491.042, 52885.710 25/08/16,06:29:15,10,08,1, 11.9,1,1, 13.981, 10546.987, 491.012, 52885.849 25/08/16,06:29:15,11,08,1, 11.9,1,1, 13.981, 10546.981, 490.999, 52885.640 25/08/16,06:29:15,12,08,1, 11.9,1,1, 13.981, 10546.973, 490.977, 52885.682 25/08/16,06:29:15,13,08,1, 11.9,1,1, 13.981, 10546.946, 490.985, 52885.731 25/08/16,06:29:15,14,08,1, 11.9,1,1, 13.981, 10546.983, 490.995, 52885.688 25/08/16,06:29:15,15,08,1, 11.9,1,1, 13.981, 10546.976, 490.994, 52885.718 25/08/16,06:29:15,16,08,1, 11.9,1,1, 13.981, 10546.992, 490.966, 52885.691 25/08/16,06:29:15,17,08,1, 11.9,1,1, 13.981, 10546.997, 490.963, 52885.685 25/08/16,06:29:15,18,08,1, 11.9,1,1, 13.981, 10546.990, 490.928, 52885.732 25/08/16,06:29:15,19,08,1, 11.9,1,1, 13.981, 10547.016, 490.930, 52885.682 25/08/16,06:29:16,00,08,1, 12.0,1,1, 13.984, 10547.012, 490.930, 52885.682 25/08/16,06:29:16,01,08,1, 12.0,1,1, 13.984, 10547.020, 490.923, 52885.688 25/08/16,06:29:16,02,08,1, 12.0,1,1, 13.984, 10547.011, 490.921, 52885.702 25/08/16,06:29:16,03,08,1, 12.0,1,1, 13.984, 10546.986, 490.883, 52885.694 25/08/16,06:29:16,04,08,1, 12.0,1,1, 13.984, 10547.020, 490.868, 52885.693 25/08/16,06:29:16,05,08,1, 12.0,1,1, 13.984, 10547.001, 490.885, 52885.682 25/08/16,06:29:16,06,08,1, 12.0,1,1, 13.984, 10547.041, 490.847, 52885.724 25/08/16,06:29:16,07,08,1, 12.0,1,1, 13.984, 10547.026, 490.853, 52885.664 25/08/16,06:29:16,08,08,1, 12.0,1,1, 13.984, 10547.026, 490.828, 52885.681 25/08/16,06:29:16,09,08,1, 12.0,1,1, 13.984, 10547.024, 490.790, 52885.673 25/08/16,06:29:16,10,08,1, 12.0,1,1, 13.984, 10547.001, 490.793, 52885.665 25/08/16,06:29:16,11,08,1, 12.0,1,1, 13.984, 10547.019, 490.810, 52885.680 25/08/16,06:29:16,12,08,1, 12.0,1,1, 13.984, 10547.012, 490.781, 52885.654 25/08/16,06:29:16,13,08,1, 12.0,1,1, 13.984, 10547.053, 490.779, 52885.670 25/08/16,06:29:16,14,08,1, 12.0,1,1, 13.984, 10547.030, 490.759, 52885.662 25/08/16,06:29:16,15,08,1, 12.0,1,1, 13.984, 10547.014, 490.762, 52885.645 25/08/16,06:29:16,16,08,1, 12.0,1,1, 13.984, 10547.038, 490.739, 52885.644 25/08/16,06:29:16,17,08,1, 12.0,1,1, 13.984, 10547.057, 490.737, 52885.643 25/08/16,06:29:16,18,08,1, 12.0,1,1, 13.984, 10547.013, 490.748, 52885.623 25/08/16,06:29:16,19,08,1, 12.0,1,1, 13.984, 10547.021, 490.724, 52885.633 25/08/16,06:29:17,00,07,1, 11.9,1,1, 13.982, 10547.020, 490.724, 52885.633 25/08/16,06:29:17,01,07,1, 11.9,1,1, 13.982, 10547.038, 490.697, 52885.624 25/08/16,06:29:17,02,07,1, 11.9,1,1, 13.982, 10547.048, 490.690, 52885.643 25/08/16,06:29:17,03,07,1, 11.9,1,1, 13.982, 10547.028, 490.681, 52885.665 25/08/16,06:29:17,04,07,1, 11.9,1,1, 13.982, 10547.068, 490.672, 52885.661 25/08/16,06:29:17,05,07,1, 11.9,1,1, 13.982, 10547.056, 490.651, 52885.663 25/08/16,06:29:17,06,07,1, 11.9,1,1, 13.982, 10547.036, 490.640, 52885.636 25/08/16,06:29:17,07,07,1, 11.9,1,1, 13.982, 10547.056, 490.619, 52885.626 25/08/16,06:29:17,08,07,1, 11.9,1,1, 13.982, 10547.033, 490.616, 52885.625 25/08/16,06:29:17,09,07,1, 11.9,1,1, 13.982, 10547.036, 490.583, 52885.615 25/08/16,06:29:17,10,07,1, 11.9,1,1, 13.982, 10547.033, 490.586, 52885.602 25/08/16,06:29:17,11,07,1, 11.9,1,1, 13.982, 10547.052, 490.560, 52885.591 25/08/16,06:29:17,12,07,1, 11.9,1,1, 13.982, 10547.019, 490.568, 52885.578 25/08/16,06:29:17,13,07,1, 11.9,1,1, 13.982, 10547.026, 490.550, 52885.567 25/08/16,06:29:17,14,07,1, 11.9,1,1, 13.982, 10547.013, 490.573, 52885.586 25/08/16,06:29:17,15,07,1, 11.9,1,1, 13.982, 10547.044, 490.543, 52885.601 25/08/16,06:29:17,16,07,1, 11.9,1,1, 13.982, 10547.030, 490.504, 52885.563 25/08/16,06:29:17,17,07,1, 11.9,1,1, 13.982, 10547.035, 490.543, 52885.613 25/08/16,06:29:17,18,07,1, 11.9,1,1, 13.982, 10547.034, 490.526, 52885.563 25/08/16,06:29:17,19,07,1, 11.9,1,1, 13.982, 10547.012, 490.507, 52885.580 25/08/16,06:29:18,00,07,1, 11.8,1,1, 13.981, 10547.012, 490.507, 52885.580 25/08/16,06:29:18,01,07,1, 11.8,1,1, 13.981, 10547.039, 490.479, 52885.529 25/08/16,06:29:18,02,07,1, 11.8,1,1, 13.981, 10547.018, 490.470, 52885.564 25/08/16,06:29:18,03,07,1, 11.8,1,1, 13.981, 10547.018, 490.462, 52885.528 25/08/16,06:29:18,04,07,1, 11.8,1,1, 13.981, 10547.011, 490.455, 52885.570 25/08/16,06:29:18,05,07,1, 11.8,1,1, 13.981, 10547.005, 490.419, 52885.591 25/08/16,06:29:18,06,07,1, 11.8,1,1, 13.981, 10547.014, 490.439, 52885.562 25/08/16,06:29:18,07,07,1, 11.8,1,1, 13.981, 10547.020, 490.414, 52885.596 25/08/16,06:29:18,08,07,1, 11.8,1,1, 13.981, 10546.986, 490.419, 52885.589 25/08/16,06:29:18,09,07,1, 11.8,1,1, 13.981, 10547.029, 490.398, 52885.548 25/08/16,06:29:18,10,07,1, 11.8,1,1, 13.981, 10547.014, 490.381, 52885.550 25/08/16,06:29:18,11,07,1, 11.8,1,1, 13.981, 10547.011, 490.365, 52885.568 25/08/16,06:29:18,12,07,1, 11.8,1,1, 13.981, 10547.014, 490.356, 52885.527 25/08/16,06:29:18,13,07,1, 11.8,1,1, 13.981, 10547.019, 490.341, 52885.552 25/08/16,06:29:18,14,07,1, 11.8,1,1, 13.981, 10546.979, 490.361, 52885.538 25/08/16,06:29:18,15,07,1, 11.8,1,1, 13.981, 10547.004, 490.338, 52885.592 25/08/16,06:29:18,16,07,1, 11.8,1,1, 13.981, 10546.989, 490.345, 52885.551 25/08/16,06:29:18,17,07,1, 11.8,1,1, 13.981, 10547.012, 490.331, 52885.585 25/08/16,06:29:18,18,07,1, 11.8,1,1, 13.981, 10547.001, 490.308, 52885.555 25/08/16,06:29:18,19,07,1, 11.8,1,1, 13.981, 10547.015, 490.304, 52885.545 25/08/16,06:29:19,00,07,1, 11.9,1,1, 13.981, 10547.012, 490.304, 52885.545 25/08/16,06:29:19,01,07,1, 11.9,1,1, 13.981, 10547.001, 490.289, 52885.514 25/08/16,06:29:19,02,07,1, 11.9,1,1, 13.981, 10546.989, 490.272, 52885.505 25/08/16,06:29:19,03,07,1, 11.9,1,1, 13.981, 10547.001, 490.247, 52885.524 25/08/16,06:29:19,04,07,1, 11.9,1,1, 13.981, 10546.967, 490.250, 52885.514 25/08/16,06:29:19,05,07,1, 11.9,1,1, 13.981, 10546.978, 490.221, 52885.529 25/08/16,06:29:19,06,07,1, 11.9,1,1, 13.981, 10546.996, 490.215, 52885.516 25/08/16,06:29:19,07,07,1, 11.9,1,1, 13.981, 10546.977, 490.209, 52885.523 25/08/16,06:29:19,08,07,1, 11.9,1,1, 13.981, 10546.979, 490.199, 52885.495 25/08/16,06:29:19,09,07,1, 11.9,1,1, 13.981, 10546.981, 490.176, 52885.465 25/08/16,06:29:19,10,07,1, 11.9,1,1, 13.981, 10546.955, 490.148, 52885.452 25/08/16,06:29:19,11,07,1, 11.9,1,1, 13.981, 10546.949, 490.130, 52885.474 25/08/16,06:29:19,12,07,1, 11.9,1,1, 13.981, 10546.944, 490.130, 52885.506 25/08/16,06:29:19,13,07,1, 11.9,1,1, 13.981, 10546.972, 490.126, 52885.506 25/08/16,06:29:19,14,07,1, 11.9,1,1, 13.981, 10546.986, 490.126, 52885.477 25/08/16,06:29:19,15,07,1, 11.9,1,1, 13.981, 10546.997, 490.095, 52885.474 25/08/16,06:29:19,16,07,1, 11.9,1,1, 13.981, 10546.964, 490.114, 52885.487 25/08/16,06:29:19,17,07,1, 11.9,1,1, 13.981, 10546.965, 490.098, 52885.485 25/08/16,06:29:19,18,07,1, 11.9,1,1, 13.981, 10546.947, 490.076, 52885.486 25/08/16,06:29:19,19,07,1, 11.9,1,1, 13.981, 10546.978, 490.073, 52885.498 25/08/16,06:29:20,00,07,1, 11.9,1,1, 13.982, 10546.970, 490.073, 52885.498 25/08/16,06:29:20,01,07,1, 11.9,1,1, 13.982, 10546.961, 490.021, 52885.474 25/08/16,06:29:20,02,07,1, 11.9,1,1, 13.982, 10546.960, 490.030, 52885.517 25/08/16,06:29:20,03,07,1, 11.9,1,1, 13.982, 10546.958, 490.021, 52885.489 25/08/16,06:29:20,04,07,1, 11.9,1,1, 13.982, 10546.940, 490.009, 52885.470 25/08/16,06:29:20,05,07,1, 11.9,1,1, 13.982, 10546.952, 489.988, 52885.511 25/08/16,06:29:20,06,07,1, 11.9,1,1, 13.982, 10546.928, 489.959, 52885.478 25/08/16,06:29:20,07,07,1, 11.9,1,1, 13.982, 10546.938, 489.944, 52885.417 25/08/16,06:29:20,08,07,1, 11.9,1,1, 13.982, 10546.959, 489.939, 52885.449 25/08/16,06:29:20,09,07,1, 11.9,1,1, 13.982, 10546.921, 489.930, 52885.437 25/08/16,06:29:20,10,07,1, 11.9,1,1, 13.982, 10546.923, 489.936, 52885.495 25/08/16,06:29:20,11,07,1, 11.9,1,1, 13.982, 10546.922, 489.897, 52885.426 25/08/16,06:29:20,12,07,1, 11.9,1,1, 13.982, 10546.946, 489.887, 52885.489 25/08/16,06:29:20,13,07,1, 11.9,1,1, 13.982, 10546.920, 489.857, 52885.448 25/08/16,06:29:20,14,07,1, 11.9,1,1, 13.982, 10546.922, 489.854, 52885.403 25/08/16,06:29:20,15,07,1, 11.9,1,1, 13.982, 10546.903, 489.873, 52885.435 25/08/16,06:29:20,16,07,1, 11.9,1,1, 13.982, 10546.909, 489.845, 52885.426 25/08/16,06:29:20,17,07,1, 11.9,1,1, 13.982, 10546.880, 489.852, 52885.448 25/08/16,06:29:20,18,07,1, 11.9,1,1, 13.982, 10546.895, 489.816, 52885.459 25/08/16,06:29:20,19,07,1, 11.9,1,1, 13.982, 10546.895, 489.817, 52885.461 25/08/16,06:29:21,00,08,1, 11.9,1,1, 13.982, 10546.895, 489.817, 52885.461 25/08/16,06:29:21,01,08,1, 11.9,1,1, 13.982, 10546.897, 489.779, 52885.467 25/08/16,06:29:21,02,08,1, 11.9,1,1, 13.982, 10546.883, 489.789, 52885.426 25/08/16,06:29:21,03,08,1, 11.9,1,1, 13.982, 10546.885, 489.742, 52885.396 25/08/16,06:29:21,04,08,1, 11.9,1,1, 13.982, 10546.880, 489.749, 52885.404 25/08/16,06:29:21,05,08,1, 11.9,1,1, 13.982, 10546.872, 489.718, 52885.372 25/08/16,06:29:21,06,08,1, 11.9,1,1, 13.982, 10546.855, 489.689, 52885.417 25/08/16,06:29:21,07,08,1, 11.9,1,1, 13.982, 10546.864, 489.671, 52885.396 25/08/16,06:29:21,08,08,1, 11.9,1,1, 13.982, 10546.848, 489.640, 52885.373 25/08/16,06:29:21,09,08,1, 11.9,1,1, 13.982, 10546.859, 489.651, 52885.422 25/08/16,06:29:21,10,08,1, 11.9,1,1, 13.982, 10546.827, 489.641, 52885.367 25/08/16,06:29:21,11,08,1, 11.9,1,1, 13.982, 10546.838, 489.609, 52885.383 25/08/16,06:29:21,12,08,1, 11.9,1,1, 13.982, 10546.831, 489.604, 52885.406 25/08/16,06:29:21,13,08,1, 11.9,1,1, 13.982, 10546.830, 489.594, 52885.368 25/08/16,06:29:21,14,08,1, 11.9,1,1, 13.982, 10546.840, 489.610, 52885.379 25/08/16,06:29:21,15,08,1, 11.9,1,1, 13.982, 10546.845, 489.579, 52885.385 25/08/16,06:29:21,16,08,1, 11.9,1,1, 13.982, 10546.852, 489.563, 52885.408 25/08/16,06:29:21,17,08,1, 11.9,1,1, 13.982, 10546.797, 489.531, 52885.422 25/08/16,06:29:21,18,08,1, 11.9,1,1, 13.982, 10546.829, 489.537, 52885.403 25/08/16,06:29:21,19,08,1, 11.9,1,1, 13.982, 10546.806, 489.533, 52885.398 25/08/16,06:29:22,00,06,1, 11.9,1,1, 13.981, 10546.803, 489.533, 52885.398 25/08/16,06:29:22,01,06,1, 11.9,1,1, 13.981, 10546.815, 489.512, 52885.399 25/08/16,06:29:22,02,06,1, 11.9,1,1, 13.981, 10546.815, 489.494, 52885.371 25/08/16,06:29:22,03,06,1, 11.9,1,1, 13.981, 10546.779, 489.477, 52885.355 25/08/16,06:29:22,04,06,1, 11.9,1,1, 13.981, 10546.788, 489.450, 52885.344 25/08/16,06:29:22,05,06,1, 11.9,1,1, 13.981, 10546.784, 489.446, 52885.332 25/08/16,06:29:22,06,06,1, 11.9,1,1, 13.981, 10546.782, 489.439, 52885.370 25/08/16,06:29:22,07,06,1, 11.9,1,1, 13.981, 10546.761, 489.423, 52885.347 25/08/16,06:29:22,08,06,1, 11.9,1,1, 13.981, 10546.763, 489.395, 52885.353 25/08/16,06:29:22,09,06,1, 11.9,1,1, 13.981, 10546.748, 489.387, 52885.355 25/08/16,06:29:22,10,06,1, 11.9,1,1, 13.981, 10546.753, 489.376, 52885.308 25/08/16,06:29:22,11,06,1, 11.9,1,1, 13.981, 10546.737, 489.347, 52885.335 25/08/16,06:29:22,12,06,1, 11.9,1,1, 13.981, 10546.748, 489.329, 52885.344 25/08/16,06:29:22,13,06,1, 11.9,1,1, 13.981, 10546.727, 489.322, 52885.311 25/08/16,06:29:22,14,06,1, 11.9,1,1, 13.981, 10546.730, 489.307, 52885.322 25/08/16,06:29:22,15,06,1, 11.9,1,1, 13.981, 10546.718, 489.293, 52885.288 25/08/16,06:29:22,16,06,1, 11.9,1,1, 13.981, 10546.722, 489.301, 52885.295 25/08/16,06:29:22,17,06,1, 11.9,1,1, 13.981, 10546.710, 489.289, 52885.306 25/08/16,06:29:22,18,06,1, 11.9,1,1, 13.981, 10546.688, 489.271, 52885.324 25/08/16,06:29:22,19,06,1, 11.9,1,1, 13.981, 10546.701, 489.260, 52885.331 25/08/16,06:29:23,00,06,1, 11.9,1,1, 13.982, 10546.695, 489.260, 52885.331 25/08/16,06:29:23,01,06,1, 11.9,1,1, 13.982, 10546.679, 489.252, 52885.331 25/08/16,06:29:23,02,06,1, 11.9,1,1, 13.982, 10546.694, 489.237, 52885.315 25/08/16,06:29:23,03,06,1, 11.9,1,1, 13.982, 10546.677, 489.203, 52885.306 25/08/16,06:29:23,04,06,1, 11.9,1,1, 13.982, 10546.652, 489.188, 52885.276 25/08/16,06:29:23,05,06,1, 11.9,1,1, 13.982, 10546.632, 489.181, 52885.296 25/08/16,06:29:23,06,06,1, 11.9,1,1, 13.982, 10546.654, 489.155, 52885.255 25/08/16,06:29:23,07,06,1, 11.9,1,1, 13.982, 10546.646, 489.135, 52885.290 25/08/16,06:29:23,08,06,1, 11.9,1,1, 13.982, 10546.627, 489.112, 52885.245 25/08/16,06:29:23,09,06,1, 11.9,1,1, 13.982, 10546.629, 489.123, 52885.276 25/08/16,06:29:23,10,06,1, 11.9,1,1, 13.982, 10546.649, 489.105, 52885.284 25/08/16,06:29:23,11,06,1, 11.9,1,1, 13.982, 10546.601, 489.073, 52885.254 25/08/16,06:29:23,12,06,1, 11.9,1,1, 13.982, 10546.620, 489.047, 52885.281 25/08/16,06:29:23,13,06,1, 11.9,1,1, 13.982, 10546.614, 489.020, 52885.288 25/08/16,06:29:23,14,06,1, 11.9,1,1, 13.982, 10546.619, 489.044, 52885.258 25/08/16,06:29:23,15,06,1, 11.9,1,1, 13.982, 10546.600, 489.022, 52885.266 25/08/16,06:29:23,16,06,1, 11.9,1,1, 13.982, 10546.592, 488.992, 52885.245 25/08/16,06:29:23,17,06,1, 11.9,1,1, 13.982, 10546.586, 488.985, 52885.304 25/08/16,06:29:23,18,06,1, 11.9,1,1, 13.982, 10546.583, 488.961, 52885.300 25/08/16,06:29:23,19,06,1, 11.9,1,1, 13.982, 10546.591, 488.968, 52885.229 25/08/16,06:29:24,00,06,1, 11.9,1,1, 13.983, 10546.587, 488.968, 52885.229 25/08/16,06:29:24,01,06,1, 11.9,1,1, 13.983, 10546.582, 488.945, 52885.239 25/08/16,06:29:24,02,06,1, 11.9,1,1, 13.983, 10546.581, 488.941, 52885.264 25/08/16,06:29:24,03,06,1, 11.9,1,1, 13.983, 10546.556, 488.909, 52885.251 25/08/16,06:29:24,04,06,1, 11.9,1,1, 13.983, 10546.554, 488.914, 52885.250 25/08/16,06:29:24,05,06,1, 11.9,1,1, 13.983, 10546.536, 488.883, 52885.244 25/08/16,06:29:24,06,06,1, 11.9,1,1, 13.983, 10546.562, 488.873, 52885.242 25/08/16,06:29:24,07,06,1, 11.9,1,1, 13.983, 10546.550, 488.848, 52885.239 25/08/16,06:29:24,08,06,1, 11.9,1,1, 13.983, 10546.527, 488.843, 52885.204 25/08/16,06:29:24,09,06,1, 11.9,1,1, 13.983, 10546.533, 488.814, 52885.261 25/08/16,06:29:24,10,06,1, 11.9,1,1, 13.983, 10546.513, 488.798, 52885.188 25/08/16,06:29:24,11,06,1, 11.9,1,1, 13.983, 10546.514, 488.792, 52885.217 25/08/16,06:29:24,12,06,1, 11.9,1,1, 13.983, 10546.519, 488.773, 52885.220 25/08/16,06:29:24,13,06,1, 11.9,1,1, 13.983, 10546.496, 488.770, 52885.206 25/08/16,06:29:24,14,06,1, 11.9,1,1, 13.983, 10546.497, 488.731, 52885.237 25/08/16,06:29:24,15,06,1, 11.9,1,1, 13.983, 10546.467, 488.720, 52885.219 25/08/16,06:29:24,16,06,1, 11.9,1,1, 13.983, 10546.460, 488.728, 52885.228 25/08/16,06:29:24,17,06,1, 11.9,1,1, 13.983, 10546.463, 488.721, 52885.249 25/08/16,06:29:24,18,06,1, 11.9,1,1, 13.983, 10546.463, 488.689, 52885.207 25/08/16,06:29:24,19,06,1, 11.9,1,1, 13.983, 10546.448, 488.683, 52885.231 25/08/16,06:29:25,00,06,1, 11.9,1,1, 13.982, 10546.445, 488.683, 52885.231 25/08/16,06:29:25,01,06,1, 11.9,1,1, 13.982, 10546.439, 488.636, 52885.213 25/08/16,06:29:25,02,06,1, 11.9,1,1, 13.982, 10546.443, 488.640, 52885.228 25/08/16,06:29:25,03,06,1, 11.9,1,1, 13.982, 10546.425, 488.628, 52885.216 25/08/16,06:29:25,04,06,1, 11.9,1,1, 13.982, 10546.399, 488.612, 52885.206 25/08/16,06:29:25,05,06,1, 11.9,1,1, 13.982, 10546.433, 488.617, 52885.258 25/08/16,06:29:25,06,06,1, 11.9,1,1, 13.982, 10546.398, 488.592, 52885.202 25/08/16,06:29:25,07,06,1, 11.9,1,1, 13.982, 10546.394, 488.579, 52885.199 25/08/16,06:29:25,08,06,1, 11.9,1,1, 13.982, 10546.383, 488.566, 52885.214 25/08/16,06:29:25,09,06,1, 11.9,1,1, 13.982, 10546.378, 488.553, 52885.215 25/08/16,06:29:25,10,06,1, 11.9,1,1, 13.982, 10546.360, 488.540, 52885.243 25/08/16,06:29:25,11,06,1, 11.9,1,1, 13.982, 10546.363, 488.519, 52885.200 25/08/16,06:29:25,12,06,1, 11.9,1,1, 13.982, 10546.359, 488.476, 52885.207 25/08/16,06:29:25,13,06,1, 11.9,1,1, 13.982, 10546.343, 488.495, 52885.217 25/08/16,06:29:25,14,06,1, 11.9,1,1, 13.982, 10546.346, 488.459, 52885.175 25/08/16,06:29:25,15,06,1, 11.9,1,1, 13.982, 10546.335, 488.466, 52885.209 25/08/16,06:29:25,16,06,1, 11.9,1,1, 13.982, 10546.306, 488.425, 52885.180 25/08/16,06:29:25,17,06,1, 11.9,1,1, 13.982, 10546.299, 488.448, 52885.219 25/08/16,06:29:25,18,06,1, 11.9,1,1, 13.982, 10546.296, 488.384, 52885.200 25/08/16,06:29:25,19,06,1, 11.9,1,1, 13.982, 10546.316, 488.379, 52885.209 25/08/16,06:29:26,00,06,1, 11.9,1,1, 13.983, 10546.311, 488.379, 52885.209 25/08/16,06:29:26,01,06,1, 11.9,1,1, 13.983, 10546.300, 488.385, 52885.159 25/08/16,06:29:26,02,06,1, 11.9,1,1, 13.983, 10546.283, 488.377, 52885.183 25/08/16,06:29:26,03,06,1, 11.9,1,1, 13.983, 10546.286, 488.378, 52885.194 25/08/16,06:29:26,04,06,1, 11.9,1,1, 13.983, 10546.264, 488.334, 52885.196 25/08/16,06:29:26,05,06,1, 11.9,1,1, 13.983, 10546.244, 488.351, 52885.170 25/08/16,06:29:26,06,06,1, 11.9,1,1, 13.983, 10546.239, 488.340, 52885.181 25/08/16,06:29:26,07,06,1, 11.9,1,1, 13.983, 10546.232, 488.289, 52885.192 25/08/16,06:29:26,08,06,1, 11.9,1,1, 13.983, 10546.210, 488.283, 52885.209 25/08/16,06:29:26,09,06,1, 11.9,1,1, 13.983, 10546.206, 488.240, 52885.178 25/08/16,06:29:26,10,06,1, 11.9,1,1, 13.983, 10546.213, 488.228, 52885.121 25/08/16,06:29:26,11,06,1, 11.9,1,1, 13.983, 10546.212, 488.236, 52885.261 25/08/16,06:29:26,12,06,1, 11.9,1,1, 13.983, 10546.200, 488.198, 52885.188 25/08/16,06:29:26,13,06,1, 11.9,1,1, 13.983, 10546.190, 488.204, 52885.192 25/08/16,06:29:26,14,06,1, 11.9,1,1, 13.983, 10546.166, 488.151, 52885.147 25/08/16,06:29:26,15,06,1, 11.9,1,1, 13.983, 10546.176, 488.152, 52885.160 25/08/16,06:29:26,16,06,1, 11.9,1,1, 13.983, 10546.185, 488.137, 52885.166 25/08/16,06:29:26,17,06,1, 11.9,1,1, 13.983, 10546.171, 488.126, 52885.156 25/08/16,06:29:26,18,06,1, 11.9,1,1, 13.983, 10546.168, 488.113, 52885.166 25/08/16,06:29:26,19,06,1, 11.9,1,1, 13.983, 10546.178, 488.101, 52885.150 25/08/16,06:29:27,00,06,1, 11.9,1,1, 13.984, 10546.178, 488.101, 52885.150 25/08/16,06:29:27,01,06,1, 11.9,1,1, 13.984, 10546.118, 488.071, 52885.174 25/08/16,06:29:27,02,06,1, 11.9,1,1, 13.984, 10546.128, 488.075, 52885.149 25/08/16,06:29:27,03,06,1, 11.9,1,1, 13.984, 10546.091, 488.056, 52885.163 25/08/16,06:29:27,04,06,1, 11.9,1,1, 13.984, 10546.105, 488.038, 52885.160 25/08/16,06:29:27,05,06,1, 11.9,1,1, 13.984, 10546.090, 488.057, 52885.167 25/08/16,06:29:27,06,06,1, 11.9,1,1, 13.984, 10546.112, 488.004, 52885.178 25/08/16,06:29:27,07,06,1, 11.9,1,1, 13.984, 10546.088, 487.986, 52885.127 25/08/16,06:29:27,08,06,1, 11.9,1,1, 13.984, 10546.076, 487.957, 52885.122 25/08/16,06:29:27,09,06,1, 11.9,1,1, 13.984, 10546.086, 487.972, 52885.110 25/08/16,06:29:27,10,06,1, 11.9,1,1, 13.984, 10546.050, 487.934, 52885.097 25/08/16,06:29:27,11,06,1, 11.9,1,1, 13.984, 10546.040, 487.934, 52885.141 25/08/16,06:29:27,12,06,1, 11.9,1,1, 13.984, 10546.038, 487.925, 52885.134 25/08/16,06:29:27,13,06,1, 11.9,1,1, 13.984, 10546.028, 487.887, 52885.091 25/08/16,06:29:27,14,06,1, 11.9,1,1, 13.984, 10546.039, 487.857, 52885.110 25/08/16,06:29:27,15,06,1, 11.9,1,1, 13.984, 10546.027, 487.850, 52885.102 25/08/16,06:29:27,16,06,1, 11.9,1,1, 13.984, 10546.039, 487.832, 52885.091 25/08/16,06:29:27,17,06,1, 11.9,1,1, 13.984, 10546.027, 487.829, 52885.109 25/08/16,06:29:27,18,06,1, 11.9,1,1, 13.984, 10545.986, 487.830, 52885.097 25/08/16,06:29:27,19,06,1, 11.9,1,1, 13.984, 10545.978, 487.818, 52885.085 25/08/16,06:29:28,00,05,1, 12.0,1,1, 13.981, 10545.977, 487.818, 52885.085 25/08/16,06:29:28,01,05,1, 12.0,1,1, 13.981, 10545.956, 487.789, 52885.099 25/08/16,06:29:28,02,05,1, 12.0,1,1, 13.981, 10545.964, 487.771, 52885.121 25/08/16,06:29:28,03,05,1, 12.0,1,1, 13.981, 10545.985, 487.737, 52885.088 25/08/16,06:29:28,04,05,1, 12.0,1,1, 13.981, 10545.964, 487.749, 52885.088 25/08/16,06:29:28,05,05,1, 12.0,1,1, 13.981, 10545.948, 487.713, 52885.115 25/08/16,06:29:28,06,05,1, 12.0,1,1, 13.981, 10545.952, 487.732, 52885.124 25/08/16,06:29:28,07,05,1, 12.0,1,1, 13.981, 10545.941, 487.678, 52885.078 25/08/16,06:29:28,08,05,1, 12.0,1,1, 13.981, 10545.936, 487.695, 52885.123 25/08/16,06:29:28,09,05,1, 12.0,1,1, 13.981, 10545.933, 487.676, 52885.109 25/08/16,06:29:28,10,05,1, 12.0,1,1, 13.981, 10545.927, 487.639, 52885.081 25/08/16,06:29:28,11,05,1, 12.0,1,1, 13.981, 10545.946, 487.618, 52885.114 25/08/16,06:29:28,12,05,1, 12.0,1,1, 13.981, 10545.931, 487.602, 52885.084 25/08/16,06:29:28,13,05,1, 12.0,1,1, 13.981, 10545.927, 487.609, 52885.125 25/08/16,06:29:28,14,05,1, 12.0,1,1, 13.981, 10545.910, 487.582, 52885.085 25/08/16,06:29:28,15,05,1, 12.0,1,1, 13.981, 10545.896, 487.549, 52885.064 25/08/16,06:29:28,16,05,1, 12.0,1,1, 13.981, 10545.867, 487.559, 52885.072 25/08/16,06:29:28,17,05,1, 12.0,1,1, 13.981, 10545.887, 487.520, 52885.074 25/08/16,06:29:28,18,05,1, 12.0,1,1, 13.981, 10545.852, 487.514, 52885.087 25/08/16,06:29:28,19,05,1, 12.0,1,1, 13.981, 10545.845, 487.472, 52885.040 25/08/16,06:29:29,00,05,1, 11.9,1,1, 13.980, 10545.844, 487.472, 52885.040 25/08/16,06:29:29,01,05,1, 11.9,1,1, 13.980, 10545.832, 487.462, 52885.078 25/08/16,06:29:29,02,05,1, 11.9,1,1, 13.980, 10545.854, 487.466, 52885.032 25/08/16,06:29:29,03,05,1, 11.9,1,1, 13.980, 10545.828, 487.433, 52885.060 25/08/16,06:29:29,04,05,1, 11.9,1,1, 13.980, 10545.830, 487.457, 52885.054 25/08/16,06:29:29,05,05,1, 11.9,1,1, 13.980, 10545.824, 487.406, 52885.062 25/08/16,06:29:29,06,05,1, 11.9,1,1, 13.980, 10545.813, 487.403, 52885.055 25/08/16,06:29:29,07,05,1, 11.9,1,1, 13.980, 10545.807, 487.387, 52885.047 25/08/16,06:29:29,08,05,1, 11.9,1,1, 13.980, 10545.828, 487.370, 52885.083 25/08/16,06:29:29,09,05,1, 11.9,1,1, 13.980, 10545.818, 487.352, 52885.025 25/08/16,06:29:29,10,05,1, 11.9,1,1, 13.980, 10545.786, 487.334, 52885.054 25/08/16,06:29:29,11,05,1, 11.9,1,1, 13.980, 10545.800, 487.331, 52885.036 25/08/16,06:29:29,12,05,1, 11.9,1,1, 13.980, 10545.785, 487.306, 52885.022 25/08/16,06:29:29,13,05,1, 11.9,1,1, 13.980, 10545.767, 487.290, 52885.029 25/08/16,06:29:29,14,05,1, 11.9,1,1, 13.980, 10545.766, 487.244, 52885.044 25/08/16,06:29:29,15,05,1, 11.9,1,1, 13.980, 10545.759, 487.245, 52885.072 25/08/16,06:29:29,16,05,1, 11.9,1,1, 13.980, 10545.762, 487.241, 52885.037 25/08/16,06:29:29,17,05,1, 11.9,1,1, 13.980, 10545.768, 487.237, 52885.048 25/08/16,06:29:29,18,05,1, 11.9,1,1, 13.980, 10545.733, 487.225, 52885.011 25/08/16,06:29:29,19,05,1, 11.9,1,1, 13.980, 10545.740, 487.219, 52885.024 25/08/16,06:29:30,00,05,1, 11.9,1,1, 13.983, 10545.735, 487.219, 52885.024 25/08/16,06:29:30,01,05,1, 11.9,1,1, 13.983, 10545.728, 487.173, 52885.033 25/08/16,06:29:30,02,05,1, 11.9,1,1, 13.983, 10545.721, 487.182, 52885.044 25/08/16,06:29:30,03,05,1, 11.9,1,1, 13.983, 10545.726, 487.148, 52885.097 25/08/16,06:29:30,04,05,1, 11.9,1,1, 13.983, 10545.707, 487.141, 52885.039 25/08/16,06:29:30,05,05,1, 11.9,1,1, 13.983, 10545.707, 487.118, 52885.032 25/08/16,06:29:30,06,05,1, 11.9,1,1, 13.983, 10545.704, 487.089, 52885.051 25/08/16,06:29:30,07,05,1, 11.9,1,1, 13.983, 10545.692, 487.099, 52885.016 25/08/16,06:29:30,08,05,1, 11.9,1,1, 13.983, 10545.685, 487.049, 52885.043 25/08/16,06:29:30,09,05,1, 11.9,1,1, 13.983, 10545.676, 487.046, 52885.021 25/08/16,06:29:30,10,05,1, 11.9,1,1, 13.983, 10545.672, 487.046, 52885.057 25/08/16,06:29:30,11,05,1, 11.9,1,1, 13.983, 10545.643, 487.023, 52885.028 25/08/16,06:29:30,12,05,1, 11.9,1,1, 13.983, 10545.651, 487.003, 52885.045 25/08/16,06:29:30,13,05,1, 11.9,1,1, 13.983, 10545.627, 486.982, 52885.024 25/08/16,06:29:30,14,05,1, 11.9,1,1, 13.983, 10545.654, 486.979, 52885.036 25/08/16,06:29:30,15,05,1, 11.9,1,1, 13.983, 10545.643, 486.966, 52885.012 25/08/16,06:29:30,16,05,1, 11.9,1,1, 13.983, 10545.638, 486.967, 52885.028 25/08/16,06:29:30,17,05,1, 11.9,1,1, 13.983, 10545.625, 486.932, 52885.013 25/08/16,06:29:30,18,05,1, 11.9,1,1, 13.983, 10545.595, 486.922, 52885.018 25/08/16,06:29:30,19,05,1, 11.9,1,1, 13.983, 10545.621, 486.937, 52885.034 25/08/16,06:29:31,00,05,1, 11.9,1,1, 13.981, 10545.619, 486.937, 52885.034 25/08/16,06:29:31,01,05,1, 11.9,1,1, 13.981, 10545.615, 486.906, 52885.022 25/08/16,06:29:31,02,05,1, 11.9,1,1, 13.981, 10545.598, 486.887, 52885.001 25/08/16,06:29:31,03,05,1, 11.9,1,1, 13.981, 10545.590, 486.841, 52884.996 25/08/16,06:29:31,04,05,1, 11.9,1,1, 13.981, 10545.591, 486.852, 52885.033 25/08/16,06:29:31,05,05,1, 11.9,1,1, 13.981, 10545.570, 486.835, 52885.081 25/08/16,06:29:31,06,05,1, 11.9,1,1, 13.981, 10545.583, 486.821, 52885.027 25/08/16,06:29:31,07,05,1, 11.9,1,1, 13.981, 10545.567, 486.818, 52885.039 25/08/16,06:29:31,08,05,1, 11.9,1,1, 13.981, 10545.562, 486.791, 52885.023 25/08/16,06:29:31,09,05,1, 11.9,1,1, 13.981, 10545.563, 486.806, 52885.013 25/08/16,06:29:31,10,05,1, 11.9,1,1, 13.981, 10545.544, 486.765, 52884.998 25/08/16,06:29:31,11,05,1, 11.9,1,1, 13.981, 10545.552, 486.752, 52885.029 25/08/16,06:29:31,12,05,1, 11.9,1,1, 13.981, 10545.531, 486.749, 52885.041 25/08/16,06:29:31,13,05,1, 11.9,1,1, 13.981, 10545.533, 486.728, 52885.012 25/08/16,06:29:31,14,05,1, 11.9,1,1, 13.981, 10545.517, 486.696, 52884.997 25/08/16,06:29:31,15,05,1, 11.9,1,1, 13.981, 10545.493, 486.679, 52885.027 25/08/16,06:29:31,16,05,1, 11.9,1,1, 13.981, 10545.487, 486.659, 52885.001 25/08/16,06:29:31,17,05,1, 11.9,1,1, 13.981, 10545.516, 486.635, 52884.899 25/08/16,06:29:31,18,05,1, 11.9,1,1, 13.981, 10545.527, 486.628, 52884.967 25/08/16,06:29:31,19,05,1, 11.9,1,1, 13.981, 10545.490, 486.629, 52884.956 25/08/16,06:29:32,00,05,1, 12.0,1,1, 13.983, 10545.485, 486.629, 52884.956 25/08/16,06:29:32,01,05,1, 12.0,1,1, 13.983, 10545.490, 486.612, 52884.985 25/08/16,06:29:32,02,05,1, 12.0,1,1, 13.983, 10545.481, 486.611, 52884.995 25/08/16,06:29:32,03,05,1, 12.0,1,1, 13.983, 10545.472, 486.600, 52885.019 25/08/16,06:29:32,04,05,1, 12.0,1,1, 13.983, 10545.469, 486.600, 52885.004 25/08/16,06:29:32,05,05,1, 12.0,1,1, 13.983, 10545.433, 486.611, 52884.998 25/08/16,06:29:32,06,05,1, 12.0,1,1, 13.983, 10545.465, 486.577, 52885.035 25/08/16,06:29:32,07,05,1, 12.0,1,1, 13.983, 10545.496, 486.551, 52884.838 25/08/16,06:29:32,08,05,1, 12.0,1,1, 13.983, 10545.424, 486.529, 52884.990 25/08/16,06:29:32,09,05,1, 12.0,1,1, 13.983, 10545.413, 486.526, 52884.972 25/08/16,06:29:32,10,05,1, 12.0,1,1, 13.983, 10545.410, 486.504, 52884.975 25/08/16,06:29:32,11,05,1, 12.0,1,1, 13.983, 10545.403, 486.454, 52884.979 25/08/16,06:29:32,12,05,1, 12.0,1,1, 13.983, 10545.403, 486.446, 52885.024 25/08/16,06:29:32,13,05,1, 12.0,1,1, 13.983, 10545.366, 486.434, 52884.966 25/08/16,06:29:32,14,05,1, 12.0,1,1, 13.983, 10545.352, 486.439, 52884.954 25/08/16,06:29:32,15,05,1, 12.0,1,1, 13.983, 10545.368, 486.428, 52884.909 25/08/16,06:29:32,16,05,1, 12.0,1,1, 13.983, 10545.381, 486.388, 52884.953 25/08/16,06:29:32,17,05,1, 12.0,1,1, 13.983, 10545.354, 486.386, 52884.994 25/08/16,06:29:32,18,05,1, 12.0,1,1, 13.983, 10545.342, 486.391, 52884.981 25/08/16,06:29:32,19,05,1, 12.0,1,1, 13.983, 10545.355, 486.367, 52884.941 25/08/16,06:29:33,00,06,1, 11.9,1,1, 13.978, 10545.352, 486.367, 52884.941 25/08/16,06:29:33,01,06,1, 11.9,1,1, 13.978, 10545.315, 486.342, 52884.981 25/08/16,06:29:33,02,06,1, 11.9,1,1, 13.978, 10545.340, 486.351, 52885.035 25/08/16,06:29:33,03,06,1, 11.9,1,1, 13.978, 10545.332, 486.348, 52884.995 25/08/16,06:29:33,04,06,1, 11.9,1,1, 13.978, 10545.321, 486.314, 52884.973 25/08/16,06:29:33,05,06,1, 11.9,1,1, 13.978, 10545.335, 486.297, 52884.995 25/08/16,06:29:33,06,06,1, 11.9,1,1, 13.978, 10545.304, 486.299, 52884.960 25/08/16,06:29:33,07,06,1, 11.9,1,1, 13.978, 10545.327, 486.293, 52884.987 25/08/16,06:29:33,08,06,1, 11.9,1,1, 13.978, 10545.323, 486.282, 52884.958 25/08/16,06:29:33,09,06,1, 11.9,1,1, 13.978, 10545.310, 486.256, 52884.968 25/08/16,06:29:33,10,06,1, 11.9,1,1, 13.978, 10545.263, 486.246, 52884.959 25/08/16,06:29:33,11,06,1, 11.9,1,1, 13.978, 10545.253, 486.225, 52884.984 25/08/16,06:29:33,12,06,1, 11.9,1,1, 13.978, 10545.261, 486.219, 52884.997 25/08/16,06:29:33,13,06,1, 11.9,1,1, 13.978, 10545.259, 486.218, 52884.999 25/08/16,06:29:33,14,06,1, 11.9,1,1, 13.978, 10545.250, 486.191, 52884.974 25/08/16,06:29:33,15,06,1, 11.9,1,1, 13.978, 10545.222, 486.154, 52884.936 25/08/16,06:29:33,16,06,1, 11.9,1,1, 13.978, 10545.233, 486.164, 52884.974 25/08/16,06:29:33,17,06,1, 11.9,1,1, 13.978, 10545.221, 486.145, 52884.970 25/08/16,06:29:33,18,06,1, 11.9,1,1, 13.978, 10545.203, 486.146, 52884.979 25/08/16,06:29:33,19,06,1, 11.9,1,1, 13.978, 10545.191, 486.128, 52884.985 25/08/16,06:29:34,00,05,1, 11.9,1,1, 13.983, 10545.185, 486.128, 52884.985 25/08/16,06:29:34,01,05,1, 11.9,1,1, 13.983, 10545.213, 486.121, 52885.011 25/08/16,06:29:34,02,05,1, 11.9,1,1, 13.983, 10545.190, 486.099, 52884.985 25/08/16,06:29:34,03,05,1, 11.9,1,1, 13.983, 10545.198, 486.081, 52884.959 25/08/16,06:29:34,04,05,1, 11.9,1,1, 13.983, 10545.168, 486.064, 52884.943 25/08/16,06:29:34,05,05,1, 11.9,1,1, 13.983, 10545.168, 486.081, 52884.985 25/08/16,06:29:34,06,05,1, 11.9,1,1, 13.983, 10545.175, 486.061, 52884.983 25/08/16,06:29:34,07,05,1, 11.9,1,1, 13.983, 10545.158, 486.063, 52885.014 25/08/16,06:29:34,08,05,1, 11.9,1,1, 13.983, 10545.171, 486.024, 52884.984 25/08/16,06:29:34,09,05,1, 11.9,1,1, 13.983, 10545.147, 486.026, 52884.966 25/08/16,06:29:34,10,05,1, 11.9,1,1, 13.983, 10545.162, 486.006, 52884.994 25/08/16,06:29:34,11,05,1, 11.9,1,1, 13.983, 10545.140, 486.012, 52884.987 25/08/16,06:29:34,12,05,1, 11.9,1,1, 13.983, 10545.146, 485.994, 52885.018 25/08/16,06:29:34,13,05,1, 11.9,1,1, 13.983, 10545.125, 485.966, 52884.990 25/08/16,06:29:34,14,05,1, 11.9,1,1, 13.983, 10545.110, 485.963, 52885.029 25/08/16,06:29:34,15,05,1, 11.9,1,1, 13.983, 10545.123, 485.946, 52884.991 25/08/16,06:29:34,16,05,1, 11.9,1,1, 13.983, 10545.126, 485.947, 52884.961 25/08/16,06:29:34,17,05,1, 11.9,1,1, 13.983, 10545.113, 485.921, 52885.025 25/08/16,06:29:34,18,05,1, 11.9,1,1, 13.983, 10545.119, 485.920, 52884.978 25/08/16,06:29:34,19,05,1, 11.9,1,1, 13.983, 10545.104, 485.881, 52885.005 25/08/16,06:29:35,00,05,1, 11.9,1,1, 13.982, 10545.101, 485.881, 52885.005 25/08/16,06:29:35,01,05,1, 11.9,1,1, 13.982, 10545.078, 485.873, 52884.971 25/08/16,06:29:35,02,05,1, 11.9,1,1, 13.982, 10545.083, 485.849, 52884.984 25/08/16,06:29:35,03,05,1, 11.9,1,1, 13.982, 10545.098, 485.853, 52884.977 25/08/16,06:29:35,04,05,1, 11.9,1,1, 13.982, 10545.083, 485.867, 52885.001 25/08/16,06:29:35,05,05,1, 11.9,1,1, 13.982, 10545.069, 485.817, 52885.011 25/08/16,06:29:35,06,05,1, 11.9,1,1, 13.982, 10545.066, 485.840, 52884.955 25/08/16,06:29:35,07,05,1, 11.9,1,1, 13.982, 10545.037, 485.821, 52885.005 25/08/16,06:29:35,08,05,1, 11.9,1,1, 13.982, 10545.061, 485.784, 52885.003 25/08/16,06:29:35,09,05,1, 11.9,1,1, 13.982, 10545.009, 485.798, 52884.988 25/08/16,06:29:35,10,05,1, 11.9,1,1, 13.982, 10545.045, 485.797, 52885.003 25/08/16,06:29:35,11,05,1, 11.9,1,1, 13.982, 10545.030, 485.756, 52884.977 25/08/16,06:29:35,12,05,1, 11.9,1,1, 13.982, 10545.036, 485.738, 52884.985 25/08/16,06:29:35,13,05,1, 11.9,1,1, 13.982, 10545.005, 485.745, 52884.953 25/08/16,06:29:35,14,05,1, 11.9,1,1, 13.982, 10545.006, 485.717, 52884.993 25/08/16,06:29:35,15,05,1, 11.9,1,1, 13.982, 10545.030, 485.699, 52884.970 25/08/16,06:29:35,16,05,1, 11.9,1,1, 13.982, 10545.018, 485.701, 52884.941 25/08/16,06:29:35,17,05,1, 11.9,1,1, 13.982, 10545.021, 485.683, 52884.946 25/08/16,06:29:35,18,05,1, 11.9,1,1, 13.982, 10544.988, 485.694, 52884.961 25/08/16,06:29:35,19,05,1, 11.9,1,1, 13.982, 10544.991, 485.665, 52884.989 25/08/16,06:29:36,00,05,1, 11.9,1,1, 13.981, 10544.984, 485.665, 52884.989 25/08/16,06:29:36,01,05,1, 11.9,1,1, 13.981, 10545.021, 485.658, 52884.995 25/08/16,06:29:36,02,05,1, 11.9,1,1, 13.981, 10544.968, 485.656, 52884.930 25/08/16,06:29:36,03,05,1, 11.9,1,1, 13.981, 10544.940, 485.646, 52884.972 25/08/16,06:29:36,04,05,1, 11.9,1,1, 13.981, 10544.978, 485.618, 52884.978 25/08/16,06:29:36,05,05,1, 11.9,1,1, 13.981, 10544.973, 485.615, 52884.932 25/08/16,06:29:36,06,05,1, 11.9,1,1, 13.981, 10544.982, 485.594, 52884.953 25/08/16,06:29:36,07,05,1, 11.9,1,1, 13.981, 10544.938, 485.590, 52884.936 25/08/16,06:29:36,08,05,1, 11.9,1,1, 13.981, 10544.957, 485.579, 52884.938 25/08/16,06:29:36,09,05,1, 11.9,1,1, 13.981, 10544.958, 485.604, 52885.000 25/08/16,06:29:36,10,05,1, 11.9,1,1, 13.981, 10544.941, 485.549, 52884.937 25/08/16,06:29:36,11,05,1, 11.9,1,1, 13.981, 10544.929, 485.569, 52884.935 25/08/16,06:29:36,12,05,1, 11.9,1,1, 13.981, 10544.929, 485.545, 52884.954 25/08/16,06:29:36,13,05,1, 11.9,1,1, 13.981, 10544.919, 485.553, 52884.960 25/08/16,06:29:36,14,05,1, 11.9,1,1, 13.981, 10544.923, 485.533, 52884.973 25/08/16,06:29:36,15,05,1, 11.9,1,1, 13.981, 10544.891, 485.506, 52884.933 25/08/16,06:29:36,16,05,1, 11.9,1,1, 13.981, 10544.943, 485.504, 52884.956 25/08/16,06:29:36,17,05,1, 11.9,1,1, 13.981, 10544.904, 485.505, 52884.961 25/08/16,06:29:36,18,05,1, 11.9,1,1, 13.981, 10544.893, 485.481, 52884.965 25/08/16,06:29:36,19,05,1, 11.9,1,1, 13.981, 10544.901, 485.483, 52884.976 25/08/16,06:29:37,00,05,1, 12.0,1,1, 13.980, 10544.893, 485.483, 52884.976 25/08/16,06:29:37,01,05,1, 12.0,1,1, 13.980, 10544.884, 485.470, 52884.972 25/08/16,06:29:37,02,05,1, 12.0,1,1, 13.980, 10544.875, 485.421, 52884.959 25/08/16,06:29:37,03,05,1, 12.0,1,1, 13.980, 10544.846, 485.440, 52884.994 25/08/16,06:29:37,04,05,1, 12.0,1,1, 13.980, 10544.841, 485.418, 52884.927 25/08/16,06:29:37,05,05,1, 12.0,1,1, 13.980, 10544.840, 485.443, 52884.950 25/08/16,06:29:37,06,05,1, 12.0,1,1, 13.980, 10544.847, 485.405, 52884.953 25/08/16,06:29:37,07,05,1, 12.0,1,1, 13.980, 10544.864, 485.408, 52884.933 25/08/16,06:29:37,08,05,1, 12.0,1,1, 13.980, 10544.857, 485.389, 52884.976 25/08/16,06:29:37,09,05,1, 12.0,1,1, 13.980, 10544.829, 485.372, 52884.951 25/08/16,06:29:37,10,05,1, 12.0,1,1, 13.980, 10544.846, 485.392, 52884.990 25/08/16,06:29:37,11,05,1, 12.0,1,1, 13.980, 10544.807, 485.381, 52884.966 25/08/16,06:29:37,12,05,1, 12.0,1,1, 13.980, 10544.823, 485.347, 52884.939 25/08/16,06:29:37,13,05,1, 12.0,1,1, 13.980, 10544.822, 485.353, 52884.955 25/08/16,06:29:37,14,05,1, 12.0,1,1, 13.980, 10544.828, 485.357, 52884.969 25/08/16,06:29:37,15,05,1, 12.0,1,1, 13.980, 10544.835, 485.334, 52884.967 25/08/16,06:29:37,16,05,1, 12.0,1,1, 13.980, 10544.808, 485.323, 52884.985 25/08/16,06:29:37,17,05,1, 12.0,1,1, 13.980, 10544.800, 485.307, 52884.895 25/08/16,06:29:37,18,05,1, 12.0,1,1, 13.980, 10544.789, 485.287, 52884.945 25/08/16,06:29:37,19,05,1, 12.0,1,1, 13.980, 10544.789, 485.299, 52884.954 25/08/16,06:29:38,00,06,1, 11.9,1,1, 13.982, 10544.784, 485.299, 52884.954 25/08/16,06:29:38,01,06,1, 11.9,1,1, 13.982, 10544.805, 485.279, 52884.969 25/08/16,06:29:38,02,06,1, 11.9,1,1, 13.982, 10544.788, 485.273, 52884.915 25/08/16,06:29:38,03,06,1, 11.9,1,1, 13.982, 10544.787, 485.268, 52884.949 25/08/16,06:29:38,04,06,1, 11.9,1,1, 13.982, 10544.777, 485.256, 52884.931 25/08/16,06:29:38,05,06,1, 11.9,1,1, 13.982, 10544.722, 485.237, 52884.892 25/08/16,06:29:38,06,06,1, 11.9,1,1, 13.982, 10544.750, 485.245, 52884.908 25/08/16,06:29:38,07,06,1, 11.9,1,1, 13.982, 10544.737, 485.210, 52884.938 25/08/16,06:29:38,08,06,1, 11.9,1,1, 13.982, 10544.736, 485.229, 52884.938 25/08/16,06:29:38,09,06,1, 11.9,1,1, 13.982, 10544.731, 485.196, 52884.941 25/08/16,06:29:38,10,06,1, 11.9,1,1, 13.982, 10544.739, 485.202, 52884.934 25/08/16,06:29:38,11,06,1, 11.9,1,1, 13.982, 10544.737, 485.192, 52884.930 25/08/16,06:29:38,12,06,1, 11.9,1,1, 13.982, 10544.735, 485.205, 52884.934 25/08/16,06:29:38,13,06,1, 11.9,1,1, 13.982, 10544.730, 485.186, 52884.877 25/08/16,06:29:38,14,06,1, 11.9,1,1, 13.982, 10544.736, 485.172, 52884.933 25/08/16,06:29:38,15,06,1, 11.9,1,1, 13.982, 10544.724, 485.179, 52884.949 25/08/16,06:29:38,16,06,1, 11.9,1,1, 13.982, 10544.707, 485.180, 52884.965 25/08/16,06:29:38,17,06,1, 11.9,1,1, 13.982, 10544.699, 485.160, 52884.945 25/08/16,06:29:38,18,06,1, 11.9,1,1, 13.982, 10544.695, 485.141, 52884.885 25/08/16,06:29:38,19,06,1, 11.9,1,1, 13.982, 10544.686, 485.156, 52884.913 25/08/16,06:29:39,00,07,1, 11.9,1,1, 13.982, 10544.684, 485.156, 52884.913 25/08/16,06:29:39,01,07,1, 11.9,1,1, 13.982, 10544.685, 485.130, 52884.954 25/08/16,06:29:39,02,07,1, 11.9,1,1, 13.982, 10544.650, 485.125, 52884.948 25/08/16,06:29:39,03,07,1, 11.9,1,1, 13.982, 10544.697, 485.114, 52884.945 25/08/16,06:29:39,04,07,1, 11.9,1,1, 13.982, 10544.645, 485.123, 52884.945 25/08/16,06:29:39,05,07,1, 11.9,1,1, 13.982, 10544.677, 485.108, 52884.931 25/08/16,06:29:39,06,07,1, 11.9,1,1, 13.982, 10544.652, 485.090, 52884.935 25/08/16,06:29:39,07,07,1, 11.9,1,1, 13.982, 10544.667, 485.084, 52884.868 25/08/16,06:29:39,08,07,1, 11.9,1,1, 13.982, 10544.652, 485.073, 52884.925 25/08/16,06:29:39,09,07,1, 11.9,1,1, 13.982, 10544.644, 485.079, 52884.938 25/08/16,06:29:39,10,07,1, 11.9,1,1, 13.982, 10544.624, 485.050, 52884.910 25/08/16,06:29:39,11,07,1, 11.9,1,1, 13.982, 10544.619, 485.059, 52884.913 25/08/16,06:29:39,12,07,1, 11.9,1,1, 13.982, 10544.644, 485.038, 52884.930 25/08/16,06:29:39,13,07,1, 11.9,1,1, 13.982, 10544.601, 485.020, 52884.961 25/08/16,06:29:39,14,07,1, 11.9,1,1, 13.982, 10544.624, 485.046, 52884.977 25/08/16,06:29:39,15,07,1, 11.9,1,1, 13.982, 10544.626, 485.051, 52884.897 25/08/16,06:29:39,16,07,1, 11.9,1,1, 13.982, 10544.619, 485.022, 52884.944 25/08/16,06:29:39,17,07,1, 11.9,1,1, 13.982, 10544.617, 485.022, 52884.902 25/08/16,06:29:39,18,07,1, 11.9,1,1, 13.982, 10544.590, 484.973, 52884.928 25/08/16,06:29:39,19,07,1, 11.9,1,1, 13.982, 10544.596, 485.029, 52884.963 25/08/16,06:29:40,00,07,1, 11.9,1,1, 13.982, 10544.592, 485.029, 52884.963 25/08/16,06:29:40,01,07,1, 11.9,1,1, 13.982, 10544.593, 484.986, 52884.955 25/08/16,06:29:40,02,07,1, 11.9,1,1, 13.982, 10544.588, 484.994, 52884.985 25/08/16,06:29:40,03,07,1, 11.9,1,1, 13.982, 10544.574, 484.969, 52884.939 25/08/16,06:29:40,04,07,1, 11.9,1,1, 13.982, 10544.588, 484.971, 52885.013 25/08/16,06:29:40,05,07,1, 11.9,1,1, 13.982, 10544.566, 484.946, 52884.940 25/08/16,06:29:40,06,07,1, 11.9,1,1, 13.982, 10544.588, 484.955, 52884.977 25/08/16,06:29:40,07,07,1, 11.9,1,1, 13.982, 10544.568, 484.963, 52884.910 25/08/16,06:29:40,08,07,1, 11.9,1,1, 13.982, 10544.553, 484.957, 52884.951 25/08/16,06:29:40,09,07,1, 11.9,1,1, 13.982, 10544.550, 484.967, 52884.957 25/08/16,06:29:40,10,07,1, 11.9,1,1, 13.982, 10544.575, 484.943, 52884.948 25/08/16,06:29:40,11,07,1, 11.9,1,1, 13.982, 10544.543, 484.936, 52884.929 25/08/16,06:29:40,12,07,1, 11.9,1,1, 13.982, 10544.548, 484.920, 52884.940 25/08/16,06:29:40,13,07,1, 11.9,1,1, 13.982, 10544.543, 484.921, 52884.961 25/08/16,06:29:40,14,07,1, 11.9,1,1, 13.982, 10544.528, 484.907, 52884.966 25/08/16,06:29:40,15,07,1, 11.9,1,1, 13.982, 10544.524, 484.911, 52884.966 25/08/16,06:29:40,16,07,1, 11.9,1,1, 13.982, 10544.529, 484.935, 52885.011 25/08/16,06:29:40,17,07,1, 11.9,1,1, 13.982, 10544.526, 484.905, 52884.988 25/08/16,06:29:40,18,07,1, 11.9,1,1, 13.982, 10544.495, 484.905, 52884.985 25/08/16,06:29:40,19,07,1, 11.9,1,1, 13.982, 10544.529, 484.904, 52884.997 25/08/16,06:29:41,00,07,1, 11.9,1,1, 13.979, 10544.525, 484.904, 52884.997 25/08/16,06:29:41,01,07,1, 11.9,1,1, 13.979, 10544.519, 484.878, 52884.968 25/08/16,06:29:41,02,07,1, 11.9,1,1, 13.979, 10544.511, 484.869, 52884.969 25/08/16,06:29:41,03,07,1, 11.9,1,1, 13.979, 10544.515, 484.890, 52884.984 25/08/16,06:29:41,04,07,1, 11.9,1,1, 13.979, 10544.499, 484.868, 52884.978 25/08/16,06:29:41,05,07,1, 11.9,1,1, 13.979, 10544.483, 484.883, 52884.980 25/08/16,06:29:41,06,07,1, 11.9,1,1, 13.979, 10544.486, 484.861, 52884.977 25/08/16,06:29:41,07,07,1, 11.9,1,1, 13.979, 10544.463, 484.868, 52884.971 25/08/16,06:29:41,08,07,1, 11.9,1,1, 13.979, 10544.473, 484.853, 52885.006 25/08/16,06:29:41,09,07,1, 11.9,1,1, 13.979, 10544.473, 484.847, 52884.978 25/08/16,06:29:41,10,07,1, 11.9,1,1, 13.979, 10544.477, 484.845, 52884.948 25/08/16,06:29:41,11,07,1, 11.9,1,1, 13.979, 10544.443, 484.854, 52884.969 25/08/16,06:29:41,12,07,1, 11.9,1,1, 13.979, 10544.464, 484.839, 52884.998 25/08/16,06:29:41,13,07,1, 11.9,1,1, 13.979, 10544.450, 484.844, 52885.027 25/08/16,06:29:41,14,07,1, 11.9,1,1, 13.979, 10544.424, 484.830, 52884.971 25/08/16,06:29:41,15,07,1, 11.9,1,1, 13.979, 10544.451, 484.842, 52884.992 25/08/16,06:29:41,16,07,1, 11.9,1,1, 13.979, 10544.416, 484.814, 52884.990 25/08/16,06:29:41,17,07,1, 11.9,1,1, 13.979, 10544.427, 484.855, 52885.027 25/08/16,06:29:41,18,07,1, 11.9,1,1, 13.979, 10544.421, 484.848, 52885.017 25/08/16,06:29:41,19,07,1, 11.9,1,1, 13.979, 10544.417, 484.823, 52885.043 25/08/16,06:29:42,00,07,1, 11.9,1,1, 13.983, 10544.417, 484.823, 52885.043 25/08/16,06:29:42,01,07,1, 11.9,1,1, 13.983, 10544.438, 484.847, 52885.014 25/08/16,06:29:42,02,07,1, 11.9,1,1, 13.983, 10544.411, 484.822, 52885.023 25/08/16,06:29:42,03,07,1, 11.9,1,1, 13.983, 10544.409, 484.822, 52885.009 25/08/16,06:29:42,04,07,1, 11.9,1,1, 13.983, 10544.420, 484.804, 52885.050 25/08/16,06:29:42,05,07,1, 11.9,1,1, 13.983, 10544.396, 484.805, 52885.039 25/08/16,06:29:42,06,07,1, 11.9,1,1, 13.983, 10544.412, 484.794, 52884.986 25/08/16,06:29:42,07,07,1, 11.9,1,1, 13.983, 10544.405, 484.791, 52885.009 25/08/16,06:29:42,08,07,1, 11.9,1,1, 13.983, 10544.387, 484.787, 52884.994 25/08/16,06:29:42,09,07,1, 11.9,1,1, 13.983, 10544.387, 484.801, 52885.004 25/08/16,06:29:42,10,07,1, 11.9,1,1, 13.983, 10544.375, 484.779, 52884.952 25/08/16,06:29:42,11,07,1, 11.9,1,1, 13.983, 10544.383, 484.766, 52885.004 25/08/16,06:29:42,12,07,1, 11.9,1,1, 13.983, 10544.366, 484.758, 52884.972 25/08/16,06:29:42,13,07,1, 11.9,1,1, 13.983, 10544.366, 484.796, 52885.000 25/08/16,06:29:42,14,07,1, 11.9,1,1, 13.983, 10544.377, 484.781, 52885.008 25/08/16,06:29:42,15,07,1, 11.9,1,1, 13.983, 10544.391, 484.777, 52885.008 25/08/16,06:29:42,16,07,1, 11.9,1,1, 13.983, 10544.358, 484.770, 52885.023 25/08/16,06:29:42,17,07,1, 11.9,1,1, 13.983, 10544.358, 484.776, 52884.983 25/08/16,06:29:42,18,07,1, 11.9,1,1, 13.983, 10544.388, 484.765, 52884.994 25/08/16,06:29:42,19,07,1, 11.9,1,1, 13.983, 10544.346, 484.792, 52885.016 25/08/16,06:29:43,00,07,1, 11.9,1,1, 13.982, 10544.342, 484.792, 52885.016 25/08/16,06:29:43,01,07,1, 11.9,1,1, 13.982, 10544.345, 484.767, 52885.012 25/08/16,06:29:43,02,07,1, 11.9,1,1, 13.982, 10544.342, 484.769, 52885.003 25/08/16,06:29:43,03,07,1, 11.9,1,1, 13.982, 10544.352, 484.756, 52885.044 25/08/16,06:29:43,04,07,1, 11.9,1,1, 13.982, 10544.327, 484.750, 52885.044 25/08/16,06:29:43,05,07,1, 11.9,1,1, 13.982, 10544.355, 484.758, 52885.026 25/08/16,06:29:43,06,07,1, 11.9,1,1, 13.982, 10544.353, 484.780, 52885.006 25/08/16,06:29:43,07,07,1, 11.9,1,1, 13.982, 10544.328, 484.746, 52885.020 25/08/16,06:29:43,08,07,1, 11.9,1,1, 13.982, 10544.325, 484.745, 52885.002 25/08/16,06:29:43,09,07,1, 11.9,1,1, 13.982, 10544.323, 484.748, 52885.042 25/08/16,06:29:43,10,07,1, 11.9,1,1, 13.982, 10544.301, 484.731, 52885.005 25/08/16,06:29:43,11,07,1, 11.9,1,1, 13.982, 10544.293, 484.737, 52885.036 25/08/16,06:29:43,12,07,1, 11.9,1,1, 13.982, 10544.297, 484.751, 52885.026 25/08/16,06:29:43,13,07,1, 11.9,1,1, 13.982, 10544.303, 484.727, 52885.024 25/08/16,06:29:43,14,07,1, 11.9,1,1, 13.982, 10544.317, 484.730, 52885.023 25/08/16,06:29:43,15,07,1, 11.9,1,1, 13.982, 10544.282, 484.737, 52885.011 25/08/16,06:29:43,16,07,1, 11.9,1,1, 13.982, 10544.320, 484.706, 52885.008 25/08/16,06:29:43,17,07,1, 11.9,1,1, 13.982, 10544.308, 484.727, 52885.070 25/08/16,06:29:43,18,07,1, 11.9,1,1, 13.982, 10544.294, 484.736, 52885.032 25/08/16,06:29:43,19,07,1, 11.9,1,1, 13.982, 10544.304, 484.737, 52885.059 25/08/16,06:29:44,00,07,1, 11.9,1,1, 13.984, 10544.300, 484.737, 52885.059 25/08/16,06:29:44,01,07,1, 11.9,1,1, 13.984, 10544.282, 484.742, 52885.059 25/08/16,06:29:44,02,07,1, 11.9,1,1, 13.984, 10544.261, 484.740, 52885.023 25/08/16,06:29:44,03,07,1, 11.9,1,1, 13.984, 10544.272, 484.732, 52885.074 25/08/16,06:29:44,04,07,1, 11.9,1,1, 13.984, 10544.285, 484.702, 52885.031 25/08/16,06:29:44,05,07,1, 11.9,1,1, 13.984, 10544.271, 484.689, 52885.031 25/08/16,06:29:44,06,07,1, 11.9,1,1, 13.984, 10544.295, 484.717, 52885.070 25/08/16,06:29:44,07,07,1, 11.9,1,1, 13.984, 10544.258, 484.705, 52885.035 25/08/16,06:29:44,08,07,1, 11.9,1,1, 13.984, 10544.257, 484.729, 52885.085 25/08/16,06:29:44,09,07,1, 11.9,1,1, 13.984, 10544.259, 484.724, 52885.061 25/08/16,06:29:44,10,07,1, 11.9,1,1, 13.984, 10544.260, 484.696, 52885.018 25/08/16,06:29:44,11,07,1, 11.9,1,1, 13.984, 10544.245, 484.708, 52885.011 25/08/16,06:29:44,12,07,1, 11.9,1,1, 13.984, 10544.275, 484.694, 52885.043 25/08/16,06:29:44,13,07,1, 11.9,1,1, 13.984, 10544.230, 484.714, 52885.035 25/08/16,06:29:44,14,07,1, 11.9,1,1, 13.984, 10544.216, 484.694, 52885.055 25/08/16,06:29:44,15,07,1, 11.9,1,1, 13.984, 10544.269, 484.679, 52885.015 25/08/16,06:29:44,16,07,1, 11.9,1,1, 13.984, 10544.234, 484.702, 52885.149 25/08/16,06:29:44,17,07,1, 11.9,1,1, 13.984, 10544.210, 484.698, 52885.076 25/08/16,06:29:44,18,07,1, 11.9,1,1, 13.984, 10544.243, 484.699, 52885.028 25/08/16,06:29:44,19,07,1, 11.9,1,1, 13.984, 10544.226, 484.699, 52885.051 25/08/16,06:29:45,00,08,1, 11.9,1,1, 13.984, 10544.225, 484.699, 52885.051 25/08/16,06:29:45,01,08,1, 11.9,1,1, 13.984, 10544.214, 484.691, 52885.048 25/08/16,06:29:45,02,08,1, 11.9,1,1, 13.984, 10544.222, 484.681, 52885.018 25/08/16,06:29:45,03,08,1, 11.9,1,1, 13.984, 10544.248, 484.692, 52885.084 25/08/16,06:29:45,04,08,1, 11.9,1,1, 13.984, 10544.240, 484.692, 52885.070 25/08/16,06:29:45,05,08,1, 11.9,1,1, 13.984, 10544.234, 484.688, 52885.068 25/08/16,06:29:45,06,08,1, 11.9,1,1, 13.984, 10544.219, 484.684, 52885.064 25/08/16,06:29:45,07,08,1, 11.9,1,1, 13.984, 10544.213, 484.677, 52885.049 25/08/16,06:29:45,08,08,1, 11.9,1,1, 13.984, 10544.227, 484.676, 52885.067 25/08/16,06:29:45,09,08,1, 11.9,1,1, 13.984, 10544.233, 484.672, 52885.050 25/08/16,06:29:45,10,08,1, 11.9,1,1, 13.984, 10544.214, 484.658, 52885.042 25/08/16,06:29:45,11,08,1, 11.9,1,1, 13.984, 10544.220, 484.670, 52885.075 25/08/16,06:29:45,12,08,1, 11.9,1,1, 13.984, 10544.202, 484.662, 52885.012 25/08/16,06:29:45,13,08,1, 11.9,1,1, 13.984, 10544.224, 484.629, 52885.063 25/08/16,06:29:45,14,08,1, 11.9,1,1, 13.984, 10544.211, 484.645, 52885.042 25/08/16,06:29:45,15,08,1, 11.9,1,1, 13.984, 10544.203, 484.666, 52885.042 25/08/16,06:29:45,16,08,1, 11.9,1,1, 13.984, 10544.204, 484.652, 52885.059 25/08/16,06:29:45,17,08,1, 11.9,1,1, 13.984, 10544.191, 484.643, 52885.087 25/08/16,06:29:45,18,08,1, 11.9,1,1, 13.984, 10544.222, 484.682, 52885.064 25/08/16,06:29:45,19,08,1, 11.9,1,1, 13.984, 10544.204, 484.665, 52885.087 25/08/16,06:29:46,00,07,1, 11.8,1,1, 13.983, 10544.200, 484.665, 52885.087 25/08/16,06:29:46,01,07,1, 11.8,1,1, 13.983, 10544.208, 484.654, 52885.084 25/08/16,06:29:46,02,07,1, 11.8,1,1, 13.983, 10544.215, 484.670, 52885.094 25/08/16,06:29:46,03,07,1, 11.8,1,1, 13.983, 10544.197, 484.640, 52885.083 25/08/16,06:29:46,04,07,1, 11.8,1,1, 13.983, 10544.212, 484.673, 52885.102 25/08/16,06:29:46,05,07,1, 11.8,1,1, 13.983, 10544.213, 484.681, 52885.056 25/08/16,06:29:46,06,07,1, 11.8,1,1, 13.983, 10544.205, 484.682, 52885.108 25/08/16,06:29:46,07,07,1, 11.8,1,1, 13.983, 10544.192, 484.661, 52885.086 25/08/16,06:29:46,08,07,1, 11.8,1,1, 13.983, 10544.195, 484.665, 52885.122 25/08/16,06:29:46,09,07,1, 11.8,1,1, 13.983, 10544.188, 484.661, 52885.078 25/08/16,06:29:46,10,07,1, 11.8,1,1, 13.983, 10544.178, 484.657, 52885.069 25/08/16,06:29:46,11,07,1, 11.8,1,1, 13.983, 10544.190, 484.664, 52885.095 25/08/16,06:29:46,12,07,1, 11.8,1,1, 13.983, 10544.194, 484.654, 52885.081 25/08/16,06:29:46,13,07,1, 11.8,1,1, 13.983, 10544.195, 484.640, 52885.084 25/08/16,06:29:46,14,07,1, 11.8,1,1, 13.983, 10544.173, 484.667, 52885.097 25/08/16,06:29:46,15,07,1, 11.8,1,1, 13.983, 10544.190, 484.664, 52885.099 25/08/16,06:29:46,16,07,1, 11.8,1,1, 13.983, 10544.190, 484.662, 52885.043 25/08/16,06:29:46,17,07,1, 11.8,1,1, 13.983, 10544.155, 484.653, 52885.094 25/08/16,06:29:46,18,07,1, 11.8,1,1, 13.983, 10544.158, 484.661, 52885.087 25/08/16,06:29:46,19,07,1, 11.8,1,1, 13.983, 10544.172, 484.670, 52885.073 25/08/16,06:29:47,00,07,1, 12.0,1,1, 13.981, 10544.167, 484.670, 52885.073 25/08/16,06:29:47,01,07,1, 12.0,1,1, 13.981, 10544.191, 484.674, 52885.075 25/08/16,06:29:47,02,07,1, 12.0,1,1, 13.981, 10544.162, 484.674, 52885.074 25/08/16,06:29:47,03,07,1, 12.0,1,1, 13.981, 10544.151, 484.668, 52885.077 25/08/16,06:29:47,04,07,1, 12.0,1,1, 13.981, 10544.158, 484.655, 52885.080 25/08/16,06:29:47,05,07,1, 12.0,1,1, 13.981, 10544.131, 484.655, 52885.080 25/08/16,06:29:47,06,07,1, 12.0,1,1, 13.981, 10544.160, 484.680, 52885.098 25/08/16,06:29:47,07,07,1, 12.0,1,1, 13.981, 10544.171, 484.676, 52885.116 25/08/16,06:29:47,08,07,1, 12.0,1,1, 13.981, 10544.186, 484.670, 52885.087 25/08/16,06:29:47,09,07,1, 12.0,1,1, 13.981, 10544.160, 484.660, 52885.098 25/08/16,06:29:47,10,07,1, 12.0,1,1, 13.981, 10544.152, 484.662, 52885.076 25/08/16,06:29:47,11,07,1, 12.0,1,1, 13.981, 10544.151, 484.678, 52885.092 25/08/16,06:29:47,12,07,1, 12.0,1,1, 13.981, 10544.166, 484.671, 52885.146 25/08/16,06:29:47,13,07,1, 12.0,1,1, 13.981, 10544.153, 484.671, 52885.074 25/08/16,06:29:47,14,07,1, 12.0,1,1, 13.981, 10544.150, 484.664, 52885.093 25/08/16,06:29:47,15,07,1, 12.0,1,1, 13.981, 10544.128, 484.660, 52885.085 25/08/16,06:29:47,16,07,1, 12.0,1,1, 13.981, 10544.131, 484.690, 52885.087 25/08/16,06:29:47,17,07,1, 12.0,1,1, 13.981, 10544.145, 484.681, 52885.172 25/08/16,06:29:47,18,07,1, 12.0,1,1, 13.981, 10544.156, 484.669, 52885.128 25/08/16,06:29:47,19,07,1, 12.0,1,1, 13.981, 10544.139, 484.670, 52885.147 25/08/16,06:29:48,00,07,1, 11.9,1,1, 13.982, 10544.133, 484.670, 52885.147 25/08/16,06:29:48,01,07,1, 11.9,1,1, 13.982, 10544.172, 484.683, 52885.117 25/08/16,06:29:48,02,07,1, 11.9,1,1, 13.982, 10544.158, 484.674, 52885.109 25/08/16,06:29:48,03,07,1, 11.9,1,1, 13.982, 10544.166, 484.680, 52885.098 25/08/16,06:29:48,04,07,1, 11.9,1,1, 13.982, 10544.126, 484.689, 52885.119 25/08/16,06:29:48,05,07,1, 11.9,1,1, 13.982, 10544.161, 484.701, 52885.123 25/08/16,06:29:48,06,07,1, 11.9,1,1, 13.982, 10544.164, 484.697, 52885.101 25/08/16,06:29:48,07,07,1, 11.9,1,1, 13.982, 10544.143, 484.698, 52885.109 25/08/16,06:29:48,08,07,1, 11.9,1,1, 13.982, 10544.134, 484.698, 52885.117 25/08/16,06:29:48,09,07,1, 11.9,1,1, 13.982, 10544.125, 484.694, 52885.131 25/08/16,06:29:48,10,07,1, 11.9,1,1, 13.982, 10544.142, 484.695, 52885.075 25/08/16,06:29:48,11,07,1, 11.9,1,1, 13.982, 10544.140, 484.683, 52885.092 25/08/16,06:29:48,12,07,1, 11.9,1,1, 13.982, 10544.138, 484.698, 52885.098 25/08/16,06:29:48,13,07,1, 11.9,1,1, 13.982, 10544.146, 484.703, 52885.090 25/08/16,06:29:48,14,07,1, 11.9,1,1, 13.982, 10544.130, 484.681, 52885.127 25/08/16,06:29:48,15,07,1, 11.9,1,1, 13.982, 10544.151, 484.678, 52885.206 25/08/16,06:29:48,16,07,1, 11.9,1,1, 13.982, 10544.108, 484.693, 52885.098 25/08/16,06:29:48,17,07,1, 11.9,1,1, 13.982, 10544.117, 484.692, 52885.153 25/08/16,06:29:48,18,07,1, 11.9,1,1, 13.982, 10544.151, 484.697, 52885.102 25/08/16,06:29:48,19,07,1, 11.9,1,1, 13.982, 10544.121, 484.713, 52885.077 25/08/16,06:29:49,00,07,1, 11.9,1,1, 13.982, 10544.116, 484.713, 52885.077 25/08/16,06:29:49,01,07,1, 11.9,1,1, 13.982, 10544.146, 484.685, 52885.077 25/08/16,06:29:49,02,07,1, 11.9,1,1, 13.982, 10544.183, 484.741, 52885.115 25/08/16,06:29:49,03,07,1, 11.9,1,1, 13.982, 10544.152, 484.709, 52885.102 25/08/16,06:29:49,04,07,1, 11.9,1,1, 13.982, 10544.162, 484.717, 52885.114 25/08/16,06:29:49,05,07,1, 11.9,1,1, 13.982, 10544.175, 484.736, 52885.128 25/08/16,06:29:49,06,07,1, 11.9,1,1, 13.982, 10544.155, 484.733, 52885.119 25/08/16,06:29:49,07,07,1, 11.9,1,1, 13.982, 10544.149, 484.729, 52885.136 25/08/16,06:29:49,08,07,1, 11.9,1,1, 13.982, 10544.185, 484.739, 52885.125 25/08/16,06:29:49,09,07,1, 11.9,1,1, 13.982, 10544.161, 484.722, 52885.079 25/08/16,06:29:49,10,07,1, 11.9,1,1, 13.982, 10544.157, 484.740, 52885.115 25/08/16,06:29:49,11,07,1, 11.9,1,1, 13.982, 10544.176, 484.722, 52885.130 25/08/16,06:29:49,12,07,1, 11.9,1,1, 13.982, 10544.133, 484.761, 52885.098 25/08/16,06:29:49,13,07,1, 11.9,1,1, 13.982, 10544.140, 484.720, 52885.119 25/08/16,06:29:49,14,07,1, 11.9,1,1, 13.982, 10544.150, 484.731, 52885.109 25/08/16,06:29:49,15,07,1, 11.9,1,1, 13.982, 10544.147, 484.732, 52885.087 25/08/16,06:29:49,16,07,1, 11.9,1,1, 13.982, 10544.157, 484.741, 52885.142 25/08/16,06:29:49,17,07,1, 11.9,1,1, 13.982, 10544.142, 484.728, 52885.114 25/08/16,06:29:49,18,07,1, 11.9,1,1, 13.982, 10544.160, 484.737, 52885.140 25/08/16,06:29:49,19,07,1, 11.9,1,1, 13.982, 10544.146, 484.727, 52885.121 25/08/16,06:29:50,00,07,1, 11.9,1,1, 13.982, 10544.142, 484.727, 52885.121 25/08/16,06:29:50,01,07,1, 11.9,1,1, 13.982, 10544.136, 484.750, 52885.147 25/08/16,06:29:50,02,07,1, 11.9,1,1, 13.982, 10544.139, 484.776, 52885.134 25/08/16,06:29:50,03,07,1, 11.9,1,1, 13.982, 10544.155, 484.761, 52885.112 25/08/16,06:29:50,04,07,1, 11.9,1,1, 13.982, 10544.140, 484.754, 52885.145 25/08/16,06:29:50,05,07,1, 11.9,1,1, 13.982, 10544.129, 484.742, 52885.128 25/08/16,06:29:50,06,07,1, 11.9,1,1, 13.982, 10544.167, 484.771, 52885.168 25/08/16,06:29:50,07,07,1, 11.9,1,1, 13.982, 10544.142, 484.757, 52885.152 25/08/16,06:29:50,08,07,1, 11.9,1,1, 13.982, 10544.145, 484.763, 52885.119 25/08/16,06:29:50,09,07,1, 11.9,1,1, 13.982, 10544.143, 484.772, 52885.157 25/08/16,06:29:50,10,07,1, 11.9,1,1, 13.982, 10544.160, 484.753, 52885.128 25/08/16,06:29:50,11,07,1, 11.9,1,1, 13.982, 10544.147, 484.777, 52885.117 25/08/16,06:29:50,12,07,1, 11.9,1,1, 13.982, 10544.136, 484.759, 52885.117 25/08/16,06:29:50,13,07,1, 11.9,1,1, 13.982, 10544.151, 484.747, 52885.107 25/08/16,06:29:50,14,07,1, 11.9,1,1, 13.982, 10544.147, 484.758, 52885.164 25/08/16,06:29:50,15,07,1, 11.9,1,1, 13.982, 10544.160, 484.763, 52885.142 25/08/16,06:29:50,16,07,1, 11.9,1,1, 13.982, 10544.166, 484.775, 52885.133 25/08/16,06:29:50,17,07,1, 11.9,1,1, 13.982, 10544.165, 484.756, 52885.136 25/08/16,06:29:50,18,07,1, 11.9,1,1, 13.982, 10544.161, 484.753, 52885.149 25/08/16,06:29:50,19,07,1, 11.9,1,1, 13.982, 10544.168, 484.784, 52885.093 25/08/16,06:29:51,00,06,1, 11.9,1,1, 13.981, 10544.167, 484.784, 52885.093 25/08/16,06:29:51,01,06,1, 11.9,1,1, 13.981, 10544.173, 484.787, 52885.094 25/08/16,06:29:51,02,06,1, 11.9,1,1, 13.981, 10544.171, 484.774, 52885.155 25/08/16,06:29:51,03,06,1, 11.9,1,1, 13.981, 10544.165, 484.798, 52885.144 25/08/16,06:29:51,04,06,1, 11.9,1,1, 13.981, 10544.166, 484.777, 52885.100 25/08/16,06:29:51,05,06,1, 11.9,1,1, 13.981, 10544.171, 484.807, 52885.131 25/08/16,06:29:51,06,06,1, 11.9,1,1, 13.981, 10544.184, 484.815, 52885.132 25/08/16,06:29:51,07,06,1, 11.9,1,1, 13.981, 10544.173, 484.805, 52885.129 25/08/16,06:29:51,08,06,1, 11.9,1,1, 13.981, 10544.195, 484.813, 52885.162 25/08/16,06:29:51,09,06,1, 11.9,1,1, 13.981, 10544.177, 484.794, 52885.129 25/08/16,06:29:51,10,06,1, 11.9,1,1, 13.981, 10544.194, 484.827, 52885.131 25/08/16,06:29:51,11,06,1, 11.9,1,1, 13.981, 10544.191, 484.809, 52885.129 25/08/16,06:29:51,12,06,1, 11.9,1,1, 13.981, 10544.152, 484.797, 52885.089 25/08/16,06:29:51,13,06,1, 11.9,1,1, 13.981, 10544.169, 484.811, 52885.111 25/08/16,06:29:51,14,06,1, 11.9,1,1, 13.981, 10544.180, 484.815, 52885.104 25/08/16,06:29:51,15,06,1, 11.9,1,1, 13.981, 10544.170, 484.808, 52885.084 25/08/16,06:29:51,16,06,1, 11.9,1,1, 13.981, 10544.184, 484.803, 52885.144 25/08/16,06:29:51,17,06,1, 11.9,1,1, 13.981, 10544.206, 484.808, 52885.124 25/08/16,06:29:51,18,06,1, 11.9,1,1, 13.981, 10544.180, 484.826, 52885.078 25/08/16,06:29:51,19,06,1, 11.9,1,1, 13.981, 10544.194, 484.818, 52885.088 25/08/16,06:29:52,00,07,1, 12.0,1,1, 13.978, 10544.192, 484.818, 52885.088 25/08/16,06:29:52,01,07,1, 12.0,1,1, 13.978, 10544.208, 484.816, 52885.124 25/08/16,06:29:52,02,07,1, 12.0,1,1, 13.978, 10544.183, 484.826, 52885.107 25/08/16,06:29:52,03,07,1, 12.0,1,1, 13.978, 10544.222, 484.827, 52885.114 25/08/16,06:29:52,04,07,1, 12.0,1,1, 13.978, 10544.192, 484.839, 52885.116 25/08/16,06:29:52,05,07,1, 12.0,1,1, 13.978, 10544.179, 484.847, 52885.116 25/08/16,06:29:52,06,07,1, 12.0,1,1, 13.978, 10544.199, 484.843, 52885.145 25/08/16,06:29:52,07,07,1, 12.0,1,1, 13.978, 10544.217, 484.838, 52885.095 25/08/16,06:29:52,08,07,1, 12.0,1,1, 13.978, 10544.200, 484.845, 52885.098 25/08/16,06:29:52,09,07,1, 12.0,1,1, 13.978, 10544.179, 484.848, 52885.116 25/08/16,06:29:52,10,07,1, 12.0,1,1, 13.978, 10544.208, 484.863, 52885.137 25/08/16,06:29:52,11,07,1, 12.0,1,1, 13.978, 10544.214, 484.841, 52885.118 25/08/16,06:29:52,12,07,1, 12.0,1,1, 13.978, 10544.187, 484.837, 52885.138 25/08/16,06:29:52,13,07,1, 12.0,1,1, 13.978, 10544.241, 484.846, 52885.130 25/08/16,06:29:52,14,07,1, 12.0,1,1, 13.978, 10544.223, 484.842, 52885.084 25/08/16,06:29:52,15,07,1, 12.0,1,1, 13.978, 10544.217, 484.864, 52885.113 25/08/16,06:29:52,16,07,1, 12.0,1,1, 13.978, 10544.235, 484.853, 52885.120 25/08/16,06:29:52,17,07,1, 12.0,1,1, 13.978, 10544.221, 484.850, 52885.101 25/08/16,06:29:52,18,07,1, 12.0,1,1, 13.978, 10544.235, 484.851, 52885.107 25/08/16,06:29:52,19,07,1, 12.0,1,1, 13.978, 10544.225, 484.834, 52885.075 25/08/16,06:29:53,00,07,1, 11.9,1,1, 13.986, 10544.217, 484.834, 52885.075 25/08/16,06:29:53,01,07,1, 11.9,1,1, 13.986, 10544.240, 484.845, 52885.112 25/08/16,06:29:53,02,07,1, 11.9,1,1, 13.986, 10544.234, 484.879, 52885.122 25/08/16,06:29:53,03,07,1, 11.9,1,1, 13.986, 10544.239, 484.858, 52885.076 25/08/16,06:29:53,04,07,1, 11.9,1,1, 13.986, 10544.252, 484.878, 52885.110 25/08/16,06:29:53,05,07,1, 11.9,1,1, 13.986, 10544.245, 484.858, 52885.095 25/08/16,06:29:53,06,07,1, 11.9,1,1, 13.986, 10544.244, 484.889, 52885.143 25/08/16,06:29:53,07,07,1, 11.9,1,1, 13.986, 10544.252, 484.887, 52885.063 25/08/16,06:29:53,08,07,1, 11.9,1,1, 13.986, 10544.246, 484.876, 52885.081 25/08/16,06:29:53,09,07,1, 11.9,1,1, 13.986, 10544.233, 484.865, 52885.073 25/08/16,06:29:53,10,07,1, 11.9,1,1, 13.986, 10544.247, 484.862, 52885.123 25/08/16,06:29:53,11,07,1, 11.9,1,1, 13.986, 10544.268, 484.881, 52885.100 25/08/16,06:29:53,12,07,1, 11.9,1,1, 13.986, 10544.246, 484.890, 52885.075 25/08/16,06:29:53,13,07,1, 11.9,1,1, 13.986, 10544.257, 484.880, 52885.115 25/08/16,06:29:53,14,07,1, 11.9,1,1, 13.986, 10544.288, 484.902, 52885.076 25/08/16,06:29:53,15,07,1, 11.9,1,1, 13.986, 10544.255, 484.892, 52885.090 25/08/16,06:29:53,16,07,1, 11.9,1,1, 13.986, 10544.266, 484.882, 52885.114 25/08/16,06:29:53,17,07,1, 11.9,1,1, 13.986, 10544.286, 484.910, 52885.093 25/08/16,06:29:53,18,07,1, 11.9,1,1, 13.986, 10544.284, 484.906, 52885.106 25/08/16,06:29:53,19,07,1, 11.9,1,1, 13.986, 10544.264, 484.893, 52885.105 25/08/16,06:29:54,00,06,1, 11.9,1,1, 13.982, 10544.258, 484.893, 52885.105 25/08/16,06:29:54,01,06,1, 11.9,1,1, 13.982, 10544.283, 484.912, 52885.102 25/08/16,06:29:54,02,06,1, 11.9,1,1, 13.982, 10544.273, 484.912, 52885.117 25/08/16,06:29:54,03,06,1, 11.9,1,1, 13.982, 10544.277, 484.895, 52885.109 25/08/16,06:29:54,04,06,1, 11.9,1,1, 13.982, 10544.276, 484.940, 52885.091 25/08/16,06:29:54,05,06,1, 11.9,1,1, 13.982, 10544.265, 484.915, 52885.080 25/08/16,06:29:54,06,06,1, 11.9,1,1, 13.982, 10544.289, 484.951, 52885.139 25/08/16,06:29:54,07,06,1, 11.9,1,1, 13.982, 10544.296, 484.935, 52885.078 25/08/16,06:29:54,08,06,1, 11.9,1,1, 13.982, 10544.260, 484.978, 52885.117 25/08/16,06:29:54,09,06,1, 11.9,1,1, 13.982, 10544.291, 484.934, 52885.107 25/08/16,06:29:54,10,06,1, 11.9,1,1, 13.982, 10544.300, 484.960, 52885.118 25/08/16,06:29:54,11,06,1, 11.9,1,1, 13.982, 10544.284, 484.951, 52885.114 25/08/16,06:29:54,12,06,1, 11.9,1,1, 13.982, 10544.321, 484.948, 52885.141 25/08/16,06:29:54,13,06,1, 11.9,1,1, 13.982, 10544.278, 484.969, 52885.126 25/08/16,06:29:54,14,06,1, 11.9,1,1, 13.982, 10544.292, 484.949, 52885.147 25/08/16,06:29:54,15,06,1, 11.9,1,1, 13.982, 10544.315, 484.963, 52885.100 25/08/16,06:29:54,16,06,1, 11.9,1,1, 13.982, 10544.300, 484.957, 52885.093 25/08/16,06:29:54,17,06,1, 11.9,1,1, 13.982, 10544.299, 484.942, 52885.090 25/08/16,06:29:54,18,06,1, 11.9,1,1, 13.982, 10544.313, 484.988, 52885.097 25/08/16,06:29:54,19,06,1, 11.9,1,1, 13.982, 10544.304, 484.962, 52885.099 25/08/16,06:29:55,00,06,1, 11.7,1,1, 13.982, 10544.300, 484.962, 52885.099 25/08/16,06:29:55,01,06,1, 11.7,1,1, 13.982, 10544.316, 484.998, 52885.121 25/08/16,06:29:55,02,06,1, 11.7,1,1, 13.982, 10544.332, 484.966, 52885.119 25/08/16,06:29:55,03,06,1, 11.7,1,1, 13.982, 10544.324, 484.974, 52885.094 25/08/16,06:29:55,04,06,1, 11.7,1,1, 13.982, 10544.333, 484.991, 52885.124 25/08/16,06:29:55,05,06,1, 11.7,1,1, 13.982, 10544.359, 484.980, 52885.102 25/08/16,06:29:55,06,06,1, 11.7,1,1, 13.982, 10544.355, 484.955, 52885.086 25/08/16,06:29:55,07,06,1, 11.7,1,1, 13.982, 10544.355, 485.005, 52885.104 25/08/16,06:29:55,08,06,1, 11.7,1,1, 13.982, 10544.368, 484.983, 52885.081 25/08/16,06:29:55,09,06,1, 11.7,1,1, 13.982, 10544.333, 484.986, 52885.108 25/08/16,06:29:55,10,06,1, 11.7,1,1, 13.982, 10544.339, 484.984, 52885.102 25/08/16,06:29:55,11,06,1, 11.7,1,1, 13.982, 10544.345, 485.008, 52885.092 25/08/16,06:29:55,12,06,1, 11.7,1,1, 13.982, 10544.341, 485.012, 52885.096 25/08/16,06:29:55,13,06,1, 11.7,1,1, 13.982, 10544.374, 484.989, 52885.062 25/08/16,06:29:55,14,06,1, 11.7,1,1, 13.982, 10544.372, 485.022, 52885.069 25/08/16,06:29:55,15,06,1, 11.7,1,1, 13.982, 10544.349, 485.012, 52885.092 25/08/16,06:29:55,16,06,1, 11.7,1,1, 13.982, 10544.357, 485.029, 52885.105 25/08/16,06:29:55,17,06,1, 11.7,1,1, 13.982, 10544.395, 485.010, 52885.092 25/08/16,06:29:55,18,06,1, 11.7,1,1, 13.982, 10544.371, 485.018, 52885.132 25/08/16,06:29:55,19,06,1, 11.7,1,1, 13.982, 10544.397, 485.006, 52885.070 25/08/16,06:29:56,00,06,1, 11.9,1,1, 13.980, 10544.392, 485.006, 52885.070 25/08/16,06:29:56,01,06,1, 11.9,1,1, 13.980, 10544.409, 485.048, 52885.064 25/08/16,06:29:56,02,06,1, 11.9,1,1, 13.980, 10544.400, 485.027, 52885.057 25/08/16,06:29:56,03,06,1, 11.9,1,1, 13.980, 10544.413, 485.013, 52885.089 25/08/16,06:29:56,04,06,1, 11.9,1,1, 13.980, 10544.422, 485.027, 52885.053 25/08/16,06:29:56,05,06,1, 11.9,1,1, 13.980, 10544.406, 485.063, 52885.098 25/08/16,06:29:56,06,06,1, 11.9,1,1, 13.980, 10544.416, 485.029, 52885.092 25/08/16,06:29:56,07,06,1, 11.9,1,1, 13.980, 10544.428, 485.034, 52885.064 25/08/16,06:29:56,08,06,1, 11.9,1,1, 13.980, 10544.432, 485.050, 52885.095 25/08/16,06:29:56,09,06,1, 11.9,1,1, 13.980, 10544.447, 485.063, 52885.079 25/08/16,06:29:56,10,06,1, 11.9,1,1, 13.980, 10544.448, 485.054, 52885.085 25/08/16,06:29:56,11,06,1, 11.9,1,1, 13.980, 10544.431, 485.055, 52885.111 25/08/16,06:29:56,12,06,1, 11.9,1,1, 13.980, 10544.462, 485.057, 52885.072 25/08/16,06:29:56,13,06,1, 11.9,1,1, 13.980, 10544.466, 485.058, 52885.095 25/08/16,06:29:56,14,06,1, 11.9,1,1, 13.980, 10544.471, 485.077, 52885.082 25/08/16,06:29:56,15,06,1, 11.9,1,1, 13.980, 10544.472, 485.095, 52885.078 25/08/16,06:29:56,16,06,1, 11.9,1,1, 13.980, 10544.488, 485.085, 52885.066 25/08/16,06:29:56,17,06,1, 11.9,1,1, 13.980, 10544.499, 485.077, 52885.104 25/08/16,06:29:56,18,06,1, 11.9,1,1, 13.980, 10544.486, 485.066, 52885.097 25/08/16,06:29:56,19,06,1, 11.9,1,1, 13.980, 10544.465, 485.087, 52885.103 25/08/16,06:29:57,00,06,1, 11.9,1,1, 13.984, 10544.459, 485.087, 52885.103 25/08/16,06:29:57,01,06,1, 11.9,1,1, 13.984, 10544.470, 485.086, 52885.092 25/08/16,06:29:57,02,06,1, 11.9,1,1, 13.984, 10544.501, 485.179, 52885.425 25/08/16,06:29:57,03,06,1, 11.9,1,1, 13.984, 10544.487, 485.197, 52885.467 25/08/16,06:29:57,04,06,1, 11.9,1,1, 13.984, 10544.511, 485.219, 52885.419 25/08/16,06:29:57,05,06,1, 11.9,1,1, 13.984, 10544.518, 485.202, 52885.430 25/08/16,06:29:57,06,06,1, 11.9,1,1, 13.984, 10544.491, 485.203, 52885.402 25/08/16,06:29:57,07,06,1, 11.9,1,1, 13.984, 10544.519, 485.223, 52885.420 25/08/16,06:29:57,08,06,1, 11.9,1,1, 13.984, 10544.543, 485.204, 52885.402 25/08/16,06:29:57,09,06,1, 11.9,1,1, 13.984, 10544.513, 485.225, 52885.441 25/08/16,06:29:57,10,06,1, 11.9,1,1, 13.984, 10544.545, 485.233, 52885.434 25/08/16,06:29:57,11,06,1, 11.9,1,1, 13.984, 10544.547, 485.260, 52885.452 25/08/16,06:29:57,12,06,1, 11.9,1,1, 13.984, 10544.519, 485.242, 52885.435 25/08/16,06:29:57,13,06,1, 11.9,1,1, 13.984, 10544.541, 485.245, 52885.593 25/08/16,06:29:57,14,06,1, 11.9,1,1, 13.984, 10544.571, 485.237, 52885.418 25/08/16,06:29:57,15,06,1, 11.9,1,1, 13.984, 10544.545, 485.228, 52885.416 25/08/16,06:29:57,16,06,1, 11.9,1,1, 13.984, 10544.564, 485.235, 52885.392 25/08/16,06:29:57,17,06,1, 11.9,1,1, 13.984, 10544.576, 485.249, 52885.393 25/08/16,06:29:57,18,06,1, 11.9,1,1, 13.984, 10544.571, 485.243, 52885.457 25/08/16,06:29:57,19,06,1, 11.9,1,1, 13.984, 10544.554, 485.259, 52885.419 25/08/16,06:29:58,00,06,1, 11.9,1,1, 13.983, 10544.550, 485.259, 52885.419 25/08/16,06:29:58,01,06,1, 11.9,1,1, 13.983, 10544.588, 485.250, 52885.414 25/08/16,06:29:58,02,06,1, 11.9,1,1, 13.983, 10544.591, 485.271, 52885.440 25/08/16,06:29:58,03,06,1, 11.9,1,1, 13.983, 10544.610, 485.278, 52885.482 25/08/16,06:29:58,04,06,1, 11.9,1,1, 13.983, 10544.625, 485.280, 52885.459 25/08/16,06:29:58,05,06,1, 11.9,1,1, 13.983, 10544.594, 485.283, 52885.419 25/08/16,06:29:58,06,06,1, 11.9,1,1, 13.983, 10544.592, 485.279, 52885.435 25/08/16,06:29:58,07,06,1, 11.9,1,1, 13.983, 10544.615, 485.265, 52885.430 25/08/16,06:29:58,08,06,1, 11.9,1,1, 13.983, 10544.593, 485.272, 52885.432 25/08/16,06:29:58,09,06,1, 11.9,1,1, 13.983, 10544.609, 485.283, 52885.410 25/08/16,06:29:58,10,06,1, 11.9,1,1, 13.983, 10544.624, 485.312, 52885.406 25/08/16,06:29:58,11,06,1, 11.9,1,1, 13.983, 10544.596, 485.292, 52885.419 25/08/16,06:29:58,12,06,1, 11.9,1,1, 13.983, 10544.624, 485.314, 52885.451 25/08/16,06:29:58,13,06,1, 11.9,1,1, 13.983, 10544.632, 485.317, 52885.396 25/08/16,06:29:58,14,06,1, 11.9,1,1, 13.983, 10544.607, 485.319, 52885.440 25/08/16,06:29:58,15,06,1, 11.9,1,1, 13.983, 10544.628, 485.318, 52885.436 25/08/16,06:29:58,16,06,1, 11.9,1,1, 13.983, 10544.631, 485.314, 52885.418 25/08/16,06:29:58,17,06,1, 11.9,1,1, 13.983, 10544.642, 485.322, 52885.428 25/08/16,06:29:58,18,06,1, 11.9,1,1, 13.983, 10544.637, 485.340, 52885.456 25/08/16,06:29:58,19,06,1, 11.9,1,1, 13.983, 10544.639, 485.333, 52885.428 25/08/16,06:29:59,00,06,1, 11.9,1,1, 13.982, 10544.634, 485.333, 52885.428 25/08/16,06:29:59,01,06,1, 11.9,1,1, 13.982, 10544.650, 485.342, 52885.418 25/08/16,06:29:59,02,06,1, 11.9,1,1, 13.982, 10544.632, 485.370, 52885.459 25/08/16,06:29:59,03,06,1, 11.9,1,1, 13.982, 10544.647, 485.364, 52885.446 25/08/16,06:29:59,04,06,1, 11.9,1,1, 13.982, 10544.667, 485.364, 52885.462 25/08/16,06:29:59,05,06,1, 11.9,1,1, 13.982, 10544.679, 485.368, 52885.431 25/08/16,06:29:59,06,06,1, 11.9,1,1, 13.982, 10544.681, 485.356, 52885.445 25/08/16,06:29:59,07,06,1, 11.9,1,1, 13.982, 10544.696, 485.386, 52885.445 25/08/16,06:29:59,08,06,1, 11.9,1,1, 13.982, 10544.697, 485.381, 52885.488 25/08/16,06:29:59,09,06,1, 11.9,1,1, 13.982, 10544.683, 485.402, 52885.421 25/08/16,06:29:59,10,06,1, 11.9,1,1, 13.982, 10544.694, 485.369, 52885.460 25/08/16,06:29:59,11,06,1, 11.9,1,1, 13.982, 10544.710, 485.365, 52885.415 25/08/16,06:29:59,12,06,1, 11.9,1,1, 13.982, 10544.697, 485.400, 52885.457 25/08/16,06:29:59,13,06,1, 11.9,1,1, 13.982, 10544.707, 485.395, 52885.462 25/08/16,06:29:59,14,06,1, 11.9,1,1, 13.982, 10544.688, 485.415, 52885.422 25/08/16,06:29:59,15,06,1, 11.9,1,1, 13.982, 10544.707, 485.415, 52885.406 25/08/16,06:29:59,16,06,1, 11.9,1,1, 13.982, 10544.710, 485.406, 52885.441 25/08/16,06:29:59,17,06,1, 11.9,1,1, 13.982, 10544.709, 485.420, 52885.435 25/08/16,06:29:59,18,06,1, 11.9,1,1, 13.982, 10544.749, 485.401, 52885.444 25/08/16,06:29:59,19,06,1, 11.9,1,1, 13.982, 10544.726, 485.446, 52885.440 25/08/16,06:30:00,00,06,1, 12.0,1,1, 13.985, 10544.726, 485.446, 52885.440 25/08/16,06:30:00,01,06,1, 12.0,1,1, 13.985, 10544.715, 485.430, 52885.481 25/08/16,06:30:00,02,06,1, 12.0,1,1, 13.985, 10544.713, 485.334, 52885.044 25/08/16,06:30:00,03,06,1, 12.0,1,1, 13.985, 10544.739, 485.325, 52885.062 25/08/16,06:30:00,04,06,1, 12.0,1,1, 13.985, 10544.720, 485.332, 52885.032 25/08/16,06:30:00,05,06,1, 12.0,1,1, 13.985, 10544.717, 485.362, 52885.114 25/08/16,06:30:00,06,06,1, 12.0,1,1, 13.985, 10544.741, 485.344, 52885.076 25/08/16,06:30:00,07,06,1, 12.0,1,1, 13.985, 10544.738, 485.343, 52885.082 25/08/16,06:30:00,08,06,1, 12.0,1,1, 13.985, 10544.729, 485.351, 52885.087 25/08/16,06:30:00,09,06,1, 12.0,1,1, 13.985, 10544.741, 485.374, 52885.051 25/08/16,06:30:00,10,06,1, 12.0,1,1, 13.985, 10544.743, 485.366, 52885.090 25/08/16,06:30:00,11,06,1, 12.0,1,1, 13.985, 10544.744, 485.381, 52885.098 25/08/16,06:30:00,12,06,1, 12.0,1,1, 13.985, 10544.751, 485.399, 52885.083 25/08/16,06:30:00,13,06,1, 12.0,1,1, 13.985, 10544.748, 485.404, 52885.122 25/08/16,06:30:00,14,06,1, 12.0,1,1, 13.985, 10544.761, 485.400, 52885.089 25/08/16,06:30:00,15,06,1, 12.0,1,1, 13.985, 10544.787, 485.406, 52885.105 25/08/16,06:30:00,16,06,1, 12.0,1,1, 13.985, 10544.777, 485.388, 52885.085 25/08/16,06:30:00,17,06,1, 12.0,1,1, 13.985, 10544.780, 485.424, 52885.086 25/08/16,06:30:00,18,06,1, 12.0,1,1, 13.985, 10544.788, 485.399, 52885.098 25/08/16,06:30:00,19,06,1, 12.0,1,1, 13.985, 10544.771, 485.410, 52885.108 25/08/16,06:30:01,00,07,1, 11.9,1,1, 13.984, 10544.767, 485.410, 52885.108 25/08/16,06:30:01,01,07,1, 11.9,1,1, 13.984, 10544.793, 485.413, 52885.077 25/08/16,06:30:01,02,07,1, 11.9,1,1, 13.984, 10544.792, 485.388, 52885.054 25/08/16,06:30:01,03,07,1, 11.9,1,1, 13.984, 10544.808, 485.422, 52885.068 25/08/16,06:30:01,04,07,1, 11.9,1,1, 13.984, 10544.817, 485.446, 52885.078 25/08/16,06:30:01,05,07,1, 11.9,1,1, 13.984, 10544.821, 485.428, 52885.047 25/08/16,06:30:01,06,07,1, 11.9,1,1, 13.984, 10544.824, 485.452, 52885.066 25/08/16,06:30:01,07,07,1, 11.9,1,1, 13.984, 10544.804, 485.473, 52885.084 25/08/16,06:30:01,08,07,1, 11.9,1,1, 13.984, 10544.810, 485.456, 52885.072 25/08/16,06:30:01,09,07,1, 11.9,1,1, 13.984, 10544.838, 485.434, 52885.069 25/08/16,06:30:01,10,07,1, 11.9,1,1, 13.984, 10544.850, 485.482, 52885.079 25/08/16,06:30:01,11,07,1, 11.9,1,1, 13.984, 10544.840, 485.463, 52885.022 25/08/16,06:30:01,12,07,1, 11.9,1,1, 13.984, 10544.846, 485.490, 52885.085 25/08/16,06:30:01,13,07,1, 11.9,1,1, 13.984, 10544.856, 485.505, 52885.042 25/08/16,06:30:01,14,07,1, 11.9,1,1, 13.984, 10544.855, 485.501, 52885.063 25/08/16,06:30:01,15,07,1, 11.9,1,1, 13.984, 10544.847, 485.499, 52885.080 25/08/16,06:30:01,16,07,1, 11.9,1,1, 13.984, 10544.858, 485.525, 52885.030 25/08/16,06:30:01,17,07,1, 11.9,1,1, 13.984, 10544.879, 485.523, 52885.083 25/08/16,06:30:01,18,07,1, 11.9,1,1, 13.984, 10544.872, 485.524, 52885.072 25/08/16,06:30:01,19,07,1, 11.9,1,1, 13.984, 10544.885, 485.520, 52885.119 25/08/16,06:30:02,00,06,1, 11.9,1,1, 13.982, 10544.884, 485.520, 52885.119 25/08/16,06:30:02,01,06,1, 11.9,1,1, 13.982, 10544.865, 485.551, 52885.106 25/08/16,06:30:02,02,06,1, 11.9,1,1, 13.982, 10544.880, 485.554, 52885.077 25/08/16,06:30:02,03,06,1, 11.9,1,1, 13.982, 10544.896, 485.553, 52885.082 25/08/16,06:30:02,04,06,1, 11.9,1,1, 13.982, 10544.900, 485.550, 52885.058 25/08/16,06:30:02,05,06,1, 11.9,1,1, 13.982, 10544.899, 485.548, 52885.056 25/08/16,06:30:02,06,06,1, 11.9,1,1, 13.982, 10544.908, 485.548, 52885.062 25/08/16,06:30:02,07,06,1, 11.9,1,1, 13.982, 10544.917, 485.555, 52885.069 25/08/16,06:30:02,08,06,1, 11.9,1,1, 13.982, 10544.930, 485.549, 52885.050 25/08/16,06:30:02,09,06,1, 11.9,1,1, 13.982, 10544.966, 485.593, 52885.082 25/08/16,06:30:02,10,06,1, 11.9,1,1, 13.982, 10544.948, 485.560, 52885.059 25/08/16,06:30:02,11,06,1, 11.9,1,1, 13.982, 10544.924, 485.583, 52885.084 25/08/16,06:30:02,12,06,1, 11.9,1,1, 13.982, 10544.946, 485.582, 52885.043 25/08/16,06:30:02,13,06,1, 11.9,1,1, 13.982, 10544.955, 485.603, 52885.111 25/08/16,06:30:02,14,06,1, 11.9,1,1, 13.982, 10544.947, 485.614, 52885.030 25/08/16,06:30:02,15,06,1, 11.9,1,1, 13.982, 10544.960, 485.610, 52885.045 25/08/16,06:30:02,16,06,1, 11.9,1,1, 13.982, 10544.964, 485.617, 52885.083 25/08/16,06:30:02,17,06,1, 11.9,1,1, 13.982, 10544.944, 485.633, 52885.088 25/08/16,06:30:02,18,06,1, 11.9,1,1, 13.982, 10544.951, 485.610, 52885.103 25/08/16,06:30:02,19,06,1, 11.9,1,1, 13.982, 10544.978, 485.644, 52885.102 25/08/16,06:30:03,00,07,1, 11.9,1,1, 13.984, 10544.976, 485.644, 52885.102 25/08/16,06:30:03,01,07,1, 11.9,1,1, 13.984, 10544.988, 485.632, 52884.989 25/08/16,06:30:03,02,07,1, 11.9,1,1, 13.984, 10544.979, 485.668, 52885.082 25/08/16,06:30:03,03,07,1, 11.9,1,1, 13.984, 10544.995, 485.652, 52885.055 25/08/16,06:30:03,04,07,1, 11.9,1,1, 13.984, 10545.008, 485.682, 52885.060 25/08/16,06:30:03,05,07,1, 11.9,1,1, 13.984, 10544.996, 485.697, 52885.090 25/08/16,06:30:03,06,07,1, 11.9,1,1, 13.984, 10544.989, 485.670, 52885.067 25/08/16,06:30:03,07,07,1, 11.9,1,1, 13.984, 10544.983, 485.681, 52885.086 25/08/16,06:30:03,08,07,1, 11.9,1,1, 13.984, 10544.991, 485.679, 52885.072 25/08/16,06:30:03,09,07,1, 11.9,1,1, 13.984, 10545.028, 485.671, 52885.091 25/08/16,06:30:03,10,07,1, 11.9,1,1, 13.984, 10545.034, 485.694, 52885.080 25/08/16,06:30:03,11,07,1, 11.9,1,1, 13.984, 10545.012, 485.676, 52885.074 25/08/16,06:30:03,12,07,1, 11.9,1,1, 13.984, 10545.048, 485.713, 52885.081 25/08/16,06:30:03,13,07,1, 11.9,1,1, 13.984, 10545.040, 485.711, 52885.109 25/08/16,06:30:03,14,07,1, 11.9,1,1, 13.984, 10545.049, 485.723, 52885.162 25/08/16,06:30:03,15,07,1, 11.9,1,1, 13.984, 10545.007, 485.714, 52885.045 25/08/16,06:30:03,16,07,1, 11.9,1,1, 13.984, 10545.035, 485.735, 52885.087 25/08/16,06:30:03,17,07,1, 11.9,1,1, 13.984, 10545.023, 485.742, 52885.059 25/08/16,06:30:03,18,07,1, 11.9,1,1, 13.984, 10545.050, 485.746, 52885.084 25/08/16,06:30:03,19,07,1, 11.9,1,1, 13.984, 10545.054, 485.744, 52885.071 25/08/16,06:30:04,00,07,1, 11.9,1,1, 13.984, 10545.051, 485.744, 52885.071 25/08/16,06:30:04,01,07,1, 11.9,1,1, 13.984, 10545.061, 485.761, 52885.089 25/08/16,06:30:04,02,07,1, 11.9,1,1, 13.984, 10545.061, 485.777, 52885.121 25/08/16,06:30:04,03,07,1, 11.9,1,1, 13.984, 10545.093, 485.796, 52885.115 25/08/16,06:30:04,04,07,1, 11.9,1,1, 13.984, 10545.098, 485.799, 52885.074 25/08/16,06:30:04,05,07,1, 11.9,1,1, 13.984, 10545.103, 485.791, 52885.092 25/08/16,06:30:04,06,07,1, 11.9,1,1, 13.984, 10545.109, 485.770, 52885.089 25/08/16,06:30:04,07,07,1, 11.9,1,1, 13.984, 10545.077, 485.810, 52885.078 25/08/16,06:30:04,08,07,1, 11.9,1,1, 13.984, 10545.094, 485.802, 52885.065 25/08/16,06:30:04,09,07,1, 11.9,1,1, 13.984, 10545.125, 485.802, 52885.086 25/08/16,06:30:04,10,07,1, 11.9,1,1, 13.984, 10545.104, 485.792, 52885.078 25/08/16,06:30:04,11,07,1, 11.9,1,1, 13.984, 10545.123, 485.809, 52885.078 25/08/16,06:30:04,12,07,1, 11.9,1,1, 13.984, 10545.148, 485.818, 52885.072 25/08/16,06:30:04,13,07,1, 11.9,1,1, 13.984, 10545.122, 485.841, 52885.063 25/08/16,06:30:04,14,07,1, 11.9,1,1, 13.984, 10545.142, 485.842, 52885.060 25/08/16,06:30:04,15,07,1, 11.9,1,1, 13.984, 10545.141, 485.858, 52885.055 25/08/16,06:30:04,16,07,1, 11.9,1,1, 13.984, 10545.136, 485.843, 52885.072 25/08/16,06:30:04,17,07,1, 11.9,1,1, 13.984, 10545.126, 485.865, 52885.080 25/08/16,06:30:04,18,07,1, 11.9,1,1, 13.984, 10545.148, 485.885, 52885.089 25/08/16,06:30:04,19,07,1, 11.9,1,1, 13.984, 10545.170, 485.875, 52885.109 25/08/16,06:30:05,00,08,1, 11.9,1,1, 13.982, 10545.168, 485.875, 52885.109 25/08/16,06:30:05,01,08,1, 11.9,1,1, 13.982, 10545.144, 485.892, 52885.109 25/08/16,06:30:05,02,08,1, 11.9,1,1, 13.982, 10545.191, 485.897, 52885.116 25/08/16,06:30:05,03,08,1, 11.9,1,1, 13.982, 10545.174, 485.904, 52885.104 25/08/16,06:30:05,04,08,1, 11.9,1,1, 13.982, 10545.179, 485.918, 52885.098 25/08/16,06:30:05,05,08,1, 11.9,1,1, 13.982, 10545.169, 485.923, 52885.075 25/08/16,06:30:05,06,08,1, 11.9,1,1, 13.982, 10545.192, 485.933, 52885.128 25/08/16,06:30:05,07,08,1, 11.9,1,1, 13.982, 10545.190, 485.922, 52885.093 25/08/16,06:30:05,08,08,1, 11.9,1,1, 13.982, 10545.180, 485.920, 52885.031 25/08/16,06:30:05,09,08,1, 11.9,1,1, 13.982, 10545.183, 485.929, 52885.035 25/08/16,06:30:05,10,08,1, 11.9,1,1, 13.982, 10545.163, 485.918, 52885.108 25/08/16,06:30:05,11,08,1, 11.9,1,1, 13.982, 10545.211, 485.927, 52885.124 25/08/16,06:30:05,12,08,1, 11.9,1,1, 13.982, 10545.188, 485.905, 52885.086 25/08/16,06:30:05,13,08,1, 11.9,1,1, 13.982, 10545.207, 485.933, 52885.088 25/08/16,06:30:05,14,08,1, 11.9,1,1, 13.982, 10545.205, 485.939, 52885.116 25/08/16,06:30:05,15,08,1, 11.9,1,1, 13.982, 10545.184, 485.932, 52885.108 25/08/16,06:30:05,16,08,1, 11.9,1,1, 13.982, 10545.206, 485.957, 52885.081 25/08/16,06:30:05,17,08,1, 11.9,1,1, 13.982, 10545.236, 485.939, 52884.973 25/08/16,06:30:05,18,08,1, 11.9,1,1, 13.982, 10545.233, 485.969, 52885.076 25/08/16,06:30:05,19,08,1, 11.9,1,1, 13.982, 10545.247, 485.986, 52885.073 25/08/16,06:30:06,00,07,1, 11.9,1,1, 13.983, 10545.243, 485.986, 52885.073 25/08/16,06:30:06,01,07,1, 11.9,1,1, 13.983, 10545.261, 485.991, 52885.089 25/08/16,06:30:06,02,07,1, 11.9,1,1, 13.983, 10545.253, 486.011, 52885.135 25/08/16,06:30:06,03,07,1, 11.9,1,1, 13.983, 10545.235, 486.008, 52885.083 25/08/16,06:30:06,04,07,1, 11.9,1,1, 13.983, 10545.231, 486.019, 52885.113 25/08/16,06:30:06,05,07,1, 11.9,1,1, 13.983, 10545.247, 486.045, 52885.105 25/08/16,06:30:06,06,07,1, 11.9,1,1, 13.983, 10545.264, 486.058, 52885.121 25/08/16,06:30:06,07,07,1, 11.9,1,1, 13.983, 10545.274, 486.036, 52885.099 25/08/16,06:30:06,08,07,1, 11.9,1,1, 13.983, 10545.269, 486.047, 52885.085 25/08/16,06:30:06,09,07,1, 11.9,1,1, 13.983, 10545.254, 486.045, 52885.121 25/08/16,06:30:06,10,07,1, 11.9,1,1, 13.983, 10545.260, 486.067, 52885.097 25/08/16,06:30:06,11,07,1, 11.9,1,1, 13.983, 10545.245, 486.035, 52885.105 25/08/16,06:30:06,12,07,1, 11.9,1,1, 13.983, 10545.263, 486.081, 52885.097 25/08/16,06:30:06,13,07,1, 11.9,1,1, 13.983, 10545.264, 486.081, 52885.112 25/08/16,06:30:06,14,07,1, 11.9,1,1, 13.983, 10545.278, 486.090, 52885.081 25/08/16,06:30:06,15,07,1, 11.9,1,1, 13.983, 10545.296, 486.079, 52885.108 25/08/16,06:30:06,16,07,1, 11.9,1,1, 13.983, 10545.296, 486.123, 52885.066 25/08/16,06:30:06,17,07,1, 11.9,1,1, 13.983, 10545.318, 486.098, 52885.085 25/08/16,06:30:06,18,07,1, 11.9,1,1, 13.983, 10545.300, 486.135, 52885.091 25/08/16,06:30:06,19,07,1, 11.9,1,1, 13.983, 10545.292, 486.129, 52885.103 25/08/16,06:30:07,00,07,1, 11.9,1,1, 13.983, 10545.285, 486.129, 52885.103 25/08/16,06:30:07,01,07,1, 11.9,1,1, 13.983, 10545.310, 486.122, 52885.087 25/08/16,06:30:07,02,07,1, 11.9,1,1, 13.983, 10545.325, 486.141, 52885.135 25/08/16,06:30:07,03,07,1, 11.9,1,1, 13.983, 10545.326, 486.146, 52885.089 25/08/16,06:30:07,04,07,1, 11.9,1,1, 13.983, 10545.342, 486.164, 52885.098 25/08/16,06:30:07,05,07,1, 11.9,1,1, 13.983, 10545.341, 486.152, 52885.092 25/08/16,06:30:07,06,07,1, 11.9,1,1, 13.983, 10545.342, 486.162, 52885.132 25/08/16,06:30:07,07,07,1, 11.9,1,1, 13.983, 10545.352, 486.173, 52885.117 25/08/16,06:30:07,08,07,1, 11.9,1,1, 13.983, 10545.346, 486.181, 52885.102 25/08/16,06:30:07,09,07,1, 11.9,1,1, 13.983, 10545.377, 486.188, 52885.126 25/08/16,06:30:07,10,07,1, 11.9,1,1, 13.983, 10545.357, 486.202, 52885.142 25/08/16,06:30:07,11,07,1, 11.9,1,1, 13.983, 10545.390, 486.207, 52885.151 25/08/16,06:30:07,12,07,1, 11.9,1,1, 13.983, 10545.359, 486.225, 52885.092 25/08/16,06:30:07,13,07,1, 11.9,1,1, 13.983, 10545.341, 486.223, 52885.122 25/08/16,06:30:07,14,07,1, 11.9,1,1, 13.983, 10545.357, 486.203, 52885.079 25/08/16,06:30:07,15,07,1, 11.9,1,1, 13.983, 10545.350, 486.206, 52885.106 25/08/16,06:30:07,16,07,1, 11.9,1,1, 13.983, 10545.347, 486.206, 52885.075 25/08/16,06:30:07,17,07,1, 11.9,1,1, 13.983, 10545.360, 486.231, 52885.137 25/08/16,06:30:07,18,07,1, 11.9,1,1, 13.983, 10545.378, 486.253, 52885.086 25/08/16,06:30:07,19,07,1, 11.9,1,1, 13.983, 10545.375, 486.245, 52885.097 25/08/16,06:30:08,00,07,1, 11.9,1,1, 13.981, 10545.368, 486.245, 52885.097 25/08/16,06:30:08,01,07,1, 11.9,1,1, 13.981, 10545.375, 486.232, 52885.114 25/08/16,06:30:08,02,07,1, 11.9,1,1, 13.981, 10545.400, 486.279, 52885.072 25/08/16,06:30:08,03,07,1, 11.9,1,1, 13.981, 10545.400, 486.260, 52885.098 25/08/16,06:30:08,04,07,1, 11.9,1,1, 13.981, 10545.414, 486.280, 52885.069 25/08/16,06:30:08,05,07,1, 11.9,1,1, 13.981, 10545.395, 486.274, 52885.115 25/08/16,06:30:08,06,07,1, 11.9,1,1, 13.981, 10545.396, 486.280, 52885.114 25/08/16,06:30:08,07,07,1, 11.9,1,1, 13.981, 10545.396, 486.292, 52885.089 25/08/16,06:30:08,08,07,1, 11.9,1,1, 13.981, 10545.426, 486.289, 52885.076 25/08/16,06:30:08,09,07,1, 11.9,1,1, 13.981, 10545.433, 486.316, 52885.128 25/08/16,06:30:08,10,07,1, 11.9,1,1, 13.981, 10545.433, 486.319, 52885.103 25/08/16,06:30:08,11,07,1, 11.9,1,1, 13.981, 10545.422, 486.321, 52885.084 25/08/16,06:30:08,12,07,1, 11.9,1,1, 13.981, 10545.429, 486.320, 52885.092 25/08/16,06:30:08,13,07,1, 11.9,1,1, 13.981, 10545.434, 486.346, 52885.145 25/08/16,06:30:08,14,07,1, 11.9,1,1, 13.981, 10545.466, 486.328, 52885.147 25/08/16,06:30:08,15,07,1, 11.9,1,1, 13.981, 10545.447, 486.352, 52885.136 25/08/16,06:30:08,16,07,1, 11.9,1,1, 13.981, 10545.469, 486.368, 52885.137 25/08/16,06:30:08,17,07,1, 11.9,1,1, 13.981, 10545.447, 486.347, 52885.096 25/08/16,06:30:08,18,07,1, 11.9,1,1, 13.981, 10545.462, 486.332, 52885.132 25/08/16,06:30:08,19,07,1, 11.9,1,1, 13.981, 10545.451, 486.366, 52885.114 25/08/16,06:30:09,00,08,1, 11.9,1,1, 13.983, 10545.443, 486.366, 52885.114 25/08/16,06:30:09,01,08,1, 11.9,1,1, 13.983, 10545.471, 486.354, 52885.095 25/08/16,06:30:09,02,08,1, 11.9,1,1, 13.983, 10545.473, 486.369, 52885.123 25/08/16,06:30:09,03,08,1, 11.9,1,1, 13.983, 10545.456, 486.349, 52885.102 25/08/16,06:30:09,04,08,1, 11.9,1,1, 13.983, 10545.475, 486.375, 52885.105 25/08/16,06:30:09,05,08,1, 11.9,1,1, 13.983, 10545.468, 486.390, 52885.097 25/08/16,06:30:09,06,08,1, 11.9,1,1, 13.983, 10545.489, 486.403, 52885.098 25/08/16,06:30:09,07,08,1, 11.9,1,1, 13.983, 10545.486, 486.387, 52885.075 25/08/16,06:30:09,08,08,1, 11.9,1,1, 13.983, 10545.495, 486.404, 52885.114 25/08/16,06:30:09,09,08,1, 11.9,1,1, 13.983, 10545.498, 486.399, 52885.081 25/08/16,06:30:09,10,08,1, 11.9,1,1, 13.983, 10545.518, 486.420, 52885.124 25/08/16,06:30:09,11,08,1, 11.9,1,1, 13.983, 10545.513, 486.415, 52885.106 25/08/16,06:30:09,12,08,1, 11.9,1,1, 13.983, 10545.531, 486.413, 52885.145 25/08/16,06:30:09,13,08,1, 11.9,1,1, 13.983, 10545.536, 486.431, 52885.134 25/08/16,06:30:09,14,08,1, 11.9,1,1, 13.983, 10545.537, 486.437, 52885.148 25/08/16,06:30:09,15,08,1, 11.9,1,1, 13.983, 10545.513, 486.453, 52885.150 25/08/16,06:30:09,16,08,1, 11.9,1,1, 13.983, 10545.549, 486.451, 52885.109 25/08/16,06:30:09,17,08,1, 11.9,1,1, 13.983, 10545.555, 486.442, 52885.134 25/08/16,06:30:09,18,08,1, 11.9,1,1, 13.983, 10545.529, 486.445, 52885.116 25/08/16,06:30:09,19,08,1, 11.9,1,1, 13.983, 10545.538, 486.449, 52885.102 25/08/16,06:30:10,00,07,1, 11.9,1,1, 13.981, 10545.535, 486.449, 52885.102 25/08/16,06:30:10,01,07,1, 11.9,1,1, 13.981, 10545.568, 486.431, 52885.132 25/08/16,06:30:10,02,07,1, 11.9,1,1, 13.981, 10545.563, 486.442, 52885.156 25/08/16,06:30:10,03,07,1, 11.9,1,1, 13.981, 10545.571, 486.449, 52885.105 25/08/16,06:30:10,04,07,1, 11.9,1,1, 13.981, 10545.586, 486.453, 52885.091 25/08/16,06:30:10,05,07,1, 11.9,1,1, 13.981, 10545.582, 486.479, 52885.106 25/08/16,06:30:10,06,07,1, 11.9,1,1, 13.981, 10545.576, 486.453, 52885.104 25/08/16,06:30:10,07,07,1, 11.9,1,1, 13.981, 10545.591, 486.470, 52885.114 25/08/16,06:30:10,08,07,1, 11.9,1,1, 13.981, 10545.581, 486.460, 52885.116 25/08/16,06:30:10,09,07,1, 11.9,1,1, 13.981, 10545.584, 486.468, 52885.089 25/08/16,06:30:10,10,07,1, 11.9,1,1, 13.981, 10545.600, 486.488, 52885.142 25/08/16,06:30:10,11,07,1, 11.9,1,1, 13.981, 10545.590, 486.482, 52885.088 25/08/16,06:30:10,12,07,1, 11.9,1,1, 13.981, 10545.599, 486.508, 52885.116 25/08/16,06:30:10,13,07,1, 11.9,1,1, 13.981, 10545.607, 486.521, 52885.163 25/08/16,06:30:10,14,07,1, 11.9,1,1, 13.981, 10545.630, 486.489, 52885.106 25/08/16,06:30:10,15,07,1, 11.9,1,1, 13.981, 10545.634, 486.518, 52885.155 25/08/16,06:30:10,16,07,1, 11.9,1,1, 13.981, 10545.630, 486.509, 52885.125 25/08/16,06:30:10,17,07,1, 11.9,1,1, 13.981, 10545.620, 486.532, 52885.108 25/08/16,06:30:10,18,07,1, 11.9,1,1, 13.981, 10545.654, 486.535, 52885.171 25/08/16,06:30:10,19,07,1, 11.9,1,1, 13.981, 10545.628, 486.506, 52885.097 25/08/16,06:30:11,00,06,1, 11.9,1,1, 13.984, 10545.627, 486.506, 52885.097 25/08/16,06:30:11,01,06,1, 11.9,1,1, 13.984, 10545.664, 486.545, 52885.130 25/08/16,06:30:11,02,06,1, 11.9,1,1, 13.984, 10545.667, 486.546, 52885.153 25/08/16,06:30:11,03,06,1, 11.9,1,1, 13.984, 10545.665, 486.520, 52885.123 25/08/16,06:30:11,04,06,1, 11.9,1,1, 13.984, 10545.679, 486.546, 52885.129 25/08/16,06:30:11,05,06,1, 11.9,1,1, 13.984, 10545.674, 486.563, 52885.150 25/08/16,06:30:11,06,06,1, 11.9,1,1, 13.984, 10545.663, 486.533, 52885.119 25/08/16,06:30:11,07,06,1, 11.9,1,1, 13.984, 10545.692, 486.549, 52885.128 25/08/16,06:30:11,08,06,1, 11.9,1,1, 13.984, 10545.673, 486.529, 52885.091 25/08/16,06:30:11,09,06,1, 11.9,1,1, 13.984, 10545.662, 486.579, 52885.105 25/08/16,06:30:11,10,06,1, 11.9,1,1, 13.984, 10545.680, 486.573, 52885.115 25/08/16,06:30:11,11,06,1, 11.9,1,1, 13.984, 10545.709, 486.551, 52885.108 25/08/16,06:30:11,12,06,1, 11.9,1,1, 13.984, 10545.701, 486.572, 52885.125 25/08/16,06:30:11,13,06,1, 11.9,1,1, 13.984, 10545.713, 486.562, 52885.096 25/08/16,06:30:11,14,06,1, 11.9,1,1, 13.984, 10545.689, 486.574, 52885.101 25/08/16,06:30:11,15,06,1, 11.9,1,1, 13.984, 10545.699, 486.578, 52885.106 25/08/16,06:30:11,16,06,1, 11.9,1,1, 13.984, 10545.716, 486.595, 52885.111 25/08/16,06:30:11,17,06,1, 11.9,1,1, 13.984, 10545.712, 486.586, 52885.129 25/08/16,06:30:11,18,06,1, 11.9,1,1, 13.984, 10545.718, 486.597, 52885.086 25/08/16,06:30:11,19,06,1, 11.9,1,1, 13.984, 10545.716, 486.611, 52885.069 25/08/16,06:30:12,00,06,1, 11.9,1,1, 13.982, 10545.710, 486.611, 52885.069 25/08/16,06:30:12,01,06,1, 11.9,1,1, 13.982, 10545.758, 486.616, 52885.147 25/08/16,06:30:12,02,06,1, 11.9,1,1, 13.982, 10545.736, 486.597, 52885.124 25/08/16,06:30:12,03,06,1, 11.9,1,1, 13.982, 10545.756, 486.631, 52885.143 25/08/16,06:30:12,04,06,1, 11.9,1,1, 13.982, 10545.751, 486.618, 52885.173 25/08/16,06:30:12,05,06,1, 11.9,1,1, 13.982, 10545.768, 486.615, 52885.124 25/08/16,06:30:12,06,06,1, 11.9,1,1, 13.982, 10545.768, 486.617, 52885.127 25/08/16,06:30:12,07,06,1, 11.9,1,1, 13.982, 10545.756, 486.604, 52885.117 25/08/16,06:30:12,08,06,1, 11.9,1,1, 13.982, 10545.748, 486.606, 52885.135 25/08/16,06:30:12,09,06,1, 11.9,1,1, 13.982, 10545.780, 486.597, 52885.128 25/08/16,06:30:12,10,06,1, 11.9,1,1, 13.982, 10545.767, 486.618, 52885.124 25/08/16,06:30:12,11,06,1, 11.9,1,1, 13.982, 10545.780, 486.622, 52885.153 25/08/16,06:30:12,12,06,1, 11.9,1,1, 13.982, 10545.789, 486.664, 52885.121 25/08/16,06:30:12,13,06,1, 11.9,1,1, 13.982, 10545.784, 486.628, 52885.107 25/08/16,06:30:12,14,06,1, 11.9,1,1, 13.982, 10545.783, 486.653, 52885.132 25/08/16,06:30:12,15,06,1, 11.9,1,1, 13.982, 10545.780, 486.659, 52885.122 25/08/16,06:30:12,16,06,1, 11.9,1,1, 13.982, 10545.797, 486.670, 52885.141 25/08/16,06:30:12,17,06,1, 11.9,1,1, 13.982, 10545.802, 486.672, 52885.135 25/08/16,06:30:12,18,06,1, 11.9,1,1, 13.982, 10545.800, 486.691, 52885.126 25/08/16,06:30:12,19,06,1, 11.9,1,1, 13.982, 10545.798, 486.693, 52885.134 25/08/16,06:30:13,00,06,1, 11.9,1,1, 13.982, 10545.794, 486.693, 52885.134 25/08/16,06:30:13,01,06,1, 11.9,1,1, 13.982, 10545.817, 486.694, 52885.110 25/08/16,06:30:13,02,06,1, 11.9,1,1, 13.982, 10545.829, 486.676, 52885.111 25/08/16,06:30:13,03,06,1, 11.9,1,1, 13.982, 10545.814, 486.718, 52885.138 25/08/16,06:30:13,04,06,1, 11.9,1,1, 13.982, 10545.800, 486.699, 52885.097 25/08/16,06:30:13,05,06,1, 11.9,1,1, 13.982, 10545.811, 486.723, 52885.122 25/08/16,06:30:13,06,06,1, 11.9,1,1, 13.982, 10545.827, 486.704, 52885.132 25/08/16,06:30:13,07,06,1, 11.9,1,1, 13.982, 10545.818, 486.729, 52885.154 25/08/16,06:30:13,08,06,1, 11.9,1,1, 13.982, 10545.799, 486.725, 52885.110 25/08/16,06:30:13,09,06,1, 11.9,1,1, 13.982, 10545.817, 486.710, 52885.100 25/08/16,06:30:13,10,06,1, 11.9,1,1, 13.982, 10545.821, 486.730, 52885.120 25/08/16,06:30:13,11,06,1, 11.9,1,1, 13.982, 10545.813, 486.704, 52885.105 25/08/16,06:30:13,12,06,1, 11.9,1,1, 13.982, 10545.838, 486.732, 52885.105 25/08/16,06:30:13,13,06,1, 11.9,1,1, 13.982, 10545.831, 486.724, 52885.104 25/08/16,06:30:13,14,06,1, 11.9,1,1, 13.982, 10545.814, 486.740, 52885.074 25/08/16,06:30:13,15,06,1, 11.9,1,1, 13.982, 10545.846, 486.735, 52885.093 25/08/16,06:30:13,16,06,1, 11.9,1,1, 13.982, 10545.815, 486.747, 52885.083 25/08/16,06:30:13,17,06,1, 11.9,1,1, 13.982, 10545.864, 486.721, 52885.100 25/08/16,06:30:13,18,06,1, 11.9,1,1, 13.982, 10545.854, 486.715, 52885.103 25/08/16,06:30:13,19,06,1, 11.9,1,1, 13.982, 10545.888, 486.731, 52885.103 25/08/16,06:30:14,00,07,1, 11.9,1,1, 13.990, 10545.886, 486.731, 52885.103 25/08/16,06:30:14,01,07,1, 11.9,1,1, 13.990, 10545.876, 486.745, 52885.078 25/08/16,06:30:14,02,07,1, 11.9,1,1, 13.990, 10545.903, 486.758, 52884.931 25/08/16,06:30:14,03,07,1, 11.9,1,1, 13.990, 10545.865, 486.778, 52885.163 25/08/16,06:30:14,04,07,1, 11.9,1,1, 13.990, 10545.897, 486.750, 52885.092 25/08/16,06:30:14,05,07,1, 11.9,1,1, 13.990, 10545.906, 486.774, 52885.086 25/08/16,06:30:14,06,07,1, 11.9,1,1, 13.990, 10545.902, 486.787, 52885.102 25/08/16,06:30:14,07,07,1, 11.9,1,1, 13.990, 10545.877, 486.762, 52885.109 25/08/16,06:30:14,08,07,1, 11.9,1,1, 13.990, 10545.905, 486.768, 52885.088 25/08/16,06:30:14,09,07,1, 11.9,1,1, 13.990, 10545.891, 486.790, 52885.105 25/08/16,06:30:14,10,07,1, 11.9,1,1, 13.990, 10545.884, 486.781, 52885.088 25/08/16,06:30:14,11,07,1, 11.9,1,1, 13.990, 10545.905, 486.786, 52885.114 25/08/16,06:30:14,12,07,1, 11.9,1,1, 13.990, 10545.914, 486.792, 52885.114 25/08/16,06:30:14,13,07,1, 11.9,1,1, 13.990, 10545.908, 486.784, 52885.114 25/08/16,06:30:14,14,07,1, 11.9,1,1, 13.990, 10545.929, 486.807, 52885.105 25/08/16,06:30:14,15,07,1, 11.9,1,1, 13.990, 10545.919, 486.803, 52885.123 25/08/16,06:30:14,16,07,1, 11.9,1,1, 13.990, 10545.909, 486.809, 52885.101 25/08/16,06:30:14,17,07,1, 11.9,1,1, 13.990, 10545.906, 486.807, 52885.116 25/08/16,06:30:14,18,07,1, 11.9,1,1, 13.990, 10545.915, 486.823, 52885.107 25/08/16,06:30:14,19,07,1, 11.9,1,1, 13.990, 10545.901, 486.820, 52885.091 25/08/16,06:30:15,00,06,1, 12.0,1,1, 13.987, 10545.894, 486.820, 52885.091 25/08/16,06:30:15,01,06,1, 12.0,1,1, 13.987, 10545.947, 486.819, 52885.092 25/08/16,06:30:15,02,06,1, 12.0,1,1, 13.987, 10545.924, 486.823, 52885.058 25/08/16,06:30:15,03,06,1, 12.0,1,1, 13.987, 10545.950, 486.852, 52885.077 25/08/16,06:30:15,04,06,1, 12.0,1,1, 13.987, 10545.923, 486.837, 52885.086 25/08/16,06:30:15,05,06,1, 12.0,1,1, 13.987, 10545.947, 486.835, 52885.095 25/08/16,06:30:15,06,06,1, 12.0,1,1, 13.987, 10545.930, 486.847, 52885.050 25/08/16,06:30:15,07,06,1, 12.0,1,1, 13.987, 10545.937, 486.871, 52885.101 25/08/16,06:30:15,08,06,1, 12.0,1,1, 13.987, 10545.926, 486.840, 52885.091 25/08/16,06:30:15,09,06,1, 12.0,1,1, 13.987, 10545.954, 486.856, 52885.085 25/08/16,06:30:15,10,06,1, 12.0,1,1, 13.987, 10545.930, 486.856, 52885.121 25/08/16,06:30:15,11,06,1, 12.0,1,1, 13.987, 10545.938, 486.887, 52885.102 25/08/16,06:30:15,12,06,1, 12.0,1,1, 13.987, 10545.937, 486.841, 52885.061 25/08/16,06:30:15,13,06,1, 12.0,1,1, 13.987, 10545.949, 486.865, 52885.043 25/08/16,06:30:15,14,06,1, 12.0,1,1, 13.987, 10545.947, 486.875, 52885.079 25/08/16,06:30:15,15,06,1, 12.0,1,1, 13.987, 10545.931, 486.856, 52885.087 25/08/16,06:30:15,16,06,1, 12.0,1,1, 13.987, 10545.933, 486.880, 52885.077 25/08/16,06:30:15,17,06,1, 12.0,1,1, 13.987, 10545.933, 486.876, 52885.082 25/08/16,06:30:15,18,06,1, 12.0,1,1, 13.987, 10545.967, 486.898, 52885.087 25/08/16,06:30:15,19,06,1, 12.0,1,1, 13.987, 10545.963, 486.856, 52885.101 25/08/16,06:30:16,00,07,1, 11.9,1,1, 13.984, 10545.961, 486.856, 52885.101 25/08/16,06:30:16,01,07,1, 11.9,1,1, 13.984, 10545.970, 486.884, 52885.109 25/08/16,06:30:16,02,07,1, 11.9,1,1, 13.984, 10545.950, 486.900, 52885.103 25/08/16,06:30:16,03,07,1, 11.9,1,1, 13.984, 10545.959, 486.884, 52885.069 25/08/16,06:30:16,04,07,1, 11.9,1,1, 13.984, 10545.926, 486.938, 52885.086 25/08/16,06:30:16,05,07,1, 11.9,1,1, 13.984, 10545.963, 486.896, 52885.126 25/08/16,06:30:16,06,07,1, 11.9,1,1, 13.984, 10545.971, 486.890, 52885.098 25/08/16,06:30:16,07,07,1, 11.9,1,1, 13.984, 10545.967, 486.899, 52885.052 25/08/16,06:30:16,08,07,1, 11.9,1,1, 13.984, 10545.978, 486.890, 52885.124 25/08/16,06:30:16,09,07,1, 11.9,1,1, 13.984, 10545.971, 486.909, 52885.098 25/08/16,06:30:16,10,07,1, 11.9,1,1, 13.984, 10545.984, 486.860, 52885.112 25/08/16,06:30:16,11,07,1, 11.9,1,1, 13.984, 10545.997, 486.887, 52885.114 25/08/16,06:30:16,12,07,1, 11.9,1,1, 13.984, 10545.991, 486.883, 52885.120 25/08/16,06:30:16,13,07,1, 11.9,1,1, 13.984, 10546.011, 486.881, 52885.083 25/08/16,06:30:16,14,07,1, 11.9,1,1, 13.984, 10546.002, 486.896, 52885.109 25/08/16,06:30:16,15,07,1, 11.9,1,1, 13.984, 10546.007, 486.880, 52885.093 25/08/16,06:30:16,16,07,1, 11.9,1,1, 13.984, 10546.006, 486.878, 52885.126 25/08/16,06:30:16,17,07,1, 11.9,1,1, 13.984, 10546.023, 486.887, 52885.101 25/08/16,06:30:16,18,07,1, 11.9,1,1, 13.984, 10546.038, 486.864, 52885.103 25/08/16,06:30:16,19,07,1, 11.9,1,1, 13.984, 10546.061, 486.869, 52885.078 25/08/16,06:30:17,00,07,1, 11.9,1,1, 13.983, 10546.061, 486.869, 52885.078 25/08/16,06:30:17,01,07,1, 11.9,1,1, 13.983, 10546.023, 486.868, 52885.077 25/08/16,06:30:17,02,07,1, 11.9,1,1, 13.983, 10546.057, 486.864, 52885.108 25/08/16,06:30:17,03,07,1, 11.9,1,1, 13.983, 10546.019, 486.859, 52885.046 25/08/16,06:30:17,04,07,1, 11.9,1,1, 13.983, 10546.012, 486.875, 52885.034 25/08/16,06:30:17,05,07,1, 11.9,1,1, 13.983, 10546.021, 486.894, 52885.076 25/08/16,06:30:17,06,07,1, 11.9,1,1, 13.983, 10546.002, 486.872, 52885.055 25/08/16,06:30:17,07,07,1, 11.9,1,1, 13.983, 10546.027, 486.878, 52885.065 25/08/16,06:30:17,08,07,1, 11.9,1,1, 13.983, 10546.044, 486.878, 52885.030 25/08/16,06:30:17,09,07,1, 11.9,1,1, 13.983, 10546.050, 486.887, 52885.029 25/08/16,06:30:17,10,07,1, 11.9,1,1, 13.983, 10546.038, 486.875, 52885.053 25/08/16,06:30:17,11,07,1, 11.9,1,1, 13.983, 10546.049, 486.890, 52885.072 25/08/16,06:30:17,12,07,1, 11.9,1,1, 13.983, 10546.046, 486.873, 52885.066 25/08/16,06:30:17,13,07,1, 11.9,1,1, 13.983, 10546.064, 486.895, 52885.044 25/08/16,06:30:17,14,07,1, 11.9,1,1, 13.983, 10546.041, 486.887, 52885.077 25/08/16,06:30:17,15,07,1, 11.9,1,1, 13.983, 10546.037, 486.890, 52885.086 25/08/16,06:30:17,16,07,1, 11.9,1,1, 13.983, 10546.042, 486.895, 52885.118 25/08/16,06:30:17,17,07,1, 11.9,1,1, 13.983, 10546.072, 486.893, 52885.088 25/08/16,06:30:17,18,07,1, 11.9,1,1, 13.983, 10546.055, 486.892, 52885.096 25/08/16,06:30:17,19,07,1, 11.9,1,1, 13.983, 10546.060, 486.903, 52885.088 25/08/16,06:30:18,00,06,1, 11.9,1,1, 13.986, 10546.052, 486.903, 52885.088 25/08/16,06:30:18,01,06,1, 11.9,1,1, 13.986, 10546.062, 486.879, 52885.090 25/08/16,06:30:18,02,06,1, 11.9,1,1, 13.986, 10546.039, 486.899, 52885.066 25/08/16,06:30:18,03,06,1, 11.9,1,1, 13.986, 10546.046, 486.888, 52885.071 25/08/16,06:30:18,04,06,1, 11.9,1,1, 13.986, 10546.058, 486.893, 52885.070 25/08/16,06:30:18,05,06,1, 11.9,1,1, 13.986, 10546.075, 486.898, 52885.029 25/08/16,06:30:18,06,06,1, 11.9,1,1, 13.986, 10546.052, 486.890, 52885.063 25/08/16,06:30:18,07,06,1, 11.9,1,1, 13.986, 10546.046, 486.876, 52885.065 25/08/16,06:30:18,08,06,1, 11.9,1,1, 13.986, 10546.080, 486.890, 52885.090 25/08/16,06:30:18,09,06,1, 11.9,1,1, 13.986, 10546.073, 486.897, 52885.047 25/08/16,06:30:18,10,06,1, 11.9,1,1, 13.986, 10546.084, 486.931, 52885.088 25/08/16,06:30:18,11,06,1, 11.9,1,1, 13.986, 10546.099, 486.913, 52885.072 25/08/16,06:30:18,12,06,1, 11.9,1,1, 13.986, 10546.074, 486.908, 52885.046 25/08/16,06:30:18,13,06,1, 11.9,1,1, 13.986, 10546.078, 486.888, 52885.022 25/08/16,06:30:18,14,06,1, 11.9,1,1, 13.986, 10546.089, 486.908, 52885.018 25/08/16,06:30:18,15,06,1, 11.9,1,1, 13.986, 10546.066, 486.902, 52885.043 25/08/16,06:30:18,16,06,1, 11.9,1,1, 13.986, 10546.066, 486.903, 52885.079 25/08/16,06:30:18,17,06,1, 11.9,1,1, 13.986, 10546.068, 486.904, 52885.045 25/08/16,06:30:18,18,06,1, 11.9,1,1, 13.986, 10546.086, 486.907, 52885.058 25/08/16,06:30:18,19,06,1, 11.9,1,1, 13.986, 10546.096, 486.903, 52885.036 25/08/16,06:30:19,00,07,1, 11.9,1,1, 13.984, 10546.094, 486.903, 52885.036 25/08/16,06:30:19,01,07,1, 11.9,1,1, 13.984, 10546.096, 486.878, 52885.053 25/08/16,06:30:19,02,07,1, 11.9,1,1, 13.984, 10546.097, 486.886, 52885.049 25/08/16,06:30:19,03,07,1, 11.9,1,1, 13.984, 10546.118, 486.887, 52885.062 25/08/16,06:30:19,04,07,1, 11.9,1,1, 13.984, 10546.106, 486.903, 52885.049 25/08/16,06:30:19,05,07,1, 11.9,1,1, 13.984, 10546.109, 486.883, 52884.976 25/08/16,06:30:19,06,07,1, 11.9,1,1, 13.984, 10546.122, 486.899, 52885.024 25/08/16,06:30:19,07,07,1, 11.9,1,1, 13.984, 10546.125, 486.894, 52885.044 25/08/16,06:30:19,08,07,1, 11.9,1,1, 13.984, 10546.134, 486.889, 52885.009 25/08/16,06:30:19,09,07,1, 11.9,1,1, 13.984, 10546.116, 486.911, 52885.039 25/08/16,06:30:19,10,07,1, 11.9,1,1, 13.984, 10546.128, 486.909, 52885.051 25/08/16,06:30:19,11,07,1, 11.9,1,1, 13.984, 10546.145, 486.908, 52885.022 25/08/16,06:30:19,12,07,1, 11.9,1,1, 13.984, 10546.124, 486.912, 52885.001 25/08/16,06:30:19,13,07,1, 11.9,1,1, 13.984, 10546.130, 486.906, 52885.048 25/08/16,06:30:19,14,07,1, 11.9,1,1, 13.984, 10546.135, 486.915, 52885.051 25/08/16,06:30:19,15,07,1, 11.9,1,1, 13.984, 10546.108, 486.921, 52885.014 25/08/16,06:30:19,16,07,1, 11.9,1,1, 13.984, 10546.143, 486.910, 52885.018 25/08/16,06:30:19,17,07,1, 11.9,1,1, 13.984, 10546.130, 486.919, 52885.064 25/08/16,06:30:19,18,07,1, 11.9,1,1, 13.984, 10546.118, 486.907, 52885.072 25/08/16,06:30:19,19,07,1, 11.9,1,1, 13.984, 10546.114, 486.923, 52885.040 25/08/16,06:30:20,00,08,1, 11.9,1,1, 13.987, 10546.111, 486.923, 52885.040 25/08/16,06:30:20,01,08,1, 11.9,1,1, 13.987, 10546.104, 486.934, 52885.066 25/08/16,06:30:20,02,08,1, 11.9,1,1, 13.987, 10546.131, 486.925, 52885.077 25/08/16,06:30:20,03,08,1, 11.9,1,1, 13.987, 10546.117, 486.915, 52885.071 25/08/16,06:30:20,04,08,1, 11.9,1,1, 13.987, 10546.106, 486.912, 52885.026 25/08/16,06:30:20,05,08,1, 11.9,1,1, 13.987, 10546.103, 486.892, 52885.066 25/08/16,06:30:20,06,08,1, 11.9,1,1, 13.987, 10546.114, 486.901, 52885.022 25/08/16,06:30:20,07,08,1, 11.9,1,1, 13.987, 10546.129, 486.940, 52885.059 25/08/16,06:30:20,08,08,1, 11.9,1,1, 13.987, 10546.118, 486.916, 52885.033 25/08/16,06:30:20,09,08,1, 11.9,1,1, 13.987, 10546.133, 486.913, 52885.035 25/08/16,06:30:20,10,08,1, 11.9,1,1, 13.987, 10546.110, 486.893, 52885.033 25/08/16,06:30:20,11,08,1, 11.9,1,1, 13.987, 10546.138, 486.909, 52885.024 25/08/16,06:30:20,12,08,1, 11.9,1,1, 13.987, 10546.141, 486.897, 52885.092 25/08/16,06:30:20,13,08,1, 11.9,1,1, 13.987, 10546.138, 486.923, 52885.067 25/08/16,06:30:20,14,08,1, 11.9,1,1, 13.987, 10546.130, 486.915, 52885.076 25/08/16,06:30:20,15,08,1, 11.9,1,1, 13.987, 10546.145, 486.909, 52885.066 25/08/16,06:30:20,16,08,1, 11.9,1,1, 13.987, 10546.123, 486.904, 52885.065 25/08/16,06:30:20,17,08,1, 11.9,1,1, 13.987, 10546.130, 486.918, 52885.050 25/08/16,06:30:20,18,08,1, 11.9,1,1, 13.987, 10546.133, 486.928, 52885.052 25/08/16,06:30:20,19,08,1, 11.9,1,1, 13.987, 10546.124, 486.935, 52885.065 25/08/16,06:30:21,00,08,1, 11.9,1,1, 13.982, 10546.119, 486.935, 52885.065 25/08/16,06:30:21,01,08,1, 11.9,1,1, 13.982, 10546.109, 486.917, 52885.054 25/08/16,06:30:21,02,08,1, 11.9,1,1, 13.982, 10546.128, 486.917, 52885.025 25/08/16,06:30:21,03,08,1, 11.9,1,1, 13.982, 10546.103, 486.922, 52885.029 25/08/16,06:30:21,04,08,1, 11.9,1,1, 13.982, 10546.115, 486.927, 52885.049 25/08/16,06:30:21,05,08,1, 11.9,1,1, 13.982, 10546.111, 486.897, 52885.003 25/08/16,06:30:21,06,08,1, 11.9,1,1, 13.982, 10546.125, 486.908, 52885.017 25/08/16,06:30:21,07,08,1, 11.9,1,1, 13.982, 10546.115, 486.900, 52885.045 25/08/16,06:30:21,08,08,1, 11.9,1,1, 13.982, 10546.134, 486.923, 52885.058 25/08/16,06:30:21,09,08,1, 11.9,1,1, 13.982, 10546.115, 486.915, 52885.063 25/08/16,06:30:21,10,08,1, 11.9,1,1, 13.982, 10546.102, 486.900, 52885.040 25/08/16,06:30:21,11,08,1, 11.9,1,1, 13.982, 10546.099, 486.921, 52885.005 25/08/16,06:30:21,12,08,1, 11.9,1,1, 13.982, 10546.099, 486.925, 52884.993 25/08/16,06:30:21,13,08,1, 11.9,1,1, 13.982, 10546.103, 486.932, 52885.030 25/08/16,06:30:21,14,08,1, 11.9,1,1, 13.982, 10546.119, 486.921, 52885.062 25/08/16,06:30:21,15,08,1, 11.9,1,1, 13.982, 10546.103, 486.935, 52885.051 25/08/16,06:30:21,16,08,1, 11.9,1,1, 13.982, 10546.102, 486.938, 52885.061 25/08/16,06:30:21,17,08,1, 11.9,1,1, 13.982, 10546.110, 486.941, 52885.062 25/08/16,06:30:21,18,08,1, 11.9,1,1, 13.982, 10546.095, 486.929, 52885.033 25/08/16,06:30:21,19,08,1, 11.9,1,1, 13.982, 10546.081, 486.916, 52885.081 25/08/16,06:30:22,00,07,1, 11.9,1,1, 13.983, 10546.077, 486.916, 52885.081 25/08/16,06:30:22,01,07,1, 11.9,1,1, 13.983, 10546.067, 486.922, 52885.018 25/08/16,06:30:22,02,07,1, 11.9,1,1, 13.983, 10546.086, 486.938, 52885.077 25/08/16,06:30:22,03,07,1, 11.9,1,1, 13.983, 10546.060, 486.928, 52885.054 25/08/16,06:30:22,04,07,1, 11.9,1,1, 13.983, 10546.070, 486.908, 52885.051 25/08/16,06:30:22,05,07,1, 11.9,1,1, 13.983, 10546.066, 486.905, 52885.043 25/08/16,06:30:22,06,07,1, 11.9,1,1, 13.983, 10546.050, 486.933, 52885.035 25/08/16,06:30:22,07,07,1, 11.9,1,1, 13.983, 10546.062, 486.904, 52885.052 25/08/16,06:30:22,08,07,1, 11.9,1,1, 13.983, 10546.078, 486.911, 52885.043 25/08/16,06:30:22,09,07,1, 11.9,1,1, 13.983, 10546.064, 486.904, 52885.086 25/08/16,06:30:22,10,07,1, 11.9,1,1, 13.983, 10546.100, 486.898, 52885.035 25/08/16,06:30:22,11,07,1, 11.9,1,1, 13.983, 10546.069, 486.919, 52885.038 25/08/16,06:30:22,12,07,1, 11.9,1,1, 13.983, 10546.082, 486.934, 52885.030 25/08/16,06:30:22,13,07,1, 11.9,1,1, 13.983, 10546.077, 486.910, 52885.055 25/08/16,06:30:22,14,07,1, 11.9,1,1, 13.983, 10546.060, 486.949, 52885.037 25/08/16,06:30:22,15,07,1, 11.9,1,1, 13.983, 10546.078, 486.913, 52885.026 25/08/16,06:30:22,16,07,1, 11.9,1,1, 13.983, 10546.054, 486.936, 52885.033 25/08/16,06:30:22,17,07,1, 11.9,1,1, 13.983, 10546.067, 486.928, 52885.030 25/08/16,06:30:22,18,07,1, 11.9,1,1, 13.983, 10546.066, 486.928, 52885.025 25/08/16,06:30:22,19,07,1, 11.9,1,1, 13.983, 10546.066, 486.940, 52885.064 25/08/16,06:30:23,00,07,1, 11.9,1,1, 13.981, 10546.061, 486.940, 52885.064 25/08/16,06:30:23,01,07,1, 11.9,1,1, 13.981, 10546.051, 486.946, 52885.016 25/08/16,06:30:23,02,07,1, 11.9,1,1, 13.981, 10546.071, 486.943, 52885.039 25/08/16,06:30:23,03,07,1, 11.9,1,1, 13.981, 10546.049, 486.920, 52885.081 25/08/16,06:30:23,04,07,1, 11.9,1,1, 13.981, 10546.076, 486.917, 52885.028 25/08/16,06:30:23,05,07,1, 11.9,1,1, 13.981, 10546.037, 486.913, 52885.023 25/08/16,06:30:23,06,07,1, 11.9,1,1, 13.981, 10546.038, 486.906, 52885.056 25/08/16,06:30:23,07,07,1, 11.9,1,1, 13.981, 10546.019, 486.905, 52885.051 25/08/16,06:30:23,08,07,1, 11.9,1,1, 13.981, 10546.007, 486.919, 52885.028 25/08/16,06:30:23,09,07,1, 11.9,1,1, 13.981, 10546.025, 486.896, 52885.042 25/08/16,06:30:23,10,07,1, 11.9,1,1, 13.981, 10546.042, 486.911, 52885.045 25/08/16,06:30:23,11,07,1, 11.9,1,1, 13.981, 10546.031, 486.895, 52885.021 25/08/16,06:30:23,12,07,1, 11.9,1,1, 13.981, 10546.023, 486.919, 52885.045 25/08/16,06:30:23,13,07,1, 11.9,1,1, 13.981, 10546.036, 486.886, 52884.995 25/08/16,06:30:23,14,07,1, 11.9,1,1, 13.981, 10546.045, 486.896, 52885.040 25/08/16,06:30:23,15,07,1, 11.9,1,1, 13.981, 10545.995, 486.914, 52885.026 25/08/16,06:30:23,16,07,1, 11.9,1,1, 13.981, 10546.009, 486.874, 52885.000 25/08/16,06:30:23,17,07,1, 11.9,1,1, 13.981, 10546.015, 486.894, 52885.041 25/08/16,06:30:23,18,07,1, 11.9,1,1, 13.981, 10545.999, 486.919, 52885.049 25/08/16,06:30:23,19,07,1, 11.9,1,1, 13.981, 10546.019, 486.934, 52885.024 25/08/16,06:30:24,00,07,1, 11.9,1,1, 13.985, 10546.019, 486.934, 52885.024 25/08/16,06:30:24,01,07,1, 11.9,1,1, 13.985, 10546.006, 486.913, 52884.996 25/08/16,06:30:24,02,07,1, 11.9,1,1, 13.985, 10546.005, 486.923, 52885.030 25/08/16,06:30:24,03,07,1, 11.9,1,1, 13.985, 10545.994, 486.932, 52885.059 25/08/16,06:30:24,04,07,1, 11.9,1,1, 13.985, 10546.005, 486.921, 52885.006 25/08/16,06:30:24,05,07,1, 11.9,1,1, 13.985, 10545.999, 486.915, 52885.027 25/08/16,06:30:24,06,07,1, 11.9,1,1, 13.985, 10545.997, 486.888, 52885.006 25/08/16,06:30:24,07,07,1, 11.9,1,1, 13.985, 10545.979, 486.888, 52885.018 25/08/16,06:30:24,08,07,1, 11.9,1,1, 13.985, 10545.995, 486.895, 52885.005 25/08/16,06:30:24,09,07,1, 11.9,1,1, 13.985, 10545.981, 486.899, 52885.027 25/08/16,06:30:24,10,07,1, 11.9,1,1, 13.985, 10545.947, 486.877, 52885.041 25/08/16,06:30:24,11,07,1, 11.9,1,1, 13.985, 10545.985, 486.878, 52885.017 25/08/16,06:30:24,12,07,1, 11.9,1,1, 13.985, 10545.958, 486.885, 52884.971 25/08/16,06:30:24,13,07,1, 11.9,1,1, 13.985, 10545.967, 486.914, 52885.034 25/08/16,06:30:24,14,07,1, 11.9,1,1, 13.985, 10545.952, 486.893, 52885.035 25/08/16,06:30:24,15,07,1, 11.9,1,1, 13.985, 10545.961, 486.902, 52885.032 25/08/16,06:30:24,16,07,1, 11.9,1,1, 13.985, 10545.952, 486.881, 52885.024 25/08/16,06:30:24,17,07,1, 11.9,1,1, 13.985, 10545.956, 486.922, 52885.044 25/08/16,06:30:24,18,07,1, 11.9,1,1, 13.985, 10545.955, 486.894, 52885.042 25/08/16,06:30:24,19,07,1, 11.9,1,1, 13.985, 10545.932, 486.901, 52885.022 25/08/16,06:30:25,00,06,1, 11.9,1,1, 13.982, 10545.927, 486.901, 52885.022 25/08/16,06:30:25,01,06,1, 11.9,1,1, 13.982, 10545.928, 486.908, 52885.076 25/08/16,06:30:25,02,06,1, 11.9,1,1, 13.982, 10545.973, 486.919, 52884.998 25/08/16,06:30:25,03,06,1, 11.9,1,1, 13.982, 10545.969, 486.912, 52885.044 25/08/16,06:30:25,04,06,1, 11.9,1,1, 13.982, 10545.945, 486.921, 52885.013 25/08/16,06:30:25,05,06,1, 11.9,1,1, 13.982, 10545.952, 486.918, 52885.026 25/08/16,06:30:25,06,06,1, 11.9,1,1, 13.982, 10545.946, 486.935, 52885.040 25/08/16,06:30:25,07,06,1, 11.9,1,1, 13.982, 10545.956, 486.915, 52885.029 25/08/16,06:30:25,08,06,1, 11.9,1,1, 13.982, 10545.936, 486.902, 52885.018 25/08/16,06:30:25,09,06,1, 11.9,1,1, 13.982, 10545.924, 486.883, 52885.001 25/08/16,06:30:25,10,06,1, 11.9,1,1, 13.982, 10545.915, 486.908, 52885.050 25/08/16,06:30:25,11,06,1, 11.9,1,1, 13.982, 10545.909, 486.888, 52885.056 25/08/16,06:30:25,12,06,1, 11.9,1,1, 13.982, 10545.891, 486.899, 52885.033 25/08/16,06:30:25,13,06,1, 11.9,1,1, 13.982, 10545.903, 486.904, 52885.027 25/08/16,06:30:25,14,06,1, 11.9,1,1, 13.982, 10545.905, 486.933, 52885.037 25/08/16,06:30:25,15,06,1, 11.9,1,1, 13.982, 10545.869, 486.908, 52885.010 25/08/16,06:30:25,16,06,1, 11.9,1,1, 13.982, 10545.878, 486.895, 52885.020 25/08/16,06:30:25,17,06,1, 11.9,1,1, 13.982, 10545.884, 486.899, 52884.971 25/08/16,06:30:25,18,06,1, 11.9,1,1, 13.982, 10545.874, 486.940, 52885.041 25/08/16,06:30:25,19,06,1, 11.9,1,1, 13.982, 10545.870, 486.906, 52885.040 25/08/16,06:30:26,00,06,1, 11.9,1,1, 13.986, 10545.869, 486.906, 52885.040 25/08/16,06:30:26,01,06,1, 11.9,1,1, 13.986, 10545.869, 486.907, 52885.040 25/08/16,06:30:26,02,06,1, 11.9,1,1, 13.986, 10545.863, 486.917, 52885.068 25/08/16,06:30:26,03,06,1, 11.9,1,1, 13.986, 10545.889, 486.931, 52885.053 25/08/16,06:30:26,04,06,1, 11.9,1,1, 13.986, 10545.844, 486.940, 52885.042 25/08/16,06:30:26,05,06,1, 11.9,1,1, 13.986, 10545.872, 486.911, 52885.023 25/08/16,06:30:26,06,06,1, 11.9,1,1, 13.986, 10545.863, 486.953, 52885.065 25/08/16,06:30:26,07,06,1, 11.9,1,1, 13.986, 10545.842, 486.942, 52885.044 25/08/16,06:30:26,08,06,1, 11.9,1,1, 13.986, 10545.859, 486.928, 52885.020 25/08/16,06:30:26,09,06,1, 11.9,1,1, 13.986, 10545.848, 486.954, 52885.035 25/08/16,06:30:26,10,06,1, 11.9,1,1, 13.986, 10545.844, 486.948, 52885.034 25/08/16,06:30:26,11,06,1, 11.9,1,1, 13.986, 10545.841, 486.940, 52885.002 25/08/16,06:30:26,12,06,1, 11.9,1,1, 13.986, 10545.846, 486.928, 52885.058 25/08/16,06:30:26,13,06,1, 11.9,1,1, 13.986, 10545.826, 486.927, 52885.022 25/08/16,06:30:26,14,06,1, 11.9,1,1, 13.986, 10545.839, 486.942, 52885.017 25/08/16,06:30:26,15,06,1, 11.9,1,1, 13.986, 10545.840, 486.909, 52885.039 25/08/16,06:30:26,16,06,1, 11.9,1,1, 13.986, 10545.807, 486.918, 52885.042 25/08/16,06:30:26,17,06,1, 11.9,1,1, 13.986, 10545.816, 486.914, 52885.009 25/08/16,06:30:26,18,06,1, 11.9,1,1, 13.986, 10545.806, 486.902, 52885.056 25/08/16,06:30:26,19,06,1, 11.9,1,1, 13.986, 10545.792, 486.910, 52885.038 25/08/16,06:30:27,00,06,1, 11.8,1,1, 13.981, 10545.785, 486.910, 52885.038 25/08/16,06:30:27,01,06,1, 11.8,1,1, 13.981, 10545.806, 486.900, 52885.049 25/08/16,06:30:27,02,06,1, 11.8,1,1, 13.981, 10545.804, 486.942, 52885.045 25/08/16,06:30:27,03,06,1, 11.8,1,1, 13.981, 10545.786, 486.918, 52885.012 25/08/16,06:30:27,04,06,1, 11.8,1,1, 13.981, 10545.806, 486.909, 52885.030 25/08/16,06:30:27,05,06,1, 11.8,1,1, 13.981, 10545.785, 486.932, 52885.071 25/08/16,06:30:27,06,06,1, 11.8,1,1, 13.981, 10545.796, 486.951, 52885.066 25/08/16,06:30:27,07,06,1, 11.8,1,1, 13.981, 10545.792, 486.921, 52885.049 25/08/16,06:30:27,08,06,1, 11.8,1,1, 13.981, 10545.754, 486.939, 52885.017 25/08/16,06:30:27,09,06,1, 11.8,1,1, 13.981, 10545.773, 486.931, 52885.042 25/08/16,06:30:27,10,06,1, 11.8,1,1, 13.981, 10545.769, 486.945, 52885.039 25/08/16,06:30:27,11,06,1, 11.8,1,1, 13.981, 10545.738, 486.955, 52885.028 25/08/16,06:30:27,12,06,1, 11.8,1,1, 13.981, 10545.748, 486.946, 52885.040 25/08/16,06:30:27,13,06,1, 11.8,1,1, 13.981, 10545.746, 486.948, 52885.052 25/08/16,06:30:27,14,06,1, 11.8,1,1, 13.981, 10545.777, 486.931, 52885.026 25/08/16,06:30:27,15,06,1, 11.8,1,1, 13.981, 10545.743, 486.938, 52885.048 25/08/16,06:30:27,16,06,1, 11.8,1,1, 13.981, 10545.737, 486.924, 52885.039 25/08/16,06:30:27,17,06,1, 11.8,1,1, 13.981, 10545.738, 486.936, 52885.048 25/08/16,06:30:27,18,06,1, 11.8,1,1, 13.981, 10545.754, 486.930, 52885.041 25/08/16,06:30:27,19,06,1, 11.8,1,1, 13.981, 10545.735, 486.939, 52885.055 25/08/16,06:30:28,00,07,1, 11.9,1,1, 13.985, 10545.735, 486.939, 52885.055 25/08/16,06:30:28,01,07,1, 11.9,1,1, 13.985, 10545.727, 486.932, 52885.021 25/08/16,06:30:28,02,07,1, 11.9,1,1, 13.985, 10545.704, 486.955, 52885.036 25/08/16,06:30:28,03,07,1, 11.9,1,1, 13.985, 10545.716, 486.953, 52885.039 25/08/16,06:30:28,04,07,1, 11.9,1,1, 13.985, 10545.697, 486.955, 52885.046 25/08/16,06:30:28,05,07,1, 11.9,1,1, 13.985, 10545.699, 486.944, 52885.037 25/08/16,06:30:28,06,07,1, 11.9,1,1, 13.985, 10545.691, 486.948, 52885.037 25/08/16,06:30:28,07,07,1, 11.9,1,1, 13.985, 10545.668, 486.964, 52885.024 25/08/16,06:30:28,08,07,1, 11.9,1,1, 13.985, 10545.671, 486.949, 52885.037 25/08/16,06:30:28,09,07,1, 11.9,1,1, 13.985, 10545.667, 486.943, 52885.034 25/08/16,06:30:28,10,07,1, 11.9,1,1, 13.985, 10545.668, 486.970, 52885.060 25/08/16,06:30:28,11,07,1, 11.9,1,1, 13.985, 10545.669, 486.968, 52885.073 25/08/16,06:30:28,12,07,1, 11.9,1,1, 13.985, 10545.672, 486.967, 52885.059 25/08/16,06:30:28,13,07,1, 11.9,1,1, 13.985, 10545.656, 486.947, 52885.025 25/08/16,06:30:28,14,07,1, 11.9,1,1, 13.985, 10545.669, 486.973, 52885.084 25/08/16,06:30:28,15,07,1, 11.9,1,1, 13.985, 10545.644, 486.944, 52885.053 25/08/16,06:30:28,16,07,1, 11.9,1,1, 13.985, 10545.683, 486.945, 52885.066 25/08/16,06:30:28,17,07,1, 11.9,1,1, 13.985, 10545.643, 486.959, 52885.081 25/08/16,06:30:28,18,07,1, 11.9,1,1, 13.985, 10545.636, 486.963, 52885.031 25/08/16,06:30:28,19,07,1, 11.9,1,1, 13.985, 10545.623, 486.954, 52885.051 25/08/16,06:30:29,00,07,1, 12.0,1,1, 13.985, 10545.619, 486.954, 52885.051 25/08/16,06:30:29,01,07,1, 12.0,1,1, 13.985, 10545.618, 486.914, 52885.041 25/08/16,06:30:29,02,07,1, 12.0,1,1, 13.985, 10545.602, 486.955, 52885.058 25/08/16,06:30:29,03,07,1, 12.0,1,1, 13.985, 10545.609, 486.928, 52884.995 25/08/16,06:30:29,04,07,1, 12.0,1,1, 13.985, 10545.634, 486.952, 52885.030 25/08/16,06:30:29,05,07,1, 12.0,1,1, 13.985, 10545.629, 486.951, 52885.074 25/08/16,06:30:29,06,07,1, 12.0,1,1, 13.985, 10545.595, 486.955, 52885.021 25/08/16,06:30:29,07,07,1, 12.0,1,1, 13.985, 10545.592, 486.949, 52885.015 25/08/16,06:30:29,08,07,1, 12.0,1,1, 13.985, 10545.571, 486.945, 52885.071 25/08/16,06:30:29,09,07,1, 12.0,1,1, 13.985, 10545.581, 486.939, 52885.034 25/08/16,06:30:29,10,07,1, 12.0,1,1, 13.985, 10545.579, 486.959, 52885.061 25/08/16,06:30:29,11,07,1, 12.0,1,1, 13.985, 10545.571, 486.987, 52885.025 25/08/16,06:30:29,12,07,1, 12.0,1,1, 13.985, 10545.566, 486.973, 52885.039 25/08/16,06:30:29,13,07,1, 12.0,1,1, 13.985, 10545.562, 486.979, 52885.052 25/08/16,06:30:29,14,07,1, 12.0,1,1, 13.985, 10545.566, 486.965, 52885.032 25/08/16,06:30:29,15,07,1, 12.0,1,1, 13.985, 10545.555, 486.959, 52885.014 25/08/16,06:30:29,16,07,1, 12.0,1,1, 13.985, 10545.542, 486.979, 52885.034 25/08/16,06:30:29,17,07,1, 12.0,1,1, 13.985, 10545.563, 486.971, 52885.032 25/08/16,06:30:29,18,07,1, 12.0,1,1, 13.985, 10545.578, 486.956, 52885.026 25/08/16,06:30:29,19,07,1, 12.0,1,1, 13.985, 10545.544, 486.987, 52885.022 25/08/16,06:30:30,00,07,1, 11.9,1,1, 13.983, 10545.543, 486.987, 52885.022 25/08/16,06:30:30,01,07,1, 11.9,1,1, 13.983, 10545.550, 486.953, 52885.050 25/08/16,06:30:30,02,07,1, 11.9,1,1, 13.983, 10545.550, 486.958, 52885.062 25/08/16,06:30:30,03,07,1, 11.9,1,1, 13.983, 10545.534, 486.946, 52885.048 25/08/16,06:30:30,04,07,1, 11.9,1,1, 13.983, 10545.508, 486.971, 52885.028 25/08/16,06:30:30,05,07,1, 11.9,1,1, 13.983, 10545.525, 486.959, 52885.021 25/08/16,06:30:30,06,07,1, 11.9,1,1, 13.983, 10545.502, 486.949, 52885.048 25/08/16,06:30:30,07,07,1, 11.9,1,1, 13.983, 10545.515, 486.969, 52885.044 25/08/16,06:30:30,08,07,1, 11.9,1,1, 13.983, 10545.497, 486.971, 52885.062 25/08/16,06:30:30,09,07,1, 11.9,1,1, 13.983, 10545.504, 486.973, 52885.069 25/08/16,06:30:30,10,07,1, 11.9,1,1, 13.983, 10545.488, 486.976, 52885.059 25/08/16,06:30:30,11,07,1, 11.9,1,1, 13.983, 10545.494, 486.993, 52885.022 25/08/16,06:30:30,12,07,1, 11.9,1,1, 13.983, 10545.478, 486.979, 52885.016 25/08/16,06:30:30,13,07,1, 11.9,1,1, 13.983, 10545.473, 486.964, 52885.070 25/08/16,06:30:30,14,07,1, 11.9,1,1, 13.983, 10545.475, 486.973, 52885.033 25/08/16,06:30:30,15,07,1, 11.9,1,1, 13.983, 10545.475, 486.988, 52885.008 25/08/16,06:30:30,16,07,1, 11.9,1,1, 13.983, 10545.438, 486.975, 52885.041 25/08/16,06:30:30,17,07,1, 11.9,1,1, 13.983, 10545.451, 486.981, 52885.054 25/08/16,06:30:30,18,07,1, 11.9,1,1, 13.983, 10545.454, 486.988, 52885.041 25/08/16,06:30:30,19,07,1, 11.9,1,1, 13.983, 10545.465, 486.987, 52885.047 25/08/16,06:30:31,00,07,1, 11.8,1,1, 13.982, 10545.460, 486.987, 52885.047 25/08/16,06:30:31,01,07,1, 11.8,1,1, 13.982, 10545.424, 486.963, 52885.062 25/08/16,06:30:31,02,07,1, 11.8,1,1, 13.982, 10545.431, 486.971, 52885.038 25/08/16,06:30:31,03,07,1, 11.8,1,1, 13.982, 10545.433, 486.997, 52885.062 25/08/16,06:30:31,04,07,1, 11.8,1,1, 13.982, 10545.428, 486.968, 52885.034 25/08/16,06:30:31,05,07,1, 11.8,1,1, 13.982, 10545.420, 486.944, 52885.037 25/08/16,06:30:31,06,07,1, 11.8,1,1, 13.982, 10545.423, 486.953, 52885.053 25/08/16,06:30:31,07,07,1, 11.8,1,1, 13.982, 10545.419, 486.977, 52885.035 25/08/16,06:30:31,08,07,1, 11.8,1,1, 13.982, 10545.418, 486.964, 52885.045 25/08/16,06:30:31,09,07,1, 11.8,1,1, 13.982, 10545.391, 486.961, 52885.061 25/08/16,06:30:31,10,07,1, 11.8,1,1, 13.982, 10545.394, 486.993, 52885.090 25/08/16,06:30:31,11,07,1, 11.8,1,1, 13.982, 10545.400, 486.979, 52885.047 25/08/16,06:30:31,12,07,1, 11.8,1,1, 13.982, 10545.397, 486.969, 52885.047 25/08/16,06:30:31,13,07,1, 11.8,1,1, 13.982, 10545.393, 486.950, 52885.021 25/08/16,06:30:31,14,07,1, 11.8,1,1, 13.982, 10545.419, 486.968, 52885.011 25/08/16,06:30:31,15,07,1, 11.8,1,1, 13.982, 10545.380, 486.977, 52885.037 25/08/16,06:30:31,16,07,1, 11.8,1,1, 13.982, 10545.395, 486.973, 52885.029 25/08/16,06:30:31,17,07,1, 11.8,1,1, 13.982, 10545.373, 486.967, 52885.033 25/08/16,06:30:31,18,07,1, 11.8,1,1, 13.982, 10545.394, 486.959, 52885.095 25/08/16,06:30:31,19,07,1, 11.8,1,1, 13.982, 10545.395, 486.968, 52885.011 25/08/16,06:30:32,00,08,1, 11.9,1,1, 13.986, 10545.393, 486.968, 52885.011 25/08/16,06:30:32,01,08,1, 11.9,1,1, 13.986, 10545.384, 486.958, 52885.044 25/08/16,06:30:32,02,08,1, 11.9,1,1, 13.986, 10545.375, 486.967, 52885.012 25/08/16,06:30:32,03,08,1, 11.9,1,1, 13.986, 10545.371, 486.972, 52885.030 25/08/16,06:30:32,04,08,1, 11.9,1,1, 13.986, 10545.367, 486.980, 52885.031 25/08/16,06:30:32,05,08,1, 11.9,1,1, 13.986, 10545.349, 486.969, 52885.046 25/08/16,06:30:32,06,08,1, 11.9,1,1, 13.986, 10545.367, 486.967, 52885.006 25/08/16,06:30:32,07,08,1, 11.9,1,1, 13.986, 10545.332, 486.979, 52885.022 25/08/16,06:30:32,08,08,1, 11.9,1,1, 13.986, 10545.327, 486.968, 52885.063 25/08/16,06:30:32,09,08,1, 11.9,1,1, 13.986, 10545.331, 486.973, 52885.035 25/08/16,06:30:32,10,08,1, 11.9,1,1, 13.986, 10545.332, 486.970, 52885.049 25/08/16,06:30:32,11,08,1, 11.9,1,1, 13.986, 10545.319, 486.970, 52885.043 25/08/16,06:30:32,12,08,1, 11.9,1,1, 13.986, 10545.316, 486.941, 52885.017 25/08/16,06:30:32,13,08,1, 11.9,1,1, 13.986, 10545.303, 486.949, 52885.038 25/08/16,06:30:32,14,08,1, 11.9,1,1, 13.986, 10545.340, 486.968, 52885.057 25/08/16,06:30:32,15,08,1, 11.9,1,1, 13.986, 10545.330, 486.961, 52885.043 25/08/16,06:30:32,16,08,1, 11.9,1,1, 13.986, 10545.328, 486.981, 52885.027 25/08/16,06:30:32,17,08,1, 11.9,1,1, 13.986, 10545.319, 486.965, 52885.016 25/08/16,06:30:32,18,08,1, 11.9,1,1, 13.986, 10545.305, 486.967, 52885.040 25/08/16,06:30:32,19,08,1, 11.9,1,1, 13.986, 10545.303, 486.964, 52885.067 25/08/16,06:30:33,00,08,1, 11.9,1,1, 13.982, 10545.301, 486.964, 52885.067 25/08/16,06:30:33,01,08,1, 11.9,1,1, 13.982, 10545.279, 486.985, 52885.007 25/08/16,06:30:33,02,08,1, 11.9,1,1, 13.982, 10545.297, 486.966, 52885.012 25/08/16,06:30:33,03,08,1, 11.9,1,1, 13.982, 10545.285, 486.973, 52885.009 25/08/16,06:30:33,04,08,1, 11.9,1,1, 13.982, 10545.283, 486.984, 52885.022 25/08/16,06:30:33,05,08,1, 11.9,1,1, 13.982, 10545.256, 486.963, 52884.976 25/08/16,06:30:33,06,08,1, 11.9,1,1, 13.982, 10545.265, 486.954, 52885.024 25/08/16,06:30:33,07,08,1, 11.9,1,1, 13.982, 10545.247, 486.963, 52885.032 25/08/16,06:30:33,08,08,1, 11.9,1,1, 13.982, 10545.260, 486.956, 52885.019 25/08/16,06:30:33,09,08,1, 11.9,1,1, 13.982, 10545.265, 486.978, 52885.020 25/08/16,06:30:33,10,08,1, 11.9,1,1, 13.982, 10545.235, 486.961, 52885.007 25/08/16,06:30:33,11,08,1, 11.9,1,1, 13.982, 10545.241, 486.959, 52884.992 25/08/16,06:30:33,12,08,1, 11.9,1,1, 13.982, 10545.253, 486.980, 52885.028 25/08/16,06:30:33,13,08,1, 11.9,1,1, 13.982, 10545.241, 486.985, 52885.029 25/08/16,06:30:33,14,08,1, 11.9,1,1, 13.982, 10545.242, 486.977, 52885.012 25/08/16,06:30:33,15,08,1, 11.9,1,1, 13.982, 10545.199, 486.974, 52885.019 25/08/16,06:30:33,16,08,1, 11.9,1,1, 13.982, 10545.222, 486.978, 52884.989 25/08/16,06:30:33,17,08,1, 11.9,1,1, 13.982, 10545.232, 486.967, 52884.955 25/08/16,06:30:33,18,08,1, 11.9,1,1, 13.982, 10545.241, 486.975, 52885.031 25/08/16,06:30:33,19,08,1, 11.9,1,1, 13.982, 10545.244, 486.994, 52885.003 25/08/16,06:30:34,00,07,1, 12.0,1,1, 13.985, 10545.243, 486.994, 52885.003 25/08/16,06:30:34,01,07,1, 12.0,1,1, 13.985, 10545.216, 486.968, 52885.034 25/08/16,06:30:34,02,07,1, 12.0,1,1, 13.985, 10545.236, 486.981, 52885.007 25/08/16,06:30:34,03,07,1, 12.0,1,1, 13.985, 10545.225, 486.975, 52884.956 25/08/16,06:30:34,04,07,1, 12.0,1,1, 13.985, 10545.187, 486.968, 52885.060 25/08/16,06:30:34,05,07,1, 12.0,1,1, 13.985, 10545.188, 486.984, 52885.052 25/08/16,06:30:34,06,07,1, 12.0,1,1, 13.985, 10545.211, 486.985, 52885.055 25/08/16,06:30:34,07,07,1, 12.0,1,1, 13.985, 10545.204, 486.972, 52885.032 25/08/16,06:30:34,08,07,1, 12.0,1,1, 13.985, 10545.184, 486.995, 52885.098 25/08/16,06:30:34,09,07,1, 12.0,1,1, 13.985, 10545.222, 486.977, 52885.023 25/08/16,06:30:34,10,07,1, 12.0,1,1, 13.985, 10545.199, 486.965, 52885.014 25/08/16,06:30:34,11,07,1, 12.0,1,1, 13.985, 10545.170, 486.960, 52884.985 25/08/16,06:30:34,12,07,1, 12.0,1,1, 13.985, 10545.164, 486.964, 52885.003 25/08/16,06:30:34,13,07,1, 12.0,1,1, 13.985, 10545.178, 486.955, 52885.006 25/08/16,06:30:34,14,07,1, 12.0,1,1, 13.985, 10545.188, 486.967, 52885.003 25/08/16,06:30:34,15,07,1, 12.0,1,1, 13.985, 10545.216, 486.981, 52885.046 25/08/16,06:30:34,16,07,1, 12.0,1,1, 13.985, 10545.149, 487.001, 52885.062 25/08/16,06:30:34,17,07,1, 12.0,1,1, 13.985, 10545.133, 486.980, 52885.052 25/08/16,06:30:34,18,07,1, 12.0,1,1, 13.985, 10545.155, 486.989, 52885.039 25/08/16,06:30:34,19,07,1, 12.0,1,1, 13.985, 10545.163, 486.991, 52885.018 25/08/16,06:30:35,00,07,1, 11.9,1,1, 13.983, 10545.160, 486.991, 52885.018 25/08/16,06:30:35,01,07,1, 11.9,1,1, 13.983, 10545.169, 486.978, 52885.014 25/08/16,06:30:35,02,07,1, 11.9,1,1, 13.983, 10545.161, 486.956, 52885.012 25/08/16,06:30:35,03,07,1, 11.9,1,1, 13.983, 10545.176, 486.978, 52885.070 25/08/16,06:30:35,04,07,1, 11.9,1,1, 13.983, 10545.147, 486.996, 52885.034 25/08/16,06:30:35,05,07,1, 11.9,1,1, 13.983, 10545.128, 486.983, 52885.049 25/08/16,06:30:35,06,07,1, 11.9,1,1, 13.983, 10545.130, 486.971, 52885.051 25/08/16,06:30:35,07,07,1, 11.9,1,1, 13.983, 10545.157, 486.985, 52885.058 25/08/16,06:30:35,08,07,1, 11.9,1,1, 13.983, 10545.133, 486.986, 52885.038 25/08/16,06:30:35,09,07,1, 11.9,1,1, 13.983, 10545.152, 486.974, 52885.031 25/08/16,06:30:35,10,07,1, 11.9,1,1, 13.983, 10545.141, 487.017, 52885.048 25/08/16,06:30:35,11,07,1, 11.9,1,1, 13.983, 10545.118, 486.988, 52885.065 25/08/16,06:30:35,12,07,1, 11.9,1,1, 13.983, 10545.140, 486.961, 52885.078 25/08/16,06:30:35,13,07,1, 11.9,1,1, 13.983, 10545.142, 486.970, 52885.010 25/08/16,06:30:35,14,07,1, 11.9,1,1, 13.983, 10545.117, 486.961, 52885.049 25/08/16,06:30:35,15,07,1, 11.9,1,1, 13.983, 10545.115, 486.952, 52885.014 25/08/16,06:30:35,16,07,1, 11.9,1,1, 13.983, 10545.130, 486.961, 52885.035 25/08/16,06:30:35,17,07,1, 11.9,1,1, 13.983, 10545.097, 486.952, 52884.991 25/08/16,06:30:35,18,07,1, 11.9,1,1, 13.983, 10545.122, 486.963, 52885.010 25/08/16,06:30:35,19,07,1, 11.9,1,1, 13.983, 10545.125, 486.973, 52885.033 25/08/16,06:30:36,00,07,1, 11.9,1,1, 13.984, 10545.118, 486.973, 52885.033 25/08/16,06:30:36,01,07,1, 11.9,1,1, 13.984, 10545.133, 486.956, 52885.035 25/08/16,06:30:36,02,07,1, 11.9,1,1, 13.984, 10545.118, 486.973, 52885.014 25/08/16,06:30:36,03,07,1, 11.9,1,1, 13.984, 10545.116, 486.973, 52885.014 25/08/16,06:30:36,04,07,1, 11.9,1,1, 13.984, 10545.112, 486.969, 52884.997 25/08/16,06:30:36,05,07,1, 11.9,1,1, 13.984, 10545.109, 486.968, 52885.018 25/08/16,06:30:36,06,07,1, 11.9,1,1, 13.984, 10545.120, 486.957, 52885.034 25/08/16,06:30:36,07,07,1, 11.9,1,1, 13.984, 10545.103, 486.968, 52885.059 25/08/16,06:30:36,08,07,1, 11.9,1,1, 13.984, 10545.123, 486.969, 52885.051 25/08/16,06:30:36,09,07,1, 11.9,1,1, 13.984, 10545.123, 486.967, 52885.038 25/08/16,06:30:36,10,07,1, 11.9,1,1, 13.984, 10545.140, 486.950, 52885.034 25/08/16,06:30:36,11,07,1, 11.9,1,1, 13.984, 10545.100, 486.979, 52885.030 25/08/16,06:30:36,12,07,1, 11.9,1,1, 13.984, 10545.101, 486.993, 52885.002 25/08/16,06:30:36,13,07,1, 11.9,1,1, 13.984, 10545.100, 486.947, 52885.005 25/08/16,06:30:36,14,07,1, 11.9,1,1, 13.984, 10545.100, 486.931, 52885.011 25/08/16,06:30:36,15,07,1, 11.9,1,1, 13.984, 10545.100, 486.948, 52884.978 25/08/16,06:30:36,16,07,1, 11.9,1,1, 13.984, 10545.097, 486.947, 52884.999 25/08/16,06:30:36,17,07,1, 11.9,1,1, 13.984, 10545.104, 486.951, 52885.022 25/08/16,06:30:36,18,07,1, 11.9,1,1, 13.984, 10545.094, 486.944, 52884.969 25/08/16,06:30:36,19,07,1, 11.9,1,1, 13.984, 10545.091, 486.956, 52884.953 25/08/16,06:30:37,00,07,1, 11.9,1,1, 13.982, 10545.084, 486.956, 52884.953 25/08/16,06:30:37,01,07,1, 11.9,1,1, 13.982, 10545.099, 486.946, 52884.991 25/08/16,06:30:37,02,07,1, 11.9,1,1, 13.982, 10545.118, 486.939, 52884.985 25/08/16,06:30:37,03,07,1, 11.9,1,1, 13.982, 10545.087, 486.929, 52885.000 25/08/16,06:30:37,04,07,1, 11.9,1,1, 13.982, 10545.106, 486.946, 52884.987 25/08/16,06:30:37,05,07,1, 11.9,1,1, 13.982, 10545.106, 486.938, 52885.005 25/08/16,06:30:37,06,07,1, 11.9,1,1, 13.982, 10545.109, 486.916, 52884.969 25/08/16,06:30:37,07,07,1, 11.9,1,1, 13.982, 10545.106, 486.943, 52884.960 25/08/16,06:30:37,08,07,1, 11.9,1,1, 13.982, 10545.093, 486.924, 52884.981 25/08/16,06:30:37,09,07,1, 11.9,1,1, 13.982, 10545.104, 486.952, 52884.987 25/08/16,06:30:37,10,07,1, 11.9,1,1, 13.982, 10545.115, 486.942, 52884.990 25/08/16,06:30:37,11,07,1, 11.9,1,1, 13.982, 10545.117, 486.938, 52884.980 25/08/16,06:30:37,12,07,1, 11.9,1,1, 13.982, 10545.112, 486.939, 52885.024 25/08/16,06:30:37,13,07,1, 11.9,1,1, 13.982, 10545.115, 486.939, 52885.024 25/08/16,06:30:37,14,07,1, 11.9,1,1, 13.982, 10545.086, 486.937, 52884.964 25/08/16,06:30:37,15,07,1, 11.9,1,1, 13.982, 10545.079, 486.920, 52884.959 25/08/16,06:30:37,16,07,1, 11.9,1,1, 13.982, 10545.089, 486.917, 52884.959 25/08/16,06:30:37,17,07,1, 11.9,1,1, 13.982, 10545.080, 486.921, 52884.960 25/08/16,06:30:37,18,07,1, 11.9,1,1, 13.982, 10545.090, 486.909, 52884.925 25/08/16,06:30:37,19,07,1, 11.9,1,1, 13.982, 10545.096, 486.911, 52884.931 25/08/16,06:30:38,00,07,1, 11.8,1,1, 13.982, 10545.093, 486.911, 52884.931 25/08/16,06:30:38,01,07,1, 11.8,1,1, 13.982, 10545.091, 486.909, 52884.978 25/08/16,06:30:38,02,07,1, 11.8,1,1, 13.982, 10545.084, 486.934, 52884.961 25/08/16,06:30:38,03,07,1, 11.8,1,1, 13.982, 10545.092, 486.932, 52884.973 25/08/16,06:30:38,04,07,1, 11.8,1,1, 13.982, 10545.099, 486.895, 52884.969 25/08/16,06:30:38,05,07,1, 11.8,1,1, 13.982, 10545.103, 486.926, 52884.965 25/08/16,06:30:38,06,07,1, 11.8,1,1, 13.982, 10545.131, 486.909, 52884.954 25/08/16,06:30:38,07,07,1, 11.8,1,1, 13.982, 10545.127, 486.909, 52884.935 25/08/16,06:30:38,08,07,1, 11.8,1,1, 13.982, 10545.140, 486.916, 52884.944 25/08/16,06:30:38,09,07,1, 11.8,1,1, 13.982, 10545.122, 486.923, 52884.955 25/08/16,06:30:38,10,07,1, 11.8,1,1, 13.982, 10545.107, 486.921, 52884.954 25/08/16,06:30:38,11,07,1, 11.8,1,1, 13.982, 10545.121, 486.933, 52884.939 25/08/16,06:30:38,12,07,1, 11.8,1,1, 13.982, 10545.166, 486.920, 52884.940 25/08/16,06:30:38,13,07,1, 11.8,1,1, 13.982, 10545.174, 486.920, 52884.736 25/08/16,06:30:38,14,07,1, 11.8,1,1, 13.982, 10545.115, 486.918, 52884.938 25/08/16,06:30:38,15,07,1, 11.8,1,1, 13.982, 10545.112, 486.916, 52884.945 25/08/16,06:30:38,16,07,1, 11.8,1,1, 13.982, 10545.104, 486.904, 52884.962 25/08/16,06:30:38,17,07,1, 11.8,1,1, 13.982, 10545.145, 486.895, 52884.928 25/08/16,06:30:38,18,07,1, 11.8,1,1, 13.982, 10545.135, 486.930, 52884.943 25/08/16,06:30:38,19,07,1, 11.8,1,1, 13.982, 10545.123, 486.895, 52884.955 25/08/16,06:30:39,00,07,1, 11.9,1,1, 13.987, 10545.118, 486.895, 52884.955 25/08/16,06:30:39,01,07,1, 11.9,1,1, 13.987, 10545.140, 486.870, 52884.934 25/08/16,06:30:39,02,07,1, 11.9,1,1, 13.987, 10545.133, 486.887, 52884.958 25/08/16,06:30:39,03,07,1, 11.9,1,1, 13.987, 10545.142, 486.863, 52884.922 25/08/16,06:30:39,04,07,1, 11.9,1,1, 13.987, 10545.157, 486.885, 52884.940 25/08/16,06:30:39,05,07,1, 11.9,1,1, 13.987, 10545.156, 486.894, 52884.936 25/08/16,06:30:39,06,07,1, 11.9,1,1, 13.987, 10545.139, 486.865, 52884.931 25/08/16,06:30:39,07,07,1, 11.9,1,1, 13.987, 10545.154, 486.876, 52884.978 25/08/16,06:30:39,08,07,1, 11.9,1,1, 13.987, 10545.153, 486.888, 52884.954 25/08/16,06:30:39,09,07,1, 11.9,1,1, 13.987, 10545.134, 486.892, 52884.959 25/08/16,06:30:39,10,07,1, 11.9,1,1, 13.987, 10545.148, 486.876, 52884.930 25/08/16,06:30:39,11,07,1, 11.9,1,1, 13.987, 10545.152, 486.893, 52884.964 25/08/16,06:30:39,12,07,1, 11.9,1,1, 13.987, 10545.161, 486.892, 52884.964 25/08/16,06:30:39,13,07,1, 11.9,1,1, 13.987, 10545.166, 486.871, 52884.926 25/08/16,06:30:39,14,07,1, 11.9,1,1, 13.987, 10545.177, 486.904, 52884.906 25/08/16,06:30:39,15,07,1, 11.9,1,1, 13.987, 10545.164, 486.911, 52884.929 25/08/16,06:30:39,16,07,1, 11.9,1,1, 13.987, 10545.156, 486.872, 52884.900 25/08/16,06:30:39,17,07,1, 11.9,1,1, 13.987, 10545.174, 486.887, 52884.907 25/08/16,06:30:39,18,07,1, 11.9,1,1, 13.987, 10545.193, 486.881, 52884.919 25/08/16,06:30:39,19,07,1, 11.9,1,1, 13.987, 10545.160, 486.904, 52884.904 25/08/16,06:30:40,00,07,1, 12.0,1,1, 13.986, 10545.160, 486.904, 52884.904 25/08/16,06:30:40,01,07,1, 12.0,1,1, 13.986, 10545.171, 486.862, 52884.920 25/08/16,06:30:40,02,07,1, 12.0,1,1, 13.986, 10545.189, 486.869, 52884.904 25/08/16,06:30:40,03,07,1, 12.0,1,1, 13.986, 10545.194, 486.850, 52884.916 25/08/16,06:30:40,04,07,1, 12.0,1,1, 13.986, 10545.184, 486.889, 52884.892 25/08/16,06:30:40,05,07,1, 12.0,1,1, 13.986, 10545.199, 486.852, 52884.888 25/08/16,06:30:40,06,07,1, 12.0,1,1, 13.986, 10545.169, 486.857, 52884.882 25/08/16,06:30:40,07,07,1, 12.0,1,1, 13.986, 10545.179, 486.843, 52884.881 25/08/16,06:30:40,08,07,1, 12.0,1,1, 13.986, 10545.202, 486.877, 52884.904 25/08/16,06:30:40,09,07,1, 12.0,1,1, 13.986, 10545.189, 486.869, 52884.925 25/08/16,06:30:40,10,07,1, 12.0,1,1, 13.986, 10545.218, 486.866, 52884.906 25/08/16,06:30:40,11,07,1, 12.0,1,1, 13.986, 10545.208, 486.849, 52884.907 25/08/16,06:30:40,12,07,1, 12.0,1,1, 13.986, 10545.209, 486.854, 52884.879 25/08/16,06:30:40,13,07,1, 12.0,1,1, 13.986, 10545.205, 486.838, 52884.882 25/08/16,06:30:40,14,07,1, 12.0,1,1, 13.986, 10545.244, 486.852, 52884.905 25/08/16,06:30:40,15,07,1, 12.0,1,1, 13.986, 10545.225, 486.844, 52884.914 25/08/16,06:30:40,16,07,1, 12.0,1,1, 13.986, 10545.248, 486.815, 52884.894 25/08/16,06:30:40,17,07,1, 12.0,1,1, 13.986, 10545.240, 486.829, 52884.913 25/08/16,06:30:40,18,07,1, 12.0,1,1, 13.986, 10545.250, 486.846, 52884.897 25/08/16,06:30:40,19,07,1, 12.0,1,1, 13.986, 10545.240, 486.848, 52884.883 25/08/16,06:30:41,00,07,1, 11.9,1,1, 13.988, 10545.235, 486.848, 52884.883 25/08/16,06:30:41,01,07,1, 11.9,1,1, 13.988, 10545.254, 486.862, 52884.870 25/08/16,06:30:41,02,07,1, 11.9,1,1, 13.988, 10545.249, 486.861, 52884.893 25/08/16,06:30:41,03,07,1, 11.9,1,1, 13.988, 10545.264, 486.850, 52884.902 25/08/16,06:30:41,04,07,1, 11.9,1,1, 13.988, 10545.248, 486.843, 52884.858 25/08/16,06:30:41,05,07,1, 11.9,1,1, 13.988, 10545.246, 486.821, 52884.854 25/08/16,06:30:41,06,07,1, 11.9,1,1, 13.988, 10545.259, 486.817, 52884.855 25/08/16,06:30:41,07,07,1, 11.9,1,1, 13.988, 10545.274, 486.827, 52884.824 25/08/16,06:30:41,08,07,1, 11.9,1,1, 13.988, 10545.248, 486.819, 52884.831 25/08/16,06:30:41,09,07,1, 11.9,1,1, 13.988, 10545.259, 486.818, 52884.834 25/08/16,06:30:41,10,07,1, 11.9,1,1, 13.988, 10545.279, 486.807, 52884.837 25/08/16,06:30:41,11,07,1, 11.9,1,1, 13.988, 10545.261, 486.823, 52884.862 25/08/16,06:30:41,12,07,1, 11.9,1,1, 13.988, 10545.282, 486.821, 52884.861 25/08/16,06:30:41,13,07,1, 11.9,1,1, 13.988, 10545.296, 486.831, 52884.861 25/08/16,06:30:41,14,07,1, 11.9,1,1, 13.988, 10545.270, 486.833, 52884.822 25/08/16,06:30:41,15,07,1, 11.9,1,1, 13.988, 10545.289, 486.808, 52884.814 25/08/16,06:30:41,16,07,1, 11.9,1,1, 13.988, 10545.288, 486.810, 52884.835 25/08/16,06:30:41,17,07,1, 11.9,1,1, 13.988, 10545.291, 486.832, 52884.850 25/08/16,06:30:41,18,07,1, 11.9,1,1, 13.988, 10545.289, 486.811, 52884.827 25/08/16,06:30:41,19,07,1, 11.9,1,1, 13.988, 10545.311, 486.816, 52884.860 25/08/16,06:30:42,00,08,1, 11.9,1,1, 13.986, 10545.310, 486.816, 52884.860 25/08/16,06:30:42,01,08,1, 11.9,1,1, 13.986, 10545.283, 486.831, 52884.833 25/08/16,06:30:42,02,08,1, 11.9,1,1, 13.986, 10545.328, 486.834, 52884.834 25/08/16,06:30:42,03,08,1, 11.9,1,1, 13.986, 10545.327, 486.824, 52884.845 25/08/16,06:30:42,04,08,1, 11.9,1,1, 13.986, 10545.315, 486.816, 52884.824 25/08/16,06:30:42,05,08,1, 11.9,1,1, 13.986, 10545.325, 486.801, 52884.775 25/08/16,06:30:42,06,08,1, 11.9,1,1, 13.986, 10545.322, 486.790, 52884.844 25/08/16,06:30:42,07,08,1, 11.9,1,1, 13.986, 10545.318, 486.796, 52884.824 25/08/16,06:30:42,08,08,1, 11.9,1,1, 13.986, 10545.303, 486.798, 52884.845 25/08/16,06:30:42,09,08,1, 11.9,1,1, 13.986, 10545.311, 486.787, 52884.827 25/08/16,06:30:42,10,08,1, 11.9,1,1, 13.986, 10545.324, 486.801, 52884.828 25/08/16,06:30:42,11,08,1, 11.9,1,1, 13.986, 10545.301, 486.793, 52884.798 25/08/16,06:30:42,12,08,1, 11.9,1,1, 13.986, 10545.307, 486.787, 52884.823 25/08/16,06:30:42,13,08,1, 11.9,1,1, 13.986, 10545.336, 486.782, 52884.814 25/08/16,06:30:42,14,08,1, 11.9,1,1, 13.986, 10545.337, 486.782, 52884.826 25/08/16,06:30:42,15,08,1, 11.9,1,1, 13.986, 10545.357, 486.793, 52884.829 25/08/16,06:30:42,16,08,1, 11.9,1,1, 13.986, 10545.340, 486.798, 52884.805 25/08/16,06:30:42,17,08,1, 11.9,1,1, 13.986, 10545.358, 486.781, 52884.823 25/08/16,06:30:42,18,08,1, 11.9,1,1, 13.986, 10545.373, 486.778, 52884.817 25/08/16,06:30:42,19,08,1, 11.9,1,1, 13.986, 10545.373, 486.795, 52884.822 25/08/16,06:30:43,00,08,1, 12.0,1,1, 13.981, 10545.368, 486.795, 52884.822 25/08/16,06:30:43,01,08,1, 12.0,1,1, 13.981, 10545.382, 486.781, 52884.843 25/08/16,06:30:43,02,08,1, 12.0,1,1, 13.981, 10545.376, 486.773, 52884.820 25/08/16,06:30:43,03,08,1, 12.0,1,1, 13.981, 10545.376, 486.762, 52884.800 25/08/16,06:30:43,04,08,1, 12.0,1,1, 13.981, 10545.385, 486.767, 52884.799 25/08/16,06:30:43,05,08,1, 12.0,1,1, 13.981, 10545.388, 486.765, 52884.790 25/08/16,06:30:43,06,08,1, 12.0,1,1, 13.981, 10545.408, 486.746, 52884.805 25/08/16,06:30:43,07,08,1, 12.0,1,1, 13.981, 10545.402, 486.751, 52884.796 25/08/16,06:30:43,08,08,1, 12.0,1,1, 13.981, 10545.400, 486.759, 52884.835 25/08/16,06:30:43,09,08,1, 12.0,1,1, 13.981, 10545.396, 486.731, 52884.802 25/08/16,06:30:43,10,08,1, 12.0,1,1, 13.981, 10545.400, 486.734, 52884.782 25/08/16,06:30:43,11,08,1, 12.0,1,1, 13.981, 10545.411, 486.739, 52884.779 25/08/16,06:30:43,12,08,1, 12.0,1,1, 13.981, 10545.387, 486.748, 52884.795 25/08/16,06:30:43,13,08,1, 12.0,1,1, 13.981, 10545.399, 486.738, 52884.752 25/08/16,06:30:43,14,08,1, 12.0,1,1, 13.981, 10545.416, 486.733, 52884.742 25/08/16,06:30:43,15,08,1, 12.0,1,1, 13.981, 10545.421, 486.711, 52884.769 25/08/16,06:30:43,16,08,1, 12.0,1,1, 13.981, 10545.428, 486.720, 52884.769 25/08/16,06:30:43,17,08,1, 12.0,1,1, 13.981, 10545.430, 486.725, 52884.755 25/08/16,06:30:43,18,08,1, 12.0,1,1, 13.981, 10545.443, 486.710, 52884.734 25/08/16,06:30:43,19,08,1, 12.0,1,1, 13.981, 10545.448, 486.733, 52884.790 25/08/16,06:30:44,00,08,1, 11.9,1,1, 13.988, 10545.443, 486.733, 52884.790 25/08/16,06:30:44,01,08,1, 11.9,1,1, 13.988, 10545.448, 486.731, 52884.726 25/08/16,06:30:44,02,08,1, 11.9,1,1, 13.988, 10545.456, 486.690, 52884.767 25/08/16,06:30:44,03,08,1, 11.9,1,1, 13.988, 10545.471, 486.731, 52884.795 25/08/16,06:30:44,04,08,1, 11.9,1,1, 13.988, 10545.463, 486.718, 52884.727 25/08/16,06:30:44,05,08,1, 11.9,1,1, 13.988, 10545.477, 486.709, 52884.773 25/08/16,06:30:44,06,08,1, 11.9,1,1, 13.988, 10545.477, 486.712, 52884.791 25/08/16,06:30:44,07,08,1, 11.9,1,1, 13.988, 10545.474, 486.704, 52884.756 25/08/16,06:30:44,08,08,1, 11.9,1,1, 13.988, 10545.479, 486.704, 52884.752 25/08/16,06:30:44,09,08,1, 11.9,1,1, 13.988, 10545.456, 486.712, 52884.749 25/08/16,06:30:44,10,08,1, 11.9,1,1, 13.988, 10545.462, 486.702, 52884.724 25/08/16,06:30:44,11,08,1, 11.9,1,1, 13.988, 10545.485, 486.702, 52884.733 25/08/16,06:30:44,12,08,1, 11.9,1,1, 13.988, 10545.485, 486.702, 52884.748 25/08/16,06:30:44,13,08,1, 11.9,1,1, 13.988, 10545.491, 486.691, 52884.718 25/08/16,06:30:44,14,08,1, 11.9,1,1, 13.988, 10545.499, 486.683, 52884.719 25/08/16,06:30:44,15,08,1, 11.9,1,1, 13.988, 10545.501, 486.680, 52884.718 25/08/16,06:30:44,16,08,1, 11.9,1,1, 13.988, 10545.518, 486.688, 52884.713 25/08/16,06:30:44,17,08,1, 11.9,1,1, 13.988, 10545.504, 486.675, 52884.718 25/08/16,06:30:44,18,08,1, 11.9,1,1, 13.988, 10545.518, 486.693, 52884.719 25/08/16,06:30:44,19,08,1, 11.9,1,1, 13.988, 10545.516, 486.687, 52884.697 25/08/16,06:30:45,00,09,1, 11.9,1,1, 13.987, 10545.510, 486.687, 52884.697 25/08/16,06:30:45,01,09,1, 11.9,1,1, 13.987, 10545.523, 486.667, 52884.679 25/08/16,06:30:45,02,09,1, 11.9,1,1, 13.987, 10545.539, 486.689, 52884.731 25/08/16,06:30:45,03,09,1, 11.9,1,1, 13.987, 10545.565, 486.693, 52884.744 25/08/16,06:30:45,04,09,1, 11.9,1,1, 13.987, 10545.543, 486.686, 52884.749 25/08/16,06:30:45,05,09,1, 11.9,1,1, 13.987, 10545.567, 486.683, 52884.719 25/08/16,06:30:45,06,09,1, 11.9,1,1, 13.987, 10545.569, 486.695, 52884.746 25/08/16,06:30:45,07,09,1, 11.9,1,1, 13.987, 10545.561, 486.704, 52884.743 25/08/16,06:30:45,08,09,1, 11.9,1,1, 13.987, 10545.560, 486.676, 52884.728 25/08/16,06:30:45,09,09,1, 11.9,1,1, 13.987, 10545.566, 486.678, 52884.694 25/08/16,06:30:45,10,09,1, 11.9,1,1, 13.987, 10545.592, 486.640, 52884.757 25/08/16,06:30:45,11,09,1, 11.9,1,1, 13.987, 10545.575, 486.649, 52884.720 25/08/16,06:30:45,12,09,1, 11.9,1,1, 13.987, 10545.595, 486.652, 52884.704 25/08/16,06:30:45,13,09,1, 11.9,1,1, 13.987, 10545.579, 486.667, 52884.691 25/08/16,06:30:45,14,09,1, 11.9,1,1, 13.987, 10545.602, 486.653, 52884.703 25/08/16,06:30:45,15,09,1, 11.9,1,1, 13.987, 10545.601, 486.646, 52884.711 25/08/16,06:30:45,16,09,1, 11.9,1,1, 13.987, 10545.602, 486.643, 52884.709 25/08/16,06:30:45,17,09,1, 11.9,1,1, 13.987, 10545.586, 486.631, 52884.688 25/08/16,06:30:45,18,09,1, 11.9,1,1, 13.987, 10545.631, 486.630, 52884.682 25/08/16,06:30:45,19,09,1, 11.9,1,1, 13.987, 10545.623, 486.631, 52884.695 25/08/16,06:30:46,00,07,1, 12.0,1,1, 13.987, 10545.619, 486.631, 52884.695 25/08/16,06:30:46,01,07,1, 12.0,1,1, 13.987, 10545.624, 486.627, 52884.646 25/08/16,06:30:46,02,07,1, 12.0,1,1, 13.987, 10545.644, 486.619, 52884.677 25/08/16,06:30:46,03,07,1, 12.0,1,1, 13.987, 10545.656, 486.632, 52884.696 25/08/16,06:30:46,04,07,1, 12.0,1,1, 13.987, 10545.631, 486.651, 52884.678 25/08/16,06:30:46,05,07,1, 12.0,1,1, 13.987, 10545.673, 486.629, 52884.705 25/08/16,06:30:46,06,07,1, 12.0,1,1, 13.987, 10545.660, 486.622, 52884.677 25/08/16,06:30:46,07,07,1, 12.0,1,1, 13.987, 10545.655, 486.617, 52884.659 25/08/16,06:30:46,08,07,1, 12.0,1,1, 13.987, 10545.645, 486.616, 52884.629 25/08/16,06:30:46,09,07,1, 12.0,1,1, 13.987, 10545.652, 486.608, 52884.667 25/08/16,06:30:46,10,07,1, 12.0,1,1, 13.987, 10545.672, 486.598, 52884.657 25/08/16,06:30:46,11,07,1, 12.0,1,1, 13.987, 10545.683, 486.620, 52884.674 25/08/16,06:30:46,12,07,1, 12.0,1,1, 13.987, 10545.693, 486.620, 52884.838 25/08/16,06:30:46,13,07,1, 12.0,1,1, 13.987, 10545.713, 486.597, 52884.691 25/08/16,06:30:46,14,07,1, 12.0,1,1, 13.987, 10545.708, 486.604, 52884.667 25/08/16,06:30:46,15,07,1, 12.0,1,1, 13.987, 10545.694, 486.599, 52884.665 25/08/16,06:30:46,16,07,1, 12.0,1,1, 13.987, 10545.714, 486.593, 52884.692 25/08/16,06:30:46,17,07,1, 12.0,1,1, 13.987, 10545.713, 486.614, 52884.682 25/08/16,06:30:46,18,07,1, 12.0,1,1, 13.987, 10545.703, 486.576, 52884.675 25/08/16,06:30:46,19,07,1, 12.0,1,1, 13.987, 10545.708, 486.589, 52884.595 25/08/16,06:30:47,00,08,1, 11.9,1,1, 13.986, 10545.702, 486.589, 52884.595 25/08/16,06:30:47,01,08,1, 11.9,1,1, 13.986, 10545.710, 486.567, 52884.629 25/08/16,06:30:47,02,08,1, 11.9,1,1, 13.986, 10545.707, 486.574, 52884.639 25/08/16,06:30:47,03,08,1, 11.9,1,1, 13.986, 10545.729, 486.575, 52884.615 25/08/16,06:30:47,04,08,1, 11.9,1,1, 13.986, 10545.718, 486.577, 52884.589 25/08/16,06:30:47,05,08,1, 11.9,1,1, 13.986, 10545.721, 486.591, 52884.581 25/08/16,06:30:47,06,08,1, 11.9,1,1, 13.986, 10545.746, 486.571, 52884.596 25/08/16,06:30:47,07,08,1, 11.9,1,1, 13.986, 10545.756, 486.573, 52884.640 25/08/16,06:30:47,08,08,1, 11.9,1,1, 13.986, 10545.745, 486.585, 52884.623 25/08/16,06:30:47,09,08,1, 11.9,1,1, 13.986, 10545.759, 486.566, 52884.625 25/08/16,06:30:47,10,08,1, 11.9,1,1, 13.986, 10545.768, 486.566, 52884.640 25/08/16,06:30:47,11,08,1, 11.9,1,1, 13.986, 10545.768, 486.566, 52884.586 25/08/16,06:30:47,12,08,1, 11.9,1,1, 13.986, 10545.756, 486.570, 52884.619 25/08/16,06:30:47,13,08,1, 11.9,1,1, 13.986, 10545.761, 486.566, 52884.659 25/08/16,06:30:47,14,08,1, 11.9,1,1, 13.986, 10545.803, 486.576, 52884.617 25/08/16,06:30:47,15,08,1, 11.9,1,1, 13.986, 10545.782, 486.559, 52884.629 25/08/16,06:30:47,16,08,1, 11.9,1,1, 13.986, 10545.797, 486.579, 52884.641 25/08/16,06:30:47,17,08,1, 11.9,1,1, 13.986, 10545.790, 486.564, 52884.626 25/08/16,06:30:47,18,08,1, 11.9,1,1, 13.986, 10545.798, 486.568, 52884.639 25/08/16,06:30:47,19,08,1, 11.9,1,1, 13.986, 10545.822, 486.562, 52884.661 25/08/16,06:30:48,00,07,1, 12.0,1,1, 13.986, 10545.819, 486.562, 52884.661 25/08/16,06:30:48,01,07,1, 12.0,1,1, 13.986, 10545.815, 486.530, 52884.588 25/08/16,06:30:48,02,07,1, 12.0,1,1, 13.986, 10545.818, 486.547, 52884.651 25/08/16,06:30:48,03,07,1, 12.0,1,1, 13.986, 10545.802, 486.558, 52884.610 25/08/16,06:30:48,04,07,1, 12.0,1,1, 13.986, 10545.827, 486.535, 52884.630 25/08/16,06:30:48,05,07,1, 12.0,1,1, 13.986, 10545.826, 486.540, 52884.634 25/08/16,06:30:48,06,07,1, 12.0,1,1, 13.986, 10545.813, 486.537, 52884.637 25/08/16,06:30:48,07,07,1, 12.0,1,1, 13.986, 10545.826, 486.533, 52884.592 25/08/16,06:30:48,08,07,1, 12.0,1,1, 13.986, 10545.839, 486.516, 52884.583 25/08/16,06:30:48,09,07,1, 12.0,1,1, 13.986, 10545.850, 486.532, 52884.610 25/08/16,06:30:48,10,07,1, 12.0,1,1, 13.986, 10545.850, 486.526, 52884.583 25/08/16,06:30:48,11,07,1, 12.0,1,1, 13.986, 10545.873, 486.527, 52884.612 25/08/16,06:30:48,12,07,1, 12.0,1,1, 13.986, 10545.876, 486.534, 52884.632 25/08/16,06:30:48,13,07,1, 12.0,1,1, 13.986, 10545.863, 486.527, 52884.604 25/08/16,06:30:48,14,07,1, 12.0,1,1, 13.986, 10545.873, 486.537, 52884.582 25/08/16,06:30:48,15,07,1, 12.0,1,1, 13.986, 10545.862, 486.508, 52884.569 25/08/16,06:30:48,16,07,1, 12.0,1,1, 13.986, 10545.866, 486.515, 52884.570 25/08/16,06:30:48,17,07,1, 12.0,1,1, 13.986, 10545.875, 486.500, 52884.593 25/08/16,06:30:48,18,07,1, 12.0,1,1, 13.986, 10545.886, 486.517, 52884.573 25/08/16,06:30:48,19,07,1, 12.0,1,1, 13.986, 10545.898, 486.541, 52884.588 25/08/16,06:30:49,00,08,1, 11.9,1,1, 13.984, 10545.894, 486.541, 52884.588 25/08/16,06:30:49,01,08,1, 11.9,1,1, 13.984, 10545.866, 486.498, 52884.578 25/08/16,06:30:49,02,08,1, 11.9,1,1, 13.984, 10545.902, 486.514, 52884.603 25/08/16,06:30:49,03,08,1, 11.9,1,1, 13.984, 10545.901, 486.528, 52884.623 25/08/16,06:30:49,04,08,1, 11.9,1,1, 13.984, 10545.903, 486.490, 52884.581 25/08/16,06:30:49,05,08,1, 11.9,1,1, 13.984, 10545.923, 486.502, 52884.563 25/08/16,06:30:49,06,08,1, 11.9,1,1, 13.984, 10545.914, 486.488, 52884.577 25/08/16,06:30:49,07,08,1, 11.9,1,1, 13.984, 10545.902, 486.481, 52884.619 25/08/16,06:30:49,08,08,1, 11.9,1,1, 13.984, 10545.900, 486.474, 52884.580 25/08/16,06:30:49,09,08,1, 11.9,1,1, 13.984, 10545.920, 486.476, 52884.581 25/08/16,06:30:49,10,08,1, 11.9,1,1, 13.984, 10545.924, 486.465, 52884.583 25/08/16,06:30:49,11,08,1, 11.9,1,1, 13.984, 10545.944, 486.488, 52884.582 25/08/16,06:30:49,12,08,1, 11.9,1,1, 13.984, 10545.935, 486.468, 52884.539 25/08/16,06:30:49,13,08,1, 11.9,1,1, 13.984, 10545.940, 486.473, 52884.582 25/08/16,06:30:49,14,08,1, 11.9,1,1, 13.984, 10545.974, 486.489, 52884.567 25/08/16,06:30:49,15,08,1, 11.9,1,1, 13.984, 10545.954, 486.478, 52884.543 25/08/16,06:30:49,16,08,1, 11.9,1,1, 13.984, 10545.946, 486.460, 52884.571 25/08/16,06:30:49,17,08,1, 11.9,1,1, 13.984, 10545.989, 486.465, 52884.562 25/08/16,06:30:49,18,08,1, 11.9,1,1, 13.984, 10545.948, 486.462, 52884.567 25/08/16,06:30:49,19,08,1, 11.9,1,1, 13.984, 10545.957, 486.459, 52884.554 25/08/16,06:30:50,00,08,1, 12.0,1,1, 13.985, 10545.952, 486.459, 52884.554 25/08/16,06:30:50,01,08,1, 12.0,1,1, 13.985, 10545.984, 486.467, 52884.561 25/08/16,06:30:50,02,08,1, 12.0,1,1, 13.985, 10545.993, 486.460, 52884.557 25/08/16,06:30:50,03,08,1, 12.0,1,1, 13.985, 10545.977, 486.462, 52884.532 25/08/16,06:30:50,04,08,1, 12.0,1,1, 13.985, 10545.999, 486.444, 52884.578 25/08/16,06:30:50,05,08,1, 12.0,1,1, 13.985, 10546.008, 486.439, 52884.594 25/08/16,06:30:50,06,08,1, 12.0,1,1, 13.985, 10546.011, 486.437, 52884.558 25/08/16,06:30:50,07,08,1, 12.0,1,1, 13.985, 10546.037, 486.448, 52884.537 25/08/16,06:30:50,08,08,1, 12.0,1,1, 13.985, 10546.033, 486.444, 52884.574 25/08/16,06:30:50,09,08,1, 12.0,1,1, 13.985, 10546.029, 486.440, 52884.513 25/08/16,06:30:50,10,08,1, 12.0,1,1, 13.985, 10546.008, 486.457, 52884.524 25/08/16,06:30:50,11,08,1, 12.0,1,1, 13.985, 10545.997, 486.416, 52884.539 25/08/16,06:30:50,12,08,1, 12.0,1,1, 13.985, 10546.014, 486.428, 52884.496 25/08/16,06:30:50,13,08,1, 12.0,1,1, 13.985, 10546.036, 486.411, 52884.517 25/08/16,06:30:50,14,08,1, 12.0,1,1, 13.985, 10546.022, 486.423, 52884.518 25/08/16,06:30:50,15,08,1, 12.0,1,1, 13.985, 10546.020, 486.413, 52884.556 25/08/16,06:30:50,16,08,1, 12.0,1,1, 13.985, 10546.030, 486.445, 52884.509 25/08/16,06:30:50,17,08,1, 12.0,1,1, 13.985, 10546.065, 486.410, 52884.538 25/08/16,06:30:50,18,08,1, 12.0,1,1, 13.985, 10546.059, 486.427, 52884.504 25/08/16,06:30:50,19,08,1, 12.0,1,1, 13.985, 10546.021, 486.391, 52884.496 25/08/16,06:30:51,00,09,1, 11.9,1,1, 13.988, 10546.019, 486.391, 52884.496 25/08/16,06:30:51,01,09,1, 11.9,1,1, 13.988, 10546.052, 486.406, 52884.503 25/08/16,06:30:51,02,09,1, 11.9,1,1, 13.988, 10546.057, 486.412, 52884.520 25/08/16,06:30:51,03,09,1, 11.9,1,1, 13.988, 10546.049, 486.411, 52884.551 25/08/16,06:30:51,04,09,1, 11.9,1,1, 13.988, 10546.066, 486.399, 52884.524 25/08/16,06:30:51,05,09,1, 11.9,1,1, 13.988, 10546.053, 486.383, 52884.486 25/08/16,06:30:51,06,09,1, 11.9,1,1, 13.988, 10546.078, 486.383, 52884.500 25/08/16,06:30:51,07,09,1, 11.9,1,1, 13.988, 10546.066, 486.391, 52884.495 25/08/16,06:30:51,08,09,1, 11.9,1,1, 13.988, 10546.090, 486.379, 52884.468 25/08/16,06:30:51,09,09,1, 11.9,1,1, 13.988, 10546.099, 486.382, 52884.511 25/08/16,06:30:51,10,09,1, 11.9,1,1, 13.988, 10546.081, 486.372, 52884.524 25/08/16,06:30:51,11,09,1, 11.9,1,1, 13.988, 10546.082, 486.354, 52884.482 25/08/16,06:30:51,12,09,1, 11.9,1,1, 13.988, 10546.108, 486.378, 52884.473 25/08/16,06:30:51,13,09,1, 11.9,1,1, 13.988, 10546.089, 486.367, 52884.465 25/08/16,06:30:51,14,09,1, 11.9,1,1, 13.988, 10546.109, 486.365, 52884.477 25/08/16,06:30:51,15,09,1, 11.9,1,1, 13.988, 10546.100, 486.379, 52884.476 25/08/16,06:30:51,16,09,1, 11.9,1,1, 13.988, 10546.108, 486.350, 52884.459 25/08/16,06:30:51,17,09,1, 11.9,1,1, 13.988, 10546.115, 486.350, 52884.468 25/08/16,06:30:51,18,09,1, 11.9,1,1, 13.988, 10546.114, 486.353, 52884.451 25/08/16,06:30:51,19,09,1, 11.9,1,1, 13.988, 10546.133, 486.326, 52884.469 25/08/16,06:30:52,00,08,1, 11.9,1,1, 13.986, 10546.128, 486.326, 52884.469 25/08/16,06:30:52,01,08,1, 11.9,1,1, 13.986, 10546.132, 486.326, 52884.444 25/08/16,06:30:52,02,08,1, 11.9,1,1, 13.986, 10546.120, 486.326, 52884.470 25/08/16,06:30:52,03,08,1, 11.9,1,1, 13.986, 10546.123, 486.339, 52884.434 25/08/16,06:30:52,04,08,1, 11.9,1,1, 13.986, 10546.113, 486.354, 52884.458 25/08/16,06:30:52,05,08,1, 11.9,1,1, 13.986, 10546.165, 486.338, 52884.456 25/08/16,06:30:52,06,08,1, 11.9,1,1, 13.986, 10546.162, 486.340, 52884.446 25/08/16,06:30:52,07,08,1, 11.9,1,1, 13.986, 10546.143, 486.336, 52884.464 25/08/16,06:30:52,08,08,1, 11.9,1,1, 13.986, 10546.148, 486.310, 52884.456 25/08/16,06:30:52,09,08,1, 11.9,1,1, 13.986, 10546.173, 486.315, 52884.444 25/08/16,06:30:52,10,08,1, 11.9,1,1, 13.986, 10546.160, 486.330, 52884.439 25/08/16,06:30:52,11,08,1, 11.9,1,1, 13.986, 10546.154, 486.309, 52884.436 25/08/16,06:30:52,12,08,1, 11.9,1,1, 13.986, 10546.186, 486.321, 52884.430 25/08/16,06:30:52,13,08,1, 11.9,1,1, 13.986, 10546.167, 486.313, 52884.454 25/08/16,06:30:52,14,08,1, 11.9,1,1, 13.986, 10546.185, 486.288, 52884.427 25/08/16,06:30:52,15,08,1, 11.9,1,1, 13.986, 10546.177, 486.302, 52884.427 25/08/16,06:30:52,16,08,1, 11.9,1,1, 13.986, 10546.177, 486.288, 52884.411 25/08/16,06:30:52,17,08,1, 11.9,1,1, 13.986, 10546.180, 486.284, 52884.408 25/08/16,06:30:52,18,08,1, 11.9,1,1, 13.986, 10546.170, 486.277, 52884.405 25/08/16,06:30:52,19,08,1, 11.9,1,1, 13.986, 10546.176, 486.289, 52884.399 25/08/16,06:30:53,00,07,1, 11.8,1,1, 13.991, 10546.169, 486.289, 52884.399 25/08/16,06:30:53,01,07,1, 11.8,1,1, 13.991, 10546.191, 486.253, 52884.416 25/08/16,06:30:53,02,07,1, 11.8,1,1, 13.991, 10546.179, 486.263, 52884.415 25/08/16,06:30:53,03,07,1, 11.8,1,1, 13.991, 10546.169, 486.250, 52884.403 25/08/16,06:30:53,04,07,1, 11.8,1,1, 13.991, 10546.190, 486.278, 52884.406 25/08/16,06:30:53,05,07,1, 11.8,1,1, 13.991, 10546.175, 486.263, 52884.391 25/08/16,06:30:53,06,07,1, 11.8,1,1, 13.991, 10546.199, 486.247, 52884.366 25/08/16,06:30:53,07,07,1, 11.8,1,1, 13.991, 10546.185, 486.248, 52884.324 25/08/16,06:30:53,08,07,1, 11.8,1,1, 13.991, 10546.210, 486.251, 52884.375 25/08/16,06:30:53,09,07,1, 11.8,1,1, 13.991, 10546.170, 486.266, 52884.330 25/08/16,06:30:53,10,07,1, 11.8,1,1, 13.991, 10546.198, 486.238, 52884.369 25/08/16,06:30:53,11,07,1, 11.8,1,1, 13.991, 10546.203, 486.239, 52884.358 25/08/16,06:30:53,12,07,1, 11.8,1,1, 13.991, 10546.216, 486.261, 52884.370 25/08/16,06:30:53,13,07,1, 11.8,1,1, 13.991, 10546.214, 486.234, 52884.357 25/08/16,06:30:53,14,07,1, 11.8,1,1, 13.991, 10546.210, 486.235, 52884.357 25/08/16,06:30:53,15,07,1, 11.8,1,1, 13.991, 10546.217, 486.215, 52884.387 25/08/16,06:30:53,16,07,1, 11.8,1,1, 13.991, 10546.221, 486.247, 52884.418 25/08/16,06:30:53,17,07,1, 11.8,1,1, 13.991, 10546.208, 486.231, 52884.361 25/08/16,06:30:53,18,07,1, 11.8,1,1, 13.991, 10546.229, 486.214, 52884.353 25/08/16,06:30:53,19,07,1, 11.8,1,1, 13.991, 10546.220, 486.210, 52884.356 25/08/16,06:30:54,00,07,1, 12.0,1,1, 13.985, 10546.219, 486.210, 52884.356 25/08/16,06:30:54,01,07,1, 12.0,1,1, 13.985, 10546.243, 486.217, 52884.364 25/08/16,06:30:54,02,07,1, 12.0,1,1, 13.985, 10546.246, 486.201, 52884.343 25/08/16,06:30:54,03,07,1, 12.0,1,1, 13.985, 10546.249, 486.198, 52884.354 25/08/16,06:30:54,04,07,1, 12.0,1,1, 13.985, 10546.246, 486.195, 52884.373 25/08/16,06:30:54,05,07,1, 12.0,1,1, 13.985, 10546.253, 486.189, 52884.375 25/08/16,06:30:54,06,07,1, 12.0,1,1, 13.985, 10546.231, 486.215, 52884.362 25/08/16,06:30:54,07,07,1, 12.0,1,1, 13.985, 10546.246, 486.199, 52884.336 25/08/16,06:30:54,08,07,1, 12.0,1,1, 13.985, 10546.244, 486.181, 52884.378 25/08/16,06:30:54,09,07,1, 12.0,1,1, 13.985, 10546.241, 486.171, 52884.334 25/08/16,06:30:54,10,07,1, 12.0,1,1, 13.985, 10546.260, 486.169, 52884.338 25/08/16,06:30:54,11,07,1, 12.0,1,1, 13.985, 10546.256, 486.180, 52884.348 25/08/16,06:30:54,12,07,1, 12.0,1,1, 13.985, 10546.266, 486.177, 52884.366 25/08/16,06:30:54,13,07,1, 12.0,1,1, 13.985, 10546.276, 486.147, 52884.371 25/08/16,06:30:54,14,07,1, 12.0,1,1, 13.985, 10546.270, 486.196, 52884.352 25/08/16,06:30:54,15,07,1, 12.0,1,1, 13.985, 10546.254, 486.170, 52884.340 25/08/16,06:30:54,16,07,1, 12.0,1,1, 13.985, 10546.278, 486.150, 52884.342 25/08/16,06:30:54,17,07,1, 12.0,1,1, 13.985, 10546.283, 486.161, 52884.344 25/08/16,06:30:54,18,07,1, 12.0,1,1, 13.985, 10546.282, 486.138, 52884.365 25/08/16,06:30:54,19,07,1, 12.0,1,1, 13.985, 10546.272, 486.137, 52884.344 25/08/16,06:30:55,00,07,1, 12.0,1,1, 13.982, 10546.269, 486.137, 52884.344 25/08/16,06:30:55,01,07,1, 12.0,1,1, 13.982, 10546.266, 486.144, 52884.338 25/08/16,06:30:55,02,07,1, 12.0,1,1, 13.982, 10546.287, 486.134, 52884.303 25/08/16,06:30:55,03,07,1, 12.0,1,1, 13.982, 10546.290, 486.124, 52884.342 25/08/16,06:30:55,04,07,1, 12.0,1,1, 13.982, 10546.279, 486.158, 52884.333 25/08/16,06:30:55,05,07,1, 12.0,1,1, 13.982, 10546.264, 486.133, 52884.522 25/08/16,06:30:55,06,07,1, 12.0,1,1, 13.982, 10546.274, 486.131, 52884.400 25/08/16,06:30:55,07,07,1, 12.0,1,1, 13.982, 10546.271, 486.109, 52884.358 25/08/16,06:30:55,08,07,1, 12.0,1,1, 13.982, 10546.277, 486.094, 52884.344 25/08/16,06:30:55,09,07,1, 12.0,1,1, 13.982, 10546.274, 486.100, 52884.347 25/08/16,06:30:55,10,07,1, 12.0,1,1, 13.982, 10546.266, 486.108, 52884.357 25/08/16,06:30:55,11,07,1, 12.0,1,1, 13.982, 10546.290, 486.082, 52884.346 25/08/16,06:30:55,12,07,1, 12.0,1,1, 13.982, 10546.298, 486.081, 52884.318 25/08/16,06:30:55,13,07,1, 12.0,1,1, 13.982, 10546.297, 486.103, 52884.338 25/08/16,06:30:55,14,07,1, 12.0,1,1, 13.982, 10546.304, 486.082, 52884.290 25/08/16,06:30:55,15,07,1, 12.0,1,1, 13.982, 10546.322, 486.062, 52884.289 25/08/16,06:30:55,16,07,1, 12.0,1,1, 13.982, 10546.286, 486.073, 52884.368 25/08/16,06:30:55,17,07,1, 12.0,1,1, 13.982, 10546.282, 486.053, 52884.302 25/08/16,06:30:55,18,07,1, 12.0,1,1, 13.982, 10546.285, 486.079, 52884.327 25/08/16,06:30:55,19,07,1, 12.0,1,1, 13.982, 10546.308, 486.064, 52884.332 25/08/16,06:30:56,00,08,1, 11.9,1,1, 13.987, 10546.303, 486.064, 52884.332 25/08/16,06:30:56,01,08,1, 11.9,1,1, 13.987, 10546.321, 486.056, 52884.313 25/08/16,06:30:56,02,08,1, 11.9,1,1, 13.987, 10546.311, 486.063, 52884.332 25/08/16,06:30:56,03,08,1, 11.9,1,1, 13.987, 10546.301, 486.078, 52884.294 25/08/16,06:30:56,04,08,1, 11.9,1,1, 13.987, 10546.314, 486.045, 52884.294 25/08/16,06:30:56,05,08,1, 11.9,1,1, 13.987, 10546.323, 486.038, 52884.285 25/08/16,06:30:56,06,08,1, 11.9,1,1, 13.987, 10546.339, 486.055, 52884.304 25/08/16,06:30:56,07,08,1, 11.9,1,1, 13.987, 10546.335, 486.055, 52884.304 25/08/16,06:30:56,08,08,1, 11.9,1,1, 13.987, 10546.325, 486.053, 52884.295 25/08/16,06:30:56,09,08,1, 11.9,1,1, 13.987, 10546.322, 486.021, 52884.281 25/08/16,06:30:56,10,08,1, 11.9,1,1, 13.987, 10546.330, 486.001, 52884.302 25/08/16,06:30:56,11,08,1, 11.9,1,1, 13.987, 10546.335, 486.014, 52884.312 25/08/16,06:30:56,12,08,1, 11.9,1,1, 13.987, 10546.309, 486.018, 52884.295 25/08/16,06:30:56,13,08,1, 11.9,1,1, 13.987, 10546.320, 486.022, 52884.273 25/08/16,06:30:56,14,08,1, 11.9,1,1, 13.987, 10546.317, 486.003, 52884.281 25/08/16,06:30:56,15,08,1, 11.9,1,1, 13.987, 10546.328, 486.002, 52884.314 25/08/16,06:30:56,16,08,1, 11.9,1,1, 13.987, 10546.300, 485.994, 52884.294 25/08/16,06:30:56,17,08,1, 11.9,1,1, 13.987, 10546.335, 486.005, 52884.288 25/08/16,06:30:56,18,08,1, 11.9,1,1, 13.987, 10546.353, 485.983, 52884.301 25/08/16,06:30:56,19,08,1, 11.9,1,1, 13.987, 10546.319, 485.997, 52884.281 25/08/16,06:30:57,00,08,1, 12.0,1,1, 13.987, 10546.311, 485.997, 52884.281 25/08/16,06:30:57,01,08,1, 12.0,1,1, 13.987, 10546.320, 486.008, 52884.287 25/08/16,06:30:57,02,08,1, 12.0,1,1, 13.987, 10546.364, 486.106, 52884.665 25/08/16,06:30:57,03,08,1, 12.0,1,1, 13.987, 10546.321, 486.083, 52884.651 25/08/16,06:30:57,04,08,1, 12.0,1,1, 13.987, 10546.368, 486.063, 52884.642 25/08/16,06:30:57,05,08,1, 12.0,1,1, 13.987, 10546.368, 486.058, 52884.650 25/08/16,06:30:57,06,08,1, 12.0,1,1, 13.987, 10546.339, 486.046, 52884.619 25/08/16,06:30:57,07,08,1, 12.0,1,1, 13.987, 10546.349, 486.051, 52884.618 25/08/16,06:30:57,08,08,1, 12.0,1,1, 13.987, 10546.346, 486.038, 52884.636 25/08/16,06:30:57,09,08,1, 12.0,1,1, 13.987, 10546.368, 486.040, 52884.615 25/08/16,06:30:57,10,08,1, 12.0,1,1, 13.987, 10546.354, 486.053, 52884.624 25/08/16,06:30:57,11,08,1, 12.0,1,1, 13.987, 10546.334, 486.034, 52884.589 25/08/16,06:30:57,12,08,1, 12.0,1,1, 13.987, 10546.358, 486.031, 52884.604 25/08/16,06:30:57,13,08,1, 12.0,1,1, 13.987, 10546.359, 486.042, 52884.624 25/08/16,06:30:57,14,08,1, 12.0,1,1, 13.987, 10546.349, 486.020, 52884.587 25/08/16,06:30:57,15,08,1, 12.0,1,1, 13.987, 10546.356, 486.017, 52884.609 25/08/16,06:30:57,16,08,1, 12.0,1,1, 13.987, 10546.358, 486.000, 52884.571 25/08/16,06:30:57,17,08,1, 12.0,1,1, 13.987, 10546.356, 485.981, 52884.627 25/08/16,06:30:57,18,08,1, 12.0,1,1, 13.987, 10546.360, 485.999, 52884.596 25/08/16,06:30:57,19,08,1, 12.0,1,1, 13.987, 10546.351, 486.028, 52884.600 25/08/16,06:30:58,00,07,1, 11.8,1,1, 13.985, 10546.345, 486.028, 52884.600 25/08/16,06:30:58,01,07,1, 11.8,1,1, 13.985, 10546.345, 485.991, 52884.611 25/08/16,06:30:58,02,07,1, 11.8,1,1, 13.985, 10546.374, 485.982, 52884.618 25/08/16,06:30:58,03,07,1, 11.8,1,1, 13.985, 10546.378, 485.976, 52884.575 25/08/16,06:30:58,04,07,1, 11.8,1,1, 13.985, 10546.354, 485.986, 52884.617 25/08/16,06:30:58,05,07,1, 11.8,1,1, 13.985, 10546.353, 485.967, 52884.640 25/08/16,06:30:58,06,07,1, 11.8,1,1, 13.985, 10546.380, 485.968, 52884.594 25/08/16,06:30:58,07,07,1, 11.8,1,1, 13.985, 10546.366, 485.973, 52884.594 25/08/16,06:30:58,08,07,1, 11.8,1,1, 13.985, 10546.342, 485.977, 52884.623 25/08/16,06:30:58,09,07,1, 11.8,1,1, 13.985, 10546.374, 485.948, 52884.576 25/08/16,06:30:58,10,07,1, 11.8,1,1, 13.985, 10546.371, 485.948, 52884.594 25/08/16,06:30:58,11,07,1, 11.8,1,1, 13.985, 10546.358, 485.932, 52884.591 25/08/16,06:30:58,12,07,1, 11.8,1,1, 13.985, 10546.350, 485.935, 52884.603 25/08/16,06:30:58,13,07,1, 11.8,1,1, 13.985, 10546.355, 485.953, 52884.554 25/08/16,06:30:58,14,07,1, 11.8,1,1, 13.985, 10546.376, 485.928, 52884.532 25/08/16,06:30:58,15,07,1, 11.8,1,1, 13.985, 10546.379, 485.912, 52884.571 25/08/16,06:30:58,16,07,1, 11.8,1,1, 13.985, 10546.388, 485.935, 52884.566 25/08/16,06:30:58,17,07,1, 11.8,1,1, 13.985, 10546.393, 485.926, 52884.589 25/08/16,06:30:58,18,07,1, 11.8,1,1, 13.985, 10546.381, 485.933, 52884.575 25/08/16,06:30:58,19,07,1, 11.8,1,1, 13.985, 10546.382, 485.920, 52884.551 25/08/16,06:30:59,00,07,1, 11.9,1,1, 13.984, 10546.378, 485.920, 52884.551 25/08/16,06:30:59,01,07,1, 11.9,1,1, 13.984, 10546.378, 485.895, 52884.565 25/08/16,06:30:59,02,07,1, 11.9,1,1, 13.984, 10546.391, 485.890, 52884.554 25/08/16,06:30:59,03,07,1, 11.9,1,1, 13.984, 10546.376, 485.898, 52884.523 25/08/16,06:30:59,04,07,1, 11.9,1,1, 13.984, 10546.351, 485.869, 52884.531 25/08/16,06:30:59,05,07,1, 11.9,1,1, 13.984, 10546.388, 485.894, 52884.553 25/08/16,06:30:59,06,07,1, 11.9,1,1, 13.984, 10546.393, 485.891, 52884.554 25/08/16,06:30:59,07,07,1, 11.9,1,1, 13.984, 10546.393, 485.863, 52884.560 25/08/16,06:30:59,08,07,1, 11.9,1,1, 13.984, 10546.389, 485.890, 52884.511 25/08/16,06:30:59,09,07,1, 11.9,1,1, 13.984, 10546.384, 485.866, 52884.534 25/08/16,06:30:59,10,07,1, 11.9,1,1, 13.984, 10546.396, 485.853, 52884.499 25/08/16,06:30:59,11,07,1, 11.9,1,1, 13.984, 10546.416, 485.855, 52884.508 25/08/16,06:30:59,12,07,1, 11.9,1,1, 13.984, 10546.386, 485.864, 52884.529 25/08/16,06:30:59,13,07,1, 11.9,1,1, 13.984, 10546.371, 485.849, 52884.516 25/08/16,06:30:59,14,07,1, 11.9,1,1, 13.984, 10546.390, 485.846, 52884.509 25/08/16,06:30:59,15,07,1, 11.9,1,1, 13.984, 10546.383, 485.839, 52884.527 25/08/16,06:30:59,16,07,1, 11.9,1,1, 13.984, 10546.374, 485.844, 52884.506 25/08/16,06:30:59,17,07,1, 11.9,1,1, 13.984, 10546.392, 485.869, 52884.502 25/08/16,06:30:59,18,07,1, 11.9,1,1, 13.984, 10546.388, 485.828, 52884.527 25/08/16,06:30:59,19,07,1, 11.9,1,1, 13.984, 10546.389, 485.839, 52884.522 25/08/16,06:31:00,00,07,1, 11.9,1,1, 13.986, 10546.386, 485.839, 52884.522 25/08/16,06:31:00,01,07,1, 11.9,1,1, 13.986, 10546.389, 485.826, 52884.474 25/08/16,06:31:00,02,07,1, 11.9,1,1, 13.986, 10546.393, 485.735, 52884.166 25/08/16,06:31:00,03,07,1, 11.9,1,1, 13.986, 10546.395, 485.733, 52884.134 25/08/16,06:31:00,04,07,1, 11.9,1,1, 13.986, 10546.390, 485.716, 52884.129 25/08/16,06:31:00,05,07,1, 11.9,1,1, 13.986, 10546.418, 485.704, 52884.157 25/08/16,06:31:00,06,07,1, 11.9,1,1, 13.986, 10546.389, 485.709, 52884.132 25/08/16,06:31:00,07,07,1, 11.9,1,1, 13.986, 10546.417, 485.708, 52884.114 25/08/16,06:31:00,08,07,1, 11.9,1,1, 13.986, 10546.393, 485.685, 52884.121 25/08/16,06:31:00,09,07,1, 11.9,1,1, 13.986, 10546.382, 485.700, 52884.094 25/08/16,06:31:00,10,07,1, 11.9,1,1, 13.986, 10546.388, 485.693, 52884.129 25/08/16,06:31:00,11,07,1, 11.9,1,1, 13.986, 10546.377, 485.671, 52884.097 25/08/16,06:31:00,12,07,1, 11.9,1,1, 13.986, 10546.389, 485.675, 52884.127 25/08/16,06:31:00,13,07,1, 11.9,1,1, 13.986, 10546.396, 485.655, 52884.138 25/08/16,06:31:00,14,07,1, 11.9,1,1, 13.986, 10546.401, 485.681, 52884.151 25/08/16,06:31:00,15,07,1, 11.9,1,1, 13.986, 10546.357, 485.667, 52884.109 25/08/16,06:31:00,16,07,1, 11.9,1,1, 13.986, 10546.393, 485.666, 52884.123 25/08/16,06:31:00,17,07,1, 11.9,1,1, 13.986, 10546.397, 485.659, 52884.138 25/08/16,06:31:00,18,07,1, 11.9,1,1, 13.986, 10546.390, 485.659, 52884.084 25/08/16,06:31:00,19,07,1, 11.9,1,1, 13.986, 10546.383, 485.648, 52884.099 25/08/16,06:31:01,00,07,1, 11.9,1,1, 13.984, 10546.378, 485.648, 52884.099 25/08/16,06:31:01,01,07,1, 11.9,1,1, 13.984, 10546.391, 485.653, 52884.127 25/08/16,06:31:01,02,07,1, 11.9,1,1, 13.984, 10546.390, 485.666, 52884.098 25/08/16,06:31:01,03,07,1, 11.9,1,1, 13.984, 10546.377, 485.658, 52884.107 25/08/16,06:31:01,04,07,1, 11.9,1,1, 13.984, 10546.384, 485.664, 52884.101 25/08/16,06:31:01,05,07,1, 11.9,1,1, 13.984, 10546.406, 485.659, 52884.123 25/08/16,06:31:01,06,07,1, 11.9,1,1, 13.984, 10546.417, 485.654, 52884.119 25/08/16,06:31:01,07,07,1, 11.9,1,1, 13.984, 10546.396, 485.642, 52884.121 25/08/16,06:31:01,08,07,1, 11.9,1,1, 13.984, 10546.403, 485.654, 52884.139 25/08/16,06:31:01,09,07,1, 11.9,1,1, 13.984, 10546.408, 485.636, 52884.085 25/08/16,06:31:01,10,07,1, 11.9,1,1, 13.984, 10546.416, 485.623, 52884.053 25/08/16,06:31:01,11,07,1, 11.9,1,1, 13.984, 10546.404, 485.621, 52884.068 25/08/16,06:31:01,12,07,1, 11.9,1,1, 13.984, 10546.389, 485.598, 52884.083 25/08/16,06:31:01,13,07,1, 11.9,1,1, 13.984, 10546.419, 485.611, 52884.064 25/08/16,06:31:01,14,07,1, 11.9,1,1, 13.984, 10546.401, 485.586, 52884.043 25/08/16,06:31:01,15,07,1, 11.9,1,1, 13.984, 10546.400, 485.585, 52883.894 25/08/16,06:31:01,16,07,1, 11.9,1,1, 13.984, 10546.369, 485.612, 52884.096 25/08/16,06:31:01,17,07,1, 11.9,1,1, 13.984, 10546.379, 485.586, 52884.101 25/08/16,06:31:01,18,07,1, 11.9,1,1, 13.984, 10546.392, 485.574, 52884.077 25/08/16,06:31:01,19,07,1, 11.9,1,1, 13.984, 10546.377, 485.585, 52884.095 25/08/16,06:31:02,00,08,1, 11.9,1,1, 13.986, 10546.370, 485.585, 52884.095 25/08/16,06:31:02,01,08,1, 11.9,1,1, 13.986, 10546.400, 485.571, 52884.043 25/08/16,06:31:02,02,08,1, 11.9,1,1, 13.986, 10546.395, 485.583, 52884.102 25/08/16,06:31:02,03,08,1, 11.9,1,1, 13.986, 10546.382, 485.571, 52884.035 25/08/16,06:31:02,04,08,1, 11.9,1,1, 13.986, 10546.392, 485.564, 52884.082 25/08/16,06:31:02,05,08,1, 11.9,1,1, 13.986, 10546.385, 485.560, 52884.050 25/08/16,06:31:02,06,08,1, 11.9,1,1, 13.986, 10546.397, 485.577, 52884.044 25/08/16,06:31:02,07,08,1, 11.9,1,1, 13.986, 10546.382, 485.554, 52884.066 25/08/16,06:31:02,08,08,1, 11.9,1,1, 13.986, 10546.366, 485.555, 52884.080 25/08/16,06:31:02,09,08,1, 11.9,1,1, 13.986, 10546.392, 485.555, 52884.052 25/08/16,06:31:02,10,08,1, 11.9,1,1, 13.986, 10546.381, 485.553, 52884.059 25/08/16,06:31:02,11,08,1, 11.9,1,1, 13.986, 10546.385, 485.557, 52884.057 25/08/16,06:31:02,12,08,1, 11.9,1,1, 13.986, 10546.371, 485.537, 52884.037 25/08/16,06:31:02,13,08,1, 11.9,1,1, 13.986, 10546.374, 485.544, 52884.046 25/08/16,06:31:02,14,08,1, 11.9,1,1, 13.986, 10546.388, 485.518, 52884.040 25/08/16,06:31:02,15,08,1, 11.9,1,1, 13.986, 10546.381, 485.531, 52884.049 25/08/16,06:31:02,16,08,1, 11.9,1,1, 13.986, 10546.388, 485.529, 52884.018 25/08/16,06:31:02,17,08,1, 11.9,1,1, 13.986, 10546.369, 485.516, 52884.040 25/08/16,06:31:02,18,08,1, 11.9,1,1, 13.986, 10546.374, 485.517, 52884.044 25/08/16,06:31:02,19,08,1, 11.9,1,1, 13.986, 10546.389, 485.504, 52884.027 25/08/16,06:31:03,00,08,1, 11.9,1,1, 13.985, 10546.386, 485.504, 52884.027 25/08/16,06:31:03,01,08,1, 11.9,1,1, 13.985, 10546.369, 485.458, 52884.013 25/08/16,06:31:03,02,08,1, 11.9,1,1, 13.985, 10546.356, 485.502, 52884.011 25/08/16,06:31:03,03,08,1, 11.9,1,1, 13.985, 10546.390, 485.469, 52884.017 25/08/16,06:31:03,04,08,1, 11.9,1,1, 13.985, 10546.378, 485.479, 52884.001 25/08/16,06:31:03,05,08,1, 11.9,1,1, 13.985, 10546.386, 485.470, 52884.026 25/08/16,06:31:03,06,08,1, 11.9,1,1, 13.985, 10546.369, 485.459, 52884.008 25/08/16,06:31:03,07,08,1, 11.9,1,1, 13.985, 10546.375, 485.474, 52884.017 25/08/16,06:31:03,08,08,1, 11.9,1,1, 13.985, 10546.380, 485.467, 52884.008 25/08/16,06:31:03,09,08,1, 11.9,1,1, 13.985, 10546.376, 485.461, 52883.981 25/08/16,06:31:03,10,08,1, 11.9,1,1, 13.985, 10546.367, 485.459, 52883.975 25/08/16,06:31:03,11,08,1, 11.9,1,1, 13.985, 10546.379, 485.467, 52883.981 25/08/16,06:31:03,12,08,1, 11.9,1,1, 13.985, 10546.388, 485.481, 52883.975 25/08/16,06:31:03,13,08,1, 11.9,1,1, 13.985, 10546.374, 485.443, 52883.987 25/08/16,06:31:03,14,08,1, 11.9,1,1, 13.985, 10546.386, 485.456, 52883.986 25/08/16,06:31:03,15,08,1, 11.9,1,1, 13.985, 10546.365, 485.426, 52883.976 25/08/16,06:31:03,16,08,1, 11.9,1,1, 13.985, 10546.345, 485.433, 52883.969 25/08/16,06:31:03,17,08,1, 11.9,1,1, 13.985, 10546.378, 485.411, 52883.938 25/08/16,06:31:03,18,08,1, 11.9,1,1, 13.985, 10546.381, 485.411, 52884.008 25/08/16,06:31:03,19,08,1, 11.9,1,1, 13.985, 10546.358, 485.419, 52883.991 25/08/16,06:31:04,00,08,1, 12.0,1,1, 13.980, 10546.353, 485.419, 52883.991 25/08/16,06:31:04,01,08,1, 12.0,1,1, 13.980, 10546.344, 485.414, 52883.966 25/08/16,06:31:04,02,08,1, 12.0,1,1, 13.980, 10546.377, 485.428, 52884.009 25/08/16,06:31:04,03,08,1, 12.0,1,1, 13.980, 10546.386, 485.415, 52883.963 25/08/16,06:31:04,04,08,1, 12.0,1,1, 13.980, 10546.382, 485.397, 52883.953 25/08/16,06:31:04,05,08,1, 12.0,1,1, 13.980, 10546.393, 485.391, 52883.982 25/08/16,06:31:04,06,08,1, 12.0,1,1, 13.980, 10546.385, 485.397, 52883.999 25/08/16,06:31:04,07,08,1, 12.0,1,1, 13.980, 10546.385, 485.372, 52883.953 25/08/16,06:31:04,08,08,1, 12.0,1,1, 13.980, 10546.385, 485.393, 52883.988 25/08/16,06:31:04,09,08,1, 12.0,1,1, 13.980, 10546.364, 485.400, 52883.948 25/08/16,06:31:04,10,08,1, 12.0,1,1, 13.980, 10546.359, 485.400, 52883.953 25/08/16,06:31:04,11,08,1, 12.0,1,1, 13.980, 10546.344, 485.387, 52883.954 25/08/16,06:31:04,12,08,1, 12.0,1,1, 13.980, 10546.373, 485.383, 52883.970 25/08/16,06:31:04,13,08,1, 12.0,1,1, 13.980, 10546.374, 485.367, 52883.926 25/08/16,06:31:04,14,08,1, 12.0,1,1, 13.980, 10546.338, 485.380, 52883.953 25/08/16,06:31:04,15,08,1, 12.0,1,1, 13.980, 10546.368, 485.371, 52883.922 25/08/16,06:31:04,16,08,1, 12.0,1,1, 13.980, 10546.356, 485.367, 52883.926 25/08/16,06:31:04,17,08,1, 12.0,1,1, 13.980, 10546.355, 485.357, 52883.897 25/08/16,06:31:04,18,08,1, 12.0,1,1, 13.980, 10546.389, 485.385, 52883.944 25/08/16,06:31:04,19,08,1, 12.0,1,1, 13.980, 10546.377, 485.353, 52883.883 25/08/16,06:31:05,00,07,1, 11.9,1,1, 13.985, 10546.370, 485.353, 52883.883 25/08/16,06:31:05,01,07,1, 11.9,1,1, 13.985, 10546.378, 485.357, 52883.918 25/08/16,06:31:05,02,07,1, 11.9,1,1, 13.985, 10546.359, 485.332, 52883.927 25/08/16,06:31:05,03,07,1, 11.9,1,1, 13.985, 10546.371, 485.330, 52883.893 25/08/16,06:31:05,04,07,1, 11.9,1,1, 13.985, 10546.365, 485.320, 52883.873 25/08/16,06:31:05,05,07,1, 11.9,1,1, 13.985, 10546.353, 485.336, 52883.844 25/08/16,06:31:05,06,07,1, 11.9,1,1, 13.985, 10546.361, 485.336, 52883.822 25/08/16,06:31:05,07,07,1, 11.9,1,1, 13.985, 10546.367, 485.325, 52883.907 25/08/16,06:31:05,08,07,1, 11.9,1,1, 13.985, 10546.364, 485.340, 52883.915 25/08/16,06:31:05,09,07,1, 11.9,1,1, 13.985, 10546.365, 485.322, 52883.931 25/08/16,06:31:05,10,07,1, 11.9,1,1, 13.985, 10546.400, 485.329, 52883.853 25/08/16,06:31:05,11,07,1, 11.9,1,1, 13.985, 10546.382, 485.325, 52883.903 25/08/16,06:31:05,12,07,1, 11.9,1,1, 13.985, 10546.351, 485.314, 52883.880 25/08/16,06:31:05,13,07,1, 11.9,1,1, 13.985, 10546.377, 485.342, 52883.911 25/08/16,06:31:05,14,07,1, 11.9,1,1, 13.985, 10546.358, 485.312, 52883.925 25/08/16,06:31:05,15,07,1, 11.9,1,1, 13.985, 10546.373, 485.306, 52883.892 25/08/16,06:31:05,16,07,1, 11.9,1,1, 13.985, 10546.362, 485.315, 52883.904 25/08/16,06:31:05,17,07,1, 11.9,1,1, 13.985, 10546.374, 485.314, 52883.831 25/08/16,06:31:05,18,07,1, 11.9,1,1, 13.985, 10546.347, 485.295, 52883.930 25/08/16,06:31:05,19,07,1, 11.9,1,1, 13.985, 10546.375, 485.279, 52883.858 25/08/16,06:31:06,00,07,1, 12.0,1,1, 13.986, 10546.370, 485.279, 52883.858 25/08/16,06:31:06,01,07,1, 12.0,1,1, 13.986, 10546.387, 485.288, 52883.887 25/08/16,06:31:06,02,07,1, 12.0,1,1, 13.986, 10546.372, 485.288, 52883.892 25/08/16,06:31:06,03,07,1, 12.0,1,1, 13.986, 10546.363, 485.283, 52883.886 25/08/16,06:31:06,04,07,1, 12.0,1,1, 13.986, 10546.354, 485.265, 52883.864 25/08/16,06:31:06,05,07,1, 12.0,1,1, 13.986, 10546.343, 485.272, 52883.882 25/08/16,06:31:06,06,07,1, 12.0,1,1, 13.986, 10546.351, 485.287, 52883.911 25/08/16,06:31:06,07,07,1, 12.0,1,1, 13.986, 10546.368, 485.267, 52883.898 25/08/16,06:31:06,08,07,1, 12.0,1,1, 13.986, 10546.361, 485.269, 52883.881 25/08/16,06:31:06,09,07,1, 12.0,1,1, 13.986, 10546.358, 485.259, 52883.854 25/08/16,06:31:06,10,07,1, 12.0,1,1, 13.986, 10546.370, 485.274, 52883.868 25/08/16,06:31:06,11,07,1, 12.0,1,1, 13.986, 10546.366, 485.254, 52883.856 25/08/16,06:31:06,12,07,1, 12.0,1,1, 13.986, 10546.347, 485.258, 52883.893 25/08/16,06:31:06,13,07,1, 12.0,1,1, 13.986, 10546.381, 485.256, 52883.884 25/08/16,06:31:06,14,07,1, 12.0,1,1, 13.986, 10546.340, 485.273, 52883.890 25/08/16,06:31:06,15,07,1, 12.0,1,1, 13.986, 10546.341, 485.248, 52883.887 25/08/16,06:31:06,16,07,1, 12.0,1,1, 13.986, 10546.348, 485.242, 52883.864 25/08/16,06:31:06,17,07,1, 12.0,1,1, 13.986, 10546.367, 485.228, 52883.857 25/08/16,06:31:06,18,07,1, 12.0,1,1, 13.986, 10546.374, 485.235, 52883.878 25/08/16,06:31:06,19,07,1, 12.0,1,1, 13.986, 10546.389, 485.230, 52883.871 25/08/16,06:31:07,00,08,1, 11.9,1,1, 13.983, 10546.386, 485.230, 52883.871 25/08/16,06:31:07,01,08,1, 11.9,1,1, 13.983, 10546.355, 485.195, 52883.856 25/08/16,06:31:07,02,08,1, 11.9,1,1, 13.983, 10546.367, 485.210, 52883.886 25/08/16,06:31:07,03,08,1, 11.9,1,1, 13.983, 10546.364, 485.200, 52883.850 25/08/16,06:31:07,04,08,1, 11.9,1,1, 13.983, 10546.360, 485.222, 52883.839 25/08/16,06:31:07,05,08,1, 11.9,1,1, 13.983, 10546.345, 485.200, 52883.837 25/08/16,06:31:07,06,08,1, 11.9,1,1, 13.983, 10546.357, 485.200, 52883.877 25/08/16,06:31:07,07,08,1, 11.9,1,1, 13.983, 10546.353, 485.198, 52883.846 25/08/16,06:31:07,08,08,1, 11.9,1,1, 13.983, 10546.370, 485.197, 52883.846 25/08/16,06:31:07,09,08,1, 11.9,1,1, 13.983, 10546.367, 485.212, 52883.851 25/08/16,06:31:07,10,08,1, 11.9,1,1, 13.983, 10546.364, 485.206, 52883.861 25/08/16,06:31:07,11,08,1, 11.9,1,1, 13.983, 10546.355, 485.211, 52883.848 25/08/16,06:31:07,12,08,1, 11.9,1,1, 13.983, 10546.377, 485.215, 52883.826 25/08/16,06:31:07,13,08,1, 11.9,1,1, 13.983, 10546.393, 485.212, 52883.845 25/08/16,06:31:07,14,08,1, 11.9,1,1, 13.983, 10546.372, 485.219, 52883.881 25/08/16,06:31:07,15,08,1, 11.9,1,1, 13.983, 10546.375, 485.210, 52883.869 25/08/16,06:31:07,16,08,1, 11.9,1,1, 13.983, 10546.348, 485.211, 52883.825 25/08/16,06:31:07,17,08,1, 11.9,1,1, 13.983, 10546.389, 485.192, 52883.812 25/08/16,06:31:07,18,08,1, 11.9,1,1, 13.983, 10546.386, 485.196, 52883.837 25/08/16,06:31:07,19,08,1, 11.9,1,1, 13.983, 10546.386, 485.202, 52883.816 25/08/16,06:31:08,00,08,1, 11.8,1,1, 13.985, 10546.378, 485.202, 52883.816 25/08/16,06:31:08,01,08,1, 11.8,1,1, 13.985, 10546.374, 485.193, 52883.839 25/08/16,06:31:08,02,08,1, 11.8,1,1, 13.985, 10546.375, 485.193, 52883.856 25/08/16,06:31:08,03,08,1, 11.8,1,1, 13.985, 10546.406, 485.194, 52883.840 25/08/16,06:31:08,04,08,1, 11.8,1,1, 13.985, 10546.387, 485.176, 52883.818 25/08/16,06:31:08,05,08,1, 11.8,1,1, 13.985, 10546.387, 485.199, 52883.830 25/08/16,06:31:08,06,08,1, 11.8,1,1, 13.985, 10546.368, 485.161, 52883.825 25/08/16,06:31:08,07,08,1, 11.8,1,1, 13.985, 10546.381, 485.182, 52883.792 25/08/16,06:31:08,08,08,1, 11.8,1,1, 13.985, 10546.363, 485.151, 52883.826 25/08/16,06:31:08,09,08,1, 11.8,1,1, 13.985, 10546.380, 485.181, 52883.801 25/08/16,06:31:08,10,08,1, 11.8,1,1, 13.985, 10546.358, 485.177, 52883.799 25/08/16,06:31:08,11,08,1, 11.8,1,1, 13.985, 10546.376, 485.179, 52883.778 25/08/16,06:31:08,12,08,1, 11.8,1,1, 13.985, 10546.369, 485.182, 52883.786 25/08/16,06:31:08,13,08,1, 11.8,1,1, 13.985, 10546.381, 485.153, 52883.800 25/08/16,06:31:08,14,08,1, 11.8,1,1, 13.985, 10546.385, 485.183, 52883.809 25/08/16,06:31:08,15,08,1, 11.8,1,1, 13.985, 10546.379, 485.194, 52883.802 25/08/16,06:31:08,16,08,1, 11.8,1,1, 13.985, 10546.384, 485.171, 52883.795 25/08/16,06:31:08,17,08,1, 11.8,1,1, 13.985, 10546.402, 485.154, 52883.803 25/08/16,06:31:08,18,08,1, 11.8,1,1, 13.985, 10546.394, 485.150, 52883.829 25/08/16,06:31:08,19,08,1, 11.8,1,1, 13.985, 10546.421, 485.191, 52883.807 25/08/16,06:31:09,00,07,1, 11.9,1,1, 13.988, 10546.420, 485.191, 52883.807 25/08/16,06:31:09,01,07,1, 11.9,1,1, 13.988, 10546.385, 485.164, 52883.761 25/08/16,06:31:09,02,07,1, 11.9,1,1, 13.988, 10546.401, 485.145, 52883.800 25/08/16,06:31:09,03,07,1, 11.9,1,1, 13.988, 10546.409, 485.161, 52883.801 25/08/16,06:31:09,04,07,1, 11.9,1,1, 13.988, 10546.382, 485.152, 52883.740 25/08/16,06:31:09,05,07,1, 11.9,1,1, 13.988, 10546.390, 485.157, 52883.781 25/08/16,06:31:09,06,07,1, 11.9,1,1, 13.988, 10546.405, 485.153, 52883.754 25/08/16,06:31:09,07,07,1, 11.9,1,1, 13.988, 10546.386, 485.160, 52883.746 25/08/16,06:31:09,08,07,1, 11.9,1,1, 13.988, 10546.387, 485.140, 52883.753 25/08/16,06:31:09,09,07,1, 11.9,1,1, 13.988, 10546.398, 485.162, 52883.749 25/08/16,06:31:09,10,07,1, 11.9,1,1, 13.988, 10546.398, 485.143, 52883.744 25/08/16,06:31:09,11,07,1, 11.9,1,1, 13.988, 10546.392, 485.143, 52883.729 25/08/16,06:31:09,12,07,1, 11.9,1,1, 13.988, 10546.387, 485.130, 52883.720 25/08/16,06:31:09,13,07,1, 11.9,1,1, 13.988, 10546.383, 485.134, 52883.721 25/08/16,06:31:09,14,07,1, 11.9,1,1, 13.988, 10546.419, 485.165, 52883.782 25/08/16,06:31:09,15,07,1, 11.9,1,1, 13.988, 10546.374, 485.173, 52883.721 25/08/16,06:31:09,16,07,1, 11.9,1,1, 13.988, 10546.395, 485.158, 52883.746 25/08/16,06:31:09,17,07,1, 11.9,1,1, 13.988, 10546.410, 485.139, 52883.718 25/08/16,06:31:09,18,07,1, 11.9,1,1, 13.988, 10546.398, 485.128, 52883.744 25/08/16,06:31:09,19,07,1, 11.9,1,1, 13.988, 10546.399, 485.169, 52883.770 25/08/16,06:31:10,00,07,1, 12.0,1,1, 13.986, 10546.395, 485.169, 52883.770 25/08/16,06:31:10,01,07,1, 12.0,1,1, 13.986, 10546.406, 485.137, 52883.746 25/08/16,06:31:10,02,07,1, 12.0,1,1, 13.986, 10546.418, 485.124, 52883.744 25/08/16,06:31:10,03,07,1, 12.0,1,1, 13.986, 10546.419, 485.156, 52883.705 25/08/16,06:31:10,04,07,1, 12.0,1,1, 13.986, 10546.398, 485.137, 52883.755 25/08/16,06:31:10,05,07,1, 12.0,1,1, 13.986, 10546.404, 485.133, 52883.753 25/08/16,06:31:10,06,07,1, 12.0,1,1, 13.986, 10546.401, 485.136, 52883.756 25/08/16,06:31:10,07,07,1, 12.0,1,1, 13.986, 10546.403, 485.140, 52883.755 25/08/16,06:31:10,08,07,1, 12.0,1,1, 13.986, 10546.406, 485.139, 52883.734 25/08/16,06:31:10,09,07,1, 12.0,1,1, 13.986, 10546.405, 485.126, 52883.739 25/08/16,06:31:10,10,07,1, 12.0,1,1, 13.986, 10546.425, 485.119, 52883.723 25/08/16,06:31:10,11,07,1, 12.0,1,1, 13.986, 10546.429, 485.130, 52883.723 25/08/16,06:31:10,12,07,1, 12.0,1,1, 13.986, 10546.418, 485.123, 52883.716 25/08/16,06:31:10,13,07,1, 12.0,1,1, 13.986, 10546.422, 485.118, 52883.737 25/08/16,06:31:10,14,07,1, 12.0,1,1, 13.986, 10546.427, 485.142, 52883.755 25/08/16,06:31:10,15,07,1, 12.0,1,1, 13.986, 10546.414, 485.105, 52883.683 25/08/16,06:31:10,16,07,1, 12.0,1,1, 13.986, 10546.416, 485.117, 52883.733 25/08/16,06:31:10,17,07,1, 12.0,1,1, 13.986, 10546.420, 485.123, 52883.682 25/08/16,06:31:10,18,07,1, 12.0,1,1, 13.986, 10546.428, 485.118, 52883.742 25/08/16,06:31:10,19,07,1, 12.0,1,1, 13.986, 10546.440, 485.137, 52883.727 25/08/16,06:31:11,00,08,1, 11.9,1,1, 13.985, 10546.436, 485.137, 52883.727 25/08/16,06:31:11,01,08,1, 11.9,1,1, 13.985, 10546.457, 485.123, 52883.690 25/08/16,06:31:11,02,08,1, 11.9,1,1, 13.985, 10546.449, 485.117, 52883.726 25/08/16,06:31:11,03,08,1, 11.9,1,1, 13.985, 10546.501, 485.121, 52883.685 25/08/16,06:31:11,04,08,1, 11.9,1,1, 13.985, 10546.443, 485.106, 52883.717 25/08/16,06:31:11,05,08,1, 11.9,1,1, 13.985, 10546.447, 485.099, 52883.682 25/08/16,06:31:11,06,08,1, 11.9,1,1, 13.985, 10546.454, 485.126, 52883.701 25/08/16,06:31:11,07,08,1, 11.9,1,1, 13.985, 10546.458, 485.089, 52883.673 25/08/16,06:31:11,08,08,1, 11.9,1,1, 13.985, 10546.468, 485.115, 52883.703 25/08/16,06:31:11,09,08,1, 11.9,1,1, 13.985, 10546.457, 485.105, 52883.698 25/08/16,06:31:11,10,08,1, 11.9,1,1, 13.985, 10546.475, 485.101, 52883.726 25/08/16,06:31:11,11,08,1, 11.9,1,1, 13.985, 10546.477, 485.112, 52883.684 25/08/16,06:31:11,12,08,1, 11.9,1,1, 13.985, 10546.477, 485.095, 52883.675 25/08/16,06:31:11,13,08,1, 11.9,1,1, 13.985, 10546.446, 485.117, 52883.665 25/08/16,06:31:11,14,08,1, 11.9,1,1, 13.985, 10546.481, 485.122, 52883.672 25/08/16,06:31:11,15,08,1, 11.9,1,1, 13.985, 10546.467, 485.128, 52883.713 25/08/16,06:31:11,16,08,1, 11.9,1,1, 13.985, 10546.456, 485.139, 52883.692 25/08/16,06:31:11,17,08,1, 11.9,1,1, 13.985, 10546.453, 485.137, 52883.672 25/08/16,06:31:11,18,08,1, 11.9,1,1, 13.985, 10546.487, 485.129, 52883.705 25/08/16,06:31:11,19,08,1, 11.9,1,1, 13.985, 10546.449, 485.140, 52883.678 25/08/16,06:31:12,00,08,1, 11.9,1,1, 13.981, 10546.445, 485.140, 52883.678 25/08/16,06:31:12,01,08,1, 11.9,1,1, 13.981, 10546.466, 485.119, 52883.668 25/08/16,06:31:12,02,08,1, 11.9,1,1, 13.981, 10546.472, 485.108, 52883.704 25/08/16,06:31:12,03,08,1, 11.9,1,1, 13.981, 10546.501, 485.124, 52883.709 25/08/16,06:31:12,04,08,1, 11.9,1,1, 13.981, 10546.488, 485.114, 52883.718 25/08/16,06:31:12,05,08,1, 11.9,1,1, 13.981, 10546.505, 485.131, 52883.696 25/08/16,06:31:12,06,08,1, 11.9,1,1, 13.981, 10546.488, 485.117, 52883.691 25/08/16,06:31:12,07,08,1, 11.9,1,1, 13.981, 10546.485, 485.113, 52883.657 25/08/16,06:31:12,08,08,1, 11.9,1,1, 13.981, 10546.506, 485.115, 52883.710 25/08/16,06:31:12,09,08,1, 11.9,1,1, 13.981, 10546.519, 485.128, 52883.750 25/08/16,06:31:12,10,08,1, 11.9,1,1, 13.981, 10546.505, 485.121, 52883.702 25/08/16,06:31:12,11,08,1, 11.9,1,1, 13.981, 10546.510, 485.127, 52883.722 25/08/16,06:31:12,12,08,1, 11.9,1,1, 13.981, 10546.509, 485.117, 52883.698 25/08/16,06:31:12,13,08,1, 11.9,1,1, 13.981, 10546.527, 485.120, 52883.694 25/08/16,06:31:12,14,08,1, 11.9,1,1, 13.981, 10546.522, 485.113, 52883.707 25/08/16,06:31:12,15,08,1, 11.9,1,1, 13.981, 10546.542, 485.114, 52883.713 25/08/16,06:31:12,16,08,1, 11.9,1,1, 13.981, 10546.566, 485.099, 52883.494 25/08/16,06:31:12,17,08,1, 11.9,1,1, 13.981, 10546.486, 485.128, 52883.670 25/08/16,06:31:12,18,08,1, 11.9,1,1, 13.981, 10546.520, 485.135, 52883.691 25/08/16,06:31:12,19,08,1, 11.9,1,1, 13.981, 10546.515, 485.138, 52883.674 25/08/16,06:31:13,00,08,1, 11.9,1,1, 13.987, 10546.511, 485.138, 52883.674 25/08/16,06:31:13,01,08,1, 11.9,1,1, 13.987, 10546.515, 485.160, 52883.672 25/08/16,06:31:13,02,08,1, 11.9,1,1, 13.987, 10546.532, 485.137, 52883.661 25/08/16,06:31:13,03,08,1, 11.9,1,1, 13.987, 10546.542, 485.146, 52883.690 25/08/16,06:31:13,04,08,1, 11.9,1,1, 13.987, 10546.548, 485.132, 52883.675 25/08/16,06:31:13,05,08,1, 11.9,1,1, 13.987, 10546.546, 485.177, 52883.660 25/08/16,06:31:13,06,08,1, 11.9,1,1, 13.987, 10546.567, 485.152, 52883.643 25/08/16,06:31:13,07,08,1, 11.9,1,1, 13.987, 10546.536, 485.129, 52883.646 25/08/16,06:31:13,08,08,1, 11.9,1,1, 13.987, 10546.562, 485.160, 52883.695 25/08/16,06:31:13,09,08,1, 11.9,1,1, 13.987, 10546.567, 485.143, 52883.660 25/08/16,06:31:13,10,08,1, 11.9,1,1, 13.987, 10546.588, 485.122, 52883.695 25/08/16,06:31:13,11,08,1, 11.9,1,1, 13.987, 10546.587, 485.134, 52883.671 25/08/16,06:31:13,12,08,1, 11.9,1,1, 13.987, 10546.564, 485.143, 52883.666 25/08/16,06:31:13,13,08,1, 11.9,1,1, 13.987, 10546.565, 485.141, 52883.648 25/08/16,06:31:13,14,08,1, 11.9,1,1, 13.987, 10546.586, 485.142, 52883.644 25/08/16,06:31:13,15,08,1, 11.9,1,1, 13.987, 10546.614, 485.139, 52883.678 25/08/16,06:31:13,16,08,1, 11.9,1,1, 13.987, 10546.625, 485.120, 52883.661 25/08/16,06:31:13,17,08,1, 11.9,1,1, 13.987, 10546.603, 485.142, 52883.683 25/08/16,06:31:13,18,08,1, 11.9,1,1, 13.987, 10546.601, 485.130, 52883.671 25/08/16,06:31:13,19,08,1, 11.9,1,1, 13.987, 10546.613, 485.141, 52883.673 25/08/16,06:31:14,00,08,1, 11.9,1,1, 13.982, 10546.612, 485.141, 52883.673 25/08/16,06:31:14,01,08,1, 11.9,1,1, 13.982, 10546.609, 485.146, 52883.634 25/08/16,06:31:14,02,08,1, 11.9,1,1, 13.982, 10546.628, 485.132, 52883.660 25/08/16,06:31:14,03,08,1, 11.9,1,1, 13.982, 10546.623, 485.139, 52883.658 25/08/16,06:31:14,04,08,1, 11.9,1,1, 13.982, 10546.631, 485.145, 52883.690 25/08/16,06:31:14,05,08,1, 11.9,1,1, 13.982, 10546.644, 485.135, 52883.664 25/08/16,06:31:14,06,08,1, 11.9,1,1, 13.982, 10546.638, 485.143, 52883.709 25/08/16,06:31:14,07,08,1, 11.9,1,1, 13.982, 10546.649, 485.165, 52883.681 25/08/16,06:31:14,08,08,1, 11.9,1,1, 13.982, 10546.665, 485.153, 52883.703 25/08/16,06:31:14,09,08,1, 11.9,1,1, 13.982, 10546.656, 485.152, 52883.676 25/08/16,06:31:14,10,08,1, 11.9,1,1, 13.982, 10546.664, 485.146, 52883.647 25/08/16,06:31:14,11,08,1, 11.9,1,1, 13.982, 10546.665, 485.149, 52883.673 25/08/16,06:31:14,12,08,1, 11.9,1,1, 13.982, 10546.661, 485.145, 52883.655 25/08/16,06:31:14,13,08,1, 11.9,1,1, 13.982, 10546.663, 485.168, 52883.693 25/08/16,06:31:14,14,08,1, 11.9,1,1, 13.982, 10546.668, 485.172, 52883.665 25/08/16,06:31:14,15,08,1, 11.9,1,1, 13.982, 10546.659, 485.156, 52883.656 25/08/16,06:31:14,16,08,1, 11.9,1,1, 13.982, 10546.713, 485.161, 52883.664 25/08/16,06:31:14,17,08,1, 11.9,1,1, 13.982, 10546.695, 485.147, 52883.671 25/08/16,06:31:14,18,08,1, 11.9,1,1, 13.982, 10546.685, 485.142, 52883.657 25/08/16,06:31:14,19,08,1, 11.9,1,1, 13.982, 10546.707, 485.099, 52883.647 25/08/16,06:31:15,00,08,1, 11.9,1,1, 13.982, 10546.703, 485.099, 52883.647 25/08/16,06:31:15,01,08,1, 11.9,1,1, 13.982, 10546.715, 485.122, 52883.659 25/08/16,06:31:15,02,08,1, 11.9,1,1, 13.982, 10546.733, 485.156, 52883.660 25/08/16,06:31:15,03,08,1, 11.9,1,1, 13.982, 10546.732, 485.143, 52883.647 25/08/16,06:31:15,04,08,1, 11.9,1,1, 13.982, 10546.727, 485.131, 52883.644 25/08/16,06:31:15,05,08,1, 11.9,1,1, 13.982, 10546.730, 485.155, 52883.645 25/08/16,06:31:15,06,08,1, 11.9,1,1, 13.982, 10546.738, 485.135, 52883.684 25/08/16,06:31:15,07,08,1, 11.9,1,1, 13.982, 10546.711, 485.153, 52883.657 25/08/16,06:31:15,08,08,1, 11.9,1,1, 13.982, 10546.780, 485.159, 52883.656 25/08/16,06:31:15,09,08,1, 11.9,1,1, 13.982, 10546.742, 485.171, 52883.693 25/08/16,06:31:15,10,08,1, 11.9,1,1, 13.982, 10546.773, 485.180, 52883.620 25/08/16,06:31:15,11,08,1, 11.9,1,1, 13.982, 10546.759, 485.141, 52883.651 25/08/16,06:31:15,12,08,1, 11.9,1,1, 13.982, 10546.794, 485.153, 52883.666 25/08/16,06:31:15,13,08,1, 11.9,1,1, 13.982, 10546.769, 485.164, 52883.657 25/08/16,06:31:15,14,08,1, 11.9,1,1, 13.982, 10546.766, 485.172, 52883.647 25/08/16,06:31:15,15,08,1, 11.9,1,1, 13.982, 10546.786, 485.169, 52883.652 25/08/16,06:31:15,16,08,1, 11.9,1,1, 13.982, 10546.807, 485.158, 52883.669 25/08/16,06:31:15,17,08,1, 11.9,1,1, 13.982, 10546.807, 485.162, 52883.645 25/08/16,06:31:15,18,08,1, 11.9,1,1, 13.982, 10546.801, 485.135, 52883.629 25/08/16,06:31:15,19,08,1, 11.9,1,1, 13.982, 10546.815, 485.167, 52883.619 25/08/16,06:31:16,00,08,1, 11.9,1,1, 13.983, 10546.812, 485.167, 52883.619 25/08/16,06:31:16,01,08,1, 11.9,1,1, 13.983, 10546.815, 485.163, 52883.652 25/08/16,06:31:16,02,08,1, 11.9,1,1, 13.983, 10546.819, 485.162, 52883.652 25/08/16,06:31:16,03,08,1, 11.9,1,1, 13.983, 10546.815, 485.146, 52883.658 25/08/16,06:31:16,04,08,1, 11.9,1,1, 13.983, 10546.842, 485.187, 52883.649 25/08/16,06:31:16,05,08,1, 11.9,1,1, 13.983, 10546.817, 485.167, 52883.654 25/08/16,06:31:16,06,08,1, 11.9,1,1, 13.983, 10546.859, 485.192, 52883.662 25/08/16,06:31:16,07,08,1, 11.9,1,1, 13.983, 10546.855, 485.181, 52883.606 25/08/16,06:31:16,08,08,1, 11.9,1,1, 13.983, 10546.819, 485.192, 52883.645 25/08/16,06:31:16,09,08,1, 11.9,1,1, 13.983, 10546.859, 485.195, 52883.663 25/08/16,06:31:16,10,08,1, 11.9,1,1, 13.983, 10546.849, 485.189, 52883.660 25/08/16,06:31:16,11,08,1, 11.9,1,1, 13.983, 10546.868, 485.192, 52883.700 25/08/16,06:31:16,12,08,1, 11.9,1,1, 13.983, 10546.877, 485.154, 52883.668 25/08/16,06:31:16,13,08,1, 11.9,1,1, 13.983, 10546.891, 485.182, 52883.664 25/08/16,06:31:16,14,08,1, 11.9,1,1, 13.983, 10546.875, 485.175, 52883.619 25/08/16,06:31:16,15,08,1, 11.9,1,1, 13.983, 10546.892, 485.173, 52883.655 25/08/16,06:31:16,16,08,1, 11.9,1,1, 13.983, 10546.897, 485.165, 52883.661 25/08/16,06:31:16,17,08,1, 11.9,1,1, 13.983, 10546.893, 485.187, 52883.620 25/08/16,06:31:16,18,08,1, 11.9,1,1, 13.983, 10546.883, 485.175, 52883.647 25/08/16,06:31:16,19,08,1, 11.9,1,1, 13.983, 10546.914, 485.188, 52883.640 25/08/16,06:31:17,00,08,1, 11.9,1,1, 13.986, 10546.912, 485.188, 52883.640 25/08/16,06:31:17,01,08,1, 11.9,1,1, 13.986, 10546.916, 485.183, 52883.664 25/08/16,06:31:17,02,08,1, 11.9,1,1, 13.986, 10546.939, 485.187, 52883.650 25/08/16,06:31:17,03,08,1, 11.9,1,1, 13.986, 10546.963, 485.196, 52883.669 25/08/16,06:31:17,04,08,1, 11.9,1,1, 13.986, 10546.954, 485.199, 52883.669 25/08/16,06:31:17,05,08,1, 11.9,1,1, 13.986, 10546.971, 485.188, 52883.635 25/08/16,06:31:17,06,08,1, 11.9,1,1, 13.986, 10546.981, 485.198, 52883.640 25/08/16,06:31:17,07,08,1, 11.9,1,1, 13.986, 10546.955, 485.226, 52883.662 25/08/16,06:31:17,08,08,1, 11.9,1,1, 13.986, 10546.971, 485.188, 52883.663 25/08/16,06:31:17,09,08,1, 11.9,1,1, 13.986, 10547.008, 485.216, 52883.623 25/08/16,06:31:17,10,08,1, 11.9,1,1, 13.986, 10546.972, 485.210, 52883.666 25/08/16,06:31:17,11,08,1, 11.9,1,1, 13.986, 10546.978, 485.205, 52883.662 25/08/16,06:31:17,12,08,1, 11.9,1,1, 13.986, 10546.989, 485.193, 52883.693 25/08/16,06:31:17,13,08,1, 11.9,1,1, 13.986, 10546.976, 485.193, 52883.672 25/08/16,06:31:17,14,08,1, 11.9,1,1, 13.986, 10546.993, 485.196, 52883.684 25/08/16,06:31:17,15,08,1, 11.9,1,1, 13.986, 10546.999, 485.228, 52883.667 25/08/16,06:31:17,16,08,1, 11.9,1,1, 13.986, 10546.989, 485.213, 52883.654 25/08/16,06:31:17,17,08,1, 11.9,1,1, 13.986, 10547.007, 485.215, 52883.650 25/08/16,06:31:17,18,08,1, 11.9,1,1, 13.986, 10546.985, 485.197, 52883.656 25/08/16,06:31:17,19,08,1, 11.9,1,1, 13.986, 10547.004, 485.213, 52883.673 25/08/16,06:31:18,00,08,1, 11.9,1,1, 13.987, 10547.004, 485.213, 52883.673 25/08/16,06:31:18,01,08,1, 11.9,1,1, 13.987, 10547.042, 485.207, 52883.684 25/08/16,06:31:18,02,08,1, 11.9,1,1, 13.987, 10547.049, 485.203, 52883.683 25/08/16,06:31:18,03,08,1, 11.9,1,1, 13.987, 10547.052, 485.235, 52883.627 25/08/16,06:31:18,04,08,1, 11.9,1,1, 13.987, 10547.048, 485.208, 52883.679 25/08/16,06:31:18,05,08,1, 11.9,1,1, 13.987, 10547.052, 485.184, 52883.695 25/08/16,06:31:18,06,08,1, 11.9,1,1, 13.987, 10547.072, 485.211, 52883.667 25/08/16,06:31:18,07,08,1, 11.9,1,1, 13.987, 10547.041, 485.218, 52883.689 25/08/16,06:31:18,08,08,1, 11.9,1,1, 13.987, 10547.062, 485.227, 52883.641 25/08/16,06:31:18,09,08,1, 11.9,1,1, 13.987, 10547.058, 485.247, 52883.667 25/08/16,06:31:18,10,08,1, 11.9,1,1, 13.987, 10547.064, 485.257, 52883.669 25/08/16,06:31:18,11,08,1, 11.9,1,1, 13.987, 10547.063, 485.253, 52883.668 25/08/16,06:31:18,12,08,1, 11.9,1,1, 13.987, 10547.070, 485.232, 52883.657 25/08/16,06:31:18,13,08,1, 11.9,1,1, 13.987, 10547.075, 485.248, 52883.625 25/08/16,06:31:18,14,08,1, 11.9,1,1, 13.987, 10547.102, 485.254, 52883.695 25/08/16,06:31:18,15,08,1, 11.9,1,1, 13.987, 10547.102, 485.257, 52883.691 25/08/16,06:31:18,16,08,1, 11.9,1,1, 13.987, 10547.101, 485.246, 52883.651 25/08/16,06:31:18,17,08,1, 11.9,1,1, 13.987, 10547.088, 485.239, 52883.665 25/08/16,06:31:18,18,08,1, 11.9,1,1, 13.987, 10547.107, 485.240, 52883.694 25/08/16,06:31:18,19,08,1, 11.9,1,1, 13.987, 10547.111, 485.249, 52883.671 25/08/16,06:31:19,00,08,1, 11.9,1,1, 13.986, 10547.104, 485.249, 52883.671 25/08/16,06:31:19,01,08,1, 11.9,1,1, 13.986, 10547.103, 485.242, 52883.664 25/08/16,06:31:19,02,08,1, 11.9,1,1, 13.986, 10547.103, 485.238, 52883.648 25/08/16,06:31:19,03,08,1, 11.9,1,1, 13.986, 10547.092, 485.231, 52883.667 25/08/16,06:31:19,04,08,1, 11.9,1,1, 13.986, 10547.124, 485.257, 52883.681 25/08/16,06:31:19,05,08,1, 11.9,1,1, 13.986, 10547.146, 485.250, 52883.726 25/08/16,06:31:19,06,08,1, 11.9,1,1, 13.986, 10547.153, 485.254, 52883.695 25/08/16,06:31:19,07,08,1, 11.9,1,1, 13.986, 10547.160, 485.251, 52883.687 25/08/16,06:31:19,08,08,1, 11.9,1,1, 13.986, 10547.159, 485.265, 52883.700 25/08/16,06:31:19,09,08,1, 11.9,1,1, 13.986, 10547.144, 485.264, 52883.726 25/08/16,06:31:19,10,08,1, 11.9,1,1, 13.986, 10547.170, 485.265, 52883.710 25/08/16,06:31:19,11,08,1, 11.9,1,1, 13.986, 10547.151, 485.273, 52883.687 25/08/16,06:31:19,12,08,1, 11.9,1,1, 13.986, 10547.154, 485.288, 52883.716 25/08/16,06:31:19,13,08,1, 11.9,1,1, 13.986, 10547.139, 485.282, 52883.712 25/08/16,06:31:19,14,08,1, 11.9,1,1, 13.986, 10547.163, 485.288, 52883.675 25/08/16,06:31:19,15,08,1, 11.9,1,1, 13.986, 10547.158, 485.280, 52883.683 25/08/16,06:31:19,16,08,1, 11.9,1,1, 13.986, 10547.151, 485.287, 52883.662 25/08/16,06:31:19,17,08,1, 11.9,1,1, 13.986, 10547.153, 485.283, 52883.684 25/08/16,06:31:19,18,08,1, 11.9,1,1, 13.986, 10547.155, 485.295, 52883.704 25/08/16,06:31:19,19,08,1, 11.9,1,1, 13.986, 10547.206, 485.289, 52883.672 25/08/16,06:31:20,00,08,1, 11.9,1,1, 13.984, 10547.204, 485.289, 52883.672 25/08/16,06:31:20,01,08,1, 11.9,1,1, 13.984, 10547.191, 485.291, 52883.707 25/08/16,06:31:20,02,08,1, 11.9,1,1, 13.984, 10547.211, 485.267, 52883.608 25/08/16,06:31:20,03,08,1, 11.9,1,1, 13.984, 10547.225, 485.267, 52883.630 25/08/16,06:31:20,04,08,1, 11.9,1,1, 13.984, 10547.207, 485.289, 52883.652 25/08/16,06:31:20,05,08,1, 11.9,1,1, 13.984, 10547.220, 485.286, 52883.657 25/08/16,06:31:20,06,08,1, 11.9,1,1, 13.984, 10547.223, 485.291, 52883.655 25/08/16,06:31:20,07,08,1, 11.9,1,1, 13.984, 10547.239, 485.280, 52883.683 25/08/16,06:31:20,08,08,1, 11.9,1,1, 13.984, 10547.231, 485.284, 52883.700 25/08/16,06:31:20,09,08,1, 11.9,1,1, 13.984, 10547.250, 485.295, 52883.652 25/08/16,06:31:20,10,08,1, 11.9,1,1, 13.984, 10547.237, 485.321, 52883.695 25/08/16,06:31:20,11,08,1, 11.9,1,1, 13.984, 10547.249, 485.297, 52883.650 25/08/16,06:31:20,12,08,1, 11.9,1,1, 13.984, 10547.255, 485.330, 52883.702 25/08/16,06:31:20,13,08,1, 11.9,1,1, 13.984, 10547.246, 485.313, 52883.685 25/08/16,06:31:20,14,08,1, 11.9,1,1, 13.984, 10547.261, 485.297, 52883.645 25/08/16,06:31:20,15,08,1, 11.9,1,1, 13.984, 10547.280, 485.319, 52883.686 25/08/16,06:31:20,16,08,1, 11.9,1,1, 13.984, 10547.283, 485.313, 52883.670 25/08/16,06:31:20,17,08,1, 11.9,1,1, 13.984, 10547.285, 485.345, 52883.684 25/08/16,06:31:20,18,08,1, 11.9,1,1, 13.984, 10547.296, 485.326, 52883.677 25/08/16,06:31:20,19,08,1, 11.9,1,1, 13.984, 10547.298, 485.348, 52883.678 25/08/16,06:31:21,00,08,1, 11.9,1,1, 13.988, 10547.296, 485.348, 52883.678 25/08/16,06:31:21,01,08,1, 11.9,1,1, 13.988, 10547.307, 485.330, 52883.675 25/08/16,06:31:21,02,08,1, 11.9,1,1, 13.988, 10547.279, 485.356, 52883.656 25/08/16,06:31:21,03,08,1, 11.9,1,1, 13.988, 10547.306, 485.343, 52883.662 25/08/16,06:31:21,04,08,1, 11.9,1,1, 13.988, 10547.310, 485.339, 52883.641 25/08/16,06:31:21,05,08,1, 11.9,1,1, 13.988, 10547.315, 485.340, 52883.647 25/08/16,06:31:21,06,08,1, 11.9,1,1, 13.988, 10547.316, 485.355, 52883.668 25/08/16,06:31:21,07,08,1, 11.9,1,1, 13.988, 10547.316, 485.339, 52883.691 25/08/16,06:31:21,08,08,1, 11.9,1,1, 13.988, 10547.333, 485.353, 52883.703 25/08/16,06:31:21,09,08,1, 11.9,1,1, 13.988, 10547.341, 485.342, 52883.679 25/08/16,06:31:21,10,08,1, 11.9,1,1, 13.988, 10547.312, 485.341, 52883.654 25/08/16,06:31:21,11,08,1, 11.9,1,1, 13.988, 10547.318, 485.345, 52883.681 25/08/16,06:31:21,12,08,1, 11.9,1,1, 13.988, 10547.349, 485.356, 52883.671 25/08/16,06:31:21,13,08,1, 11.9,1,1, 13.988, 10547.343, 485.383, 52883.694 25/08/16,06:31:21,14,08,1, 11.9,1,1, 13.988, 10547.334, 485.376, 52883.644 25/08/16,06:31:21,15,08,1, 11.9,1,1, 13.988, 10547.322, 485.368, 52883.678 25/08/16,06:31:21,16,08,1, 11.9,1,1, 13.988, 10547.351, 485.382, 52883.682 25/08/16,06:31:21,17,08,1, 11.9,1,1, 13.988, 10547.322, 485.369, 52883.725 25/08/16,06:31:21,18,08,1, 11.9,1,1, 13.988, 10547.336, 485.363, 52883.682 25/08/16,06:31:21,19,08,1, 11.9,1,1, 13.988, 10547.353, 485.389, 52883.700 25/08/16,06:31:22,00,08,1, 11.9,1,1, 13.983, 10547.346, 485.389, 52883.700 25/08/16,06:31:22,01,08,1, 11.9,1,1, 13.983, 10547.368, 485.363, 52883.710 25/08/16,06:31:22,02,08,1, 11.9,1,1, 13.983, 10547.332, 485.364, 52883.683 25/08/16,06:31:22,03,08,1, 11.9,1,1, 13.983, 10547.346, 485.362, 52883.699 25/08/16,06:31:22,04,08,1, 11.9,1,1, 13.983, 10547.363, 485.366, 52883.699 25/08/16,06:31:22,05,08,1, 11.9,1,1, 13.983, 10547.362, 485.383, 52883.705 25/08/16,06:31:22,06,08,1, 11.9,1,1, 13.983, 10547.377, 485.371, 52883.677 25/08/16,06:31:22,07,08,1, 11.9,1,1, 13.983, 10547.355, 485.393, 52883.710 25/08/16,06:31:22,08,08,1, 11.9,1,1, 13.983, 10547.365, 485.405, 52883.685 25/08/16,06:31:22,09,08,1, 11.9,1,1, 13.983, 10547.363, 485.374, 52883.673 25/08/16,06:31:22,10,08,1, 11.9,1,1, 13.983, 10547.406, 485.414, 52883.667 25/08/16,06:31:22,11,08,1, 11.9,1,1, 13.983, 10547.369, 485.427, 52883.697 25/08/16,06:31:22,12,08,1, 11.9,1,1, 13.983, 10547.394, 485.422, 52883.708 25/08/16,06:31:22,13,08,1, 11.9,1,1, 13.983, 10547.395, 485.405, 52883.704 25/08/16,06:31:22,14,08,1, 11.9,1,1, 13.983, 10547.393, 485.399, 52883.682 25/08/16,06:31:22,15,08,1, 11.9,1,1, 13.983, 10547.420, 485.401, 52883.745 25/08/16,06:31:22,16,08,1, 11.9,1,1, 13.983, 10547.404, 485.427, 52883.742 25/08/16,06:31:22,17,08,1, 11.9,1,1, 13.983, 10547.393, 485.433, 52883.727 25/08/16,06:31:22,18,08,1, 11.9,1,1, 13.983, 10547.411, 485.445, 52883.714 25/08/16,06:31:22,19,08,1, 11.9,1,1, 13.983, 10547.413, 485.467, 52883.736 25/08/16,06:31:23,00,08,1, 11.9,1,1, 13.983, 10547.413, 485.467, 52883.736 25/08/16,06:31:23,01,08,1, 11.9,1,1, 13.983, 10547.438, 485.419, 52883.747 25/08/16,06:31:23,02,08,1, 11.9,1,1, 13.983, 10547.418, 485.438, 52883.713 25/08/16,06:31:23,03,08,1, 11.9,1,1, 13.983, 10547.422, 485.445, 52883.722 25/08/16,06:31:23,04,08,1, 11.9,1,1, 13.983, 10547.423, 485.443, 52883.756 25/08/16,06:31:23,05,08,1, 11.9,1,1, 13.983, 10547.418, 485.435, 52883.725 25/08/16,06:31:23,06,08,1, 11.9,1,1, 13.983, 10547.423, 485.458, 52883.764 25/08/16,06:31:23,07,08,1, 11.9,1,1, 13.983, 10547.427, 485.434, 52883.723 25/08/16,06:31:23,08,08,1, 11.9,1,1, 13.983, 10547.439, 485.440, 52883.734 25/08/16,06:31:23,09,08,1, 11.9,1,1, 13.983, 10547.434, 485.466, 52883.737 25/08/16,06:31:23,10,08,1, 11.9,1,1, 13.983, 10547.432, 485.446, 52883.695 25/08/16,06:31:23,11,08,1, 11.9,1,1, 13.983, 10547.454, 485.452, 52883.728 25/08/16,06:31:23,12,08,1, 11.9,1,1, 13.983, 10547.430, 485.471, 52883.708 25/08/16,06:31:23,13,08,1, 11.9,1,1, 13.983, 10547.450, 485.468, 52883.732 25/08/16,06:31:23,14,08,1, 11.9,1,1, 13.983, 10547.434, 485.487, 52883.929 25/08/16,06:31:23,15,08,1, 11.9,1,1, 13.983, 10547.456, 485.448, 52883.773 25/08/16,06:31:23,16,08,1, 11.9,1,1, 13.983, 10547.463, 485.471, 52883.746 25/08/16,06:31:23,17,08,1, 11.9,1,1, 13.983, 10547.445, 485.492, 52883.727 25/08/16,06:31:23,18,08,1, 11.9,1,1, 13.983, 10547.449, 485.483, 52883.752 25/08/16,06:31:23,19,08,1, 11.9,1,1, 13.983, 10547.452, 485.485, 52883.754 25/08/16,06:31:24,00,08,1, 11.9,1,1, 13.986, 10547.446, 485.485, 52883.754 25/08/16,06:31:24,01,08,1, 11.9,1,1, 13.986, 10547.451, 485.479, 52883.760 25/08/16,06:31:24,02,08,1, 11.9,1,1, 13.986, 10547.453, 485.496, 52883.806 25/08/16,06:31:24,03,08,1, 11.9,1,1, 13.986, 10547.448, 485.497, 52883.799 25/08/16,06:31:24,04,08,1, 11.9,1,1, 13.986, 10547.429, 485.504, 52883.708 25/08/16,06:31:24,05,08,1, 11.9,1,1, 13.986, 10547.450, 485.481, 52883.782 25/08/16,06:31:24,06,08,1, 11.9,1,1, 13.986, 10547.450, 485.493, 52883.740 25/08/16,06:31:24,07,08,1, 11.9,1,1, 13.986, 10547.446, 485.524, 52883.740 25/08/16,06:31:24,08,08,1, 11.9,1,1, 13.986, 10547.452, 485.520, 52883.773 25/08/16,06:31:24,09,08,1, 11.9,1,1, 13.986, 10547.454, 485.515, 52883.722 25/08/16,06:31:24,10,08,1, 11.9,1,1, 13.986, 10547.472, 485.522, 52883.752 25/08/16,06:31:24,11,08,1, 11.9,1,1, 13.986, 10547.457, 485.515, 52883.774 25/08/16,06:31:24,12,08,1, 11.9,1,1, 13.986, 10547.471, 485.528, 52883.773 25/08/16,06:31:24,13,08,1, 11.9,1,1, 13.986, 10547.457, 485.520, 52883.755 25/08/16,06:31:24,14,08,1, 11.9,1,1, 13.986, 10547.456, 485.551, 52883.827 25/08/16,06:31:24,15,08,1, 11.9,1,1, 13.986, 10547.453, 485.533, 52883.781 25/08/16,06:31:24,16,08,1, 11.9,1,1, 13.986, 10547.457, 485.561, 52883.831 25/08/16,06:31:24,17,08,1, 11.9,1,1, 13.986, 10547.456, 485.538, 52883.777 25/08/16,06:31:24,18,08,1, 11.9,1,1, 13.986, 10547.475, 485.558, 52883.814 25/08/16,06:31:24,19,08,1, 11.9,1,1, 13.986, 10547.469, 485.545, 52883.791 25/08/16,06:31:25,00,08,1, 12.0,1,1, 13.984, 10547.463, 485.545, 52883.791 25/08/16,06:31:25,01,08,1, 12.0,1,1, 13.984, 10547.439, 485.556, 52883.807 25/08/16,06:31:25,02,08,1, 12.0,1,1, 13.984, 10547.469, 485.569, 52883.810 25/08/16,06:31:25,03,08,1, 12.0,1,1, 13.984, 10547.464, 485.565, 52883.798 25/08/16,06:31:25,04,08,1, 12.0,1,1, 13.984, 10547.463, 485.547, 52883.807 25/08/16,06:31:25,05,08,1, 12.0,1,1, 13.984, 10547.467, 485.577, 52883.795 25/08/16,06:31:25,06,08,1, 12.0,1,1, 13.984, 10547.465, 485.608, 52883.840 25/08/16,06:31:25,07,08,1, 12.0,1,1, 13.984, 10547.463, 485.591, 52883.781 25/08/16,06:31:25,08,08,1, 12.0,1,1, 13.984, 10547.469, 485.597, 52883.789 25/08/16,06:31:25,09,08,1, 12.0,1,1, 13.984, 10547.453, 485.594, 52883.767 25/08/16,06:31:25,10,08,1, 12.0,1,1, 13.984, 10547.456, 485.584, 52883.820 25/08/16,06:31:25,11,08,1, 12.0,1,1, 13.984, 10547.486, 485.590, 52883.780 25/08/16,06:31:25,12,08,1, 12.0,1,1, 13.984, 10547.479, 485.604, 52883.806 25/08/16,06:31:25,13,08,1, 12.0,1,1, 13.984, 10547.483, 485.598, 52883.805 25/08/16,06:31:25,14,08,1, 12.0,1,1, 13.984, 10547.482, 485.612, 52883.843 25/08/16,06:31:25,15,08,1, 12.0,1,1, 13.984, 10547.472, 485.617, 52883.855 25/08/16,06:31:25,16,08,1, 12.0,1,1, 13.984, 10547.477, 485.629, 52883.838 25/08/16,06:31:25,17,08,1, 12.0,1,1, 13.984, 10547.482, 485.632, 52883.833 25/08/16,06:31:25,18,08,1, 12.0,1,1, 13.984, 10547.466, 485.618, 52883.837 25/08/16,06:31:25,19,08,1, 12.0,1,1, 13.984, 10547.468, 485.634, 52883.850 25/08/16,06:31:26,00,08,1, 11.9,1,1, 13.988, 10547.463, 485.634, 52883.850 25/08/16,06:31:26,01,08,1, 11.9,1,1, 13.988, 10547.484, 485.650, 52883.824 25/08/16,06:31:26,02,08,1, 11.9,1,1, 13.988, 10547.471, 485.627, 52883.879 25/08/16,06:31:26,03,08,1, 11.9,1,1, 13.988, 10547.480, 485.622, 52883.844 25/08/16,06:31:26,04,08,1, 11.9,1,1, 13.988, 10547.448, 485.639, 52883.848 25/08/16,06:31:26,05,08,1, 11.9,1,1, 13.988, 10547.469, 485.651, 52883.847 25/08/16,06:31:26,06,08,1, 11.9,1,1, 13.988, 10547.469, 485.648, 52883.845 25/08/16,06:31:26,07,08,1, 11.9,1,1, 13.988, 10547.480, 485.659, 52883.879 25/08/16,06:31:26,08,08,1, 11.9,1,1, 13.988, 10547.482, 485.653, 52883.847 25/08/16,06:31:26,09,08,1, 11.9,1,1, 13.988, 10547.496, 485.646, 52883.825 25/08/16,06:31:26,10,08,1, 11.9,1,1, 13.988, 10547.462, 485.664, 52883.840 25/08/16,06:31:26,11,08,1, 11.9,1,1, 13.988, 10547.445, 485.640, 52883.819 25/08/16,06:31:26,12,08,1, 11.9,1,1, 13.988, 10547.456, 485.662, 52883.843 25/08/16,06:31:26,13,08,1, 11.9,1,1, 13.988, 10547.448, 485.675, 52883.845 25/08/16,06:31:26,14,08,1, 11.9,1,1, 13.988, 10547.451, 485.657, 52883.826 25/08/16,06:31:26,15,08,1, 11.9,1,1, 13.988, 10547.476, 485.671, 52883.815 25/08/16,06:31:26,16,08,1, 11.9,1,1, 13.988, 10547.476, 485.681, 52883.853 25/08/16,06:31:26,17,08,1, 11.9,1,1, 13.988, 10547.461, 485.675, 52883.901 25/08/16,06:31:26,18,08,1, 11.9,1,1, 13.988, 10547.465, 485.701, 52883.844 25/08/16,06:31:26,19,08,1, 11.9,1,1, 13.988, 10547.455, 485.709, 52883.875 25/08/16,06:31:27,00,08,1, 11.9,1,1, 13.989, 10547.454, 485.709, 52883.875 25/08/16,06:31:27,01,08,1, 11.9,1,1, 13.989, 10547.463, 485.739, 52883.860 25/08/16,06:31:27,02,08,1, 11.9,1,1, 13.989, 10547.469, 485.734, 52883.918 25/08/16,06:31:27,03,08,1, 11.9,1,1, 13.989, 10547.478, 485.751, 52883.852 25/08/16,06:31:27,04,08,1, 11.9,1,1, 13.989, 10547.441, 485.713, 52883.863 25/08/16,06:31:27,05,08,1, 11.9,1,1, 13.989, 10547.445, 485.748, 52883.895 25/08/16,06:31:27,06,08,1, 11.9,1,1, 13.989, 10547.432, 485.729, 52883.871 25/08/16,06:31:27,07,08,1, 11.9,1,1, 13.989, 10547.424, 485.733, 52883.842 25/08/16,06:31:27,08,08,1, 11.9,1,1, 13.989, 10547.435, 485.732, 52883.868 25/08/16,06:31:27,09,08,1, 11.9,1,1, 13.989, 10547.448, 485.708, 52883.850 25/08/16,06:31:27,10,08,1, 11.9,1,1, 13.989, 10547.446, 485.735, 52883.871 25/08/16,06:31:27,11,08,1, 11.9,1,1, 13.989, 10547.434, 485.742, 52883.839 25/08/16,06:31:27,12,08,1, 11.9,1,1, 13.989, 10547.438, 485.747, 52883.841 25/08/16,06:31:27,13,08,1, 11.9,1,1, 13.989, 10547.428, 485.751, 52883.849 25/08/16,06:31:27,14,08,1, 11.9,1,1, 13.989, 10547.433, 485.756, 52883.879 25/08/16,06:31:27,15,08,1, 11.9,1,1, 13.989, 10547.431, 485.747, 52883.903 25/08/16,06:31:27,16,08,1, 11.9,1,1, 13.989, 10547.445, 485.767, 52883.873 25/08/16,06:31:27,17,08,1, 11.9,1,1, 13.989, 10547.434, 485.779, 52883.906 25/08/16,06:31:27,18,08,1, 11.9,1,1, 13.989, 10547.408, 485.785, 52883.852 25/08/16,06:31:27,19,08,1, 11.9,1,1, 13.989, 10547.423, 485.772, 52883.924 25/08/16,06:31:28,00,08,1, 11.9,1,1, 13.990, 10547.421, 485.772, 52883.924 25/08/16,06:31:28,01,08,1, 11.9,1,1, 13.990, 10547.405, 485.782, 52883.886 25/08/16,06:31:28,02,08,1, 11.9,1,1, 13.990, 10547.424, 485.792, 52883.923 25/08/16,06:31:28,03,08,1, 11.9,1,1, 13.990, 10547.378, 485.816, 52883.896 25/08/16,06:31:28,04,08,1, 11.9,1,1, 13.990, 10547.414, 485.814, 52883.910 25/08/16,06:31:28,05,08,1, 11.9,1,1, 13.990, 10547.414, 485.848, 52883.894 25/08/16,06:31:28,06,08,1, 11.9,1,1, 13.990, 10547.419, 485.836, 52883.880 25/08/16,06:31:28,07,08,1, 11.9,1,1, 13.990, 10547.401, 485.850, 52883.925 25/08/16,06:31:28,08,08,1, 11.9,1,1, 13.990, 10547.406, 485.843, 52883.891 25/08/16,06:31:28,09,08,1, 11.9,1,1, 13.990, 10547.414, 485.840, 52883.922 25/08/16,06:31:28,10,08,1, 11.9,1,1, 13.990, 10547.398, 485.847, 52884.019 25/08/16,06:31:28,11,08,1, 11.9,1,1, 13.990, 10547.404, 485.843, 52883.815 25/08/16,06:31:28,12,08,1, 11.9,1,1, 13.990, 10547.401, 485.836, 52883.858 25/08/16,06:31:28,13,08,1, 11.9,1,1, 13.990, 10547.396, 485.855, 52883.898 25/08/16,06:31:28,14,08,1, 11.9,1,1, 13.990, 10547.373, 485.849, 52883.841 25/08/16,06:31:28,15,08,1, 11.9,1,1, 13.990, 10547.385, 485.834, 52883.904 25/08/16,06:31:28,16,08,1, 11.9,1,1, 13.990, 10547.365, 485.876, 52883.893 25/08/16,06:31:28,17,08,1, 11.9,1,1, 13.990, 10547.354, 485.849, 52883.897 25/08/16,06:31:28,18,08,1, 11.9,1,1, 13.990, 10547.362, 485.858, 52883.916 25/08/16,06:31:28,19,08,1, 11.9,1,1, 13.990, 10547.356, 485.862, 52883.859 25/08/16,06:31:29,00,09,1, 11.9,1,1, 13.987, 10547.354, 485.862, 52883.859 25/08/16,06:31:29,01,09,1, 11.9,1,1, 13.987, 10547.393, 485.893, 52883.894 25/08/16,06:31:29,02,09,1, 11.9,1,1, 13.987, 10547.354, 485.902, 52883.930 25/08/16,06:31:29,03,09,1, 11.9,1,1, 13.987, 10547.368, 485.913, 52883.918 25/08/16,06:31:29,04,09,1, 11.9,1,1, 13.987, 10547.366, 485.902, 52883.945 25/08/16,06:31:29,05,09,1, 11.9,1,1, 13.987, 10547.361, 485.915, 52883.972 25/08/16,06:31:29,06,09,1, 11.9,1,1, 13.987, 10547.380, 485.916, 52883.959 25/08/16,06:31:29,07,09,1, 11.9,1,1, 13.987, 10547.357, 485.903, 52883.933 25/08/16,06:31:29,08,09,1, 11.9,1,1, 13.987, 10547.350, 485.916, 52883.947 25/08/16,06:31:29,09,09,1, 11.9,1,1, 13.987, 10547.322, 485.959, 52883.934 25/08/16,06:31:29,10,09,1, 11.9,1,1, 13.987, 10547.339, 485.944, 52883.955 25/08/16,06:31:29,11,09,1, 11.9,1,1, 13.987, 10547.320, 485.933, 52883.936 25/08/16,06:31:29,12,09,1, 11.9,1,1, 13.987, 10547.314, 485.918, 52883.891 25/08/16,06:31:29,13,09,1, 11.9,1,1, 13.987, 10547.348, 485.941, 52883.951 25/08/16,06:31:29,14,09,1, 11.9,1,1, 13.987, 10547.326, 485.958, 52883.956 25/08/16,06:31:29,15,09,1, 11.9,1,1, 13.987, 10547.309, 485.941, 52883.952 25/08/16,06:31:29,16,09,1, 11.9,1,1, 13.987, 10547.327, 485.958, 52883.963 25/08/16,06:31:29,17,09,1, 11.9,1,1, 13.987, 10547.316, 485.948, 52883.939 25/08/16,06:31:29,18,09,1, 11.9,1,1, 13.987, 10547.319, 485.973, 52883.952 25/08/16,06:31:29,19,09,1, 11.9,1,1, 13.987, 10547.345, 485.926, 52883.953 25/08/16,06:31:30,00,08,1, 11.9,1,1, 13.992, 10547.338, 485.926, 52883.953 25/08/16,06:31:30,01,08,1, 11.9,1,1, 13.992, 10547.297, 485.980, 52883.949 25/08/16,06:31:30,02,08,1, 11.9,1,1, 13.992, 10547.312, 485.984, 52883.940 25/08/16,06:31:30,03,08,1, 11.9,1,1, 13.992, 10547.278, 486.003, 52883.924 25/08/16,06:31:30,04,08,1, 11.9,1,1, 13.992, 10547.295, 485.999, 52883.974 25/08/16,06:31:30,05,08,1, 11.9,1,1, 13.992, 10547.296, 486.009, 52883.962 25/08/16,06:31:30,06,08,1, 11.9,1,1, 13.992, 10547.297, 486.034, 52883.951 25/08/16,06:31:30,07,08,1, 11.9,1,1, 13.992, 10547.283, 486.021, 52883.950 25/08/16,06:31:30,08,08,1, 11.9,1,1, 13.992, 10547.294, 486.013, 52883.927 25/08/16,06:31:30,09,08,1, 11.9,1,1, 13.992, 10547.295, 486.006, 52883.976 25/08/16,06:31:30,10,08,1, 11.9,1,1, 13.992, 10547.284, 486.026, 52883.999 25/08/16,06:31:30,11,08,1, 11.9,1,1, 13.992, 10547.285, 485.997, 52883.941 25/08/16,06:31:30,12,08,1, 11.9,1,1, 13.992, 10547.257, 486.009, 52883.970 25/08/16,06:31:30,13,08,1, 11.9,1,1, 13.992, 10547.265, 486.042, 52883.942 25/08/16,06:31:30,14,08,1, 11.9,1,1, 13.992, 10547.233, 486.039, 52883.931 25/08/16,06:31:30,15,08,1, 11.9,1,1, 13.992, 10547.252, 486.050, 52883.999 25/08/16,06:31:30,16,08,1, 11.9,1,1, 13.992, 10547.261, 486.050, 52883.981 25/08/16,06:31:30,17,08,1, 11.9,1,1, 13.992, 10547.242, 486.049, 52883.937 25/08/16,06:31:30,18,08,1, 11.9,1,1, 13.992, 10547.228, 486.069, 52883.965 25/08/16,06:31:30,19,08,1, 11.9,1,1, 13.992, 10547.237, 486.067, 52883.936 25/08/16,06:31:31,00,08,1, 11.9,1,1, 13.987, 10547.229, 486.067, 52883.936 25/08/16,06:31:31,01,08,1, 11.9,1,1, 13.987, 10547.223, 486.070, 52884.007 25/08/16,06:31:31,02,08,1, 11.9,1,1, 13.987, 10547.233, 486.064, 52883.941 25/08/16,06:31:31,03,08,1, 11.9,1,1, 13.987, 10547.206, 486.079, 52883.993 25/08/16,06:31:31,04,08,1, 11.9,1,1, 13.987, 10547.220, 486.105, 52883.981 25/08/16,06:31:31,05,08,1, 11.9,1,1, 13.987, 10547.190, 486.102, 52883.950 25/08/16,06:31:31,06,08,1, 11.9,1,1, 13.987, 10547.194, 486.105, 52884.004 25/08/16,06:31:31,07,08,1, 11.9,1,1, 13.987, 10547.204, 486.121, 52883.963 25/08/16,06:31:31,08,08,1, 11.9,1,1, 13.987, 10547.188, 486.123, 52883.991 25/08/16,06:31:31,09,08,1, 11.9,1,1, 13.987, 10547.185, 486.127, 52884.015 25/08/16,06:31:31,10,08,1, 11.9,1,1, 13.987, 10547.157, 486.137, 52883.971 25/08/16,06:31:31,11,08,1, 11.9,1,1, 13.987, 10547.162, 486.121, 52884.017 25/08/16,06:31:31,12,08,1, 11.9,1,1, 13.987, 10547.170, 486.127, 52883.968 25/08/16,06:31:31,13,08,1, 11.9,1,1, 13.987, 10547.176, 486.136, 52883.993 25/08/16,06:31:31,14,08,1, 11.9,1,1, 13.987, 10547.162, 486.140, 52884.023 25/08/16,06:31:31,15,08,1, 11.9,1,1, 13.987, 10547.163, 486.138, 52883.999 25/08/16,06:31:31,16,08,1, 11.9,1,1, 13.987, 10547.155, 486.139, 52884.010 25/08/16,06:31:31,17,08,1, 11.9,1,1, 13.987, 10547.163, 486.154, 52884.001 25/08/16,06:31:31,18,08,1, 11.9,1,1, 13.987, 10547.139, 486.139, 52883.971 25/08/16,06:31:31,19,08,1, 11.9,1,1, 13.987, 10547.155, 486.153, 52883.988 25/08/16,06:31:32,00,08,1, 11.9,1,1, 13.987, 10547.154, 486.153, 52883.988 25/08/16,06:31:32,01,08,1, 11.9,1,1, 13.987, 10547.136, 486.146, 52883.999 25/08/16,06:31:32,02,08,1, 11.9,1,1, 13.987, 10547.133, 486.168, 52883.988 25/08/16,06:31:32,03,08,1, 11.9,1,1, 13.987, 10547.114, 486.185, 52884.032 25/08/16,06:31:32,04,08,1, 11.9,1,1, 13.987, 10547.114, 486.180, 52884.008 25/08/16,06:31:32,05,08,1, 11.9,1,1, 13.987, 10547.116, 486.184, 52884.033 25/08/16,06:31:32,06,08,1, 11.9,1,1, 13.987, 10547.121, 486.186, 52884.043 25/08/16,06:31:32,07,08,1, 11.9,1,1, 13.987, 10547.110, 486.204, 52884.046 25/08/16,06:31:32,08,08,1, 11.9,1,1, 13.987, 10547.073, 486.203, 52884.032 25/08/16,06:31:32,09,08,1, 11.9,1,1, 13.987, 10547.081, 486.231, 52884.056 25/08/16,06:31:32,10,08,1, 11.9,1,1, 13.987, 10547.094, 486.229, 52884.021 25/08/16,06:31:32,11,08,1, 11.9,1,1, 13.987, 10547.078, 486.237, 52884.052 25/08/16,06:31:32,12,08,1, 11.9,1,1, 13.987, 10547.068, 486.208, 52884.084 25/08/16,06:31:32,13,08,1, 11.9,1,1, 13.987, 10547.061, 486.212, 52884.083 25/08/16,06:31:32,14,08,1, 11.9,1,1, 13.987, 10547.060, 486.230, 52884.046 25/08/16,06:31:32,15,08,1, 11.9,1,1, 13.987, 10547.043, 486.232, 52884.030 25/08/16,06:31:32,16,08,1, 11.9,1,1, 13.987, 10547.069, 486.227, 52884.092 25/08/16,06:31:32,17,08,1, 11.9,1,1, 13.987, 10547.041, 486.234, 52884.017 25/08/16,06:31:32,18,08,1, 11.9,1,1, 13.987, 10547.036, 486.219, 52884.001 25/08/16,06:31:32,19,08,1, 11.9,1,1, 13.987, 10547.004, 486.237, 52884.009 25/08/16,06:31:33,00,09,1, 11.8,1,1, 13.986, 10547.004, 486.237, 52884.009 25/08/16,06:31:33,01,09,1, 11.8,1,1, 13.986, 10547.018, 486.261, 52884.010 25/08/16,06:31:33,02,09,1, 11.8,1,1, 13.986, 10547.023, 486.256, 52884.037 25/08/16,06:31:33,03,09,1, 11.8,1,1, 13.986, 10546.993, 486.293, 52884.020 25/08/16,06:31:33,04,09,1, 11.8,1,1, 13.986, 10547.023, 486.271, 52884.035 25/08/16,06:31:33,05,09,1, 11.8,1,1, 13.986, 10547.027, 486.303, 52884.040 25/08/16,06:31:33,06,09,1, 11.8,1,1, 13.986, 10547.007, 486.299, 52884.020 25/08/16,06:31:33,07,09,1, 11.8,1,1, 13.986, 10546.997, 486.287, 52884.024 25/08/16,06:31:33,08,09,1, 11.8,1,1, 13.986, 10546.987, 486.299, 52884.030 25/08/16,06:31:33,09,09,1, 11.8,1,1, 13.986, 10546.976, 486.301, 52884.059 25/08/16,06:31:33,10,09,1, 11.8,1,1, 13.986, 10546.987, 486.339, 52884.086 25/08/16,06:31:33,11,09,1, 11.8,1,1, 13.986, 10546.975, 486.326, 52884.036 25/08/16,06:31:33,12,09,1, 11.8,1,1, 13.986, 10546.955, 486.327, 52884.072 25/08/16,06:31:33,13,09,1, 11.8,1,1, 13.986, 10546.969, 486.333, 52884.042 25/08/16,06:31:33,14,09,1, 11.8,1,1, 13.986, 10546.960, 486.311, 52884.033 25/08/16,06:31:33,15,09,1, 11.8,1,1, 13.986, 10546.992, 486.330, 52884.081 25/08/16,06:31:33,16,09,1, 11.8,1,1, 13.986, 10546.967, 486.337, 52884.057 25/08/16,06:31:33,17,09,1, 11.8,1,1, 13.986, 10546.940, 486.334, 52884.061 25/08/16,06:31:33,18,09,1, 11.8,1,1, 13.986, 10546.943, 486.326, 52884.098 25/08/16,06:31:33,19,09,1, 11.8,1,1, 13.986, 10546.915, 486.338, 52884.046 25/08/16,06:31:34,00,08,1, 11.9,1,1, 13.989, 10546.912, 486.338, 52884.046 25/08/16,06:31:34,01,08,1, 11.9,1,1, 13.989, 10546.905, 486.325, 52884.050 25/08/16,06:31:34,02,08,1, 11.9,1,1, 13.989, 10546.919, 486.351, 52884.067 25/08/16,06:31:34,03,08,1, 11.9,1,1, 13.989, 10546.914, 486.363, 52884.028 25/08/16,06:31:34,04,08,1, 11.9,1,1, 13.989, 10546.921, 486.373, 52884.048 25/08/16,06:31:34,05,08,1, 11.9,1,1, 13.989, 10546.923, 486.376, 52884.048 25/08/16,06:31:34,06,08,1, 11.9,1,1, 13.989, 10546.917, 486.375, 52884.040 25/08/16,06:31:34,07,08,1, 11.9,1,1, 13.989, 10546.893, 486.374, 52884.063 25/08/16,06:31:34,08,08,1, 11.9,1,1, 13.989, 10546.886, 486.385, 52884.093 25/08/16,06:31:34,09,08,1, 11.9,1,1, 13.989, 10546.895, 486.365, 52884.103 25/08/16,06:31:34,10,08,1, 11.9,1,1, 13.989, 10546.914, 486.387, 52884.061 25/08/16,06:31:34,11,08,1, 11.9,1,1, 13.989, 10546.881, 486.370, 52884.048 25/08/16,06:31:34,12,08,1, 11.9,1,1, 13.989, 10546.890, 486.379, 52884.090 25/08/16,06:31:34,13,08,1, 11.9,1,1, 13.989, 10546.867, 486.400, 52884.085 25/08/16,06:31:34,14,08,1, 11.9,1,1, 13.989, 10546.879, 486.418, 52884.157 25/08/16,06:31:34,15,08,1, 11.9,1,1, 13.989, 10546.861, 486.430, 52884.099 25/08/16,06:31:34,16,08,1, 11.9,1,1, 13.989, 10546.873, 486.417, 52884.134 25/08/16,06:31:34,17,08,1, 11.9,1,1, 13.989, 10546.870, 486.441, 52884.147 25/08/16,06:31:34,18,08,1, 11.9,1,1, 13.989, 10546.855, 486.408, 52884.093 25/08/16,06:31:34,19,08,1, 11.9,1,1, 13.989, 10546.837, 486.429, 52884.093 25/08/16,06:31:35,00,08,1, 11.9,1,1, 13.989, 10546.837, 486.429, 52884.093 25/08/16,06:31:35,01,08,1, 11.9,1,1, 13.989, 10546.823, 486.448, 52884.095 25/08/16,06:31:35,02,08,1, 11.9,1,1, 13.989, 10546.822, 486.450, 52884.123 25/08/16,06:31:35,03,08,1, 11.9,1,1, 13.989, 10546.816, 486.436, 52884.143 25/08/16,06:31:35,04,08,1, 11.9,1,1, 13.989, 10546.798, 486.466, 52884.095 25/08/16,06:31:35,05,08,1, 11.9,1,1, 13.989, 10546.777, 486.464, 52884.106 25/08/16,06:31:35,06,08,1, 11.9,1,1, 13.989, 10546.804, 486.441, 52884.119 25/08/16,06:31:35,07,08,1, 11.9,1,1, 13.989, 10546.794, 486.468, 52884.077 25/08/16,06:31:35,08,08,1, 11.9,1,1, 13.989, 10546.778, 486.473, 52884.126 25/08/16,06:31:35,09,08,1, 11.9,1,1, 13.989, 10546.803, 486.469, 52884.089 25/08/16,06:31:35,10,08,1, 11.9,1,1, 13.989, 10546.785, 486.498, 52884.212 25/08/16,06:31:35,11,08,1, 11.9,1,1, 13.989, 10546.799, 486.477, 52884.100 25/08/16,06:31:35,12,08,1, 11.9,1,1, 13.989, 10546.774, 486.504, 52884.138 25/08/16,06:31:35,13,08,1, 11.9,1,1, 13.989, 10546.749, 486.508, 52884.139 25/08/16,06:31:35,14,08,1, 11.9,1,1, 13.989, 10546.761, 486.479, 52884.101 25/08/16,06:31:35,15,08,1, 11.9,1,1, 13.989, 10546.771, 486.507, 52884.128 25/08/16,06:31:35,16,08,1, 11.9,1,1, 13.989, 10546.778, 486.509, 52884.145 25/08/16,06:31:35,17,08,1, 11.9,1,1, 13.989, 10546.743, 486.517, 52884.122 25/08/16,06:31:35,18,08,1, 11.9,1,1, 13.989, 10546.759, 486.503, 52884.162 25/08/16,06:31:35,19,08,1, 11.9,1,1, 13.989, 10546.740, 486.515, 52884.135 25/08/16,06:31:36,00,08,1, 11.9,1,1, 13.986, 10546.737, 486.515, 52884.135 25/08/16,06:31:36,01,08,1, 11.9,1,1, 13.986, 10546.735, 486.519, 52884.117 25/08/16,06:31:36,02,08,1, 11.9,1,1, 13.986, 10546.728, 486.515, 52884.118 25/08/16,06:31:36,03,08,1, 11.9,1,1, 13.986, 10546.729, 486.520, 52884.122 25/08/16,06:31:36,04,08,1, 11.9,1,1, 13.986, 10546.740, 486.547, 52884.138 25/08/16,06:31:36,05,08,1, 11.9,1,1, 13.986, 10546.710, 486.538, 52884.081 25/08/16,06:31:36,06,08,1, 11.9,1,1, 13.986, 10546.718, 486.536, 52884.134 25/08/16,06:31:36,07,08,1, 11.9,1,1, 13.986, 10546.716, 486.540, 52884.134 25/08/16,06:31:36,08,08,1, 11.9,1,1, 13.986, 10546.707, 486.542, 52884.048 25/08/16,06:31:36,09,08,1, 11.9,1,1, 13.986, 10546.731, 486.538, 52884.124 25/08/16,06:31:36,10,08,1, 11.9,1,1, 13.986, 10546.706, 486.573, 52884.102 25/08/16,06:31:36,11,08,1, 11.9,1,1, 13.986, 10546.692, 486.531, 52884.099 25/08/16,06:31:36,12,08,1, 11.9,1,1, 13.986, 10546.699, 486.550, 52884.127 25/08/16,06:31:36,13,08,1, 11.9,1,1, 13.986, 10546.701, 486.564, 52884.141 25/08/16,06:31:36,14,08,1, 11.9,1,1, 13.986, 10546.704, 486.579, 52884.131 25/08/16,06:31:36,15,08,1, 11.9,1,1, 13.986, 10546.697, 486.585, 52884.135 25/08/16,06:31:36,16,08,1, 11.9,1,1, 13.986, 10546.691, 486.572, 52884.171 25/08/16,06:31:36,17,08,1, 11.9,1,1, 13.986, 10546.675, 486.601, 52884.107 25/08/16,06:31:36,18,08,1, 11.9,1,1, 13.986, 10546.651, 486.583, 52884.124 25/08/16,06:31:36,19,08,1, 11.9,1,1, 13.986, 10546.669, 486.616, 52884.162 25/08/16,06:31:37,00,08,1, 12.0,1,1, 13.988, 10546.662, 486.616, 52884.162 25/08/16,06:31:37,01,08,1, 12.0,1,1, 13.988, 10546.677, 486.601, 52884.224 25/08/16,06:31:37,02,08,1, 12.0,1,1, 13.988, 10546.655, 486.605, 52884.091 25/08/16,06:31:37,03,08,1, 12.0,1,1, 13.988, 10546.626, 486.599, 52884.098 25/08/16,06:31:37,04,08,1, 12.0,1,1, 13.988, 10546.623, 486.596, 52884.121 25/08/16,06:31:37,05,08,1, 12.0,1,1, 13.988, 10546.603, 486.597, 52884.120 25/08/16,06:31:37,06,08,1, 12.0,1,1, 13.988, 10546.623, 486.592, 52884.087 25/08/16,06:31:37,07,08,1, 12.0,1,1, 13.988, 10546.613, 486.597, 52884.150 25/08/16,06:31:37,08,08,1, 12.0,1,1, 13.988, 10546.608, 486.587, 52884.119 25/08/16,06:31:37,09,08,1, 12.0,1,1, 13.988, 10546.603, 486.604, 52884.097 25/08/16,06:31:37,10,08,1, 12.0,1,1, 13.988, 10546.606, 486.607, 52884.103 25/08/16,06:31:37,11,08,1, 12.0,1,1, 13.988, 10546.603, 486.621, 52884.104 25/08/16,06:31:37,12,08,1, 12.0,1,1, 13.988, 10546.594, 486.628, 52884.096 25/08/16,06:31:37,13,08,1, 12.0,1,1, 13.988, 10546.609, 486.635, 52884.129 25/08/16,06:31:37,14,08,1, 12.0,1,1, 13.988, 10546.597, 486.626, 52884.083 25/08/16,06:31:37,15,08,1, 12.0,1,1, 13.988, 10546.593, 486.645, 52884.103 25/08/16,06:31:37,16,08,1, 12.0,1,1, 13.988, 10546.603, 486.640, 52884.092 25/08/16,06:31:37,17,08,1, 12.0,1,1, 13.988, 10546.569, 486.635, 52884.094 25/08/16,06:31:37,18,08,1, 12.0,1,1, 13.988, 10546.549, 486.679, 52884.098 25/08/16,06:31:37,19,08,1, 12.0,1,1, 13.988, 10546.564, 486.655, 52884.103 25/08/16,06:31:38,00,08,1, 11.9,1,1, 13.990, 10546.561, 486.655, 52884.103 25/08/16,06:31:38,01,08,1, 11.9,1,1, 13.990, 10546.562, 486.652, 52884.119 25/08/16,06:31:38,02,08,1, 11.9,1,1, 13.990, 10546.558, 486.659, 52884.130 25/08/16,06:31:38,03,08,1, 11.9,1,1, 13.990, 10546.571, 486.651, 52884.136 25/08/16,06:31:38,04,08,1, 11.9,1,1, 13.990, 10546.551, 486.651, 52884.072 25/08/16,06:31:38,05,08,1, 11.9,1,1, 13.990, 10546.539, 486.672, 52884.106 25/08/16,06:31:38,06,08,1, 11.9,1,1, 13.990, 10546.551, 486.660, 52884.104 25/08/16,06:31:38,07,08,1, 11.9,1,1, 13.990, 10546.536, 486.633, 52884.076 25/08/16,06:31:38,08,08,1, 11.9,1,1, 13.990, 10546.524, 486.665, 52884.098 25/08/16,06:31:38,09,08,1, 11.9,1,1, 13.990, 10546.537, 486.668, 52884.039 25/08/16,06:31:38,10,08,1, 11.9,1,1, 13.990, 10546.512, 486.687, 52884.097 25/08/16,06:31:38,11,08,1, 11.9,1,1, 13.990, 10546.528, 486.669, 52884.088 25/08/16,06:31:38,12,08,1, 11.9,1,1, 13.990, 10546.538, 486.654, 52884.083 25/08/16,06:31:38,13,08,1, 11.9,1,1, 13.990, 10546.530, 486.680, 52884.131 25/08/16,06:31:38,14,08,1, 11.9,1,1, 13.990, 10546.500, 486.681, 52884.111 25/08/16,06:31:38,15,08,1, 11.9,1,1, 13.990, 10546.502, 486.677, 52884.063 25/08/16,06:31:38,16,08,1, 11.9,1,1, 13.990, 10546.507, 486.676, 52884.136 25/08/16,06:31:38,17,08,1, 11.9,1,1, 13.990, 10546.511, 486.672, 52884.100 25/08/16,06:31:38,18,08,1, 11.9,1,1, 13.990, 10546.487, 486.711, 52884.134 25/08/16,06:31:38,19,08,1, 11.9,1,1, 13.990, 10546.494, 486.723, 52884.127 25/08/16,06:31:39,00,08,1, 11.9,1,1, 13.986, 10546.486, 486.723, 52884.127 25/08/16,06:31:39,01,08,1, 11.9,1,1, 13.986, 10546.508, 486.733, 52884.162 25/08/16,06:31:39,02,08,1, 11.9,1,1, 13.986, 10546.503, 486.726, 52884.138 25/08/16,06:31:39,03,08,1, 11.9,1,1, 13.986, 10546.505, 486.740, 52884.142 25/08/16,06:31:39,04,08,1, 11.9,1,1, 13.986, 10546.481, 486.765, 52884.124 25/08/16,06:31:39,05,08,1, 11.9,1,1, 13.986, 10546.510, 486.735, 52884.119 25/08/16,06:31:39,06,08,1, 11.9,1,1, 13.986, 10546.479, 486.738, 52884.157 25/08/16,06:31:39,07,08,1, 11.9,1,1, 13.986, 10546.493, 486.743, 52884.133 25/08/16,06:31:39,08,08,1, 11.9,1,1, 13.986, 10546.503, 486.730, 52884.109 25/08/16,06:31:39,09,08,1, 11.9,1,1, 13.986, 10546.482, 486.732, 52884.142 25/08/16,06:31:39,10,08,1, 11.9,1,1, 13.986, 10546.473, 486.726, 52884.105 25/08/16,06:31:39,11,08,1, 11.9,1,1, 13.986, 10546.460, 486.729, 52884.128 25/08/16,06:31:39,12,08,1, 11.9,1,1, 13.986, 10546.460, 486.744, 52884.154 25/08/16,06:31:39,13,08,1, 11.9,1,1, 13.986, 10546.447, 486.728, 52884.134 25/08/16,06:31:39,14,08,1, 11.9,1,1, 13.986, 10546.466, 486.731, 52884.163 25/08/16,06:31:39,15,08,1, 11.9,1,1, 13.986, 10546.442, 486.748, 52884.140 25/08/16,06:31:39,16,08,1, 11.9,1,1, 13.986, 10546.463, 486.734, 52884.138 25/08/16,06:31:39,17,08,1, 11.9,1,1, 13.986, 10546.460, 486.730, 52884.121 25/08/16,06:31:39,18,08,1, 11.9,1,1, 13.986, 10546.433, 486.741, 52884.115 25/08/16,06:31:39,19,08,1, 11.9,1,1, 13.986, 10546.462, 486.727, 52884.103 25/08/16,06:31:40,00,08,1, 11.9,1,1, 13.986, 10546.461, 486.727, 52884.103 25/08/16,06:31:40,01,08,1, 11.9,1,1, 13.986, 10546.465, 486.758, 52884.079 25/08/16,06:31:40,02,08,1, 11.9,1,1, 13.986, 10546.442, 486.764, 52884.123 25/08/16,06:31:40,03,08,1, 11.9,1,1, 13.986, 10546.457, 486.787, 52884.147 25/08/16,06:31:40,04,08,1, 11.9,1,1, 13.986, 10546.457, 486.758, 52884.108 25/08/16,06:31:40,05,08,1, 11.9,1,1, 13.986, 10546.451, 486.790, 52884.105 25/08/16,06:31:40,06,08,1, 11.9,1,1, 13.986, 10546.453, 486.777, 52884.122 25/08/16,06:31:40,07,08,1, 11.9,1,1, 13.986, 10546.422, 486.796, 52884.133 25/08/16,06:31:40,08,08,1, 11.9,1,1, 13.986, 10546.437, 486.775, 52884.144 25/08/16,06:31:40,09,08,1, 11.9,1,1, 13.986, 10546.434, 486.794, 52884.138 25/08/16,06:31:40,10,08,1, 11.9,1,1, 13.986, 10546.442, 486.788, 52884.139 25/08/16,06:31:40,11,08,1, 11.9,1,1, 13.986, 10546.428, 486.810, 52884.134 25/08/16,06:31:40,12,08,1, 11.9,1,1, 13.986, 10546.453, 486.778, 52884.135 25/08/16,06:31:40,13,08,1, 11.9,1,1, 13.986, 10546.414, 486.766, 52884.134 25/08/16,06:31:40,14,08,1, 11.9,1,1, 13.986, 10546.427, 486.745, 52884.113 25/08/16,06:31:40,15,08,1, 11.9,1,1, 13.986, 10546.414, 486.796, 52884.088 25/08/16,06:31:40,16,08,1, 11.9,1,1, 13.986, 10546.411, 486.786, 52884.142 25/08/16,06:31:40,17,08,1, 11.9,1,1, 13.986, 10546.424, 486.778, 52884.113 25/08/16,06:31:40,18,08,1, 11.9,1,1, 13.986, 10546.427, 486.781, 52884.085 25/08/16,06:31:40,19,08,1, 11.9,1,1, 13.986, 10546.391, 486.780, 52884.128 25/08/16,06:31:41,00,08,1, 11.9,1,1, 13.984, 10546.386, 486.780, 52884.128 25/08/16,06:31:41,01,08,1, 11.9,1,1, 13.984, 10546.419, 486.803, 52884.092 25/08/16,06:31:41,02,08,1, 11.9,1,1, 13.984, 10546.399, 486.799, 52884.136 25/08/16,06:31:41,03,08,1, 11.9,1,1, 13.984, 10546.385, 486.819, 52884.084 25/08/16,06:31:41,04,08,1, 11.9,1,1, 13.984, 10546.418, 486.780, 52884.115 25/08/16,06:31:41,05,08,1, 11.9,1,1, 13.984, 10546.411, 486.804, 52884.092 25/08/16,06:31:41,06,08,1, 11.9,1,1, 13.984, 10546.386, 486.808, 52884.072 25/08/16,06:31:41,07,08,1, 11.9,1,1, 13.984, 10546.393, 486.809, 52884.126 25/08/16,06:31:41,08,08,1, 11.9,1,1, 13.984, 10546.392, 486.788, 52884.128 25/08/16,06:31:41,09,08,1, 11.9,1,1, 13.984, 10546.397, 486.820, 52884.108 25/08/16,06:31:41,10,08,1, 11.9,1,1, 13.984, 10546.412, 486.809, 52884.129 25/08/16,06:31:41,11,08,1, 11.9,1,1, 13.984, 10546.391, 486.780, 52883.974 25/08/16,06:31:41,12,08,1, 11.9,1,1, 13.984, 10546.419, 486.799, 52884.162 25/08/16,06:31:41,13,08,1, 11.9,1,1, 13.984, 10546.429, 486.796, 52884.089 25/08/16,06:31:41,14,08,1, 11.9,1,1, 13.984, 10546.425, 486.809, 52884.118 25/08/16,06:31:41,15,08,1, 11.9,1,1, 13.984, 10546.396, 486.809, 52884.112 25/08/16,06:31:41,16,08,1, 11.9,1,1, 13.984, 10546.387, 486.821, 52884.132 25/08/16,06:31:41,17,08,1, 11.9,1,1, 13.984, 10546.413, 486.808, 52884.106 25/08/16,06:31:41,18,08,1, 11.9,1,1, 13.984, 10546.357, 486.820, 52884.117 25/08/16,06:31:41,19,08,1, 11.9,1,1, 13.984, 10546.379, 486.815, 52884.115 25/08/16,06:31:42,00,08,1, 11.9,1,1, 13.989, 10546.378, 486.815, 52884.115 25/08/16,06:31:42,01,08,1, 11.9,1,1, 13.989, 10546.402, 486.811, 52884.081 25/08/16,06:31:42,02,08,1, 11.9,1,1, 13.989, 10546.396, 486.828, 52884.091 25/08/16,06:31:42,03,08,1, 11.9,1,1, 13.989, 10546.399, 486.816, 52884.097 25/08/16,06:31:42,04,08,1, 11.9,1,1, 13.989, 10546.389, 486.837, 52884.109 25/08/16,06:31:42,05,08,1, 11.9,1,1, 13.989, 10546.404, 486.829, 52884.122 25/08/16,06:31:42,06,08,1, 11.9,1,1, 13.989, 10546.403, 486.812, 52884.108 25/08/16,06:31:42,07,08,1, 11.9,1,1, 13.989, 10546.392, 486.832, 52884.060 25/08/16,06:31:42,08,08,1, 11.9,1,1, 13.989, 10546.396, 486.836, 52884.114 25/08/16,06:31:42,09,08,1, 11.9,1,1, 13.989, 10546.382, 486.837, 52884.131 25/08/16,06:31:42,10,08,1, 11.9,1,1, 13.989, 10546.386, 486.840, 52884.080 25/08/16,06:31:42,11,08,1, 11.9,1,1, 13.989, 10546.414, 486.824, 52884.078 25/08/16,06:31:42,12,08,1, 11.9,1,1, 13.989, 10546.395, 486.819, 52884.119 25/08/16,06:31:42,13,08,1, 11.9,1,1, 13.989, 10546.388, 486.848, 52884.097 25/08/16,06:31:42,14,08,1, 11.9,1,1, 13.989, 10546.371, 486.830, 52884.114 25/08/16,06:31:42,15,08,1, 11.9,1,1, 13.989, 10546.390, 486.832, 52884.112 25/08/16,06:31:42,16,08,1, 11.9,1,1, 13.989, 10546.362, 486.824, 52884.101 25/08/16,06:31:42,17,08,1, 11.9,1,1, 13.989, 10546.379, 486.832, 52884.134 25/08/16,06:31:42,18,08,1, 11.9,1,1, 13.989, 10546.377, 486.854, 52884.097 25/08/16,06:31:42,19,08,1, 11.9,1,1, 13.989, 10546.348, 486.823, 52884.123 25/08/16,06:31:43,00,08,1, 11.9,1,1, 13.988, 10546.345, 486.823, 52884.123 25/08/16,06:31:43,01,08,1, 11.9,1,1, 13.988, 10546.350, 486.862, 52884.084 25/08/16,06:31:43,02,08,1, 11.9,1,1, 13.988, 10546.378, 486.819, 52884.098 25/08/16,06:31:43,03,08,1, 11.9,1,1, 13.988, 10546.369, 486.813, 52884.116 25/08/16,06:31:43,04,08,1, 11.9,1,1, 13.988, 10546.378, 486.811, 52884.125 25/08/16,06:31:43,05,08,1, 11.9,1,1, 13.988, 10546.368, 486.829, 52884.072 25/08/16,06:31:43,06,08,1, 11.9,1,1, 13.988, 10546.361, 486.842, 52884.087 25/08/16,06:31:43,07,08,1, 11.9,1,1, 13.988, 10546.388, 486.844, 52884.087 25/08/16,06:31:43,08,08,1, 11.9,1,1, 13.988, 10546.368, 486.837, 52884.055 25/08/16,06:31:43,09,08,1, 11.9,1,1, 13.988, 10546.359, 486.847, 52884.064 25/08/16,06:31:43,10,08,1, 11.9,1,1, 13.988, 10546.350, 486.861, 52884.103 25/08/16,06:31:43,11,08,1, 11.9,1,1, 13.988, 10546.355, 486.833, 52884.074 25/08/16,06:31:43,12,08,1, 11.9,1,1, 13.988, 10546.370, 486.843, 52884.085 25/08/16,06:31:43,13,08,1, 11.9,1,1, 13.988, 10546.366, 486.833, 52884.100 25/08/16,06:31:43,14,08,1, 11.9,1,1, 13.988, 10546.406, 486.834, 52884.064 25/08/16,06:31:43,15,08,1, 11.9,1,1, 13.988, 10546.365, 486.837, 52884.098 25/08/16,06:31:43,16,08,1, 11.9,1,1, 13.988, 10546.390, 486.831, 52884.069 25/08/16,06:31:43,17,08,1, 11.9,1,1, 13.988, 10546.372, 486.849, 52884.067 25/08/16,06:31:43,18,08,1, 11.9,1,1, 13.988, 10546.367, 486.835, 52884.096 25/08/16,06:31:43,19,08,1, 11.9,1,1, 13.988, 10546.369, 486.839, 52884.090 25/08/16,06:31:44,00,08,1, 12.0,1,1, 13.985, 10546.361, 486.839, 52884.090 25/08/16,06:31:44,01,08,1, 12.0,1,1, 13.985, 10546.405, 486.822, 52884.071 25/08/16,06:31:44,02,08,1, 12.0,1,1, 13.985, 10546.416, 486.831, 52884.073 25/08/16,06:31:44,03,08,1, 12.0,1,1, 13.985, 10546.419, 486.833, 52884.053 25/08/16,06:31:44,04,08,1, 12.0,1,1, 13.985, 10546.401, 486.836, 52884.087 25/08/16,06:31:44,05,08,1, 12.0,1,1, 13.985, 10546.418, 486.840, 52884.067 25/08/16,06:31:44,06,08,1, 12.0,1,1, 13.985, 10546.409, 486.815, 52884.053 25/08/16,06:31:44,07,08,1, 12.0,1,1, 13.985, 10546.404, 486.816, 52884.053 25/08/16,06:31:44,08,08,1, 12.0,1,1, 13.985, 10546.388, 486.830, 52884.055 25/08/16,06:31:44,09,08,1, 12.0,1,1, 13.985, 10546.388, 486.833, 52884.073 25/08/16,06:31:44,10,08,1, 12.0,1,1, 13.985, 10546.403, 486.823, 52884.068 25/08/16,06:31:44,11,08,1, 12.0,1,1, 13.985, 10546.389, 486.844, 52884.033 25/08/16,06:31:44,12,08,1, 12.0,1,1, 13.985, 10546.425, 486.845, 52884.061 25/08/16,06:31:44,13,08,1, 12.0,1,1, 13.985, 10546.431, 486.847, 52884.029 25/08/16,06:31:44,14,08,1, 12.0,1,1, 13.985, 10546.428, 486.851, 52884.088 25/08/16,06:31:44,15,08,1, 12.0,1,1, 13.985, 10546.425, 486.847, 52884.121 25/08/16,06:31:44,16,08,1, 12.0,1,1, 13.985, 10546.400, 486.846, 52884.093 25/08/16,06:31:44,17,08,1, 12.0,1,1, 13.985, 10546.446, 486.820, 52884.064 25/08/16,06:31:44,18,08,1, 12.0,1,1, 13.985, 10546.446, 486.834, 52884.072 25/08/16,06:31:44,19,08,1, 12.0,1,1, 13.985, 10546.436, 486.846, 52884.084 25/08/16,06:31:45,00,08,1, 11.9,1,1, 13.990, 10546.428, 486.846, 52884.084 25/08/16,06:31:45,01,08,1, 11.9,1,1, 13.990, 10546.452, 486.821, 52884.053 25/08/16,06:31:45,02,08,1, 11.9,1,1, 13.990, 10546.432, 486.829, 52884.048 25/08/16,06:31:45,03,08,1, 11.9,1,1, 13.990, 10546.443, 486.802, 52884.064 25/08/16,06:31:45,04,08,1, 11.9,1,1, 13.990, 10546.455, 486.832, 52884.067 25/08/16,06:31:45,05,08,1, 11.9,1,1, 13.990, 10546.456, 486.817, 52884.067 25/08/16,06:31:45,06,08,1, 11.9,1,1, 13.990, 10546.440, 486.811, 52884.085 25/08/16,06:31:45,07,08,1, 11.9,1,1, 13.990, 10546.457, 486.827, 52884.033 25/08/16,06:31:45,08,08,1, 11.9,1,1, 13.990, 10546.452, 486.815, 52884.058 25/08/16,06:31:45,09,08,1, 11.9,1,1, 13.990, 10546.433, 486.821, 52884.082 25/08/16,06:31:45,10,08,1, 11.9,1,1, 13.990, 10546.466, 486.811, 52884.076 25/08/16,06:31:45,11,08,1, 11.9,1,1, 13.990, 10546.481, 486.833, 52884.076 25/08/16,06:31:45,12,08,1, 11.9,1,1, 13.990, 10546.478, 486.828, 52884.081 25/08/16,06:31:45,13,08,1, 11.9,1,1, 13.990, 10546.502, 486.850, 52884.067 25/08/16,06:31:45,14,08,1, 11.9,1,1, 13.990, 10546.503, 486.846, 52884.081 25/08/16,06:31:45,15,08,1, 11.9,1,1, 13.990, 10546.487, 486.832, 52884.041 25/08/16,06:31:45,16,08,1, 11.9,1,1, 13.990, 10546.486, 486.828, 52883.981 25/08/16,06:31:45,17,08,1, 11.9,1,1, 13.990, 10546.472, 486.817, 52883.969 25/08/16,06:31:45,18,08,1, 11.9,1,1, 13.990, 10546.440, 486.838, 52884.070 25/08/16,06:31:45,19,08,1, 11.9,1,1, 13.990, 10546.471, 486.835, 52884.077 25/08/16,06:31:46,00,08,1, 11.9,1,1, 13.987, 10546.470, 486.835, 52884.077 25/08/16,06:31:46,01,08,1, 11.9,1,1, 13.987, 10546.466, 486.828, 52884.030 25/08/16,06:31:46,02,08,1, 11.9,1,1, 13.987, 10546.481, 486.817, 52884.029 25/08/16,06:31:46,03,08,1, 11.9,1,1, 13.987, 10546.499, 486.827, 52884.037 25/08/16,06:31:46,04,08,1, 11.9,1,1, 13.987, 10546.473, 486.816, 52884.040 25/08/16,06:31:46,05,08,1, 11.9,1,1, 13.987, 10546.504, 486.809, 52884.048 25/08/16,06:31:46,06,08,1, 11.9,1,1, 13.987, 10546.506, 486.812, 52883.988 25/08/16,06:31:46,07,08,1, 11.9,1,1, 13.987, 10546.492, 486.801, 52884.012 25/08/16,06:31:46,08,08,1, 11.9,1,1, 13.987, 10546.511, 486.812, 52883.997 25/08/16,06:31:46,09,08,1, 11.9,1,1, 13.987, 10546.524, 486.812, 52884.007 25/08/16,06:31:46,10,08,1, 11.9,1,1, 13.987, 10546.523, 486.837, 52884.037 25/08/16,06:31:46,11,08,1, 11.9,1,1, 13.987, 10546.547, 486.812, 52884.026 25/08/16,06:31:46,12,08,1, 11.9,1,1, 13.987, 10546.544, 486.834, 52884.046 25/08/16,06:31:46,13,08,1, 11.9,1,1, 13.987, 10546.537, 486.824, 52884.018 25/08/16,06:31:46,14,08,1, 11.9,1,1, 13.987, 10546.519, 486.831, 52883.996 25/08/16,06:31:46,15,08,1, 11.9,1,1, 13.987, 10546.515, 486.826, 52883.997 25/08/16,06:31:46,16,08,1, 11.9,1,1, 13.987, 10546.544, 486.804, 52883.990 25/08/16,06:31:46,17,08,1, 11.9,1,1, 13.987, 10546.559, 486.838, 52884.001 25/08/16,06:31:46,18,08,1, 11.9,1,1, 13.987, 10546.536, 486.837, 52884.011 25/08/16,06:31:46,19,08,1, 11.9,1,1, 13.987, 10546.549, 486.824, 52884.007 25/08/16,06:31:47,00,08,1, 11.9,1,1, 13.986, 10546.545, 486.824, 52884.007 25/08/16,06:31:47,01,08,1, 11.9,1,1, 13.986, 10546.558, 486.816, 52884.020 25/08/16,06:31:47,02,08,1, 11.9,1,1, 13.986, 10546.541, 486.796, 52884.000 25/08/16,06:31:47,03,08,1, 11.9,1,1, 13.986, 10546.585, 486.808, 52883.997 25/08/16,06:31:47,04,08,1, 11.9,1,1, 13.986, 10546.600, 486.787, 52884.001 25/08/16,06:31:47,05,08,1, 11.9,1,1, 13.986, 10546.586, 486.794, 52883.972 25/08/16,06:31:47,06,08,1, 11.9,1,1, 13.986, 10546.581, 486.786, 52883.999 25/08/16,06:31:47,07,08,1, 11.9,1,1, 13.986, 10546.562, 486.782, 52883.958 25/08/16,06:31:47,08,08,1, 11.9,1,1, 13.986, 10546.587, 486.795, 52883.962 25/08/16,06:31:47,09,08,1, 11.9,1,1, 13.986, 10546.606, 486.791, 52883.975 25/08/16,06:31:47,10,08,1, 11.9,1,1, 13.986, 10546.574, 486.805, 52883.964 25/08/16,06:31:47,11,08,1, 11.9,1,1, 13.986, 10546.617, 486.811, 52883.991 25/08/16,06:31:47,12,08,1, 11.9,1,1, 13.986, 10546.606, 486.805, 52884.008 25/08/16,06:31:47,13,08,1, 11.9,1,1, 13.986, 10546.630, 486.784, 52883.957 25/08/16,06:31:47,14,08,1, 11.9,1,1, 13.986, 10546.600, 486.799, 52883.964 25/08/16,06:31:47,15,08,1, 11.9,1,1, 13.986, 10546.603, 486.787, 52883.962 25/08/16,06:31:47,16,08,1, 11.9,1,1, 13.986, 10546.641, 486.778, 52884.003 25/08/16,06:31:47,17,08,1, 11.9,1,1, 13.986, 10546.635, 486.815, 52884.004 25/08/16,06:31:47,18,08,1, 11.9,1,1, 13.986, 10546.631, 486.778, 52884.017 25/08/16,06:31:47,19,08,1, 11.9,1,1, 13.986, 10546.630, 486.771, 52883.977 25/08/16,06:31:48,00,08,1, 11.9,1,1, 13.986, 10546.628, 486.771, 52883.977 25/08/16,06:31:48,01,08,1, 11.9,1,1, 13.986, 10546.625, 486.789, 52883.968 25/08/16,06:31:48,02,08,1, 11.9,1,1, 13.986, 10546.649, 486.790, 52884.017 25/08/16,06:31:48,03,08,1, 11.9,1,1, 13.986, 10546.648, 486.764, 52884.017 25/08/16,06:31:48,04,08,1, 11.9,1,1, 13.986, 10546.643, 486.767, 52883.983 25/08/16,06:31:48,05,08,1, 11.9,1,1, 13.986, 10546.650, 486.780, 52883.961 25/08/16,06:31:48,06,08,1, 11.9,1,1, 13.986, 10546.661, 486.780, 52883.960 25/08/16,06:31:48,07,08,1, 11.9,1,1, 13.986, 10546.646, 486.767, 52883.974 25/08/16,06:31:48,08,08,1, 11.9,1,1, 13.986, 10546.670, 486.775, 52883.976 25/08/16,06:31:48,09,08,1, 11.9,1,1, 13.986, 10546.657, 486.766, 52883.941 25/08/16,06:31:48,10,08,1, 11.9,1,1, 13.986, 10546.641, 486.775, 52883.936 25/08/16,06:31:48,11,08,1, 11.9,1,1, 13.986, 10546.656, 486.750, 52883.955 25/08/16,06:31:48,12,08,1, 11.9,1,1, 13.986, 10546.651, 486.781, 52883.936 25/08/16,06:31:48,13,08,1, 11.9,1,1, 13.986, 10546.657, 486.763, 52883.937 25/08/16,06:31:48,14,08,1, 11.9,1,1, 13.986, 10546.680, 486.752, 52883.943 25/08/16,06:31:48,15,08,1, 11.9,1,1, 13.986, 10546.674, 486.774, 52883.925 25/08/16,06:31:48,16,08,1, 11.9,1,1, 13.986, 10546.705, 486.761, 52883.940 25/08/16,06:31:48,17,08,1, 11.9,1,1, 13.986, 10546.696, 486.789, 52883.935 25/08/16,06:31:48,18,08,1, 11.9,1,1, 13.986, 10546.697, 486.784, 52883.970 25/08/16,06:31:48,19,08,1, 11.9,1,1, 13.986, 10546.696, 486.772, 52883.960 25/08/16,06:31:49,00,08,1, 11.9,1,1, 13.987, 10546.695, 486.772, 52883.960 25/08/16,06:31:49,01,08,1, 11.9,1,1, 13.987, 10546.702, 486.778, 52883.980 25/08/16,06:31:49,02,08,1, 11.9,1,1, 13.987, 10546.713, 486.765, 52883.946 25/08/16,06:31:49,03,08,1, 11.9,1,1, 13.987, 10546.704, 486.726, 52883.955 25/08/16,06:31:49,04,08,1, 11.9,1,1, 13.987, 10546.716, 486.743, 52883.924 25/08/16,06:31:49,05,08,1, 11.9,1,1, 13.987, 10546.725, 486.762, 52883.932 25/08/16,06:31:49,06,08,1, 11.9,1,1, 13.987, 10546.691, 486.751, 52883.926 25/08/16,06:31:49,07,08,1, 11.9,1,1, 13.987, 10546.733, 486.758, 52883.948 25/08/16,06:31:49,08,08,1, 11.9,1,1, 13.987, 10546.732, 486.747, 52883.805 25/08/16,06:31:49,09,08,1, 11.9,1,1, 13.987, 10546.713, 486.778, 52884.008 25/08/16,06:31:49,10,08,1, 11.9,1,1, 13.987, 10546.755, 486.738, 52883.973 25/08/16,06:31:49,11,08,1, 11.9,1,1, 13.987, 10546.743, 486.758, 52883.962 25/08/16,06:31:49,12,08,1, 11.9,1,1, 13.987, 10546.726, 486.731, 52883.942 25/08/16,06:31:49,13,08,1, 11.9,1,1, 13.987, 10546.752, 486.750, 52883.967 25/08/16,06:31:49,14,08,1, 11.9,1,1, 13.987, 10546.775, 486.764, 52883.944 25/08/16,06:31:49,15,08,1, 11.9,1,1, 13.987, 10546.759, 486.759, 52883.943 25/08/16,06:31:49,16,08,1, 11.9,1,1, 13.987, 10546.783, 486.772, 52883.929 25/08/16,06:31:49,17,08,1, 11.9,1,1, 13.987, 10546.786, 486.769, 52883.936 25/08/16,06:31:49,18,08,1, 11.9,1,1, 13.987, 10546.779, 486.775, 52883.950 25/08/16,06:31:49,19,08,1, 11.9,1,1, 13.987, 10546.799, 486.760, 52883.942 25/08/16,06:31:50,00,08,1, 11.9,1,1, 13.989, 10546.795, 486.760, 52883.942 25/08/16,06:31:50,01,08,1, 11.9,1,1, 13.989, 10546.815, 486.746, 52883.938 25/08/16,06:31:50,02,08,1, 11.9,1,1, 13.989, 10546.801, 486.749, 52883.953 25/08/16,06:31:50,03,08,1, 11.9,1,1, 13.989, 10546.818, 486.736, 52883.954 25/08/16,06:31:50,04,08,1, 11.9,1,1, 13.989, 10546.806, 486.725, 52883.900 25/08/16,06:31:50,05,08,1, 11.9,1,1, 13.989, 10546.805, 486.720, 52883.909 25/08/16,06:31:50,06,08,1, 11.9,1,1, 13.989, 10546.814, 486.716, 52883.880 25/08/16,06:31:50,07,08,1, 11.9,1,1, 13.989, 10546.823, 486.729, 52883.951 25/08/16,06:31:50,08,08,1, 11.9,1,1, 13.989, 10546.849, 486.739, 52883.908 25/08/16,06:31:50,09,08,1, 11.9,1,1, 13.989, 10546.838, 486.720, 52883.906 25/08/16,06:31:50,10,08,1, 11.9,1,1, 13.989, 10546.852, 486.725, 52883.930 25/08/16,06:31:50,11,08,1, 11.9,1,1, 13.989, 10546.851, 486.706, 52883.913 25/08/16,06:31:50,12,08,1, 11.9,1,1, 13.989, 10546.864, 486.723, 52883.916 25/08/16,06:31:50,13,08,1, 11.9,1,1, 13.989, 10546.876, 486.740, 52883.920 25/08/16,06:31:50,14,08,1, 11.9,1,1, 13.989, 10546.882, 486.715, 52883.939 25/08/16,06:31:50,15,08,1, 11.9,1,1, 13.989, 10546.859, 486.749, 52883.940 25/08/16,06:31:50,16,08,1, 11.9,1,1, 13.989, 10546.875, 486.741, 52883.903 25/08/16,06:31:50,17,08,1, 11.9,1,1, 13.989, 10546.872, 486.742, 52883.917 25/08/16,06:31:50,18,08,1, 11.9,1,1, 13.989, 10546.888, 486.753, 52883.892 25/08/16,06:31:50,19,08,1, 11.9,1,1, 13.989, 10546.879, 486.756, 52883.900 25/08/16,06:31:51,00,09,1, 11.9,1,1, 13.988, 10546.879, 486.756, 52883.900 25/08/16,06:31:51,01,09,1, 11.9,1,1, 13.988, 10546.912, 486.727, 52883.938 25/08/16,06:31:51,02,09,1, 11.9,1,1, 13.988, 10546.891, 486.725, 52883.930 25/08/16,06:31:51,03,09,1, 11.9,1,1, 13.988, 10546.893, 486.727, 52883.907 25/08/16,06:31:51,04,09,1, 11.9,1,1, 13.988, 10546.939, 486.706, 52883.928 25/08/16,06:31:51,05,09,1, 11.9,1,1, 13.988, 10546.928, 486.705, 52883.880 25/08/16,06:31:51,06,09,1, 11.9,1,1, 13.988, 10546.928, 486.698, 52883.898 25/08/16,06:31:51,07,09,1, 11.9,1,1, 13.988, 10546.938, 486.691, 52883.919 25/08/16,06:31:51,08,09,1, 11.9,1,1, 13.988, 10546.932, 486.711, 52883.891 25/08/16,06:31:51,09,09,1, 11.9,1,1, 13.988, 10546.927, 486.710, 52883.907 25/08/16,06:31:51,10,09,1, 11.9,1,1, 13.988, 10546.919, 486.698, 52883.901 25/08/16,06:31:51,11,09,1, 11.9,1,1, 13.988, 10546.946, 486.722, 52883.884 25/08/16,06:31:51,12,09,1, 11.9,1,1, 13.988, 10546.952, 486.732, 52883.885 25/08/16,06:31:51,13,09,1, 11.9,1,1, 13.988, 10546.960, 486.718, 52883.880 25/08/16,06:31:51,14,09,1, 11.9,1,1, 13.988, 10546.937, 486.720, 52883.902 25/08/16,06:31:51,15,09,1, 11.9,1,1, 13.988, 10546.980, 486.741, 52883.866 25/08/16,06:31:51,16,09,1, 11.9,1,1, 13.988, 10546.990, 486.738, 52883.913 25/08/16,06:31:51,17,09,1, 11.9,1,1, 13.988, 10547.002, 486.731, 52883.888 25/08/16,06:31:51,18,09,1, 11.9,1,1, 13.988, 10546.990, 486.737, 52883.926 25/08/16,06:31:51,19,09,1, 11.9,1,1, 13.988, 10546.993, 486.721, 52883.928 25/08/16,06:31:52,00,08,1, 11.9,1,1, 13.989, 10546.987, 486.721, 52883.928 25/08/16,06:31:52,01,08,1, 11.9,1,1, 13.989, 10546.996, 486.734, 52883.895 25/08/16,06:31:52,02,08,1, 11.9,1,1, 13.989, 10546.979, 486.732, 52883.900 25/08/16,06:31:52,03,08,1, 11.9,1,1, 13.989, 10547.009, 486.724, 52883.908 25/08/16,06:31:52,04,08,1, 11.9,1,1, 13.989, 10547.013, 486.704, 52883.912 25/08/16,06:31:52,05,08,1, 11.9,1,1, 13.989, 10547.005, 486.725, 52883.867 25/08/16,06:31:52,06,08,1, 11.9,1,1, 13.989, 10547.002, 486.713, 52883.929 25/08/16,06:31:52,07,08,1, 11.9,1,1, 13.989, 10547.009, 486.731, 52883.883 25/08/16,06:31:52,08,08,1, 11.9,1,1, 13.989, 10547.003, 486.717, 52883.901 25/08/16,06:31:52,09,08,1, 11.9,1,1, 13.989, 10547.014, 486.709, 52883.895 25/08/16,06:31:52,10,08,1, 11.9,1,1, 13.989, 10547.023, 486.722, 52883.870 25/08/16,06:31:52,11,08,1, 11.9,1,1, 13.989, 10547.016, 486.697, 52883.921 25/08/16,06:31:52,12,08,1, 11.9,1,1, 13.989, 10547.022, 486.718, 52883.880 25/08/16,06:31:52,13,08,1, 11.9,1,1, 13.989, 10547.050, 486.699, 52883.853 25/08/16,06:31:52,14,08,1, 11.9,1,1, 13.989, 10547.052, 486.706, 52883.910 25/08/16,06:31:52,15,08,1, 11.9,1,1, 13.989, 10547.053, 486.687, 52883.924 25/08/16,06:31:52,16,08,1, 11.9,1,1, 13.989, 10547.027, 486.706, 52883.889 25/08/16,06:31:52,17,08,1, 11.9,1,1, 13.989, 10547.051, 486.696, 52883.945 25/08/16,06:31:52,18,08,1, 11.9,1,1, 13.989, 10547.063, 486.726, 52883.891 25/08/16,06:31:52,19,08,1, 11.9,1,1, 13.989, 10547.069, 486.704, 52883.898 25/08/16,06:31:53,00,08,1, 11.9,1,1, 13.989, 10547.062, 486.704, 52883.898 25/08/16,06:31:53,01,08,1, 11.9,1,1, 13.989, 10547.057, 486.706, 52883.890 25/08/16,06:31:53,02,08,1, 11.9,1,1, 13.989, 10547.059, 486.708, 52883.926 25/08/16,06:31:53,03,08,1, 11.9,1,1, 13.989, 10547.073, 486.703, 52883.907 25/08/16,06:31:53,04,08,1, 11.9,1,1, 13.989, 10547.061, 486.693, 52883.894 25/08/16,06:31:53,05,08,1, 11.9,1,1, 13.989, 10547.075, 486.692, 52883.889 25/08/16,06:31:53,06,08,1, 11.9,1,1, 13.989, 10547.093, 486.719, 52883.924 25/08/16,06:31:53,07,08,1, 11.9,1,1, 13.989, 10547.094, 486.715, 52883.931 25/08/16,06:31:53,08,08,1, 11.9,1,1, 13.989, 10547.072, 486.710, 52883.915 25/08/16,06:31:53,09,08,1, 11.9,1,1, 13.989, 10547.062, 486.701, 52883.902 25/08/16,06:31:53,10,08,1, 11.9,1,1, 13.989, 10547.073, 486.705, 52883.873 25/08/16,06:31:53,11,08,1, 11.9,1,1, 13.989, 10547.081, 486.686, 52883.872 25/08/16,06:31:53,12,08,1, 11.9,1,1, 13.989, 10547.099, 486.707, 52883.855 25/08/16,06:31:53,13,08,1, 11.9,1,1, 13.989, 10547.105, 486.707, 52883.866 25/08/16,06:31:53,14,08,1, 11.9,1,1, 13.989, 10547.110, 486.708, 52883.864 25/08/16,06:31:53,15,08,1, 11.9,1,1, 13.989, 10547.088, 486.706, 52883.909 25/08/16,06:31:53,16,08,1, 11.9,1,1, 13.989, 10547.107, 486.693, 52883.863 25/08/16,06:31:53,17,08,1, 11.9,1,1, 13.989, 10547.122, 486.702, 52883.875 25/08/16,06:31:53,18,08,1, 11.9,1,1, 13.989, 10547.117, 486.725, 52883.854 25/08/16,06:31:53,19,08,1, 11.9,1,1, 13.989, 10547.121, 486.723, 52883.898 25/08/16,06:31:54,00,08,1, 12.0,1,1, 13.988, 10547.121, 486.723, 52883.898 25/08/16,06:31:54,01,08,1, 12.0,1,1, 13.988, 10547.121, 486.728, 52883.859 25/08/16,06:31:54,02,08,1, 12.0,1,1, 13.988, 10547.114, 486.700, 52883.884 25/08/16,06:31:54,03,08,1, 12.0,1,1, 13.988, 10547.116, 486.710, 52883.885 25/08/16,06:31:54,04,08,1, 12.0,1,1, 13.988, 10547.126, 486.705, 52883.850 25/08/16,06:31:54,05,08,1, 12.0,1,1, 13.988, 10547.133, 486.698, 52883.896 25/08/16,06:31:54,06,08,1, 12.0,1,1, 13.988, 10547.128, 486.691, 52883.876 25/08/16,06:31:54,07,08,1, 12.0,1,1, 13.988, 10547.142, 486.720, 52883.865 25/08/16,06:31:54,08,08,1, 12.0,1,1, 13.988, 10547.121, 486.726, 52883.879 25/08/16,06:31:54,09,08,1, 12.0,1,1, 13.988, 10547.134, 486.717, 52883.873 25/08/16,06:31:54,10,08,1, 12.0,1,1, 13.988, 10547.135, 486.714, 52883.880 25/08/16,06:31:54,11,08,1, 12.0,1,1, 13.988, 10547.154, 486.706, 52883.865 25/08/16,06:31:54,12,08,1, 12.0,1,1, 13.988, 10547.162, 486.710, 52883.862 25/08/16,06:31:54,13,08,1, 12.0,1,1, 13.988, 10547.150, 486.707, 52883.900 25/08/16,06:31:54,14,08,1, 12.0,1,1, 13.988, 10547.163, 486.690, 52883.889 25/08/16,06:31:54,15,08,1, 12.0,1,1, 13.988, 10547.163, 486.709, 52883.879 25/08/16,06:31:54,16,08,1, 12.0,1,1, 13.988, 10547.174, 486.722, 52883.893 25/08/16,06:31:54,17,08,1, 12.0,1,1, 13.988, 10547.173, 486.719, 52883.880 25/08/16,06:31:54,18,08,1, 12.0,1,1, 13.988, 10547.188, 486.692, 52883.845 25/08/16,06:31:54,19,08,1, 12.0,1,1, 13.988, 10547.188, 486.711, 52883.880 25/08/16,06:31:55,00,09,1, 11.9,1,1, 13.985, 10547.187, 486.711, 52883.880 25/08/16,06:31:55,01,09,1, 11.9,1,1, 13.985, 10547.163, 486.714, 52883.906 25/08/16,06:31:55,02,09,1, 11.9,1,1, 13.985, 10547.185, 486.728, 52883.896 25/08/16,06:31:55,03,09,1, 11.9,1,1, 13.985, 10547.185, 486.718, 52883.871 25/08/16,06:31:55,04,09,1, 11.9,1,1, 13.985, 10547.198, 486.719, 52883.911 25/08/16,06:31:55,05,09,1, 11.9,1,1, 13.985, 10547.199, 486.725, 52883.905 25/08/16,06:31:55,06,09,1, 11.9,1,1, 13.985, 10547.190, 486.708, 52883.814 25/08/16,06:31:55,07,09,1, 11.9,1,1, 13.985, 10547.187, 486.720, 52883.912 25/08/16,06:31:55,08,09,1, 11.9,1,1, 13.985, 10547.194, 486.718, 52883.865 25/08/16,06:31:55,09,09,1, 11.9,1,1, 13.985, 10547.182, 486.718, 52883.891 25/08/16,06:31:55,10,09,1, 11.9,1,1, 13.985, 10547.222, 486.694, 52883.891 25/08/16,06:31:55,11,09,1, 11.9,1,1, 13.985, 10547.179, 486.703, 52883.859 25/08/16,06:31:55,12,09,1, 11.9,1,1, 13.985, 10547.177, 486.717, 52883.900 25/08/16,06:31:55,13,09,1, 11.9,1,1, 13.985, 10547.205, 486.711, 52883.896 25/08/16,06:31:55,14,09,1, 11.9,1,1, 13.985, 10547.223, 486.700, 52883.870 25/08/16,06:31:55,15,09,1, 11.9,1,1, 13.985, 10547.204, 486.692, 52883.865 25/08/16,06:31:55,16,09,1, 11.9,1,1, 13.985, 10547.208, 486.691, 52883.870 25/08/16,06:31:55,17,09,1, 11.9,1,1, 13.985, 10547.217, 486.707, 52883.890 25/08/16,06:31:55,18,09,1, 11.9,1,1, 13.985, 10547.199, 486.698, 52883.914 25/08/16,06:31:55,19,09,1, 11.9,1,1, 13.985, 10547.207, 486.717, 52883.877 25/08/16,06:31:56,00,08,1, 11.9,1,1, 13.988, 10547.204, 486.717, 52883.877 25/08/16,06:31:56,01,08,1, 11.9,1,1, 13.988, 10547.213, 486.711, 52883.897 25/08/16,06:31:56,02,08,1, 11.9,1,1, 13.988, 10547.198, 486.711, 52883.883 25/08/16,06:31:56,03,08,1, 11.9,1,1, 13.988, 10547.221, 486.712, 52883.918 25/08/16,06:31:56,04,08,1, 11.9,1,1, 13.988, 10547.211, 486.722, 52883.897 25/08/16,06:31:56,05,08,1, 11.9,1,1, 13.988, 10547.206, 486.717, 52883.902 25/08/16,06:31:56,06,08,1, 11.9,1,1, 13.988, 10547.205, 486.724, 52883.883 25/08/16,06:31:56,07,08,1, 11.9,1,1, 13.988, 10547.198, 486.749, 52883.910 25/08/16,06:31:56,08,08,1, 11.9,1,1, 13.988, 10547.205, 486.711, 52883.918 25/08/16,06:31:56,09,08,1, 11.9,1,1, 13.988, 10547.203, 486.719, 52883.884 25/08/16,06:31:56,10,08,1, 11.9,1,1, 13.988, 10547.194, 486.729, 52883.893 25/08/16,06:31:56,11,08,1, 11.9,1,1, 13.988, 10547.197, 486.730, 52883.903 25/08/16,06:31:56,12,08,1, 11.9,1,1, 13.988, 10547.177, 486.730, 52883.879 25/08/16,06:31:56,13,08,1, 11.9,1,1, 13.988, 10547.205, 486.749, 52883.918 25/08/16,06:31:56,14,08,1, 11.9,1,1, 13.988, 10547.179, 486.728, 52883.905 25/08/16,06:31:56,15,08,1, 11.9,1,1, 13.988, 10547.202, 486.727, 52883.903 25/08/16,06:31:56,16,08,1, 11.9,1,1, 13.988, 10547.179, 486.712, 52883.905 25/08/16,06:31:56,17,08,1, 11.9,1,1, 13.988, 10547.179, 486.724, 52883.879 25/08/16,06:31:56,18,08,1, 11.9,1,1, 13.988, 10547.197, 486.710, 52883.893 25/08/16,06:31:56,19,08,1, 11.9,1,1, 13.988, 10547.194, 486.714, 52883.887 25/08/16,06:31:57,00,09,1, 11.9,1,1, 13.988, 10547.187, 486.714, 52883.887 25/08/16,06:31:57,01,09,1, 11.9,1,1, 13.988, 10547.206, 486.739, 52883.901 25/08/16,06:31:57,02,09,1, 11.9,1,1, 13.988, 10547.193, 486.821, 52884.269 25/08/16,06:31:57,03,09,1, 11.9,1,1, 13.988, 10547.213, 486.826, 52884.297 25/08/16,06:31:57,04,09,1, 11.9,1,1, 13.988, 10547.203, 486.846, 52884.280 25/08/16,06:31:57,05,09,1, 11.9,1,1, 13.988, 10547.206, 486.840, 52884.292 25/08/16,06:31:57,06,09,1, 11.9,1,1, 13.988, 10547.209, 486.839, 52884.260 25/08/16,06:31:57,07,09,1, 11.9,1,1, 13.988, 10547.206, 486.828, 52884.281 25/08/16,06:31:57,08,09,1, 11.9,1,1, 13.988, 10547.170, 486.849, 52884.296 25/08/16,06:31:57,09,09,1, 11.9,1,1, 13.988, 10547.190, 486.832, 52884.227 25/08/16,06:31:57,10,09,1, 11.9,1,1, 13.988, 10547.176, 486.840, 52884.285 25/08/16,06:31:57,11,09,1, 11.9,1,1, 13.988, 10547.190, 486.841, 52884.257 25/08/16,06:31:57,12,09,1, 11.9,1,1, 13.988, 10547.162, 486.837, 52884.262 25/08/16,06:31:57,13,09,1, 11.9,1,1, 13.988, 10547.179, 486.850, 52884.288 25/08/16,06:31:57,14,09,1, 11.9,1,1, 13.988, 10547.189, 486.842, 52884.275 25/08/16,06:31:57,15,09,1, 11.9,1,1, 13.988, 10547.179, 486.837, 52884.237 25/08/16,06:31:57,16,09,1, 11.9,1,1, 13.988, 10547.232, 486.829, 52884.261 25/08/16,06:31:57,17,09,1, 11.9,1,1, 13.988, 10547.171, 486.837, 52884.281 25/08/16,06:31:57,18,09,1, 11.9,1,1, 13.988, 10547.205, 486.859, 52884.324 25/08/16,06:31:57,19,09,1, 11.9,1,1, 13.988, 10547.199, 486.863, 52884.317 25/08/16,06:31:58,00,08,1, 11.9,1,1, 13.988, 10547.196, 486.863, 52884.317 25/08/16,06:31:58,01,08,1, 11.9,1,1, 13.988, 10547.179, 486.844, 52884.278 25/08/16,06:31:58,02,08,1, 11.9,1,1, 13.988, 10547.200, 486.852, 52884.297 25/08/16,06:31:58,03,08,1, 11.9,1,1, 13.988, 10547.185, 486.872, 52884.293 25/08/16,06:31:58,04,08,1, 11.9,1,1, 13.988, 10547.181, 486.862, 52884.312 25/08/16,06:31:58,05,08,1, 11.9,1,1, 13.988, 10547.194, 486.873, 52884.297 25/08/16,06:31:58,06,08,1, 11.9,1,1, 13.988, 10547.173, 486.884, 52884.305 25/08/16,06:31:58,07,08,1, 11.9,1,1, 13.988, 10547.169, 486.870, 52884.295 25/08/16,06:31:58,08,08,1, 11.9,1,1, 13.988, 10547.190, 486.895, 52884.300 25/08/16,06:31:58,09,08,1, 11.9,1,1, 13.988, 10547.183, 486.849, 52884.287 25/08/16,06:31:58,10,08,1, 11.9,1,1, 13.988, 10547.164, 486.858, 52884.363 25/08/16,06:31:58,11,08,1, 11.9,1,1, 13.988, 10547.189, 486.891, 52884.295 25/08/16,06:31:58,12,08,1, 11.9,1,1, 13.988, 10547.159, 486.882, 52884.329 25/08/16,06:31:58,13,08,1, 11.9,1,1, 13.988, 10547.153, 486.860, 52884.336 25/08/16,06:31:58,14,08,1, 11.9,1,1, 13.988, 10547.169, 486.857, 52884.291 25/08/16,06:31:58,15,08,1, 11.9,1,1, 13.988, 10547.158, 486.869, 52884.308 25/08/16,06:31:58,16,08,1, 11.9,1,1, 13.988, 10547.150, 486.888, 52884.280 25/08/16,06:31:58,17,08,1, 11.9,1,1, 13.988, 10547.156, 486.897, 52884.302 25/08/16,06:31:58,18,08,1, 11.9,1,1, 13.988, 10547.150, 486.878, 52884.312 25/08/16,06:31:58,19,08,1, 11.9,1,1, 13.988, 10547.160, 486.860, 52884.328 25/08/16,06:31:59,00,07,1, 11.9,1,1, 13.988, 10547.154, 486.860, 52884.328 25/08/16,06:31:59,01,07,1, 11.9,1,1, 13.988, 10547.133, 486.884, 52884.311 25/08/16,06:31:59,02,07,1, 11.9,1,1, 13.988, 10547.147, 486.872, 52884.321 25/08/16,06:31:59,03,07,1, 11.9,1,1, 13.988, 10547.126, 486.883, 52884.346 25/08/16,06:31:59,04,07,1, 11.9,1,1, 13.988, 10547.119, 486.872, 52884.308 25/08/16,06:31:59,05,07,1, 11.9,1,1, 13.988, 10547.137, 486.895, 52884.299 25/08/16,06:31:59,06,07,1, 11.9,1,1, 13.988, 10547.131, 486.880, 52884.319 25/08/16,06:31:59,07,07,1, 11.9,1,1, 13.988, 10547.119, 486.900, 52884.324 25/08/16,06:31:59,08,07,1, 11.9,1,1, 13.988, 10547.137, 486.889, 52884.341 25/08/16,06:31:59,09,07,1, 11.9,1,1, 13.988, 10547.116, 486.890, 52884.357 25/08/16,06:31:59,10,07,1, 11.9,1,1, 13.988, 10547.119, 486.897, 52884.356 25/08/16,06:31:59,11,07,1, 11.9,1,1, 13.988, 10547.133, 486.899, 52884.353 25/08/16,06:31:59,12,07,1, 11.9,1,1, 13.988, 10547.107, 486.902, 52884.284 25/08/16,06:31:59,13,07,1, 11.9,1,1, 13.988, 10547.086, 486.900, 52884.310 25/08/16,06:31:59,14,07,1, 11.9,1,1, 13.988, 10547.102, 486.888, 52884.324 25/08/16,06:31:59,15,07,1, 11.9,1,1, 13.988, 10547.104, 486.911, 52884.331 25/08/16,06:31:59,16,07,1, 11.9,1,1, 13.988, 10547.136, 486.912, 52884.344 25/08/16,06:31:59,17,07,1, 11.9,1,1, 13.988, 10547.104, 486.893, 52884.320 25/08/16,06:31:59,18,07,1, 11.9,1,1, 13.988, 10547.097, 486.871, 52884.337 25/08/16,06:31:59,19,07,1, 11.9,1,1, 13.988, 10547.083, 486.912, 52884.340 25/08/16,06:32:00,00,07,1, 11.9,1,1, 13.991, 10547.079, 486.912, 52884.340 25/08/16,06:32:00,01,07,1, 11.9,1,1, 13.991, 10547.048, 486.895, 52884.327 25/08/16,06:32:00,02,07,1, 11.9,1,1, 13.991, 10547.064, 486.804, 52884.005 25/08/16,06:32:00,03,07,1, 11.9,1,1, 13.991, 10547.064, 486.805, 52883.969 25/08/16,06:32:00,04,07,1, 11.9,1,1, 13.991, 10547.046, 486.806, 52883.953 25/08/16,06:32:00,05,07,1, 11.9,1,1, 13.991, 10547.072, 486.806, 52883.995 25/08/16,06:32:00,06,07,1, 11.9,1,1, 13.991, 10547.055, 486.803, 52884.018 25/08/16,06:32:00,07,07,1, 11.9,1,1, 13.991, 10547.023, 486.804, 52884.028 25/08/16,06:32:00,08,07,1, 11.9,1,1, 13.991, 10547.053, 486.808, 52883.991 25/08/16,06:32:00,09,07,1, 11.9,1,1, 13.991, 10547.055, 486.832, 52883.990 25/08/16,06:32:00,10,07,1, 11.9,1,1, 13.991, 10547.041, 486.832, 52884.026 25/08/16,06:32:00,11,07,1, 11.9,1,1, 13.991, 10547.018, 486.824, 52884.033 25/08/16,06:32:00,12,07,1, 11.9,1,1, 13.991, 10547.037, 486.833, 52884.026 25/08/16,06:32:00,13,07,1, 11.9,1,1, 13.991, 10547.021, 486.818, 52884.005 25/08/16,06:32:00,14,07,1, 11.9,1,1, 13.991, 10547.024, 486.819, 52884.014 25/08/16,06:32:00,15,07,1, 11.9,1,1, 13.991, 10547.000, 486.833, 52884.048 25/08/16,06:32:00,16,07,1, 11.9,1,1, 13.991, 10547.006, 486.810, 52883.970 25/08/16,06:32:00,17,07,1, 11.9,1,1, 13.991, 10547.017, 486.813, 52884.011 25/08/16,06:32:00,18,07,1, 11.9,1,1, 13.991, 10547.005, 486.810, 52883.997 25/08/16,06:32:00,19,07,1, 11.9,1,1, 13.991, 10547.002, 486.819, 52884.040 25/08/16,06:32:01,00,07,1, 11.9,1,1, 13.986, 10546.995, 486.819, 52884.040 25/08/16,06:32:01,01,07,1, 11.9,1,1, 13.986, 10547.014, 486.808, 52884.033 25/08/16,06:32:01,02,07,1, 11.9,1,1, 13.986, 10546.986, 486.792, 52884.009 25/08/16,06:32:01,03,07,1, 11.9,1,1, 13.986, 10546.995, 486.815, 52884.010 25/08/16,06:32:01,04,07,1, 11.9,1,1, 13.986, 10546.979, 486.814, 52884.018 25/08/16,06:32:01,05,07,1, 11.9,1,1, 13.986, 10546.989, 486.825, 52884.003 25/08/16,06:32:01,06,07,1, 11.9,1,1, 13.986, 10546.973, 486.812, 52884.053 25/08/16,06:32:01,07,07,1, 11.9,1,1, 13.986, 10546.951, 486.823, 52884.035 25/08/16,06:32:01,08,07,1, 11.9,1,1, 13.986, 10546.966, 486.820, 52884.029 25/08/16,06:32:01,09,07,1, 11.9,1,1, 13.986, 10546.979, 486.850, 52884.048 25/08/16,06:32:01,10,07,1, 11.9,1,1, 13.986, 10546.952, 486.835, 52884.036 25/08/16,06:32:01,11,07,1, 11.9,1,1, 13.986, 10546.938, 486.832, 52884.089 25/08/16,06:32:01,12,07,1, 11.9,1,1, 13.986, 10546.956, 486.840, 52884.029 25/08/16,06:32:01,13,07,1, 11.9,1,1, 13.986, 10546.938, 486.832, 52884.048 25/08/16,06:32:01,14,07,1, 11.9,1,1, 13.986, 10546.971, 486.836, 52884.118 25/08/16,06:32:01,15,07,1, 11.9,1,1, 13.986, 10546.924, 486.849, 52884.118 25/08/16,06:32:01,16,07,1, 11.9,1,1, 13.986, 10546.931, 486.843, 52884.087 25/08/16,06:32:01,17,07,1, 11.9,1,1, 13.986, 10546.935, 486.834, 52884.067 25/08/16,06:32:01,18,07,1, 11.9,1,1, 13.986, 10546.906, 486.831, 52884.046 25/08/16,06:32:01,19,07,1, 11.9,1,1, 13.986, 10546.902, 486.840, 52884.079 25/08/16,06:32:02,00,07,1, 11.9,1,1, 13.991, 10546.895, 486.840, 52884.079 25/08/16,06:32:02,01,07,1, 11.9,1,1, 13.991, 10546.904, 486.833, 52884.071 25/08/16,06:32:02,02,07,1, 11.9,1,1, 13.991, 10546.899, 486.828, 52884.057 25/08/16,06:32:02,03,07,1, 11.9,1,1, 13.991, 10546.881, 486.821, 52884.035 25/08/16,06:32:02,04,07,1, 11.9,1,1, 13.991, 10546.872, 486.819, 52884.061 25/08/16,06:32:02,05,07,1, 11.9,1,1, 13.991, 10546.857, 486.824, 52884.073 25/08/16,06:32:02,06,07,1, 11.9,1,1, 13.991, 10546.874, 486.818, 52884.074 25/08/16,06:32:02,07,07,1, 11.9,1,1, 13.991, 10546.858, 486.839, 52884.048 25/08/16,06:32:02,08,07,1, 11.9,1,1, 13.991, 10546.877, 486.832, 52884.053 25/08/16,06:32:02,09,07,1, 11.9,1,1, 13.991, 10546.843, 486.826, 52884.059 25/08/16,06:32:02,10,07,1, 11.9,1,1, 13.991, 10546.828, 486.836, 52884.069 25/08/16,06:32:02,11,07,1, 11.9,1,1, 13.991, 10546.870, 486.848, 52884.100 25/08/16,06:32:02,12,07,1, 11.9,1,1, 13.991, 10546.851, 486.848, 52884.088 25/08/16,06:32:02,13,07,1, 11.9,1,1, 13.991, 10546.832, 486.834, 52884.090 25/08/16,06:32:02,14,07,1, 11.9,1,1, 13.991, 10546.839, 486.842, 52884.088 25/08/16,06:32:02,15,07,1, 11.9,1,1, 13.991, 10546.826, 486.844, 52884.080 25/08/16,06:32:02,16,07,1, 11.9,1,1, 13.991, 10546.813, 486.861, 52884.075 25/08/16,06:32:02,17,07,1, 11.9,1,1, 13.991, 10546.826, 486.851, 52884.065 25/08/16,06:32:02,18,07,1, 11.9,1,1, 13.991, 10546.800, 486.856, 52884.080 25/08/16,06:32:02,19,07,1, 11.9,1,1, 13.991, 10546.813, 486.866, 52884.073 25/08/16,06:32:03,00,08,1, 11.9,1,1, 13.988, 10546.812, 486.866, 52884.073 25/08/16,06:32:03,01,08,1, 11.9,1,1, 13.988, 10546.805, 486.838, 52884.078 25/08/16,06:32:03,02,08,1, 11.9,1,1, 13.988, 10546.777, 486.833, 52884.066 25/08/16,06:32:03,03,08,1, 11.9,1,1, 13.988, 10546.767, 486.855, 52884.099 25/08/16,06:32:03,04,08,1, 11.9,1,1, 13.988, 10546.777, 486.832, 52884.068 25/08/16,06:32:03,05,08,1, 11.9,1,1, 13.988, 10546.765, 486.843, 52884.079 25/08/16,06:32:03,06,08,1, 11.9,1,1, 13.988, 10546.762, 486.853, 52884.102 25/08/16,06:32:03,07,08,1, 11.9,1,1, 13.988, 10546.734, 486.846, 52884.056 25/08/16,06:32:03,08,08,1, 11.9,1,1, 13.988, 10546.748, 486.826, 52884.077 25/08/16,06:32:03,09,08,1, 11.9,1,1, 13.988, 10546.738, 486.825, 52884.067 25/08/16,06:32:03,10,08,1, 11.9,1,1, 13.988, 10546.741, 486.849, 52884.080 25/08/16,06:32:03,11,08,1, 11.9,1,1, 13.988, 10546.731, 486.819, 52884.075 25/08/16,06:32:03,12,08,1, 11.9,1,1, 13.988, 10546.723, 486.834, 52884.113 25/08/16,06:32:03,13,08,1, 11.9,1,1, 13.988, 10546.733, 486.855, 52884.087 25/08/16,06:32:03,14,08,1, 11.9,1,1, 13.988, 10546.735, 486.824, 52884.073 25/08/16,06:32:03,15,08,1, 11.9,1,1, 13.988, 10546.724, 486.838, 52884.064 25/08/16,06:32:03,16,08,1, 11.9,1,1, 13.988, 10546.701, 486.850, 52884.131 25/08/16,06:32:03,17,08,1, 11.9,1,1, 13.988, 10546.693, 486.815, 52884.094 25/08/16,06:32:03,18,08,1, 11.9,1,1, 13.988, 10546.701, 486.866, 52884.063 25/08/16,06:32:03,19,08,1, 11.9,1,1, 13.988, 10546.683, 486.851, 52884.051 25/08/16,06:32:04,00,07,1, 11.9,1,1, 13.986, 10546.678, 486.851, 52884.051 25/08/16,06:32:04,01,07,1, 11.9,1,1, 13.986, 10546.658, 486.841, 52884.072 25/08/16,06:32:04,02,07,1, 11.9,1,1, 13.986, 10546.650, 486.836, 52884.058 25/08/16,06:32:04,03,07,1, 11.9,1,1, 13.986, 10546.656, 486.836, 52884.040 25/08/16,06:32:04,04,07,1, 11.9,1,1, 13.986, 10546.650, 486.828, 52884.090 25/08/16,06:32:04,05,07,1, 11.9,1,1, 13.986, 10546.659, 486.836, 52884.085 25/08/16,06:32:04,06,07,1, 11.9,1,1, 13.986, 10546.652, 486.840, 52884.080 25/08/16,06:32:04,07,07,1, 11.9,1,1, 13.986, 10546.638, 486.816, 52884.069 25/08/16,06:32:04,08,07,1, 11.9,1,1, 13.986, 10546.623, 486.832, 52884.095 25/08/16,06:32:04,09,07,1, 11.9,1,1, 13.986, 10546.617, 486.801, 52884.073 25/08/16,06:32:04,10,07,1, 11.9,1,1, 13.986, 10546.621, 486.833, 52884.058 25/08/16,06:32:04,11,07,1, 11.9,1,1, 13.986, 10546.592, 486.799, 52884.048 25/08/16,06:32:04,12,07,1, 11.9,1,1, 13.986, 10546.585, 486.816, 52884.063 25/08/16,06:32:04,13,07,1, 11.9,1,1, 13.986, 10546.561, 486.821, 52884.075 25/08/16,06:32:04,14,07,1, 11.9,1,1, 13.986, 10546.568, 486.805, 52884.065 25/08/16,06:32:04,15,07,1, 11.9,1,1, 13.986, 10546.595, 486.795, 52884.089 25/08/16,06:32:04,16,07,1, 11.9,1,1, 13.986, 10546.589, 486.800, 52884.070 25/08/16,06:32:04,17,07,1, 11.9,1,1, 13.986, 10546.561, 486.812, 52884.101 25/08/16,06:32:04,18,07,1, 11.9,1,1, 13.986, 10546.555, 486.818, 52884.121 25/08/16,06:32:04,19,07,1, 11.9,1,1, 13.986, 10546.538, 486.812, 52884.105 25/08/16,06:32:05,00,08,1, 11.9,1,1, 13.989, 10546.536, 486.812, 52884.105 25/08/16,06:32:05,01,08,1, 11.9,1,1, 13.989, 10546.526, 486.801, 52884.041 25/08/16,06:32:05,02,08,1, 11.9,1,1, 13.989, 10546.534, 486.819, 52884.111 25/08/16,06:32:05,03,08,1, 11.9,1,1, 13.989, 10546.521, 486.787, 52884.120 25/08/16,06:32:05,04,08,1, 11.9,1,1, 13.989, 10546.514, 486.809, 52884.087 25/08/16,06:32:05,05,08,1, 11.9,1,1, 13.989, 10546.508, 486.822, 52884.116 25/08/16,06:32:05,06,08,1, 11.9,1,1, 13.989, 10546.490, 486.812, 52884.100 25/08/16,06:32:05,07,08,1, 11.9,1,1, 13.989, 10546.464, 486.826, 52884.100 25/08/16,06:32:05,08,08,1, 11.9,1,1, 13.989, 10546.481, 486.779, 52884.108 25/08/16,06:32:05,09,08,1, 11.9,1,1, 13.989, 10546.455, 486.797, 52884.110 25/08/16,06:32:05,10,08,1, 11.9,1,1, 13.989, 10546.470, 486.796, 52884.113 25/08/16,06:32:05,11,08,1, 11.9,1,1, 13.989, 10546.437, 486.786, 52884.083 25/08/16,06:32:05,12,08,1, 11.9,1,1, 13.989, 10546.457, 486.791, 52884.097 25/08/16,06:32:05,13,08,1, 11.9,1,1, 13.989, 10546.419, 486.803, 52884.102 25/08/16,06:32:05,14,08,1, 11.9,1,1, 13.989, 10546.432, 486.770, 52884.072 25/08/16,06:32:05,15,08,1, 11.9,1,1, 13.989, 10546.421, 486.774, 52884.075 25/08/16,06:32:05,16,08,1, 11.9,1,1, 13.989, 10546.410, 486.778, 52884.110 25/08/16,06:32:05,17,08,1, 11.9,1,1, 13.989, 10546.416, 486.762, 52884.079 25/08/16,06:32:05,18,08,1, 11.9,1,1, 13.989, 10546.395, 486.786, 52884.082 25/08/16,06:32:05,19,08,1, 11.9,1,1, 13.989, 10546.387, 486.778, 52884.107 25/08/16,06:32:06,00,08,1, 11.9,1,1, 13.988, 10546.386, 486.778, 52884.107 25/08/16,06:32:06,01,08,1, 11.9,1,1, 13.988, 10546.412, 486.768, 52884.127 25/08/16,06:32:06,02,08,1, 11.9,1,1, 13.988, 10546.397, 486.773, 52884.134 25/08/16,06:32:06,03,08,1, 11.9,1,1, 13.988, 10546.383, 486.758, 52884.115 25/08/16,06:32:06,04,08,1, 11.9,1,1, 13.988, 10546.375, 486.774, 52884.122 25/08/16,06:32:06,05,08,1, 11.9,1,1, 13.988, 10546.359, 486.768, 52884.108 25/08/16,06:32:06,06,08,1, 11.9,1,1, 13.988, 10546.342, 486.763, 52884.109 25/08/16,06:32:06,07,08,1, 11.9,1,1, 13.988, 10546.359, 486.780, 52884.108 25/08/16,06:32:06,08,08,1, 11.9,1,1, 13.988, 10546.349, 486.764, 52884.107 25/08/16,06:32:06,09,08,1, 11.9,1,1, 13.988, 10546.339, 486.764, 52884.127 25/08/16,06:32:06,10,08,1, 11.9,1,1, 13.988, 10546.334, 486.765, 52884.115 25/08/16,06:32:06,11,08,1, 11.9,1,1, 13.988, 10546.326, 486.779, 52884.130 25/08/16,06:32:06,12,08,1, 11.9,1,1, 13.988, 10546.322, 486.768, 52884.129 25/08/16,06:32:06,13,08,1, 11.9,1,1, 13.988, 10546.307, 486.761, 52884.120 25/08/16,06:32:06,14,08,1, 11.9,1,1, 13.988, 10546.297, 486.757, 52884.064 25/08/16,06:32:06,15,08,1, 11.9,1,1, 13.988, 10546.288, 486.752, 52884.094 25/08/16,06:32:06,16,08,1, 11.9,1,1, 13.988, 10546.300, 486.739, 52884.129 25/08/16,06:32:06,17,08,1, 11.9,1,1, 13.988, 10546.260, 486.734, 52884.101 25/08/16,06:32:06,18,08,1, 11.9,1,1, 13.988, 10546.268, 486.736, 52884.120 25/08/16,06:32:06,19,08,1, 11.9,1,1, 13.988, 10546.246, 486.724, 52884.111 25/08/16,06:32:07,00,08,1, 11.9,1,1, 13.989, 10546.244, 486.724, 52884.111 25/08/16,06:32:07,01,08,1, 11.9,1,1, 13.989, 10546.255, 486.732, 52884.126 25/08/16,06:32:07,02,08,1, 11.9,1,1, 13.989, 10546.227, 486.722, 52884.130 25/08/16,06:32:07,03,08,1, 11.9,1,1, 13.989, 10546.220, 486.723, 52884.138 25/08/16,06:32:07,04,08,1, 11.9,1,1, 13.989, 10546.229, 486.731, 52884.182 25/08/16,06:32:07,05,08,1, 11.9,1,1, 13.989, 10546.232, 486.722, 52884.117 25/08/16,06:32:07,06,08,1, 11.9,1,1, 13.989, 10546.217, 486.713, 52884.128 25/08/16,06:32:07,07,08,1, 11.9,1,1, 13.989, 10546.225, 486.725, 52884.151 25/08/16,06:32:07,08,08,1, 11.9,1,1, 13.989, 10546.187, 486.725, 52884.125 25/08/16,06:32:07,09,08,1, 11.9,1,1, 13.989, 10546.185, 486.740, 52884.165 25/08/16,06:32:07,10,08,1, 11.9,1,1, 13.989, 10546.204, 486.709, 52884.135 25/08/16,06:32:07,11,08,1, 11.9,1,1, 13.989, 10546.171, 486.722, 52884.066 25/08/16,06:32:07,12,08,1, 11.9,1,1, 13.989, 10546.164, 486.740, 52884.180 25/08/16,06:32:07,13,08,1, 11.9,1,1, 13.989, 10546.143, 486.721, 52884.116 25/08/16,06:32:07,14,08,1, 11.9,1,1, 13.989, 10546.144, 486.694, 52884.158 25/08/16,06:32:07,15,08,1, 11.9,1,1, 13.989, 10546.138, 486.687, 52884.123 25/08/16,06:32:07,16,08,1, 11.9,1,1, 13.989, 10546.139, 486.720, 52884.148 25/08/16,06:32:07,17,08,1, 11.9,1,1, 13.989, 10546.136, 486.721, 52884.160 25/08/16,06:32:07,18,08,1, 11.9,1,1, 13.989, 10546.148, 486.711, 52884.102 25/08/16,06:32:07,19,08,1, 11.9,1,1, 13.989, 10546.119, 486.693, 52884.115 25/08/16,06:32:08,00,07,1, 11.9,1,1, 13.990, 10546.111, 486.693, 52884.115 25/08/16,06:32:08,01,07,1, 11.9,1,1, 13.990, 10546.110, 486.662, 52884.096 25/08/16,06:32:08,02,07,1, 11.9,1,1, 13.990, 10546.069, 486.685, 52884.153 25/08/16,06:32:08,03,07,1, 11.9,1,1, 13.990, 10546.096, 486.669, 52884.105 25/08/16,06:32:08,04,07,1, 11.9,1,1, 13.990, 10546.075, 486.659, 52884.204 25/08/16,06:32:08,05,07,1, 11.9,1,1, 13.990, 10546.070, 486.671, 52884.064 25/08/16,06:32:08,06,07,1, 11.9,1,1, 13.990, 10546.050, 486.658, 52884.102 25/08/16,06:32:08,07,07,1, 11.9,1,1, 13.990, 10546.034, 486.657, 52884.070 25/08/16,06:32:08,08,07,1, 11.9,1,1, 13.990, 10546.040, 486.656, 52884.098 25/08/16,06:32:08,09,07,1, 11.9,1,1, 13.990, 10546.022, 486.669, 52884.081 25/08/16,06:32:08,10,07,1, 11.9,1,1, 13.990, 10546.038, 486.650, 52884.113 25/08/16,06:32:08,11,07,1, 11.9,1,1, 13.990, 10546.028, 486.651, 52884.129 25/08/16,06:32:08,12,07,1, 11.9,1,1, 13.990, 10546.014, 486.659, 52884.081 25/08/16,06:32:08,13,07,1, 11.9,1,1, 13.990, 10545.997, 486.664, 52884.133 25/08/16,06:32:08,14,07,1, 11.9,1,1, 13.990, 10546.006, 486.653, 52884.088 25/08/16,06:32:08,15,07,1, 11.9,1,1, 13.990, 10546.016, 486.684, 52884.097 25/08/16,06:32:08,16,07,1, 11.9,1,1, 13.990, 10545.968, 486.644, 52884.144 25/08/16,06:32:08,17,07,1, 11.9,1,1, 13.990, 10545.974, 486.660, 52884.130 25/08/16,06:32:08,18,07,1, 11.9,1,1, 13.990, 10545.969, 486.650, 52884.111 25/08/16,06:32:08,19,07,1, 11.9,1,1, 13.990, 10545.956, 486.644, 52884.113 25/08/16,06:32:09,00,07,1, 11.9,1,1, 13.984, 10545.952, 486.644, 52884.113 25/08/16,06:32:09,01,07,1, 11.9,1,1, 13.984, 10545.906, 486.607, 52884.101 25/08/16,06:32:09,02,07,1, 11.9,1,1, 13.984, 10545.911, 486.623, 52884.113 25/08/16,06:32:09,03,07,1, 11.9,1,1, 13.984, 10545.932, 486.610, 52884.118 25/08/16,06:32:09,04,07,1, 11.9,1,1, 13.984, 10545.938, 486.609, 52884.094 25/08/16,06:32:09,05,07,1, 11.9,1,1, 13.984, 10545.904, 486.601, 52884.086 25/08/16,06:32:09,06,07,1, 11.9,1,1, 13.984, 10545.909, 486.602, 52884.129 25/08/16,06:32:09,07,07,1, 11.9,1,1, 13.984, 10545.899, 486.586, 52884.102 25/08/16,06:32:09,08,07,1, 11.9,1,1, 13.984, 10545.885, 486.587, 52884.106 25/08/16,06:32:09,09,07,1, 11.9,1,1, 13.984, 10545.881, 486.581, 52884.104 25/08/16,06:32:09,10,07,1, 11.9,1,1, 13.984, 10545.866, 486.578, 52884.094 25/08/16,06:32:09,11,07,1, 11.9,1,1, 13.984, 10545.871, 486.605, 52884.106 25/08/16,06:32:09,12,07,1, 11.9,1,1, 13.984, 10545.853, 486.588, 52884.124 25/08/16,06:32:09,13,07,1, 11.9,1,1, 13.984, 10545.853, 486.565, 52884.114 25/08/16,06:32:09,14,07,1, 11.9,1,1, 13.984, 10545.825, 486.572, 52884.056 25/08/16,06:32:09,15,07,1, 11.9,1,1, 13.984, 10545.854, 486.594, 52884.117 25/08/16,06:32:09,16,07,1, 11.9,1,1, 13.984, 10545.838, 486.577, 52884.116 25/08/16,06:32:09,17,07,1, 11.9,1,1, 13.984, 10545.810, 486.588, 52884.128 25/08/16,06:32:09,18,07,1, 11.9,1,1, 13.984, 10545.829, 486.570, 52884.141 25/08/16,06:32:09,19,07,1, 11.9,1,1, 13.984, 10545.837, 486.577, 52884.149 25/08/16,06:32:10,00,08,1, 11.9,1,1, 13.989, 10545.835, 486.577, 52884.149 25/08/16,06:32:10,01,08,1, 11.9,1,1, 13.989, 10545.806, 486.557, 52884.106 25/08/16,06:32:10,02,08,1, 11.9,1,1, 13.989, 10545.810, 486.542, 52884.085 25/08/16,06:32:10,03,08,1, 11.9,1,1, 13.989, 10545.817, 486.552, 52884.086 25/08/16,06:32:10,04,08,1, 11.9,1,1, 13.989, 10545.782, 486.538, 52884.128 25/08/16,06:32:10,05,08,1, 11.9,1,1, 13.989, 10545.791, 486.541, 52884.106 25/08/16,06:32:10,06,08,1, 11.9,1,1, 13.989, 10545.759, 486.519, 52884.096 25/08/16,06:32:10,07,08,1, 11.9,1,1, 13.989, 10545.765, 486.526, 52884.123 25/08/16,06:32:10,08,08,1, 11.9,1,1, 13.989, 10545.755, 486.536, 52884.084 25/08/16,06:32:10,09,08,1, 11.9,1,1, 13.989, 10545.747, 486.512, 52884.120 25/08/16,06:32:10,10,08,1, 11.9,1,1, 13.989, 10545.725, 486.493, 52884.083 25/08/16,06:32:10,11,08,1, 11.9,1,1, 13.989, 10545.717, 486.493, 52884.074 25/08/16,06:32:10,12,08,1, 11.9,1,1, 13.989, 10545.725, 486.508, 52884.102 25/08/16,06:32:10,13,08,1, 11.9,1,1, 13.989, 10545.712, 486.475, 52884.076 25/08/16,06:32:10,14,08,1, 11.9,1,1, 13.989, 10545.690, 486.491, 52884.107 25/08/16,06:32:10,15,08,1, 11.9,1,1, 13.989, 10545.701, 486.497, 52884.115 25/08/16,06:32:10,16,08,1, 11.9,1,1, 13.989, 10545.675, 486.497, 52884.073 25/08/16,06:32:10,17,08,1, 11.9,1,1, 13.989, 10545.676, 486.492, 52884.101 25/08/16,06:32:10,18,08,1, 11.9,1,1, 13.989, 10545.688, 486.467, 52884.086 25/08/16,06:32:10,19,08,1, 11.9,1,1, 13.989, 10545.661, 486.469, 52884.097 25/08/16,06:32:11,00,08,1, 12.0,1,1, 13.992, 10545.660, 486.469, 52884.097 25/08/16,06:32:11,01,08,1, 12.0,1,1, 13.992, 10545.664, 486.473, 52884.076 25/08/16,06:32:11,02,08,1, 12.0,1,1, 13.992, 10545.643, 486.466, 52884.098 25/08/16,06:32:11,03,08,1, 12.0,1,1, 13.992, 10545.651, 486.472, 52884.118 25/08/16,06:32:11,04,08,1, 12.0,1,1, 13.992, 10545.661, 486.463, 52884.076 25/08/16,06:32:11,05,08,1, 12.0,1,1, 13.992, 10545.626, 486.481, 52884.113 25/08/16,06:32:11,06,08,1, 12.0,1,1, 13.992, 10545.644, 486.458, 52884.096 25/08/16,06:32:11,07,08,1, 12.0,1,1, 13.992, 10545.612, 486.464, 52884.082 25/08/16,06:32:11,08,08,1, 12.0,1,1, 13.992, 10545.598, 486.454, 52884.071 25/08/16,06:32:11,09,08,1, 12.0,1,1, 13.992, 10545.595, 486.446, 52884.119 25/08/16,06:32:11,10,08,1, 12.0,1,1, 13.992, 10545.604, 486.442, 52884.065 25/08/16,06:32:11,11,08,1, 12.0,1,1, 13.992, 10545.575, 486.441, 52884.080 25/08/16,06:32:11,12,08,1, 12.0,1,1, 13.992, 10545.550, 486.433, 52884.072 25/08/16,06:32:11,13,08,1, 12.0,1,1, 13.992, 10545.550, 486.430, 52884.072 25/08/16,06:32:11,14,08,1, 12.0,1,1, 13.992, 10545.542, 486.429, 52884.063 25/08/16,06:32:11,15,08,1, 12.0,1,1, 13.992, 10545.542, 486.424, 52884.104 25/08/16,06:32:11,16,08,1, 12.0,1,1, 13.992, 10545.560, 486.411, 52884.052 25/08/16,06:32:11,17,08,1, 12.0,1,1, 13.992, 10545.535, 486.420, 52884.063 25/08/16,06:32:11,18,08,1, 12.0,1,1, 13.992, 10545.521, 486.383, 52884.055 25/08/16,06:32:11,19,08,1, 12.0,1,1, 13.992, 10545.525, 486.397, 52884.064 25/08/16,06:32:12,00,07,1, 11.9,1,1, 13.991, 10545.518, 486.397, 52884.064 25/08/16,06:32:12,01,07,1, 11.9,1,1, 13.991, 10545.535, 486.399, 52884.092 25/08/16,06:32:12,02,07,1, 11.9,1,1, 13.991, 10545.517, 486.391, 52884.076 25/08/16,06:32:12,03,07,1, 11.9,1,1, 13.991, 10545.533, 486.377, 52884.109 25/08/16,06:32:12,04,07,1, 11.9,1,1, 13.991, 10545.534, 486.370, 52884.070 25/08/16,06:32:12,05,07,1, 11.9,1,1, 13.991, 10545.513, 486.365, 52884.051 25/08/16,06:32:12,06,07,1, 11.9,1,1, 13.991, 10545.480, 486.350, 52884.048 25/08/16,06:32:12,07,07,1, 11.9,1,1, 13.991, 10545.507, 486.342, 52884.064 25/08/16,06:32:12,08,07,1, 11.9,1,1, 13.991, 10545.506, 486.383, 52884.096 25/08/16,06:32:12,09,07,1, 11.9,1,1, 13.991, 10545.478, 486.355, 52884.077 25/08/16,06:32:12,10,07,1, 11.9,1,1, 13.991, 10545.478, 486.351, 52884.076 25/08/16,06:32:12,11,07,1, 11.9,1,1, 13.991, 10545.471, 486.354, 52884.116 25/08/16,06:32:12,12,07,1, 11.9,1,1, 13.991, 10545.458, 486.338, 52884.094 25/08/16,06:32:12,13,07,1, 11.9,1,1, 13.991, 10545.469, 486.312, 52884.074 25/08/16,06:32:12,14,07,1, 11.9,1,1, 13.991, 10545.447, 486.319, 52884.084 25/08/16,06:32:12,15,07,1, 11.9,1,1, 13.991, 10545.419, 486.331, 52884.106 25/08/16,06:32:12,16,07,1, 11.9,1,1, 13.991, 10545.429, 486.308, 52884.084 25/08/16,06:32:12,17,07,1, 11.9,1,1, 13.991, 10545.411, 486.315, 52884.071 25/08/16,06:32:12,18,07,1, 11.9,1,1, 13.991, 10545.404, 486.321, 52884.217 25/08/16,06:32:12,19,07,1, 11.9,1,1, 13.991, 10545.390, 486.307, 52884.116 25/08/16,06:32:13,00,08,1, 11.9,1,1, 13.990, 10545.385, 486.307, 52884.116 25/08/16,06:32:13,01,08,1, 11.9,1,1, 13.990, 10545.407, 486.292, 52884.049 25/08/16,06:32:13,02,08,1, 11.9,1,1, 13.990, 10545.380, 486.274, 52884.021 25/08/16,06:32:13,03,08,1, 11.9,1,1, 13.990, 10545.363, 486.272, 52884.037 25/08/16,06:32:13,04,08,1, 11.9,1,1, 13.990, 10545.364, 486.266, 52884.051 25/08/16,06:32:13,05,08,1, 11.9,1,1, 13.990, 10545.372, 486.265, 52884.060 25/08/16,06:32:13,06,08,1, 11.9,1,1, 13.990, 10545.364, 486.282, 52884.071 25/08/16,06:32:13,07,08,1, 11.9,1,1, 13.990, 10545.349, 486.270, 52884.033 25/08/16,06:32:13,08,08,1, 11.9,1,1, 13.990, 10545.341, 486.242, 52884.047 25/08/16,06:32:13,09,08,1, 11.9,1,1, 13.990, 10545.328, 486.259, 52884.053 25/08/16,06:32:13,10,08,1, 11.9,1,1, 13.990, 10545.332, 486.244, 52884.066 25/08/16,06:32:13,11,08,1, 11.9,1,1, 13.990, 10545.330, 486.259, 52884.076 25/08/16,06:32:13,12,08,1, 11.9,1,1, 13.990, 10545.317, 486.256, 52884.080 25/08/16,06:32:13,13,08,1, 11.9,1,1, 13.990, 10545.307, 486.242, 52884.041 25/08/16,06:32:13,14,08,1, 11.9,1,1, 13.990, 10545.305, 486.235, 52884.067 25/08/16,06:32:13,15,08,1, 11.9,1,1, 13.990, 10545.298, 486.225, 52884.030 25/08/16,06:32:13,16,08,1, 11.9,1,1, 13.990, 10545.308, 486.235, 52884.066 25/08/16,06:32:13,17,08,1, 11.9,1,1, 13.990, 10545.296, 486.206, 52884.045 25/08/16,06:32:13,18,08,1, 11.9,1,1, 13.990, 10545.298, 486.215, 52884.023 25/08/16,06:32:13,19,08,1, 11.9,1,1, 13.990, 10545.289, 486.222, 52884.047 25/08/16,06:32:14,00,07,1, 11.9,1,1, 13.989, 10545.285, 486.222, 52884.047 25/08/16,06:32:14,01,07,1, 11.9,1,1, 13.989, 10545.284, 486.222, 52884.026 25/08/16,06:32:14,02,07,1, 11.9,1,1, 13.989, 10545.279, 486.213, 52884.047 25/08/16,06:32:14,03,07,1, 11.9,1,1, 13.989, 10545.277, 486.193, 52884.028 25/08/16,06:32:14,04,07,1, 11.9,1,1, 13.989, 10545.239, 486.195, 52884.056 25/08/16,06:32:14,05,07,1, 11.9,1,1, 13.989, 10545.254, 486.195, 52884.048 25/08/16,06:32:14,06,07,1, 11.9,1,1, 13.989, 10545.233, 486.170, 52883.984 25/08/16,06:32:14,07,07,1, 11.9,1,1, 13.989, 10545.225, 486.176, 52884.028 25/08/16,06:32:14,08,07,1, 11.9,1,1, 13.989, 10545.219, 486.168, 52884.012 25/08/16,06:32:14,09,07,1, 11.9,1,1, 13.989, 10545.234, 486.168, 52884.021 25/08/16,06:32:14,10,07,1, 11.9,1,1, 13.989, 10545.218, 486.187, 52884.000 25/08/16,06:32:14,11,07,1, 11.9,1,1, 13.989, 10545.191, 486.165, 52884.059 25/08/16,06:32:14,12,07,1, 11.9,1,1, 13.989, 10545.193, 486.156, 52884.051 25/08/16,06:32:14,13,07,1, 11.9,1,1, 13.989, 10545.188, 486.174, 52884.028 25/08/16,06:32:14,14,07,1, 11.9,1,1, 13.989, 10545.207, 486.157, 52884.025 25/08/16,06:32:14,15,07,1, 11.9,1,1, 13.989, 10545.216, 486.161, 52884.068 25/08/16,06:32:14,16,07,1, 11.9,1,1, 13.989, 10545.188, 486.136, 52884.032 25/08/16,06:32:14,17,07,1, 11.9,1,1, 13.989, 10545.199, 486.168, 52884.017 25/08/16,06:32:14,18,07,1, 11.9,1,1, 13.989, 10545.186, 486.114, 52884.032 25/08/16,06:32:14,19,07,1, 11.9,1,1, 13.989, 10545.179, 486.131, 52884.064 25/08/16,06:32:15,00,07,1, 12.0,1,1, 13.990, 10545.176, 486.131, 52884.064 25/08/16,06:32:15,01,07,1, 12.0,1,1, 13.990, 10545.154, 486.119, 52884.044 25/08/16,06:32:15,02,07,1, 12.0,1,1, 13.990, 10545.140, 486.101, 52884.014 25/08/16,06:32:15,03,07,1, 12.0,1,1, 13.990, 10545.153, 486.102, 52884.022 25/08/16,06:32:15,04,07,1, 12.0,1,1, 13.990, 10545.145, 486.100, 52884.034 25/08/16,06:32:15,05,07,1, 12.0,1,1, 13.990, 10545.133, 486.094, 52884.012 25/08/16,06:32:15,06,07,1, 12.0,1,1, 13.990, 10545.116, 486.073, 52884.016 25/08/16,06:32:15,07,07,1, 12.0,1,1, 13.990, 10545.113, 486.085, 52884.017 25/08/16,06:32:15,08,07,1, 12.0,1,1, 13.990, 10545.135, 486.066, 52883.996 25/08/16,06:32:15,09,07,1, 12.0,1,1, 13.990, 10545.086, 486.062, 52883.999 25/08/16,06:32:15,10,07,1, 12.0,1,1, 13.990, 10545.086, 486.043, 52884.017 25/08/16,06:32:15,11,07,1, 12.0,1,1, 13.990, 10545.087, 486.056, 52884.014 25/08/16,06:32:15,12,07,1, 12.0,1,1, 13.990, 10545.103, 486.054, 52884.032 25/08/16,06:32:15,13,07,1, 12.0,1,1, 13.990, 10545.087, 486.054, 52883.995 25/08/16,06:32:15,14,07,1, 12.0,1,1, 13.990, 10545.068, 486.042, 52884.032 25/08/16,06:32:15,15,07,1, 12.0,1,1, 13.990, 10545.076, 486.026, 52883.988 25/08/16,06:32:15,16,07,1, 12.0,1,1, 13.990, 10545.079, 486.026, 52884.001 25/08/16,06:32:15,17,07,1, 12.0,1,1, 13.990, 10545.068, 486.043, 52883.974 25/08/16,06:32:15,18,07,1, 12.0,1,1, 13.990, 10545.078, 486.023, 52883.997 25/08/16,06:32:15,19,07,1, 12.0,1,1, 13.990, 10545.055, 486.033, 52883.990 25/08/16,06:32:16,00,08,1, 12.0,1,1, 13.988, 10545.051, 486.033, 52883.990 25/08/16,06:32:16,01,08,1, 12.0,1,1, 13.988, 10545.035, 486.028, 52883.978 25/08/16,06:32:16,02,08,1, 12.0,1,1, 13.988, 10545.050, 486.032, 52884.012 25/08/16,06:32:16,03,08,1, 12.0,1,1, 13.988, 10545.032, 486.009, 52884.048 25/08/16,06:32:16,04,08,1, 12.0,1,1, 13.988, 10545.024, 485.992, 52884.002 25/08/16,06:32:16,05,08,1, 12.0,1,1, 13.988, 10545.031, 485.979, 52884.022 25/08/16,06:32:16,06,08,1, 12.0,1,1, 13.988, 10545.038, 485.987, 52884.013 25/08/16,06:32:16,07,08,1, 12.0,1,1, 13.988, 10545.022, 486.017, 52883.971 25/08/16,06:32:16,08,08,1, 12.0,1,1, 13.988, 10545.032, 485.972, 52883.991 25/08/16,06:32:16,09,08,1, 12.0,1,1, 13.988, 10545.007, 485.968, 52884.016 25/08/16,06:32:16,10,08,1, 12.0,1,1, 13.988, 10545.006, 485.954, 52883.969 25/08/16,06:32:16,11,08,1, 12.0,1,1, 13.988, 10544.972, 485.943, 52884.010 25/08/16,06:32:16,12,08,1, 12.0,1,1, 13.988, 10545.003, 485.933, 52883.999 25/08/16,06:32:16,13,08,1, 12.0,1,1, 13.988, 10544.983, 485.937, 52883.984 25/08/16,06:32:16,14,08,1, 12.0,1,1, 13.988, 10544.993, 485.925, 52883.980 25/08/16,06:32:16,15,08,1, 12.0,1,1, 13.988, 10545.001, 485.936, 52883.983 25/08/16,06:32:16,16,08,1, 12.0,1,1, 13.988, 10544.966, 485.924, 52883.967 25/08/16,06:32:16,17,08,1, 12.0,1,1, 13.988, 10544.986, 485.930, 52883.961 25/08/16,06:32:16,18,08,1, 12.0,1,1, 13.988, 10544.965, 485.931, 52883.972 25/08/16,06:32:16,19,08,1, 12.0,1,1, 13.988, 10544.983, 485.898, 52883.975 25/08/16,06:32:17,00,08,1, 11.9,1,1, 13.989, 10544.976, 485.898, 52883.975 25/08/16,06:32:17,01,08,1, 11.9,1,1, 13.989, 10544.961, 485.929, 52884.021 25/08/16,06:32:17,02,08,1, 11.9,1,1, 13.989, 10544.975, 485.912, 52883.988 25/08/16,06:32:17,03,08,1, 11.9,1,1, 13.989, 10544.954, 485.903, 52883.960 25/08/16,06:32:17,04,08,1, 11.9,1,1, 13.989, 10544.931, 485.896, 52884.003 25/08/16,06:32:17,05,08,1, 11.9,1,1, 13.989, 10544.929, 485.891, 52883.988 25/08/16,06:32:17,06,08,1, 11.9,1,1, 13.989, 10544.938, 485.888, 52883.974 25/08/16,06:32:17,07,08,1, 11.9,1,1, 13.989, 10544.945, 485.897, 52883.980 25/08/16,06:32:17,08,08,1, 11.9,1,1, 13.989, 10544.908, 485.865, 52883.989 25/08/16,06:32:17,09,08,1, 11.9,1,1, 13.989, 10544.888, 485.867, 52883.972 25/08/16,06:32:17,10,08,1, 11.9,1,1, 13.989, 10544.921, 485.865, 52883.942 25/08/16,06:32:17,11,08,1, 11.9,1,1, 13.989, 10544.892, 485.843, 52883.957 25/08/16,06:32:17,12,08,1, 11.9,1,1, 13.989, 10544.915, 485.822, 52883.968 25/08/16,06:32:17,13,08,1, 11.9,1,1, 13.989, 10544.898, 485.842, 52883.950 25/08/16,06:32:17,14,08,1, 11.9,1,1, 13.989, 10544.883, 485.826, 52883.960 25/08/16,06:32:17,15,08,1, 11.9,1,1, 13.989, 10544.898, 485.833, 52883.962 25/08/16,06:32:17,16,08,1, 11.9,1,1, 13.989, 10544.902, 485.833, 52883.934 25/08/16,06:32:17,17,08,1, 11.9,1,1, 13.989, 10544.850, 485.811, 52883.913 25/08/16,06:32:17,18,08,1, 11.9,1,1, 13.989, 10544.891, 485.806, 52883.952 25/08/16,06:32:17,19,08,1, 11.9,1,1, 13.989, 10544.856, 485.807, 52883.927 25/08/16,06:32:18,00,08,1, 11.9,1,1, 13.991, 10544.851, 485.807, 52883.927 25/08/16,06:32:18,01,08,1, 11.9,1,1, 13.991, 10544.859, 485.808, 52883.928 25/08/16,06:32:18,02,08,1, 11.9,1,1, 13.991, 10544.876, 485.796, 52883.909 25/08/16,06:32:18,03,08,1, 11.9,1,1, 13.991, 10544.858, 485.800, 52883.938 25/08/16,06:32:18,04,08,1, 11.9,1,1, 13.991, 10544.851, 485.799, 52883.923 25/08/16,06:32:18,05,08,1, 11.9,1,1, 13.991, 10544.866, 485.797, 52883.963 25/08/16,06:32:18,06,08,1, 11.9,1,1, 13.991, 10544.843, 485.803, 52883.951 25/08/16,06:32:18,07,08,1, 11.9,1,1, 13.991, 10544.834, 485.786, 52883.917 25/08/16,06:32:18,08,08,1, 11.9,1,1, 13.991, 10544.838, 485.763, 52883.971 25/08/16,06:32:18,09,08,1, 11.9,1,1, 13.991, 10544.833, 485.770, 52883.950 25/08/16,06:32:18,10,08,1, 11.9,1,1, 13.991, 10544.831, 485.757, 52883.954 25/08/16,06:32:18,11,08,1, 11.9,1,1, 13.991, 10544.820, 485.760, 52883.957 25/08/16,06:32:18,12,08,1, 11.9,1,1, 13.991, 10544.823, 485.763, 52883.917 25/08/16,06:32:18,13,08,1, 11.9,1,1, 13.991, 10544.813, 485.743, 52883.951 25/08/16,06:32:18,14,08,1, 11.9,1,1, 13.991, 10544.804, 485.745, 52883.937 25/08/16,06:32:18,15,08,1, 11.9,1,1, 13.991, 10544.800, 485.732, 52883.916 25/08/16,06:32:18,16,08,1, 11.9,1,1, 13.991, 10544.801, 485.735, 52883.940 25/08/16,06:32:18,17,08,1, 11.9,1,1, 13.991, 10544.809, 485.734, 52883.904 25/08/16,06:32:18,18,08,1, 11.9,1,1, 13.991, 10544.762, 485.700, 52883.947 25/08/16,06:32:18,19,08,1, 11.9,1,1, 13.991, 10544.788, 485.721, 52883.946 25/08/16,06:32:19,00,09,1, 11.9,1,1, 13.990, 10544.784, 485.721, 52883.946 25/08/16,06:32:19,01,09,1, 11.9,1,1, 13.990, 10544.774, 485.697, 52883.910 25/08/16,06:32:19,02,09,1, 11.9,1,1, 13.990, 10544.753, 485.693, 52883.929 25/08/16,06:32:19,03,09,1, 11.9,1,1, 13.990, 10544.760, 485.700, 52883.944 25/08/16,06:32:19,04,09,1, 11.9,1,1, 13.990, 10544.779, 485.680, 52883.915 25/08/16,06:32:19,05,09,1, 11.9,1,1, 13.990, 10544.753, 485.689, 52883.921 25/08/16,06:32:19,06,09,1, 11.9,1,1, 13.990, 10544.761, 485.721, 52883.907 25/08/16,06:32:19,07,09,1, 11.9,1,1, 13.990, 10544.766, 485.694, 52883.915 25/08/16,06:32:19,08,09,1, 11.9,1,1, 13.990, 10544.731, 485.666, 52883.940 25/08/16,06:32:19,09,09,1, 11.9,1,1, 13.990, 10544.722, 485.681, 52883.894 25/08/16,06:32:19,10,09,1, 11.9,1,1, 13.990, 10544.722, 485.686, 52883.886 25/08/16,06:32:19,11,09,1, 11.9,1,1, 13.990, 10544.759, 485.669, 52883.943 25/08/16,06:32:19,12,09,1, 11.9,1,1, 13.990, 10544.718, 485.678, 52883.873 25/08/16,06:32:19,13,09,1, 11.9,1,1, 13.990, 10544.701, 485.664, 52883.911 25/08/16,06:32:19,14,09,1, 11.9,1,1, 13.990, 10544.717, 485.682, 52884.022 25/08/16,06:32:19,15,09,1, 11.9,1,1, 13.990, 10544.726, 485.647, 52883.902 25/08/16,06:32:19,16,09,1, 11.9,1,1, 13.990, 10544.735, 485.644, 52883.940 25/08/16,06:32:19,17,09,1, 11.9,1,1, 13.990, 10544.718, 485.614, 52883.891 25/08/16,06:32:19,18,09,1, 11.9,1,1, 13.990, 10544.738, 485.638, 52883.908 25/08/16,06:32:19,19,09,1, 11.9,1,1, 13.990, 10544.730, 485.656, 52883.935 25/08/16,06:32:20,00,08,1, 11.9,1,1, 13.991, 10544.726, 485.656, 52883.935 25/08/16,06:32:20,01,08,1, 11.9,1,1, 13.991, 10544.706, 485.640, 52883.926 25/08/16,06:32:20,02,08,1, 11.9,1,1, 13.991, 10544.706, 485.596, 52883.847 25/08/16,06:32:20,03,08,1, 11.9,1,1, 13.991, 10544.690, 485.586, 52883.901 25/08/16,06:32:20,04,08,1, 11.9,1,1, 13.991, 10544.683, 485.619, 52883.914 25/08/16,06:32:20,05,08,1, 11.9,1,1, 13.991, 10544.684, 485.605, 52883.902 25/08/16,06:32:20,06,08,1, 11.9,1,1, 13.991, 10544.680, 485.591, 52883.914 25/08/16,06:32:20,07,08,1, 11.9,1,1, 13.991, 10544.691, 485.589, 52883.939 25/08/16,06:32:20,08,08,1, 11.9,1,1, 13.991, 10544.693, 485.577, 52883.859 25/08/16,06:32:20,09,08,1, 11.9,1,1, 13.991, 10544.696, 485.588, 52883.890 25/08/16,06:32:20,10,08,1, 11.9,1,1, 13.991, 10544.674, 485.539, 52883.880 25/08/16,06:32:20,11,08,1, 11.9,1,1, 13.991, 10544.675, 485.571, 52883.910 25/08/16,06:32:20,12,08,1, 11.9,1,1, 13.991, 10544.671, 485.564, 52883.911 25/08/16,06:32:20,13,08,1, 11.9,1,1, 13.991, 10544.651, 485.584, 52883.899 25/08/16,06:32:20,14,08,1, 11.9,1,1, 13.991, 10544.669, 485.564, 52883.919 25/08/16,06:32:20,15,08,1, 11.9,1,1, 13.991, 10544.652, 485.572, 52883.889 25/08/16,06:32:20,16,08,1, 11.9,1,1, 13.991, 10544.667, 485.556, 52883.858 25/08/16,06:32:20,17,08,1, 11.9,1,1, 13.991, 10544.652, 485.527, 52883.892 25/08/16,06:32:20,18,08,1, 11.9,1,1, 13.991, 10544.659, 485.555, 52883.863 25/08/16,06:32:20,19,08,1, 11.9,1,1, 13.991, 10544.611, 485.529, 52883.834 25/08/16,06:32:21,00,09,1, 11.9,1,1, 13.990, 10544.609, 485.529, 52883.834 25/08/16,06:32:21,01,09,1, 11.9,1,1, 13.990, 10544.622, 485.511, 52883.856 25/08/16,06:32:21,02,09,1, 11.9,1,1, 13.990, 10544.610, 485.512, 52883.874 25/08/16,06:32:21,03,09,1, 11.9,1,1, 13.990, 10544.621, 485.518, 52883.881 25/08/16,06:32:21,04,09,1, 11.9,1,1, 13.990, 10544.603, 485.511, 52883.858 25/08/16,06:32:21,05,09,1, 11.9,1,1, 13.990, 10544.607, 485.498, 52883.857 25/08/16,06:32:21,06,09,1, 11.9,1,1, 13.990, 10544.621, 485.480, 52883.870 25/08/16,06:32:21,07,09,1, 11.9,1,1, 13.990, 10544.617, 485.494, 52883.849 25/08/16,06:32:21,08,09,1, 11.9,1,1, 13.990, 10544.606, 485.478, 52883.887 25/08/16,06:32:21,09,09,1, 11.9,1,1, 13.990, 10544.617, 485.492, 52883.846 25/08/16,06:32:21,10,09,1, 11.9,1,1, 13.990, 10544.601, 485.473, 52883.887 25/08/16,06:32:21,11,09,1, 11.9,1,1, 13.990, 10544.615, 485.467, 52883.913 25/08/16,06:32:21,12,09,1, 11.9,1,1, 13.990, 10544.608, 485.491, 52883.872 25/08/16,06:32:21,13,09,1, 11.9,1,1, 13.990, 10544.580, 485.476, 52883.891 25/08/16,06:32:21,14,09,1, 11.9,1,1, 13.990, 10544.592, 485.483, 52883.883 25/08/16,06:32:21,15,09,1, 11.9,1,1, 13.990, 10544.583, 485.459, 52883.875 25/08/16,06:32:21,16,09,1, 11.9,1,1, 13.990, 10544.572, 485.470, 52883.889 25/08/16,06:32:21,17,09,1, 11.9,1,1, 13.990, 10544.558, 485.459, 52883.912 25/08/16,06:32:21,18,09,1, 11.9,1,1, 13.990, 10544.570, 485.453, 52883.926 25/08/16,06:32:21,19,09,1, 11.9,1,1, 13.990, 10544.559, 485.457, 52883.901 25/08/16,06:32:22,00,07,1, 11.9,1,1, 13.989, 10544.559, 485.457, 52883.901 25/08/16,06:32:22,01,07,1, 11.9,1,1, 13.989, 10544.559, 485.439, 52883.907 25/08/16,06:32:22,02,07,1, 11.9,1,1, 13.989, 10544.547, 485.447, 52883.874 25/08/16,06:32:22,03,07,1, 11.9,1,1, 13.989, 10544.542, 485.422, 52883.865 25/08/16,06:32:22,04,07,1, 11.9,1,1, 13.989, 10544.525, 485.417, 52883.854 25/08/16,06:32:22,05,07,1, 11.9,1,1, 13.989, 10544.509, 485.424, 52883.881 25/08/16,06:32:22,06,07,1, 11.9,1,1, 13.989, 10544.530, 485.401, 52883.861 25/08/16,06:32:22,07,07,1, 11.9,1,1, 13.989, 10544.523, 485.409, 52883.884 25/08/16,06:32:22,08,07,1, 11.9,1,1, 13.989, 10544.518, 485.407, 52883.856 25/08/16,06:32:22,09,07,1, 11.9,1,1, 13.989, 10544.508, 485.384, 52883.854 25/08/16,06:32:22,10,07,1, 11.9,1,1, 13.989, 10544.527, 485.376, 52883.861 25/08/16,06:32:22,11,07,1, 11.9,1,1, 13.989, 10544.510, 485.364, 52883.827 25/08/16,06:32:22,12,07,1, 11.9,1,1, 13.989, 10544.504, 485.387, 52883.838 25/08/16,06:32:22,13,07,1, 11.9,1,1, 13.989, 10544.507, 485.371, 52883.823 25/08/16,06:32:22,14,07,1, 11.9,1,1, 13.989, 10544.497, 485.350, 52883.835 25/08/16,06:32:22,15,07,1, 11.9,1,1, 13.989, 10544.505, 485.358, 52883.849 25/08/16,06:32:22,16,07,1, 11.9,1,1, 13.989, 10544.493, 485.314, 52883.850 25/08/16,06:32:22,17,07,1, 11.9,1,1, 13.989, 10544.503, 485.376, 52883.874 25/08/16,06:32:22,18,07,1, 11.9,1,1, 13.989, 10544.476, 485.357, 52883.821 25/08/16,06:32:22,19,07,1, 11.9,1,1, 13.989, 10544.481, 485.361, 52883.834 25/08/16,06:32:23,00,07,1, 12.0,1,1, 13.988, 10544.475, 485.361, 52883.834 25/08/16,06:32:23,01,07,1, 12.0,1,1, 13.988, 10544.503, 485.364, 52883.814 25/08/16,06:32:23,02,07,1, 12.0,1,1, 13.988, 10544.496, 485.383, 52883.837 25/08/16,06:32:23,03,07,1, 12.0,1,1, 13.988, 10544.509, 485.342, 52883.897 25/08/16,06:32:23,04,07,1, 12.0,1,1, 13.988, 10544.482, 485.367, 52883.862 25/08/16,06:32:23,05,07,1, 12.0,1,1, 13.988, 10544.502, 485.371, 52883.859 25/08/16,06:32:23,06,07,1, 12.0,1,1, 13.988, 10544.488, 485.360, 52883.862 25/08/16,06:32:23,07,07,1, 12.0,1,1, 13.988, 10544.481, 485.358, 52883.863 25/08/16,06:32:23,08,07,1, 12.0,1,1, 13.988, 10544.483, 485.319, 52883.842 25/08/16,06:32:23,09,07,1, 12.0,1,1, 13.988, 10544.455, 485.339, 52883.846 25/08/16,06:32:23,10,07,1, 12.0,1,1, 13.988, 10544.489, 485.335, 52883.857 25/08/16,06:32:23,11,07,1, 12.0,1,1, 13.988, 10544.461, 485.320, 52883.847 25/08/16,06:32:23,12,07,1, 12.0,1,1, 13.988, 10544.470, 485.309, 52883.859 25/08/16,06:32:23,13,07,1, 12.0,1,1, 13.988, 10544.463, 485.321, 52883.876 25/08/16,06:32:23,14,07,1, 12.0,1,1, 13.988, 10544.460, 485.296, 52883.816 25/08/16,06:32:23,15,07,1, 12.0,1,1, 13.988, 10544.462, 485.311, 52883.847 25/08/16,06:32:23,16,07,1, 12.0,1,1, 13.988, 10544.458, 485.288, 52883.854 25/08/16,06:32:23,17,07,1, 12.0,1,1, 13.988, 10544.446, 485.302, 52883.787 25/08/16,06:32:23,18,07,1, 12.0,1,1, 13.988, 10544.440, 485.292, 52883.837 25/08/16,06:32:23,19,07,1, 12.0,1,1, 13.988, 10544.425, 485.295, 52883.799 25/08/16,06:32:24,00,07,1, 12.0,1,1, 13.988, 10544.425, 485.295, 52883.799 25/08/16,06:32:24,01,07,1, 12.0,1,1, 13.988, 10544.440, 485.296, 52883.809 25/08/16,06:32:24,02,07,1, 12.0,1,1, 13.988, 10544.428, 485.287, 52883.861 25/08/16,06:32:24,03,07,1, 12.0,1,1, 13.988, 10544.402, 485.285, 52883.812 25/08/16,06:32:24,04,07,1, 12.0,1,1, 13.988, 10544.422, 485.266, 52883.851 25/08/16,06:32:24,05,07,1, 12.0,1,1, 13.988, 10544.411, 485.291, 52883.849 25/08/16,06:32:24,06,07,1, 12.0,1,1, 13.988, 10544.394, 485.273, 52883.804 25/08/16,06:32:24,07,07,1, 12.0,1,1, 13.988, 10544.425, 485.280, 52883.818 25/08/16,06:32:24,08,07,1, 12.0,1,1, 13.988, 10544.404, 485.272, 52883.800 25/08/16,06:32:24,09,07,1, 12.0,1,1, 13.988, 10544.398, 485.271, 52883.827 25/08/16,06:32:24,10,07,1, 12.0,1,1, 13.988, 10544.409, 485.271, 52883.829 25/08/16,06:32:24,11,07,1, 12.0,1,1, 13.988, 10544.417, 485.260, 52883.823 25/08/16,06:32:24,12,07,1, 12.0,1,1, 13.988, 10544.403, 485.260, 52883.836 25/08/16,06:32:24,13,07,1, 12.0,1,1, 13.988, 10544.416, 485.270, 52883.820 25/08/16,06:32:24,14,07,1, 12.0,1,1, 13.988, 10544.395, 485.278, 52883.797 25/08/16,06:32:24,15,07,1, 12.0,1,1, 13.988, 10544.396, 485.256, 52883.831 25/08/16,06:32:24,16,07,1, 12.0,1,1, 13.988, 10544.380, 485.262, 52883.822 25/08/16,06:32:24,17,07,1, 12.0,1,1, 13.988, 10544.397, 485.233, 52883.777 25/08/16,06:32:24,18,07,1, 12.0,1,1, 13.988, 10544.379, 485.241, 52883.798 25/08/16,06:32:24,19,07,1, 12.0,1,1, 13.988, 10544.379, 485.213, 52883.819 25/08/16,06:32:25,00,07,1, 11.8,1,1, 13.991, 10544.375, 485.213, 52883.819 25/08/16,06:32:25,01,07,1, 11.8,1,1, 13.991, 10544.372, 485.233, 52883.841 25/08/16,06:32:25,02,07,1, 11.8,1,1, 13.991, 10544.366, 485.208, 52883.802 25/08/16,06:32:25,03,07,1, 11.8,1,1, 13.991, 10544.367, 485.212, 52883.782 25/08/16,06:32:25,04,07,1, 11.8,1,1, 13.991, 10544.355, 485.219, 52883.807 25/08/16,06:32:25,05,07,1, 11.8,1,1, 13.991, 10544.355, 485.191, 52883.748 25/08/16,06:32:25,06,07,1, 11.8,1,1, 13.991, 10544.362, 485.205, 52883.694 25/08/16,06:32:25,07,07,1, 11.8,1,1, 13.991, 10544.351, 485.210, 52883.878 25/08/16,06:32:25,08,07,1, 11.8,1,1, 13.991, 10544.368, 485.186, 52883.853 25/08/16,06:32:25,09,07,1, 11.8,1,1, 13.991, 10544.373, 485.209, 52883.838 25/08/16,06:32:25,10,07,1, 11.8,1,1, 13.991, 10544.377, 485.180, 52883.799 25/08/16,06:32:25,11,07,1, 11.8,1,1, 13.991, 10544.333, 485.196, 52883.802 25/08/16,06:32:25,12,07,1, 11.8,1,1, 13.991, 10544.365, 485.190, 52883.819 25/08/16,06:32:25,13,07,1, 11.8,1,1, 13.991, 10544.371, 485.216, 52883.792 25/08/16,06:32:25,14,07,1, 11.8,1,1, 13.991, 10544.346, 485.189, 52883.813 25/08/16,06:32:25,15,07,1, 11.8,1,1, 13.991, 10544.348, 485.202, 52883.848 25/08/16,06:32:25,16,07,1, 11.8,1,1, 13.991, 10544.360, 485.176, 52883.812 25/08/16,06:32:25,17,07,1, 11.8,1,1, 13.991, 10544.322, 485.184, 52883.803 25/08/16,06:32:25,18,07,1, 11.8,1,1, 13.991, 10544.347, 485.189, 52883.793 25/08/16,06:32:25,19,07,1, 11.8,1,1, 13.991, 10544.335, 485.187, 52883.795 25/08/16,06:32:26,00,08,1, 12.0,1,1, 13.989, 10544.333, 485.187, 52883.795 25/08/16,06:32:26,01,08,1, 12.0,1,1, 13.989, 10544.326, 485.182, 52883.805 25/08/16,06:32:26,02,08,1, 12.0,1,1, 13.989, 10544.315, 485.166, 52883.765 25/08/16,06:32:26,03,08,1, 12.0,1,1, 13.989, 10544.323, 485.171, 52883.795 25/08/16,06:32:26,04,08,1, 12.0,1,1, 13.989, 10544.329, 485.167, 52883.805 25/08/16,06:32:26,05,08,1, 12.0,1,1, 13.989, 10544.321, 485.175, 52883.794 25/08/16,06:32:26,06,08,1, 12.0,1,1, 13.989, 10544.319, 485.172, 52883.774 25/08/16,06:32:26,07,08,1, 12.0,1,1, 13.989, 10544.326, 485.146, 52883.788 25/08/16,06:32:26,08,08,1, 12.0,1,1, 13.989, 10544.335, 485.134, 52883.762 25/08/16,06:32:26,09,08,1, 12.0,1,1, 13.989, 10544.323, 485.153, 52883.778 25/08/16,06:32:26,10,08,1, 12.0,1,1, 13.989, 10544.319, 485.145, 52883.770 25/08/16,06:32:26,11,08,1, 12.0,1,1, 13.989, 10544.299, 485.152, 52883.757 25/08/16,06:32:26,12,08,1, 12.0,1,1, 13.989, 10544.299, 485.155, 52883.784 25/08/16,06:32:26,13,08,1, 12.0,1,1, 13.989, 10544.303, 485.130, 52883.761 25/08/16,06:32:26,14,08,1, 12.0,1,1, 13.989, 10544.311, 485.127, 52883.771 25/08/16,06:32:26,15,08,1, 12.0,1,1, 13.989, 10544.274, 485.133, 52883.768 25/08/16,06:32:26,16,08,1, 12.0,1,1, 13.989, 10544.302, 485.129, 52883.729 25/08/16,06:32:26,17,08,1, 12.0,1,1, 13.989, 10544.285, 485.135, 52883.762 25/08/16,06:32:26,18,08,1, 12.0,1,1, 13.989, 10544.304, 485.114, 52883.762 25/08/16,06:32:26,19,08,1, 12.0,1,1, 13.989, 10544.294, 485.135, 52883.800 25/08/16,06:32:27,00,07,1, 11.9,1,1, 13.986, 10544.292, 485.135, 52883.800 25/08/16,06:32:27,01,07,1, 11.9,1,1, 13.986, 10544.281, 485.120, 52883.773 25/08/16,06:32:27,02,07,1, 11.9,1,1, 13.986, 10544.277, 485.093, 52883.724 25/08/16,06:32:27,03,07,1, 11.9,1,1, 13.986, 10544.291, 485.077, 52883.742 25/08/16,06:32:27,04,07,1, 11.9,1,1, 13.986, 10544.295, 485.091, 52883.754 25/08/16,06:32:27,05,07,1, 11.9,1,1, 13.986, 10544.295, 485.077, 52883.763 25/08/16,06:32:27,06,07,1, 11.9,1,1, 13.986, 10544.268, 485.085, 52883.744 25/08/16,06:32:27,07,07,1, 11.9,1,1, 13.986, 10544.282, 485.079, 52883.768 25/08/16,06:32:27,08,07,1, 11.9,1,1, 13.986, 10544.267, 485.089, 52883.752 25/08/16,06:32:27,09,07,1, 11.9,1,1, 13.986, 10544.291, 485.066, 52883.753 25/08/16,06:32:27,10,07,1, 11.9,1,1, 13.986, 10544.265, 485.081, 52883.718 25/08/16,06:32:27,11,07,1, 11.9,1,1, 13.986, 10544.253, 485.063, 52883.765 25/08/16,06:32:27,12,07,1, 11.9,1,1, 13.986, 10544.268, 485.055, 52883.756 25/08/16,06:32:27,13,07,1, 11.9,1,1, 13.986, 10544.285, 485.030, 52883.754 25/08/16,06:32:27,14,07,1, 11.9,1,1, 13.986, 10544.255, 485.060, 52883.768 25/08/16,06:32:27,15,07,1, 11.9,1,1, 13.986, 10544.262, 485.067, 52883.761 25/08/16,06:32:27,16,07,1, 11.9,1,1, 13.986, 10544.257, 485.079, 52883.759 25/08/16,06:32:27,17,07,1, 11.9,1,1, 13.986, 10544.253, 485.059, 52883.734 25/08/16,06:32:27,18,07,1, 11.9,1,1, 13.986, 10544.280, 485.043, 52883.732 25/08/16,06:32:27,19,07,1, 11.9,1,1, 13.986, 10544.262, 485.075, 52883.788 25/08/16,06:32:28,00,07,1, 12.0,1,1, 13.989, 10544.258, 485.075, 52883.788 25/08/16,06:32:28,01,07,1, 12.0,1,1, 13.989, 10544.291, 485.061, 52883.759 25/08/16,06:32:28,02,07,1, 12.0,1,1, 13.989, 10544.276, 485.023, 52883.768 25/08/16,06:32:28,03,07,1, 12.0,1,1, 13.989, 10544.290, 485.027, 52883.737 25/08/16,06:32:28,04,07,1, 12.0,1,1, 13.989, 10544.262, 485.075, 52883.739 25/08/16,06:32:28,05,07,1, 12.0,1,1, 13.989, 10544.283, 485.078, 52883.752 25/08/16,06:32:28,06,07,1, 12.0,1,1, 13.989, 10544.255, 485.057, 52883.734 25/08/16,06:32:28,07,07,1, 12.0,1,1, 13.989, 10544.265, 485.031, 52883.773 25/08/16,06:32:28,08,07,1, 12.0,1,1, 13.989, 10544.272, 485.061, 52883.735 25/08/16,06:32:28,09,07,1, 12.0,1,1, 13.989, 10544.244, 485.026, 52883.729 25/08/16,06:32:28,10,07,1, 12.0,1,1, 13.989, 10544.263, 485.017, 52883.752 25/08/16,06:32:28,11,07,1, 12.0,1,1, 13.989, 10544.270, 485.035, 52883.750 25/08/16,06:32:28,12,07,1, 12.0,1,1, 13.989, 10544.283, 485.028, 52883.774 25/08/16,06:32:28,13,07,1, 12.0,1,1, 13.989, 10544.273, 485.042, 52883.756 25/08/16,06:32:28,14,07,1, 12.0,1,1, 13.989, 10544.257, 485.005, 52883.757 25/08/16,06:32:28,15,07,1, 12.0,1,1, 13.989, 10544.252, 485.015, 52883.767 25/08/16,06:32:28,16,07,1, 12.0,1,1, 13.989, 10544.255, 484.999, 52883.754 25/08/16,06:32:28,17,07,1, 12.0,1,1, 13.989, 10544.238, 485.002, 52883.729 25/08/16,06:32:28,18,07,1, 12.0,1,1, 13.989, 10544.260, 485.015, 52883.701 25/08/16,06:32:28,19,07,1, 12.0,1,1, 13.989, 10544.253, 485.010, 52883.800 25/08/16,06:32:29,00,07,1, 11.9,1,1, 13.991, 10544.250, 485.010, 52883.800 25/08/16,06:32:29,01,07,1, 11.9,1,1, 13.991, 10544.239, 484.992, 52883.756 25/08/16,06:32:29,02,07,1, 11.9,1,1, 13.991, 10544.232, 484.981, 52883.717 25/08/16,06:32:29,03,07,1, 11.9,1,1, 13.991, 10544.236, 484.996, 52883.736 25/08/16,06:32:29,04,07,1, 11.9,1,1, 13.991, 10544.239, 484.983, 52883.731 25/08/16,06:32:29,05,07,1, 11.9,1,1, 13.991, 10544.238, 485.000, 52883.725 25/08/16,06:32:29,06,07,1, 11.9,1,1, 13.991, 10544.211, 485.001, 52883.737 25/08/16,06:32:29,07,07,1, 11.9,1,1, 13.991, 10544.239, 484.959, 52883.750 25/08/16,06:32:29,08,07,1, 11.9,1,1, 13.991, 10544.210, 484.952, 52883.706 25/08/16,06:32:29,09,07,1, 11.9,1,1, 13.991, 10544.226, 484.983, 52883.740 25/08/16,06:32:29,10,07,1, 11.9,1,1, 13.991, 10544.246, 484.978, 52883.749 25/08/16,06:32:29,11,07,1, 11.9,1,1, 13.991, 10544.206, 484.988, 52883.735 25/08/16,06:32:29,12,07,1, 11.9,1,1, 13.991, 10544.228, 484.973, 52883.754 25/08/16,06:32:29,13,07,1, 11.9,1,1, 13.991, 10544.218, 484.999, 52883.746 25/08/16,06:32:29,14,07,1, 11.9,1,1, 13.991, 10544.214, 484.973, 52883.719 25/08/16,06:32:29,15,07,1, 11.9,1,1, 13.991, 10544.223, 484.970, 52883.768 25/08/16,06:32:29,16,07,1, 11.9,1,1, 13.991, 10544.222, 484.942, 52883.706 25/08/16,06:32:29,17,07,1, 11.9,1,1, 13.991, 10544.224, 484.973, 52883.746 25/08/16,06:32:29,18,07,1, 11.9,1,1, 13.991, 10544.199, 484.956, 52883.718 25/08/16,06:32:29,19,07,1, 11.9,1,1, 13.991, 10544.214, 484.956, 52883.711 25/08/16,06:32:30,00,08,1, 11.9,1,1, 13.989, 10544.208, 484.956, 52883.711 25/08/16,06:32:30,01,08,1, 11.9,1,1, 13.989, 10544.216, 484.938, 52883.675 25/08/16,06:32:30,02,08,1, 11.9,1,1, 13.989, 10544.203, 484.935, 52883.720 25/08/16,06:32:30,03,08,1, 11.9,1,1, 13.989, 10544.184, 484.938, 52883.700 25/08/16,06:32:30,04,08,1, 11.9,1,1, 13.989, 10544.202, 484.913, 52883.678 25/08/16,06:32:30,05,08,1, 11.9,1,1, 13.989, 10544.231, 484.906, 52883.696 25/08/16,06:32:30,06,08,1, 11.9,1,1, 13.989, 10544.208, 484.932, 52883.689 25/08/16,06:32:30,07,08,1, 11.9,1,1, 13.989, 10544.191, 484.896, 52883.666 25/08/16,06:32:30,08,08,1, 11.9,1,1, 13.989, 10544.210, 484.926, 52883.683 25/08/16,06:32:30,09,08,1, 11.9,1,1, 13.989, 10544.211, 484.886, 52883.668 25/08/16,06:32:30,10,08,1, 11.9,1,1, 13.989, 10544.203, 484.925, 52883.697 25/08/16,06:32:30,11,08,1, 11.9,1,1, 13.989, 10544.220, 484.906, 52883.686 25/08/16,06:32:30,12,08,1, 11.9,1,1, 13.989, 10544.190, 484.923, 52883.663 25/08/16,06:32:30,13,08,1, 11.9,1,1, 13.989, 10544.226, 484.929, 52883.714 25/08/16,06:32:30,14,08,1, 11.9,1,1, 13.989, 10544.221, 484.929, 52883.661 25/08/16,06:32:30,15,08,1, 11.9,1,1, 13.989, 10544.230, 484.938, 52883.735 25/08/16,06:32:30,16,08,1, 11.9,1,1, 13.989, 10544.215, 484.927, 52883.677 25/08/16,06:32:30,17,08,1, 11.9,1,1, 13.989, 10544.218, 484.907, 52883.691 25/08/16,06:32:30,18,08,1, 11.9,1,1, 13.989, 10544.202, 484.912, 52883.667 25/08/16,06:32:30,19,08,1, 11.9,1,1, 13.989, 10544.202, 484.910, 52883.674 25/08/16,06:32:31,00,08,1, 12.0,1,1, 13.985, 10544.200, 484.910, 52883.674 25/08/16,06:32:31,01,08,1, 12.0,1,1, 13.985, 10544.189, 484.908, 52883.731 25/08/16,06:32:31,02,08,1, 12.0,1,1, 13.985, 10544.226, 484.860, 52883.645 25/08/16,06:32:31,03,08,1, 12.0,1,1, 13.985, 10544.207, 484.876, 52883.709 25/08/16,06:32:31,04,08,1, 12.0,1,1, 13.985, 10544.226, 484.889, 52883.678 25/08/16,06:32:31,05,08,1, 12.0,1,1, 13.985, 10544.192, 484.852, 52883.648 25/08/16,06:32:31,06,08,1, 12.0,1,1, 13.985, 10544.206, 484.888, 52883.691 25/08/16,06:32:31,07,08,1, 12.0,1,1, 13.985, 10544.207, 484.886, 52883.681 25/08/16,06:32:31,08,08,1, 12.0,1,1, 13.985, 10544.211, 484.889, 52883.677 25/08/16,06:32:31,09,08,1, 12.0,1,1, 13.985, 10544.226, 484.901, 52883.706 25/08/16,06:32:31,10,08,1, 12.0,1,1, 13.985, 10544.202, 484.857, 52883.659 25/08/16,06:32:31,11,08,1, 12.0,1,1, 13.985, 10544.203, 484.911, 52883.694 25/08/16,06:32:31,12,08,1, 12.0,1,1, 13.985, 10544.203, 484.873, 52883.688 25/08/16,06:32:31,13,08,1, 12.0,1,1, 13.985, 10544.202, 484.886, 52883.695 25/08/16,06:32:31,14,08,1, 12.0,1,1, 13.985, 10544.200, 484.853, 52883.672 25/08/16,06:32:31,15,08,1, 12.0,1,1, 13.985, 10544.215, 484.869, 52883.691 25/08/16,06:32:31,16,08,1, 12.0,1,1, 13.985, 10544.206, 484.880, 52883.686 25/08/16,06:32:31,17,08,1, 12.0,1,1, 13.985, 10544.213, 484.875, 52883.699 25/08/16,06:32:31,18,08,1, 12.0,1,1, 13.985, 10544.218, 484.858, 52883.689 25/08/16,06:32:31,19,08,1, 12.0,1,1, 13.985, 10544.198, 484.849, 52883.659 25/08/16,06:32:32,00,07,1, 11.9,1,1, 13.989, 10544.192, 484.849, 52883.659 25/08/16,06:32:32,01,07,1, 11.9,1,1, 13.989, 10544.215, 484.831, 52883.696 25/08/16,06:32:32,02,07,1, 11.9,1,1, 13.989, 10544.231, 484.864, 52883.663 25/08/16,06:32:32,03,07,1, 11.9,1,1, 13.989, 10544.180, 484.862, 52883.665 25/08/16,06:32:32,04,07,1, 11.9,1,1, 13.989, 10544.193, 484.838, 52883.656 25/08/16,06:32:32,05,07,1, 11.9,1,1, 13.989, 10544.190, 484.849, 52883.644 25/08/16,06:32:32,06,07,1, 11.9,1,1, 13.989, 10544.188, 484.839, 52883.656 25/08/16,06:32:32,07,07,1, 11.9,1,1, 13.989, 10544.187, 484.820, 52883.629 25/08/16,06:32:32,08,07,1, 11.9,1,1, 13.989, 10544.193, 484.842, 52883.660 25/08/16,06:32:32,09,07,1, 11.9,1,1, 13.989, 10544.186, 484.836, 52883.678 25/08/16,06:32:32,10,07,1, 11.9,1,1, 13.989, 10544.206, 484.833, 52883.643 25/08/16,06:32:32,11,07,1, 11.9,1,1, 13.989, 10544.198, 484.821, 52883.611 25/08/16,06:32:32,12,07,1, 11.9,1,1, 13.989, 10544.179, 484.830, 52883.667 25/08/16,06:32:32,13,07,1, 11.9,1,1, 13.989, 10544.181, 484.825, 52883.650 25/08/16,06:32:32,14,07,1, 11.9,1,1, 13.989, 10544.206, 484.815, 52883.667 25/08/16,06:32:32,15,07,1, 11.9,1,1, 13.989, 10544.196, 484.810, 52883.629 25/08/16,06:32:32,16,07,1, 11.9,1,1, 13.989, 10544.207, 484.811, 52883.663 25/08/16,06:32:32,17,07,1, 11.9,1,1, 13.989, 10544.195, 484.822, 52883.705 25/08/16,06:32:32,18,07,1, 11.9,1,1, 13.989, 10544.204, 484.816, 52883.658 25/08/16,06:32:32,19,07,1, 11.9,1,1, 13.989, 10544.218, 484.806, 52883.686 25/08/16,06:32:33,00,07,1, 12.0,1,1, 13.992, 10544.217, 484.806, 52883.686 25/08/16,06:32:33,01,07,1, 12.0,1,1, 13.992, 10544.205, 484.779, 52883.644 25/08/16,06:32:33,02,07,1, 12.0,1,1, 13.992, 10544.209, 484.788, 52883.670 25/08/16,06:32:33,03,07,1, 12.0,1,1, 13.992, 10544.210, 484.798, 52883.648 25/08/16,06:32:33,04,07,1, 12.0,1,1, 13.992, 10544.208, 484.792, 52883.664 25/08/16,06:32:33,05,07,1, 12.0,1,1, 13.992, 10544.199, 484.807, 52883.651 25/08/16,06:32:33,06,07,1, 12.0,1,1, 13.992, 10544.200, 484.790, 52883.613 25/08/16,06:32:33,07,07,1, 12.0,1,1, 13.992, 10544.195, 484.787, 52883.676 25/08/16,06:32:33,08,07,1, 12.0,1,1, 13.992, 10544.212, 484.783, 52883.613 25/08/16,06:32:33,09,07,1, 12.0,1,1, 13.992, 10544.209, 484.781, 52883.625 25/08/16,06:32:33,10,07,1, 12.0,1,1, 13.992, 10544.198, 484.771, 52883.648 25/08/16,06:32:33,11,07,1, 12.0,1,1, 13.992, 10544.213, 484.771, 52883.574 25/08/16,06:32:33,12,07,1, 12.0,1,1, 13.992, 10544.194, 484.781, 52883.636 25/08/16,06:32:33,13,07,1, 12.0,1,1, 13.992, 10544.209, 484.764, 52883.669 25/08/16,06:32:33,14,07,1, 12.0,1,1, 13.992, 10544.193, 484.785, 52883.661 25/08/16,06:32:33,15,07,1, 12.0,1,1, 13.992, 10544.204, 484.771, 52883.666 25/08/16,06:32:33,16,07,1, 12.0,1,1, 13.992, 10544.200, 484.760, 52883.623 25/08/16,06:32:33,17,07,1, 12.0,1,1, 13.992, 10544.216, 484.777, 52883.615 25/08/16,06:32:33,18,07,1, 12.0,1,1, 13.992, 10544.202, 484.766, 52883.660 25/08/16,06:32:33,19,07,1, 12.0,1,1, 13.992, 10544.200, 484.776, 52883.665 25/08/16,06:32:34,00,08,1, 11.9,1,1, 13.986, 10544.192, 484.776, 52883.665 25/08/16,06:32:34,01,08,1, 11.9,1,1, 13.986, 10544.208, 484.764, 52883.632 25/08/16,06:32:34,02,08,1, 11.9,1,1, 13.986, 10544.180, 484.746, 52883.637 25/08/16,06:32:34,03,08,1, 11.9,1,1, 13.986, 10544.205, 484.771, 52883.622 25/08/16,06:32:34,04,08,1, 11.9,1,1, 13.986, 10544.236, 484.788, 52883.607 25/08/16,06:32:34,05,08,1, 11.9,1,1, 13.986, 10544.207, 484.733, 52883.623 25/08/16,06:32:34,06,08,1, 11.9,1,1, 13.986, 10544.209, 484.742, 52883.654 25/08/16,06:32:34,07,08,1, 11.9,1,1, 13.986, 10544.225, 484.759, 52883.626 25/08/16,06:32:34,08,08,1, 11.9,1,1, 13.986, 10544.230, 484.752, 52883.648 25/08/16,06:32:34,09,08,1, 11.9,1,1, 13.986, 10544.213, 484.738, 52883.621 25/08/16,06:32:34,10,08,1, 11.9,1,1, 13.986, 10544.198, 484.733, 52883.610 25/08/16,06:32:34,11,08,1, 11.9,1,1, 13.986, 10544.205, 484.710, 52883.622 25/08/16,06:32:34,12,08,1, 11.9,1,1, 13.986, 10544.214, 484.712, 52883.609 25/08/16,06:32:34,13,08,1, 11.9,1,1, 13.986, 10544.208, 484.730, 52883.614 25/08/16,06:32:34,14,08,1, 11.9,1,1, 13.986, 10544.212, 484.718, 52883.646 25/08/16,06:32:34,15,08,1, 11.9,1,1, 13.986, 10544.204, 484.706, 52883.575 25/08/16,06:32:34,16,08,1, 11.9,1,1, 13.986, 10544.184, 484.715, 52883.622 25/08/16,06:32:34,17,08,1, 11.9,1,1, 13.986, 10544.219, 484.709, 52883.612 25/08/16,06:32:34,18,08,1, 11.9,1,1, 13.986, 10544.228, 484.733, 52883.611 25/08/16,06:32:34,19,08,1, 11.9,1,1, 13.986, 10544.215, 484.733, 52883.812 25/08/16,06:32:35,00,08,1, 11.9,1,1, 13.991, 10544.208, 484.733, 52883.812 25/08/16,06:32:35,01,08,1, 11.9,1,1, 13.991, 10544.226, 484.679, 52883.578 25/08/16,06:32:35,02,08,1, 11.9,1,1, 13.991, 10544.213, 484.688, 52883.615 25/08/16,06:32:35,03,08,1, 11.9,1,1, 13.991, 10544.221, 484.708, 52883.588 25/08/16,06:32:35,04,08,1, 11.9,1,1, 13.991, 10544.212, 484.694, 52883.566 25/08/16,06:32:35,05,08,1, 11.9,1,1, 13.991, 10544.209, 484.699, 52883.584 25/08/16,06:32:35,06,08,1, 11.9,1,1, 13.991, 10544.214, 484.704, 52883.634 25/08/16,06:32:35,07,08,1, 11.9,1,1, 13.991, 10544.200, 484.690, 52883.625 25/08/16,06:32:35,08,08,1, 11.9,1,1, 13.991, 10544.210, 484.691, 52883.620 25/08/16,06:32:35,09,08,1, 11.9,1,1, 13.991, 10544.224, 484.705, 52883.588 25/08/16,06:32:35,10,08,1, 11.9,1,1, 13.991, 10544.198, 484.683, 52883.586 25/08/16,06:32:35,11,08,1, 11.9,1,1, 13.991, 10544.192, 484.685, 52883.540 25/08/16,06:32:35,12,08,1, 11.9,1,1, 13.991, 10544.225, 484.663, 52883.588 25/08/16,06:32:35,13,08,1, 11.9,1,1, 13.991, 10544.206, 484.655, 52883.579 25/08/16,06:32:35,14,08,1, 11.9,1,1, 13.991, 10544.201, 484.657, 52883.569 25/08/16,06:32:35,15,08,1, 11.9,1,1, 13.991, 10544.195, 484.678, 52883.555 25/08/16,06:32:35,16,08,1, 11.9,1,1, 13.991, 10544.211, 484.669, 52883.561 25/08/16,06:32:35,17,08,1, 11.9,1,1, 13.991, 10544.186, 484.663, 52883.566 25/08/16,06:32:35,18,08,1, 11.9,1,1, 13.991, 10544.209, 484.652, 52883.584 25/08/16,06:32:35,19,08,1, 11.9,1,1, 13.991, 10544.197, 484.651, 52883.553 25/08/16,06:32:36,00,09,1, 11.9,1,1, 13.989, 10544.192, 484.651, 52883.553 25/08/16,06:32:36,01,09,1, 11.9,1,1, 13.989, 10544.217, 484.637, 52883.570 25/08/16,06:32:36,02,09,1, 11.9,1,1, 13.989, 10544.240, 484.653, 52883.541 25/08/16,06:32:36,03,09,1, 11.9,1,1, 13.989, 10544.222, 484.629, 52883.566 25/08/16,06:32:36,04,09,1, 11.9,1,1, 13.989, 10544.188, 484.625, 52883.570 25/08/16,06:32:36,05,09,1, 11.9,1,1, 13.989, 10544.195, 484.629, 52883.540 25/08/16,06:32:36,06,09,1, 11.9,1,1, 13.989, 10544.195, 484.609, 52883.556 25/08/16,06:32:36,07,09,1, 11.9,1,1, 13.989, 10544.222, 484.608, 52883.536 25/08/16,06:32:36,08,09,1, 11.9,1,1, 13.989, 10544.189, 484.622, 52883.555 25/08/16,06:32:36,09,09,1, 11.9,1,1, 13.989, 10544.194, 484.613, 52883.555 25/08/16,06:32:36,10,09,1, 11.9,1,1, 13.989, 10544.221, 484.607, 52883.513 25/08/16,06:32:36,11,09,1, 11.9,1,1, 13.989, 10544.198, 484.625, 52883.554 25/08/16,06:32:36,12,09,1, 11.9,1,1, 13.989, 10544.197, 484.606, 52883.519 25/08/16,06:32:36,13,09,1, 11.9,1,1, 13.989, 10544.188, 484.592, 52883.523 25/08/16,06:32:36,14,09,1, 11.9,1,1, 13.989, 10544.209, 484.621, 52883.581 25/08/16,06:32:36,15,09,1, 11.9,1,1, 13.989, 10544.217, 484.582, 52883.558 25/08/16,06:32:36,16,09,1, 11.9,1,1, 13.989, 10544.231, 484.600, 52883.538 25/08/16,06:32:36,17,09,1, 11.9,1,1, 13.989, 10544.221, 484.595, 52883.520 25/08/16,06:32:36,18,09,1, 11.9,1,1, 13.989, 10544.193, 484.589, 52883.505 25/08/16,06:32:36,19,09,1, 11.9,1,1, 13.989, 10544.216, 484.573, 52883.538 25/08/16,06:32:37,00,08,1, 11.9,1,1, 13.989, 10544.208, 484.573, 52883.538 25/08/16,06:32:37,01,08,1, 11.9,1,1, 13.989, 10544.184, 484.540, 52883.435 25/08/16,06:32:37,02,08,1, 11.9,1,1, 13.989, 10544.241, 484.548, 52883.548 25/08/16,06:32:37,03,08,1, 11.9,1,1, 13.989, 10544.221, 484.546, 52883.478 25/08/16,06:32:37,04,08,1, 11.9,1,1, 13.989, 10544.215, 484.569, 52883.467 25/08/16,06:32:37,05,08,1, 11.9,1,1, 13.989, 10544.227, 484.550, 52883.530 25/08/16,06:32:37,06,08,1, 11.9,1,1, 13.989, 10544.230, 484.554, 52883.502 25/08/16,06:32:37,07,08,1, 11.9,1,1, 13.989, 10544.196, 484.576, 52883.493 25/08/16,06:32:37,08,08,1, 11.9,1,1, 13.989, 10544.222, 484.570, 52883.543 25/08/16,06:32:37,09,08,1, 11.9,1,1, 13.989, 10544.208, 484.547, 52883.512 25/08/16,06:32:37,10,08,1, 11.9,1,1, 13.989, 10544.200, 484.569, 52883.532 25/08/16,06:32:37,11,08,1, 11.9,1,1, 13.989, 10544.225, 484.560, 52883.516 25/08/16,06:32:37,12,08,1, 11.9,1,1, 13.989, 10544.220, 484.541, 52883.495 25/08/16,06:32:37,13,08,1, 11.9,1,1, 13.989, 10544.234, 484.555, 52883.520 25/08/16,06:32:37,14,08,1, 11.9,1,1, 13.989, 10544.223, 484.584, 52883.529 25/08/16,06:32:37,15,08,1, 11.9,1,1, 13.989, 10544.233, 484.538, 52883.528 25/08/16,06:32:37,16,08,1, 11.9,1,1, 13.989, 10544.231, 484.532, 52883.555 25/08/16,06:32:37,17,08,1, 11.9,1,1, 13.989, 10544.219, 484.550, 52883.529 25/08/16,06:32:37,18,08,1, 11.9,1,1, 13.989, 10544.211, 484.522, 52883.508 25/08/16,06:32:37,19,08,1, 11.9,1,1, 13.989, 10544.209, 484.505, 52883.511 25/08/16,06:32:38,00,09,1, 11.9,1,1, 13.988, 10544.208, 484.505, 52883.511 25/08/16,06:32:38,01,09,1, 11.9,1,1, 13.988, 10544.240, 484.517, 52883.503 25/08/16,06:32:38,02,09,1, 11.9,1,1, 13.988, 10544.252, 484.528, 52883.436 25/08/16,06:32:38,03,09,1, 11.9,1,1, 13.988, 10544.233, 484.485, 52883.489 25/08/16,06:32:38,04,09,1, 11.9,1,1, 13.988, 10544.221, 484.509, 52883.495 25/08/16,06:32:38,05,09,1, 11.9,1,1, 13.988, 10544.230, 484.488, 52883.506 25/08/16,06:32:38,06,09,1, 11.9,1,1, 13.988, 10544.205, 484.515, 52883.479 25/08/16,06:32:38,07,09,1, 11.9,1,1, 13.988, 10544.207, 484.484, 52883.467 25/08/16,06:32:38,08,09,1, 11.9,1,1, 13.988, 10544.229, 484.486, 52883.493 25/08/16,06:32:38,09,09,1, 11.9,1,1, 13.988, 10544.221, 484.480, 52883.444 25/08/16,06:32:38,10,09,1, 11.9,1,1, 13.988, 10544.258, 484.460, 52883.475 25/08/16,06:32:38,11,09,1, 11.9,1,1, 13.988, 10544.223, 484.495, 52883.538 25/08/16,06:32:38,12,09,1, 11.9,1,1, 13.988, 10544.210, 484.484, 52883.467 25/08/16,06:32:38,13,09,1, 11.9,1,1, 13.988, 10544.212, 484.471, 52883.442 25/08/16,06:32:38,14,09,1, 11.9,1,1, 13.988, 10544.196, 484.470, 52883.549 25/08/16,06:32:38,15,09,1, 11.9,1,1, 13.988, 10544.184, 484.481, 52883.497 25/08/16,06:32:38,16,09,1, 11.9,1,1, 13.988, 10544.198, 484.475, 52883.532 25/08/16,06:32:38,17,09,1, 11.9,1,1, 13.988, 10544.227, 484.485, 52883.502 25/08/16,06:32:38,18,09,1, 11.9,1,1, 13.988, 10544.179, 484.479, 52883.470 25/08/16,06:32:38,19,09,1, 11.9,1,1, 13.988, 10544.208, 484.483, 52883.482 25/08/16,06:32:39,00,09,1, 11.9,1,1, 13.992, 10544.200, 484.483, 52883.482 25/08/16,06:32:39,01,09,1, 11.9,1,1, 13.992, 10544.198, 484.462, 52883.462 25/08/16,06:32:39,02,09,1, 11.9,1,1, 13.992, 10544.207, 484.468, 52883.465 25/08/16,06:32:39,03,09,1, 11.9,1,1, 13.992, 10544.193, 484.453, 52883.463 25/08/16,06:32:39,04,09,1, 11.9,1,1, 13.992, 10544.236, 484.452, 52883.449 25/08/16,06:32:39,05,09,1, 11.9,1,1, 13.992, 10544.227, 484.443, 52883.437 25/08/16,06:32:39,06,09,1, 11.9,1,1, 13.992, 10544.217, 484.451, 52883.553 25/08/16,06:32:39,07,09,1, 11.9,1,1, 13.992, 10544.198, 484.416, 52883.453 25/08/16,06:32:39,08,09,1, 11.9,1,1, 13.992, 10544.211, 484.427, 52883.464 25/08/16,06:32:39,09,09,1, 11.9,1,1, 13.992, 10544.240, 484.418, 52883.482 25/08/16,06:32:39,10,09,1, 11.9,1,1, 13.992, 10544.208, 484.420, 52883.435 25/08/16,06:32:39,11,09,1, 11.9,1,1, 13.992, 10544.214, 484.412, 52883.424 25/08/16,06:32:39,12,09,1, 11.9,1,1, 13.992, 10544.215, 484.398, 52883.416 25/08/16,06:32:39,13,09,1, 11.9,1,1, 13.992, 10544.198, 484.403, 52883.434 25/08/16,06:32:39,14,09,1, 11.9,1,1, 13.992, 10544.214, 484.398, 52883.467 25/08/16,06:32:39,15,09,1, 11.9,1,1, 13.992, 10544.222, 484.416, 52883.450 25/08/16,06:32:39,16,09,1, 11.9,1,1, 13.992, 10544.220, 484.419, 52883.444 25/08/16,06:32:39,17,09,1, 11.9,1,1, 13.992, 10544.215, 484.390, 52883.423 25/08/16,06:32:39,18,09,1, 11.9,1,1, 13.992, 10544.212, 484.403, 52883.408 25/08/16,06:32:39,19,09,1, 11.9,1,1, 13.992, 10544.225, 484.385, 52883.454 25/08/16,06:32:40,00,09,1, 11.9,1,1, 13.992, 10544.225, 484.385, 52883.454 25/08/16,06:32:40,01,09,1, 11.9,1,1, 13.992, 10544.198, 484.393, 52883.423 25/08/16,06:32:40,02,09,1, 11.9,1,1, 13.992, 10544.203, 484.407, 52883.441 25/08/16,06:32:40,03,09,1, 11.9,1,1, 13.992, 10544.214, 484.404, 52883.412 25/08/16,06:32:40,04,09,1, 11.9,1,1, 13.992, 10544.178, 484.384, 52883.455 25/08/16,06:32:40,05,09,1, 11.9,1,1, 13.992, 10544.187, 484.382, 52883.431 25/08/16,06:32:40,06,09,1, 11.9,1,1, 13.992, 10544.198, 484.369, 52883.437 25/08/16,06:32:40,07,09,1, 11.9,1,1, 13.992, 10544.202, 484.361, 52883.461 25/08/16,06:32:40,08,09,1, 11.9,1,1, 13.992, 10544.191, 484.345, 52883.408 25/08/16,06:32:40,09,09,1, 11.9,1,1, 13.992, 10544.195, 484.367, 52883.442 25/08/16,06:32:40,10,09,1, 11.9,1,1, 13.992, 10544.182, 484.351, 52883.452 25/08/16,06:32:40,11,09,1, 11.9,1,1, 13.992, 10544.191, 484.341, 52883.398 25/08/16,06:32:40,12,09,1, 11.9,1,1, 13.992, 10544.194, 484.334, 52883.434 25/08/16,06:32:40,13,09,1, 11.9,1,1, 13.992, 10544.191, 484.332, 52883.401 25/08/16,06:32:40,14,09,1, 11.9,1,1, 13.992, 10544.188, 484.354, 52883.427 25/08/16,06:32:40,15,09,1, 11.9,1,1, 13.992, 10544.179, 484.314, 52883.437 25/08/16,06:32:40,16,09,1, 11.9,1,1, 13.992, 10544.184, 484.326, 52883.436 25/08/16,06:32:40,17,09,1, 11.9,1,1, 13.992, 10544.163, 484.336, 52883.441 25/08/16,06:32:40,18,09,1, 11.9,1,1, 13.992, 10544.198, 484.352, 52883.461 25/08/16,06:32:40,19,09,1, 11.9,1,1, 13.992, 10544.186, 484.317, 52883.425 25/08/16,06:32:41,00,08,1, 11.9,1,1, 13.993, 10544.183, 484.317, 52883.425 25/08/16,06:32:41,01,08,1, 11.9,1,1, 13.993, 10544.192, 484.344, 52883.426 25/08/16,06:32:41,02,08,1, 11.9,1,1, 13.993, 10544.186, 484.337, 52883.400 25/08/16,06:32:41,03,08,1, 11.9,1,1, 13.993, 10544.191, 484.350, 52883.411 25/08/16,06:32:41,04,08,1, 11.9,1,1, 13.993, 10544.165, 484.319, 52883.413 25/08/16,06:32:41,05,08,1, 11.9,1,1, 13.993, 10544.169, 484.326, 52883.441 25/08/16,06:32:41,06,08,1, 11.9,1,1, 13.993, 10544.163, 484.330, 52883.425 25/08/16,06:32:41,07,08,1, 11.9,1,1, 13.993, 10544.170, 484.323, 52883.442 25/08/16,06:32:41,08,08,1, 11.9,1,1, 13.993, 10544.169, 484.340, 52883.449 25/08/16,06:32:41,09,08,1, 11.9,1,1, 13.993, 10544.180, 484.326, 52883.425 25/08/16,06:32:41,10,08,1, 11.9,1,1, 13.993, 10544.177, 484.295, 52883.398 25/08/16,06:32:41,11,08,1, 11.9,1,1, 13.993, 10544.157, 484.322, 52883.407 25/08/16,06:32:41,12,08,1, 11.9,1,1, 13.993, 10544.154, 484.314, 52883.416 25/08/16,06:32:41,13,08,1, 11.9,1,1, 13.993, 10544.151, 484.301, 52883.392 25/08/16,06:32:41,14,08,1, 11.9,1,1, 13.993, 10544.181, 484.281, 52883.396 25/08/16,06:32:41,15,08,1, 11.9,1,1, 13.993, 10544.172, 484.259, 52883.394 25/08/16,06:32:41,16,08,1, 11.9,1,1, 13.993, 10544.150, 484.276, 52883.431 25/08/16,06:32:41,17,08,1, 11.9,1,1, 13.993, 10544.157, 484.262, 52883.399 25/08/16,06:32:41,18,08,1, 11.9,1,1, 13.993, 10544.164, 484.267, 52883.379 25/08/16,06:32:41,19,08,1, 11.9,1,1, 13.993, 10544.168, 484.288, 52883.423 25/08/16,06:32:42,00,09,1, 12.0,1,1, 13.990, 10544.167, 484.288, 52883.423 25/08/16,06:32:42,01,09,1, 12.0,1,1, 13.990, 10544.158, 484.268, 52883.367 25/08/16,06:32:42,02,09,1, 12.0,1,1, 13.990, 10544.125, 484.274, 52883.397 25/08/16,06:32:42,03,09,1, 12.0,1,1, 13.990, 10544.151, 484.247, 52883.410 25/08/16,06:32:42,04,09,1, 12.0,1,1, 13.990, 10544.156, 484.285, 52883.404 25/08/16,06:32:42,05,09,1, 12.0,1,1, 13.990, 10544.171, 484.256, 52883.402 25/08/16,06:32:42,06,09,1, 12.0,1,1, 13.990, 10544.125, 484.251, 52883.388 25/08/16,06:32:42,07,09,1, 12.0,1,1, 13.990, 10544.145, 484.269, 52883.428 25/08/16,06:32:42,08,09,1, 12.0,1,1, 13.990, 10544.143, 484.245, 52883.421 25/08/16,06:32:42,09,09,1, 12.0,1,1, 13.990, 10544.143, 484.260, 52883.399 25/08/16,06:32:42,10,09,1, 12.0,1,1, 13.990, 10544.155, 484.242, 52883.390 25/08/16,06:32:42,11,09,1, 12.0,1,1, 13.990, 10544.150, 484.254, 52883.406 25/08/16,06:32:42,12,09,1, 12.0,1,1, 13.990, 10544.142, 484.256, 52883.404 25/08/16,06:32:42,13,09,1, 12.0,1,1, 13.990, 10544.164, 484.232, 52883.370 25/08/16,06:32:42,14,09,1, 12.0,1,1, 13.990, 10544.164, 484.235, 52883.373 25/08/16,06:32:42,15,09,1, 12.0,1,1, 13.990, 10544.153, 484.224, 52883.421 25/08/16,06:32:42,16,09,1, 12.0,1,1, 13.990, 10544.183, 484.228, 52883.386 25/08/16,06:32:42,17,09,1, 12.0,1,1, 13.990, 10544.164, 484.204, 52883.396 25/08/16,06:32:42,18,09,1, 12.0,1,1, 13.990, 10544.182, 484.206, 52883.425 25/08/16,06:32:42,19,09,1, 12.0,1,1, 13.990, 10544.148, 484.209, 52883.401 25/08/16,06:32:43,00,09,1, 12.0,1,1, 13.985, 10544.142, 484.209, 52883.401 25/08/16,06:32:43,01,09,1, 12.0,1,1, 13.985, 10544.132, 484.212, 52883.338 25/08/16,06:32:43,02,09,1, 12.0,1,1, 13.985, 10544.132, 484.208, 52883.391 25/08/16,06:32:43,03,09,1, 12.0,1,1, 13.985, 10544.150, 484.207, 52883.395 25/08/16,06:32:43,04,09,1, 12.0,1,1, 13.985, 10544.114, 484.189, 52883.379 25/08/16,06:32:43,05,09,1, 12.0,1,1, 13.985, 10544.147, 484.195, 52883.393 25/08/16,06:32:43,06,09,1, 12.0,1,1, 13.985, 10544.148, 484.211, 52883.385 25/08/16,06:32:43,07,09,1, 12.0,1,1, 13.985, 10544.155, 484.217, 52883.352 25/08/16,06:32:43,08,09,1, 12.0,1,1, 13.985, 10544.162, 484.197, 52883.393 25/08/16,06:32:43,09,09,1, 12.0,1,1, 13.985, 10544.150, 484.191, 52883.358 25/08/16,06:32:43,10,09,1, 12.0,1,1, 13.985, 10544.140, 484.190, 52883.352 25/08/16,06:32:43,11,09,1, 12.0,1,1, 13.985, 10544.169, 484.223, 52883.404 25/08/16,06:32:43,12,09,1, 12.0,1,1, 13.985, 10544.146, 484.241, 52883.346 25/08/16,06:32:43,13,09,1, 12.0,1,1, 13.985, 10544.145, 484.222, 52883.365 25/08/16,06:32:43,14,09,1, 12.0,1,1, 13.985, 10544.135, 484.200, 52883.384 25/08/16,06:32:43,15,09,1, 12.0,1,1, 13.985, 10544.130, 484.204, 52883.371 25/08/16,06:32:43,16,09,1, 12.0,1,1, 13.985, 10544.114, 484.213, 52883.346 25/08/16,06:32:43,17,09,1, 12.0,1,1, 13.985, 10544.134, 484.219, 52883.364 25/08/16,06:32:43,18,09,1, 12.0,1,1, 13.985, 10544.120, 484.195, 52883.368 25/08/16,06:32:43,19,09,1, 12.0,1,1, 13.985, 10544.134, 484.212, 52883.377 25/08/16,06:32:44,00,09,1, 11.9,1,1, 13.988, 10544.133, 484.212, 52883.377 25/08/16,06:32:44,01,09,1, 11.9,1,1, 13.988, 10544.107, 484.194, 52883.344 25/08/16,06:32:44,02,09,1, 11.9,1,1, 13.988, 10544.118, 484.188, 52883.350 25/08/16,06:32:44,03,09,1, 11.9,1,1, 13.988, 10544.105, 484.152, 52883.406 25/08/16,06:32:44,04,09,1, 11.9,1,1, 13.988, 10544.130, 484.175, 52883.369 25/08/16,06:32:44,05,09,1, 11.9,1,1, 13.988, 10544.118, 484.194, 52883.380 25/08/16,06:32:44,06,09,1, 11.9,1,1, 13.988, 10544.116, 484.162, 52883.341 25/08/16,06:32:44,07,09,1, 11.9,1,1, 13.988, 10544.134, 484.161, 52883.350 25/08/16,06:32:44,08,09,1, 11.9,1,1, 13.988, 10544.098, 484.168, 52883.354 25/08/16,06:32:44,09,09,1, 11.9,1,1, 13.988, 10544.089, 484.171, 52883.354 25/08/16,06:32:44,10,09,1, 11.9,1,1, 13.988, 10544.098, 484.170, 52883.332 25/08/16,06:32:44,11,09,1, 11.9,1,1, 13.988, 10544.101, 484.172, 52883.350 25/08/16,06:32:44,12,09,1, 11.9,1,1, 13.988, 10544.099, 484.164, 52883.357 25/08/16,06:32:44,13,09,1, 11.9,1,1, 13.988, 10544.107, 484.164, 52883.360 25/08/16,06:32:44,14,09,1, 11.9,1,1, 13.988, 10544.113, 484.151, 52883.345 25/08/16,06:32:44,15,09,1, 11.9,1,1, 13.988, 10544.097, 484.158, 52883.326 25/08/16,06:32:44,16,09,1, 11.9,1,1, 13.988, 10544.126, 484.142, 52883.336 25/08/16,06:32:44,17,09,1, 11.9,1,1, 13.988, 10544.111, 484.160, 52883.313 25/08/16,06:32:44,18,09,1, 11.9,1,1, 13.988, 10544.110, 484.161, 52883.354 25/08/16,06:32:44,19,09,1, 11.9,1,1, 13.988, 10544.095, 484.137, 52883.327 25/08/16,06:32:45,00,09,1, 11.9,1,1, 13.990, 10544.091, 484.137, 52883.327 25/08/16,06:32:45,01,09,1, 11.9,1,1, 13.990, 10544.095, 484.129, 52883.345 25/08/16,06:32:45,02,09,1, 11.9,1,1, 13.990, 10544.101, 484.127, 52883.322 25/08/16,06:32:45,03,09,1, 11.9,1,1, 13.990, 10544.061, 484.135, 52883.305 25/08/16,06:32:45,04,09,1, 11.9,1,1, 13.990, 10544.080, 484.138, 52883.362 25/08/16,06:32:45,05,09,1, 11.9,1,1, 13.990, 10544.082, 484.132, 52883.309 25/08/16,06:32:45,06,09,1, 11.9,1,1, 13.990, 10544.086, 484.123, 52883.314 25/08/16,06:32:45,07,09,1, 11.9,1,1, 13.990, 10544.060, 484.112, 52883.327 25/08/16,06:32:45,08,09,1, 11.9,1,1, 13.990, 10544.065, 484.119, 52883.306 25/08/16,06:32:45,09,09,1, 11.9,1,1, 13.990, 10544.119, 484.099, 52883.296 25/08/16,06:32:45,10,09,1, 11.9,1,1, 13.990, 10544.074, 484.088, 52883.300 25/08/16,06:32:45,11,09,1, 11.9,1,1, 13.990, 10544.078, 484.124, 52883.288 25/08/16,06:32:45,12,09,1, 11.9,1,1, 13.990, 10544.079, 484.113, 52883.337 25/08/16,06:32:45,13,09,1, 11.9,1,1, 13.990, 10544.073, 484.094, 52883.301 25/08/16,06:32:45,14,09,1, 11.9,1,1, 13.990, 10544.074, 484.087, 52883.319 25/08/16,06:32:45,15,09,1, 11.9,1,1, 13.990, 10544.085, 484.106, 52883.324 25/08/16,06:32:45,16,09,1, 11.9,1,1, 13.990, 10544.066, 484.110, 52883.303 25/08/16,06:32:45,17,09,1, 11.9,1,1, 13.990, 10544.074, 484.113, 52883.336 25/08/16,06:32:45,18,09,1, 11.9,1,1, 13.990, 10544.089, 484.091, 52883.292 25/08/16,06:32:45,19,09,1, 11.9,1,1, 13.990, 10544.091, 484.113, 52883.339 25/08/16,06:32:46,00,08,1, 11.8,1,1, 13.986, 10544.083, 484.113, 52883.339 25/08/16,06:32:46,01,08,1, 11.8,1,1, 13.986, 10544.074, 484.103, 52883.337 25/08/16,06:32:46,02,08,1, 11.8,1,1, 13.986, 10544.075, 484.099, 52883.337 25/08/16,06:32:46,03,08,1, 11.8,1,1, 13.986, 10544.059, 484.093, 52883.305 25/08/16,06:32:46,04,08,1, 11.8,1,1, 13.986, 10544.100, 484.097, 52883.299 25/08/16,06:32:46,05,08,1, 11.8,1,1, 13.986, 10544.090, 484.104, 52883.331 25/08/16,06:32:46,06,08,1, 11.8,1,1, 13.986, 10544.082, 484.073, 52883.323 25/08/16,06:32:46,07,08,1, 11.8,1,1, 13.986, 10544.117, 484.111, 52883.303 25/08/16,06:32:46,08,08,1, 11.8,1,1, 13.986, 10544.075, 484.097, 52883.305 25/08/16,06:32:46,09,08,1, 11.8,1,1, 13.986, 10544.045, 484.098, 52883.292 25/08/16,06:32:46,10,08,1, 11.8,1,1, 13.986, 10544.066, 484.080, 52883.332 25/08/16,06:32:46,11,08,1, 11.8,1,1, 13.986, 10544.040, 484.086, 52883.304 25/08/16,06:32:46,12,08,1, 11.8,1,1, 13.986, 10544.078, 484.097, 52883.284 25/08/16,06:32:46,13,08,1, 11.8,1,1, 13.986, 10544.067, 484.108, 52883.297 25/08/16,06:32:46,14,08,1, 11.8,1,1, 13.986, 10544.070, 484.071, 52883.294 25/08/16,06:32:46,15,08,1, 11.8,1,1, 13.986, 10544.072, 484.081, 52883.293 25/08/16,06:32:46,16,08,1, 11.8,1,1, 13.986, 10544.076, 484.080, 52883.300 25/08/16,06:32:46,17,08,1, 11.8,1,1, 13.986, 10544.077, 484.088, 52883.324 25/08/16,06:32:46,18,08,1, 11.8,1,1, 13.986, 10544.058, 484.062, 52883.283 25/08/16,06:32:46,19,08,1, 11.8,1,1, 13.986, 10544.051, 484.083, 52883.287 25/08/16,06:32:47,00,09,1, 11.9,1,1, 13.994, 10544.050, 484.083, 52883.287 25/08/16,06:32:47,01,09,1, 11.9,1,1, 13.994, 10544.044, 484.067, 52883.319 25/08/16,06:32:47,02,09,1, 11.9,1,1, 13.994, 10544.041, 484.068, 52883.299 25/08/16,06:32:47,03,09,1, 11.9,1,1, 13.994, 10544.052, 484.083, 52883.260 25/08/16,06:32:47,04,09,1, 11.9,1,1, 13.994, 10544.075, 484.101, 52883.311 25/08/16,06:32:47,05,09,1, 11.9,1,1, 13.994, 10544.035, 484.075, 52883.283 25/08/16,06:32:47,06,09,1, 11.9,1,1, 13.994, 10544.058, 484.056, 52883.314 25/08/16,06:32:47,07,09,1, 11.9,1,1, 13.994, 10544.062, 484.077, 52883.323 25/08/16,06:32:47,08,09,1, 11.9,1,1, 13.994, 10544.053, 484.077, 52883.312 25/08/16,06:32:47,09,09,1, 11.9,1,1, 13.994, 10544.070, 484.052, 52883.312 25/08/16,06:32:47,10,09,1, 11.9,1,1, 13.994, 10544.068, 484.057, 52883.285 25/08/16,06:32:47,11,09,1, 11.9,1,1, 13.994, 10544.084, 484.054, 52883.278 25/08/16,06:32:47,12,09,1, 11.9,1,1, 13.994, 10544.049, 484.048, 52883.313 25/08/16,06:32:47,13,09,1, 11.9,1,1, 13.994, 10544.050, 484.066, 52883.282 25/08/16,06:32:47,14,09,1, 11.9,1,1, 13.994, 10544.066, 484.067, 52883.310 25/08/16,06:32:47,15,09,1, 11.9,1,1, 13.994, 10544.050, 484.032, 52883.297 25/08/16,06:32:47,16,09,1, 11.9,1,1, 13.994, 10544.039, 484.041, 52883.271 25/08/16,06:32:47,17,09,1, 11.9,1,1, 13.994, 10544.041, 484.046, 52883.301 25/08/16,06:32:47,18,09,1, 11.9,1,1, 13.994, 10544.045, 484.053, 52883.276 25/08/16,06:32:47,19,09,1, 11.9,1,1, 13.994, 10544.051, 484.031, 52883.244 25/08/16,06:32:48,00,09,1, 12.0,1,1, 13.990, 10544.050, 484.031, 52883.244 25/08/16,06:32:48,01,09,1, 12.0,1,1, 13.990, 10544.045, 484.038, 52883.277 25/08/16,06:32:48,02,09,1, 12.0,1,1, 13.990, 10544.040, 484.050, 52883.276 25/08/16,06:32:48,03,09,1, 12.0,1,1, 13.990, 10544.059, 484.019, 52883.301 25/08/16,06:32:48,04,09,1, 12.0,1,1, 13.990, 10544.070, 484.037, 52883.292 25/08/16,06:32:48,05,09,1, 12.0,1,1, 13.990, 10544.062, 484.022, 52883.288 25/08/16,06:32:48,06,09,1, 12.0,1,1, 13.990, 10544.041, 484.020, 52883.314 25/08/16,06:32:48,07,09,1, 12.0,1,1, 13.990, 10544.065, 484.042, 52883.302 25/08/16,06:32:48,08,09,1, 12.0,1,1, 13.990, 10544.074, 484.027, 52883.306 25/08/16,06:32:48,09,09,1, 12.0,1,1, 13.990, 10544.064, 484.033, 52883.267 25/08/16,06:32:48,10,09,1, 12.0,1,1, 13.990, 10544.063, 484.049, 52883.264 25/08/16,06:32:48,11,09,1, 12.0,1,1, 13.990, 10544.053, 484.045, 52883.266 25/08/16,06:32:48,12,09,1, 12.0,1,1, 13.990, 10544.041, 484.026, 52883.233 25/08/16,06:32:48,13,09,1, 12.0,1,1, 13.990, 10544.063, 484.051, 52883.288 25/08/16,06:32:48,14,09,1, 12.0,1,1, 13.990, 10544.042, 484.038, 52883.269 25/08/16,06:32:48,15,09,1, 12.0,1,1, 13.990, 10544.035, 484.004, 52883.264 25/08/16,06:32:48,16,09,1, 12.0,1,1, 13.990, 10544.053, 484.032, 52883.265 25/08/16,06:32:48,17,09,1, 12.0,1,1, 13.990, 10544.024, 484.018, 52883.270 25/08/16,06:32:48,18,09,1, 12.0,1,1, 13.990, 10544.017, 484.018, 52883.280 25/08/16,06:32:48,19,09,1, 12.0,1,1, 13.990, 10544.034, 484.009, 52883.266 25/08/16,06:32:49,00,08,1, 11.9,1,1, 13.990, 10544.033, 484.009, 52883.266 25/08/16,06:32:49,01,08,1, 11.9,1,1, 13.990, 10544.035, 484.002, 52883.274 25/08/16,06:32:49,02,08,1, 11.9,1,1, 13.990, 10544.025, 484.035, 52883.261 25/08/16,06:32:49,03,08,1, 11.9,1,1, 13.990, 10544.044, 484.014, 52883.255 25/08/16,06:32:49,04,08,1, 11.9,1,1, 13.990, 10544.052, 484.032, 52883.272 25/08/16,06:32:49,05,08,1, 11.9,1,1, 13.990, 10544.052, 484.006, 52883.257 25/08/16,06:32:49,06,08,1, 11.9,1,1, 13.990, 10544.062, 483.986, 52883.228 25/08/16,06:32:49,07,08,1, 11.9,1,1, 13.990, 10544.047, 483.980, 52883.252 25/08/16,06:32:49,08,08,1, 11.9,1,1, 13.990, 10544.063, 483.997, 52883.251 25/08/16,06:32:49,09,08,1, 11.9,1,1, 13.990, 10544.052, 483.999, 52883.253 25/08/16,06:32:49,10,08,1, 11.9,1,1, 13.990, 10544.061, 483.987, 52883.279 25/08/16,06:32:49,11,08,1, 11.9,1,1, 13.990, 10544.054, 484.005, 52883.233 25/08/16,06:32:49,12,08,1, 11.9,1,1, 13.990, 10544.052, 484.026, 52883.244 25/08/16,06:32:49,13,08,1, 11.9,1,1, 13.990, 10544.026, 483.998, 52883.258 25/08/16,06:32:49,14,08,1, 11.9,1,1, 13.990, 10544.065, 484.009, 52883.251 25/08/16,06:32:49,15,08,1, 11.9,1,1, 13.990, 10544.060, 484.025, 52883.308 25/08/16,06:32:49,16,08,1, 11.9,1,1, 13.990, 10544.058, 483.991, 52883.247 25/08/16,06:32:49,17,08,1, 11.9,1,1, 13.990, 10544.070, 484.002, 52883.231 25/08/16,06:32:49,18,08,1, 11.9,1,1, 13.990, 10544.074, 484.010, 52883.266 25/08/16,06:32:49,19,08,1, 11.9,1,1, 13.990, 10544.075, 483.985, 52883.253 25/08/16,06:32:50,00,08,1, 11.9,1,1, 13.988, 10544.075, 483.985, 52883.253 25/08/16,06:32:50,01,08,1, 11.9,1,1, 13.988, 10544.060, 484.013, 52883.270 25/08/16,06:32:50,02,08,1, 11.9,1,1, 13.988, 10544.051, 484.008, 52883.235 25/08/16,06:32:50,03,08,1, 11.9,1,1, 13.988, 10544.058, 484.004, 52883.243 25/08/16,06:32:50,04,08,1, 11.9,1,1, 13.988, 10544.065, 484.007, 52883.236 25/08/16,06:32:50,05,08,1, 11.9,1,1, 13.988, 10544.038, 484.008, 52883.218 25/08/16,06:32:50,06,08,1, 11.9,1,1, 13.988, 10544.061, 483.994, 52883.235 25/08/16,06:32:50,07,08,1, 11.9,1,1, 13.988, 10544.042, 484.012, 52883.205 25/08/16,06:32:50,08,08,1, 11.9,1,1, 13.988, 10544.052, 484.006, 52883.246 25/08/16,06:32:50,09,08,1, 11.9,1,1, 13.988, 10544.056, 483.995, 52883.223 25/08/16,06:32:50,10,08,1, 11.9,1,1, 13.988, 10544.076, 484.001, 52883.226 25/08/16,06:32:50,11,08,1, 11.9,1,1, 13.988, 10544.035, 483.990, 52883.253 25/08/16,06:32:50,12,08,1, 11.9,1,1, 13.988, 10544.073, 483.991, 52883.225 25/08/16,06:32:50,13,08,1, 11.9,1,1, 13.988, 10544.061, 484.010, 52883.243 25/08/16,06:32:50,14,08,1, 11.9,1,1, 13.988, 10544.049, 483.986, 52883.249 25/08/16,06:32:50,15,08,1, 11.9,1,1, 13.988, 10544.064, 483.993, 52883.218 25/08/16,06:32:50,16,08,1, 11.9,1,1, 13.988, 10544.060, 484.012, 52883.255 25/08/16,06:32:50,17,08,1, 11.9,1,1, 13.988, 10544.071, 484.024, 52883.270 25/08/16,06:32:50,18,08,1, 11.9,1,1, 13.988, 10544.085, 484.009, 52883.207 25/08/16,06:32:50,19,08,1, 11.9,1,1, 13.988, 10544.061, 484.037, 52883.251 25/08/16,06:32:51,00,08,1, 11.9,1,1, 13.990, 10544.058, 484.037, 52883.251 25/08/16,06:32:51,01,08,1, 11.9,1,1, 13.990, 10544.063, 484.014, 52883.212 25/08/16,06:32:51,02,08,1, 11.9,1,1, 13.990, 10544.057, 484.005, 52883.255 25/08/16,06:32:51,03,08,1, 11.9,1,1, 13.990, 10544.058, 484.011, 52883.247 25/08/16,06:32:51,04,08,1, 11.9,1,1, 13.990, 10544.079, 484.016, 52883.245 25/08/16,06:32:51,05,08,1, 11.9,1,1, 13.990, 10544.078, 484.016, 52883.268 25/08/16,06:32:51,06,08,1, 11.9,1,1, 13.990, 10544.077, 484.024, 52883.204 25/08/16,06:32:51,07,08,1, 11.9,1,1, 13.990, 10544.089, 484.026, 52883.259 25/08/16,06:32:51,08,08,1, 11.9,1,1, 13.990, 10544.043, 484.014, 52883.226 25/08/16,06:32:51,09,08,1, 11.9,1,1, 13.990, 10544.068, 484.021, 52883.208 25/08/16,06:32:51,10,08,1, 11.9,1,1, 13.990, 10544.064, 484.015, 52883.218 25/08/16,06:32:51,11,08,1, 11.9,1,1, 13.990, 10544.048, 484.026, 52883.228 25/08/16,06:32:51,12,08,1, 11.9,1,1, 13.990, 10544.093, 483.985, 52883.273 25/08/16,06:32:51,13,08,1, 11.9,1,1, 13.990, 10544.080, 484.000, 52883.213 25/08/16,06:32:51,14,08,1, 11.9,1,1, 13.990, 10544.087, 484.007, 52883.184 25/08/16,06:32:51,15,08,1, 11.9,1,1, 13.990, 10544.089, 484.015, 52883.235 25/08/16,06:32:51,16,08,1, 11.9,1,1, 13.990, 10544.080, 483.999, 52883.213 25/08/16,06:32:51,17,08,1, 11.9,1,1, 13.990, 10544.079, 483.998, 52883.230 25/08/16,06:32:51,18,08,1, 11.9,1,1, 13.990, 10544.097, 484.006, 52883.261 25/08/16,06:32:51,19,08,1, 11.9,1,1, 13.990, 10544.078, 484.003, 52883.242 25/08/16,06:32:52,00,08,1, 11.9,1,1, 13.990, 10544.075, 484.003, 52883.242 25/08/16,06:32:52,01,08,1, 11.9,1,1, 13.990, 10544.083, 484.032, 52883.236 25/08/16,06:32:52,02,08,1, 11.9,1,1, 13.990, 10544.091, 484.040, 52883.233 25/08/16,06:32:52,03,08,1, 11.9,1,1, 13.990, 10544.098, 484.044, 52883.237 25/08/16,06:32:52,04,08,1, 11.9,1,1, 13.990, 10544.084, 484.033, 52883.224 25/08/16,06:32:52,05,08,1, 11.9,1,1, 13.990, 10544.095, 484.055, 52883.248 25/08/16,06:32:52,06,08,1, 11.9,1,1, 13.990, 10544.089, 484.040, 52883.240 25/08/16,06:32:52,07,08,1, 11.9,1,1, 13.990, 10544.102, 484.010, 52883.207 25/08/16,06:32:52,08,08,1, 11.9,1,1, 13.990, 10544.078, 484.021, 52883.219 25/08/16,06:32:52,09,08,1, 11.9,1,1, 13.990, 10544.082, 484.049, 52883.281 25/08/16,06:32:52,10,08,1, 11.9,1,1, 13.990, 10544.096, 484.028, 52883.192 25/08/16,06:32:52,11,08,1, 11.9,1,1, 13.990, 10544.102, 484.060, 52883.239 25/08/16,06:32:52,12,08,1, 11.9,1,1, 13.990, 10544.090, 484.032, 52883.207 25/08/16,06:32:52,13,08,1, 11.9,1,1, 13.990, 10544.074, 484.062, 52883.239 25/08/16,06:32:52,14,08,1, 11.9,1,1, 13.990, 10544.088, 484.037, 52883.220 25/08/16,06:32:52,15,08,1, 11.9,1,1, 13.990, 10544.135, 484.037, 52883.078 25/08/16,06:32:52,16,08,1, 11.9,1,1, 13.990, 10544.087, 484.029, 52883.058 25/08/16,06:32:52,17,08,1, 11.9,1,1, 13.990, 10544.105, 484.045, 52883.247 25/08/16,06:32:52,18,08,1, 11.9,1,1, 13.990, 10544.096, 484.050, 52883.182 25/08/16,06:32:52,19,08,1, 11.9,1,1, 13.990, 10544.110, 484.049, 52883.213 25/08/16,06:32:53,00,08,1, 11.9,1,1, 13.994, 10544.108, 484.049, 52883.213 25/08/16,06:32:53,01,08,1, 11.9,1,1, 13.994, 10544.091, 484.030, 52883.248 25/08/16,06:32:53,02,08,1, 11.9,1,1, 13.994, 10544.105, 484.031, 52883.229 25/08/16,06:32:53,03,08,1, 11.9,1,1, 13.994, 10544.118, 484.045, 52883.186 25/08/16,06:32:53,04,08,1, 11.9,1,1, 13.994, 10544.116, 484.049, 52883.211 25/08/16,06:32:53,05,08,1, 11.9,1,1, 13.994, 10544.118, 484.071, 52883.222 25/08/16,06:32:53,06,08,1, 11.9,1,1, 13.994, 10544.129, 484.071, 52883.196 25/08/16,06:32:53,07,08,1, 11.9,1,1, 13.994, 10544.118, 484.060, 52883.205 25/08/16,06:32:53,08,08,1, 11.9,1,1, 13.994, 10544.130, 484.058, 52883.239 25/08/16,06:32:53,09,08,1, 11.9,1,1, 13.994, 10544.133, 484.064, 52883.227 25/08/16,06:32:53,10,08,1, 11.9,1,1, 13.994, 10544.124, 484.090, 52883.221 25/08/16,06:32:53,11,08,1, 11.9,1,1, 13.994, 10544.136, 484.082, 52883.189 25/08/16,06:32:53,12,08,1, 11.9,1,1, 13.994, 10544.104, 484.091, 52883.205 25/08/16,06:32:53,13,08,1, 11.9,1,1, 13.994, 10544.125, 484.105, 52883.206 25/08/16,06:32:53,14,08,1, 11.9,1,1, 13.994, 10544.110, 484.086, 52883.178 25/08/16,06:32:53,15,08,1, 11.9,1,1, 13.994, 10544.138, 484.097, 52883.222 25/08/16,06:32:53,16,08,1, 11.9,1,1, 13.994, 10544.118, 484.060, 52883.185 25/08/16,06:32:53,17,08,1, 11.9,1,1, 13.994, 10544.111, 484.070, 52883.189 25/08/16,06:32:53,18,08,1, 11.9,1,1, 13.994, 10544.145, 484.096, 52883.225 25/08/16,06:32:53,19,08,1, 11.9,1,1, 13.994, 10544.125, 484.080, 52883.205 25/08/16,06:32:54,00,08,1, 12.0,1,1, 13.991, 10544.125, 484.080, 52883.205 25/08/16,06:32:54,01,08,1, 12.0,1,1, 13.991, 10544.158, 484.092, 52883.207 25/08/16,06:32:54,02,08,1, 12.0,1,1, 13.991, 10544.141, 484.083, 52883.204 25/08/16,06:32:54,03,08,1, 12.0,1,1, 13.991, 10544.156, 484.098, 52883.188 25/08/16,06:32:54,04,08,1, 12.0,1,1, 13.991, 10544.142, 484.095, 52883.165 25/08/16,06:32:54,05,08,1, 12.0,1,1, 13.991, 10544.153, 484.085, 52883.174 25/08/16,06:32:54,06,08,1, 12.0,1,1, 13.991, 10544.148, 484.091, 52883.198 25/08/16,06:32:54,07,08,1, 12.0,1,1, 13.991, 10544.152, 484.093, 52883.174 25/08/16,06:32:54,08,08,1, 12.0,1,1, 13.991, 10544.139, 484.120, 52883.153 25/08/16,06:32:54,09,08,1, 12.0,1,1, 13.991, 10544.176, 484.080, 52883.148 25/08/16,06:32:54,10,08,1, 12.0,1,1, 13.991, 10544.164, 484.086, 52883.195 25/08/16,06:32:54,11,08,1, 12.0,1,1, 13.991, 10544.172, 484.110, 52883.163 25/08/16,06:32:54,12,08,1, 12.0,1,1, 13.991, 10544.173, 484.106, 52883.181 25/08/16,06:32:54,13,08,1, 12.0,1,1, 13.991, 10544.162, 484.126, 52883.207 25/08/16,06:32:54,14,08,1, 12.0,1,1, 13.991, 10544.162, 484.148, 52883.196 25/08/16,06:32:54,15,08,1, 12.0,1,1, 13.991, 10544.159, 484.135, 52883.175 25/08/16,06:32:54,16,08,1, 12.0,1,1, 13.991, 10544.152, 484.139, 52883.177 25/08/16,06:32:54,17,08,1, 12.0,1,1, 13.991, 10544.172, 484.142, 52883.178 25/08/16,06:32:54,18,08,1, 12.0,1,1, 13.991, 10544.158, 484.117, 52883.165 25/08/16,06:32:54,19,08,1, 12.0,1,1, 13.991, 10544.170, 484.124, 52883.188 25/08/16,06:32:55,00,08,1, 11.9,1,1, 13.992, 10544.167, 484.124, 52883.188 25/08/16,06:32:55,01,08,1, 11.9,1,1, 13.992, 10544.183, 484.142, 52883.176 25/08/16,06:32:55,02,08,1, 11.9,1,1, 13.992, 10544.171, 484.142, 52883.158 25/08/16,06:32:55,03,08,1, 11.9,1,1, 13.992, 10544.168, 484.152, 52883.149 25/08/16,06:32:55,04,08,1, 11.9,1,1, 13.992, 10544.200, 484.134, 52883.170 25/08/16,06:32:55,05,08,1, 11.9,1,1, 13.992, 10544.163, 484.138, 52883.169 25/08/16,06:32:55,06,08,1, 11.9,1,1, 13.992, 10544.198, 484.137, 52883.190 25/08/16,06:32:55,07,08,1, 11.9,1,1, 13.992, 10544.205, 484.138, 52883.165 25/08/16,06:32:55,08,08,1, 11.9,1,1, 13.992, 10544.195, 484.160, 52883.187 25/08/16,06:32:55,09,08,1, 11.9,1,1, 13.992, 10544.178, 484.166, 52883.168 25/08/16,06:32:55,10,08,1, 11.9,1,1, 13.992, 10544.189, 484.153, 52883.171 25/08/16,06:32:55,11,08,1, 11.9,1,1, 13.992, 10544.204, 484.169, 52883.191 25/08/16,06:32:55,12,08,1, 11.9,1,1, 13.992, 10544.202, 484.153, 52883.198 25/08/16,06:32:55,13,08,1, 11.9,1,1, 13.992, 10544.196, 484.163, 52883.190 25/08/16,06:32:55,14,08,1, 11.9,1,1, 13.992, 10544.190, 484.173, 52883.188 25/08/16,06:32:55,15,08,1, 11.9,1,1, 13.992, 10544.212, 484.172, 52883.182 25/08/16,06:32:55,16,08,1, 11.9,1,1, 13.992, 10544.226, 484.176, 52883.213 25/08/16,06:32:55,17,08,1, 11.9,1,1, 13.992, 10544.215, 484.195, 52883.189 25/08/16,06:32:55,18,08,1, 11.9,1,1, 13.992, 10544.238, 484.201, 52883.199 25/08/16,06:32:55,19,08,1, 11.9,1,1, 13.992, 10544.222, 484.211, 52883.186 25/08/16,06:32:56,00,08,1, 11.9,1,1, 13.990, 10544.217, 484.211, 52883.186 25/08/16,06:32:56,01,08,1, 11.9,1,1, 13.990, 10544.223, 484.193, 52883.173 25/08/16,06:32:56,02,08,1, 11.9,1,1, 13.990, 10544.209, 484.202, 52883.178 25/08/16,06:32:56,03,08,1, 11.9,1,1, 13.990, 10544.233, 484.209, 52883.174 25/08/16,06:32:56,04,08,1, 11.9,1,1, 13.990, 10544.231, 484.185, 52883.211 25/08/16,06:32:56,05,08,1, 11.9,1,1, 13.990, 10544.213, 484.181, 52883.180 25/08/16,06:32:56,06,08,1, 11.9,1,1, 13.990, 10544.246, 484.197, 52883.168 25/08/16,06:32:56,07,08,1, 11.9,1,1, 13.990, 10544.237, 484.209, 52883.174 25/08/16,06:32:56,08,08,1, 11.9,1,1, 13.990, 10544.227, 484.187, 52883.164 25/08/16,06:32:56,09,08,1, 11.9,1,1, 13.990, 10544.225, 484.206, 52883.164 25/08/16,06:32:56,10,08,1, 11.9,1,1, 13.990, 10544.232, 484.250, 52883.180 25/08/16,06:32:56,11,08,1, 11.9,1,1, 13.990, 10544.239, 484.213, 52883.178 25/08/16,06:32:56,12,08,1, 11.9,1,1, 13.990, 10544.244, 484.232, 52883.177 25/08/16,06:32:56,13,08,1, 11.9,1,1, 13.990, 10544.262, 484.210, 52883.182 25/08/16,06:32:56,14,08,1, 11.9,1,1, 13.990, 10544.245, 484.227, 52883.182 25/08/16,06:32:56,15,08,1, 11.9,1,1, 13.990, 10544.255, 484.226, 52883.156 25/08/16,06:32:56,16,08,1, 11.9,1,1, 13.990, 10544.257, 484.246, 52883.167 25/08/16,06:32:56,17,08,1, 11.9,1,1, 13.990, 10544.251, 484.235, 52883.153 25/08/16,06:32:56,18,08,1, 11.9,1,1, 13.990, 10544.255, 484.236, 52883.207 25/08/16,06:32:56,19,08,1, 11.9,1,1, 13.990, 10544.269, 484.242, 52883.179 25/08/16,06:32:57,00,08,1, 11.9,1,1, 13.992, 10544.267, 484.242, 52883.179 25/08/16,06:32:57,01,08,1, 11.9,1,1, 13.992, 10544.275, 484.248, 52883.184 25/08/16,06:32:57,02,08,1, 11.9,1,1, 13.992, 10544.290, 484.327, 52883.464 25/08/16,06:32:57,03,08,1, 11.9,1,1, 13.992, 10544.284, 484.342, 52883.555 25/08/16,06:32:57,04,08,1, 11.9,1,1, 13.992, 10544.296, 484.350, 52883.548 25/08/16,06:32:57,05,08,1, 11.9,1,1, 13.992, 10544.289, 484.363, 52883.553 25/08/16,06:32:57,06,08,1, 11.9,1,1, 13.992, 10544.297, 484.368, 52883.538 25/08/16,06:32:57,07,08,1, 11.9,1,1, 13.992, 10544.295, 484.360, 52883.509 25/08/16,06:32:57,08,08,1, 11.9,1,1, 13.992, 10544.290, 484.364, 52883.535 25/08/16,06:32:57,09,08,1, 11.9,1,1, 13.992, 10544.303, 484.359, 52883.524 25/08/16,06:32:57,10,08,1, 11.9,1,1, 13.992, 10544.314, 484.400, 52883.524 25/08/16,06:32:57,11,08,1, 11.9,1,1, 13.992, 10544.295, 484.384, 52883.525 25/08/16,06:32:57,12,08,1, 11.9,1,1, 13.992, 10544.323, 484.400, 52883.533 25/08/16,06:32:57,13,08,1, 11.9,1,1, 13.992, 10544.284, 484.390, 52883.538 25/08/16,06:32:57,14,08,1, 11.9,1,1, 13.992, 10544.277, 484.397, 52883.523 25/08/16,06:32:57,15,08,1, 11.9,1,1, 13.992, 10544.301, 484.390, 52883.518 25/08/16,06:32:57,16,08,1, 11.9,1,1, 13.992, 10544.319, 484.422, 52883.502 25/08/16,06:32:57,17,08,1, 11.9,1,1, 13.992, 10544.306, 484.426, 52883.532 25/08/16,06:32:57,18,08,1, 11.9,1,1, 13.992, 10544.325, 484.431, 52883.560 25/08/16,06:32:57,19,08,1, 11.9,1,1, 13.992, 10544.327, 484.413, 52883.500 25/08/16,06:32:58,00,08,1, 11.9,1,1, 13.989, 10544.325, 484.413, 52883.500 25/08/16,06:32:58,01,08,1, 11.9,1,1, 13.989, 10544.338, 484.436, 52883.501 25/08/16,06:32:58,02,08,1, 11.9,1,1, 13.989, 10544.322, 484.436, 52883.545 25/08/16,06:32:58,03,08,1, 11.9,1,1, 13.989, 10544.318, 484.422, 52883.507 25/08/16,06:32:58,04,08,1, 11.9,1,1, 13.989, 10544.347, 484.449, 52883.538 25/08/16,06:32:58,05,08,1, 11.9,1,1, 13.989, 10544.340, 484.476, 52883.529 25/08/16,06:32:58,06,08,1, 11.9,1,1, 13.989, 10544.328, 484.475, 52883.489 25/08/16,06:32:58,07,08,1, 11.9,1,1, 13.989, 10544.362, 484.442, 52883.549 25/08/16,06:32:58,08,08,1, 11.9,1,1, 13.989, 10544.360, 484.463, 52883.522 25/08/16,06:32:58,09,08,1, 11.9,1,1, 13.989, 10544.381, 484.467, 52883.514 25/08/16,06:32:58,10,08,1, 11.9,1,1, 13.989, 10544.362, 484.478, 52883.516 25/08/16,06:32:58,11,08,1, 11.9,1,1, 13.989, 10544.364, 484.471, 52883.489 25/08/16,06:32:58,12,08,1, 11.9,1,1, 13.989, 10544.376, 484.472, 52883.562 25/08/16,06:32:58,13,08,1, 11.9,1,1, 13.989, 10544.358, 484.475, 52883.508 25/08/16,06:32:58,14,08,1, 11.9,1,1, 13.989, 10544.335, 484.492, 52883.486 25/08/16,06:32:58,15,08,1, 11.9,1,1, 13.989, 10544.343, 484.485, 52883.452 25/08/16,06:32:58,16,08,1, 11.9,1,1, 13.989, 10544.368, 484.508, 52883.525 25/08/16,06:32:58,17,08,1, 11.9,1,1, 13.989, 10544.343, 484.510, 52883.495 25/08/16,06:32:58,18,08,1, 11.9,1,1, 13.989, 10544.344, 484.496, 52883.499 25/08/16,06:32:58,19,08,1, 11.9,1,1, 13.989, 10544.355, 484.528, 52883.510 25/08/16,06:32:59,00,08,1, 12.0,1,1, 13.991, 10544.350, 484.528, 52883.510 25/08/16,06:32:59,01,08,1, 12.0,1,1, 13.991, 10544.377, 484.549, 52883.536 25/08/16,06:32:59,02,08,1, 12.0,1,1, 13.991, 10544.391, 484.516, 52883.500 25/08/16,06:32:59,03,08,1, 12.0,1,1, 13.991, 10544.416, 484.552, 52883.515 25/08/16,06:32:59,04,08,1, 12.0,1,1, 13.991, 10544.376, 484.537, 52883.478 25/08/16,06:32:59,05,08,1, 12.0,1,1, 13.991, 10544.378, 484.549, 52883.496 25/08/16,06:32:59,06,08,1, 12.0,1,1, 13.991, 10544.416, 484.525, 52883.513 25/08/16,06:32:59,07,08,1, 12.0,1,1, 13.991, 10544.394, 484.552, 52883.500 25/08/16,06:32:59,08,08,1, 12.0,1,1, 13.991, 10544.390, 484.541, 52883.547 25/08/16,06:32:59,09,08,1, 12.0,1,1, 13.991, 10544.414, 484.552, 52883.552 25/08/16,06:32:59,10,08,1, 12.0,1,1, 13.991, 10544.405, 484.526, 52883.494 25/08/16,06:32:59,11,08,1, 12.0,1,1, 13.991, 10544.409, 484.573, 52883.546 25/08/16,06:32:59,12,08,1, 12.0,1,1, 13.991, 10544.403, 484.562, 52883.522 25/08/16,06:32:59,13,08,1, 12.0,1,1, 13.991, 10544.401, 484.569, 52883.531 25/08/16,06:32:59,14,08,1, 12.0,1,1, 13.991, 10544.425, 484.580, 52883.527 25/08/16,06:32:59,15,08,1, 12.0,1,1, 13.991, 10544.412, 484.572, 52883.493 25/08/16,06:32:59,16,08,1, 12.0,1,1, 13.991, 10544.405, 484.595, 52883.481 25/08/16,06:32:59,17,08,1, 12.0,1,1, 13.991, 10544.426, 484.590, 52883.501 25/08/16,06:32:59,18,08,1, 12.0,1,1, 13.991, 10544.419, 484.597, 52883.508 25/08/16,06:32:59,19,08,1, 12.0,1,1, 13.991, 10544.430, 484.625, 52883.501 25/08/16,06:33:00,00,08,1, 11.9,1,1, 13.989, 10544.425, 484.625, 52883.501 25/08/16,06:33:00,01,08,1, 11.9,1,1, 13.989, 10544.434, 484.622, 52883.510 25/08/16,06:33:00,02,08,1, 11.9,1,1, 13.989, 10544.411, 484.548, 52883.192 25/08/16,06:33:00,03,08,1, 11.9,1,1, 13.989, 10544.418, 484.545, 52883.112 25/08/16,06:33:00,04,08,1, 11.9,1,1, 13.989, 10544.430, 484.541, 52883.123 25/08/16,06:33:00,05,08,1, 11.9,1,1, 13.989, 10544.442, 484.559, 52883.140 25/08/16,06:33:00,06,08,1, 11.9,1,1, 13.989, 10544.461, 484.564, 52883.146 25/08/16,06:33:00,07,08,1, 11.9,1,1, 13.989, 10544.434, 484.559, 52883.130 25/08/16,06:33:00,08,08,1, 11.9,1,1, 13.989, 10544.440, 484.566, 52883.172 25/08/16,06:33:00,09,08,1, 11.9,1,1, 13.989, 10544.459, 484.584, 52883.151 25/08/16,06:33:00,10,08,1, 11.9,1,1, 13.989, 10544.444, 484.567, 52883.143 25/08/16,06:33:00,11,08,1, 11.9,1,1, 13.989, 10544.457, 484.574, 52883.169 25/08/16,06:33:00,12,08,1, 11.9,1,1, 13.989, 10544.474, 484.613, 52883.149 25/08/16,06:33:00,13,08,1, 11.9,1,1, 13.989, 10544.466, 484.601, 52883.145 25/08/16,06:33:00,14,08,1, 11.9,1,1, 13.989, 10544.469, 484.597, 52883.141 25/08/16,06:33:00,15,08,1, 11.9,1,1, 13.989, 10544.463, 484.580, 52883.133 25/08/16,06:33:00,16,08,1, 11.9,1,1, 13.989, 10544.476, 484.606, 52883.136 25/08/16,06:33:00,17,08,1, 11.9,1,1, 13.989, 10544.464, 484.590, 52883.145 25/08/16,06:33:00,18,08,1, 11.9,1,1, 13.989, 10544.501, 484.600, 52883.137 25/08/16,06:33:00,19,08,1, 11.9,1,1, 13.989, 10544.487, 484.594, 52883.139 25/08/16,06:33:01,00,08,1, 11.9,1,1, 13.991, 10544.484, 484.594, 52883.139 25/08/16,06:33:01,01,08,1, 11.9,1,1, 13.991, 10544.485, 484.632, 52883.131 25/08/16,06:33:01,02,08,1, 11.9,1,1, 13.991, 10544.485, 484.638, 52883.120 25/08/16,06:33:01,03,08,1, 11.9,1,1, 13.991, 10544.493, 484.607, 52883.121 25/08/16,06:33:01,04,08,1, 11.9,1,1, 13.991, 10544.500, 484.629, 52883.104 25/08/16,06:33:01,05,08,1, 11.9,1,1, 13.991, 10544.504, 484.648, 52883.108 25/08/16,06:33:01,06,08,1, 11.9,1,1, 13.991, 10544.511, 484.622, 52883.141 25/08/16,06:33:01,07,08,1, 11.9,1,1, 13.991, 10544.489, 484.641, 52883.107 25/08/16,06:33:01,08,08,1, 11.9,1,1, 13.991, 10544.504, 484.656, 52883.147 25/08/16,06:33:01,09,08,1, 11.9,1,1, 13.991, 10544.505, 484.655, 52883.129 25/08/16,06:33:01,10,08,1, 11.9,1,1, 13.991, 10544.506, 484.654, 52883.079 25/08/16,06:33:01,11,08,1, 11.9,1,1, 13.991, 10544.523, 484.680, 52883.146 25/08/16,06:33:01,12,08,1, 11.9,1,1, 13.991, 10544.510, 484.677, 52883.122 25/08/16,06:33:01,13,08,1, 11.9,1,1, 13.991, 10544.488, 484.676, 52883.161 25/08/16,06:33:01,14,08,1, 11.9,1,1, 13.991, 10544.517, 484.687, 52883.144 25/08/16,06:33:01,15,08,1, 11.9,1,1, 13.991, 10544.529, 484.683, 52883.121 25/08/16,06:33:01,16,08,1, 11.9,1,1, 13.991, 10544.544, 484.698, 52883.121 25/08/16,06:33:01,17,08,1, 11.9,1,1, 13.991, 10544.522, 484.687, 52883.133 25/08/16,06:33:01,18,08,1, 11.9,1,1, 13.991, 10544.531, 484.690, 52883.165 25/08/16,06:33:01,19,08,1, 11.9,1,1, 13.991, 10544.501, 484.695, 52883.124 25/08/16,06:33:02,00,08,1, 11.9,1,1, 13.990, 10544.500, 484.695, 52883.124 25/08/16,06:33:02,01,08,1, 11.9,1,1, 13.990, 10544.526, 484.711, 52883.126 25/08/16,06:33:02,02,08,1, 11.9,1,1, 13.990, 10544.538, 484.715, 52883.130 25/08/16,06:33:02,03,08,1, 11.9,1,1, 13.990, 10544.532, 484.731, 52883.099 25/08/16,06:33:02,04,08,1, 11.9,1,1, 13.990, 10544.532, 484.696, 52883.084 25/08/16,06:33:02,05,08,1, 11.9,1,1, 13.990, 10544.549, 484.705, 52883.117 25/08/16,06:33:02,06,08,1, 11.9,1,1, 13.990, 10544.545, 484.739, 52883.139 25/08/16,06:33:02,07,08,1, 11.9,1,1, 13.990, 10544.567, 484.716, 52883.132 25/08/16,06:33:02,08,08,1, 11.9,1,1, 13.990, 10544.541, 484.746, 52883.112 25/08/16,06:33:02,09,08,1, 11.9,1,1, 13.990, 10544.562, 484.740, 52883.094 25/08/16,06:33:02,10,08,1, 11.9,1,1, 13.990, 10544.575, 484.762, 52883.101 25/08/16,06:33:02,11,08,1, 11.9,1,1, 13.990, 10544.569, 484.745, 52883.115 25/08/16,06:33:02,12,08,1, 11.9,1,1, 13.990, 10544.549, 484.769, 52883.077 25/08/16,06:33:02,13,08,1, 11.9,1,1, 13.990, 10544.550, 484.790, 52883.232 25/08/16,06:33:02,14,08,1, 11.9,1,1, 13.990, 10544.578, 484.781, 52883.108 25/08/16,06:33:02,15,08,1, 11.9,1,1, 13.990, 10544.598, 484.785, 52883.076 25/08/16,06:33:02,16,08,1, 11.9,1,1, 13.990, 10544.582, 484.792, 52883.131 25/08/16,06:33:02,17,08,1, 11.9,1,1, 13.990, 10544.590, 484.786, 52883.097 25/08/16,06:33:02,18,08,1, 11.9,1,1, 13.990, 10544.573, 484.813, 52883.135 25/08/16,06:33:02,19,08,1, 11.9,1,1, 13.990, 10544.591, 484.802, 52883.099 25/08/16,06:33:03,00,08,1, 11.9,1,1, 13.988, 10544.584, 484.802, 52883.099 25/08/16,06:33:03,01,08,1, 11.9,1,1, 13.988, 10544.610, 484.819, 52883.116 25/08/16,06:33:03,02,08,1, 11.9,1,1, 13.988, 10544.620, 484.816, 52883.149 25/08/16,06:33:03,03,08,1, 11.9,1,1, 13.988, 10544.607, 484.815, 52883.100 25/08/16,06:33:03,04,08,1, 11.9,1,1, 13.988, 10544.609, 484.813, 52883.110 25/08/16,06:33:03,05,08,1, 11.9,1,1, 13.988, 10544.630, 484.819, 52883.097 25/08/16,06:33:03,06,08,1, 11.9,1,1, 13.988, 10544.625, 484.821, 52883.097 25/08/16,06:33:03,07,08,1, 11.9,1,1, 13.988, 10544.627, 484.815, 52883.101 25/08/16,06:33:03,08,08,1, 11.9,1,1, 13.988, 10544.621, 484.820, 52883.118 25/08/16,06:33:03,09,08,1, 11.9,1,1, 13.988, 10544.628, 484.821, 52883.081 25/08/16,06:33:03,10,08,1, 11.9,1,1, 13.988, 10544.612, 484.829, 52883.118 25/08/16,06:33:03,11,08,1, 11.9,1,1, 13.988, 10544.616, 484.822, 52883.138 25/08/16,06:33:03,12,08,1, 11.9,1,1, 13.988, 10544.646, 484.844, 52883.084 25/08/16,06:33:03,13,08,1, 11.9,1,1, 13.988, 10544.641, 484.835, 52883.136 25/08/16,06:33:03,14,08,1, 11.9,1,1, 13.988, 10544.637, 484.836, 52883.105 25/08/16,06:33:03,15,08,1, 11.9,1,1, 13.988, 10544.642, 484.842, 52883.105 25/08/16,06:33:03,16,08,1, 11.9,1,1, 13.988, 10544.637, 484.856, 52883.144 25/08/16,06:33:03,17,08,1, 11.9,1,1, 13.988, 10544.661, 484.858, 52883.134 25/08/16,06:33:03,18,08,1, 11.9,1,1, 13.988, 10544.637, 484.851, 52883.125 25/08/16,06:33:03,19,08,1, 11.9,1,1, 13.988, 10544.642, 484.876, 52883.120 25/08/16,06:33:04,00,08,1, 12.0,1,1, 13.988, 10544.634, 484.876, 52883.120 25/08/16,06:33:04,01,08,1, 12.0,1,1, 13.988, 10544.653, 484.874, 52883.084 25/08/16,06:33:04,02,08,1, 12.0,1,1, 13.988, 10544.632, 484.882, 52883.122 25/08/16,06:33:04,03,08,1, 12.0,1,1, 13.988, 10544.652, 484.881, 52883.105 25/08/16,06:33:04,04,08,1, 12.0,1,1, 13.988, 10544.658, 484.873, 52883.086 25/08/16,06:33:04,05,08,1, 12.0,1,1, 13.988, 10544.658, 484.883, 52883.090 25/08/16,06:33:04,06,08,1, 12.0,1,1, 13.988, 10544.650, 484.904, 52883.083 25/08/16,06:33:04,07,08,1, 12.0,1,1, 13.988, 10544.689, 484.906, 52883.113 25/08/16,06:33:04,08,08,1, 12.0,1,1, 13.988, 10544.672, 484.917, 52883.084 25/08/16,06:33:04,09,08,1, 12.0,1,1, 13.988, 10544.668, 484.919, 52883.081 25/08/16,06:33:04,10,08,1, 12.0,1,1, 13.988, 10544.672, 484.922, 52883.113 25/08/16,06:33:04,11,08,1, 12.0,1,1, 13.988, 10544.659, 484.909, 52883.080 25/08/16,06:33:04,12,08,1, 12.0,1,1, 13.988, 10544.684, 484.933, 52883.092 25/08/16,06:33:04,13,08,1, 12.0,1,1, 13.988, 10544.661, 484.926, 52883.098 25/08/16,06:33:04,14,08,1, 12.0,1,1, 13.988, 10544.687, 484.944, 52883.078 25/08/16,06:33:04,15,08,1, 12.0,1,1, 13.988, 10544.671, 484.953, 52883.078 25/08/16,06:33:04,16,08,1, 12.0,1,1, 13.988, 10544.681, 484.943, 52883.065 25/08/16,06:33:04,17,08,1, 12.0,1,1, 13.988, 10544.669, 484.953, 52883.097 25/08/16,06:33:04,18,08,1, 12.0,1,1, 13.988, 10544.687, 484.942, 52883.083 25/08/16,06:33:04,19,08,1, 12.0,1,1, 13.988, 10544.680, 484.977, 52883.066 25/08/16,06:33:05,00,08,1, 12.0,1,1, 13.995, 10544.676, 484.977, 52883.066 25/08/16,06:33:05,01,08,1, 12.0,1,1, 13.995, 10544.702, 484.953, 52883.053 25/08/16,06:33:05,02,08,1, 12.0,1,1, 13.995, 10544.718, 484.967, 52883.052 25/08/16,06:33:05,03,08,1, 12.0,1,1, 13.995, 10544.710, 485.001, 52883.098 25/08/16,06:33:05,04,08,1, 12.0,1,1, 13.995, 10544.705, 485.013, 52883.085 25/08/16,06:33:05,05,08,1, 12.0,1,1, 13.995, 10544.702, 484.990, 52883.066 25/08/16,06:33:05,06,08,1, 12.0,1,1, 13.995, 10544.710, 485.017, 52883.081 25/08/16,06:33:05,07,08,1, 12.0,1,1, 13.995, 10544.726, 485.018, 52883.076 25/08/16,06:33:05,08,08,1, 12.0,1,1, 13.995, 10544.703, 485.008, 52883.097 25/08/16,06:33:05,09,08,1, 12.0,1,1, 13.995, 10544.733, 484.992, 52883.092 25/08/16,06:33:05,10,08,1, 12.0,1,1, 13.995, 10544.713, 485.017, 52883.052 25/08/16,06:33:05,11,08,1, 12.0,1,1, 13.995, 10544.729, 485.030, 52883.086 25/08/16,06:33:05,12,08,1, 12.0,1,1, 13.995, 10544.729, 485.028, 52883.061 25/08/16,06:33:05,13,08,1, 12.0,1,1, 13.995, 10544.715, 485.032, 52883.083 25/08/16,06:33:05,14,08,1, 12.0,1,1, 13.995, 10544.725, 485.014, 52883.090 25/08/16,06:33:05,15,08,1, 12.0,1,1, 13.995, 10544.730, 485.044, 52883.031 25/08/16,06:33:05,16,08,1, 12.0,1,1, 13.995, 10544.724, 484.999, 52883.078 25/08/16,06:33:05,17,08,1, 12.0,1,1, 13.995, 10544.750, 485.012, 52883.103 25/08/16,06:33:05,18,08,1, 12.0,1,1, 13.995, 10544.755, 485.049, 52883.075 25/08/16,06:33:05,19,08,1, 12.0,1,1, 13.995, 10544.750, 485.046, 52883.088 25/08/16,06:33:06,00,08,1, 11.9,1,1, 13.992, 10544.742, 485.046, 52883.088 25/08/16,06:33:06,01,08,1, 11.9,1,1, 13.992, 10544.746, 485.050, 52883.052 25/08/16,06:33:06,02,08,1, 11.9,1,1, 13.992, 10544.756, 485.036, 52883.077 25/08/16,06:33:06,03,08,1, 11.9,1,1, 13.992, 10544.768, 485.055, 52883.058 25/08/16,06:33:06,04,08,1, 11.9,1,1, 13.992, 10544.761, 485.044, 52883.090 25/08/16,06:33:06,05,08,1, 11.9,1,1, 13.992, 10544.778, 485.056, 52883.104 25/08/16,06:33:06,06,08,1, 11.9,1,1, 13.992, 10544.765, 485.077, 52883.118 25/08/16,06:33:06,07,08,1, 11.9,1,1, 13.992, 10544.788, 485.089, 52883.129 25/08/16,06:33:06,08,08,1, 11.9,1,1, 13.992, 10544.778, 485.068, 52883.090 25/08/16,06:33:06,09,08,1, 11.9,1,1, 13.992, 10544.796, 485.051, 52883.071 25/08/16,06:33:06,10,08,1, 11.9,1,1, 13.992, 10544.800, 485.092, 52883.103 25/08/16,06:33:06,11,08,1, 11.9,1,1, 13.992, 10544.783, 485.071, 52883.088 25/08/16,06:33:06,12,08,1, 11.9,1,1, 13.992, 10544.798, 485.097, 52883.126 25/08/16,06:33:06,13,08,1, 11.9,1,1, 13.992, 10544.808, 485.088, 52883.127 25/08/16,06:33:06,14,08,1, 11.9,1,1, 13.992, 10544.771, 485.095, 52883.070 25/08/16,06:33:06,15,08,1, 11.9,1,1, 13.992, 10544.783, 485.095, 52883.070 25/08/16,06:33:06,16,08,1, 11.9,1,1, 13.992, 10544.803, 485.090, 52883.074 25/08/16,06:33:06,17,08,1, 11.9,1,1, 13.992, 10544.791, 485.093, 52883.053 25/08/16,06:33:06,18,08,1, 11.9,1,1, 13.992, 10544.794, 485.101, 52883.090 25/08/16,06:33:06,19,08,1, 11.9,1,1, 13.992, 10544.797, 485.093, 52883.032 25/08/16,06:33:07,00,07,1, 11.9,1,1, 13.993, 10544.792, 485.093, 52883.032 25/08/16,06:33:07,01,07,1, 11.9,1,1, 13.993, 10544.791, 485.092, 52883.022 25/08/16,06:33:07,02,07,1, 11.9,1,1, 13.993, 10544.790, 485.124, 52883.069 25/08/16,06:33:07,03,07,1, 11.9,1,1, 13.993, 10544.774, 485.111, 52883.059 25/08/16,06:33:07,04,07,1, 11.9,1,1, 13.993, 10544.817, 485.106, 52883.027 25/08/16,06:33:07,05,07,1, 11.9,1,1, 13.993, 10544.794, 485.123, 52883.066 25/08/16,06:33:07,06,07,1, 11.9,1,1, 13.993, 10544.797, 485.131, 52883.019 25/08/16,06:33:07,07,07,1, 11.9,1,1, 13.993, 10544.809, 485.118, 52883.066 25/08/16,06:33:07,08,07,1, 11.9,1,1, 13.993, 10544.800, 485.142, 52883.061 25/08/16,06:33:07,09,07,1, 11.9,1,1, 13.993, 10544.804, 485.125, 52883.063 25/08/16,06:33:07,10,07,1, 11.9,1,1, 13.993, 10544.802, 485.117, 52883.056 25/08/16,06:33:07,11,07,1, 11.9,1,1, 13.993, 10544.793, 485.135, 52883.083 25/08/16,06:33:07,12,07,1, 11.9,1,1, 13.993, 10544.821, 485.145, 52883.062 25/08/16,06:33:07,13,07,1, 11.9,1,1, 13.993, 10544.836, 485.145, 52883.039 25/08/16,06:33:07,14,07,1, 11.9,1,1, 13.993, 10544.800, 485.142, 52883.096 25/08/16,06:33:07,15,07,1, 11.9,1,1, 13.993, 10544.831, 485.140, 52883.050 25/08/16,06:33:07,16,07,1, 11.9,1,1, 13.993, 10544.818, 485.155, 52883.050 25/08/16,06:33:07,17,07,1, 11.9,1,1, 13.993, 10544.839, 485.148, 52883.031 25/08/16,06:33:07,18,07,1, 11.9,1,1, 13.993, 10544.828, 485.149, 52882.983 25/08/16,06:33:07,19,07,1, 11.9,1,1, 13.993, 10544.835, 485.134, 52883.025 25/08/16,06:33:08,00,08,1, 11.9,1,1, 13.991, 10544.834, 485.134, 52883.025 25/08/16,06:33:08,01,08,1, 11.9,1,1, 13.991, 10544.817, 485.162, 52883.019 25/08/16,06:33:08,02,08,1, 11.9,1,1, 13.991, 10544.845, 485.155, 52883.032 25/08/16,06:33:08,03,08,1, 11.9,1,1, 13.991, 10544.842, 485.164, 52883.009 25/08/16,06:33:08,04,08,1, 11.9,1,1, 13.991, 10544.837, 485.174, 52883.107 25/08/16,06:33:08,05,08,1, 11.9,1,1, 13.991, 10544.819, 485.183, 52882.982 25/08/16,06:33:08,06,08,1, 11.9,1,1, 13.991, 10544.868, 485.154, 52883.011 25/08/16,06:33:08,07,08,1, 11.9,1,1, 13.991, 10544.847, 485.160, 52883.019 25/08/16,06:33:08,08,08,1, 11.9,1,1, 13.991, 10544.850, 485.177, 52883.012 25/08/16,06:33:08,09,08,1, 11.9,1,1, 13.991, 10544.857, 485.180, 52882.984 25/08/16,06:33:08,10,08,1, 11.9,1,1, 13.991, 10544.856, 485.184, 52883.037 25/08/16,06:33:08,11,08,1, 11.9,1,1, 13.991, 10544.840, 485.190, 52883.004 25/08/16,06:33:08,12,08,1, 11.9,1,1, 13.991, 10544.853, 485.188, 52883.059 25/08/16,06:33:08,13,08,1, 11.9,1,1, 13.991, 10544.868, 485.204, 52883.054 25/08/16,06:33:08,14,08,1, 11.9,1,1, 13.991, 10544.887, 485.208, 52883.000 25/08/16,06:33:08,15,08,1, 11.9,1,1, 13.991, 10544.851, 485.207, 52883.030 25/08/16,06:33:08,16,08,1, 11.9,1,1, 13.991, 10544.851, 485.189, 52883.019 25/08/16,06:33:08,17,08,1, 11.9,1,1, 13.991, 10544.862, 485.214, 52883.013 25/08/16,06:33:08,18,08,1, 11.9,1,1, 13.991, 10544.849, 485.221, 52883.006 25/08/16,06:33:08,19,08,1, 11.9,1,1, 13.991, 10544.840, 485.201, 52883.044 25/08/16,06:33:09,00,08,1, 11.9,1,1, 13.988, 10544.834, 485.201, 52883.044 25/08/16,06:33:09,01,08,1, 11.9,1,1, 13.988, 10544.838, 485.208, 52883.013 25/08/16,06:33:09,02,08,1, 11.9,1,1, 13.988, 10544.862, 485.212, 52883.015 25/08/16,06:33:09,03,08,1, 11.9,1,1, 13.988, 10544.867, 485.197, 52883.028 25/08/16,06:33:09,04,08,1, 11.9,1,1, 13.988, 10544.890, 485.215, 52883.018 25/08/16,06:33:09,05,08,1, 11.9,1,1, 13.988, 10544.893, 485.233, 52882.982 25/08/16,06:33:09,06,08,1, 11.9,1,1, 13.988, 10544.872, 485.197, 52882.976 25/08/16,06:33:09,07,08,1, 11.9,1,1, 13.988, 10544.883, 485.218, 52883.022 25/08/16,06:33:09,08,08,1, 11.9,1,1, 13.988, 10544.882, 485.229, 52882.991 25/08/16,06:33:09,09,08,1, 11.9,1,1, 13.988, 10544.847, 485.241, 52883.010 25/08/16,06:33:09,10,08,1, 11.9,1,1, 13.988, 10544.869, 485.206, 52882.984 25/08/16,06:33:09,11,08,1, 11.9,1,1, 13.988, 10544.859, 485.219, 52882.973 25/08/16,06:33:09,12,08,1, 11.9,1,1, 13.988, 10544.860, 485.232, 52882.983 25/08/16,06:33:09,13,08,1, 11.9,1,1, 13.988, 10544.873, 485.232, 52882.980 25/08/16,06:33:09,14,08,1, 11.9,1,1, 13.988, 10544.865, 485.228, 52882.983 25/08/16,06:33:09,15,08,1, 11.9,1,1, 13.988, 10544.850, 485.226, 52882.892 25/08/16,06:33:09,16,08,1, 11.9,1,1, 13.988, 10544.877, 485.217, 52882.968 25/08/16,06:33:09,17,08,1, 11.9,1,1, 13.988, 10544.860, 485.238, 52882.993 25/08/16,06:33:09,18,08,1, 11.9,1,1, 13.988, 10544.876, 485.242, 52883.015 25/08/16,06:33:09,19,08,1, 11.9,1,1, 13.988, 10544.875, 485.248, 52882.972 25/08/16,06:33:10,00,08,1, 11.9,1,1, 13.989, 10544.868, 485.248, 52882.972 25/08/16,06:33:10,01,08,1, 11.9,1,1, 13.989, 10544.891, 485.251, 52883.023 25/08/16,06:33:10,02,08,1, 11.9,1,1, 13.989, 10544.869, 485.235, 52883.014 25/08/16,06:33:10,03,08,1, 11.9,1,1, 13.989, 10544.884, 485.253, 52883.025 25/08/16,06:33:10,04,08,1, 11.9,1,1, 13.989, 10544.865, 485.250, 52882.983 25/08/16,06:33:10,05,08,1, 11.9,1,1, 13.989, 10544.872, 485.243, 52882.987 25/08/16,06:33:10,06,08,1, 11.9,1,1, 13.989, 10544.898, 485.252, 52883.004 25/08/16,06:33:10,07,08,1, 11.9,1,1, 13.989, 10544.891, 485.267, 52883.100 25/08/16,06:33:10,08,08,1, 11.9,1,1, 13.989, 10544.883, 485.244, 52882.927 25/08/16,06:33:10,09,08,1, 11.9,1,1, 13.989, 10544.873, 485.263, 52882.981 25/08/16,06:33:10,10,08,1, 11.9,1,1, 13.989, 10544.867, 485.273, 52882.952 25/08/16,06:33:10,11,08,1, 11.9,1,1, 13.989, 10544.873, 485.249, 52882.972 25/08/16,06:33:10,12,08,1, 11.9,1,1, 13.989, 10544.895, 485.272, 52882.985 25/08/16,06:33:10,13,08,1, 11.9,1,1, 13.989, 10544.896, 485.249, 52882.964 25/08/16,06:33:10,14,08,1, 11.9,1,1, 13.989, 10544.889, 485.261, 52882.935 25/08/16,06:33:10,15,08,1, 11.9,1,1, 13.989, 10544.917, 485.280, 52882.965 25/08/16,06:33:10,16,08,1, 11.9,1,1, 13.989, 10544.884, 485.267, 52883.004 25/08/16,06:33:10,17,08,1, 11.9,1,1, 13.989, 10544.898, 485.256, 52882.981 25/08/16,06:33:10,18,08,1, 11.9,1,1, 13.989, 10544.912, 485.272, 52882.945 25/08/16,06:33:10,19,08,1, 11.9,1,1, 13.989, 10544.912, 485.269, 52882.957 25/08/16,06:33:11,00,08,1, 11.8,1,1, 13.992, 10544.909, 485.269, 52882.957 25/08/16,06:33:11,01,08,1, 11.8,1,1, 13.992, 10544.913, 485.288, 52882.967 25/08/16,06:33:11,02,08,1, 11.8,1,1, 13.992, 10544.913, 485.297, 52882.970 25/08/16,06:33:11,03,08,1, 11.8,1,1, 13.992, 10544.884, 485.299, 52882.972 25/08/16,06:33:11,04,08,1, 11.8,1,1, 13.992, 10544.935, 485.279, 52882.973 25/08/16,06:33:11,05,08,1, 11.8,1,1, 13.992, 10544.946, 485.312, 52882.965 25/08/16,06:33:11,06,08,1, 11.8,1,1, 13.992, 10544.921, 485.285, 52883.017 25/08/16,06:33:11,07,08,1, 11.8,1,1, 13.992, 10544.932, 485.302, 52883.038 25/08/16,06:33:11,08,08,1, 11.8,1,1, 13.992, 10544.931, 485.312, 52883.003 25/08/16,06:33:11,09,08,1, 11.8,1,1, 13.992, 10544.924, 485.304, 52882.990 25/08/16,06:33:11,10,08,1, 11.8,1,1, 13.992, 10544.951, 485.311, 52883.032 25/08/16,06:33:11,11,08,1, 11.8,1,1, 13.992, 10544.942, 485.311, 52883.022 25/08/16,06:33:11,12,08,1, 11.8,1,1, 13.992, 10544.938, 485.307, 52883.004 25/08/16,06:33:11,13,08,1, 11.8,1,1, 13.992, 10544.945, 485.323, 52882.969 25/08/16,06:33:11,14,08,1, 11.8,1,1, 13.992, 10544.935, 485.316, 52882.999 25/08/16,06:33:11,15,08,1, 11.8,1,1, 13.992, 10544.955, 485.313, 52882.971 25/08/16,06:33:11,16,08,1, 11.8,1,1, 13.992, 10544.948, 485.323, 52883.007 25/08/16,06:33:11,17,08,1, 11.8,1,1, 13.992, 10544.941, 485.315, 52882.961 25/08/16,06:33:11,18,08,1, 11.8,1,1, 13.992, 10544.919, 485.332, 52882.996 25/08/16,06:33:11,19,08,1, 11.8,1,1, 13.992, 10544.928, 485.330, 52882.999 25/08/16,06:33:12,00,08,1, 11.9,1,1, 13.991, 10544.926, 485.330, 52882.999 25/08/16,06:33:12,01,08,1, 11.9,1,1, 13.991, 10544.940, 485.329, 52882.980 25/08/16,06:33:12,02,08,1, 11.9,1,1, 13.991, 10544.957, 485.331, 52882.968 25/08/16,06:33:12,03,08,1, 11.9,1,1, 13.991, 10544.937, 485.335, 52882.924 25/08/16,06:33:12,04,08,1, 11.9,1,1, 13.991, 10544.958, 485.314, 52882.952 25/08/16,06:33:12,05,08,1, 11.9,1,1, 13.991, 10544.948, 485.342, 52882.948 25/08/16,06:33:12,06,08,1, 11.9,1,1, 13.991, 10544.943, 485.354, 52882.949 25/08/16,06:33:12,07,08,1, 11.9,1,1, 13.991, 10544.939, 485.334, 52882.974 25/08/16,06:33:12,08,08,1, 11.9,1,1, 13.991, 10544.952, 485.337, 52882.973 25/08/16,06:33:12,09,08,1, 11.9,1,1, 13.991, 10544.960, 485.347, 52882.986 25/08/16,06:33:12,10,08,1, 11.9,1,1, 13.991, 10544.933, 485.326, 52882.988 25/08/16,06:33:12,11,08,1, 11.9,1,1, 13.991, 10544.960, 485.335, 52882.976 25/08/16,06:33:12,12,08,1, 11.9,1,1, 13.991, 10544.978, 485.358, 52882.940 25/08/16,06:33:12,13,08,1, 11.9,1,1, 13.991, 10544.968, 485.372, 52882.987 25/08/16,06:33:12,14,08,1, 11.9,1,1, 13.991, 10544.940, 485.344, 52882.934 25/08/16,06:33:12,15,08,1, 11.9,1,1, 13.991, 10544.966, 485.357, 52882.956 25/08/16,06:33:12,16,08,1, 11.9,1,1, 13.991, 10544.955, 485.382, 52882.945 25/08/16,06:33:12,17,08,1, 11.9,1,1, 13.991, 10544.962, 485.378, 52882.935 25/08/16,06:33:12,18,08,1, 11.9,1,1, 13.991, 10544.968, 485.375, 52882.948 25/08/16,06:33:12,19,08,1, 11.9,1,1, 13.991, 10544.969, 485.359, 52882.949 25/08/16,06:33:13,00,08,1, 12.0,1,1, 13.991, 10544.968, 485.359, 52882.949 25/08/16,06:33:13,01,08,1, 12.0,1,1, 13.991, 10544.951, 485.377, 52882.939 25/08/16,06:33:13,02,08,1, 12.0,1,1, 13.991, 10544.961, 485.357, 52882.914 25/08/16,06:33:13,03,08,1, 12.0,1,1, 13.991, 10544.964, 485.374, 52882.970 25/08/16,06:33:13,04,08,1, 12.0,1,1, 13.991, 10544.953, 485.366, 52882.959 25/08/16,06:33:13,05,08,1, 12.0,1,1, 13.991, 10544.966, 485.386, 52882.916 25/08/16,06:33:13,06,08,1, 12.0,1,1, 13.991, 10544.980, 485.398, 52882.951 25/08/16,06:33:13,07,08,1, 12.0,1,1, 13.991, 10544.985, 485.357, 52882.921 25/08/16,06:33:13,08,08,1, 12.0,1,1, 13.991, 10544.977, 485.333, 52882.942 25/08/16,06:33:13,09,08,1, 12.0,1,1, 13.991, 10544.971, 485.370, 52882.948 25/08/16,06:33:13,10,08,1, 12.0,1,1, 13.991, 10544.986, 485.371, 52882.915 25/08/16,06:33:13,11,08,1, 12.0,1,1, 13.991, 10544.966, 485.363, 52882.924 25/08/16,06:33:13,12,08,1, 12.0,1,1, 13.991, 10544.958, 485.366, 52882.967 25/08/16,06:33:13,13,08,1, 12.0,1,1, 13.991, 10544.975, 485.359, 52882.888 25/08/16,06:33:13,14,08,1, 12.0,1,1, 13.991, 10544.955, 485.359, 52882.949 25/08/16,06:33:13,15,08,1, 12.0,1,1, 13.991, 10544.997, 485.383, 52882.928 25/08/16,06:33:13,16,08,1, 12.0,1,1, 13.991, 10545.006, 485.393, 52882.928 25/08/16,06:33:13,17,08,1, 12.0,1,1, 13.991, 10544.997, 485.396, 52882.951 25/08/16,06:33:13,18,08,1, 12.0,1,1, 13.991, 10544.966, 485.387, 52882.927 25/08/16,06:33:13,19,08,1, 12.0,1,1, 13.991, 10545.016, 485.395, 52882.964 25/08/16,06:33:14,00,08,1, 11.9,1,1, 13.991, 10545.009, 485.395, 52882.964 25/08/16,06:33:14,01,08,1, 11.9,1,1, 13.991, 10545.005, 485.393, 52882.928 25/08/16,06:33:14,02,08,1, 11.9,1,1, 13.991, 10545.020, 485.375, 52882.960 25/08/16,06:33:14,03,08,1, 11.9,1,1, 13.991, 10545.026, 485.393, 52882.949 25/08/16,06:33:14,04,08,1, 11.9,1,1, 13.991, 10544.990, 485.404, 52883.009 25/08/16,06:33:14,05,08,1, 11.9,1,1, 13.991, 10545.030, 485.379, 52882.886 25/08/16,06:33:14,06,08,1, 11.9,1,1, 13.991, 10545.043, 485.393, 52882.908 25/08/16,06:33:14,07,08,1, 11.9,1,1, 13.991, 10545.021, 485.385, 52882.898 25/08/16,06:33:14,08,08,1, 11.9,1,1, 13.991, 10544.997, 485.393, 52882.939 25/08/16,06:33:14,09,08,1, 11.9,1,1, 13.991, 10544.992, 485.388, 52882.921 25/08/16,06:33:14,10,08,1, 11.9,1,1, 13.991, 10545.009, 485.393, 52882.895 25/08/16,06:33:14,11,08,1, 11.9,1,1, 13.991, 10545.006, 485.390, 52882.942 25/08/16,06:33:14,12,08,1, 11.9,1,1, 13.991, 10545.027, 485.415, 52882.922 25/08/16,06:33:14,13,08,1, 11.9,1,1, 13.991, 10545.024, 485.412, 52882.907 25/08/16,06:33:14,14,08,1, 11.9,1,1, 13.991, 10545.034, 485.437, 52882.916 25/08/16,06:33:14,15,08,1, 11.9,1,1, 13.991, 10545.012, 485.418, 52882.878 25/08/16,06:33:14,16,08,1, 11.9,1,1, 13.991, 10545.041, 485.415, 52882.924 25/08/16,06:33:14,17,08,1, 11.9,1,1, 13.991, 10545.031, 485.419, 52882.913 25/08/16,06:33:14,18,08,1, 11.9,1,1, 13.991, 10545.062, 485.412, 52882.911 25/08/16,06:33:14,19,08,1, 11.9,1,1, 13.991, 10545.045, 485.429, 52882.966 25/08/16,06:33:15,00,06,1, 11.9,1,1, 13.988, 10545.043, 485.429, 52882.966 25/08/16,06:33:15,01,06,1, 11.9,1,1, 13.988, 10545.017, 485.424, 52882.934 25/08/16,06:33:15,02,06,1, 11.9,1,1, 13.988, 10545.055, 485.445, 52882.937 25/08/16,06:33:15,03,06,1, 11.9,1,1, 13.988, 10545.035, 485.440, 52882.923 25/08/16,06:33:15,04,06,1, 11.9,1,1, 13.988, 10545.059, 485.450, 52882.948 25/08/16,06:33:15,05,06,1, 11.9,1,1, 13.988, 10545.056, 485.419, 52882.923 25/08/16,06:33:15,06,06,1, 11.9,1,1, 13.988, 10545.050, 485.424, 52882.944 25/08/16,06:33:15,07,06,1, 11.9,1,1, 13.988, 10545.041, 485.430, 52882.901 25/08/16,06:33:15,08,06,1, 11.9,1,1, 13.988, 10545.058, 485.417, 52882.927 25/08/16,06:33:15,09,06,1, 11.9,1,1, 13.988, 10545.032, 485.448, 52882.929 25/08/16,06:33:15,10,06,1, 11.9,1,1, 13.988, 10545.034, 485.451, 52882.928 25/08/16,06:33:15,11,06,1, 11.9,1,1, 13.988, 10545.052, 485.454, 52882.899 25/08/16,06:33:15,12,06,1, 11.9,1,1, 13.988, 10545.032, 485.434, 52882.913 25/08/16,06:33:15,13,06,1, 11.9,1,1, 13.988, 10545.069, 485.423, 52882.931 25/08/16,06:33:15,14,06,1, 11.9,1,1, 13.988, 10545.050, 485.435, 52882.894 25/08/16,06:33:15,15,06,1, 11.9,1,1, 13.988, 10545.070, 485.426, 52882.908 25/08/16,06:33:15,16,06,1, 11.9,1,1, 13.988, 10545.057, 485.427, 52882.936 25/08/16,06:33:15,17,06,1, 11.9,1,1, 13.988, 10545.035, 485.443, 52882.905 25/08/16,06:33:15,18,06,1, 11.9,1,1, 13.988, 10545.060, 485.431, 52882.921 25/08/16,06:33:15,19,06,1, 11.9,1,1, 13.988, 10545.079, 485.446, 52882.909 25/08/16,06:33:16,00,08,1, 11.9,1,1, 13.990, 10545.076, 485.446, 52882.909 25/08/16,06:33:16,01,08,1, 11.9,1,1, 13.990, 10545.063, 485.451, 52882.943 25/08/16,06:33:16,02,08,1, 11.9,1,1, 13.990, 10545.069, 485.452, 52882.910 25/08/16,06:33:16,03,08,1, 11.9,1,1, 13.990, 10545.060, 485.463, 52882.931 25/08/16,06:33:16,04,08,1, 11.9,1,1, 13.990, 10545.068, 485.445, 52882.898 25/08/16,06:33:16,05,08,1, 11.9,1,1, 13.990, 10545.090, 485.475, 52882.910 25/08/16,06:33:16,06,08,1, 11.9,1,1, 13.990, 10545.073, 485.480, 52882.893 25/08/16,06:33:16,07,08,1, 11.9,1,1, 13.990, 10545.085, 485.453, 52882.907 25/08/16,06:33:16,08,08,1, 11.9,1,1, 13.990, 10545.093, 485.468, 52882.886 25/08/16,06:33:16,09,08,1, 11.9,1,1, 13.990, 10545.102, 485.467, 52882.911 25/08/16,06:33:16,10,08,1, 11.9,1,1, 13.990, 10545.102, 485.458, 52882.862 25/08/16,06:33:16,11,08,1, 11.9,1,1, 13.990, 10545.088, 485.475, 52882.906 25/08/16,06:33:16,12,08,1, 11.9,1,1, 13.990, 10545.090, 485.451, 52882.903 25/08/16,06:33:16,13,08,1, 11.9,1,1, 13.990, 10545.100, 485.489, 52882.873 25/08/16,06:33:16,14,08,1, 11.9,1,1, 13.990, 10545.105, 485.472, 52882.888 25/08/16,06:33:16,15,08,1, 11.9,1,1, 13.990, 10545.104, 485.469, 52882.890 25/08/16,06:33:16,16,08,1, 11.9,1,1, 13.990, 10545.091, 485.457, 52882.868 25/08/16,06:33:16,17,08,1, 11.9,1,1, 13.990, 10545.098, 485.440, 52882.886 25/08/16,06:33:16,18,08,1, 11.9,1,1, 13.990, 10545.088, 485.433, 52882.850 25/08/16,06:33:16,19,08,1, 11.9,1,1, 13.990, 10545.087, 485.462, 52882.869 25/08/16,06:33:17,00,08,1, 11.9,1,1, 13.989, 10545.084, 485.462, 52882.869 25/08/16,06:33:17,01,08,1, 11.9,1,1, 13.989, 10545.093, 485.454, 52882.764 25/08/16,06:33:17,02,08,1, 11.9,1,1, 13.989, 10545.123, 485.461, 52882.866 25/08/16,06:33:17,03,08,1, 11.9,1,1, 13.989, 10545.115, 485.447, 52882.841 25/08/16,06:33:17,04,08,1, 11.9,1,1, 13.989, 10545.119, 485.443, 52882.859 25/08/16,06:33:17,05,08,1, 11.9,1,1, 13.989, 10545.131, 485.450, 52882.902 25/08/16,06:33:17,06,08,1, 11.9,1,1, 13.989, 10545.139, 485.473, 52882.846 25/08/16,06:33:17,07,08,1, 11.9,1,1, 13.989, 10545.117, 485.482, 52882.861 25/08/16,06:33:17,08,08,1, 11.9,1,1, 13.989, 10545.155, 485.480, 52882.924 25/08/16,06:33:17,09,08,1, 11.9,1,1, 13.989, 10545.135, 485.468, 52882.911 25/08/16,06:33:17,10,08,1, 11.9,1,1, 13.989, 10545.172, 485.468, 52882.871 25/08/16,06:33:17,11,08,1, 11.9,1,1, 13.989, 10545.139, 485.483, 52882.876 25/08/16,06:33:17,12,08,1, 11.9,1,1, 13.989, 10545.138, 485.480, 52882.895 25/08/16,06:33:17,13,08,1, 11.9,1,1, 13.989, 10545.141, 485.486, 52882.855 25/08/16,06:33:17,14,08,1, 11.9,1,1, 13.989, 10545.188, 485.485, 52882.913 25/08/16,06:33:17,15,08,1, 11.9,1,1, 13.989, 10545.149, 485.460, 52882.912 25/08/16,06:33:17,16,08,1, 11.9,1,1, 13.989, 10545.160, 485.484, 52882.868 25/08/16,06:33:17,17,08,1, 11.9,1,1, 13.989, 10545.148, 485.477, 52882.896 25/08/16,06:33:17,18,08,1, 11.9,1,1, 13.989, 10545.174, 485.471, 52882.868 25/08/16,06:33:17,19,08,1, 11.9,1,1, 13.989, 10545.184, 485.457, 52882.889 25/08/16,06:33:18,00,08,1, 11.9,1,1, 13.993, 10545.176, 485.457, 52882.889 25/08/16,06:33:18,01,08,1, 11.9,1,1, 13.993, 10545.179, 485.484, 52882.832 25/08/16,06:33:18,02,08,1, 11.9,1,1, 13.993, 10545.173, 485.483, 52882.882 25/08/16,06:33:18,03,08,1, 11.9,1,1, 13.993, 10545.179, 485.499, 52882.883 25/08/16,06:33:18,04,08,1, 11.9,1,1, 13.993, 10545.180, 485.472, 52882.857 25/08/16,06:33:18,05,08,1, 11.9,1,1, 13.993, 10545.169, 485.477, 52882.889 25/08/16,06:33:18,06,08,1, 11.9,1,1, 13.993, 10545.197, 485.475, 52882.826 25/08/16,06:33:18,07,08,1, 11.9,1,1, 13.993, 10545.211, 485.454, 52882.877 25/08/16,06:33:18,08,08,1, 11.9,1,1, 13.993, 10545.196, 485.488, 52882.857 25/08/16,06:33:18,09,08,1, 11.9,1,1, 13.993, 10545.184, 485.481, 52882.841 25/08/16,06:33:18,10,08,1, 11.9,1,1, 13.993, 10545.202, 485.458, 52882.862 25/08/16,06:33:18,11,08,1, 11.9,1,1, 13.993, 10545.199, 485.495, 52882.878 25/08/16,06:33:18,12,08,1, 11.9,1,1, 13.993, 10545.223, 485.474, 52882.838 25/08/16,06:33:18,13,08,1, 11.9,1,1, 13.993, 10545.201, 485.480, 52882.877 25/08/16,06:33:18,14,08,1, 11.9,1,1, 13.993, 10545.219, 485.508, 52882.885 25/08/16,06:33:18,15,08,1, 11.9,1,1, 13.993, 10545.213, 485.484, 52882.849 25/08/16,06:33:18,16,08,1, 11.9,1,1, 13.993, 10545.240, 485.478, 52882.884 25/08/16,06:33:18,17,08,1, 11.9,1,1, 13.993, 10545.240, 485.492, 52882.859 25/08/16,06:33:18,18,08,1, 11.9,1,1, 13.993, 10545.224, 485.498, 52882.822 25/08/16,06:33:18,19,08,1, 11.9,1,1, 13.993, 10545.254, 485.510, 52882.872 25/08/16,06:33:19,00,08,1, 11.9,1,1, 13.992, 10545.251, 485.510, 52882.872 25/08/16,06:33:19,01,08,1, 11.9,1,1, 13.992, 10545.247, 485.494, 52882.870 25/08/16,06:33:19,02,08,1, 11.9,1,1, 13.992, 10545.240, 485.497, 52882.828 25/08/16,06:33:19,03,08,1, 11.9,1,1, 13.992, 10545.248, 485.528, 52882.868 25/08/16,06:33:19,04,08,1, 11.9,1,1, 13.992, 10545.237, 485.504, 52882.850 25/08/16,06:33:19,05,08,1, 11.9,1,1, 13.992, 10545.233, 485.502, 52882.857 25/08/16,06:33:19,06,08,1, 11.9,1,1, 13.992, 10545.232, 485.516, 52882.855 25/08/16,06:33:19,07,08,1, 11.9,1,1, 13.992, 10545.256, 485.526, 52882.878 25/08/16,06:33:19,08,08,1, 11.9,1,1, 13.992, 10545.240, 485.520, 52882.866 25/08/16,06:33:19,09,08,1, 11.9,1,1, 13.992, 10545.250, 485.521, 52882.873 25/08/16,06:33:19,10,08,1, 11.9,1,1, 13.992, 10545.270, 485.519, 52882.874 25/08/16,06:33:19,11,08,1, 11.9,1,1, 13.992, 10545.257, 485.500, 52882.880 25/08/16,06:33:19,12,08,1, 11.9,1,1, 13.992, 10545.251, 485.507, 52882.824 25/08/16,06:33:19,13,08,1, 11.9,1,1, 13.992, 10545.275, 485.505, 52882.863 25/08/16,06:33:19,14,08,1, 11.9,1,1, 13.992, 10545.277, 485.510, 52882.894 25/08/16,06:33:19,15,08,1, 11.9,1,1, 13.992, 10545.274, 485.501, 52882.838 25/08/16,06:33:19,16,08,1, 11.9,1,1, 13.992, 10545.270, 485.489, 52882.892 25/08/16,06:33:19,17,08,1, 11.9,1,1, 13.992, 10545.297, 485.514, 52882.841 25/08/16,06:33:19,18,08,1, 11.9,1,1, 13.992, 10545.280, 485.513, 52882.828 25/08/16,06:33:19,19,08,1, 11.9,1,1, 13.992, 10545.309, 485.521, 52882.859 25/08/16,06:33:20,00,08,1, 12.0,1,1, 13.989, 10545.301, 485.521, 52882.859 25/08/16,06:33:20,01,08,1, 12.0,1,1, 13.989, 10545.308, 485.538, 52882.855 25/08/16,06:33:20,02,08,1, 12.0,1,1, 13.989, 10545.314, 485.529, 52882.844 25/08/16,06:33:20,03,08,1, 12.0,1,1, 13.989, 10545.313, 485.526, 52882.814 25/08/16,06:33:20,04,08,1, 12.0,1,1, 13.989, 10545.303, 485.521, 52882.865 25/08/16,06:33:20,05,08,1, 12.0,1,1, 13.989, 10545.337, 485.530, 52882.803 25/08/16,06:33:20,06,08,1, 12.0,1,1, 13.989, 10545.320, 485.512, 52882.905 25/08/16,06:33:20,07,08,1, 12.0,1,1, 13.989, 10545.323, 485.557, 52882.871 25/08/16,06:33:20,08,08,1, 12.0,1,1, 13.989, 10545.322, 485.554, 52882.912 25/08/16,06:33:20,09,08,1, 12.0,1,1, 13.989, 10545.316, 485.549, 52882.895 25/08/16,06:33:20,10,08,1, 12.0,1,1, 13.989, 10545.323, 485.547, 52882.849 25/08/16,06:33:20,11,08,1, 12.0,1,1, 13.989, 10545.336, 485.533, 52882.854 25/08/16,06:33:20,12,08,1, 12.0,1,1, 13.989, 10545.346, 485.549, 52882.859 25/08/16,06:33:20,13,08,1, 12.0,1,1, 13.989, 10545.325, 485.561, 52882.873 25/08/16,06:33:20,14,08,1, 12.0,1,1, 13.989, 10545.350, 485.546, 52882.844 25/08/16,06:33:20,15,08,1, 12.0,1,1, 13.989, 10545.306, 485.533, 52882.812 25/08/16,06:33:20,16,08,1, 12.0,1,1, 13.989, 10545.331, 485.519, 52882.829 25/08/16,06:33:20,17,08,1, 12.0,1,1, 13.989, 10545.357, 485.526, 52882.813 25/08/16,06:33:20,18,08,1, 12.0,1,1, 13.989, 10545.362, 485.533, 52882.832 25/08/16,06:33:20,19,08,1, 12.0,1,1, 13.989, 10545.362, 485.517, 52882.900 25/08/16,06:33:21,00,07,1, 11.9,1,1, 13.989, 10545.360, 485.517, 52882.900 25/08/16,06:33:21,01,07,1, 11.9,1,1, 13.989, 10545.352, 485.536, 52882.846 25/08/16,06:33:21,02,07,1, 11.9,1,1, 13.989, 10545.375, 485.547, 52882.893 25/08/16,06:33:21,03,07,1, 11.9,1,1, 13.989, 10545.379, 485.540, 52882.837 25/08/16,06:33:21,04,07,1, 11.9,1,1, 13.989, 10545.369, 485.533, 52882.807 25/08/16,06:33:21,05,07,1, 11.9,1,1, 13.989, 10545.372, 485.530, 52882.858 25/08/16,06:33:21,06,07,1, 11.9,1,1, 13.989, 10545.401, 485.534, 52882.864 25/08/16,06:33:21,07,07,1, 11.9,1,1, 13.989, 10545.403, 485.529, 52882.830 25/08/16,06:33:21,08,07,1, 11.9,1,1, 13.989, 10545.411, 485.545, 52882.842 25/08/16,06:33:21,09,07,1, 11.9,1,1, 13.989, 10545.408, 485.527, 52882.822 25/08/16,06:33:21,10,07,1, 11.9,1,1, 13.989, 10545.430, 485.536, 52882.857 25/08/16,06:33:21,11,07,1, 11.9,1,1, 13.989, 10545.408, 485.534, 52882.837 25/08/16,06:33:21,12,07,1, 11.9,1,1, 13.989, 10545.399, 485.533, 52882.859 25/08/16,06:33:21,13,07,1, 11.9,1,1, 13.989, 10545.414, 485.550, 52882.875 25/08/16,06:33:21,14,07,1, 11.9,1,1, 13.989, 10545.407, 485.546, 52882.800 25/08/16,06:33:21,15,07,1, 11.9,1,1, 13.989, 10545.417, 485.562, 52882.845 25/08/16,06:33:21,16,07,1, 11.9,1,1, 13.989, 10545.430, 485.553, 52882.822 25/08/16,06:33:21,17,07,1, 11.9,1,1, 13.989, 10545.434, 485.540, 52882.794 25/08/16,06:33:21,18,07,1, 11.9,1,1, 13.989, 10545.423, 485.552, 52882.807 25/08/16,06:33:21,19,07,1, 11.9,1,1, 13.989, 10545.428, 485.549, 52882.836 25/08/16,06:33:22,00,07,1, 11.9,1,1, 13.991, 10545.427, 485.549, 52882.836 25/08/16,06:33:22,01,07,1, 11.9,1,1, 13.991, 10545.409, 485.547, 52882.839 25/08/16,06:33:22,02,07,1, 11.9,1,1, 13.991, 10545.431, 485.528, 52882.837 25/08/16,06:33:22,03,07,1, 11.9,1,1, 13.991, 10545.433, 485.546, 52882.849 25/08/16,06:33:22,04,07,1, 11.9,1,1, 13.991, 10545.437, 485.551, 52882.845 25/08/16,06:33:22,05,07,1, 11.9,1,1, 13.991, 10545.447, 485.561, 52882.822 25/08/16,06:33:22,06,07,1, 11.9,1,1, 13.991, 10545.456, 485.545, 52882.832 25/08/16,06:33:22,07,07,1, 11.9,1,1, 13.991, 10545.461, 485.539, 52882.842 25/08/16,06:33:22,08,07,1, 11.9,1,1, 13.991, 10545.439, 485.566, 52882.821 25/08/16,06:33:22,09,07,1, 11.9,1,1, 13.991, 10545.453, 485.587, 52882.840 25/08/16,06:33:22,10,07,1, 11.9,1,1, 13.991, 10545.441, 485.587, 52882.824 25/08/16,06:33:22,11,07,1, 11.9,1,1, 13.991, 10545.440, 485.578, 52882.815 25/08/16,06:33:22,12,07,1, 11.9,1,1, 13.991, 10545.484, 485.575, 52882.825 25/08/16,06:33:22,13,07,1, 11.9,1,1, 13.991, 10545.467, 485.581, 52882.838 25/08/16,06:33:22,14,07,1, 11.9,1,1, 13.991, 10545.466, 485.574, 52882.848 25/08/16,06:33:22,15,07,1, 11.9,1,1, 13.991, 10545.473, 485.591, 52882.817 25/08/16,06:33:22,16,07,1, 11.9,1,1, 13.991, 10545.484, 485.552, 52882.813 25/08/16,06:33:22,17,07,1, 11.9,1,1, 13.991, 10545.490, 485.569, 52882.853 25/08/16,06:33:22,18,07,1, 11.9,1,1, 13.991, 10545.461, 485.585, 52882.816 25/08/16,06:33:22,19,07,1, 11.9,1,1, 13.991, 10545.489, 485.564, 52882.826 25/08/16,06:33:23,00,07,1, 12.0,1,1, 13.990, 10545.485, 485.564, 52882.826 25/08/16,06:33:23,01,07,1, 12.0,1,1, 13.990, 10545.465, 485.560, 52882.838 25/08/16,06:33:23,02,07,1, 12.0,1,1, 13.990, 10545.479, 485.556, 52882.860 25/08/16,06:33:23,03,07,1, 12.0,1,1, 13.990, 10545.501, 485.563, 52882.872 25/08/16,06:33:23,04,07,1, 12.0,1,1, 13.990, 10545.482, 485.554, 52882.836 25/08/16,06:33:23,05,07,1, 12.0,1,1, 13.990, 10545.487, 485.562, 52882.865 25/08/16,06:33:23,06,07,1, 12.0,1,1, 13.990, 10545.490, 485.541, 52882.800 25/08/16,06:33:23,07,07,1, 12.0,1,1, 13.990, 10545.506, 485.562, 52882.843 25/08/16,06:33:23,08,07,1, 12.0,1,1, 13.990, 10545.530, 485.560, 52882.810 25/08/16,06:33:23,09,07,1, 12.0,1,1, 13.990, 10545.507, 485.564, 52882.855 25/08/16,06:33:23,10,07,1, 12.0,1,1, 13.990, 10545.531, 485.563, 52882.868 25/08/16,06:33:23,11,07,1, 12.0,1,1, 13.990, 10545.535, 485.542, 52882.842 25/08/16,06:33:23,12,07,1, 12.0,1,1, 13.990, 10545.485, 485.567, 52882.844 25/08/16,06:33:23,13,07,1, 12.0,1,1, 13.990, 10545.513, 485.566, 52882.867 25/08/16,06:33:23,14,07,1, 12.0,1,1, 13.990, 10545.519, 485.560, 52882.826 25/08/16,06:33:23,15,07,1, 12.0,1,1, 13.990, 10545.511, 485.583, 52882.858 25/08/16,06:33:23,16,07,1, 12.0,1,1, 13.990, 10545.524, 485.577, 52882.849 25/08/16,06:33:23,17,07,1, 12.0,1,1, 13.990, 10545.528, 485.582, 52882.796 25/08/16,06:33:23,18,07,1, 12.0,1,1, 13.990, 10545.521, 485.588, 52882.832 25/08/16,06:33:23,19,07,1, 12.0,1,1, 13.990, 10545.515, 485.572, 52882.800 25/08/16,06:33:24,00,07,1, 11.9,1,1, 13.989, 10545.510, 485.572, 52882.800 25/08/16,06:33:24,01,07,1, 11.9,1,1, 13.989, 10545.521, 485.575, 52882.831 25/08/16,06:33:24,02,07,1, 11.9,1,1, 13.989, 10545.521, 485.553, 52882.810 25/08/16,06:33:24,03,07,1, 11.9,1,1, 13.989, 10545.517, 485.568, 52882.802 25/08/16,06:33:24,04,07,1, 11.9,1,1, 13.989, 10545.530, 485.540, 52882.787 25/08/16,06:33:24,05,07,1, 11.9,1,1, 13.989, 10545.546, 485.560, 52882.832 25/08/16,06:33:24,06,07,1, 11.9,1,1, 13.989, 10545.541, 485.569, 52882.809 25/08/16,06:33:24,07,07,1, 11.9,1,1, 13.989, 10545.533, 485.575, 52882.819 25/08/16,06:33:24,08,07,1, 11.9,1,1, 13.989, 10545.557, 485.574, 52882.828 25/08/16,06:33:24,09,07,1, 11.9,1,1, 13.989, 10545.545, 485.546, 52882.767 25/08/16,06:33:24,10,07,1, 11.9,1,1, 13.989, 10545.541, 485.575, 52882.807 25/08/16,06:33:24,11,07,1, 11.9,1,1, 13.989, 10545.548, 485.580, 52882.830 25/08/16,06:33:24,12,07,1, 11.9,1,1, 13.989, 10545.545, 485.570, 52882.826 25/08/16,06:33:24,13,07,1, 11.9,1,1, 13.989, 10545.551, 485.559, 52882.864 25/08/16,06:33:24,14,07,1, 11.9,1,1, 13.989, 10545.571, 485.584, 52882.774 25/08/16,06:33:24,15,07,1, 11.9,1,1, 13.989, 10545.590, 485.586, 52882.884 25/08/16,06:33:24,16,07,1, 11.9,1,1, 13.989, 10545.581, 485.589, 52882.845 25/08/16,06:33:24,17,07,1, 11.9,1,1, 13.989, 10545.557, 485.577, 52882.850 25/08/16,06:33:24,18,07,1, 11.9,1,1, 13.989, 10545.570, 485.603, 52882.848 25/08/16,06:33:24,19,07,1, 11.9,1,1, 13.989, 10545.587, 485.597, 52882.831 25/08/16,06:33:25,00,07,1, 11.9,1,1, 13.990, 10545.585, 485.597, 52882.831 25/08/16,06:33:25,01,07,1, 11.9,1,1, 13.990, 10545.586, 485.623, 52882.858 25/08/16,06:33:25,02,07,1, 11.9,1,1, 13.990, 10545.575, 485.614, 52882.830 25/08/16,06:33:25,03,07,1, 11.9,1,1, 13.990, 10545.574, 485.608, 52882.834 25/08/16,06:33:25,04,07,1, 11.9,1,1, 13.990, 10545.565, 485.608, 52882.819 25/08/16,06:33:25,05,07,1, 11.9,1,1, 13.990, 10545.551, 485.606, 52882.830 25/08/16,06:33:25,06,07,1, 11.9,1,1, 13.990, 10545.554, 485.596, 52882.804 25/08/16,06:33:25,07,07,1, 11.9,1,1, 13.990, 10545.569, 485.605, 52882.804 25/08/16,06:33:25,08,07,1, 11.9,1,1, 13.990, 10545.578, 485.579, 52882.795 25/08/16,06:33:25,09,07,1, 11.9,1,1, 13.990, 10545.555, 485.602, 52882.806 25/08/16,06:33:25,10,07,1, 11.9,1,1, 13.990, 10545.582, 485.613, 52882.792 25/08/16,06:33:25,11,07,1, 11.9,1,1, 13.990, 10545.587, 485.598, 52882.817 25/08/16,06:33:25,12,07,1, 11.9,1,1, 13.990, 10545.560, 485.611, 52882.786 25/08/16,06:33:25,13,07,1, 11.9,1,1, 13.990, 10545.574, 485.573, 52882.795 25/08/16,06:33:25,14,07,1, 11.9,1,1, 13.990, 10545.583, 485.582, 52882.812 25/08/16,06:33:25,15,07,1, 11.9,1,1, 13.990, 10545.573, 485.584, 52882.777 25/08/16,06:33:25,16,07,1, 11.9,1,1, 13.990, 10545.567, 485.624, 52882.803 25/08/16,06:33:25,17,07,1, 11.9,1,1, 13.990, 10545.588, 485.568, 52882.803 25/08/16,06:33:25,18,07,1, 11.9,1,1, 13.990, 10545.558, 485.578, 52882.822 25/08/16,06:33:25,19,07,1, 11.9,1,1, 13.990, 10545.564, 485.581, 52882.797 25/08/16,06:33:26,00,07,1, 11.9,1,1, 13.991, 10545.560, 485.581, 52882.797 25/08/16,06:33:26,01,07,1, 11.9,1,1, 13.991, 10545.573, 485.565, 52882.831 25/08/16,06:33:26,02,07,1, 11.9,1,1, 13.991, 10545.594, 485.585, 52882.827 25/08/16,06:33:26,03,07,1, 11.9,1,1, 13.991, 10545.586, 485.582, 52882.820 25/08/16,06:33:26,04,07,1, 11.9,1,1, 13.991, 10545.583, 485.594, 52882.821 25/08/16,06:33:26,05,07,1, 11.9,1,1, 13.991, 10545.581, 485.581, 52882.781 25/08/16,06:33:26,06,07,1, 11.9,1,1, 13.991, 10545.578, 485.583, 52882.832 25/08/16,06:33:26,07,07,1, 11.9,1,1, 13.991, 10545.588, 485.603, 52882.822 25/08/16,06:33:26,08,07,1, 11.9,1,1, 13.991, 10545.553, 485.603, 52882.777 25/08/16,06:33:26,09,07,1, 11.9,1,1, 13.991, 10545.557, 485.633, 52882.768 25/08/16,06:33:26,10,07,1, 11.9,1,1, 13.991, 10545.585, 485.607, 52882.775 25/08/16,06:33:26,11,07,1, 11.9,1,1, 13.991, 10545.584, 485.588, 52882.803 25/08/16,06:33:26,12,07,1, 11.9,1,1, 13.991, 10545.587, 485.615, 52882.796 25/08/16,06:33:26,13,07,1, 11.9,1,1, 13.991, 10545.581, 485.619, 52882.788 25/08/16,06:33:26,14,07,1, 11.9,1,1, 13.991, 10545.578, 485.578, 52882.775 25/08/16,06:33:26,15,07,1, 11.9,1,1, 13.991, 10545.591, 485.571, 52882.851 25/08/16,06:33:26,16,07,1, 11.9,1,1, 13.991, 10545.608, 485.547, 52882.787 25/08/16,06:33:26,17,07,1, 11.9,1,1, 13.991, 10545.623, 485.568, 52882.825 25/08/16,06:33:26,18,07,1, 11.9,1,1, 13.991, 10545.615, 485.555, 52882.772 25/08/16,06:33:26,19,07,1, 11.9,1,1, 13.991, 10545.599, 485.580, 52882.801 25/08/16,06:33:27,00,07,1, 11.9,1,1, 13.991, 10545.594, 485.580, 52882.801 25/08/16,06:33:27,01,07,1, 11.9,1,1, 13.991, 10545.591, 485.578, 52882.788 25/08/16,06:33:27,02,07,1, 11.9,1,1, 13.991, 10545.596, 485.592, 52882.814 25/08/16,06:33:27,03,07,1, 11.9,1,1, 13.991, 10545.603, 485.578, 52882.805 25/08/16,06:33:27,04,07,1, 11.9,1,1, 13.991, 10545.595, 485.581, 52882.785 25/08/16,06:33:27,05,07,1, 11.9,1,1, 13.991, 10545.606, 485.596, 52882.800 25/08/16,06:33:27,06,07,1, 11.9,1,1, 13.991, 10545.575, 485.596, 52882.822 25/08/16,06:33:27,07,07,1, 11.9,1,1, 13.991, 10545.618, 485.616, 52882.788 25/08/16,06:33:27,08,07,1, 11.9,1,1, 13.991, 10545.606, 485.621, 52882.772 25/08/16,06:33:27,09,07,1, 11.9,1,1, 13.991, 10545.592, 485.604, 52882.800 25/08/16,06:33:27,10,07,1, 11.9,1,1, 13.991, 10545.609, 485.609, 52882.776 25/08/16,06:33:27,11,07,1, 11.9,1,1, 13.991, 10545.606, 485.623, 52882.808 25/08/16,06:33:27,12,07,1, 11.9,1,1, 13.991, 10545.591, 485.613, 52882.778 25/08/16,06:33:27,13,07,1, 11.9,1,1, 13.991, 10545.603, 485.623, 52882.810 25/08/16,06:33:27,14,07,1, 11.9,1,1, 13.991, 10545.611, 485.598, 52882.790 25/08/16,06:33:27,15,07,1, 11.9,1,1, 13.991, 10545.583, 485.635, 52882.765 25/08/16,06:33:27,16,07,1, 11.9,1,1, 13.991, 10545.565, 485.612, 52882.807 25/08/16,06:33:27,17,07,1, 11.9,1,1, 13.991, 10545.587, 485.585, 52882.774 25/08/16,06:33:27,18,07,1, 11.9,1,1, 13.991, 10545.600, 485.599, 52882.798 25/08/16,06:33:27,19,07,1, 11.9,1,1, 13.991, 10545.579, 485.600, 52882.839 25/08/16,06:33:28,00,07,1, 11.9,1,1, 13.991, 10545.577, 485.600, 52882.839 25/08/16,06:33:28,01,07,1, 11.9,1,1, 13.991, 10545.578, 485.583, 52882.794 25/08/16,06:33:28,02,07,1, 11.9,1,1, 13.991, 10545.570, 485.606, 52882.784 25/08/16,06:33:28,03,07,1, 11.9,1,1, 13.991, 10545.594, 485.593, 52882.781 25/08/16,06:33:28,04,07,1, 11.9,1,1, 13.991, 10545.579, 485.598, 52882.774 25/08/16,06:33:28,05,07,1, 11.9,1,1, 13.991, 10545.577, 485.586, 52882.785 25/08/16,06:33:28,06,07,1, 11.9,1,1, 13.991, 10545.593, 485.594, 52882.801 25/08/16,06:33:28,07,07,1, 11.9,1,1, 13.991, 10545.601, 485.580, 52882.815 25/08/16,06:33:28,08,07,1, 11.9,1,1, 13.991, 10545.593, 485.563, 52882.803 25/08/16,06:33:28,09,07,1, 11.9,1,1, 13.991, 10545.611, 485.609, 52882.783 25/08/16,06:33:28,10,07,1, 11.9,1,1, 13.991, 10545.597, 485.582, 52882.786 25/08/16,06:33:28,11,07,1, 11.9,1,1, 13.991, 10545.601, 485.580, 52882.779 25/08/16,06:33:28,12,07,1, 11.9,1,1, 13.991, 10545.588, 485.579, 52882.805 25/08/16,06:33:28,13,07,1, 11.9,1,1, 13.991, 10545.614, 485.591, 52882.768 25/08/16,06:33:28,14,07,1, 11.9,1,1, 13.991, 10545.626, 485.599, 52882.792 25/08/16,06:33:28,15,07,1, 11.9,1,1, 13.991, 10545.587, 485.599, 52882.798 25/08/16,06:33:28,16,07,1, 11.9,1,1, 13.991, 10545.616, 485.572, 52882.795 25/08/16,06:33:28,17,07,1, 11.9,1,1, 13.991, 10545.625, 485.605, 52882.785 25/08/16,06:33:28,18,07,1, 11.9,1,1, 13.991, 10545.585, 485.596, 52882.767 25/08/16,06:33:28,19,07,1, 11.9,1,1, 13.991, 10545.603, 485.594, 52882.809 25/08/16,06:33:29,00,07,1, 11.8,1,1, 13.992, 10545.602, 485.594, 52882.809 25/08/16,06:33:29,01,07,1, 11.8,1,1, 13.992, 10545.592, 485.618, 52882.809 25/08/16,06:33:29,02,07,1, 11.8,1,1, 13.992, 10545.577, 485.608, 52882.823 25/08/16,06:33:29,03,07,1, 11.8,1,1, 13.992, 10545.582, 485.606, 52882.814 25/08/16,06:33:29,04,07,1, 11.8,1,1, 13.992, 10545.608, 485.576, 52882.806 25/08/16,06:33:29,05,07,1, 11.8,1,1, 13.992, 10545.581, 485.579, 52882.775 25/08/16,06:33:29,06,07,1, 11.8,1,1, 13.992, 10545.557, 485.559, 52882.811 25/08/16,06:33:29,07,07,1, 11.8,1,1, 13.992, 10545.592, 485.579, 52882.792 25/08/16,06:33:29,08,07,1, 11.8,1,1, 13.992, 10545.597, 485.566, 52882.798 25/08/16,06:33:29,09,07,1, 11.8,1,1, 13.992, 10545.568, 485.582, 52882.792 25/08/16,06:33:29,10,07,1, 11.8,1,1, 13.992, 10545.599, 485.592, 52882.829 25/08/16,06:33:29,11,07,1, 11.8,1,1, 13.992, 10545.573, 485.591, 52882.801 25/08/16,06:33:29,12,07,1, 11.8,1,1, 13.992, 10545.608, 485.585, 52882.787 25/08/16,06:33:29,13,07,1, 11.8,1,1, 13.992, 10545.583, 485.586, 52882.774 25/08/16,06:33:29,14,07,1, 11.8,1,1, 13.992, 10545.601, 485.566, 52882.803 25/08/16,06:33:29,15,07,1, 11.8,1,1, 13.992, 10545.597, 485.616, 52882.800 25/08/16,06:33:29,16,07,1, 11.8,1,1, 13.992, 10545.582, 485.582, 52882.791 25/08/16,06:33:29,17,07,1, 11.8,1,1, 13.992, 10545.587, 485.595, 52882.798 25/08/16,06:33:29,18,07,1, 11.8,1,1, 13.992, 10545.571, 485.595, 52882.771 25/08/16,06:33:29,19,07,1, 11.8,1,1, 13.992, 10545.566, 485.603, 52882.806 25/08/16,06:33:30,00,07,1, 11.8,1,1, 13.993, 10545.560, 485.603, 52882.806 25/08/16,06:33:30,01,07,1, 11.8,1,1, 13.993, 10545.565, 485.607, 52882.780 25/08/16,06:33:30,02,07,1, 11.8,1,1, 13.993, 10545.555, 485.622, 52882.811 25/08/16,06:33:30,03,07,1, 11.8,1,1, 13.993, 10545.560, 485.587, 52882.807 25/08/16,06:33:30,04,07,1, 11.8,1,1, 13.993, 10545.536, 485.594, 52882.805 25/08/16,06:33:30,05,07,1, 11.8,1,1, 13.993, 10545.549, 485.601, 52882.796 25/08/16,06:33:30,06,07,1, 11.8,1,1, 13.993, 10545.550, 485.599, 52882.804 25/08/16,06:33:30,07,07,1, 11.8,1,1, 13.993, 10545.513, 485.612, 52882.790 25/08/16,06:33:30,08,07,1, 11.8,1,1, 13.993, 10545.514, 485.603, 52882.806 25/08/16,06:33:30,09,07,1, 11.8,1,1, 13.993, 10545.555, 485.619, 52882.786 25/08/16,06:33:30,10,07,1, 11.8,1,1, 13.993, 10545.542, 485.572, 52882.795 25/08/16,06:33:30,11,07,1, 11.8,1,1, 13.993, 10545.538, 485.597, 52882.821 25/08/16,06:33:30,12,07,1, 11.8,1,1, 13.993, 10545.557, 485.575, 52882.760 25/08/16,06:33:30,13,07,1, 11.8,1,1, 13.993, 10545.531, 485.587, 52882.780 25/08/16,06:33:30,14,07,1, 11.8,1,1, 13.993, 10545.546, 485.596, 52882.817 25/08/16,06:33:30,15,07,1, 11.8,1,1, 13.993, 10545.528, 485.590, 52882.816 25/08/16,06:33:30,16,07,1, 11.8,1,1, 13.993, 10545.524, 485.596, 52882.815 25/08/16,06:33:30,17,07,1, 11.8,1,1, 13.993, 10545.507, 485.595, 52882.822 25/08/16,06:33:30,18,07,1, 11.8,1,1, 13.993, 10545.531, 485.596, 52882.814 25/08/16,06:33:30,19,07,1, 11.8,1,1, 13.993, 10545.516, 485.589, 52882.808 25/08/16,06:33:31,00,08,1, 12.0,1,1, 13.990, 10545.510, 485.589, 52882.808 25/08/16,06:33:31,01,08,1, 12.0,1,1, 13.990, 10545.534, 485.603, 52882.826 25/08/16,06:33:31,02,08,1, 12.0,1,1, 13.990, 10545.513, 485.616, 52882.823 25/08/16,06:33:31,03,08,1, 12.0,1,1, 13.990, 10545.527, 485.618, 52882.809 25/08/16,06:33:31,04,08,1, 12.0,1,1, 13.990, 10545.501, 485.615, 52882.837 25/08/16,06:33:31,05,08,1, 12.0,1,1, 13.990, 10545.524, 485.573, 52882.818 25/08/16,06:33:31,06,08,1, 12.0,1,1, 13.990, 10545.518, 485.591, 52882.825 25/08/16,06:33:31,07,08,1, 12.0,1,1, 13.990, 10545.515, 485.611, 52882.818 25/08/16,06:33:31,08,08,1, 12.0,1,1, 13.990, 10545.533, 485.598, 52882.799 25/08/16,06:33:31,09,08,1, 12.0,1,1, 13.990, 10545.502, 485.600, 52882.811 25/08/16,06:33:31,10,08,1, 12.0,1,1, 13.990, 10545.513, 485.607, 52882.829 25/08/16,06:33:31,11,08,1, 12.0,1,1, 13.990, 10545.509, 485.617, 52882.784 25/08/16,06:33:31,12,08,1, 12.0,1,1, 13.990, 10545.518, 485.577, 52882.824 25/08/16,06:33:31,13,08,1, 12.0,1,1, 13.990, 10545.508, 485.582, 52882.819 25/08/16,06:33:31,14,08,1, 12.0,1,1, 13.990, 10545.496, 485.570, 52882.814 25/08/16,06:33:31,15,08,1, 12.0,1,1, 13.990, 10545.505, 485.558, 52882.791 25/08/16,06:33:31,16,08,1, 12.0,1,1, 13.990, 10545.486, 485.587, 52882.816 25/08/16,06:33:31,17,08,1, 12.0,1,1, 13.990, 10545.478, 485.570, 52882.825 25/08/16,06:33:31,18,08,1, 12.0,1,1, 13.990, 10545.453, 485.585, 52882.814 25/08/16,06:33:31,19,08,1, 12.0,1,1, 13.990, 10545.466, 485.580, 52882.789 25/08/16,06:33:32,00,09,1, 11.9,1,1, 13.988, 10545.460, 485.580, 52882.789 25/08/16,06:33:32,01,09,1, 11.9,1,1, 13.988, 10545.440, 485.570, 52882.822 25/08/16,06:33:32,02,09,1, 11.9,1,1, 13.988, 10545.462, 485.561, 52882.773 25/08/16,06:33:32,03,09,1, 11.9,1,1, 13.988, 10545.470, 485.576, 52882.791 25/08/16,06:33:32,04,09,1, 11.9,1,1, 13.988, 10545.451, 485.573, 52882.802 25/08/16,06:33:32,05,09,1, 11.9,1,1, 13.988, 10545.453, 485.582, 52882.817 25/08/16,06:33:32,06,09,1, 11.9,1,1, 13.988, 10545.462, 485.579, 52882.812 25/08/16,06:33:32,07,09,1, 11.9,1,1, 13.988, 10545.463, 485.572, 52882.849 25/08/16,06:33:32,08,09,1, 11.9,1,1, 13.988, 10545.467, 485.558, 52882.807 25/08/16,06:33:32,09,09,1, 11.9,1,1, 13.988, 10545.451, 485.579, 52882.848 25/08/16,06:33:32,10,09,1, 11.9,1,1, 13.988, 10545.435, 485.579, 52882.832 25/08/16,06:33:32,11,09,1, 11.9,1,1, 13.988, 10545.447, 485.578, 52882.790 25/08/16,06:33:32,12,09,1, 11.9,1,1, 13.988, 10545.425, 485.598, 52882.839 25/08/16,06:33:32,13,09,1, 11.9,1,1, 13.988, 10545.449, 485.607, 52882.827 25/08/16,06:33:32,14,09,1, 11.9,1,1, 13.988, 10545.429, 485.611, 52882.801 25/08/16,06:33:32,15,09,1, 11.9,1,1, 13.988, 10545.411, 485.588, 52882.792 25/08/16,06:33:32,16,09,1, 11.9,1,1, 13.988, 10545.400, 485.582, 52882.819 25/08/16,06:33:32,17,09,1, 11.9,1,1, 13.988, 10545.408, 485.597, 52882.791 25/08/16,06:33:32,18,09,1, 11.9,1,1, 13.988, 10545.428, 485.570, 52882.819 25/08/16,06:33:32,19,09,1, 11.9,1,1, 13.988, 10545.414, 485.588, 52882.824 25/08/16,06:33:33,00,08,1, 11.9,1,1, 13.991, 10545.410, 485.588, 52882.824 25/08/16,06:33:33,01,08,1, 11.9,1,1, 13.991, 10545.396, 485.558, 52882.805 25/08/16,06:33:33,02,08,1, 11.9,1,1, 13.991, 10545.379, 485.569, 52882.791 25/08/16,06:33:33,03,08,1, 11.9,1,1, 13.991, 10545.390, 485.590, 52882.778 25/08/16,06:33:33,04,08,1, 11.9,1,1, 13.991, 10545.396, 485.601, 52882.793 25/08/16,06:33:33,05,08,1, 11.9,1,1, 13.991, 10545.396, 485.575, 52882.834 25/08/16,06:33:33,06,08,1, 11.9,1,1, 13.991, 10545.376, 485.576, 52882.803 25/08/16,06:33:33,07,08,1, 11.9,1,1, 13.991, 10545.383, 485.575, 52882.809 25/08/16,06:33:33,08,08,1, 11.9,1,1, 13.991, 10545.399, 485.586, 52882.775 25/08/16,06:33:33,09,08,1, 11.9,1,1, 13.991, 10545.392, 485.584, 52882.830 25/08/16,06:33:33,10,08,1, 11.9,1,1, 13.991, 10545.393, 485.577, 52882.776 25/08/16,06:33:33,11,08,1, 11.9,1,1, 13.991, 10545.381, 485.587, 52882.801 25/08/16,06:33:33,12,08,1, 11.9,1,1, 13.991, 10545.351, 485.582, 52882.793 25/08/16,06:33:33,13,08,1, 11.9,1,1, 13.991, 10545.365, 485.579, 52882.824 25/08/16,06:33:33,14,08,1, 11.9,1,1, 13.991, 10545.368, 485.584, 52882.801 25/08/16,06:33:33,15,08,1, 11.9,1,1, 13.991, 10545.362, 485.622, 52882.807 25/08/16,06:33:33,16,08,1, 11.9,1,1, 13.991, 10545.367, 485.588, 52882.789 25/08/16,06:33:33,17,08,1, 11.9,1,1, 13.991, 10545.369, 485.609, 52882.766 25/08/16,06:33:33,18,08,1, 11.9,1,1, 13.991, 10545.348, 485.589, 52882.810 25/08/16,06:33:33,19,08,1, 11.9,1,1, 13.991, 10545.355, 485.589, 52882.787 25/08/16,06:33:34,00,08,1, 11.9,1,1, 13.990, 10545.352, 485.589, 52882.787 25/08/16,06:33:34,01,08,1, 11.9,1,1, 13.990, 10545.343, 485.600, 52882.831 25/08/16,06:33:34,02,08,1, 11.9,1,1, 13.990, 10545.325, 485.563, 52882.779 25/08/16,06:33:34,03,08,1, 11.9,1,1, 13.990, 10545.327, 485.575, 52882.803 25/08/16,06:33:34,04,08,1, 11.9,1,1, 13.990, 10545.327, 485.582, 52882.784 25/08/16,06:33:34,05,08,1, 11.9,1,1, 13.990, 10545.322, 485.566, 52882.814 25/08/16,06:33:34,06,08,1, 11.9,1,1, 13.990, 10545.326, 485.570, 52882.788 25/08/16,06:33:34,07,08,1, 11.9,1,1, 13.990, 10545.327, 485.581, 52882.795 25/08/16,06:33:34,08,08,1, 11.9,1,1, 13.990, 10545.344, 485.573, 52882.810 25/08/16,06:33:34,09,08,1, 11.9,1,1, 13.990, 10545.318, 485.586, 52882.784 25/08/16,06:33:34,10,08,1, 11.9,1,1, 13.990, 10545.314, 485.569, 52882.782 25/08/16,06:33:34,11,08,1, 11.9,1,1, 13.990, 10545.310, 485.576, 52882.818 25/08/16,06:33:34,12,08,1, 11.9,1,1, 13.990, 10545.315, 485.584, 52882.765 25/08/16,06:33:34,13,08,1, 11.9,1,1, 13.990, 10545.298, 485.574, 52882.764 25/08/16,06:33:34,14,08,1, 11.9,1,1, 13.990, 10545.290, 485.585, 52882.770 25/08/16,06:33:34,15,08,1, 11.9,1,1, 13.990, 10545.275, 485.557, 52882.771 25/08/16,06:33:34,16,08,1, 11.9,1,1, 13.990, 10545.255, 485.589, 52882.782 25/08/16,06:33:34,17,08,1, 11.9,1,1, 13.990, 10545.282, 485.567, 52882.797 25/08/16,06:33:34,18,08,1, 11.9,1,1, 13.990, 10545.271, 485.603, 52882.821 25/08/16,06:33:34,19,08,1, 11.9,1,1, 13.990, 10545.272, 485.608, 52882.771 25/08/16,06:33:35,00,07,1, 11.9,1,1, 13.995, 10545.268, 485.608, 52882.771 25/08/16,06:33:35,01,07,1, 11.9,1,1, 13.995, 10545.259, 485.590, 52882.788 25/08/16,06:33:35,02,07,1, 11.9,1,1, 13.995, 10545.254, 485.603, 52882.783 25/08/16,06:33:35,03,07,1, 11.9,1,1, 13.995, 10545.247, 485.584, 52882.772 25/08/16,06:33:35,04,07,1, 11.9,1,1, 13.995, 10545.244, 485.599, 52882.810 25/08/16,06:33:35,05,07,1, 11.9,1,1, 13.995, 10545.251, 485.616, 52882.817 25/08/16,06:33:35,06,07,1, 11.9,1,1, 13.995, 10545.246, 485.583, 52882.822 25/08/16,06:33:35,07,07,1, 11.9,1,1, 13.995, 10545.261, 485.557, 52882.818 25/08/16,06:33:35,08,07,1, 11.9,1,1, 13.995, 10545.225, 485.571, 52882.787 25/08/16,06:33:35,09,07,1, 11.9,1,1, 13.995, 10545.241, 485.590, 52882.776 25/08/16,06:33:35,10,07,1, 11.9,1,1, 13.995, 10545.220, 485.553, 52882.803 25/08/16,06:33:35,11,07,1, 11.9,1,1, 13.995, 10545.227, 485.571, 52882.806 25/08/16,06:33:35,12,07,1, 11.9,1,1, 13.995, 10545.196, 485.571, 52882.821 25/08/16,06:33:35,13,07,1, 11.9,1,1, 13.995, 10545.197, 485.586, 52882.818 25/08/16,06:33:35,14,07,1, 11.9,1,1, 13.995, 10545.197, 485.574, 52882.768 25/08/16,06:33:35,15,07,1, 11.9,1,1, 13.995, 10545.187, 485.569, 52882.802 25/08/16,06:33:35,16,07,1, 11.9,1,1, 13.995, 10545.193, 485.580, 52882.802 25/08/16,06:33:35,17,07,1, 11.9,1,1, 13.995, 10545.210, 485.584, 52882.799 25/08/16,06:33:35,18,07,1, 11.9,1,1, 13.995, 10545.222, 485.560, 52882.795 25/08/16,06:33:35,19,07,1, 11.9,1,1, 13.995, 10545.189, 485.584, 52882.821 25/08/16,06:33:36,00,07,1, 11.9,1,1, 13.990, 10545.185, 485.584, 52882.821 25/08/16,06:33:36,01,07,1, 11.9,1,1, 13.990, 10545.170, 485.591, 52882.816 25/08/16,06:33:36,02,07,1, 11.9,1,1, 13.990, 10545.190, 485.589, 52882.842 25/08/16,06:33:36,03,07,1, 11.9,1,1, 13.990, 10545.215, 485.578, 52882.791 25/08/16,06:33:36,04,07,1, 11.9,1,1, 13.990, 10545.164, 485.589, 52882.797 25/08/16,06:33:36,05,07,1, 11.9,1,1, 13.990, 10545.159, 485.615, 52882.805 25/08/16,06:33:36,06,07,1, 11.9,1,1, 13.990, 10545.168, 485.578, 52882.844 25/08/16,06:33:36,07,07,1, 11.9,1,1, 13.990, 10545.176, 485.562, 52882.823 25/08/16,06:33:36,08,07,1, 11.9,1,1, 13.990, 10545.173, 485.567, 52882.851 25/08/16,06:33:36,09,07,1, 11.9,1,1, 13.990, 10545.166, 485.571, 52882.793 25/08/16,06:33:36,10,07,1, 11.9,1,1, 13.990, 10545.142, 485.575, 52882.797 25/08/16,06:33:36,11,07,1, 11.9,1,1, 13.990, 10545.137, 485.579, 52882.774 25/08/16,06:33:36,12,07,1, 11.9,1,1, 13.990, 10545.142, 485.580, 52882.825 25/08/16,06:33:36,13,07,1, 11.9,1,1, 13.990, 10545.129, 485.588, 52882.787 25/08/16,06:33:36,14,07,1, 11.9,1,1, 13.990, 10545.112, 485.583, 52882.846 25/08/16,06:33:36,15,07,1, 11.9,1,1, 13.990, 10545.129, 485.571, 52882.840 25/08/16,06:33:36,16,07,1, 11.9,1,1, 13.990, 10545.117, 485.586, 52882.797 25/08/16,06:33:36,17,07,1, 11.9,1,1, 13.990, 10545.115, 485.596, 52882.805 25/08/16,06:33:36,18,07,1, 11.9,1,1, 13.990, 10545.114, 485.581, 52882.804 25/08/16,06:33:36,19,07,1, 11.9,1,1, 13.990, 10545.097, 485.573, 52882.786 25/08/16,06:33:37,00,08,1, 11.9,1,1, 13.990, 10545.093, 485.573, 52882.786 25/08/16,06:33:37,01,08,1, 11.9,1,1, 13.990, 10545.089, 485.591, 52882.814 25/08/16,06:33:37,02,08,1, 11.9,1,1, 13.990, 10545.074, 485.583, 52882.797 25/08/16,06:33:37,03,08,1, 11.9,1,1, 13.990, 10545.117, 485.612, 52882.835 25/08/16,06:33:37,04,08,1, 11.9,1,1, 13.990, 10545.079, 485.584, 52882.818 25/08/16,06:33:37,05,08,1, 11.9,1,1, 13.990, 10545.083, 485.593, 52882.812 25/08/16,06:33:37,06,08,1, 11.9,1,1, 13.990, 10545.098, 485.603, 52882.839 25/08/16,06:33:37,07,08,1, 11.9,1,1, 13.990, 10545.116, 485.589, 52882.838 25/08/16,06:33:37,08,08,1, 11.9,1,1, 13.990, 10545.094, 485.610, 52882.851 25/08/16,06:33:37,09,08,1, 11.9,1,1, 13.990, 10545.093, 485.613, 52882.843 25/08/16,06:33:37,10,08,1, 11.9,1,1, 13.990, 10545.117, 485.590, 52882.854 25/08/16,06:33:37,11,08,1, 11.9,1,1, 13.990, 10545.107, 485.602, 52882.816 25/08/16,06:33:37,12,08,1, 11.9,1,1, 13.990, 10545.094, 485.598, 52882.846 25/08/16,06:33:37,13,08,1, 11.9,1,1, 13.990, 10545.086, 485.611, 52882.821 25/08/16,06:33:37,14,08,1, 11.9,1,1, 13.990, 10545.062, 485.600, 52882.798 25/08/16,06:33:37,15,08,1, 11.9,1,1, 13.990, 10545.073, 485.616, 52882.801 25/08/16,06:33:37,16,08,1, 11.9,1,1, 13.990, 10545.090, 485.623, 52882.855 25/08/16,06:33:37,17,08,1, 11.9,1,1, 13.990, 10545.058, 485.601, 52882.868 25/08/16,06:33:37,18,08,1, 11.9,1,1, 13.990, 10545.060, 485.600, 52882.837 25/08/16,06:33:37,19,08,1, 11.9,1,1, 13.990, 10545.047, 485.573, 52882.805 25/08/16,06:33:38,00,08,1, 12.0,1,1, 13.987, 10545.043, 485.573, 52882.805 25/08/16,06:33:38,01,08,1, 12.0,1,1, 13.987, 10545.032, 485.564, 52882.837 25/08/16,06:33:38,02,08,1, 12.0,1,1, 13.987, 10545.043, 485.608, 52882.819 25/08/16,06:33:38,03,08,1, 12.0,1,1, 13.987, 10545.033, 485.614, 52882.833 25/08/16,06:33:38,04,08,1, 12.0,1,1, 13.987, 10544.993, 485.613, 52882.835 25/08/16,06:33:38,05,08,1, 12.0,1,1, 13.987, 10545.012, 485.626, 52882.842 25/08/16,06:33:38,06,08,1, 12.0,1,1, 13.987, 10545.017, 485.606, 52882.811 25/08/16,06:33:38,07,08,1, 12.0,1,1, 13.987, 10545.030, 485.611, 52882.856 25/08/16,06:33:38,08,08,1, 12.0,1,1, 13.987, 10545.001, 485.601, 52882.834 25/08/16,06:33:38,09,08,1, 12.0,1,1, 13.987, 10545.009, 485.608, 52882.826 25/08/16,06:33:38,10,08,1, 12.0,1,1, 13.987, 10544.994, 485.603, 52882.839 25/08/16,06:33:38,11,08,1, 12.0,1,1, 13.987, 10544.978, 485.634, 52882.816 25/08/16,06:33:38,12,08,1, 12.0,1,1, 13.987, 10544.992, 485.618, 52882.852 25/08/16,06:33:38,13,08,1, 12.0,1,1, 13.987, 10544.990, 485.643, 52882.866 25/08/16,06:33:38,14,08,1, 12.0,1,1, 13.987, 10544.976, 485.629, 52882.844 25/08/16,06:33:38,15,08,1, 12.0,1,1, 13.987, 10544.980, 485.614, 52882.839 25/08/16,06:33:38,16,08,1, 12.0,1,1, 13.987, 10545.010, 485.626, 52882.872 25/08/16,06:33:38,17,08,1, 12.0,1,1, 13.987, 10544.983, 485.633, 52882.892 25/08/16,06:33:38,18,08,1, 12.0,1,1, 13.987, 10545.022, 485.630, 52882.854 25/08/16,06:33:38,19,08,1, 12.0,1,1, 13.987, 10544.978, 485.626, 52882.821 25/08/16,06:33:39,00,08,1, 11.8,1,1, 13.992, 10544.976, 485.626, 52882.821 25/08/16,06:33:39,01,08,1, 11.8,1,1, 13.992, 10544.981, 485.625, 52882.818 25/08/16,06:33:39,02,08,1, 11.8,1,1, 13.992, 10544.968, 485.615, 52882.867 25/08/16,06:33:39,03,08,1, 11.8,1,1, 13.992, 10544.991, 485.657, 52882.880 25/08/16,06:33:39,04,08,1, 11.8,1,1, 13.992, 10544.979, 485.634, 52882.850 25/08/16,06:33:39,05,08,1, 11.8,1,1, 13.992, 10544.935, 485.641, 52882.820 25/08/16,06:33:39,06,08,1, 11.8,1,1, 13.992, 10544.952, 485.631, 52882.850 25/08/16,06:33:39,07,08,1, 11.8,1,1, 13.992, 10544.928, 485.631, 52882.850 25/08/16,06:33:39,08,08,1, 11.8,1,1, 13.992, 10544.926, 485.632, 52882.811 25/08/16,06:33:39,09,08,1, 11.8,1,1, 13.992, 10544.902, 485.617, 52882.809 25/08/16,06:33:39,10,08,1, 11.8,1,1, 13.992, 10544.934, 485.627, 52882.793 25/08/16,06:33:39,11,08,1, 11.8,1,1, 13.992, 10544.930, 485.648, 52882.851 25/08/16,06:33:39,12,08,1, 11.8,1,1, 13.992, 10544.933, 485.630, 52882.824 25/08/16,06:33:39,13,08,1, 11.8,1,1, 13.992, 10544.923, 485.631, 52882.824 25/08/16,06:33:39,14,08,1, 11.8,1,1, 13.992, 10544.955, 485.651, 52882.842 25/08/16,06:33:39,15,08,1, 11.8,1,1, 13.992, 10544.927, 485.622, 52882.787 25/08/16,06:33:39,16,08,1, 11.8,1,1, 13.992, 10544.928, 485.639, 52882.837 25/08/16,06:33:39,17,08,1, 11.8,1,1, 13.992, 10544.918, 485.668, 52882.821 25/08/16,06:33:39,18,08,1, 11.8,1,1, 13.992, 10544.897, 485.640, 52882.831 25/08/16,06:33:39,19,08,1, 11.8,1,1, 13.992, 10544.922, 485.650, 52882.805 25/08/16,06:33:40,00,08,1, 11.9,1,1, 13.990, 10544.918, 485.650, 52882.805 25/08/16,06:33:40,01,08,1, 11.9,1,1, 13.990, 10544.900, 485.677, 52882.789 25/08/16,06:33:40,02,08,1, 11.9,1,1, 13.990, 10544.914, 485.685, 52882.826 25/08/16,06:33:40,03,08,1, 11.9,1,1, 13.990, 10544.897, 485.671, 52882.781 25/08/16,06:33:40,04,08,1, 11.9,1,1, 13.990, 10544.889, 485.647, 52882.836 25/08/16,06:33:40,05,08,1, 11.9,1,1, 13.990, 10544.902, 485.672, 52882.854 25/08/16,06:33:40,06,08,1, 11.9,1,1, 13.990, 10544.879, 485.662, 52882.814 25/08/16,06:33:40,07,08,1, 11.9,1,1, 13.990, 10544.870, 485.657, 52882.825 25/08/16,06:33:40,08,08,1, 11.9,1,1, 13.990, 10544.899, 485.663, 52882.851 25/08/16,06:33:40,09,08,1, 11.9,1,1, 13.990, 10544.875, 485.666, 52882.844 25/08/16,06:33:40,10,08,1, 11.9,1,1, 13.990, 10544.874, 485.660, 52882.836 25/08/16,06:33:40,11,08,1, 11.9,1,1, 13.990, 10544.873, 485.680, 52882.842 25/08/16,06:33:40,12,08,1, 11.9,1,1, 13.990, 10544.882, 485.647, 52882.812 25/08/16,06:33:40,13,08,1, 11.9,1,1, 13.990, 10544.868, 485.657, 52882.835 25/08/16,06:33:40,14,08,1, 11.9,1,1, 13.990, 10544.877, 485.677, 52882.794 25/08/16,06:33:40,15,08,1, 11.9,1,1, 13.990, 10544.865, 485.657, 52882.857 25/08/16,06:33:40,16,08,1, 11.9,1,1, 13.990, 10544.857, 485.663, 52882.838 25/08/16,06:33:40,17,08,1, 11.9,1,1, 13.990, 10544.832, 485.668, 52882.652 25/08/16,06:33:40,18,08,1, 11.9,1,1, 13.990, 10544.840, 485.716, 52882.903 25/08/16,06:33:40,19,08,1, 11.9,1,1, 13.990, 10544.834, 485.687, 52882.880 25/08/16,06:33:41,00,09,1, 12.0,1,1, 13.995, 10544.834, 485.687, 52882.880 25/08/16,06:33:41,01,09,1, 12.0,1,1, 13.995, 10544.856, 485.700, 52882.856 25/08/16,06:33:41,02,09,1, 12.0,1,1, 13.995, 10544.816, 485.689, 52882.850 25/08/16,06:33:41,03,09,1, 12.0,1,1, 13.995, 10544.834, 485.693, 52882.858 25/08/16,06:33:41,04,09,1, 12.0,1,1, 13.995, 10544.839, 485.693, 52882.876 25/08/16,06:33:41,05,09,1, 12.0,1,1, 13.995, 10544.836, 485.692, 52882.835 25/08/16,06:33:41,06,09,1, 12.0,1,1, 13.995, 10544.861, 485.698, 52882.851 25/08/16,06:33:41,07,09,1, 12.0,1,1, 13.995, 10544.833, 485.684, 52882.868 25/08/16,06:33:41,08,09,1, 12.0,1,1, 13.995, 10544.807, 485.719, 52883.092 25/08/16,06:33:41,09,09,1, 12.0,1,1, 13.995, 10544.822, 485.705, 52882.879 25/08/16,06:33:41,10,09,1, 12.0,1,1, 13.995, 10544.815, 485.702, 52883.007 25/08/16,06:33:41,11,09,1, 12.0,1,1, 13.995, 10544.803, 485.692, 52882.909 25/08/16,06:33:41,12,09,1, 12.0,1,1, 13.995, 10544.797, 485.672, 52882.853 25/08/16,06:33:41,13,09,1, 12.0,1,1, 13.995, 10544.826, 485.704, 52882.868 25/08/16,06:33:41,14,09,1, 12.0,1,1, 13.995, 10544.821, 485.703, 52882.834 25/08/16,06:33:41,15,09,1, 12.0,1,1, 13.995, 10544.790, 485.706, 52882.855 25/08/16,06:33:41,16,09,1, 12.0,1,1, 13.995, 10544.800, 485.727, 52882.834 25/08/16,06:33:41,17,09,1, 12.0,1,1, 13.995, 10544.802, 485.715, 52882.796 25/08/16,06:33:41,18,09,1, 12.0,1,1, 13.995, 10544.791, 485.688, 52882.836 25/08/16,06:33:41,19,09,1, 12.0,1,1, 13.995, 10544.806, 485.705, 52882.853 25/08/16,06:33:42,00,09,1, 11.9,1,1, 13.994, 10544.801, 485.705, 52882.853 25/08/16,06:33:42,01,09,1, 11.9,1,1, 13.994, 10544.795, 485.695, 52882.870 25/08/16,06:33:42,02,09,1, 11.9,1,1, 13.994, 10544.804, 485.729, 52882.869 25/08/16,06:33:42,03,09,1, 11.9,1,1, 13.994, 10544.776, 485.708, 52882.833 25/08/16,06:33:42,04,09,1, 11.9,1,1, 13.994, 10544.789, 485.705, 52882.860 25/08/16,06:33:42,05,09,1, 11.9,1,1, 13.994, 10544.768, 485.734, 52882.832 25/08/16,06:33:42,06,09,1, 11.9,1,1, 13.994, 10544.795, 485.725, 52882.880 25/08/16,06:33:42,07,09,1, 11.9,1,1, 13.994, 10544.773, 485.740, 52882.884 25/08/16,06:33:42,08,09,1, 11.9,1,1, 13.994, 10544.796, 485.738, 52882.826 25/08/16,06:33:42,09,09,1, 11.9,1,1, 13.994, 10544.779, 485.730, 52882.839 25/08/16,06:33:42,10,09,1, 11.9,1,1, 13.994, 10544.783, 485.737, 52882.817 25/08/16,06:33:42,11,09,1, 11.9,1,1, 13.994, 10544.774, 485.752, 52882.860 25/08/16,06:33:42,12,09,1, 11.9,1,1, 13.994, 10544.792, 485.758, 52882.823 25/08/16,06:33:42,13,09,1, 11.9,1,1, 13.994, 10544.769, 485.736, 52882.829 25/08/16,06:33:42,14,09,1, 11.9,1,1, 13.994, 10544.782, 485.722, 52882.888 25/08/16,06:33:42,15,09,1, 11.9,1,1, 13.994, 10544.787, 485.714, 52882.826 25/08/16,06:33:42,16,09,1, 11.9,1,1, 13.994, 10544.767, 485.734, 52882.798 25/08/16,06:33:42,17,09,1, 11.9,1,1, 13.994, 10544.768, 485.731, 52882.838 25/08/16,06:33:42,18,09,1, 11.9,1,1, 13.994, 10544.794, 485.729, 52882.820 25/08/16,06:33:42,19,09,1, 11.9,1,1, 13.994, 10544.760, 485.724, 52882.791 25/08/16,06:33:43,00,08,1, 11.9,1,1, 13.993, 10544.759, 485.724, 52882.791 25/08/16,06:33:43,01,08,1, 11.9,1,1, 13.993, 10544.758, 485.713, 52882.819 25/08/16,06:33:43,02,08,1, 11.9,1,1, 13.993, 10544.748, 485.733, 52882.861 25/08/16,06:33:43,03,08,1, 11.9,1,1, 13.993, 10544.765, 485.758, 52882.841 25/08/16,06:33:43,04,08,1, 11.9,1,1, 13.993, 10544.768, 485.746, 52882.795 25/08/16,06:33:43,05,08,1, 11.9,1,1, 13.993, 10544.748, 485.738, 52882.844 25/08/16,06:33:43,06,08,1, 11.9,1,1, 13.993, 10544.766, 485.730, 52882.835 25/08/16,06:33:43,07,08,1, 11.9,1,1, 13.993, 10544.743, 485.742, 52882.821 25/08/16,06:33:43,08,08,1, 11.9,1,1, 13.993, 10544.748, 485.753, 52882.877 25/08/16,06:33:43,09,08,1, 11.9,1,1, 13.993, 10544.757, 485.783, 52882.833 25/08/16,06:33:43,10,08,1, 11.9,1,1, 13.993, 10544.769, 485.763, 52882.827 25/08/16,06:33:43,11,08,1, 11.9,1,1, 13.993, 10544.759, 485.766, 52882.860 25/08/16,06:33:43,12,08,1, 11.9,1,1, 13.993, 10544.764, 485.764, 52882.857 25/08/16,06:33:43,13,08,1, 11.9,1,1, 13.993, 10544.779, 485.768, 52882.843 25/08/16,06:33:43,14,08,1, 11.9,1,1, 13.993, 10544.769, 485.798, 52882.850 25/08/16,06:33:43,15,08,1, 11.9,1,1, 13.993, 10544.772, 485.763, 52882.811 25/08/16,06:33:43,16,08,1, 11.9,1,1, 13.993, 10544.777, 485.793, 52882.897 25/08/16,06:33:43,17,08,1, 11.9,1,1, 13.993, 10544.769, 485.775, 52882.874 25/08/16,06:33:43,18,08,1, 11.9,1,1, 13.993, 10544.777, 485.774, 52882.867 25/08/16,06:33:43,19,08,1, 11.9,1,1, 13.993, 10544.774, 485.774, 52882.851 25/08/16,06:33:44,00,09,1, 11.9,1,1, 13.993, 10544.767, 485.774, 52882.851 25/08/16,06:33:44,01,09,1, 11.9,1,1, 13.993, 10544.744, 485.763, 52882.867 25/08/16,06:33:44,02,09,1, 11.9,1,1, 13.993, 10544.745, 485.773, 52882.827 25/08/16,06:33:44,03,09,1, 11.9,1,1, 13.993, 10544.750, 485.746, 52882.869 25/08/16,06:33:44,04,09,1, 11.9,1,1, 13.993, 10544.758, 485.747, 52882.866 25/08/16,06:33:44,05,09,1, 11.9,1,1, 13.993, 10544.774, 485.791, 52882.856 25/08/16,06:33:44,06,09,1, 11.9,1,1, 13.993, 10544.765, 485.777, 52882.875 25/08/16,06:33:44,07,09,1, 11.9,1,1, 13.993, 10544.765, 485.772, 52882.880 25/08/16,06:33:44,08,09,1, 11.9,1,1, 13.993, 10544.752, 485.781, 52882.844 25/08/16,06:33:44,09,09,1, 11.9,1,1, 13.993, 10544.744, 485.781, 52882.841 25/08/16,06:33:44,10,09,1, 11.9,1,1, 13.993, 10544.741, 485.758, 52882.855 25/08/16,06:33:44,11,09,1, 11.9,1,1, 13.993, 10544.766, 485.815, 52882.860 25/08/16,06:33:44,12,09,1, 11.9,1,1, 13.993, 10544.743, 485.791, 52882.825 25/08/16,06:33:44,13,09,1, 11.9,1,1, 13.993, 10544.779, 485.787, 52882.871 25/08/16,06:33:44,14,09,1, 11.9,1,1, 13.993, 10544.759, 485.789, 52882.879 25/08/16,06:33:44,15,09,1, 11.9,1,1, 13.993, 10544.759, 485.808, 52882.844 25/08/16,06:33:44,16,09,1, 11.9,1,1, 13.993, 10544.741, 485.815, 52882.859 25/08/16,06:33:44,17,09,1, 11.9,1,1, 13.993, 10544.752, 485.813, 52882.838 25/08/16,06:33:44,18,09,1, 11.9,1,1, 13.993, 10544.739, 485.801, 52882.852 25/08/16,06:33:44,19,09,1, 11.9,1,1, 13.993, 10544.770, 485.799, 52882.870 25/08/16,06:33:45,00,09,1, 11.9,1,1, 13.995, 10544.767, 485.799, 52882.870 25/08/16,06:33:45,01,09,1, 11.9,1,1, 13.995, 10544.756, 485.824, 52882.847 25/08/16,06:33:45,02,09,1, 11.9,1,1, 13.995, 10544.753, 485.809, 52882.873 25/08/16,06:33:45,03,09,1, 11.9,1,1, 13.995, 10544.738, 485.829, 52882.872 25/08/16,06:33:45,04,09,1, 11.9,1,1, 13.995, 10544.760, 485.823, 52882.875 25/08/16,06:33:45,05,09,1, 11.9,1,1, 13.995, 10544.747, 485.816, 52882.825 25/08/16,06:33:45,06,09,1, 11.9,1,1, 13.995, 10544.750, 485.820, 52882.831 25/08/16,06:33:45,07,09,1, 11.9,1,1, 13.995, 10544.757, 485.826, 52882.845 25/08/16,06:33:45,08,09,1, 11.9,1,1, 13.995, 10544.740, 485.842, 52882.803 25/08/16,06:33:45,09,09,1, 11.9,1,1, 13.995, 10544.747, 485.839, 52882.831 25/08/16,06:33:45,10,09,1, 11.9,1,1, 13.995, 10544.743, 485.835, 52882.796 25/08/16,06:33:45,11,09,1, 11.9,1,1, 13.995, 10544.763, 485.843, 52882.831 25/08/16,06:33:45,12,09,1, 11.9,1,1, 13.995, 10544.752, 485.833, 52882.864 25/08/16,06:33:45,13,09,1, 11.9,1,1, 13.995, 10544.754, 485.833, 52882.807 25/08/16,06:33:45,14,09,1, 11.9,1,1, 13.995, 10544.739, 485.862, 52882.818 25/08/16,06:33:45,15,09,1, 11.9,1,1, 13.995, 10544.727, 485.862, 52882.859 25/08/16,06:33:45,16,09,1, 11.9,1,1, 13.995, 10544.723, 485.874, 52882.787 25/08/16,06:33:45,17,09,1, 11.9,1,1, 13.995, 10544.740, 485.866, 52882.830 25/08/16,06:33:45,18,09,1, 11.9,1,1, 13.995, 10544.754, 485.862, 52882.810 25/08/16,06:33:45,19,09,1, 11.9,1,1, 13.995, 10544.709, 485.865, 52882.850 25/08/16,06:33:46,00,09,1, 11.9,1,1, 13.994, 10544.701, 485.865, 52882.850 25/08/16,06:33:46,01,09,1, 11.9,1,1, 13.994, 10544.741, 485.876, 52882.834 25/08/16,06:33:46,02,09,1, 11.9,1,1, 13.994, 10544.715, 485.890, 52882.860 25/08/16,06:33:46,03,09,1, 11.9,1,1, 13.994, 10544.715, 485.876, 52882.811 25/08/16,06:33:46,04,09,1, 11.9,1,1, 13.994, 10544.732, 485.867, 52882.807 25/08/16,06:33:46,05,09,1, 11.9,1,1, 13.994, 10544.741, 485.881, 52882.830 25/08/16,06:33:46,06,09,1, 11.9,1,1, 13.994, 10544.734, 485.867, 52882.847 25/08/16,06:33:46,07,09,1, 11.9,1,1, 13.994, 10544.725, 485.887, 52882.869 25/08/16,06:33:46,08,09,1, 11.9,1,1, 13.994, 10544.750, 485.878, 52882.879 25/08/16,06:33:46,09,09,1, 11.9,1,1, 13.994, 10544.745, 485.864, 52882.832 25/08/16,06:33:46,10,09,1, 11.9,1,1, 13.994, 10544.719, 485.879, 52882.867 25/08/16,06:33:46,11,09,1, 11.9,1,1, 13.994, 10544.723, 485.887, 52882.822 25/08/16,06:33:46,12,09,1, 11.9,1,1, 13.994, 10544.717, 485.895, 52882.833 25/08/16,06:33:46,13,09,1, 11.9,1,1, 13.994, 10544.743, 485.908, 52882.822 25/08/16,06:33:46,14,09,1, 11.9,1,1, 13.994, 10544.737, 485.887, 52882.842 25/08/16,06:33:46,15,09,1, 11.9,1,1, 13.994, 10544.725, 485.890, 52882.828 25/08/16,06:33:46,16,09,1, 11.9,1,1, 13.994, 10544.766, 485.904, 52882.831 25/08/16,06:33:46,17,09,1, 11.9,1,1, 13.994, 10544.765, 485.898, 52882.845 25/08/16,06:33:46,18,09,1, 11.9,1,1, 13.994, 10544.752, 485.931, 52882.830 25/08/16,06:33:46,19,09,1, 11.9,1,1, 13.994, 10544.763, 485.921, 52882.827 25/08/16,06:33:47,00,08,1, 11.9,1,1, 13.992, 10544.759, 485.921, 52882.827 25/08/16,06:33:47,01,08,1, 11.9,1,1, 13.992, 10544.758, 485.914, 52882.809 25/08/16,06:33:47,02,08,1, 11.9,1,1, 13.992, 10544.763, 485.946, 52882.831 25/08/16,06:33:47,03,08,1, 11.9,1,1, 13.992, 10544.759, 485.925, 52882.819 25/08/16,06:33:47,04,08,1, 11.9,1,1, 13.992, 10544.765, 485.941, 52882.840 25/08/16,06:33:47,05,08,1, 11.9,1,1, 13.992, 10544.764, 485.931, 52882.836 25/08/16,06:33:47,06,08,1, 11.9,1,1, 13.992, 10544.760, 485.951, 52882.817 25/08/16,06:33:47,07,08,1, 11.9,1,1, 13.992, 10544.750, 485.946, 52882.817 25/08/16,06:33:47,08,08,1, 11.9,1,1, 13.992, 10544.761, 485.962, 52882.811 25/08/16,06:33:47,09,08,1, 11.9,1,1, 13.992, 10544.766, 485.928, 52882.860 25/08/16,06:33:47,10,08,1, 11.9,1,1, 13.992, 10544.738, 485.934, 52882.841 25/08/16,06:33:47,11,08,1, 11.9,1,1, 13.992, 10544.746, 485.954, 52882.822 25/08/16,06:33:47,12,08,1, 11.9,1,1, 13.992, 10544.758, 485.954, 52882.823 25/08/16,06:33:47,13,08,1, 11.9,1,1, 13.992, 10544.751, 485.951, 52882.788 25/08/16,06:33:47,14,08,1, 11.9,1,1, 13.992, 10544.728, 485.944, 52882.835 25/08/16,06:33:47,15,08,1, 11.9,1,1, 13.992, 10544.778, 485.932, 52882.821 25/08/16,06:33:47,16,08,1, 11.9,1,1, 13.992, 10544.756, 485.938, 52882.830 25/08/16,06:33:47,17,08,1, 11.9,1,1, 13.992, 10544.767, 485.965, 52882.851 25/08/16,06:33:47,18,08,1, 11.9,1,1, 13.992, 10544.756, 485.941, 52882.812 25/08/16,06:33:47,19,08,1, 11.9,1,1, 13.992, 10544.779, 485.955, 52882.843 25/08/16,06:33:48,00,09,1, 11.8,1,1, 13.988, 10544.776, 485.955, 52882.843 25/08/16,06:33:48,01,09,1, 11.8,1,1, 13.988, 10544.798, 485.967, 52882.819 25/08/16,06:33:48,02,09,1, 11.8,1,1, 13.988, 10544.763, 485.960, 52882.793 25/08/16,06:33:48,03,09,1, 11.8,1,1, 13.988, 10544.780, 485.972, 52882.831 25/08/16,06:33:48,04,09,1, 11.8,1,1, 13.988, 10544.761, 486.001, 52882.840 25/08/16,06:33:48,05,09,1, 11.8,1,1, 13.988, 10544.778, 485.964, 52882.812 25/08/16,06:33:48,06,09,1, 11.8,1,1, 13.988, 10544.746, 485.973, 52882.853 25/08/16,06:33:48,07,09,1, 11.8,1,1, 13.988, 10544.793, 485.979, 52882.887 25/08/16,06:33:48,08,09,1, 11.8,1,1, 13.988, 10544.795, 485.962, 52882.848 25/08/16,06:33:48,09,09,1, 11.8,1,1, 13.988, 10544.779, 485.995, 52882.836 25/08/16,06:33:48,10,09,1, 11.8,1,1, 13.988, 10544.773, 485.990, 52882.829 25/08/16,06:33:48,11,09,1, 11.8,1,1, 13.988, 10544.770, 485.968, 52882.808 25/08/16,06:33:48,12,09,1, 11.8,1,1, 13.988, 10544.790, 485.970, 52882.836 25/08/16,06:33:48,13,09,1, 11.8,1,1, 13.988, 10544.790, 485.974, 52882.830 25/08/16,06:33:48,14,09,1, 11.8,1,1, 13.988, 10544.800, 485.973, 52882.836 25/08/16,06:33:48,15,09,1, 11.8,1,1, 13.988, 10544.784, 485.977, 52882.840 25/08/16,06:33:48,16,09,1, 11.8,1,1, 13.988, 10544.788, 486.001, 52882.857 25/08/16,06:33:48,17,09,1, 11.8,1,1, 13.988, 10544.785, 485.987, 52882.813 25/08/16,06:33:48,18,09,1, 11.8,1,1, 13.988, 10544.777, 485.998, 52882.816 25/08/16,06:33:48,19,09,1, 11.8,1,1, 13.988, 10544.791, 486.008, 52882.870 25/08/16,06:33:49,00,09,1, 12.0,1,1, 13.990, 10544.784, 486.008, 52882.870 25/08/16,06:33:49,01,09,1, 12.0,1,1, 13.990, 10544.793, 485.997, 52882.805 25/08/16,06:33:49,02,09,1, 12.0,1,1, 13.990, 10544.775, 485.997, 52882.884 25/08/16,06:33:49,03,09,1, 12.0,1,1, 13.990, 10544.802, 486.031, 52882.849 25/08/16,06:33:49,04,09,1, 12.0,1,1, 13.990, 10544.801, 486.032, 52882.848 25/08/16,06:33:49,05,09,1, 12.0,1,1, 13.990, 10544.807, 486.026, 52882.875 25/08/16,06:33:49,06,09,1, 12.0,1,1, 13.990, 10544.813, 486.031, 52882.845 25/08/16,06:33:49,07,09,1, 12.0,1,1, 13.990, 10544.813, 486.036, 52882.868 25/08/16,06:33:49,08,09,1, 12.0,1,1, 13.990, 10544.795, 486.015, 52882.796 25/08/16,06:33:49,09,09,1, 12.0,1,1, 13.990, 10544.782, 486.045, 52882.792 25/08/16,06:33:49,10,09,1, 12.0,1,1, 13.990, 10544.788, 486.021, 52882.830 25/08/16,06:33:49,11,09,1, 12.0,1,1, 13.990, 10544.789, 486.026, 52882.825 25/08/16,06:33:49,12,09,1, 12.0,1,1, 13.990, 10544.813, 486.036, 52882.830 25/08/16,06:33:49,13,09,1, 12.0,1,1, 13.990, 10544.782, 486.048, 52882.890 25/08/16,06:33:49,14,09,1, 12.0,1,1, 13.990, 10544.816, 486.027, 52882.852 25/08/16,06:33:49,15,09,1, 12.0,1,1, 13.990, 10544.801, 486.029, 52882.860 25/08/16,06:33:49,16,09,1, 12.0,1,1, 13.990, 10544.791, 486.033, 52882.864 25/08/16,06:33:49,17,09,1, 12.0,1,1, 13.990, 10544.796, 486.040, 52882.807 25/08/16,06:33:49,18,09,1, 12.0,1,1, 13.990, 10544.796, 486.054, 52882.815 25/08/16,06:33:49,19,09,1, 12.0,1,1, 13.990, 10544.784, 486.051, 52882.791 25/08/16,06:33:50,00,09,1, 11.8,1,1, 13.993, 10544.784, 486.051, 52882.791 25/08/16,06:33:50,01,09,1, 11.8,1,1, 13.993, 10544.815, 486.036, 52882.831 25/08/16,06:33:50,02,09,1, 11.8,1,1, 13.993, 10544.796, 486.032, 52882.801 25/08/16,06:33:50,03,09,1, 11.8,1,1, 13.993, 10544.801, 486.045, 52882.816 25/08/16,06:33:50,04,09,1, 11.8,1,1, 13.993, 10544.820, 486.021, 52882.851 25/08/16,06:33:50,05,09,1, 11.8,1,1, 13.993, 10544.816, 486.035, 52882.823 25/08/16,06:33:50,06,09,1, 11.8,1,1, 13.993, 10544.819, 486.066, 52882.846 25/08/16,06:33:50,07,09,1, 11.8,1,1, 13.993, 10544.826, 486.054, 52882.808 25/08/16,06:33:50,08,09,1, 11.8,1,1, 13.993, 10544.816, 486.080, 52882.840 25/08/16,06:33:50,09,09,1, 11.8,1,1, 13.993, 10544.841, 486.063, 52882.861 25/08/16,06:33:50,10,09,1, 11.8,1,1, 13.993, 10544.832, 486.073, 52882.838 25/08/16,06:33:50,11,09,1, 11.8,1,1, 13.993, 10544.849, 486.066, 52882.826 25/08/16,06:33:50,12,09,1, 11.8,1,1, 13.993, 10544.842, 486.085, 52882.846 25/08/16,06:33:50,13,09,1, 11.8,1,1, 13.993, 10544.831, 486.090, 52882.813 25/08/16,06:33:50,14,09,1, 11.8,1,1, 13.993, 10544.863, 486.061, 52882.801 25/08/16,06:33:50,15,09,1, 11.8,1,1, 13.993, 10544.840, 486.086, 52882.799 25/08/16,06:33:50,16,09,1, 11.8,1,1, 13.993, 10544.831, 486.074, 52882.830 25/08/16,06:33:50,17,09,1, 11.8,1,1, 13.993, 10544.867, 486.071, 52882.824 25/08/16,06:33:50,18,09,1, 11.8,1,1, 13.993, 10544.853, 486.075, 52882.810 25/08/16,06:33:50,19,09,1, 11.8,1,1, 13.993, 10544.856, 486.093, 52882.831 25/08/16,06:33:51,00,09,1, 11.9,1,1, 13.991, 10544.851, 486.093, 52882.831 25/08/16,06:33:51,01,09,1, 11.9,1,1, 13.991, 10544.841, 486.068, 52882.767 25/08/16,06:33:51,02,09,1, 11.9,1,1, 13.991, 10544.862, 486.074, 52882.813 25/08/16,06:33:51,03,09,1, 11.9,1,1, 13.991, 10544.872, 486.070, 52882.813 25/08/16,06:33:51,04,09,1, 11.9,1,1, 13.991, 10544.835, 486.069, 52882.811 25/08/16,06:33:51,05,09,1, 11.9,1,1, 13.991, 10544.845, 486.103, 52882.830 25/08/16,06:33:51,06,09,1, 11.9,1,1, 13.991, 10544.880, 486.078, 52882.774 25/08/16,06:33:51,07,09,1, 11.9,1,1, 13.991, 10544.860, 486.082, 52882.815 25/08/16,06:33:51,08,09,1, 11.9,1,1, 13.991, 10544.893, 486.083, 52882.899 25/08/16,06:33:51,09,09,1, 11.9,1,1, 13.991, 10544.870, 486.100, 52882.775 25/08/16,06:33:51,10,09,1, 11.9,1,1, 13.991, 10544.860, 486.104, 52882.878 25/08/16,06:33:51,11,09,1, 11.9,1,1, 13.991, 10544.843, 486.113, 52882.859 25/08/16,06:33:51,12,09,1, 11.9,1,1, 13.991, 10544.865, 486.111, 52882.839 25/08/16,06:33:51,13,09,1, 11.9,1,1, 13.991, 10544.882, 486.143, 52882.831 25/08/16,06:33:51,14,09,1, 11.9,1,1, 13.991, 10544.887, 486.118, 52882.820 25/08/16,06:33:51,15,09,1, 11.9,1,1, 13.991, 10544.865, 486.124, 52882.869 25/08/16,06:33:51,16,09,1, 11.9,1,1, 13.991, 10544.908, 486.134, 52882.851 25/08/16,06:33:51,17,09,1, 11.9,1,1, 13.991, 10544.899, 486.127, 52882.846 25/08/16,06:33:51,18,09,1, 11.9,1,1, 13.991, 10544.892, 486.133, 52882.822 25/08/16,06:33:51,19,09,1, 11.9,1,1, 13.991, 10544.887, 486.115, 52882.812 25/08/16,06:33:52,00,09,1, 11.9,1,1, 13.989, 10544.884, 486.115, 52882.812 25/08/16,06:33:52,01,09,1, 11.9,1,1, 13.989, 10544.880, 486.134, 52882.803 25/08/16,06:33:52,02,09,1, 11.9,1,1, 13.989, 10544.906, 486.131, 52882.876 25/08/16,06:33:52,03,09,1, 11.9,1,1, 13.989, 10544.899, 486.109, 52882.831 25/08/16,06:33:52,04,09,1, 11.9,1,1, 13.989, 10544.902, 486.103, 52882.807 25/08/16,06:33:52,05,09,1, 11.9,1,1, 13.989, 10544.919, 486.108, 52882.858 25/08/16,06:33:52,06,09,1, 11.9,1,1, 13.989, 10544.931, 486.135, 52882.810 25/08/16,06:33:52,07,09,1, 11.9,1,1, 13.989, 10544.906, 486.111, 52882.810 25/08/16,06:33:52,08,09,1, 11.9,1,1, 13.989, 10544.928, 486.123, 52882.824 25/08/16,06:33:52,09,09,1, 11.9,1,1, 13.989, 10544.907, 486.109, 52882.805 25/08/16,06:33:52,10,09,1, 11.9,1,1, 13.989, 10544.902, 486.127, 52882.831 25/08/16,06:33:52,11,09,1, 11.9,1,1, 13.989, 10544.895, 486.133, 52882.844 25/08/16,06:33:52,12,09,1, 11.9,1,1, 13.989, 10544.914, 486.119, 52882.821 25/08/16,06:33:52,13,09,1, 11.9,1,1, 13.989, 10544.931, 486.129, 52882.870 25/08/16,06:33:52,14,09,1, 11.9,1,1, 13.989, 10544.922, 486.149, 52882.837 25/08/16,06:33:52,15,09,1, 11.9,1,1, 13.989, 10544.926, 486.146, 52882.829 25/08/16,06:33:52,16,09,1, 11.9,1,1, 13.989, 10544.935, 486.146, 52882.843 25/08/16,06:33:52,17,09,1, 11.9,1,1, 13.989, 10544.930, 486.112, 52882.802 25/08/16,06:33:52,18,09,1, 11.9,1,1, 13.989, 10544.948, 486.131, 52882.842 25/08/16,06:33:52,19,09,1, 11.9,1,1, 13.989, 10544.981, 486.142, 52882.835 25/08/16,06:33:53,00,09,1, 11.9,1,1, 13.992, 10544.976, 486.142, 52882.835 25/08/16,06:33:53,01,09,1, 11.9,1,1, 13.992, 10544.968, 486.135, 52882.851 25/08/16,06:33:53,02,09,1, 11.9,1,1, 13.992, 10544.988, 486.141, 52882.832 25/08/16,06:33:53,03,09,1, 11.9,1,1, 13.992, 10544.959, 486.149, 52882.825 25/08/16,06:33:53,04,09,1, 11.9,1,1, 13.992, 10544.974, 486.146, 52882.847 25/08/16,06:33:53,05,09,1, 11.9,1,1, 13.992, 10544.952, 486.144, 52882.831 25/08/16,06:33:53,06,09,1, 11.9,1,1, 13.992, 10544.989, 486.122, 52882.848 25/08/16,06:33:53,07,09,1, 11.9,1,1, 13.992, 10544.994, 486.137, 52882.842 25/08/16,06:33:53,08,09,1, 11.9,1,1, 13.992, 10544.997, 486.139, 52882.814 25/08/16,06:33:53,09,09,1, 11.9,1,1, 13.992, 10544.996, 486.153, 52882.822 25/08/16,06:33:53,10,09,1, 11.9,1,1, 13.992, 10545.019, 486.140, 52882.854 25/08/16,06:33:53,11,09,1, 11.9,1,1, 13.992, 10544.986, 486.123, 52882.815 25/08/16,06:33:53,12,09,1, 11.9,1,1, 13.992, 10544.983, 486.142, 52882.840 25/08/16,06:33:53,13,09,1, 11.9,1,1, 13.992, 10544.990, 486.147, 52882.836 25/08/16,06:33:53,14,09,1, 11.9,1,1, 13.992, 10544.976, 486.121, 52882.801 25/08/16,06:33:53,15,09,1, 11.9,1,1, 13.992, 10545.022, 486.136, 52882.848 25/08/16,06:33:53,16,09,1, 11.9,1,1, 13.992, 10544.989, 486.161, 52882.822 25/08/16,06:33:53,17,09,1, 11.9,1,1, 13.992, 10545.042, 486.148, 52882.817 25/08/16,06:33:53,18,09,1, 11.9,1,1, 13.992, 10545.029, 486.184, 52882.827 25/08/16,06:33:53,19,09,1, 11.9,1,1, 13.992, 10545.028, 486.145, 52882.818 25/08/16,06:33:54,00,09,1, 11.9,1,1, 13.992, 10545.026, 486.145, 52882.818 25/08/16,06:33:54,01,09,1, 11.9,1,1, 13.992, 10545.044, 486.168, 52882.803 25/08/16,06:33:54,02,09,1, 11.9,1,1, 13.992, 10545.042, 486.179, 52882.887 25/08/16,06:33:54,03,09,1, 11.9,1,1, 13.992, 10545.019, 486.186, 52882.839 25/08/16,06:33:54,04,09,1, 11.9,1,1, 13.992, 10545.026, 486.176, 52882.855 25/08/16,06:33:54,05,09,1, 11.9,1,1, 13.992, 10545.019, 486.179, 52882.836 25/08/16,06:33:54,06,09,1, 11.9,1,1, 13.992, 10545.030, 486.185, 52882.885 25/08/16,06:33:54,07,09,1, 11.9,1,1, 13.992, 10545.022, 486.166, 52882.806 25/08/16,06:33:54,08,09,1, 11.9,1,1, 13.992, 10545.063, 486.189, 52882.835 25/08/16,06:33:54,09,09,1, 11.9,1,1, 13.992, 10545.046, 486.186, 52882.843 25/08/16,06:33:54,10,09,1, 11.9,1,1, 13.992, 10545.052, 486.175, 52882.830 25/08/16,06:33:54,11,09,1, 11.9,1,1, 13.992, 10545.027, 486.160, 52882.793 25/08/16,06:33:54,12,09,1, 11.9,1,1, 13.992, 10545.054, 486.191, 52882.831 25/08/16,06:33:54,13,09,1, 11.9,1,1, 13.992, 10545.033, 486.184, 52882.826 25/08/16,06:33:54,14,09,1, 11.9,1,1, 13.992, 10545.061, 486.173, 52882.835 25/08/16,06:33:54,15,09,1, 11.9,1,1, 13.992, 10545.062, 486.176, 52882.815 25/08/16,06:33:54,16,09,1, 11.9,1,1, 13.992, 10545.052, 486.197, 52882.803 25/08/16,06:33:54,17,09,1, 11.9,1,1, 13.992, 10545.079, 486.185, 52882.828 25/08/16,06:33:54,18,09,1, 11.9,1,1, 13.992, 10545.085, 486.195, 52882.815 25/08/16,06:33:54,19,09,1, 11.9,1,1, 13.992, 10545.068, 486.184, 52882.820 25/08/16,06:33:55,00,09,1, 11.8,1,1, 13.991, 10545.068, 486.184, 52882.820 25/08/16,06:33:55,01,09,1, 11.8,1,1, 13.991, 10545.097, 486.212, 52882.808 25/08/16,06:33:55,02,09,1, 11.8,1,1, 13.991, 10545.088, 486.210, 52882.818 25/08/16,06:33:55,03,09,1, 11.8,1,1, 13.991, 10545.105, 486.180, 52882.830 25/08/16,06:33:55,04,09,1, 11.8,1,1, 13.991, 10545.089, 486.189, 52882.804 25/08/16,06:33:55,05,09,1, 11.8,1,1, 13.991, 10545.080, 486.199, 52882.804 25/08/16,06:33:55,06,09,1, 11.8,1,1, 13.991, 10545.094, 486.208, 52882.811 25/08/16,06:33:55,07,09,1, 11.8,1,1, 13.991, 10545.119, 486.208, 52882.786 25/08/16,06:33:55,08,09,1, 11.8,1,1, 13.991, 10545.131, 486.207, 52882.850 25/08/16,06:33:55,09,09,1, 11.8,1,1, 13.991, 10545.122, 486.220, 52882.815 25/08/16,06:33:55,10,09,1, 11.8,1,1, 13.991, 10545.131, 486.213, 52882.779 25/08/16,06:33:55,11,09,1, 11.8,1,1, 13.991, 10545.102, 486.226, 52882.823 25/08/16,06:33:55,12,09,1, 11.8,1,1, 13.991, 10545.133, 486.217, 52882.830 25/08/16,06:33:55,13,09,1, 11.8,1,1, 13.991, 10545.127, 486.192, 52882.814 25/08/16,06:33:55,14,09,1, 11.8,1,1, 13.991, 10545.118, 486.190, 52882.812 25/08/16,06:33:55,15,09,1, 11.8,1,1, 13.991, 10545.133, 486.220, 52882.816 25/08/16,06:33:55,16,09,1, 11.8,1,1, 13.991, 10545.131, 486.215, 52882.797 25/08/16,06:33:55,17,09,1, 11.8,1,1, 13.991, 10545.142, 486.207, 52882.847 25/08/16,06:33:55,18,09,1, 11.8,1,1, 13.991, 10545.131, 486.213, 52882.793 25/08/16,06:33:55,19,09,1, 11.8,1,1, 13.991, 10545.157, 486.210, 52882.828 25/08/16,06:33:56,00,09,1, 11.9,1,1, 13.994, 10545.151, 486.210, 52882.828 25/08/16,06:33:56,01,09,1, 11.9,1,1, 13.994, 10545.172, 486.209, 52882.830 25/08/16,06:33:56,02,09,1, 11.9,1,1, 13.994, 10545.157, 486.232, 52882.832 25/08/16,06:33:56,03,09,1, 11.9,1,1, 13.994, 10545.173, 486.248, 52882.828 25/08/16,06:33:56,04,09,1, 11.9,1,1, 13.994, 10545.166, 486.236, 52882.857 25/08/16,06:33:56,05,09,1, 11.9,1,1, 13.994, 10545.201, 486.207, 52882.862 25/08/16,06:33:56,06,09,1, 11.9,1,1, 13.994, 10545.198, 486.218, 52882.823 25/08/16,06:33:56,07,09,1, 11.9,1,1, 13.994, 10545.192, 486.227, 52882.868 25/08/16,06:33:56,08,09,1, 11.9,1,1, 13.994, 10545.185, 486.228, 52882.882 25/08/16,06:33:56,09,09,1, 11.9,1,1, 13.994, 10545.215, 486.240, 52882.826 25/08/16,06:33:56,10,09,1, 11.9,1,1, 13.994, 10545.183, 486.247, 52882.838 25/08/16,06:33:56,11,09,1, 11.9,1,1, 13.994, 10545.218, 486.236, 52882.851 25/08/16,06:33:56,12,09,1, 11.9,1,1, 13.994, 10545.207, 486.227, 52882.828 25/08/16,06:33:56,13,09,1, 11.9,1,1, 13.994, 10545.222, 486.210, 52882.866 25/08/16,06:33:56,14,09,1, 11.9,1,1, 13.994, 10545.199, 486.230, 52882.858 25/08/16,06:33:56,15,09,1, 11.9,1,1, 13.994, 10545.213, 486.218, 52882.851 25/08/16,06:33:56,16,09,1, 11.9,1,1, 13.994, 10545.237, 486.239, 52882.826 25/08/16,06:33:56,17,09,1, 11.9,1,1, 13.994, 10545.228, 486.210, 52882.836 25/08/16,06:33:56,18,09,1, 11.9,1,1, 13.994, 10545.222, 486.217, 52882.793 25/08/16,06:33:56,19,09,1, 11.9,1,1, 13.994, 10545.208, 486.204, 52882.815 25/08/16,06:33:57,00,09,1, 11.9,1,1, 13.991, 10545.201, 486.204, 52882.815 25/08/16,06:33:57,01,09,1, 11.9,1,1, 13.991, 10545.218, 486.222, 52882.781 25/08/16,06:33:57,02,09,1, 11.9,1,1, 13.991, 10545.240, 486.310, 52883.110 25/08/16,06:33:57,03,09,1, 11.9,1,1, 13.991, 10545.236, 486.332, 52883.177 25/08/16,06:33:57,04,09,1, 11.9,1,1, 13.991, 10545.252, 486.322, 52883.162 25/08/16,06:33:57,05,09,1, 11.9,1,1, 13.991, 10545.244, 486.302, 52883.175 25/08/16,06:33:57,06,09,1, 11.9,1,1, 13.991, 10545.269, 486.295, 52883.149 25/08/16,06:33:57,07,09,1, 11.9,1,1, 13.991, 10545.282, 486.341, 52883.146 25/08/16,06:33:57,08,09,1, 11.9,1,1, 13.991, 10545.285, 486.335, 52883.178 25/08/16,06:33:57,09,09,1, 11.9,1,1, 13.991, 10545.275, 486.319, 52883.146 25/08/16,06:33:57,10,09,1, 11.9,1,1, 13.991, 10545.275, 486.325, 52883.141 25/08/16,06:33:57,11,09,1, 11.9,1,1, 13.991, 10545.283, 486.322, 52883.179 25/08/16,06:33:57,12,09,1, 11.9,1,1, 13.991, 10545.303, 486.342, 52883.177 25/08/16,06:33:57,13,09,1, 11.9,1,1, 13.991, 10545.318, 486.328, 52883.153 25/08/16,06:33:57,14,09,1, 11.9,1,1, 13.991, 10545.300, 486.329, 52883.155 25/08/16,06:33:57,15,09,1, 11.9,1,1, 13.991, 10545.309, 486.339, 52883.148 25/08/16,06:33:57,16,09,1, 11.9,1,1, 13.991, 10545.317, 486.363, 52883.167 25/08/16,06:33:57,17,09,1, 11.9,1,1, 13.991, 10545.299, 486.338, 52883.179 25/08/16,06:33:57,18,09,1, 11.9,1,1, 13.991, 10545.334, 486.333, 52883.163 25/08/16,06:33:57,19,09,1, 11.9,1,1, 13.991, 10545.330, 486.351, 52883.159 25/08/16,06:33:58,00,09,1, 11.9,1,1, 13.993, 10545.326, 486.351, 52883.159 25/08/16,06:33:58,01,09,1, 11.9,1,1, 13.993, 10545.336, 486.341, 52883.167 25/08/16,06:33:58,02,09,1, 11.9,1,1, 13.993, 10545.359, 486.329, 52883.174 25/08/16,06:33:58,03,09,1, 11.9,1,1, 13.993, 10545.330, 486.329, 52883.177 25/08/16,06:33:58,04,09,1, 11.9,1,1, 13.993, 10545.347, 486.318, 52883.196 25/08/16,06:33:58,05,09,1, 11.9,1,1, 13.993, 10545.341, 486.320, 52883.155 25/08/16,06:33:58,06,09,1, 11.9,1,1, 13.993, 10545.363, 486.340, 52883.163 25/08/16,06:33:58,07,09,1, 11.9,1,1, 13.993, 10545.340, 486.307, 52883.139 25/08/16,06:33:58,08,09,1, 11.9,1,1, 13.993, 10545.365, 486.308, 52883.131 25/08/16,06:33:58,09,09,1, 11.9,1,1, 13.993, 10545.360, 486.308, 52883.102 25/08/16,06:33:58,10,09,1, 11.9,1,1, 13.993, 10545.365, 486.334, 52883.134 25/08/16,06:33:58,11,09,1, 11.9,1,1, 13.993, 10545.375, 486.340, 52883.135 25/08/16,06:33:58,12,09,1, 11.9,1,1, 13.993, 10545.380, 486.322, 52883.119 25/08/16,06:33:58,13,09,1, 11.9,1,1, 13.993, 10545.382, 486.337, 52883.168 25/08/16,06:33:58,14,09,1, 11.9,1,1, 13.993, 10545.383, 486.337, 52883.137 25/08/16,06:33:58,15,09,1, 11.9,1,1, 13.993, 10545.396, 486.358, 52883.182 25/08/16,06:33:58,16,09,1, 11.9,1,1, 13.993, 10545.412, 486.322, 52883.208 25/08/16,06:33:58,17,09,1, 11.9,1,1, 13.993, 10545.413, 486.301, 52883.191 25/08/16,06:33:58,18,09,1, 11.9,1,1, 13.993, 10545.383, 486.318, 52883.165 25/08/16,06:33:58,19,09,1, 11.9,1,1, 13.993, 10545.397, 486.332, 52883.169 25/08/16,06:33:59,00,09,1, 11.9,1,1, 13.992, 10545.393, 486.332, 52883.169 25/08/16,06:33:59,01,09,1, 11.9,1,1, 13.992, 10545.423, 486.323, 52883.167 25/08/16,06:33:59,02,09,1, 11.9,1,1, 13.992, 10545.437, 486.317, 52883.191 25/08/16,06:33:59,03,09,1, 11.9,1,1, 13.992, 10545.416, 486.341, 52883.180 25/08/16,06:33:59,04,09,1, 11.9,1,1, 13.992, 10545.440, 486.343, 52883.156 25/08/16,06:33:59,05,09,1, 11.9,1,1, 13.992, 10545.442, 486.322, 52883.151 25/08/16,06:33:59,06,09,1, 11.9,1,1, 13.992, 10545.419, 486.327, 52883.134 25/08/16,06:33:59,07,09,1, 11.9,1,1, 13.992, 10545.402, 486.327, 52883.135 25/08/16,06:33:59,08,09,1, 11.9,1,1, 13.992, 10545.413, 486.315, 52883.152 25/08/16,06:33:59,09,09,1, 11.9,1,1, 13.992, 10545.442, 486.324, 52883.157 25/08/16,06:33:59,10,09,1, 11.9,1,1, 13.992, 10545.468, 486.332, 52883.156 25/08/16,06:33:59,11,09,1, 11.9,1,1, 13.992, 10545.453, 486.325, 52883.167 25/08/16,06:33:59,12,09,1, 11.9,1,1, 13.992, 10545.446, 486.326, 52883.141 25/08/16,06:33:59,13,09,1, 11.9,1,1, 13.992, 10545.462, 486.321, 52883.176 25/08/16,06:33:59,14,09,1, 11.9,1,1, 13.992, 10545.433, 486.317, 52883.131 25/08/16,06:33:59,15,09,1, 11.9,1,1, 13.992, 10545.451, 486.326, 52883.151 25/08/16,06:33:59,16,09,1, 11.9,1,1, 13.992, 10545.445, 486.323, 52883.148 25/08/16,06:33:59,17,09,1, 11.9,1,1, 13.992, 10545.433, 486.326, 52883.131 25/08/16,06:33:59,18,09,1, 11.9,1,1, 13.992, 10545.455, 486.328, 52883.125 25/08/16,06:33:59,19,09,1, 11.9,1,1, 13.992, 10545.470, 486.318, 52883.122 25/08/16,06:34:00,00,09,1, 11.9,1,1, 13.992, 10545.468, 486.318, 52883.122 25/08/16,06:34:00,01,09,1, 11.9,1,1, 13.992, 10545.489, 486.308, 52883.150 25/08/16,06:34:00,02,09,1, 11.9,1,1, 13.992, 10545.500, 486.240, 52882.830 25/08/16,06:34:00,03,09,1, 11.9,1,1, 13.992, 10545.472, 486.212, 52882.778 25/08/16,06:34:00,04,09,1, 11.9,1,1, 13.992, 10545.494, 486.223, 52882.757 25/08/16,06:34:00,05,09,1, 11.9,1,1, 13.992, 10545.478, 486.235, 52882.821 25/08/16,06:34:00,06,09,1, 11.9,1,1, 13.992, 10545.504, 486.224, 52882.807 25/08/16,06:34:00,07,09,1, 11.9,1,1, 13.992, 10545.504, 486.218, 52882.790 25/08/16,06:34:00,08,09,1, 11.9,1,1, 13.992, 10545.483, 486.220, 52882.848 25/08/16,06:34:00,09,09,1, 11.9,1,1, 13.992, 10545.508, 486.212, 52882.805 25/08/16,06:34:00,10,09,1, 11.9,1,1, 13.992, 10545.501, 486.239, 52882.892 25/08/16,06:34:00,11,09,1, 11.9,1,1, 13.992, 10545.544, 486.218, 52882.796 25/08/16,06:34:00,12,09,1, 11.9,1,1, 13.992, 10545.507, 486.218, 52882.837 25/08/16,06:34:00,13,09,1, 11.9,1,1, 13.992, 10545.542, 486.209, 52882.778 25/08/16,06:34:00,14,09,1, 11.9,1,1, 13.992, 10545.526, 486.223, 52882.798 25/08/16,06:34:00,15,09,1, 11.9,1,1, 13.992, 10545.542, 486.238, 52882.811 25/08/16,06:34:00,16,09,1, 11.9,1,1, 13.992, 10545.548, 486.232, 52882.810 25/08/16,06:34:00,17,09,1, 11.9,1,1, 13.992, 10545.534, 486.212, 52882.802 25/08/16,06:34:00,18,09,1, 11.9,1,1, 13.992, 10545.539, 486.237, 52882.836 25/08/16,06:34:00,19,09,1, 11.9,1,1, 13.992, 10545.541, 486.217, 52882.794 25/08/16,06:34:01,00,09,1, 11.9,1,1, 13.992, 10545.535, 486.217, 52882.794 25/08/16,06:34:01,01,09,1, 11.9,1,1, 13.992, 10545.542, 486.213, 52882.817 25/08/16,06:34:01,02,09,1, 11.9,1,1, 13.992, 10545.577, 486.218, 52882.850 25/08/16,06:34:01,03,09,1, 11.9,1,1, 13.992, 10545.549, 486.220, 52882.775 25/08/16,06:34:01,04,09,1, 11.9,1,1, 13.992, 10545.580, 486.220, 52882.797 25/08/16,06:34:01,05,09,1, 11.9,1,1, 13.992, 10545.563, 486.225, 52882.833 25/08/16,06:34:01,06,09,1, 11.9,1,1, 13.992, 10545.568, 486.199, 52882.822 25/08/16,06:34:01,07,09,1, 11.9,1,1, 13.992, 10545.573, 486.204, 52882.821 25/08/16,06:34:01,08,09,1, 11.9,1,1, 13.992, 10545.569, 486.216, 52882.807 25/08/16,06:34:01,09,09,1, 11.9,1,1, 13.992, 10545.565, 486.215, 52882.842 25/08/16,06:34:01,10,09,1, 11.9,1,1, 13.992, 10545.575, 486.221, 52882.787 25/08/16,06:34:01,11,09,1, 11.9,1,1, 13.992, 10545.601, 486.212, 52882.816 25/08/16,06:34:01,12,09,1, 11.9,1,1, 13.992, 10545.596, 486.217, 52882.863 25/08/16,06:34:01,13,09,1, 11.9,1,1, 13.992, 10545.607, 486.232, 52882.787 25/08/16,06:34:01,14,09,1, 11.9,1,1, 13.992, 10545.610, 486.212, 52882.843 25/08/16,06:34:01,15,09,1, 11.9,1,1, 13.992, 10545.607, 486.202, 52882.826 25/08/16,06:34:01,16,09,1, 11.9,1,1, 13.992, 10545.599, 486.207, 52882.795 25/08/16,06:34:01,17,09,1, 11.9,1,1, 13.992, 10545.631, 486.204, 52882.830 25/08/16,06:34:01,18,09,1, 11.9,1,1, 13.992, 10545.621, 486.214, 52882.815 25/08/16,06:34:01,19,09,1, 11.9,1,1, 13.992, 10545.639, 486.214, 52882.796 25/08/16,06:34:02,00,09,1, 11.9,1,1, 13.995, 10545.635, 486.214, 52882.796 25/08/16,06:34:02,01,09,1, 11.9,1,1, 13.995, 10545.597, 486.219, 52882.838 25/08/16,06:34:02,02,09,1, 11.9,1,1, 13.995, 10545.632, 486.210, 52882.838 25/08/16,06:34:02,03,09,1, 11.9,1,1, 13.995, 10545.603, 486.203, 52882.825 25/08/16,06:34:02,04,09,1, 11.9,1,1, 13.995, 10545.631, 486.207, 52882.836 25/08/16,06:34:02,05,09,1, 11.9,1,1, 13.995, 10545.628, 486.188, 52882.819 25/08/16,06:34:02,06,09,1, 11.9,1,1, 13.995, 10545.647, 486.232, 52882.828 25/08/16,06:34:02,07,09,1, 11.9,1,1, 13.995, 10545.637, 486.209, 52882.812 25/08/16,06:34:02,08,09,1, 11.9,1,1, 13.995, 10545.621, 486.188, 52882.815 25/08/16,06:34:02,09,09,1, 11.9,1,1, 13.995, 10545.630, 486.196, 52882.804 25/08/16,06:34:02,10,09,1, 11.9,1,1, 13.995, 10545.633, 486.183, 52882.805 25/08/16,06:34:02,11,09,1, 11.9,1,1, 13.995, 10545.653, 486.198, 52882.825 25/08/16,06:34:02,12,09,1, 11.9,1,1, 13.995, 10545.652, 486.173, 52882.781 25/08/16,06:34:02,13,09,1, 11.9,1,1, 13.995, 10545.646, 486.201, 52882.770 25/08/16,06:34:02,14,09,1, 11.9,1,1, 13.995, 10545.683, 486.183, 52882.777 25/08/16,06:34:02,15,09,1, 11.9,1,1, 13.995, 10545.669, 486.178, 52882.804 25/08/16,06:34:02,16,09,1, 11.9,1,1, 13.995, 10545.656, 486.181, 52882.814 25/08/16,06:34:02,17,09,1, 11.9,1,1, 13.995, 10545.667, 486.177, 52882.831 25/08/16,06:34:02,18,09,1, 11.9,1,1, 13.995, 10545.665, 486.174, 52882.822 25/08/16,06:34:02,19,09,1, 11.9,1,1, 13.995, 10545.665, 486.172, 52882.802 25/08/16,06:34:03,00,09,1, 11.9,1,1, 13.992, 10545.660, 486.172, 52882.802 25/08/16,06:34:03,01,09,1, 11.9,1,1, 13.992, 10545.683, 486.178, 52882.806 25/08/16,06:34:03,02,09,1, 11.9,1,1, 13.992, 10545.699, 486.165, 52882.853 25/08/16,06:34:03,03,09,1, 11.9,1,1, 13.992, 10545.660, 486.147, 52882.832 25/08/16,06:34:03,04,09,1, 11.9,1,1, 13.992, 10545.677, 486.168, 52882.857 25/08/16,06:34:03,05,09,1, 11.9,1,1, 13.992, 10545.648, 486.156, 52882.868 25/08/16,06:34:03,06,09,1, 11.9,1,1, 13.992, 10545.704, 486.174, 52882.823 25/08/16,06:34:03,07,09,1, 11.9,1,1, 13.992, 10545.693, 486.188, 52882.825 25/08/16,06:34:03,08,09,1, 11.9,1,1, 13.992, 10545.688, 486.178, 52882.666 25/08/16,06:34:03,09,09,1, 11.9,1,1, 13.992, 10545.710, 486.193, 52882.875 25/08/16,06:34:03,10,09,1, 11.9,1,1, 13.992, 10545.702, 486.162, 52882.818 25/08/16,06:34:03,11,09,1, 11.9,1,1, 13.992, 10545.705, 486.147, 52882.815 25/08/16,06:34:03,12,09,1, 11.9,1,1, 13.992, 10545.694, 486.170, 52882.793 25/08/16,06:34:03,13,09,1, 11.9,1,1, 13.992, 10545.702, 486.166, 52882.829 25/08/16,06:34:03,14,09,1, 11.9,1,1, 13.992, 10545.694, 486.145, 52882.755 25/08/16,06:34:03,15,09,1, 11.9,1,1, 13.992, 10545.691, 486.146, 52882.828 25/08/16,06:34:03,16,09,1, 11.9,1,1, 13.992, 10545.710, 486.141, 52882.813 25/08/16,06:34:03,17,09,1, 11.9,1,1, 13.992, 10545.693, 486.146, 52882.814 25/08/16,06:34:03,18,09,1, 11.9,1,1, 13.992, 10545.725, 486.164, 52882.858 25/08/16,06:34:03,19,09,1, 11.9,1,1, 13.992, 10545.707, 486.141, 52882.821 25/08/16,06:34:04,00,09,1, 11.9,1,1, 13.992, 10545.702, 486.141, 52882.821 25/08/16,06:34:04,01,09,1, 11.9,1,1, 13.992, 10545.710, 486.147, 52882.828 25/08/16,06:34:04,02,09,1, 11.9,1,1, 13.992, 10545.718, 486.128, 52882.824 25/08/16,06:34:04,03,09,1, 11.9,1,1, 13.992, 10545.728, 486.157, 52882.782 25/08/16,06:34:04,04,09,1, 11.9,1,1, 13.992, 10545.751, 486.152, 52882.828 25/08/16,06:34:04,05,09,1, 11.9,1,1, 13.992, 10545.723, 486.127, 52882.760 25/08/16,06:34:04,06,09,1, 11.9,1,1, 13.992, 10545.748, 486.121, 52882.784 25/08/16,06:34:04,07,09,1, 11.9,1,1, 13.992, 10545.751, 486.138, 52882.789 25/08/16,06:34:04,08,09,1, 11.9,1,1, 13.992, 10545.733, 486.146, 52882.814 25/08/16,06:34:04,09,09,1, 11.9,1,1, 13.992, 10545.735, 486.130, 52882.825 25/08/16,06:34:04,10,09,1, 11.9,1,1, 13.992, 10545.752, 486.114, 52882.822 25/08/16,06:34:04,11,09,1, 11.9,1,1, 13.992, 10545.728, 486.123, 52882.722 25/08/16,06:34:04,12,09,1, 11.9,1,1, 13.992, 10545.766, 486.145, 52882.826 25/08/16,06:34:04,13,09,1, 11.9,1,1, 13.992, 10545.773, 486.112, 52882.802 25/08/16,06:34:04,14,09,1, 11.9,1,1, 13.992, 10545.758, 486.100, 52882.845 25/08/16,06:34:04,15,09,1, 11.9,1,1, 13.992, 10545.765, 486.112, 52882.831 25/08/16,06:34:04,16,09,1, 11.9,1,1, 13.992, 10545.755, 486.125, 52882.849 25/08/16,06:34:04,17,09,1, 11.9,1,1, 13.992, 10545.777, 486.122, 52882.802 25/08/16,06:34:04,18,09,1, 11.9,1,1, 13.992, 10545.743, 486.109, 52882.851 25/08/16,06:34:04,19,09,1, 11.9,1,1, 13.992, 10545.732, 486.102, 52882.835 25/08/16,06:34:05,00,09,1, 12.0,1,1, 13.994, 10545.727, 486.102, 52882.835 25/08/16,06:34:05,01,09,1, 12.0,1,1, 13.994, 10545.763, 486.108, 52882.854 25/08/16,06:34:05,02,09,1, 12.0,1,1, 13.994, 10545.756, 486.119, 52882.858 25/08/16,06:34:05,03,09,1, 12.0,1,1, 13.994, 10545.762, 486.112, 52882.844 25/08/16,06:34:05,04,09,1, 12.0,1,1, 13.994, 10545.744, 486.117, 52882.858 25/08/16,06:34:05,05,09,1, 12.0,1,1, 13.994, 10545.761, 486.116, 52882.872 25/08/16,06:34:05,06,09,1, 12.0,1,1, 13.994, 10545.755, 486.138, 52882.877 25/08/16,06:34:05,07,09,1, 12.0,1,1, 13.994, 10545.760, 486.123, 52882.885 25/08/16,06:34:05,08,09,1, 12.0,1,1, 13.994, 10545.771, 486.124, 52882.874 25/08/16,06:34:05,09,09,1, 12.0,1,1, 13.994, 10545.788, 486.114, 52882.806 25/08/16,06:34:05,10,09,1, 12.0,1,1, 13.994, 10545.761, 486.090, 52882.868 25/08/16,06:34:05,11,09,1, 12.0,1,1, 13.994, 10545.774, 486.108, 52882.806 25/08/16,06:34:05,12,09,1, 12.0,1,1, 13.994, 10545.780, 486.104, 52882.847 25/08/16,06:34:05,13,09,1, 12.0,1,1, 13.994, 10545.760, 486.114, 52882.816 25/08/16,06:34:05,14,09,1, 12.0,1,1, 13.994, 10545.779, 486.095, 52882.837 25/08/16,06:34:05,15,09,1, 12.0,1,1, 13.994, 10545.748, 486.086, 52882.789 25/08/16,06:34:05,16,09,1, 12.0,1,1, 13.994, 10545.761, 486.088, 52882.809 25/08/16,06:34:05,17,09,1, 12.0,1,1, 13.994, 10545.800, 486.104, 52882.860 25/08/16,06:34:05,18,09,1, 12.0,1,1, 13.994, 10545.780, 486.068, 52882.800 25/08/16,06:34:05,19,09,1, 12.0,1,1, 13.994, 10545.791, 486.089, 52882.857 25/08/16,06:34:06,00,09,1, 11.9,1,1, 13.993, 10545.785, 486.089, 52882.857 25/08/16,06:34:06,01,09,1, 11.9,1,1, 13.993, 10545.794, 486.078, 52882.843 25/08/16,06:34:06,02,09,1, 11.9,1,1, 13.993, 10545.788, 486.066, 52882.831 25/08/16,06:34:06,03,09,1, 11.9,1,1, 13.993, 10545.797, 486.071, 52882.822 25/08/16,06:34:06,04,09,1, 11.9,1,1, 13.993, 10545.798, 486.076, 52882.834 25/08/16,06:34:06,05,09,1, 11.9,1,1, 13.993, 10545.779, 486.076, 52882.814 25/08/16,06:34:06,06,09,1, 11.9,1,1, 13.993, 10545.763, 486.058, 52882.846 25/08/16,06:34:06,07,09,1, 11.9,1,1, 13.993, 10545.789, 486.096, 52882.867 25/08/16,06:34:06,08,09,1, 11.9,1,1, 13.993, 10545.813, 486.087, 52882.836 25/08/16,06:34:06,09,09,1, 11.9,1,1, 13.993, 10545.824, 486.061, 52882.831 25/08/16,06:34:06,10,09,1, 11.9,1,1, 13.993, 10545.821, 486.064, 52882.869 25/08/16,06:34:06,11,09,1, 11.9,1,1, 13.993, 10545.808, 486.069, 52882.844 25/08/16,06:34:06,12,09,1, 11.9,1,1, 13.993, 10545.802, 486.076, 52882.841 25/08/16,06:34:06,13,09,1, 11.9,1,1, 13.993, 10545.810, 486.076, 52882.820 25/08/16,06:34:06,14,09,1, 11.9,1,1, 13.993, 10545.783, 486.072, 52882.843 25/08/16,06:34:06,15,09,1, 11.9,1,1, 13.993, 10545.806, 486.061, 52882.859 25/08/16,06:34:06,16,09,1, 11.9,1,1, 13.993, 10545.824, 486.056, 52882.812 25/08/16,06:34:06,17,09,1, 11.9,1,1, 13.993, 10545.812, 486.058, 52882.803 25/08/16,06:34:06,18,09,1, 11.9,1,1, 13.993, 10545.810, 486.034, 52882.817 25/08/16,06:34:06,19,09,1, 11.9,1,1, 13.993, 10545.793, 486.068, 52882.817 25/08/16,06:34:07,00,08,1, 11.9,1,1, 13.991, 10545.785, 486.068, 52882.817 25/08/16,06:34:07,01,08,1, 11.9,1,1, 13.991, 10545.803, 486.057, 52882.833 25/08/16,06:34:07,02,08,1, 11.9,1,1, 13.991, 10545.819, 486.041, 52882.810 25/08/16,06:34:07,03,08,1, 11.9,1,1, 13.991, 10545.806, 486.041, 52882.818 25/08/16,06:34:07,04,08,1, 11.9,1,1, 13.991, 10545.794, 486.040, 52882.814 25/08/16,06:34:07,05,08,1, 11.9,1,1, 13.991, 10545.809, 486.047, 52882.834 25/08/16,06:34:07,06,08,1, 11.9,1,1, 13.991, 10545.820, 486.009, 52882.794 25/08/16,06:34:07,07,08,1, 11.9,1,1, 13.991, 10545.809, 486.028, 52882.783 25/08/16,06:34:07,08,08,1, 11.9,1,1, 13.991, 10545.819, 486.014, 52882.799 25/08/16,06:34:07,09,08,1, 11.9,1,1, 13.991, 10545.785, 486.041, 52882.817 25/08/16,06:34:07,10,08,1, 11.9,1,1, 13.991, 10545.801, 486.026, 52882.823 25/08/16,06:34:07,11,08,1, 11.9,1,1, 13.991, 10545.810, 486.052, 52882.832 25/08/16,06:34:07,12,08,1, 11.9,1,1, 13.991, 10545.822, 486.018, 52882.774 25/08/16,06:34:07,13,08,1, 11.9,1,1, 13.991, 10545.793, 486.031, 52882.850 25/08/16,06:34:07,14,08,1, 11.9,1,1, 13.991, 10545.819, 486.028, 52882.831 25/08/16,06:34:07,15,08,1, 11.9,1,1, 13.991, 10545.811, 486.044, 52882.815 25/08/16,06:34:07,16,08,1, 11.9,1,1, 13.991, 10545.805, 486.050, 52882.854 25/08/16,06:34:07,17,08,1, 11.9,1,1, 13.991, 10545.841, 486.015, 52882.798 25/08/16,06:34:07,18,08,1, 11.9,1,1, 13.991, 10545.833, 486.007, 52882.832 25/08/16,06:34:07,19,08,1, 11.9,1,1, 13.991, 10545.821, 486.025, 52882.858 25/08/16,06:34:08,00,09,1, 11.9,1,1, 13.991, 10545.819, 486.025, 52882.858 25/08/16,06:34:08,01,09,1, 11.9,1,1, 13.991, 10545.819, 486.017, 52882.856 25/08/16,06:34:08,02,09,1, 11.9,1,1, 13.991, 10545.785, 486.014, 52882.825 25/08/16,06:34:08,03,09,1, 11.9,1,1, 13.991, 10545.791, 486.015, 52882.830 25/08/16,06:34:08,04,09,1, 11.9,1,1, 13.991, 10545.806, 485.996, 52882.797 25/08/16,06:34:08,05,09,1, 11.9,1,1, 13.991, 10545.792, 485.992, 52882.820 25/08/16,06:34:08,06,09,1, 11.9,1,1, 13.991, 10545.773, 486.002, 52882.835 25/08/16,06:34:08,07,09,1, 11.9,1,1, 13.991, 10545.795, 485.991, 52882.798 25/08/16,06:34:08,08,09,1, 11.9,1,1, 13.991, 10545.793, 485.983, 52882.764 25/08/16,06:34:08,09,09,1, 11.9,1,1, 13.991, 10545.771, 485.996, 52882.829 25/08/16,06:34:08,10,09,1, 11.9,1,1, 13.991, 10545.786, 486.001, 52882.789 25/08/16,06:34:08,11,09,1, 11.9,1,1, 13.991, 10545.805, 485.999, 52882.812 25/08/16,06:34:08,12,09,1, 11.9,1,1, 13.991, 10545.783, 485.988, 52882.833 25/08/16,06:34:08,13,09,1, 11.9,1,1, 13.991, 10545.786, 485.979, 52882.817 25/08/16,06:34:08,14,09,1, 11.9,1,1, 13.991, 10545.791, 486.012, 52882.830 25/08/16,06:34:08,15,09,1, 11.9,1,1, 13.991, 10545.769, 486.009, 52882.821 25/08/16,06:34:08,16,09,1, 11.9,1,1, 13.991, 10545.811, 485.996, 52882.808 25/08/16,06:34:08,17,09,1, 11.9,1,1, 13.991, 10545.796, 485.998, 52882.861 25/08/16,06:34:08,18,09,1, 11.9,1,1, 13.991, 10545.795, 485.981, 52882.831 25/08/16,06:34:08,19,09,1, 11.9,1,1, 13.991, 10545.798, 485.985, 52882.820 25/08/16,06:34:09,00,09,1, 11.9,1,1, 13.994, 10545.794, 485.985, 52882.820 25/08/16,06:34:09,01,09,1, 11.9,1,1, 13.994, 10545.796, 485.984, 52882.872 25/08/16,06:34:09,02,09,1, 11.9,1,1, 13.994, 10545.779, 485.980, 52882.833 25/08/16,06:34:09,03,09,1, 11.9,1,1, 13.994, 10545.770, 485.995, 52882.815 25/08/16,06:34:09,04,09,1, 11.9,1,1, 13.994, 10545.776, 485.986, 52882.841 25/08/16,06:34:09,05,09,1, 11.9,1,1, 13.994, 10545.785, 485.987, 52882.818 25/08/16,06:34:09,06,09,1, 11.9,1,1, 13.994, 10545.776, 485.991, 52882.847 25/08/16,06:34:09,07,09,1, 11.9,1,1, 13.994, 10545.788, 485.964, 52882.801 25/08/16,06:34:09,08,09,1, 11.9,1,1, 13.994, 10545.769, 485.953, 52882.792 25/08/16,06:34:09,09,09,1, 11.9,1,1, 13.994, 10545.781, 485.962, 52882.799 25/08/16,06:34:09,10,09,1, 11.9,1,1, 13.994, 10545.783, 485.980, 52882.791 25/08/16,06:34:09,11,09,1, 11.9,1,1, 13.994, 10545.782, 485.969, 52882.827 25/08/16,06:34:09,12,09,1, 11.9,1,1, 13.994, 10545.775, 485.955, 52882.838 25/08/16,06:34:09,13,09,1, 11.9,1,1, 13.994, 10545.780, 485.959, 52882.776 25/08/16,06:34:09,14,09,1, 11.9,1,1, 13.994, 10545.775, 485.952, 52882.847 25/08/16,06:34:09,15,09,1, 11.9,1,1, 13.994, 10545.783, 485.966, 52882.842 25/08/16,06:34:09,16,09,1, 11.9,1,1, 13.994, 10545.762, 485.956, 52882.828 25/08/16,06:34:09,17,09,1, 11.9,1,1, 13.994, 10545.775, 485.941, 52882.858 25/08/16,06:34:09,18,09,1, 11.9,1,1, 13.994, 10545.761, 485.953, 52882.785 25/08/16,06:34:09,19,09,1, 11.9,1,1, 13.994, 10545.755, 485.953, 52882.847 25/08/16,06:34:10,00,09,1, 12.0,1,1, 13.994, 10545.752, 485.953, 52882.847 25/08/16,06:34:10,01,09,1, 12.0,1,1, 13.994, 10545.775, 485.974, 52882.863 25/08/16,06:34:10,02,09,1, 12.0,1,1, 13.994, 10545.771, 485.956, 52882.837 25/08/16,06:34:10,03,09,1, 12.0,1,1, 13.994, 10545.772, 485.954, 52882.827 25/08/16,06:34:10,04,09,1, 12.0,1,1, 13.994, 10545.768, 485.969, 52882.848 25/08/16,06:34:10,05,09,1, 12.0,1,1, 13.994, 10545.765, 485.943, 52882.850 25/08/16,06:34:10,06,09,1, 12.0,1,1, 13.994, 10545.749, 485.960, 52882.813 25/08/16,06:34:10,07,09,1, 12.0,1,1, 13.994, 10545.759, 485.939, 52882.835 25/08/16,06:34:10,08,09,1, 12.0,1,1, 13.994, 10545.767, 485.926, 52882.820 25/08/16,06:34:10,09,09,1, 12.0,1,1, 13.994, 10545.746, 485.911, 52882.826 25/08/16,06:34:10,10,09,1, 12.0,1,1, 13.994, 10545.760, 485.914, 52882.823 25/08/16,06:34:10,11,09,1, 12.0,1,1, 13.994, 10545.765, 485.922, 52882.842 25/08/16,06:34:10,12,09,1, 12.0,1,1, 13.994, 10545.736, 485.914, 52882.822 25/08/16,06:34:10,13,09,1, 12.0,1,1, 13.994, 10545.760, 485.880, 52882.801 25/08/16,06:34:10,14,09,1, 12.0,1,1, 13.994, 10545.737, 485.908, 52882.843 25/08/16,06:34:10,15,09,1, 12.0,1,1, 13.994, 10545.749, 485.913, 52882.825 25/08/16,06:34:10,16,09,1, 12.0,1,1, 13.994, 10545.741, 485.931, 52882.817 25/08/16,06:34:10,17,09,1, 12.0,1,1, 13.994, 10545.751, 485.917, 52882.862 25/08/16,06:34:10,18,09,1, 12.0,1,1, 13.994, 10545.737, 485.905, 52882.854 25/08/16,06:34:10,19,09,1, 12.0,1,1, 13.994, 10545.746, 485.926, 52882.840 25/08/16,06:34:11,00,08,1, 11.9,1,1, 13.991, 10545.744, 485.926, 52882.840 25/08/16,06:34:11,01,08,1, 11.9,1,1, 13.991, 10545.737, 485.923, 52882.871 25/08/16,06:34:11,02,08,1, 11.9,1,1, 13.991, 10545.725, 485.930, 52882.873 25/08/16,06:34:11,03,08,1, 11.9,1,1, 13.991, 10545.739, 485.940, 52882.858 25/08/16,06:34:11,04,08,1, 11.9,1,1, 13.991, 10545.749, 485.924, 52882.856 25/08/16,06:34:11,05,08,1, 11.9,1,1, 13.991, 10545.738, 485.937, 52882.859 25/08/16,06:34:11,06,08,1, 11.9,1,1, 13.991, 10545.738, 485.912, 52882.816 25/08/16,06:34:11,07,08,1, 11.9,1,1, 13.991, 10545.735, 485.922, 52882.826 25/08/16,06:34:11,08,08,1, 11.9,1,1, 13.991, 10545.736, 485.914, 52882.908 25/08/16,06:34:11,09,08,1, 11.9,1,1, 13.991, 10545.732, 485.864, 52882.856 25/08/16,06:34:11,10,08,1, 11.9,1,1, 13.991, 10545.709, 485.919, 52882.863 25/08/16,06:34:11,11,08,1, 11.9,1,1, 13.991, 10545.705, 485.893, 52882.875 25/08/16,06:34:11,12,08,1, 11.9,1,1, 13.991, 10545.720, 485.901, 52882.886 25/08/16,06:34:11,13,08,1, 11.9,1,1, 13.991, 10545.712, 485.900, 52882.838 25/08/16,06:34:11,14,08,1, 11.9,1,1, 13.991, 10545.684, 485.909, 52882.843 25/08/16,06:34:11,15,08,1, 11.9,1,1, 13.991, 10545.698, 485.907, 52882.849 25/08/16,06:34:11,16,08,1, 11.9,1,1, 13.991, 10545.696, 485.899, 52882.828 25/08/16,06:34:11,17,08,1, 11.9,1,1, 13.991, 10545.702, 485.893, 52882.857 25/08/16,06:34:11,18,08,1, 11.9,1,1, 13.991, 10545.692, 485.889, 52882.866 25/08/16,06:34:11,19,08,1, 11.9,1,1, 13.991, 10545.703, 485.904, 52882.864 25/08/16,06:34:12,00,09,1, 12.0,1,1, 13.992, 10545.702, 485.904, 52882.864 25/08/16,06:34:12,01,09,1, 12.0,1,1, 13.992, 10545.684, 485.913, 52882.863 25/08/16,06:34:12,02,09,1, 12.0,1,1, 13.992, 10545.682, 485.892, 52882.934 25/08/16,06:34:12,03,09,1, 12.0,1,1, 13.992, 10545.679, 485.874, 52882.859 25/08/16,06:34:12,04,09,1, 12.0,1,1, 13.992, 10545.689, 485.879, 52882.866 25/08/16,06:34:12,05,09,1, 12.0,1,1, 13.992, 10545.662, 485.888, 52882.875 25/08/16,06:34:12,06,09,1, 12.0,1,1, 13.992, 10545.675, 485.894, 52882.869 25/08/16,06:34:12,07,09,1, 12.0,1,1, 13.992, 10545.687, 485.864, 52882.705 25/08/16,06:34:12,08,09,1, 12.0,1,1, 13.992, 10545.676, 485.883, 52882.863 25/08/16,06:34:12,09,09,1, 12.0,1,1, 13.992, 10545.653, 485.891, 52882.912 25/08/16,06:34:12,10,09,1, 12.0,1,1, 13.992, 10545.660, 485.904, 52882.872 25/08/16,06:34:12,11,09,1, 12.0,1,1, 13.992, 10545.654, 485.886, 52882.877 25/08/16,06:34:12,12,09,1, 12.0,1,1, 13.992, 10545.646, 485.898, 52882.890 25/08/16,06:34:12,13,09,1, 12.0,1,1, 13.992, 10545.667, 485.888, 52882.871 25/08/16,06:34:12,14,09,1, 12.0,1,1, 13.992, 10545.640, 485.881, 52882.913 25/08/16,06:34:12,15,09,1, 12.0,1,1, 13.992, 10545.640, 485.858, 52882.852 25/08/16,06:34:12,16,09,1, 12.0,1,1, 13.992, 10545.648, 485.867, 52882.841 25/08/16,06:34:12,17,09,1, 12.0,1,1, 13.992, 10545.630, 485.880, 52882.862 25/08/16,06:34:12,18,09,1, 12.0,1,1, 13.992, 10545.634, 485.895, 52882.880 25/08/16,06:34:12,19,09,1, 12.0,1,1, 13.992, 10545.650, 485.879, 52882.878 25/08/16,06:34:13,00,08,1, 11.9,1,1, 13.991, 10545.644, 485.879, 52882.878 25/08/16,06:34:13,01,08,1, 11.9,1,1, 13.991, 10545.640, 485.881, 52882.838 25/08/16,06:34:13,02,08,1, 11.9,1,1, 13.991, 10545.613, 485.889, 52882.866 25/08/16,06:34:13,03,08,1, 11.9,1,1, 13.991, 10545.628, 485.874, 52882.840 25/08/16,06:34:13,04,08,1, 11.9,1,1, 13.991, 10545.612, 485.882, 52882.875 25/08/16,06:34:13,05,08,1, 11.9,1,1, 13.991, 10545.633, 485.871, 52882.872 25/08/16,06:34:13,06,08,1, 11.9,1,1, 13.991, 10545.614, 485.854, 52882.855 25/08/16,06:34:13,07,08,1, 11.9,1,1, 13.991, 10545.596, 485.854, 52882.843 25/08/16,06:34:13,08,08,1, 11.9,1,1, 13.991, 10545.618, 485.858, 52882.848 25/08/16,06:34:13,09,08,1, 11.9,1,1, 13.991, 10545.641, 485.881, 52882.849 25/08/16,06:34:13,10,08,1, 11.9,1,1, 13.991, 10545.622, 485.886, 52882.864 25/08/16,06:34:13,11,08,1, 11.9,1,1, 13.991, 10545.635, 485.874, 52882.864 25/08/16,06:34:13,12,08,1, 11.9,1,1, 13.991, 10545.638, 485.866, 52882.823 25/08/16,06:34:13,13,08,1, 11.9,1,1, 13.991, 10545.624, 485.876, 52882.882 25/08/16,06:34:13,14,08,1, 11.9,1,1, 13.991, 10545.631, 485.867, 52882.903 25/08/16,06:34:13,15,08,1, 11.9,1,1, 13.991, 10545.616, 485.867, 52882.855 25/08/16,06:34:13,16,08,1, 11.9,1,1, 13.991, 10545.618, 485.882, 52882.911 25/08/16,06:34:13,17,08,1, 11.9,1,1, 13.991, 10545.615, 485.852, 52882.878 25/08/16,06:34:13,18,08,1, 11.9,1,1, 13.991, 10545.612, 485.847, 52882.867 25/08/16,06:34:13,19,08,1, 11.9,1,1, 13.991, 10545.599, 485.870, 52882.870 25/08/16,06:34:14,00,07,1, 11.9,1,1, 13.993, 10545.594, 485.870, 52882.870 25/08/16,06:34:14,01,07,1, 11.9,1,1, 13.993, 10545.587, 485.866, 52882.860 25/08/16,06:34:14,02,07,1, 11.9,1,1, 13.993, 10545.585, 485.855, 52882.861 25/08/16,06:34:14,03,07,1, 11.9,1,1, 13.993, 10545.569, 485.836, 52882.881 25/08/16,06:34:14,04,07,1, 11.9,1,1, 13.993, 10545.602, 485.852, 52882.853 25/08/16,06:34:14,05,07,1, 11.9,1,1, 13.993, 10545.577, 485.830, 52882.878 25/08/16,06:34:14,06,07,1, 11.9,1,1, 13.993, 10545.577, 485.844, 52882.865 25/08/16,06:34:14,07,07,1, 11.9,1,1, 13.993, 10545.572, 485.852, 52882.873 25/08/16,06:34:14,08,07,1, 11.9,1,1, 13.993, 10545.577, 485.855, 52882.860 25/08/16,06:34:14,09,07,1, 11.9,1,1, 13.993, 10545.552, 485.853, 52882.864 25/08/16,06:34:14,10,07,1, 11.9,1,1, 13.993, 10545.554, 485.874, 52882.867 25/08/16,06:34:14,11,07,1, 11.9,1,1, 13.993, 10545.561, 485.845, 52882.894 25/08/16,06:34:14,12,07,1, 11.9,1,1, 13.993, 10545.559, 485.844, 52882.985 25/08/16,06:34:14,13,07,1, 11.9,1,1, 13.993, 10545.521, 485.848, 52882.843 25/08/16,06:34:14,14,07,1, 11.9,1,1, 13.993, 10545.549, 485.866, 52882.921 25/08/16,06:34:14,15,07,1, 11.9,1,1, 13.993, 10545.541, 485.858, 52882.899 25/08/16,06:34:14,16,07,1, 11.9,1,1, 13.993, 10545.521, 485.831, 52882.865 25/08/16,06:34:14,17,07,1, 11.9,1,1, 13.993, 10545.546, 485.830, 52882.900 25/08/16,06:34:14,18,07,1, 11.9,1,1, 13.993, 10545.533, 485.825, 52882.887 25/08/16,06:34:14,19,07,1, 11.9,1,1, 13.993, 10545.544, 485.811, 52882.901 25/08/16,06:34:15,00,07,1, 11.9,1,1, 13.991, 10545.543, 485.811, 52882.901 25/08/16,06:34:15,01,07,1, 11.9,1,1, 13.991, 10545.521, 485.817, 52882.893 25/08/16,06:34:15,02,07,1, 11.9,1,1, 13.991, 10545.515, 485.821, 52882.856 25/08/16,06:34:15,03,07,1, 11.9,1,1, 13.991, 10545.497, 485.835, 52882.865 25/08/16,06:34:15,04,07,1, 11.9,1,1, 13.991, 10545.500, 485.818, 52882.897 25/08/16,06:34:15,05,07,1, 11.9,1,1, 13.991, 10545.518, 485.809, 52882.822 25/08/16,06:34:15,06,07,1, 11.9,1,1, 13.991, 10545.503, 485.807, 52882.862 25/08/16,06:34:15,07,07,1, 11.9,1,1, 13.991, 10545.499, 485.797, 52882.865 25/08/16,06:34:15,08,07,1, 11.9,1,1, 13.991, 10545.471, 485.798, 52882.859 25/08/16,06:34:15,09,07,1, 11.9,1,1, 13.991, 10545.484, 485.799, 52882.922 25/08/16,06:34:15,10,07,1, 11.9,1,1, 13.991, 10545.476, 485.821, 52882.866 25/08/16,06:34:15,11,07,1, 11.9,1,1, 13.991, 10545.473, 485.792, 52882.859 25/08/16,06:34:15,12,07,1, 11.9,1,1, 13.991, 10545.496, 485.794, 52882.896 25/08/16,06:34:15,13,07,1, 11.9,1,1, 13.991, 10545.451, 485.795, 52882.892 25/08/16,06:34:15,14,07,1, 11.9,1,1, 13.991, 10545.465, 485.803, 52882.906 25/08/16,06:34:15,15,07,1, 11.9,1,1, 13.991, 10545.457, 485.820, 52882.867 25/08/16,06:34:15,16,07,1, 11.9,1,1, 13.991, 10545.460, 485.835, 52882.896 25/08/16,06:34:15,17,07,1, 11.9,1,1, 13.991, 10545.460, 485.804, 52882.868 25/08/16,06:34:15,18,07,1, 11.9,1,1, 13.991, 10545.447, 485.788, 52882.854 25/08/16,06:34:15,19,07,1, 11.9,1,1, 13.991, 10545.450, 485.792, 52882.876 25/08/16,06:34:16,00,08,1, 11.9,1,1, 13.993, 10545.443, 485.792, 52882.876 25/08/16,06:34:16,01,08,1, 11.9,1,1, 13.993, 10545.435, 485.806, 52882.850 25/08/16,06:34:16,02,08,1, 11.9,1,1, 13.993, 10545.452, 485.819, 52882.892 25/08/16,06:34:16,03,08,1, 11.9,1,1, 13.993, 10545.448, 485.806, 52882.854 25/08/16,06:34:16,04,08,1, 11.9,1,1, 13.993, 10545.446, 485.797, 52882.865 25/08/16,06:34:16,05,08,1, 11.9,1,1, 13.993, 10545.428, 485.790, 52882.857 25/08/16,06:34:16,06,08,1, 11.9,1,1, 13.993, 10545.432, 485.788, 52882.917 25/08/16,06:34:16,07,08,1, 11.9,1,1, 13.993, 10545.434, 485.785, 52882.909 25/08/16,06:34:16,08,08,1, 11.9,1,1, 13.993, 10545.414, 485.786, 52882.864 25/08/16,06:34:16,09,08,1, 11.9,1,1, 13.993, 10545.422, 485.782, 52882.910 25/08/16,06:34:16,10,08,1, 11.9,1,1, 13.993, 10545.416, 485.783, 52882.882 25/08/16,06:34:16,11,08,1, 11.9,1,1, 13.993, 10545.410, 485.778, 52882.924 25/08/16,06:34:16,12,08,1, 11.9,1,1, 13.993, 10545.410, 485.794, 52882.906 25/08/16,06:34:16,13,08,1, 11.9,1,1, 13.993, 10545.428, 485.784, 52882.910 25/08/16,06:34:16,14,08,1, 11.9,1,1, 13.993, 10545.437, 485.792, 52882.909 25/08/16,06:34:16,15,08,1, 11.9,1,1, 13.993, 10545.399, 485.802, 52882.911 25/08/16,06:34:16,16,08,1, 11.9,1,1, 13.993, 10545.386, 485.827, 52882.916 25/08/16,06:34:16,17,08,1, 11.9,1,1, 13.993, 10545.403, 485.821, 52882.855 25/08/16,06:34:16,18,08,1, 11.9,1,1, 13.993, 10545.395, 485.811, 52882.931 25/08/16,06:34:16,19,08,1, 11.9,1,1, 13.993, 10545.383, 485.791, 52882.873 25/08/16,06:34:17,00,08,1, 11.9,1,1, 13.992, 10545.377, 485.791, 52882.873 25/08/16,06:34:17,01,08,1, 11.9,1,1, 13.992, 10545.376, 485.812, 52882.895 25/08/16,06:34:17,02,08,1, 11.9,1,1, 13.992, 10545.381, 485.813, 52882.883 25/08/16,06:34:17,03,08,1, 11.9,1,1, 13.992, 10545.355, 485.772, 52882.894 25/08/16,06:34:17,04,08,1, 11.9,1,1, 13.992, 10545.360, 485.793, 52882.892 25/08/16,06:34:17,05,08,1, 11.9,1,1, 13.992, 10545.366, 485.798, 52882.875 25/08/16,06:34:17,06,08,1, 11.9,1,1, 13.992, 10545.367, 485.783, 52882.926 25/08/16,06:34:17,07,08,1, 11.9,1,1, 13.992, 10545.361, 485.797, 52882.921 25/08/16,06:34:17,08,08,1, 11.9,1,1, 13.992, 10545.352, 485.797, 52882.871 25/08/16,06:34:17,09,08,1, 11.9,1,1, 13.992, 10545.350, 485.790, 52882.901 25/08/16,06:34:17,10,08,1, 11.9,1,1, 13.992, 10545.338, 485.790, 52882.883 25/08/16,06:34:17,11,08,1, 11.9,1,1, 13.992, 10545.338, 485.782, 52882.859 25/08/16,06:34:17,12,08,1, 11.9,1,1, 13.992, 10545.319, 485.784, 52882.876 25/08/16,06:34:17,13,08,1, 11.9,1,1, 13.992, 10545.293, 485.771, 52882.864 25/08/16,06:34:17,14,08,1, 11.9,1,1, 13.992, 10545.314, 485.789, 52882.898 25/08/16,06:34:17,15,08,1, 11.9,1,1, 13.992, 10545.326, 485.772, 52882.898 25/08/16,06:34:17,16,08,1, 11.9,1,1, 13.992, 10545.321, 485.795, 52882.903 25/08/16,06:34:17,17,08,1, 11.9,1,1, 13.992, 10545.323, 485.798, 52882.876 25/08/16,06:34:17,18,08,1, 11.9,1,1, 13.992, 10545.321, 485.791, 52882.868 25/08/16,06:34:17,19,08,1, 11.9,1,1, 13.992, 10545.308, 485.796, 52882.898 25/08/16,06:34:18,00,07,1, 11.9,1,1, 13.994, 10545.301, 485.796, 52882.898 25/08/16,06:34:18,01,07,1, 11.9,1,1, 13.994, 10545.286, 485.803, 52882.875 25/08/16,06:34:18,02,07,1, 11.9,1,1, 13.994, 10545.313, 485.781, 52882.947 25/08/16,06:34:18,03,07,1, 11.9,1,1, 13.994, 10545.291, 485.785, 52882.899 25/08/16,06:34:18,04,07,1, 11.9,1,1, 13.994, 10545.294, 485.783, 52882.911 25/08/16,06:34:18,05,07,1, 11.9,1,1, 13.994, 10545.303, 485.782, 52882.929 25/08/16,06:34:18,06,07,1, 11.9,1,1, 13.994, 10545.306, 485.788, 52882.869 25/08/16,06:34:18,07,07,1, 11.9,1,1, 13.994, 10545.285, 485.785, 52882.869 25/08/16,06:34:18,08,07,1, 11.9,1,1, 13.994, 10545.277, 485.791, 52882.920 25/08/16,06:34:18,09,07,1, 11.9,1,1, 13.994, 10545.265, 485.787, 52882.862 25/08/16,06:34:18,10,07,1, 11.9,1,1, 13.994, 10545.273, 485.783, 52882.910 25/08/16,06:34:18,11,07,1, 11.9,1,1, 13.994, 10545.288, 485.778, 52882.877 25/08/16,06:34:18,12,07,1, 11.9,1,1, 13.994, 10545.257, 485.765, 52882.886 25/08/16,06:34:18,13,07,1, 11.9,1,1, 13.994, 10545.263, 485.790, 52882.884 25/08/16,06:34:18,14,07,1, 11.9,1,1, 13.994, 10545.260, 485.777, 52882.886 25/08/16,06:34:18,15,07,1, 11.9,1,1, 13.994, 10545.260, 485.761, 52882.851 25/08/16,06:34:18,16,07,1, 11.9,1,1, 13.994, 10545.239, 485.740, 52882.860 25/08/16,06:34:18,17,07,1, 11.9,1,1, 13.994, 10545.258, 485.737, 52882.847 25/08/16,06:34:18,18,07,1, 11.9,1,1, 13.994, 10545.233, 485.742, 52882.874 25/08/16,06:34:18,19,07,1, 11.9,1,1, 13.994, 10545.234, 485.722, 52882.842 25/08/16,06:34:19,00,07,1, 11.9,1,1, 13.994, 10545.226, 485.722, 52882.842 25/08/16,06:34:19,01,07,1, 11.9,1,1, 13.994, 10545.234, 485.758, 52882.893 25/08/16,06:34:19,02,07,1, 11.9,1,1, 13.994, 10545.254, 485.768, 52882.879 25/08/16,06:34:19,03,07,1, 11.9,1,1, 13.994, 10545.245, 485.708, 52882.893 25/08/16,06:34:19,04,07,1, 11.9,1,1, 13.994, 10545.208, 485.770, 52882.892 25/08/16,06:34:19,05,07,1, 11.9,1,1, 13.994, 10545.224, 485.755, 52882.886 25/08/16,06:34:19,06,07,1, 11.9,1,1, 13.994, 10545.195, 485.759, 52882.875 25/08/16,06:34:19,07,07,1, 11.9,1,1, 13.994, 10545.207, 485.755, 52882.846 25/08/16,06:34:19,08,07,1, 11.9,1,1, 13.994, 10545.222, 485.734, 52882.942 25/08/16,06:34:19,09,07,1, 11.9,1,1, 13.994, 10545.225, 485.758, 52882.928 25/08/16,06:34:19,10,07,1, 11.9,1,1, 13.994, 10545.225, 485.742, 52882.912 25/08/16,06:34:19,11,07,1, 11.9,1,1, 13.994, 10545.222, 485.750, 52882.905 25/08/16,06:34:19,12,07,1, 11.9,1,1, 13.994, 10545.211, 485.724, 52882.894 25/08/16,06:34:19,13,07,1, 11.9,1,1, 13.994, 10545.199, 485.714, 52882.914 25/08/16,06:34:19,14,07,1, 11.9,1,1, 13.994, 10545.198, 485.742, 52882.914 25/08/16,06:34:19,15,07,1, 11.9,1,1, 13.994, 10545.211, 485.738, 52882.893 25/08/16,06:34:19,16,07,1, 11.9,1,1, 13.994, 10545.172, 485.722, 52882.916 25/08/16,06:34:19,17,07,1, 11.9,1,1, 13.994, 10545.186, 485.735, 52882.878 25/08/16,06:34:19,18,07,1, 11.9,1,1, 13.994, 10545.181, 485.734, 52882.849 25/08/16,06:34:19,19,07,1, 11.9,1,1, 13.994, 10545.178, 485.737, 52882.932 25/08/16,06:34:20,00,08,1, 11.9,1,1, 13.994, 10545.176, 485.737, 52882.932 25/08/16,06:34:20,01,08,1, 11.9,1,1, 13.994, 10545.146, 485.750, 52882.885 25/08/16,06:34:20,02,08,1, 11.9,1,1, 13.994, 10545.150, 485.721, 52882.894 25/08/16,06:34:20,03,08,1, 11.9,1,1, 13.994, 10545.181, 485.714, 52882.883 25/08/16,06:34:20,04,08,1, 11.9,1,1, 13.994, 10545.152, 485.723, 52882.893 25/08/16,06:34:20,05,08,1, 11.9,1,1, 13.994, 10545.154, 485.707, 52882.910 25/08/16,06:34:20,06,08,1, 11.9,1,1, 13.994, 10545.172, 485.727, 52882.902 25/08/16,06:34:20,07,08,1, 11.9,1,1, 13.994, 10545.137, 485.734, 52882.904 25/08/16,06:34:20,08,08,1, 11.9,1,1, 13.994, 10545.158, 485.726, 52882.895 25/08/16,06:34:20,09,08,1, 11.9,1,1, 13.994, 10545.130, 485.735, 52882.912 25/08/16,06:34:20,10,08,1, 11.9,1,1, 13.994, 10545.147, 485.736, 52882.869 25/08/16,06:34:20,11,08,1, 11.9,1,1, 13.994, 10545.153, 485.721, 52882.867 25/08/16,06:34:20,12,08,1, 11.9,1,1, 13.994, 10545.138, 485.719, 52882.872 25/08/16,06:34:20,13,08,1, 11.9,1,1, 13.994, 10545.118, 485.713, 52882.898 25/08/16,06:34:20,14,08,1, 11.9,1,1, 13.994, 10545.147, 485.725, 52882.870 25/08/16,06:34:20,15,08,1, 11.9,1,1, 13.994, 10545.153, 485.693, 52882.900 25/08/16,06:34:20,16,08,1, 11.9,1,1, 13.994, 10545.126, 485.696, 52882.869 25/08/16,06:34:20,17,08,1, 11.9,1,1, 13.994, 10545.122, 485.714, 52882.863 25/08/16,06:34:20,18,08,1, 11.9,1,1, 13.994, 10545.117, 485.719, 52882.885 25/08/16,06:34:20,19,08,1, 11.9,1,1, 13.994, 10545.112, 485.717, 52882.904 25/08/16,06:34:21,00,08,1, 11.9,1,1, 13.991, 10545.110, 485.717, 52882.904 25/08/16,06:34:21,01,08,1, 11.9,1,1, 13.991, 10545.108, 485.692, 52882.863 25/08/16,06:34:21,02,08,1, 11.9,1,1, 13.991, 10545.093, 485.693, 52882.893 25/08/16,06:34:21,03,08,1, 11.9,1,1, 13.991, 10545.106, 485.680, 52882.825 25/08/16,06:34:21,04,08,1, 11.9,1,1, 13.991, 10545.073, 485.697, 52882.858 25/08/16,06:34:21,05,08,1, 11.9,1,1, 13.991, 10545.085, 485.702, 52882.867 25/08/16,06:34:21,06,08,1, 11.9,1,1, 13.991, 10545.092, 485.705, 52882.879 25/08/16,06:34:21,07,08,1, 11.9,1,1, 13.991, 10545.075, 485.691, 52882.901 25/08/16,06:34:21,08,08,1, 11.9,1,1, 13.991, 10545.065, 485.718, 52882.837 25/08/16,06:34:21,09,08,1, 11.9,1,1, 13.991, 10545.086, 485.697, 52882.899 25/08/16,06:34:21,10,08,1, 11.9,1,1, 13.991, 10545.081, 485.694, 52882.883 25/08/16,06:34:21,11,08,1, 11.9,1,1, 13.991, 10545.082, 485.690, 52882.850 25/08/16,06:34:21,12,08,1, 11.9,1,1, 13.991, 10545.069, 485.706, 52882.908 25/08/16,06:34:21,13,08,1, 11.9,1,1, 13.991, 10545.075, 485.687, 52882.887 25/08/16,06:34:21,14,08,1, 11.9,1,1, 13.991, 10545.073, 485.700, 52882.887 25/08/16,06:34:21,15,08,1, 11.9,1,1, 13.991, 10545.080, 485.680, 52882.909 25/08/16,06:34:21,16,08,1, 11.9,1,1, 13.991, 10545.061, 485.675, 52882.877 25/08/16,06:34:21,17,08,1, 11.9,1,1, 13.991, 10545.080, 485.677, 52882.895 25/08/16,06:34:21,18,08,1, 11.9,1,1, 13.991, 10545.049, 485.691, 52882.873 25/08/16,06:34:21,19,08,1, 11.9,1,1, 13.991, 10545.058, 485.675, 52882.845 25/08/16,06:34:22,00,07,1, 11.9,1,1, 13.993, 10545.051, 485.675, 52882.845 25/08/16,06:34:22,01,07,1, 11.9,1,1, 13.993, 10545.051, 485.677, 52882.929 25/08/16,06:34:22,02,07,1, 11.9,1,1, 13.993, 10545.048, 485.649, 52882.883 25/08/16,06:34:22,03,07,1, 11.9,1,1, 13.993, 10545.033, 485.643, 52882.891 25/08/16,06:34:22,04,07,1, 11.9,1,1, 13.993, 10545.035, 485.633, 52882.880 25/08/16,06:34:22,05,07,1, 11.9,1,1, 13.993, 10545.013, 485.645, 52882.859 25/08/16,06:34:22,06,07,1, 11.9,1,1, 13.993, 10545.025, 485.640, 52882.882 25/08/16,06:34:22,07,07,1, 11.9,1,1, 13.993, 10545.024, 485.674, 52882.861 25/08/16,06:34:22,08,07,1, 11.9,1,1, 13.993, 10545.017, 485.662, 52882.855 25/08/16,06:34:22,09,07,1, 11.9,1,1, 13.993, 10545.023, 485.664, 52882.867 25/08/16,06:34:22,10,07,1, 11.9,1,1, 13.993, 10545.024, 485.660, 52882.846 25/08/16,06:34:22,11,07,1, 11.9,1,1, 13.993, 10545.013, 485.655, 52882.890 25/08/16,06:34:22,12,07,1, 11.9,1,1, 13.993, 10545.015, 485.660, 52882.858 25/08/16,06:34:22,13,07,1, 11.9,1,1, 13.993, 10545.007, 485.652, 52882.853 25/08/16,06:34:22,14,07,1, 11.9,1,1, 13.993, 10545.048, 485.660, 52882.870 25/08/16,06:34:22,15,07,1, 11.9,1,1, 13.993, 10545.003, 485.659, 52882.854 25/08/16,06:34:22,16,07,1, 11.9,1,1, 13.993, 10545.023, 485.649, 52882.863 25/08/16,06:34:22,17,07,1, 11.9,1,1, 13.993, 10544.980, 485.655, 52882.838 25/08/16,06:34:22,18,07,1, 11.9,1,1, 13.993, 10544.974, 485.649, 52882.896 25/08/16,06:34:22,19,07,1, 11.9,1,1, 13.993, 10545.017, 485.649, 52882.811 25/08/16,06:34:23,00,07,1, 11.9,1,1, 13.996, 10545.009, 485.649, 52882.811 25/08/16,06:34:23,01,07,1, 11.9,1,1, 13.996, 10545.004, 485.654, 52882.888 25/08/16,06:34:23,02,07,1, 11.9,1,1, 13.996, 10545.003, 485.647, 52882.886 25/08/16,06:34:23,03,07,1, 11.9,1,1, 13.996, 10545.002, 485.659, 52882.868 25/08/16,06:34:23,04,07,1, 11.9,1,1, 13.996, 10544.996, 485.640, 52882.833 25/08/16,06:34:23,05,07,1, 11.9,1,1, 13.996, 10544.985, 485.635, 52882.820 25/08/16,06:34:23,06,07,1, 11.9,1,1, 13.996, 10544.980, 485.639, 52882.892 25/08/16,06:34:23,07,07,1, 11.9,1,1, 13.996, 10544.993, 485.617, 52882.837 25/08/16,06:34:23,08,07,1, 11.9,1,1, 13.996, 10544.974, 485.636, 52882.827 25/08/16,06:34:23,09,07,1, 11.9,1,1, 13.996, 10545.001, 485.637, 52882.885 25/08/16,06:34:23,10,07,1, 11.9,1,1, 13.996, 10544.954, 485.619, 52882.850 25/08/16,06:34:23,11,07,1, 11.9,1,1, 13.996, 10544.975, 485.629, 52882.855 25/08/16,06:34:23,12,07,1, 11.9,1,1, 13.996, 10544.966, 485.625, 52882.867 25/08/16,06:34:23,13,07,1, 11.9,1,1, 13.996, 10544.967, 485.609, 52882.825 25/08/16,06:34:23,14,07,1, 11.9,1,1, 13.996, 10544.970, 485.631, 52882.859 25/08/16,06:34:23,15,07,1, 11.9,1,1, 13.996, 10544.970, 485.608, 52882.811 25/08/16,06:34:23,16,07,1, 11.9,1,1, 13.996, 10544.935, 485.644, 52882.816 25/08/16,06:34:23,17,07,1, 11.9,1,1, 13.996, 10544.964, 485.608, 52882.863 25/08/16,06:34:23,18,07,1, 11.9,1,1, 13.996, 10544.986, 485.638, 52882.869 25/08/16,06:34:23,19,07,1, 11.9,1,1, 13.996, 10544.943, 485.630, 52882.835 25/08/16,06:34:24,00,07,1, 11.9,1,1, 13.995, 10544.943, 485.630, 52882.835 25/08/16,06:34:24,01,07,1, 11.9,1,1, 13.995, 10544.970, 485.623, 52882.823 25/08/16,06:34:24,02,07,1, 11.9,1,1, 13.995, 10544.948, 485.620, 52882.871 25/08/16,06:34:24,03,07,1, 11.9,1,1, 13.995, 10544.957, 485.627, 52882.857 25/08/16,06:34:24,04,07,1, 11.9,1,1, 13.995, 10544.953, 485.620, 52882.796 25/08/16,06:34:24,05,07,1, 11.9,1,1, 13.995, 10544.931, 485.611, 52882.806 25/08/16,06:34:24,06,07,1, 11.9,1,1, 13.995, 10544.941, 485.574, 52882.818 25/08/16,06:34:24,07,07,1, 11.9,1,1, 13.995, 10544.950, 485.583, 52882.787 25/08/16,06:34:24,08,07,1, 11.9,1,1, 13.995, 10544.931, 485.588, 52882.825 25/08/16,06:34:24,09,07,1, 11.9,1,1, 13.995, 10544.953, 485.571, 52882.862 25/08/16,06:34:24,10,07,1, 11.9,1,1, 13.995, 10544.929, 485.583, 52882.825 25/08/16,06:34:24,11,07,1, 11.9,1,1, 13.995, 10544.937, 485.557, 52882.823 25/08/16,06:34:24,12,07,1, 11.9,1,1, 13.995, 10544.951, 485.536, 52882.819 25/08/16,06:34:24,13,07,1, 11.9,1,1, 13.995, 10544.969, 485.557, 52882.809 25/08/16,06:34:24,14,07,1, 11.9,1,1, 13.995, 10544.950, 485.530, 52882.834 25/08/16,06:34:24,15,07,1, 11.9,1,1, 13.995, 10544.942, 485.563, 52882.807 25/08/16,06:34:24,16,07,1, 11.9,1,1, 13.995, 10544.925, 485.547, 52882.854 25/08/16,06:34:24,17,07,1, 11.9,1,1, 13.995, 10544.939, 485.554, 52882.800 25/08/16,06:34:24,18,07,1, 11.9,1,1, 13.995, 10544.937, 485.562, 52882.809 25/08/16,06:34:24,19,07,1, 11.9,1,1, 13.995, 10544.964, 485.568, 52882.853 25/08/16,06:34:25,00,07,1, 11.8,1,1, 13.993, 10544.959, 485.568, 52882.853 25/08/16,06:34:25,01,07,1, 11.8,1,1, 13.993, 10544.925, 485.548, 52882.818 25/08/16,06:34:25,02,07,1, 11.8,1,1, 13.993, 10544.927, 485.547, 52882.828 25/08/16,06:34:25,03,07,1, 11.8,1,1, 13.993, 10544.934, 485.575, 52882.845 25/08/16,06:34:25,04,07,1, 11.8,1,1, 13.993, 10544.921, 485.537, 52882.845 25/08/16,06:34:25,05,07,1, 11.8,1,1, 13.993, 10544.931, 485.565, 52882.830 25/08/16,06:34:25,06,07,1, 11.8,1,1, 13.993, 10544.936, 485.552, 52882.837 25/08/16,06:34:25,07,07,1, 11.8,1,1, 13.993, 10544.914, 485.521, 52882.825 25/08/16,06:34:25,08,07,1, 11.8,1,1, 13.993, 10544.941, 485.542, 52882.831 25/08/16,06:34:25,09,07,1, 11.8,1,1, 13.993, 10544.937, 485.519, 52882.803 25/08/16,06:34:25,10,07,1, 11.8,1,1, 13.993, 10544.937, 485.532, 52882.794 25/08/16,06:34:25,11,07,1, 11.8,1,1, 13.993, 10544.937, 485.523, 52882.821 25/08/16,06:34:25,12,07,1, 11.8,1,1, 13.993, 10544.930, 485.523, 52882.795 25/08/16,06:34:25,13,07,1, 11.8,1,1, 13.993, 10544.927, 485.553, 52882.793 25/08/16,06:34:25,14,07,1, 11.8,1,1, 13.993, 10544.928, 485.523, 52882.819 25/08/16,06:34:25,15,07,1, 11.8,1,1, 13.993, 10544.933, 485.530, 52882.823 25/08/16,06:34:25,16,07,1, 11.8,1,1, 13.993, 10544.933, 485.508, 52882.778 25/08/16,06:34:25,17,07,1, 11.8,1,1, 13.993, 10544.940, 485.505, 52882.836 25/08/16,06:34:25,18,07,1, 11.8,1,1, 13.993, 10544.972, 485.488, 52882.769 25/08/16,06:34:25,19,07,1, 11.8,1,1, 13.993, 10544.940, 485.511, 52882.767 25/08/16,06:34:26,00,08,1, 12.0,1,1, 13.992, 10544.934, 485.511, 52882.767 25/08/16,06:34:26,01,08,1, 12.0,1,1, 13.992, 10544.926, 485.495, 52882.718 25/08/16,06:34:26,02,08,1, 12.0,1,1, 13.992, 10544.932, 485.498, 52882.806 25/08/16,06:34:26,03,08,1, 12.0,1,1, 13.992, 10544.942, 485.509, 52882.806 25/08/16,06:34:26,04,08,1, 12.0,1,1, 13.992, 10544.934, 485.506, 52882.817 25/08/16,06:34:26,05,08,1, 12.0,1,1, 13.992, 10544.927, 485.500, 52882.855 25/08/16,06:34:26,06,08,1, 12.0,1,1, 13.992, 10544.926, 485.533, 52882.788 25/08/16,06:34:26,07,08,1, 12.0,1,1, 13.992, 10544.923, 485.497, 52882.785 25/08/16,06:34:26,08,08,1, 12.0,1,1, 13.992, 10544.924, 485.495, 52882.826 25/08/16,06:34:26,09,08,1, 12.0,1,1, 13.992, 10544.921, 485.501, 52882.825 25/08/16,06:34:26,10,08,1, 12.0,1,1, 13.992, 10544.927, 485.500, 52882.801 25/08/16,06:34:26,11,08,1, 12.0,1,1, 13.992, 10544.953, 485.500, 52882.810 25/08/16,06:34:26,12,08,1, 12.0,1,1, 13.992, 10544.939, 485.484, 52882.826 25/08/16,06:34:26,13,08,1, 12.0,1,1, 13.992, 10544.934, 485.468, 52882.812 25/08/16,06:34:26,14,08,1, 12.0,1,1, 13.992, 10544.974, 485.484, 52882.782 25/08/16,06:34:26,15,08,1, 12.0,1,1, 13.992, 10544.927, 485.462, 52882.795 25/08/16,06:34:26,16,08,1, 12.0,1,1, 13.992, 10544.940, 485.474, 52882.807 25/08/16,06:34:26,17,08,1, 12.0,1,1, 13.992, 10544.947, 485.470, 52882.796 25/08/16,06:34:26,18,08,1, 12.0,1,1, 13.992, 10544.950, 485.472, 52882.781 25/08/16,06:34:26,19,08,1, 12.0,1,1, 13.992, 10544.955, 485.465, 52882.808 25/08/16,06:34:27,00,08,1, 12.0,1,1, 13.995, 10544.951, 485.465, 52882.808 25/08/16,06:34:27,01,08,1, 12.0,1,1, 13.995, 10544.952, 485.455, 52882.787 25/08/16,06:34:27,02,08,1, 12.0,1,1, 13.995, 10544.954, 485.444, 52882.723 25/08/16,06:34:27,03,08,1, 12.0,1,1, 13.995, 10544.947, 485.452, 52882.758 25/08/16,06:34:27,04,08,1, 12.0,1,1, 13.995, 10544.966, 485.457, 52882.764 25/08/16,06:34:27,05,08,1, 12.0,1,1, 13.995, 10544.937, 485.464, 52882.790 25/08/16,06:34:27,06,08,1, 12.0,1,1, 13.995, 10544.950, 485.456, 52882.768 25/08/16,06:34:27,07,08,1, 12.0,1,1, 13.995, 10544.922, 485.477, 52882.754 25/08/16,06:34:27,08,08,1, 12.0,1,1, 13.995, 10544.931, 485.454, 52882.789 25/08/16,06:34:27,09,08,1, 12.0,1,1, 13.995, 10544.936, 485.459, 52882.741 25/08/16,06:34:27,10,08,1, 12.0,1,1, 13.995, 10544.936, 485.474, 52882.738 25/08/16,06:34:27,11,08,1, 12.0,1,1, 13.995, 10544.940, 485.470, 52882.779 25/08/16,06:34:27,12,08,1, 12.0,1,1, 13.995, 10544.938, 485.465, 52882.716 25/08/16,06:34:27,13,08,1, 12.0,1,1, 13.995, 10544.931, 485.470, 52882.765 25/08/16,06:34:27,14,08,1, 12.0,1,1, 13.995, 10544.951, 485.460, 52882.752 25/08/16,06:34:27,15,08,1, 12.0,1,1, 13.995, 10544.949, 485.446, 52882.736 25/08/16,06:34:27,16,08,1, 12.0,1,1, 13.995, 10544.943, 485.416, 52882.758 25/08/16,06:34:27,17,08,1, 12.0,1,1, 13.995, 10544.942, 485.435, 52882.742 25/08/16,06:34:27,18,08,1, 12.0,1,1, 13.995, 10544.961, 485.414, 52882.730 25/08/16,06:34:27,19,08,1, 12.0,1,1, 13.995, 10544.946, 485.425, 52882.732 25/08/16,06:34:28,00,07,1, 12.0,1,1, 13.990, 10544.943, 485.425, 52882.732 25/08/16,06:34:28,01,07,1, 12.0,1,1, 13.990, 10544.938, 485.410, 52882.733 25/08/16,06:34:28,02,07,1, 12.0,1,1, 13.990, 10544.932, 485.394, 52882.741 25/08/16,06:34:28,03,07,1, 12.0,1,1, 13.990, 10544.942, 485.418, 52882.728 25/08/16,06:34:28,04,07,1, 12.0,1,1, 13.990, 10544.945, 485.412, 52882.745 25/08/16,06:34:28,05,07,1, 12.0,1,1, 13.990, 10544.948, 485.404, 52882.728 25/08/16,06:34:28,06,07,1, 12.0,1,1, 13.990, 10544.961, 485.395, 52882.698 25/08/16,06:34:28,07,07,1, 12.0,1,1, 13.990, 10544.948, 485.390, 52882.727 25/08/16,06:34:28,08,07,1, 12.0,1,1, 13.990, 10544.946, 485.399, 52882.675 25/08/16,06:34:28,09,07,1, 12.0,1,1, 13.990, 10544.952, 485.406, 52882.701 25/08/16,06:34:28,10,07,1, 12.0,1,1, 13.990, 10544.964, 485.415, 52882.721 25/08/16,06:34:28,11,07,1, 12.0,1,1, 13.990, 10544.982, 485.397, 52882.698 25/08/16,06:34:28,12,07,1, 12.0,1,1, 13.990, 10544.982, 485.395, 52882.746 25/08/16,06:34:28,13,07,1, 12.0,1,1, 13.990, 10544.994, 485.395, 52882.725 25/08/16,06:34:28,14,07,1, 12.0,1,1, 13.990, 10544.975, 485.395, 52882.695 25/08/16,06:34:28,15,07,1, 12.0,1,1, 13.990, 10544.967, 485.410, 52882.724 25/08/16,06:34:28,16,07,1, 12.0,1,1, 13.990, 10544.969, 485.381, 52882.677 25/08/16,06:34:28,17,07,1, 12.0,1,1, 13.990, 10544.971, 485.400, 52882.719 25/08/16,06:34:28,18,07,1, 12.0,1,1, 13.990, 10544.967, 485.397, 52882.708 25/08/16,06:34:28,19,07,1, 12.0,1,1, 13.990, 10544.992, 485.406, 52882.738 25/08/16,06:34:29,00,07,1, 11.9,1,1, 13.999, 10544.984, 485.406, 52882.738 25/08/16,06:34:29,01,07,1, 11.9,1,1, 13.999, 10545.040, 485.366, 52882.733 25/08/16,06:34:29,02,07,1, 11.9,1,1, 13.999, 10545.036, 485.373, 52882.726 25/08/16,06:34:29,03,07,1, 11.9,1,1, 13.999, 10544.994, 485.382, 52882.728 25/08/16,06:34:29,04,07,1, 11.9,1,1, 13.999, 10545.016, 485.369, 52882.726 25/08/16,06:34:29,05,07,1, 11.9,1,1, 13.999, 10545.011, 485.361, 52882.740 25/08/16,06:34:29,06,07,1, 11.9,1,1, 13.999, 10545.007, 485.355, 52882.683 25/08/16,06:34:29,07,07,1, 11.9,1,1, 13.999, 10544.999, 485.351, 52882.702 25/08/16,06:34:29,08,07,1, 11.9,1,1, 13.999, 10544.996, 485.352, 52882.701 25/08/16,06:34:29,09,07,1, 11.9,1,1, 13.999, 10545.020, 485.345, 52882.707 25/08/16,06:34:29,10,07,1, 11.9,1,1, 13.999, 10545.021, 485.341, 52882.718 25/08/16,06:34:29,11,07,1, 11.9,1,1, 13.999, 10545.051, 485.332, 52882.670 25/08/16,06:34:29,12,07,1, 11.9,1,1, 13.999, 10545.034, 485.331, 52882.693 25/08/16,06:34:29,13,07,1, 11.9,1,1, 13.999, 10545.029, 485.335, 52882.707 25/08/16,06:34:29,14,07,1, 11.9,1,1, 13.999, 10545.036, 485.332, 52882.690 25/08/16,06:34:29,15,07,1, 11.9,1,1, 13.999, 10545.032, 485.339, 52882.706 25/08/16,06:34:29,16,07,1, 11.9,1,1, 13.999, 10545.036, 485.343, 52882.689 25/08/16,06:34:29,17,07,1, 11.9,1,1, 13.999, 10545.039, 485.332, 52882.704 25/08/16,06:34:29,18,07,1, 11.9,1,1, 13.999, 10545.035, 485.340, 52882.706 25/08/16,06:34:29,19,07,1, 11.9,1,1, 13.999, 10545.057, 485.340, 52882.692 25/08/16,06:34:30,00,07,1, 11.9,1,1, 13.996, 10545.051, 485.340, 52882.692 25/08/16,06:34:30,01,07,1, 11.9,1,1, 13.996, 10545.035, 485.331, 52882.674 25/08/16,06:34:30,02,07,1, 11.9,1,1, 13.996, 10545.052, 485.325, 52882.686 25/08/16,06:34:30,03,07,1, 11.9,1,1, 13.996, 10545.056, 485.315, 52882.681 25/08/16,06:34:30,04,07,1, 11.9,1,1, 13.996, 10545.039, 485.343, 52882.684 25/08/16,06:34:30,05,07,1, 11.9,1,1, 13.996, 10545.049, 485.328, 52882.645 25/08/16,06:34:30,06,07,1, 11.9,1,1, 13.996, 10545.040, 485.325, 52882.708 25/08/16,06:34:30,07,07,1, 11.9,1,1, 13.996, 10545.036, 485.327, 52882.711 25/08/16,06:34:30,08,07,1, 11.9,1,1, 13.996, 10545.028, 485.325, 52882.660 25/08/16,06:34:30,09,07,1, 11.9,1,1, 13.996, 10545.057, 485.303, 52882.653 25/08/16,06:34:30,10,07,1, 11.9,1,1, 13.996, 10545.059, 485.282, 52882.676 25/08/16,06:34:30,11,07,1, 11.9,1,1, 13.996, 10545.042, 485.279, 52882.614 25/08/16,06:34:30,12,07,1, 11.9,1,1, 13.996, 10545.039, 485.293, 52882.640 25/08/16,06:34:30,13,07,1, 11.9,1,1, 13.996, 10545.056, 485.277, 52882.638 25/08/16,06:34:30,14,07,1, 11.9,1,1, 13.996, 10545.062, 485.286, 52882.670 25/08/16,06:34:30,15,07,1, 11.9,1,1, 13.996, 10545.104, 485.286, 52882.681 25/08/16,06:34:30,16,07,1, 11.9,1,1, 13.996, 10545.053, 485.274, 52882.702 25/08/16,06:34:30,17,07,1, 11.9,1,1, 13.996, 10545.077, 485.309, 52882.663 25/08/16,06:34:30,18,07,1, 11.9,1,1, 13.996, 10545.094, 485.270, 52882.658 25/08/16,06:34:30,19,07,1, 11.9,1,1, 13.996, 10545.081, 485.297, 52882.670 25/08/16,06:34:31,00,08,1, 11.9,1,1, 13.995, 10545.076, 485.297, 52882.670 25/08/16,06:34:31,01,08,1, 11.9,1,1, 13.995, 10545.090, 485.298, 52882.659 25/08/16,06:34:31,02,08,1, 11.9,1,1, 13.995, 10545.087, 485.274, 52882.668 25/08/16,06:34:31,03,08,1, 11.9,1,1, 13.995, 10545.085, 485.315, 52882.686 25/08/16,06:34:31,04,08,1, 11.9,1,1, 13.995, 10545.101, 485.307, 52882.668 25/08/16,06:34:31,05,08,1, 11.9,1,1, 13.995, 10545.113, 485.302, 52882.677 25/08/16,06:34:31,06,08,1, 11.9,1,1, 13.995, 10545.096, 485.301, 52882.681 25/08/16,06:34:31,07,08,1, 11.9,1,1, 13.995, 10545.103, 485.298, 52882.672 25/08/16,06:34:31,08,08,1, 11.9,1,1, 13.995, 10545.097, 485.280, 52882.686 25/08/16,06:34:31,09,08,1, 11.9,1,1, 13.995, 10545.104, 485.282, 52882.669 25/08/16,06:34:31,10,08,1, 11.9,1,1, 13.995, 10545.098, 485.264, 52882.676 25/08/16,06:34:31,11,08,1, 11.9,1,1, 13.995, 10545.088, 485.272, 52882.713 25/08/16,06:34:31,12,08,1, 11.9,1,1, 13.995, 10545.094, 485.273, 52882.670 25/08/16,06:34:31,13,08,1, 11.9,1,1, 13.995, 10545.116, 485.263, 52882.649 25/08/16,06:34:31,14,08,1, 11.9,1,1, 13.995, 10545.094, 485.236, 52882.647 25/08/16,06:34:31,15,08,1, 11.9,1,1, 13.995, 10545.089, 485.269, 52882.635 25/08/16,06:34:31,16,08,1, 11.9,1,1, 13.995, 10545.101, 485.262, 52882.669 25/08/16,06:34:31,17,08,1, 11.9,1,1, 13.995, 10545.118, 485.248, 52882.625 25/08/16,06:34:31,18,08,1, 11.9,1,1, 13.995, 10545.116, 485.252, 52882.650 25/08/16,06:34:31,19,08,1, 11.9,1,1, 13.995, 10545.105, 485.239, 52882.668 25/08/16,06:34:32,00,07,1, 11.9,1,1, 13.997, 10545.101, 485.239, 52882.668 25/08/16,06:34:32,01,07,1, 11.9,1,1, 13.997, 10545.127, 485.279, 52882.623 25/08/16,06:34:32,02,07,1, 11.9,1,1, 13.997, 10545.148, 485.266, 52882.613 25/08/16,06:34:32,03,07,1, 11.9,1,1, 13.997, 10545.133, 485.251, 52882.627 25/08/16,06:34:32,04,07,1, 11.9,1,1, 13.997, 10545.150, 485.266, 52882.643 25/08/16,06:34:32,05,07,1, 11.9,1,1, 13.997, 10545.153, 485.260, 52882.583 25/08/16,06:34:32,06,07,1, 11.9,1,1, 13.997, 10545.119, 485.255, 52882.624 25/08/16,06:34:32,07,07,1, 11.9,1,1, 13.997, 10545.151, 485.255, 52882.661 25/08/16,06:34:32,08,07,1, 11.9,1,1, 13.997, 10545.140, 485.270, 52882.643 25/08/16,06:34:32,09,07,1, 11.9,1,1, 13.997, 10545.143, 485.241, 52882.648 25/08/16,06:34:32,10,07,1, 11.9,1,1, 13.997, 10545.181, 485.257, 52882.653 25/08/16,06:34:32,11,07,1, 11.9,1,1, 13.997, 10545.181, 485.237, 52882.644 25/08/16,06:34:32,12,07,1, 11.9,1,1, 13.997, 10545.197, 485.260, 52882.638 25/08/16,06:34:32,13,07,1, 11.9,1,1, 13.997, 10545.189, 485.250, 52882.623 25/08/16,06:34:32,14,07,1, 11.9,1,1, 13.997, 10545.168, 485.247, 52882.661 25/08/16,06:34:32,15,07,1, 11.9,1,1, 13.997, 10545.188, 485.241, 52882.616 25/08/16,06:34:32,16,07,1, 11.9,1,1, 13.997, 10545.167, 485.244, 52882.629 25/08/16,06:34:32,17,07,1, 11.9,1,1, 13.997, 10545.157, 485.241, 52882.613 25/08/16,06:34:32,18,07,1, 11.9,1,1, 13.997, 10545.174, 485.226, 52882.641 25/08/16,06:34:32,19,07,1, 11.9,1,1, 13.997, 10545.186, 485.245, 52882.600 25/08/16,06:34:33,00,08,1, 12.0,1,1, 13.995, 10545.185, 485.245, 52882.600 25/08/16,06:34:33,01,08,1, 12.0,1,1, 13.995, 10545.189, 485.217, 52882.642 25/08/16,06:34:33,02,08,1, 12.0,1,1, 13.995, 10545.188, 485.198, 52882.658 25/08/16,06:34:33,03,08,1, 12.0,1,1, 13.995, 10545.186, 485.223, 52882.641 25/08/16,06:34:33,04,08,1, 12.0,1,1, 13.995, 10545.209, 485.215, 52882.641 25/08/16,06:34:33,05,08,1, 12.0,1,1, 13.995, 10545.195, 485.231, 52882.666 25/08/16,06:34:33,06,08,1, 12.0,1,1, 13.995, 10545.185, 485.201, 52882.647 25/08/16,06:34:33,07,08,1, 12.0,1,1, 13.995, 10545.183, 485.203, 52882.613 25/08/16,06:34:33,08,08,1, 12.0,1,1, 13.995, 10545.215, 485.222, 52882.644 25/08/16,06:34:33,09,08,1, 12.0,1,1, 13.995, 10545.211, 485.201, 52882.596 25/08/16,06:34:33,10,08,1, 12.0,1,1, 13.995, 10545.236, 485.214, 52882.600 25/08/16,06:34:33,11,08,1, 12.0,1,1, 13.995, 10545.231, 485.187, 52882.439 25/08/16,06:34:33,12,08,1, 12.0,1,1, 13.995, 10545.215, 485.218, 52882.631 25/08/16,06:34:33,13,08,1, 12.0,1,1, 13.995, 10545.199, 485.229, 52882.647 25/08/16,06:34:33,14,08,1, 12.0,1,1, 13.995, 10545.232, 485.204, 52882.612 25/08/16,06:34:33,15,08,1, 12.0,1,1, 13.995, 10545.210, 485.201, 52882.594 25/08/16,06:34:33,16,08,1, 12.0,1,1, 13.995, 10545.228, 485.207, 52882.601 25/08/16,06:34:33,17,08,1, 12.0,1,1, 13.995, 10545.224, 485.206, 52882.590 25/08/16,06:34:33,18,08,1, 12.0,1,1, 13.995, 10545.220, 485.210, 52882.618 25/08/16,06:34:33,19,08,1, 12.0,1,1, 13.995, 10545.213, 485.205, 52882.614 25/08/16,06:34:34,00,08,1, 11.9,1,1, 13.991, 10545.210, 485.205, 52882.614 25/08/16,06:34:34,01,08,1, 11.9,1,1, 13.991, 10545.237, 485.214, 52882.606 25/08/16,06:34:34,02,08,1, 11.9,1,1, 13.991, 10545.216, 485.195, 52882.590 25/08/16,06:34:34,03,08,1, 11.9,1,1, 13.991, 10545.231, 485.191, 52882.590 25/08/16,06:34:34,04,08,1, 11.9,1,1, 13.991, 10545.242, 485.220, 52882.581 25/08/16,06:34:34,05,08,1, 11.9,1,1, 13.991, 10545.247, 485.209, 52882.576 25/08/16,06:34:34,06,08,1, 11.9,1,1, 13.991, 10545.246, 485.228, 52882.570 25/08/16,06:34:34,07,08,1, 11.9,1,1, 13.991, 10545.258, 485.211, 52882.595 25/08/16,06:34:34,08,08,1, 11.9,1,1, 13.991, 10545.245, 485.195, 52882.567 25/08/16,06:34:34,09,08,1, 11.9,1,1, 13.991, 10545.264, 485.186, 52882.607 25/08/16,06:34:34,10,08,1, 11.9,1,1, 13.991, 10545.257, 485.213, 52882.621 25/08/16,06:34:34,11,08,1, 11.9,1,1, 13.991, 10545.256, 485.206, 52882.561 25/08/16,06:34:34,12,08,1, 11.9,1,1, 13.991, 10545.259, 485.200, 52882.573 25/08/16,06:34:34,13,08,1, 11.9,1,1, 13.991, 10545.249, 485.222, 52882.595 25/08/16,06:34:34,14,08,1, 11.9,1,1, 13.991, 10545.255, 485.217, 52882.575 25/08/16,06:34:34,15,08,1, 11.9,1,1, 13.991, 10545.257, 485.201, 52882.581 25/08/16,06:34:34,16,08,1, 11.9,1,1, 13.991, 10545.277, 485.203, 52882.584 25/08/16,06:34:34,17,08,1, 11.9,1,1, 13.991, 10545.278, 485.219, 52882.591 25/08/16,06:34:34,18,08,1, 11.9,1,1, 13.991, 10545.283, 485.220, 52882.578 25/08/16,06:34:34,19,08,1, 11.9,1,1, 13.991, 10545.271, 485.230, 52882.617 25/08/16,06:34:35,00,08,1, 11.9,1,1, 13.992, 10545.268, 485.230, 52882.617 25/08/16,06:34:35,01,08,1, 11.9,1,1, 13.992, 10545.281, 485.211, 52882.583 25/08/16,06:34:35,02,08,1, 11.9,1,1, 13.992, 10545.309, 485.204, 52882.566 25/08/16,06:34:35,03,08,1, 11.9,1,1, 13.992, 10545.287, 485.197, 52882.565 25/08/16,06:34:35,04,08,1, 11.9,1,1, 13.992, 10545.290, 485.192, 52882.599 25/08/16,06:34:35,05,08,1, 11.9,1,1, 13.992, 10545.293, 485.185, 52882.551 25/08/16,06:34:35,06,08,1, 11.9,1,1, 13.992, 10545.295, 485.203, 52882.599 25/08/16,06:34:35,07,08,1, 11.9,1,1, 13.992, 10545.302, 485.209, 52882.613 25/08/16,06:34:35,08,08,1, 11.9,1,1, 13.992, 10545.316, 485.202, 52882.559 25/08/16,06:34:35,09,08,1, 11.9,1,1, 13.992, 10545.321, 485.176, 52882.571 25/08/16,06:34:35,10,08,1, 11.9,1,1, 13.992, 10545.295, 485.193, 52882.609 25/08/16,06:34:35,11,08,1, 11.9,1,1, 13.992, 10545.298, 485.194, 52882.547 25/08/16,06:34:35,12,08,1, 11.9,1,1, 13.992, 10545.282, 485.208, 52882.593 25/08/16,06:34:35,13,08,1, 11.9,1,1, 13.992, 10545.307, 485.201, 52882.588 25/08/16,06:34:35,14,08,1, 11.9,1,1, 13.992, 10545.311, 485.220, 52882.568 25/08/16,06:34:35,15,08,1, 11.9,1,1, 13.992, 10545.309, 485.210, 52882.597 25/08/16,06:34:35,16,08,1, 11.9,1,1, 13.992, 10545.319, 485.195, 52882.548 25/08/16,06:34:35,17,08,1, 11.9,1,1, 13.992, 10545.307, 485.227, 52882.575 25/08/16,06:34:35,18,08,1, 11.9,1,1, 13.992, 10545.311, 485.224, 52882.585 25/08/16,06:34:35,19,08,1, 11.9,1,1, 13.992, 10545.313, 485.236, 52882.562 25/08/16,06:34:36,00,08,1, 11.8,1,1, 13.998, 10545.310, 485.236, 52882.562 25/08/16,06:34:36,01,08,1, 11.8,1,1, 13.998, 10545.334, 485.207, 52882.564 25/08/16,06:34:36,02,08,1, 11.8,1,1, 13.998, 10545.306, 485.232, 52882.582 25/08/16,06:34:36,03,08,1, 11.8,1,1, 13.998, 10545.343, 485.211, 52882.582 25/08/16,06:34:36,04,08,1, 11.8,1,1, 13.998, 10545.353, 485.236, 52882.585 25/08/16,06:34:36,05,08,1, 11.8,1,1, 13.998, 10545.348, 485.219, 52882.548 25/08/16,06:34:36,06,08,1, 11.8,1,1, 13.998, 10545.352, 485.220, 52882.565 25/08/16,06:34:36,07,08,1, 11.8,1,1, 13.998, 10545.336, 485.212, 52882.550 25/08/16,06:34:36,08,08,1, 11.8,1,1, 13.998, 10545.319, 485.209, 52882.548 25/08/16,06:34:36,09,08,1, 11.8,1,1, 13.998, 10545.357, 485.215, 52882.564 25/08/16,06:34:36,10,08,1, 11.8,1,1, 13.998, 10545.330, 485.251, 52882.620 25/08/16,06:34:36,11,08,1, 11.8,1,1, 13.998, 10545.325, 485.231, 52882.565 25/08/16,06:34:36,12,08,1, 11.8,1,1, 13.998, 10545.338, 485.228, 52882.594 25/08/16,06:34:36,13,08,1, 11.8,1,1, 13.998, 10545.361, 485.236, 52882.560 25/08/16,06:34:36,14,08,1, 11.8,1,1, 13.998, 10545.352, 485.222, 52882.573 25/08/16,06:34:36,15,08,1, 11.8,1,1, 13.998, 10545.363, 485.238, 52882.550 25/08/16,06:34:36,16,08,1, 11.8,1,1, 13.998, 10545.359, 485.235, 52882.575 25/08/16,06:34:36,17,08,1, 11.8,1,1, 13.998, 10545.355, 485.243, 52882.558 25/08/16,06:34:36,18,08,1, 11.8,1,1, 13.998, 10545.368, 485.250, 52882.535 25/08/16,06:34:36,19,08,1, 11.8,1,1, 13.998, 10545.347, 485.236, 52882.541 25/08/16,06:34:37,00,08,1, 11.9,1,1, 13.995, 10545.343, 485.236, 52882.541 25/08/16,06:34:37,01,08,1, 11.9,1,1, 13.995, 10545.367, 485.266, 52882.638 25/08/16,06:34:37,02,08,1, 11.9,1,1, 13.995, 10545.349, 485.256, 52882.572 25/08/16,06:34:37,03,08,1, 11.9,1,1, 13.995, 10545.344, 485.256, 52882.550 25/08/16,06:34:37,04,08,1, 11.9,1,1, 13.995, 10545.371, 485.264, 52882.587 25/08/16,06:34:37,05,08,1, 11.9,1,1, 13.995, 10545.368, 485.245, 52882.565 25/08/16,06:34:37,06,08,1, 11.9,1,1, 13.995, 10545.381, 485.266, 52882.580 25/08/16,06:34:37,07,08,1, 11.9,1,1, 13.995, 10545.390, 485.261, 52882.567 25/08/16,06:34:37,08,08,1, 11.9,1,1, 13.995, 10545.365, 485.260, 52882.565 25/08/16,06:34:37,09,08,1, 11.9,1,1, 13.995, 10545.396, 485.282, 52882.600 25/08/16,06:34:37,10,08,1, 11.9,1,1, 13.995, 10545.392, 485.249, 52882.585 25/08/16,06:34:37,11,08,1, 11.9,1,1, 13.995, 10545.380, 485.277, 52882.559 25/08/16,06:34:37,12,08,1, 11.9,1,1, 13.995, 10545.394, 485.264, 52882.587 25/08/16,06:34:37,13,08,1, 11.9,1,1, 13.995, 10545.383, 485.272, 52882.579 25/08/16,06:34:37,14,08,1, 11.9,1,1, 13.995, 10545.388, 485.242, 52882.552 25/08/16,06:34:37,15,08,1, 11.9,1,1, 13.995, 10545.363, 485.243, 52882.597 25/08/16,06:34:37,16,08,1, 11.9,1,1, 13.995, 10545.375, 485.277, 52882.562 25/08/16,06:34:37,17,08,1, 11.9,1,1, 13.995, 10545.383, 485.256, 52882.563 25/08/16,06:34:37,18,08,1, 11.9,1,1, 13.995, 10545.369, 485.272, 52882.576 25/08/16,06:34:37,19,08,1, 11.9,1,1, 13.995, 10545.363, 485.260, 52882.584 25/08/16,06:34:38,00,08,1, 11.8,1,1, 13.994, 10545.360, 485.260, 52882.584 25/08/16,06:34:38,01,08,1, 11.8,1,1, 13.994, 10545.369, 485.287, 52882.521 25/08/16,06:34:38,02,08,1, 11.8,1,1, 13.994, 10545.377, 485.272, 52882.553 25/08/16,06:34:38,03,08,1, 11.8,1,1, 13.994, 10545.376, 485.281, 52882.555 25/08/16,06:34:38,04,08,1, 11.8,1,1, 13.994, 10545.373, 485.284, 52882.601 25/08/16,06:34:38,05,08,1, 11.8,1,1, 13.994, 10545.378, 485.279, 52882.542 25/08/16,06:34:38,06,08,1, 11.8,1,1, 13.994, 10545.382, 485.295, 52882.569 25/08/16,06:34:38,07,08,1, 11.8,1,1, 13.994, 10545.396, 485.278, 52882.539 25/08/16,06:34:38,08,08,1, 11.8,1,1, 13.994, 10545.380, 485.313, 52882.521 25/08/16,06:34:38,09,08,1, 11.8,1,1, 13.994, 10545.395, 485.295, 52882.530 25/08/16,06:34:38,10,08,1, 11.8,1,1, 13.994, 10545.401, 485.301, 52882.559 25/08/16,06:34:38,11,08,1, 11.8,1,1, 13.994, 10545.397, 485.316, 52882.528 25/08/16,06:34:38,12,08,1, 11.8,1,1, 13.994, 10545.384, 485.307, 52882.522 25/08/16,06:34:38,13,08,1, 11.8,1,1, 13.994, 10545.404, 485.285, 52882.566 25/08/16,06:34:38,14,08,1, 11.8,1,1, 13.994, 10545.394, 485.301, 52882.522 25/08/16,06:34:38,15,08,1, 11.8,1,1, 13.994, 10545.385, 485.301, 52882.519 25/08/16,06:34:38,16,08,1, 11.8,1,1, 13.994, 10545.391, 485.327, 52882.518 25/08/16,06:34:38,17,08,1, 11.8,1,1, 13.994, 10545.365, 485.297, 52882.539 25/08/16,06:34:38,18,08,1, 11.8,1,1, 13.994, 10545.395, 485.302, 52882.521 25/08/16,06:34:38,19,08,1, 11.8,1,1, 13.994, 10545.394, 485.293, 52882.521 25/08/16,06:34:39,00,08,1, 11.9,1,1, 13.990, 10545.393, 485.293, 52882.521 25/08/16,06:34:39,01,08,1, 11.9,1,1, 13.990, 10545.384, 485.329, 52882.516 25/08/16,06:34:39,02,08,1, 11.9,1,1, 13.990, 10545.392, 485.285, 52882.525 25/08/16,06:34:39,03,08,1, 11.9,1,1, 13.990, 10545.398, 485.290, 52882.533 25/08/16,06:34:39,04,08,1, 11.9,1,1, 13.990, 10545.406, 485.282, 52882.567 25/08/16,06:34:39,05,08,1, 11.9,1,1, 13.990, 10545.404, 485.305, 52882.508 25/08/16,06:34:39,06,08,1, 11.9,1,1, 13.990, 10545.388, 485.307, 52882.563 25/08/16,06:34:39,07,08,1, 11.9,1,1, 13.990, 10545.398, 485.332, 52882.548 25/08/16,06:34:39,08,08,1, 11.9,1,1, 13.990, 10545.397, 485.335, 52882.509 25/08/16,06:34:39,09,08,1, 11.9,1,1, 13.990, 10545.398, 485.351, 52882.513 25/08/16,06:34:39,10,08,1, 11.9,1,1, 13.990, 10545.388, 485.330, 52882.508 25/08/16,06:34:39,11,08,1, 11.9,1,1, 13.990, 10545.405, 485.349, 52882.536 25/08/16,06:34:39,12,08,1, 11.9,1,1, 13.990, 10545.417, 485.336, 52882.530 25/08/16,06:34:39,13,08,1, 11.9,1,1, 13.990, 10545.424, 485.345, 52882.572 25/08/16,06:34:39,14,08,1, 11.9,1,1, 13.990, 10545.370, 485.348, 52882.584 25/08/16,06:34:39,15,08,1, 11.9,1,1, 13.990, 10545.397, 485.332, 52882.562 25/08/16,06:34:39,16,08,1, 11.9,1,1, 13.990, 10545.406, 485.348, 52882.524 25/08/16,06:34:39,17,08,1, 11.9,1,1, 13.990, 10545.408, 485.345, 52882.556 25/08/16,06:34:39,18,08,1, 11.9,1,1, 13.990, 10545.398, 485.344, 52882.550 25/08/16,06:34:39,19,08,1, 11.9,1,1, 13.990, 10545.416, 485.343, 52882.548 25/08/16,06:34:40,00,08,1, 11.9,1,1, 13.994, 10545.410, 485.343, 52882.548 25/08/16,06:34:40,01,08,1, 11.9,1,1, 13.994, 10545.425, 485.368, 52882.528 25/08/16,06:34:40,02,08,1, 11.9,1,1, 13.994, 10545.425, 485.350, 52882.554 25/08/16,06:34:40,03,08,1, 11.9,1,1, 13.994, 10545.404, 485.367, 52882.541 25/08/16,06:34:40,04,08,1, 11.9,1,1, 13.994, 10545.391, 485.367, 52882.522 25/08/16,06:34:40,05,08,1, 11.9,1,1, 13.994, 10545.391, 485.371, 52882.547 25/08/16,06:34:40,06,08,1, 11.9,1,1, 13.994, 10545.406, 485.368, 52882.501 25/08/16,06:34:40,07,08,1, 11.9,1,1, 13.994, 10545.404, 485.351, 52882.519 25/08/16,06:34:40,08,08,1, 11.9,1,1, 13.994, 10545.412, 485.394, 52882.540 25/08/16,06:34:40,09,08,1, 11.9,1,1, 13.994, 10545.413, 485.387, 52882.535 25/08/16,06:34:40,10,08,1, 11.9,1,1, 13.994, 10545.432, 485.399, 52882.566 25/08/16,06:34:40,11,08,1, 11.9,1,1, 13.994, 10545.369, 485.396, 52882.566 25/08/16,06:34:40,12,08,1, 11.9,1,1, 13.994, 10545.425, 485.391, 52882.534 25/08/16,06:34:40,13,08,1, 11.9,1,1, 13.994, 10545.417, 485.398, 52882.610 25/08/16,06:34:40,14,08,1, 11.9,1,1, 13.994, 10545.437, 485.407, 52882.565 25/08/16,06:34:40,15,08,1, 11.9,1,1, 13.994, 10545.422, 485.421, 52882.556 25/08/16,06:34:40,16,08,1, 11.9,1,1, 13.994, 10545.433, 485.433, 52882.561 25/08/16,06:34:40,17,08,1, 11.9,1,1, 13.994, 10545.416, 485.433, 52882.528 25/08/16,06:34:40,18,08,1, 11.9,1,1, 13.994, 10545.405, 485.401, 52882.547 25/08/16,06:34:40,19,08,1, 11.9,1,1, 13.994, 10545.417, 485.423, 52882.577 25/08/16,06:34:41,00,08,1, 11.9,1,1, 13.997, 10545.410, 485.423, 52882.577 25/08/16,06:34:41,01,08,1, 11.9,1,1, 13.997, 10545.390, 485.443, 52882.566 25/08/16,06:34:41,02,08,1, 11.9,1,1, 13.997, 10545.415, 485.423, 52882.582 25/08/16,06:34:41,03,08,1, 11.9,1,1, 13.997, 10545.379, 485.410, 52882.552 25/08/16,06:34:41,04,08,1, 11.9,1,1, 13.997, 10545.384, 485.436, 52882.604 25/08/16,06:34:41,05,08,1, 11.9,1,1, 13.997, 10545.403, 485.431, 52882.551 25/08/16,06:34:41,06,08,1, 11.9,1,1, 13.997, 10545.393, 485.430, 52882.522 25/08/16,06:34:41,07,08,1, 11.9,1,1, 13.997, 10545.387, 485.407, 52882.554 25/08/16,06:34:41,08,08,1, 11.9,1,1, 13.997, 10545.420, 485.464, 52882.525 25/08/16,06:34:41,09,08,1, 11.9,1,1, 13.997, 10545.393, 485.434, 52882.536 25/08/16,06:34:41,10,08,1, 11.9,1,1, 13.997, 10545.392, 485.455, 52882.550 25/08/16,06:34:41,11,08,1, 11.9,1,1, 13.997, 10545.405, 485.457, 52882.545 25/08/16,06:34:41,12,08,1, 11.9,1,1, 13.997, 10545.387, 485.457, 52882.575 25/08/16,06:34:41,13,08,1, 11.9,1,1, 13.997, 10545.418, 485.471, 52882.580 25/08/16,06:34:41,14,08,1, 11.9,1,1, 13.997, 10545.404, 485.452, 52882.541 25/08/16,06:34:41,15,08,1, 11.9,1,1, 13.997, 10545.416, 485.464, 52882.553 25/08/16,06:34:41,16,08,1, 11.9,1,1, 13.997, 10545.404, 485.466, 52882.562 25/08/16,06:34:41,17,08,1, 11.9,1,1, 13.997, 10545.430, 485.487, 52882.511 25/08/16,06:34:41,18,08,1, 11.9,1,1, 13.997, 10545.420, 485.477, 52882.562 25/08/16,06:34:41,19,08,1, 11.9,1,1, 13.997, 10545.427, 485.483, 52882.576 25/08/16,06:34:42,00,09,1, 11.9,1,1, 13.996, 10545.427, 485.483, 52882.576 25/08/16,06:34:42,01,09,1, 11.9,1,1, 13.996, 10545.420, 485.490, 52882.531 25/08/16,06:34:42,02,09,1, 11.9,1,1, 13.996, 10545.409, 485.484, 52882.559 25/08/16,06:34:42,03,09,1, 11.9,1,1, 13.996, 10545.406, 485.506, 52882.605 25/08/16,06:34:42,04,09,1, 11.9,1,1, 13.996, 10545.420, 485.492, 52882.541 25/08/16,06:34:42,05,09,1, 11.9,1,1, 13.996, 10545.416, 485.520, 52882.565 25/08/16,06:34:42,06,09,1, 11.9,1,1, 13.996, 10545.409, 485.525, 52882.545 25/08/16,06:34:42,07,09,1, 11.9,1,1, 13.996, 10545.395, 485.486, 52882.517 25/08/16,06:34:42,08,09,1, 11.9,1,1, 13.996, 10545.394, 485.501, 52882.564 25/08/16,06:34:42,09,09,1, 11.9,1,1, 13.996, 10545.393, 485.512, 52882.515 25/08/16,06:34:42,10,09,1, 11.9,1,1, 13.996, 10545.414, 485.482, 52882.556 25/08/16,06:34:42,11,09,1, 11.9,1,1, 13.996, 10545.398, 485.501, 52882.532 25/08/16,06:34:42,12,09,1, 11.9,1,1, 13.996, 10545.409, 485.510, 52882.536 25/08/16,06:34:42,13,09,1, 11.9,1,1, 13.996, 10545.407, 485.531, 52882.579 25/08/16,06:34:42,14,09,1, 11.9,1,1, 13.996, 10545.410, 485.524, 52882.566 25/08/16,06:34:42,15,09,1, 11.9,1,1, 13.996, 10545.389, 485.531, 52882.574 25/08/16,06:34:42,16,09,1, 11.9,1,1, 13.996, 10545.424, 485.524, 52882.551 25/08/16,06:34:42,17,09,1, 11.9,1,1, 13.996, 10545.415, 485.541, 52882.556 25/08/16,06:34:42,18,09,1, 11.9,1,1, 13.996, 10545.380, 485.533, 52882.596 25/08/16,06:34:42,19,09,1, 11.9,1,1, 13.996, 10545.412, 485.544, 52882.556 25/08/16,06:34:43,00,09,1, 12.0,1,1, 13.996, 10545.410, 485.544, 52882.556 25/08/16,06:34:43,01,09,1, 12.0,1,1, 13.996, 10545.406, 485.544, 52882.553 25/08/16,06:34:43,02,09,1, 12.0,1,1, 13.996, 10545.417, 485.536, 52882.450 25/08/16,06:34:43,03,09,1, 12.0,1,1, 13.996, 10545.400, 485.574, 52882.574 25/08/16,06:34:43,04,09,1, 12.0,1,1, 13.996, 10545.414, 485.562, 52882.584 25/08/16,06:34:43,05,09,1, 12.0,1,1, 13.996, 10545.397, 485.582, 52882.589 25/08/16,06:34:43,06,09,1, 12.0,1,1, 13.996, 10545.406, 485.564, 52882.586 25/08/16,06:34:43,07,09,1, 12.0,1,1, 13.996, 10545.410, 485.579, 52882.566 25/08/16,06:34:43,08,09,1, 12.0,1,1, 13.996, 10545.416, 485.546, 52882.578 25/08/16,06:34:43,09,09,1, 12.0,1,1, 13.996, 10545.414, 485.561, 52882.604 25/08/16,06:34:43,10,09,1, 12.0,1,1, 13.996, 10545.413, 485.591, 52882.565 25/08/16,06:34:43,11,09,1, 12.0,1,1, 13.996, 10545.408, 485.575, 52882.543 25/08/16,06:34:43,12,09,1, 12.0,1,1, 13.996, 10545.410, 485.575, 52882.546 25/08/16,06:34:43,13,09,1, 12.0,1,1, 13.996, 10545.424, 485.556, 52882.599 25/08/16,06:34:43,14,09,1, 12.0,1,1, 13.996, 10545.427, 485.575, 52882.588 25/08/16,06:34:43,15,09,1, 12.0,1,1, 13.996, 10545.405, 485.585, 52882.673 25/08/16,06:34:43,16,09,1, 12.0,1,1, 13.996, 10545.392, 485.593, 52882.576 25/08/16,06:34:43,17,09,1, 12.0,1,1, 13.996, 10545.408, 485.570, 52882.591 25/08/16,06:34:43,18,09,1, 12.0,1,1, 13.996, 10545.395, 485.567, 52882.578 25/08/16,06:34:43,19,09,1, 12.0,1,1, 13.996, 10545.415, 485.585, 52882.554 25/08/16,06:34:44,00,09,1, 11.9,1,1, 13.995, 10545.410, 485.585, 52882.554 25/08/16,06:34:44,01,09,1, 11.9,1,1, 13.995, 10545.442, 485.618, 52882.596 25/08/16,06:34:44,02,09,1, 11.9,1,1, 13.995, 10545.452, 485.601, 52882.575 25/08/16,06:34:44,03,09,1, 11.9,1,1, 13.995, 10545.423, 485.614, 52882.539 25/08/16,06:34:44,04,09,1, 11.9,1,1, 13.995, 10545.432, 485.611, 52882.583 25/08/16,06:34:44,05,09,1, 11.9,1,1, 13.995, 10545.419, 485.588, 52882.571 25/08/16,06:34:44,06,09,1, 11.9,1,1, 13.995, 10545.413, 485.608, 52882.582 25/08/16,06:34:44,07,09,1, 11.9,1,1, 13.995, 10545.426, 485.643, 52882.612 25/08/16,06:34:44,08,09,1, 11.9,1,1, 13.995, 10545.403, 485.597, 52882.613 25/08/16,06:34:44,09,09,1, 11.9,1,1, 13.995, 10545.417, 485.643, 52882.574 25/08/16,06:34:44,10,09,1, 11.9,1,1, 13.995, 10545.430, 485.627, 52882.604 25/08/16,06:34:44,11,09,1, 11.9,1,1, 13.995, 10545.421, 485.621, 52882.597 25/08/16,06:34:44,12,09,1, 11.9,1,1, 13.995, 10545.441, 485.644, 52882.596 25/08/16,06:34:44,13,09,1, 11.9,1,1, 13.995, 10545.436, 485.653, 52882.598 25/08/16,06:34:44,14,09,1, 11.9,1,1, 13.995, 10545.411, 485.636, 52882.589 25/08/16,06:34:44,15,09,1, 11.9,1,1, 13.995, 10545.427, 485.634, 52882.589 25/08/16,06:34:44,16,09,1, 11.9,1,1, 13.995, 10545.436, 485.639, 52882.605 25/08/16,06:34:44,17,09,1, 11.9,1,1, 13.995, 10545.406, 485.676, 52882.592 25/08/16,06:34:44,18,09,1, 11.9,1,1, 13.995, 10545.425, 485.649, 52882.585 25/08/16,06:34:44,19,09,1, 11.9,1,1, 13.995, 10545.417, 485.682, 52882.581 25/08/16,06:34:45,00,09,1, 11.9,1,1, 13.994, 10545.410, 485.682, 52882.581 25/08/16,06:34:45,01,09,1, 11.9,1,1, 13.994, 10545.403, 485.658, 52882.559 25/08/16,06:34:45,02,09,1, 11.9,1,1, 13.994, 10545.421, 485.674, 52882.582 25/08/16,06:34:45,03,09,1, 11.9,1,1, 13.994, 10545.432, 485.666, 52882.611 25/08/16,06:34:45,04,09,1, 11.9,1,1, 13.994, 10545.420, 485.687, 52882.569 25/08/16,06:34:45,05,09,1, 11.9,1,1, 13.994, 10545.429, 485.686, 52882.596 25/08/16,06:34:45,06,09,1, 11.9,1,1, 13.994, 10545.412, 485.681, 52882.546 25/08/16,06:34:45,07,09,1, 11.9,1,1, 13.994, 10545.428, 485.680, 52882.571 25/08/16,06:34:45,08,09,1, 11.9,1,1, 13.994, 10545.441, 485.699, 52882.560 25/08/16,06:34:45,09,09,1, 11.9,1,1, 13.994, 10545.432, 485.706, 52882.522 25/08/16,06:34:45,10,09,1, 11.9,1,1, 13.994, 10545.422, 485.714, 52882.551 25/08/16,06:34:45,11,09,1, 11.9,1,1, 13.994, 10545.441, 485.716, 52882.583 25/08/16,06:34:45,12,09,1, 11.9,1,1, 13.994, 10545.424, 485.721, 52882.561 25/08/16,06:34:45,13,09,1, 11.9,1,1, 13.994, 10545.426, 485.733, 52882.577 25/08/16,06:34:45,14,09,1, 11.9,1,1, 13.994, 10545.433, 485.730, 52882.572 25/08/16,06:34:45,15,09,1, 11.9,1,1, 13.994, 10545.462, 485.715, 52882.590 25/08/16,06:34:45,16,09,1, 11.9,1,1, 13.994, 10545.443, 485.733, 52882.585 25/08/16,06:34:45,17,09,1, 11.9,1,1, 13.994, 10545.441, 485.724, 52882.579 25/08/16,06:34:45,18,09,1, 11.9,1,1, 13.994, 10545.441, 485.750, 52882.592 25/08/16,06:34:45,19,09,1, 11.9,1,1, 13.994, 10545.428, 485.713, 52882.593 25/08/16,06:34:46,00,09,1, 11.9,1,1, 13.995, 10545.427, 485.713, 52882.593 25/08/16,06:34:46,01,09,1, 11.9,1,1, 13.995, 10545.417, 485.719, 52882.555 25/08/16,06:34:46,02,09,1, 11.9,1,1, 13.995, 10545.430, 485.713, 52882.585 25/08/16,06:34:46,03,09,1, 11.9,1,1, 13.995, 10545.437, 485.730, 52882.543 25/08/16,06:34:46,04,09,1, 11.9,1,1, 13.995, 10545.439, 485.741, 52882.611 25/08/16,06:34:46,05,09,1, 11.9,1,1, 13.995, 10545.397, 485.730, 52882.582 25/08/16,06:34:46,06,09,1, 11.9,1,1, 13.995, 10545.418, 485.743, 52882.542 25/08/16,06:34:46,07,09,1, 11.9,1,1, 13.995, 10545.423, 485.757, 52882.573 25/08/16,06:34:46,08,09,1, 11.9,1,1, 13.995, 10545.423, 485.738, 52882.540 25/08/16,06:34:46,09,09,1, 11.9,1,1, 13.995, 10545.428, 485.751, 52882.559 25/08/16,06:34:46,10,09,1, 11.9,1,1, 13.995, 10545.426, 485.756, 52882.563 25/08/16,06:34:46,11,09,1, 11.9,1,1, 13.995, 10545.409, 485.769, 52882.600 25/08/16,06:34:46,12,09,1, 11.9,1,1, 13.995, 10545.434, 485.759, 52882.568 25/08/16,06:34:46,13,09,1, 11.9,1,1, 13.995, 10545.420, 485.788, 52882.595 25/08/16,06:34:46,14,09,1, 11.9,1,1, 13.995, 10545.405, 485.786, 52882.565 25/08/16,06:34:46,15,09,1, 11.9,1,1, 13.995, 10545.424, 485.779, 52882.572 25/08/16,06:34:46,16,09,1, 11.9,1,1, 13.995, 10545.428, 485.765, 52882.567 25/08/16,06:34:46,17,09,1, 11.9,1,1, 13.995, 10545.419, 485.778, 52882.557 25/08/16,06:34:46,18,09,1, 11.9,1,1, 13.995, 10545.446, 485.796, 52882.601 25/08/16,06:34:46,19,09,1, 11.9,1,1, 13.995, 10545.425, 485.767, 52882.536 25/08/16,06:34:47,00,09,1, 11.9,1,1, 13.995, 10545.418, 485.767, 52882.536 25/08/16,06:34:47,01,09,1, 11.9,1,1, 13.995, 10545.437, 485.799, 52882.547 25/08/16,06:34:47,02,09,1, 11.9,1,1, 13.995, 10545.422, 485.801, 52882.518 25/08/16,06:34:47,03,09,1, 11.9,1,1, 13.995, 10545.420, 485.801, 52882.570 25/08/16,06:34:47,04,09,1, 11.9,1,1, 13.995, 10545.418, 485.784, 52882.560 25/08/16,06:34:47,05,09,1, 11.9,1,1, 13.995, 10545.426, 485.805, 52882.546 25/08/16,06:34:47,06,09,1, 11.9,1,1, 13.995, 10545.416, 485.815, 52882.564 25/08/16,06:34:47,07,09,1, 11.9,1,1, 13.995, 10545.426, 485.803, 52882.548 25/08/16,06:34:47,08,09,1, 11.9,1,1, 13.995, 10545.424, 485.802, 52882.554 25/08/16,06:34:47,09,09,1, 11.9,1,1, 13.995, 10545.457, 485.802, 52882.527 25/08/16,06:34:47,10,09,1, 11.9,1,1, 13.995, 10545.443, 485.803, 52882.563 25/08/16,06:34:47,11,09,1, 11.9,1,1, 13.995, 10545.432, 485.819, 52882.576 25/08/16,06:34:47,12,09,1, 11.9,1,1, 13.995, 10545.449, 485.836, 52882.572 25/08/16,06:34:47,13,09,1, 11.9,1,1, 13.995, 10545.432, 485.800, 52882.577 25/08/16,06:34:47,14,09,1, 11.9,1,1, 13.995, 10545.429, 485.839, 52882.584 25/08/16,06:34:47,15,09,1, 11.9,1,1, 13.995, 10545.454, 485.822, 52882.545 25/08/16,06:34:47,16,09,1, 11.9,1,1, 13.995, 10545.453, 485.828, 52882.622 25/08/16,06:34:47,17,09,1, 11.9,1,1, 13.995, 10545.413, 485.844, 52882.604 25/08/16,06:34:47,18,09,1, 11.9,1,1, 13.995, 10545.445, 485.831, 52882.599 25/08/16,06:34:47,19,09,1, 11.9,1,1, 13.995, 10545.443, 485.828, 52882.590 25/08/16,06:34:48,00,09,1, 11.9,1,1, 13.995, 10545.435, 485.828, 52882.590 25/08/16,06:34:48,01,09,1, 11.9,1,1, 13.995, 10545.440, 485.855, 52882.587 25/08/16,06:34:48,02,09,1, 11.9,1,1, 13.995, 10545.468, 485.862, 52882.538 25/08/16,06:34:48,03,09,1, 11.9,1,1, 13.995, 10545.472, 485.862, 52882.533 25/08/16,06:34:48,04,09,1, 11.9,1,1, 13.995, 10545.455, 485.857, 52882.566 25/08/16,06:34:48,05,09,1, 11.9,1,1, 13.995, 10545.443, 485.863, 52882.542 25/08/16,06:34:48,06,09,1, 11.9,1,1, 13.995, 10545.465, 485.857, 52882.507 25/08/16,06:34:48,07,09,1, 11.9,1,1, 13.995, 10545.468, 485.868, 52882.529 25/08/16,06:34:48,08,09,1, 11.9,1,1, 13.995, 10545.447, 485.865, 52882.543 25/08/16,06:34:48,09,09,1, 11.9,1,1, 13.995, 10545.440, 485.835, 52882.554 25/08/16,06:34:48,10,09,1, 11.9,1,1, 13.995, 10545.456, 485.848, 52882.545 25/08/16,06:34:48,11,09,1, 11.9,1,1, 13.995, 10545.434, 485.848, 52882.539 25/08/16,06:34:48,12,09,1, 11.9,1,1, 13.995, 10545.451, 485.846, 52882.550 25/08/16,06:34:48,13,09,1, 11.9,1,1, 13.995, 10545.441, 485.859, 52882.525 25/08/16,06:34:48,14,09,1, 11.9,1,1, 13.995, 10545.436, 485.867, 52882.504 25/08/16,06:34:48,15,09,1, 11.9,1,1, 13.995, 10545.448, 485.855, 52882.543 25/08/16,06:34:48,16,09,1, 11.9,1,1, 13.995, 10545.440, 485.833, 52882.534 25/08/16,06:34:48,17,09,1, 11.9,1,1, 13.995, 10545.453, 485.839, 52882.565 25/08/16,06:34:48,18,09,1, 11.9,1,1, 13.995, 10545.443, 485.853, 52882.509 25/08/16,06:34:48,19,09,1, 11.9,1,1, 13.995, 10545.468, 485.862, 52882.531 25/08/16,06:34:49,00,09,1, 11.9,1,1, 13.996, 10545.468, 485.862, 52882.531 25/08/16,06:34:49,01,09,1, 11.9,1,1, 13.996, 10545.446, 485.875, 52882.508 25/08/16,06:34:49,02,09,1, 11.9,1,1, 13.996, 10545.456, 485.867, 52882.553 25/08/16,06:34:49,03,09,1, 11.9,1,1, 13.996, 10545.443, 485.870, 52882.552 25/08/16,06:34:49,04,09,1, 11.9,1,1, 13.996, 10545.438, 485.899, 52882.532 25/08/16,06:34:49,05,09,1, 11.9,1,1, 13.996, 10545.435, 485.886, 52882.545 25/08/16,06:34:49,06,09,1, 11.9,1,1, 13.996, 10545.463, 485.881, 52882.543 25/08/16,06:34:49,07,09,1, 11.9,1,1, 13.996, 10545.485, 485.894, 52882.550 25/08/16,06:34:49,08,09,1, 11.9,1,1, 13.996, 10545.450, 485.872, 52882.546 25/08/16,06:34:49,09,09,1, 11.9,1,1, 13.996, 10545.425, 485.871, 52882.589 25/08/16,06:34:49,10,09,1, 11.9,1,1, 13.996, 10545.431, 485.864, 52882.585 25/08/16,06:34:49,11,09,1, 11.9,1,1, 13.996, 10545.437, 485.871, 52882.553 25/08/16,06:34:49,12,09,1, 11.9,1,1, 13.996, 10545.454, 485.881, 52882.523 25/08/16,06:34:49,13,09,1, 11.9,1,1, 13.996, 10545.451, 485.878, 52882.540 25/08/16,06:34:49,14,09,1, 11.9,1,1, 13.996, 10545.485, 485.878, 52882.528 25/08/16,06:34:49,15,09,1, 11.9,1,1, 13.996, 10545.481, 485.909, 52882.492 25/08/16,06:34:49,16,09,1, 11.9,1,1, 13.996, 10545.446, 485.889, 52882.525 25/08/16,06:34:49,17,09,1, 11.9,1,1, 13.996, 10545.469, 485.901, 52882.520 25/08/16,06:34:49,18,09,1, 11.9,1,1, 13.996, 10545.445, 485.928, 52882.489 25/08/16,06:34:49,19,09,1, 11.9,1,1, 13.996, 10545.453, 485.921, 52882.513 25/08/16,06:34:50,00,09,1, 12.0,1,1, 13.996, 10545.452, 485.921, 52882.513 25/08/16,06:34:50,01,09,1, 12.0,1,1, 13.996, 10545.494, 485.921, 52882.501 25/08/16,06:34:50,02,09,1, 12.0,1,1, 13.996, 10545.485, 485.901, 52882.502 25/08/16,06:34:50,03,09,1, 12.0,1,1, 13.996, 10545.458, 485.909, 52882.469 25/08/16,06:34:50,04,09,1, 12.0,1,1, 13.996, 10545.492, 485.927, 52882.540 25/08/16,06:34:50,05,09,1, 12.0,1,1, 13.996, 10545.471, 485.930, 52882.524 25/08/16,06:34:50,06,09,1, 12.0,1,1, 13.996, 10545.478, 485.941, 52882.520 25/08/16,06:34:50,07,09,1, 12.0,1,1, 13.996, 10545.494, 485.932, 52882.517 25/08/16,06:34:50,08,09,1, 12.0,1,1, 13.996, 10545.518, 485.935, 52882.519 25/08/16,06:34:50,09,09,1, 12.0,1,1, 13.996, 10545.545, 485.943, 52882.535 25/08/16,06:34:50,10,09,1, 12.0,1,1, 13.996, 10545.529, 485.941, 52882.492 25/08/16,06:34:50,11,09,1, 12.0,1,1, 13.996, 10545.480, 485.920, 52882.504 25/08/16,06:34:50,12,09,1, 12.0,1,1, 13.996, 10545.502, 485.929, 52882.509 25/08/16,06:34:50,13,09,1, 12.0,1,1, 13.996, 10545.511, 485.930, 52882.479 25/08/16,06:34:50,14,09,1, 12.0,1,1, 13.996, 10545.532, 485.945, 52882.537 25/08/16,06:34:50,15,09,1, 12.0,1,1, 13.996, 10545.525, 485.939, 52882.504 25/08/16,06:34:50,16,09,1, 12.0,1,1, 13.996, 10545.509, 485.940, 52882.482 25/08/16,06:34:50,17,09,1, 12.0,1,1, 13.996, 10545.527, 485.936, 52882.489 25/08/16,06:34:50,18,09,1, 12.0,1,1, 13.996, 10545.537, 485.940, 52882.513 25/08/16,06:34:50,19,09,1, 12.0,1,1, 13.996, 10545.532, 485.935, 52882.518 25/08/16,06:34:51,00,09,1, 11.9,1,1, 13.995, 10545.527, 485.935, 52882.518 25/08/16,06:34:51,01,09,1, 11.9,1,1, 13.995, 10545.550, 485.949, 52882.505 25/08/16,06:34:51,02,09,1, 11.9,1,1, 13.995, 10545.520, 485.934, 52882.501 25/08/16,06:34:51,03,09,1, 11.9,1,1, 13.995, 10545.535, 485.941, 52882.513 25/08/16,06:34:51,04,09,1, 11.9,1,1, 13.995, 10545.521, 485.947, 52882.490 25/08/16,06:34:51,05,09,1, 11.9,1,1, 13.995, 10545.530, 485.958, 52882.500 25/08/16,06:34:51,06,09,1, 11.9,1,1, 13.995, 10545.536, 485.944, 52882.516 25/08/16,06:34:51,07,09,1, 11.9,1,1, 13.995, 10545.530, 485.966, 52882.483 25/08/16,06:34:51,08,09,1, 11.9,1,1, 13.995, 10545.552, 485.994, 52882.508 25/08/16,06:34:51,09,09,1, 11.9,1,1, 13.995, 10545.544, 485.952, 52882.500 25/08/16,06:34:51,10,09,1, 11.9,1,1, 13.995, 10545.565, 485.966, 52882.496 25/08/16,06:34:51,11,09,1, 11.9,1,1, 13.995, 10545.557, 485.965, 52882.537 25/08/16,06:34:51,12,09,1, 11.9,1,1, 13.995, 10545.564, 485.986, 52882.518 25/08/16,06:34:51,13,09,1, 11.9,1,1, 13.995, 10545.567, 485.967, 52882.494 25/08/16,06:34:51,14,09,1, 11.9,1,1, 13.995, 10545.542, 485.990, 52882.511 25/08/16,06:34:51,15,09,1, 11.9,1,1, 13.995, 10545.579, 485.978, 52882.509 25/08/16,06:34:51,16,09,1, 11.9,1,1, 13.995, 10545.578, 485.991, 52882.507 25/08/16,06:34:51,17,09,1, 11.9,1,1, 13.995, 10545.584, 485.972, 52882.507 25/08/16,06:34:51,18,09,1, 11.9,1,1, 13.995, 10545.585, 485.997, 52882.498 25/08/16,06:34:51,19,09,1, 11.9,1,1, 13.995, 10545.588, 485.990, 52882.514 25/08/16,06:34:52,00,09,1, 11.9,1,1, 13.994, 10545.585, 485.990, 52882.514 25/08/16,06:34:52,01,09,1, 11.9,1,1, 13.994, 10545.572, 485.983, 52882.515 25/08/16,06:34:52,02,09,1, 11.9,1,1, 13.994, 10545.575, 485.957, 52882.478 25/08/16,06:34:52,03,09,1, 11.9,1,1, 13.994, 10545.612, 485.971, 52882.448 25/08/16,06:34:52,04,09,1, 11.9,1,1, 13.994, 10545.569, 485.987, 52882.454 25/08/16,06:34:52,05,09,1, 11.9,1,1, 13.994, 10545.585, 485.985, 52882.501 25/08/16,06:34:52,06,09,1, 11.9,1,1, 13.994, 10545.601, 485.979, 52882.492 25/08/16,06:34:52,07,09,1, 11.9,1,1, 13.994, 10545.590, 485.969, 52882.499 25/08/16,06:34:52,08,09,1, 11.9,1,1, 13.994, 10545.611, 485.978, 52882.500 25/08/16,06:34:52,09,09,1, 11.9,1,1, 13.994, 10545.611, 486.005, 52882.528 25/08/16,06:34:52,10,09,1, 11.9,1,1, 13.994, 10545.614, 485.999, 52882.500 25/08/16,06:34:52,11,09,1, 11.9,1,1, 13.994, 10545.613, 485.966, 52882.500 25/08/16,06:34:52,12,09,1, 11.9,1,1, 13.994, 10545.590, 486.004, 52882.512 25/08/16,06:34:52,13,09,1, 11.9,1,1, 13.994, 10545.634, 486.002, 52882.499 25/08/16,06:34:52,14,09,1, 11.9,1,1, 13.994, 10545.590, 485.997, 52882.491 25/08/16,06:34:52,15,09,1, 11.9,1,1, 13.994, 10545.637, 485.994, 52882.518 25/08/16,06:34:52,16,09,1, 11.9,1,1, 13.994, 10545.609, 486.011, 52882.484 25/08/16,06:34:52,17,09,1, 11.9,1,1, 13.994, 10545.618, 486.018, 52882.514 25/08/16,06:34:52,18,09,1, 11.9,1,1, 13.994, 10545.651, 486.000, 52882.520 25/08/16,06:34:52,19,09,1, 11.9,1,1, 13.994, 10545.636, 486.015, 52882.491 25/08/16,06:34:53,00,09,1, 11.9,1,1, 13.995, 10545.635, 486.015, 52882.491 25/08/16,06:34:53,01,09,1, 11.9,1,1, 13.995, 10545.669, 486.011, 52882.517 25/08/16,06:34:53,02,09,1, 11.9,1,1, 13.995, 10545.668, 486.000, 52882.523 25/08/16,06:34:53,03,09,1, 11.9,1,1, 13.995, 10545.640, 486.005, 52882.464 25/08/16,06:34:53,04,09,1, 11.9,1,1, 13.995, 10545.651, 486.027, 52882.465 25/08/16,06:34:53,05,09,1, 11.9,1,1, 13.995, 10545.663, 486.030, 52882.474 25/08/16,06:34:53,06,09,1, 11.9,1,1, 13.995, 10545.670, 486.020, 52882.601 25/08/16,06:34:53,07,09,1, 11.9,1,1, 13.995, 10545.666, 485.988, 52882.392 25/08/16,06:34:53,08,09,1, 11.9,1,1, 13.995, 10545.679, 485.990, 52882.476 25/08/16,06:34:53,09,09,1, 11.9,1,1, 13.995, 10545.645, 486.016, 52882.467 25/08/16,06:34:53,10,09,1, 11.9,1,1, 13.995, 10545.683, 486.008, 52882.468 25/08/16,06:34:53,11,09,1, 11.9,1,1, 13.995, 10545.689, 485.996, 52882.487 25/08/16,06:34:53,12,09,1, 11.9,1,1, 13.995, 10545.680, 485.993, 52882.491 25/08/16,06:34:53,13,09,1, 11.9,1,1, 13.995, 10545.704, 486.008, 52882.446 25/08/16,06:34:53,14,09,1, 11.9,1,1, 13.995, 10545.702, 485.999, 52882.440 25/08/16,06:34:53,15,09,1, 11.9,1,1, 13.995, 10545.695, 485.992, 52882.470 25/08/16,06:34:53,16,09,1, 11.9,1,1, 13.995, 10545.708, 486.004, 52882.449 25/08/16,06:34:53,17,09,1, 11.9,1,1, 13.995, 10545.705, 485.995, 52882.465 25/08/16,06:34:53,18,09,1, 11.9,1,1, 13.995, 10545.700, 486.020, 52882.493 25/08/16,06:34:53,19,09,1, 11.9,1,1, 13.995, 10545.718, 486.009, 52882.494 25/08/16,06:34:54,00,09,1, 11.9,1,1, 13.996, 10545.710, 486.009, 52882.494 25/08/16,06:34:54,01,09,1, 11.9,1,1, 13.996, 10545.722, 486.000, 52882.469 25/08/16,06:34:54,02,09,1, 11.9,1,1, 13.996, 10545.722, 486.032, 52882.471 25/08/16,06:34:54,03,09,1, 11.9,1,1, 13.996, 10545.697, 486.009, 52882.494 25/08/16,06:34:54,04,09,1, 11.9,1,1, 13.996, 10545.720, 486.027, 52882.475 25/08/16,06:34:54,05,09,1, 11.9,1,1, 13.996, 10545.718, 486.044, 52882.517 25/08/16,06:34:54,06,09,1, 11.9,1,1, 13.996, 10545.755, 486.046, 52882.518 25/08/16,06:34:54,07,09,1, 11.9,1,1, 13.996, 10545.745, 486.043, 52882.447 25/08/16,06:34:54,08,09,1, 11.9,1,1, 13.996, 10545.756, 486.015, 52882.486 25/08/16,06:34:54,09,09,1, 11.9,1,1, 13.996, 10545.766, 486.001, 52882.470 25/08/16,06:34:54,10,09,1, 11.9,1,1, 13.996, 10545.760, 486.029, 52882.519 25/08/16,06:34:54,11,09,1, 11.9,1,1, 13.996, 10545.756, 486.032, 52882.484 25/08/16,06:34:54,12,09,1, 11.9,1,1, 13.996, 10545.772, 486.025, 52882.462 25/08/16,06:34:54,13,09,1, 11.9,1,1, 13.996, 10545.758, 486.022, 52882.468 25/08/16,06:34:54,14,09,1, 11.9,1,1, 13.996, 10545.783, 486.033, 52882.502 25/08/16,06:34:54,15,09,1, 11.9,1,1, 13.996, 10545.804, 486.016, 52882.470 25/08/16,06:34:54,16,09,1, 11.9,1,1, 13.996, 10545.794, 486.028, 52882.459 25/08/16,06:34:54,17,09,1, 11.9,1,1, 13.996, 10545.782, 486.008, 52882.441 25/08/16,06:34:54,18,09,1, 11.9,1,1, 13.996, 10545.798, 486.014, 52882.462 25/08/16,06:34:54,19,09,1, 11.9,1,1, 13.996, 10545.800, 486.023, 52882.457 25/08/16,06:34:55,00,08,1, 11.9,1,1, 13.992, 10545.794, 486.023, 52882.457 25/08/16,06:34:55,01,08,1, 11.9,1,1, 13.992, 10545.781, 486.026, 52882.487 25/08/16,06:34:55,02,08,1, 11.9,1,1, 13.992, 10545.794, 486.029, 52882.505 25/08/16,06:34:55,03,08,1, 11.9,1,1, 13.992, 10545.798, 486.007, 52882.473 25/08/16,06:34:55,04,08,1, 11.9,1,1, 13.992, 10545.828, 486.013, 52882.468 25/08/16,06:34:55,05,08,1, 11.9,1,1, 13.992, 10545.850, 486.028, 52882.448 25/08/16,06:34:55,06,08,1, 11.9,1,1, 13.992, 10545.840, 486.018, 52882.471 25/08/16,06:34:55,07,08,1, 11.9,1,1, 13.992, 10545.856, 486.032, 52882.464 25/08/16,06:34:55,08,08,1, 11.9,1,1, 13.992, 10545.853, 486.033, 52882.457 25/08/16,06:34:55,09,08,1, 11.9,1,1, 13.992, 10545.829, 486.062, 52882.489 25/08/16,06:34:55,10,08,1, 11.9,1,1, 13.992, 10545.867, 486.037, 52882.429 25/08/16,06:34:55,11,08,1, 11.9,1,1, 13.992, 10545.854, 486.011, 52882.431 25/08/16,06:34:55,12,08,1, 11.9,1,1, 13.992, 10545.857, 486.021, 52882.470 25/08/16,06:34:55,13,08,1, 11.9,1,1, 13.992, 10545.891, 486.043, 52882.501 25/08/16,06:34:55,14,08,1, 11.9,1,1, 13.992, 10545.868, 486.026, 52882.437 25/08/16,06:34:55,15,08,1, 11.9,1,1, 13.992, 10545.851, 486.020, 52882.462 25/08/16,06:34:55,16,08,1, 11.9,1,1, 13.992, 10545.872, 486.016, 52882.440 25/08/16,06:34:55,17,08,1, 11.9,1,1, 13.992, 10545.867, 486.048, 52882.464 25/08/16,06:34:55,18,08,1, 11.9,1,1, 13.992, 10545.905, 486.032, 52882.456 25/08/16,06:34:55,19,08,1, 11.9,1,1, 13.992, 10545.883, 486.036, 52882.456 25/08/16,06:34:56,00,08,1, 12.0,1,1, 13.995, 10545.877, 486.036, 52882.456 25/08/16,06:34:56,01,08,1, 12.0,1,1, 13.995, 10545.919, 486.014, 52882.430 25/08/16,06:34:56,02,08,1, 12.0,1,1, 13.995, 10545.923, 486.012, 52882.389 25/08/16,06:34:56,03,08,1, 12.0,1,1, 13.995, 10545.905, 486.024, 52882.454 25/08/16,06:34:56,04,08,1, 12.0,1,1, 13.995, 10545.938, 486.038, 52882.423 25/08/16,06:34:56,05,08,1, 12.0,1,1, 13.995, 10545.930, 486.045, 52882.442 25/08/16,06:34:56,06,08,1, 12.0,1,1, 13.995, 10545.948, 486.033, 52882.437 25/08/16,06:34:56,07,08,1, 12.0,1,1, 13.995, 10545.936, 486.046, 52882.436 25/08/16,06:34:56,08,08,1, 12.0,1,1, 13.995, 10545.965, 486.043, 52882.463 25/08/16,06:34:56,09,08,1, 12.0,1,1, 13.995, 10545.947, 486.044, 52882.425 25/08/16,06:34:56,10,08,1, 12.0,1,1, 13.995, 10545.957, 486.052, 52882.449 25/08/16,06:34:56,11,08,1, 12.0,1,1, 13.995, 10545.945, 486.051, 52882.447 25/08/16,06:34:56,12,08,1, 12.0,1,1, 13.995, 10545.947, 486.083, 52882.434 25/08/16,06:34:56,13,08,1, 12.0,1,1, 13.995, 10545.971, 486.052, 52882.465 25/08/16,06:34:56,14,08,1, 12.0,1,1, 13.995, 10545.981, 486.075, 52882.468 25/08/16,06:34:56,15,08,1, 12.0,1,1, 13.995, 10545.960, 486.042, 52882.429 25/08/16,06:34:56,16,08,1, 12.0,1,1, 13.995, 10545.956, 486.064, 52882.433 25/08/16,06:34:56,17,08,1, 12.0,1,1, 13.995, 10545.999, 486.041, 52882.429 25/08/16,06:34:56,18,08,1, 12.0,1,1, 13.995, 10545.983, 486.057, 52882.404 25/08/16,06:34:56,19,08,1, 12.0,1,1, 13.995, 10545.985, 486.054, 52882.424 25/08/16,06:34:57,00,08,1, 11.9,1,1, 13.997, 10545.977, 486.054, 52882.424 25/08/16,06:34:57,01,08,1, 11.9,1,1, 13.997, 10546.002, 486.025, 52882.406 25/08/16,06:34:57,02,08,1, 11.9,1,1, 13.997, 10546.020, 486.123, 52882.702 25/08/16,06:34:57,03,08,1, 11.9,1,1, 13.997, 10546.050, 486.146, 52882.769 25/08/16,06:34:57,04,08,1, 11.9,1,1, 13.997, 10546.045, 486.126, 52882.723 25/08/16,06:34:57,05,08,1, 11.9,1,1, 13.997, 10546.055, 486.138, 52882.739 25/08/16,06:34:57,06,08,1, 11.9,1,1, 13.997, 10546.053, 486.158, 52882.803 25/08/16,06:34:57,07,08,1, 11.9,1,1, 13.997, 10546.051, 486.143, 52882.760 25/08/16,06:34:57,08,08,1, 11.9,1,1, 13.997, 10546.040, 486.153, 52882.769 25/08/16,06:34:57,09,08,1, 11.9,1,1, 13.997, 10546.037, 486.156, 52882.742 25/08/16,06:34:57,10,08,1, 11.9,1,1, 13.997, 10546.057, 486.150, 52882.733 25/08/16,06:34:57,11,08,1, 11.9,1,1, 13.997, 10546.082, 486.136, 52882.776 25/08/16,06:34:57,12,08,1, 11.9,1,1, 13.997, 10546.077, 486.152, 52882.764 25/08/16,06:34:57,13,08,1, 11.9,1,1, 13.997, 10546.096, 486.142, 52882.752 25/08/16,06:34:57,14,08,1, 11.9,1,1, 13.997, 10546.089, 486.146, 52882.737 25/08/16,06:34:57,15,08,1, 11.9,1,1, 13.997, 10546.090, 486.120, 52882.768 25/08/16,06:34:57,16,08,1, 11.9,1,1, 13.997, 10546.088, 486.115, 52882.752 25/08/16,06:34:57,17,08,1, 11.9,1,1, 13.997, 10546.107, 486.145, 52882.741 25/08/16,06:34:57,18,08,1, 11.9,1,1, 13.997, 10546.112, 486.133, 52882.722 25/08/16,06:34:57,19,08,1, 11.9,1,1, 13.997, 10546.134, 486.169, 52882.728 25/08/16,06:34:58,00,08,1, 11.9,1,1, 13.997, 10546.128, 486.169, 52882.728 25/08/16,06:34:58,01,08,1, 11.9,1,1, 13.997, 10546.132, 486.125, 52882.734 25/08/16,06:34:58,02,08,1, 11.9,1,1, 13.997, 10546.124, 486.164, 52882.765 25/08/16,06:34:58,03,08,1, 11.9,1,1, 13.997, 10546.138, 486.148, 52882.749 25/08/16,06:34:58,04,08,1, 11.9,1,1, 13.997, 10546.122, 486.152, 52882.735 25/08/16,06:34:58,05,08,1, 11.9,1,1, 13.997, 10546.142, 486.136, 52882.754 25/08/16,06:34:58,06,08,1, 11.9,1,1, 13.997, 10546.135, 486.126, 52882.712 25/08/16,06:34:58,07,08,1, 11.9,1,1, 13.997, 10546.157, 486.139, 52882.747 25/08/16,06:34:58,08,08,1, 11.9,1,1, 13.997, 10546.151, 486.150, 52882.738 25/08/16,06:34:58,09,08,1, 11.9,1,1, 13.997, 10546.164, 486.166, 52882.732 25/08/16,06:34:58,10,08,1, 11.9,1,1, 13.997, 10546.164, 486.159, 52882.733 25/08/16,06:34:58,11,08,1, 11.9,1,1, 13.997, 10546.183, 486.155, 52882.709 25/08/16,06:34:58,12,08,1, 11.9,1,1, 13.997, 10546.190, 486.132, 52882.765 25/08/16,06:34:58,13,08,1, 11.9,1,1, 13.997, 10546.213, 486.169, 52882.768 25/08/16,06:34:58,14,08,1, 11.9,1,1, 13.997, 10546.185, 486.161, 52882.703 25/08/16,06:34:58,15,08,1, 11.9,1,1, 13.997, 10546.199, 486.168, 52882.764 25/08/16,06:34:58,16,08,1, 11.9,1,1, 13.997, 10546.232, 486.155, 52882.757 25/08/16,06:34:58,17,08,1, 11.9,1,1, 13.997, 10546.207, 486.171, 52882.703 25/08/16,06:34:58,18,08,1, 11.9,1,1, 13.997, 10546.225, 486.181, 52882.714 25/08/16,06:34:58,19,08,1, 11.9,1,1, 13.997, 10546.238, 486.176, 52882.724 25/08/16,06:34:59,00,08,1, 11.9,1,1, 13.999, 10546.236, 486.176, 52882.724 25/08/16,06:34:59,01,08,1, 11.9,1,1, 13.999, 10546.225, 486.143, 52882.727 25/08/16,06:34:59,02,08,1, 11.9,1,1, 13.999, 10546.256, 486.163, 52882.714 25/08/16,06:34:59,03,08,1, 11.9,1,1, 13.999, 10546.254, 486.150, 52882.701 25/08/16,06:34:59,04,08,1, 11.9,1,1, 13.999, 10546.259, 486.168, 52882.715 25/08/16,06:34:59,05,08,1, 11.9,1,1, 13.999, 10546.269, 486.169, 52882.702 25/08/16,06:34:59,06,08,1, 11.9,1,1, 13.999, 10546.278, 486.155, 52882.709 25/08/16,06:34:59,07,08,1, 11.9,1,1, 13.999, 10546.291, 486.177, 52882.732 25/08/16,06:34:59,08,08,1, 11.9,1,1, 13.999, 10546.290, 486.163, 52882.707 25/08/16,06:34:59,09,08,1, 11.9,1,1, 13.999, 10546.300, 486.177, 52882.704 25/08/16,06:34:59,10,08,1, 11.9,1,1, 13.999, 10546.292, 486.184, 52882.747 25/08/16,06:34:59,11,08,1, 11.9,1,1, 13.999, 10546.289, 486.162, 52882.674 25/08/16,06:34:59,12,08,1, 11.9,1,1, 13.999, 10546.292, 486.151, 52882.715 25/08/16,06:34:59,13,08,1, 11.9,1,1, 13.999, 10546.312, 486.164, 52882.708 25/08/16,06:34:59,14,08,1, 11.9,1,1, 13.999, 10546.299, 486.170, 52882.676 25/08/16,06:34:59,15,08,1, 11.9,1,1, 13.999, 10546.318, 486.172, 52882.704 25/08/16,06:34:59,16,08,1, 11.9,1,1, 13.999, 10546.292, 486.165, 52882.713 25/08/16,06:34:59,17,08,1, 11.9,1,1, 13.999, 10546.328, 486.151, 52882.683 25/08/16,06:34:59,18,08,1, 11.9,1,1, 13.999, 10546.352, 486.176, 52882.715 25/08/16,06:34:59,19,08,1, 11.9,1,1, 13.999, 10546.335, 486.177, 52882.687 25/08/16,06:35:00,00,08,1, 11.9,1,1, 13.997, 10546.328, 486.177, 52882.687 25/08/16,06:35:00,01,08,1, 11.9,1,1, 13.997, 10546.331, 486.167, 52882.747 25/08/16,06:35:00,02,08,1, 11.9,1,1, 13.997, 10546.331, 486.111, 52882.400 25/08/16,06:35:00,03,08,1, 11.9,1,1, 13.997, 10546.333, 486.060, 52882.337 25/08/16,06:35:00,04,08,1, 11.9,1,1, 13.997, 10546.351, 486.055, 52882.398 25/08/16,06:35:00,05,08,1, 11.9,1,1, 13.997, 10546.366, 486.075, 52882.336 25/08/16,06:35:00,06,08,1, 11.9,1,1, 13.997, 10546.352, 486.070, 52882.359 25/08/16,06:35:00,07,08,1, 11.9,1,1, 13.997, 10546.356, 486.050, 52882.281 25/08/16,06:35:00,08,08,1, 11.9,1,1, 13.997, 10546.375, 486.057, 52882.326 25/08/16,06:35:00,09,08,1, 11.9,1,1, 13.997, 10546.393, 486.078, 52882.325 25/08/16,06:35:00,10,08,1, 11.9,1,1, 13.997, 10546.381, 486.086, 52882.317 25/08/16,06:35:00,11,08,1, 11.9,1,1, 13.997, 10546.386, 486.062, 52882.332 25/08/16,06:35:00,12,08,1, 11.9,1,1, 13.997, 10546.415, 486.056, 52882.339 25/08/16,06:35:00,13,08,1, 11.9,1,1, 13.997, 10546.409, 486.065, 52882.309 25/08/16,06:35:00,14,08,1, 11.9,1,1, 13.997, 10546.385, 486.081, 52882.370 25/08/16,06:35:00,15,08,1, 11.9,1,1, 13.997, 10546.412, 486.077, 52882.328 25/08/16,06:35:00,16,08,1, 11.9,1,1, 13.997, 10546.410, 486.066, 52882.311 25/08/16,06:35:00,17,08,1, 11.9,1,1, 13.997, 10546.428, 486.094, 52882.352 25/08/16,06:35:00,18,08,1, 11.9,1,1, 13.997, 10546.429, 486.108, 52882.332 25/08/16,06:35:00,19,08,1, 11.9,1,1, 13.997, 10546.440, 486.099, 52882.337 25/08/16,06:35:01,00,08,1, 12.0,1,1, 13.994, 10546.436, 486.099, 52882.337 25/08/16,06:35:01,01,08,1, 12.0,1,1, 13.994, 10546.450, 486.112, 52882.308 25/08/16,06:35:01,02,08,1, 12.0,1,1, 13.994, 10546.471, 486.106, 52882.321 25/08/16,06:35:01,03,08,1, 12.0,1,1, 13.994, 10546.462, 486.104, 52882.331 25/08/16,06:35:01,04,08,1, 12.0,1,1, 13.994, 10546.472, 486.073, 52882.305 25/08/16,06:35:01,05,08,1, 12.0,1,1, 13.994, 10546.454, 486.083, 52882.330 25/08/16,06:35:01,06,08,1, 12.0,1,1, 13.994, 10546.479, 486.092, 52882.296 25/08/16,06:35:01,07,08,1, 12.0,1,1, 13.994, 10546.496, 486.102, 52882.317 25/08/16,06:35:01,08,08,1, 12.0,1,1, 13.994, 10546.470, 486.113, 52882.330 25/08/16,06:35:01,09,08,1, 12.0,1,1, 13.994, 10546.476, 486.124, 52882.301 25/08/16,06:35:01,10,08,1, 12.0,1,1, 13.994, 10546.484, 486.079, 52882.276 25/08/16,06:35:01,11,08,1, 12.0,1,1, 13.994, 10546.473, 486.106, 52882.313 25/08/16,06:35:01,12,08,1, 12.0,1,1, 13.994, 10546.504, 486.074, 52882.324 25/08/16,06:35:01,13,08,1, 12.0,1,1, 13.994, 10546.517, 486.090, 52882.314 25/08/16,06:35:01,14,08,1, 12.0,1,1, 13.994, 10546.515, 486.101, 52882.344 25/08/16,06:35:01,15,08,1, 12.0,1,1, 13.994, 10546.517, 486.091, 52882.320 25/08/16,06:35:01,16,08,1, 12.0,1,1, 13.994, 10546.530, 486.075, 52882.300 25/08/16,06:35:01,17,08,1, 12.0,1,1, 13.994, 10546.536, 486.107, 52882.368 25/08/16,06:35:01,18,08,1, 12.0,1,1, 13.994, 10546.558, 486.092, 52882.338 25/08/16,06:35:01,19,08,1, 12.0,1,1, 13.994, 10546.559, 486.104, 52882.340 25/08/16,06:35:02,00,08,1, 11.9,1,1, 13.995, 10546.553, 486.104, 52882.340 25/08/16,06:35:02,01,08,1, 11.9,1,1, 13.995, 10546.545, 486.112, 52882.339 25/08/16,06:35:02,02,08,1, 11.9,1,1, 13.995, 10546.540, 486.121, 52882.346 25/08/16,06:35:02,03,08,1, 11.9,1,1, 13.995, 10546.588, 486.099, 52882.342 25/08/16,06:35:02,04,08,1, 11.9,1,1, 13.995, 10546.556, 486.109, 52882.326 25/08/16,06:35:02,05,08,1, 11.9,1,1, 13.995, 10546.585, 486.127, 52882.321 25/08/16,06:35:02,06,08,1, 11.9,1,1, 13.995, 10546.575, 486.125, 52882.344 25/08/16,06:35:02,07,08,1, 11.9,1,1, 13.995, 10546.568, 486.126, 52882.334 25/08/16,06:35:02,08,08,1, 11.9,1,1, 13.995, 10546.606, 486.107, 52882.340 25/08/16,06:35:02,09,08,1, 11.9,1,1, 13.995, 10546.593, 486.117, 52882.333 25/08/16,06:35:02,10,08,1, 11.9,1,1, 13.995, 10546.593, 486.122, 52882.367 25/08/16,06:35:02,11,08,1, 11.9,1,1, 13.995, 10546.593, 486.098, 52882.325 25/08/16,06:35:02,12,08,1, 11.9,1,1, 13.995, 10546.612, 486.119, 52882.337 25/08/16,06:35:02,13,08,1, 11.9,1,1, 13.995, 10546.609, 486.099, 52882.303 25/08/16,06:35:02,14,08,1, 11.9,1,1, 13.995, 10546.641, 486.121, 52882.276 25/08/16,06:35:02,15,08,1, 11.9,1,1, 13.995, 10546.634, 486.117, 52882.320 25/08/16,06:35:02,16,08,1, 11.9,1,1, 13.995, 10546.670, 486.102, 52882.288 25/08/16,06:35:02,17,08,1, 11.9,1,1, 13.995, 10546.625, 486.107, 52882.327 25/08/16,06:35:02,18,08,1, 11.9,1,1, 13.995, 10546.672, 486.098, 52882.328 25/08/16,06:35:02,19,08,1, 11.9,1,1, 13.995, 10546.664, 486.098, 52882.309 25/08/16,06:35:03,00,08,1, 11.9,1,1, 13.995, 10546.662, 486.098, 52882.309 25/08/16,06:35:03,01,08,1, 11.9,1,1, 13.995, 10546.691, 486.117, 52882.345 25/08/16,06:35:03,02,08,1, 11.9,1,1, 13.995, 10546.667, 486.097, 52882.281 25/08/16,06:35:03,03,08,1, 11.9,1,1, 13.995, 10546.663, 486.133, 52882.305 25/08/16,06:35:03,04,08,1, 11.9,1,1, 13.995, 10546.693, 486.140, 52882.299 25/08/16,06:35:03,05,08,1, 11.9,1,1, 13.995, 10546.687, 486.140, 52882.293 25/08/16,06:35:03,06,08,1, 11.9,1,1, 13.995, 10546.689, 486.160, 52882.333 25/08/16,06:35:03,07,08,1, 11.9,1,1, 13.995, 10546.694, 486.140, 52882.324 25/08/16,06:35:03,08,08,1, 11.9,1,1, 13.995, 10546.706, 486.159, 52882.380 25/08/16,06:35:03,09,08,1, 11.9,1,1, 13.995, 10546.717, 486.141, 52882.314 25/08/16,06:35:03,10,08,1, 11.9,1,1, 13.995, 10546.723, 486.148, 52882.330 25/08/16,06:35:03,11,08,1, 11.9,1,1, 13.995, 10546.729, 486.167, 52882.361 25/08/16,06:35:03,12,08,1, 11.9,1,1, 13.995, 10546.734, 486.162, 52882.312 25/08/16,06:35:03,13,08,1, 11.9,1,1, 13.995, 10546.716, 486.150, 52882.337 25/08/16,06:35:03,14,08,1, 11.9,1,1, 13.995, 10546.724, 486.157, 52882.323 25/08/16,06:35:03,15,08,1, 11.9,1,1, 13.995, 10546.735, 486.149, 52882.282 25/08/16,06:35:03,16,08,1, 11.9,1,1, 13.995, 10546.738, 486.146, 52882.326 25/08/16,06:35:03,17,08,1, 11.9,1,1, 13.995, 10546.751, 486.154, 52882.331 25/08/16,06:35:03,18,08,1, 11.9,1,1, 13.995, 10546.759, 486.151, 52882.327 25/08/16,06:35:03,19,08,1, 11.9,1,1, 13.995, 10546.746, 486.150, 52882.345 25/08/16,06:35:04,00,08,1, 12.0,1,1, 13.993, 10546.745, 486.150, 52882.345 25/08/16,06:35:04,01,08,1, 12.0,1,1, 13.993, 10546.757, 486.143, 52882.360 25/08/16,06:35:04,02,08,1, 12.0,1,1, 13.993, 10546.753, 486.150, 52882.330 25/08/16,06:35:04,03,08,1, 12.0,1,1, 13.993, 10546.776, 486.186, 52882.321 25/08/16,06:35:04,04,08,1, 12.0,1,1, 13.993, 10546.772, 486.159, 52882.344 25/08/16,06:35:04,05,08,1, 12.0,1,1, 13.993, 10546.785, 486.149, 52882.351 25/08/16,06:35:04,06,08,1, 12.0,1,1, 13.993, 10546.802, 486.155, 52882.339 25/08/16,06:35:04,07,08,1, 12.0,1,1, 13.993, 10546.801, 486.156, 52882.327 25/08/16,06:35:04,08,08,1, 12.0,1,1, 13.993, 10546.790, 486.140, 52882.307 25/08/16,06:35:04,09,08,1, 12.0,1,1, 13.993, 10546.823, 486.160, 52882.379 25/08/16,06:35:04,10,08,1, 12.0,1,1, 13.993, 10546.795, 486.173, 52882.368 25/08/16,06:35:04,11,08,1, 12.0,1,1, 13.993, 10546.818, 486.168, 52882.316 25/08/16,06:35:04,12,08,1, 12.0,1,1, 13.993, 10546.808, 486.161, 52882.318 25/08/16,06:35:04,13,08,1, 12.0,1,1, 13.993, 10546.823, 486.193, 52882.346 25/08/16,06:35:04,14,08,1, 12.0,1,1, 13.993, 10546.812, 486.175, 52882.326 25/08/16,06:35:04,15,08,1, 12.0,1,1, 13.993, 10546.849, 486.182, 52882.348 25/08/16,06:35:04,16,08,1, 12.0,1,1, 13.993, 10546.828, 486.161, 52882.321 25/08/16,06:35:04,17,08,1, 12.0,1,1, 13.993, 10546.830, 486.162, 52882.314 25/08/16,06:35:04,18,08,1, 12.0,1,1, 13.993, 10546.835, 486.169, 52882.368 25/08/16,06:35:04,19,08,1, 12.0,1,1, 13.993, 10546.833, 486.170, 52882.317 25/08/16,06:35:05,00,08,1, 12.0,1,1, 13.996, 10546.829, 486.170, 52882.317 25/08/16,06:35:05,01,08,1, 12.0,1,1, 13.996, 10546.879, 486.187, 52882.339 25/08/16,06:35:05,02,08,1, 12.0,1,1, 13.996, 10546.871, 486.163, 52882.327 25/08/16,06:35:05,03,08,1, 12.0,1,1, 13.996, 10546.854, 486.186, 52882.317 25/08/16,06:35:05,04,08,1, 12.0,1,1, 13.996, 10546.867, 486.181, 52882.330 25/08/16,06:35:05,05,08,1, 12.0,1,1, 13.996, 10546.884, 486.177, 52882.293 25/08/16,06:35:05,06,08,1, 12.0,1,1, 13.996, 10546.886, 486.169, 52882.322 25/08/16,06:35:05,07,08,1, 12.0,1,1, 13.996, 10546.907, 486.180, 52882.311 25/08/16,06:35:05,08,08,1, 12.0,1,1, 13.996, 10546.909, 486.160, 52882.333 25/08/16,06:35:05,09,08,1, 12.0,1,1, 13.996, 10546.904, 486.191, 52882.343 25/08/16,06:35:05,10,08,1, 12.0,1,1, 13.996, 10546.901, 486.181, 52882.301 25/08/16,06:35:05,11,08,1, 12.0,1,1, 13.996, 10546.904, 486.208, 52882.356 25/08/16,06:35:05,12,08,1, 12.0,1,1, 13.996, 10546.916, 486.200, 52882.329 25/08/16,06:35:05,13,08,1, 12.0,1,1, 13.996, 10546.922, 486.203, 52882.327 25/08/16,06:35:05,14,08,1, 12.0,1,1, 13.996, 10546.948, 486.198, 52882.342 25/08/16,06:35:05,15,08,1, 12.0,1,1, 13.996, 10546.926, 486.206, 52882.340 25/08/16,06:35:05,16,08,1, 12.0,1,1, 13.996, 10546.934, 486.199, 52882.408 25/08/16,06:35:05,17,08,1, 12.0,1,1, 13.996, 10546.968, 486.206, 52882.403 25/08/16,06:35:05,18,08,1, 12.0,1,1, 13.996, 10546.912, 486.228, 52882.332 25/08/16,06:35:05,19,08,1, 12.0,1,1, 13.996, 10546.964, 486.242, 52882.380 25/08/16,06:35:06,00,08,1, 11.9,1,1, 13.995, 10546.962, 486.242, 52882.380 25/08/16,06:35:06,01,08,1, 11.9,1,1, 13.995, 10546.949, 486.240, 52882.358 25/08/16,06:35:06,02,08,1, 11.9,1,1, 13.995, 10546.971, 486.209, 52882.406 25/08/16,06:35:06,03,08,1, 11.9,1,1, 13.995, 10546.964, 486.239, 52882.342 25/08/16,06:35:06,04,08,1, 11.9,1,1, 13.995, 10546.962, 486.226, 52882.382 25/08/16,06:35:06,05,08,1, 11.9,1,1, 13.995, 10546.973, 486.224, 52882.339 25/08/16,06:35:06,06,08,1, 11.9,1,1, 13.995, 10546.972, 486.228, 52882.324 25/08/16,06:35:06,07,08,1, 11.9,1,1, 13.995, 10546.985, 486.213, 52882.318 25/08/16,06:35:06,08,08,1, 11.9,1,1, 13.995, 10547.000, 486.221, 52882.312 25/08/16,06:35:06,09,08,1, 11.9,1,1, 13.995, 10546.981, 486.217, 52882.317 25/08/16,06:35:06,10,08,1, 11.9,1,1, 13.995, 10547.001, 486.244, 52882.296 25/08/16,06:35:06,11,08,1, 11.9,1,1, 13.995, 10546.972, 486.221, 52882.295 25/08/16,06:35:06,12,08,1, 11.9,1,1, 13.995, 10546.981, 486.242, 52882.316 25/08/16,06:35:06,13,08,1, 11.9,1,1, 13.995, 10546.995, 486.228, 52882.314 25/08/16,06:35:06,14,08,1, 11.9,1,1, 13.995, 10547.012, 486.237, 52882.285 25/08/16,06:35:06,15,08,1, 11.9,1,1, 13.995, 10547.002, 486.241, 52882.304 25/08/16,06:35:06,16,08,1, 11.9,1,1, 13.995, 10546.996, 486.249, 52882.292 25/08/16,06:35:06,17,08,1, 11.9,1,1, 13.995, 10546.977, 486.252, 52882.328 25/08/16,06:35:06,18,08,1, 11.9,1,1, 13.995, 10547.032, 486.262, 52882.439 25/08/16,06:35:06,19,08,1, 11.9,1,1, 13.995, 10547.039, 486.255, 52882.327 25/08/16,06:35:07,00,08,1, 11.8,1,1, 13.996, 10547.037, 486.255, 52882.327 25/08/16,06:35:07,01,08,1, 11.8,1,1, 13.996, 10547.049, 486.272, 52882.308 25/08/16,06:35:07,02,08,1, 11.8,1,1, 13.996, 10547.052, 486.285, 52882.362 25/08/16,06:35:07,03,08,1, 11.8,1,1, 13.996, 10547.050, 486.297, 52882.301 25/08/16,06:35:07,04,08,1, 11.8,1,1, 13.996, 10547.058, 486.249, 52882.322 25/08/16,06:35:07,05,08,1, 11.8,1,1, 13.996, 10547.067, 486.277, 52882.375 25/08/16,06:35:07,06,08,1, 11.8,1,1, 13.996, 10547.038, 486.279, 52882.330 25/08/16,06:35:07,07,08,1, 11.8,1,1, 13.996, 10547.053, 486.279, 52882.349 25/08/16,06:35:07,08,08,1, 11.8,1,1, 13.996, 10547.061, 486.284, 52882.319 25/08/16,06:35:07,09,08,1, 11.8,1,1, 13.996, 10547.077, 486.290, 52882.314 25/08/16,06:35:07,10,08,1, 11.8,1,1, 13.996, 10547.064, 486.277, 52882.319 25/08/16,06:35:07,11,08,1, 11.8,1,1, 13.996, 10547.074, 486.275, 52882.284 25/08/16,06:35:07,12,08,1, 11.8,1,1, 13.996, 10547.063, 486.310, 52882.323 25/08/16,06:35:07,13,08,1, 11.8,1,1, 13.996, 10547.081, 486.293, 52882.301 25/08/16,06:35:07,14,08,1, 11.8,1,1, 13.996, 10547.084, 486.303, 52882.316 25/08/16,06:35:07,15,08,1, 11.8,1,1, 13.996, 10547.063, 486.290, 52882.316 25/08/16,06:35:07,16,08,1, 11.8,1,1, 13.996, 10547.085, 486.312, 52882.331 25/08/16,06:35:07,17,08,1, 11.8,1,1, 13.996, 10547.071, 486.305, 52882.342 25/08/16,06:35:07,18,08,1, 11.8,1,1, 13.996, 10547.091, 486.287, 52882.312 25/08/16,06:35:07,19,08,1, 11.8,1,1, 13.996, 10547.105, 486.292, 52882.301 25/08/16,06:35:08,00,08,1, 11.9,1,1, 13.997, 10547.104, 486.292, 52882.301 25/08/16,06:35:08,01,08,1, 11.9,1,1, 13.997, 10547.111, 486.305, 52882.273 25/08/16,06:35:08,02,08,1, 11.9,1,1, 13.997, 10547.105, 486.302, 52882.289 25/08/16,06:35:08,03,08,1, 11.9,1,1, 13.997, 10547.119, 486.318, 52882.322 25/08/16,06:35:08,04,08,1, 11.9,1,1, 13.997, 10547.083, 486.321, 52882.278 25/08/16,06:35:08,05,08,1, 11.9,1,1, 13.997, 10547.108, 486.319, 52882.271 25/08/16,06:35:08,06,08,1, 11.9,1,1, 13.997, 10547.134, 486.336, 52882.282 25/08/16,06:35:08,07,08,1, 11.9,1,1, 13.997, 10547.087, 486.320, 52882.301 25/08/16,06:35:08,08,08,1, 11.9,1,1, 13.997, 10547.109, 486.342, 52882.282 25/08/16,06:35:08,09,08,1, 11.9,1,1, 13.997, 10547.156, 486.342, 52882.316 25/08/16,06:35:08,10,08,1, 11.9,1,1, 13.997, 10547.116, 486.324, 52882.314 25/08/16,06:35:08,11,08,1, 11.9,1,1, 13.997, 10547.145, 486.345, 52882.329 25/08/16,06:35:08,12,08,1, 11.9,1,1, 13.997, 10547.152, 486.351, 52882.336 25/08/16,06:35:08,13,08,1, 11.9,1,1, 13.997, 10547.165, 486.333, 52882.325 25/08/16,06:35:08,14,08,1, 11.9,1,1, 13.997, 10547.169, 486.358, 52882.318 25/08/16,06:35:08,15,08,1, 11.9,1,1, 13.997, 10547.149, 486.360, 52882.324 25/08/16,06:35:08,16,08,1, 11.9,1,1, 13.997, 10547.178, 486.353, 52882.354 25/08/16,06:35:08,17,08,1, 11.9,1,1, 13.997, 10547.198, 486.360, 52882.327 25/08/16,06:35:08,18,08,1, 11.9,1,1, 13.997, 10547.170, 486.373, 52882.305 25/08/16,06:35:08,19,08,1, 11.9,1,1, 13.997, 10547.194, 486.354, 52882.339 25/08/16,06:35:09,00,08,1, 12.0,1,1, 13.995, 10547.187, 486.354, 52882.339 25/08/16,06:35:09,01,08,1, 12.0,1,1, 13.995, 10547.191, 486.364, 52882.293 25/08/16,06:35:09,02,08,1, 12.0,1,1, 13.995, 10547.180, 486.357, 52882.370 25/08/16,06:35:09,03,08,1, 12.0,1,1, 13.995, 10547.180, 486.350, 52882.304 25/08/16,06:35:09,04,08,1, 12.0,1,1, 13.995, 10547.197, 486.360, 52882.273 25/08/16,06:35:09,05,08,1, 12.0,1,1, 13.995, 10547.207, 486.379, 52882.325 25/08/16,06:35:09,06,08,1, 12.0,1,1, 13.995, 10547.197, 486.337, 52882.296 25/08/16,06:35:09,07,08,1, 12.0,1,1, 13.995, 10547.208, 486.362, 52882.334 25/08/16,06:35:09,08,08,1, 12.0,1,1, 13.995, 10547.201, 486.360, 52882.316 25/08/16,06:35:09,09,08,1, 12.0,1,1, 13.995, 10547.193, 486.373, 52882.334 25/08/16,06:35:09,10,08,1, 12.0,1,1, 13.995, 10547.200, 486.353, 52882.356 25/08/16,06:35:09,11,08,1, 12.0,1,1, 13.995, 10547.205, 486.385, 52882.360 25/08/16,06:35:09,12,08,1, 12.0,1,1, 13.995, 10547.213, 486.375, 52882.365 25/08/16,06:35:09,13,08,1, 12.0,1,1, 13.995, 10547.209, 486.391, 52882.316 25/08/16,06:35:09,14,08,1, 12.0,1,1, 13.995, 10547.234, 486.399, 52882.348 25/08/16,06:35:09,15,08,1, 12.0,1,1, 13.995, 10547.228, 486.396, 52882.338 25/08/16,06:35:09,16,08,1, 12.0,1,1, 13.995, 10547.210, 486.399, 52882.347 25/08/16,06:35:09,17,08,1, 12.0,1,1, 13.995, 10547.237, 486.406, 52882.372 25/08/16,06:35:09,18,08,1, 12.0,1,1, 13.995, 10547.224, 486.406, 52882.314 25/08/16,06:35:09,19,08,1, 12.0,1,1, 13.995, 10547.251, 486.415, 52882.336 25/08/16,06:35:10,00,08,1, 11.9,1,1, 13.996, 10547.246, 486.415, 52882.336 25/08/16,06:35:10,01,08,1, 11.9,1,1, 13.996, 10547.249, 486.430, 52882.353 25/08/16,06:35:10,02,08,1, 11.9,1,1, 13.996, 10547.249, 486.412, 52882.295 25/08/16,06:35:10,03,08,1, 11.9,1,1, 13.996, 10547.274, 486.427, 52882.355 25/08/16,06:35:10,04,08,1, 11.9,1,1, 13.996, 10547.255, 486.413, 52882.380 25/08/16,06:35:10,05,08,1, 11.9,1,1, 13.996, 10547.253, 486.414, 52882.353 25/08/16,06:35:10,06,08,1, 11.9,1,1, 13.996, 10547.258, 486.395, 52882.329 25/08/16,06:35:10,07,08,1, 11.9,1,1, 13.996, 10547.290, 486.416, 52882.356 25/08/16,06:35:10,08,08,1, 11.9,1,1, 13.996, 10547.269, 486.419, 52882.377 25/08/16,06:35:10,09,08,1, 11.9,1,1, 13.996, 10547.275, 486.414, 52882.347 25/08/16,06:35:10,10,08,1, 11.9,1,1, 13.996, 10547.283, 486.407, 52882.352 25/08/16,06:35:10,11,08,1, 11.9,1,1, 13.996, 10547.272, 486.425, 52882.373 25/08/16,06:35:10,12,08,1, 11.9,1,1, 13.996, 10547.284, 486.431, 52882.324 25/08/16,06:35:10,13,08,1, 11.9,1,1, 13.996, 10547.277, 486.411, 52882.390 25/08/16,06:35:10,14,08,1, 11.9,1,1, 13.996, 10547.296, 486.440, 52882.357 25/08/16,06:35:10,15,08,1, 11.9,1,1, 13.996, 10547.290, 486.427, 52882.308 25/08/16,06:35:10,16,08,1, 11.9,1,1, 13.996, 10547.286, 486.433, 52882.358 25/08/16,06:35:10,17,08,1, 11.9,1,1, 13.996, 10547.294, 486.452, 52882.361 25/08/16,06:35:10,18,08,1, 11.9,1,1, 13.996, 10547.305, 486.456, 52882.329 25/08/16,06:35:10,19,08,1, 11.9,1,1, 13.996, 10547.320, 486.458, 52882.318 25/08/16,06:35:11,00,08,1, 11.9,1,1, 13.996, 10547.312, 486.458, 52882.318 25/08/16,06:35:11,01,08,1, 11.9,1,1, 13.996, 10547.316, 486.450, 52882.325 25/08/16,06:35:11,02,08,1, 11.9,1,1, 13.996, 10547.339, 486.480, 52882.320 25/08/16,06:35:11,03,08,1, 11.9,1,1, 13.996, 10547.330, 486.456, 52882.323 25/08/16,06:35:11,04,08,1, 11.9,1,1, 13.996, 10547.345, 486.468, 52882.325 25/08/16,06:35:11,05,08,1, 11.9,1,1, 13.996, 10547.338, 486.471, 52882.331 25/08/16,06:35:11,06,08,1, 11.9,1,1, 13.996, 10547.343, 486.468, 52882.296 25/08/16,06:35:11,07,08,1, 11.9,1,1, 13.996, 10547.345, 486.492, 52882.363 25/08/16,06:35:11,08,08,1, 11.9,1,1, 13.996, 10547.352, 486.468, 52882.338 25/08/16,06:35:11,09,08,1, 11.9,1,1, 13.996, 10547.322, 486.481, 52882.319 25/08/16,06:35:11,10,08,1, 11.9,1,1, 13.996, 10547.364, 486.484, 52882.345 25/08/16,06:35:11,11,08,1, 11.9,1,1, 13.996, 10547.346, 486.495, 52882.281 25/08/16,06:35:11,12,08,1, 11.9,1,1, 13.996, 10547.362, 486.485, 52882.311 25/08/16,06:35:11,13,08,1, 11.9,1,1, 13.996, 10547.345, 486.495, 52882.332 25/08/16,06:35:11,14,08,1, 11.9,1,1, 13.996, 10547.347, 486.490, 52882.267 25/08/16,06:35:11,15,08,1, 11.9,1,1, 13.996, 10547.358, 486.494, 52882.344 25/08/16,06:35:11,16,08,1, 11.9,1,1, 13.996, 10547.360, 486.503, 52882.347 25/08/16,06:35:11,17,08,1, 11.9,1,1, 13.996, 10547.364, 486.525, 52882.309 25/08/16,06:35:11,18,08,1, 11.9,1,1, 13.996, 10547.359, 486.477, 52882.299 25/08/16,06:35:11,19,08,1, 11.9,1,1, 13.996, 10547.360, 486.488, 52882.294 25/08/16,06:35:12,00,08,1, 11.9,1,1, 13.998, 10547.354, 486.488, 52882.294 25/08/16,06:35:12,01,08,1, 11.9,1,1, 13.998, 10547.372, 486.532, 52882.343 25/08/16,06:35:12,02,08,1, 11.9,1,1, 13.998, 10547.374, 486.523, 52882.315 25/08/16,06:35:12,03,08,1, 11.9,1,1, 13.998, 10547.371, 486.529, 52882.355 25/08/16,06:35:12,04,08,1, 11.9,1,1, 13.998, 10547.382, 486.520, 52882.380 25/08/16,06:35:12,05,08,1, 11.9,1,1, 13.998, 10547.394, 486.548, 52882.325 25/08/16,06:35:12,06,08,1, 11.9,1,1, 13.998, 10547.389, 486.540, 52882.366 25/08/16,06:35:12,07,08,1, 11.9,1,1, 13.998, 10547.380, 486.526, 52882.350 25/08/16,06:35:12,08,08,1, 11.9,1,1, 13.998, 10547.411, 486.541, 52882.352 25/08/16,06:35:12,09,08,1, 11.9,1,1, 13.998, 10547.388, 486.557, 52882.371 25/08/16,06:35:12,10,08,1, 11.9,1,1, 13.998, 10547.377, 486.529, 52882.378 25/08/16,06:35:12,11,08,1, 11.9,1,1, 13.998, 10547.382, 486.546, 52882.334 25/08/16,06:35:12,12,08,1, 11.9,1,1, 13.998, 10547.384, 486.535, 52882.347 25/08/16,06:35:12,13,08,1, 11.9,1,1, 13.998, 10547.386, 486.557, 52882.318 25/08/16,06:35:12,14,08,1, 11.9,1,1, 13.998, 10547.397, 486.540, 52882.331 25/08/16,06:35:12,15,08,1, 11.9,1,1, 13.998, 10547.401, 486.536, 52882.341 25/08/16,06:35:12,16,08,1, 11.9,1,1, 13.998, 10547.395, 486.548, 52882.363 25/08/16,06:35:12,17,08,1, 11.9,1,1, 13.998, 10547.392, 486.557, 52882.335 25/08/16,06:35:12,18,08,1, 11.9,1,1, 13.998, 10547.393, 486.552, 52882.334 25/08/16,06:35:12,19,08,1, 11.9,1,1, 13.998, 10547.409, 486.576, 52882.353 25/08/16,06:35:13,00,08,1, 11.9,1,1, 13.997, 10547.404, 486.576, 52882.353 25/08/16,06:35:13,01,08,1, 11.9,1,1, 13.997, 10547.393, 486.570, 52882.369 25/08/16,06:35:13,02,08,1, 11.9,1,1, 13.997, 10547.409, 486.573, 52882.324 25/08/16,06:35:13,03,08,1, 11.9,1,1, 13.997, 10547.434, 486.557, 52882.373 25/08/16,06:35:13,04,08,1, 11.9,1,1, 13.997, 10547.441, 486.568, 52882.293 25/08/16,06:35:13,05,08,1, 11.9,1,1, 13.997, 10547.429, 486.600, 52882.353 25/08/16,06:35:13,06,08,1, 11.9,1,1, 13.997, 10547.405, 486.604, 52882.388 25/08/16,06:35:13,07,08,1, 11.9,1,1, 13.997, 10547.451, 486.596, 52882.360 25/08/16,06:35:13,08,08,1, 11.9,1,1, 13.997, 10547.426, 486.609, 52882.391 25/08/16,06:35:13,09,08,1, 11.9,1,1, 13.997, 10547.418, 486.574, 52882.343 25/08/16,06:35:13,10,08,1, 11.9,1,1, 13.997, 10547.423, 486.599, 52882.357 25/08/16,06:35:13,11,08,1, 11.9,1,1, 13.997, 10547.412, 486.603, 52882.355 25/08/16,06:35:13,12,08,1, 11.9,1,1, 13.997, 10547.409, 486.615, 52882.371 25/08/16,06:35:13,13,08,1, 11.9,1,1, 13.997, 10547.460, 486.600, 52882.398 25/08/16,06:35:13,14,08,1, 11.9,1,1, 13.997, 10547.465, 486.653, 52882.426 25/08/16,06:35:13,15,08,1, 11.9,1,1, 13.997, 10547.449, 486.616, 52882.420 25/08/16,06:35:13,16,08,1, 11.9,1,1, 13.997, 10547.473, 486.608, 52882.400 25/08/16,06:35:13,17,08,1, 11.9,1,1, 13.997, 10547.461, 486.607, 52882.392 25/08/16,06:35:13,18,08,1, 11.9,1,1, 13.997, 10547.448, 486.624, 52882.383 25/08/16,06:35:13,19,08,1, 11.9,1,1, 13.997, 10547.488, 486.620, 52882.343 25/08/16,06:35:14,00,08,1, 12.0,1,1, 13.999, 10547.479, 486.620, 52882.343 25/08/16,06:35:14,01,08,1, 12.0,1,1, 13.999, 10547.463, 486.622, 52882.369 25/08/16,06:35:14,02,08,1, 12.0,1,1, 13.999, 10547.468, 486.619, 52882.359 25/08/16,06:35:14,03,08,1, 12.0,1,1, 13.999, 10547.466, 486.615, 52882.366 25/08/16,06:35:14,04,08,1, 12.0,1,1, 13.999, 10547.446, 486.633, 52882.304 25/08/16,06:35:14,05,08,1, 12.0,1,1, 13.999, 10547.492, 486.626, 52882.339 25/08/16,06:35:14,06,08,1, 12.0,1,1, 13.999, 10547.475, 486.619, 52882.359 25/08/16,06:35:14,07,08,1, 12.0,1,1, 13.999, 10547.502, 486.621, 52882.338 25/08/16,06:35:14,08,08,1, 12.0,1,1, 13.999, 10547.513, 486.655, 52882.344 25/08/16,06:35:14,09,08,1, 12.0,1,1, 13.999, 10547.508, 486.639, 52882.350 25/08/16,06:35:14,10,08,1, 12.0,1,1, 13.999, 10547.483, 486.647, 52882.375 25/08/16,06:35:14,11,08,1, 12.0,1,1, 13.999, 10547.491, 486.672, 52882.366 25/08/16,06:35:14,12,08,1, 12.0,1,1, 13.999, 10547.505, 486.688, 52882.367 25/08/16,06:35:14,13,08,1, 12.0,1,1, 13.999, 10547.505, 486.654, 52882.376 25/08/16,06:35:14,14,08,1, 12.0,1,1, 13.999, 10547.507, 486.698, 52882.384 25/08/16,06:35:14,15,08,1, 12.0,1,1, 13.999, 10547.509, 486.679, 52882.383 25/08/16,06:35:14,16,08,1, 12.0,1,1, 13.999, 10547.496, 486.688, 52882.365 25/08/16,06:35:14,17,08,1, 12.0,1,1, 13.999, 10547.513, 486.687, 52882.341 25/08/16,06:35:14,18,08,1, 12.0,1,1, 13.999, 10547.490, 486.712, 52882.495 25/08/16,06:35:14,19,08,1, 12.0,1,1, 13.999, 10547.507, 486.708, 52882.445 25/08/16,06:35:15,00,08,1, 11.9,1,1, 13.997, 10547.504, 486.708, 52882.445 25/08/16,06:35:15,01,08,1, 11.9,1,1, 13.997, 10547.520, 486.709, 52882.360 25/08/16,06:35:15,02,08,1, 11.9,1,1, 13.997, 10547.506, 486.710, 52882.382 25/08/16,06:35:15,03,08,1, 11.9,1,1, 13.997, 10547.530, 486.703, 52882.371 25/08/16,06:35:15,04,08,1, 11.9,1,1, 13.997, 10547.510, 486.704, 52882.395 25/08/16,06:35:15,05,08,1, 11.9,1,1, 13.997, 10547.512, 486.693, 52882.378 25/08/16,06:35:15,06,08,1, 11.9,1,1, 13.997, 10547.498, 486.700, 52882.322 25/08/16,06:35:15,07,08,1, 11.9,1,1, 13.997, 10547.508, 486.691, 52882.323 25/08/16,06:35:15,08,08,1, 11.9,1,1, 13.997, 10547.505, 486.699, 52882.373 25/08/16,06:35:15,09,08,1, 11.9,1,1, 13.997, 10547.511, 486.702, 52882.364 25/08/16,06:35:15,10,08,1, 11.9,1,1, 13.997, 10547.515, 486.721, 52882.355 25/08/16,06:35:15,11,08,1, 11.9,1,1, 13.997, 10547.526, 486.720, 52882.354 25/08/16,06:35:15,12,08,1, 11.9,1,1, 13.997, 10547.512, 486.702, 52882.367 25/08/16,06:35:15,13,08,1, 11.9,1,1, 13.997, 10547.531, 486.698, 52882.377 25/08/16,06:35:15,14,08,1, 11.9,1,1, 13.997, 10547.533, 486.734, 52882.410 25/08/16,06:35:15,15,08,1, 11.9,1,1, 13.997, 10547.524, 486.714, 52882.353 25/08/16,06:35:15,16,08,1, 11.9,1,1, 13.997, 10547.530, 486.732, 52882.379 25/08/16,06:35:15,17,08,1, 11.9,1,1, 13.997, 10547.539, 486.726, 52882.376 25/08/16,06:35:15,18,08,1, 11.9,1,1, 13.997, 10547.524, 486.741, 52882.382 25/08/16,06:35:15,19,08,1, 11.9,1,1, 13.997, 10547.522, 486.771, 52882.369 25/08/16,06:35:16,00,09,1, 12.0,1,1, 13.992, 10547.521, 486.771, 52882.369 25/08/16,06:35:16,01,09,1, 12.0,1,1, 13.992, 10547.535, 486.738, 52882.383 25/08/16,06:35:16,02,09,1, 12.0,1,1, 13.992, 10547.524, 486.741, 52882.391 25/08/16,06:35:16,03,09,1, 12.0,1,1, 13.992, 10547.547, 486.766, 52882.381 25/08/16,06:35:16,04,09,1, 12.0,1,1, 13.992, 10547.551, 486.752, 52882.351 25/08/16,06:35:16,05,09,1, 12.0,1,1, 13.992, 10547.563, 486.783, 52882.346 25/08/16,06:35:16,06,09,1, 12.0,1,1, 13.992, 10547.568, 486.772, 52882.382 25/08/16,06:35:16,07,09,1, 12.0,1,1, 13.992, 10547.539, 486.770, 52882.377 25/08/16,06:35:16,08,09,1, 12.0,1,1, 13.992, 10547.560, 486.780, 52882.431 25/08/16,06:35:16,09,09,1, 12.0,1,1, 13.992, 10547.543, 486.777, 52882.352 25/08/16,06:35:16,10,09,1, 12.0,1,1, 13.992, 10547.547, 486.780, 52882.380 25/08/16,06:35:16,11,09,1, 12.0,1,1, 13.992, 10547.549, 486.774, 52882.342 25/08/16,06:35:16,12,09,1, 12.0,1,1, 13.992, 10547.541, 486.766, 52882.341 25/08/16,06:35:16,13,09,1, 12.0,1,1, 13.992, 10547.535, 486.774, 52882.364 25/08/16,06:35:16,14,09,1, 12.0,1,1, 13.992, 10547.535, 486.779, 52882.369 25/08/16,06:35:16,15,09,1, 12.0,1,1, 13.992, 10547.555, 486.778, 52882.372 25/08/16,06:35:16,16,09,1, 12.0,1,1, 13.992, 10547.564, 486.790, 52882.322 25/08/16,06:35:16,17,09,1, 12.0,1,1, 13.992, 10547.549, 486.796, 52882.339 25/08/16,06:35:16,18,09,1, 12.0,1,1, 13.992, 10547.565, 486.807, 52882.372 25/08/16,06:35:16,19,09,1, 12.0,1,1, 13.992, 10547.560, 486.796, 52882.373 25/08/16,06:35:17,00,09,1, 11.9,1,1, 13.997, 10547.554, 486.796, 52882.373 25/08/16,06:35:17,01,09,1, 11.9,1,1, 13.997, 10547.579, 486.815, 52882.391 25/08/16,06:35:17,02,09,1, 11.9,1,1, 13.997, 10547.579, 486.776, 52882.386 25/08/16,06:35:17,03,09,1, 11.9,1,1, 13.997, 10547.569, 486.832, 52882.380 25/08/16,06:35:17,04,09,1, 11.9,1,1, 13.997, 10547.583, 486.827, 52882.394 25/08/16,06:35:17,05,09,1, 11.9,1,1, 13.997, 10547.555, 486.818, 52882.382 25/08/16,06:35:17,06,09,1, 11.9,1,1, 13.997, 10547.584, 486.812, 52882.392 25/08/16,06:35:17,07,09,1, 11.9,1,1, 13.997, 10547.575, 486.835, 52882.424 25/08/16,06:35:17,08,09,1, 11.9,1,1, 13.997, 10547.567, 486.842, 52882.406 25/08/16,06:35:17,09,09,1, 11.9,1,1, 13.997, 10547.565, 486.822, 52882.359 25/08/16,06:35:17,10,09,1, 11.9,1,1, 13.997, 10547.587, 486.827, 52882.373 25/08/16,06:35:17,11,09,1, 11.9,1,1, 13.997, 10547.557, 486.825, 52882.413 25/08/16,06:35:17,12,09,1, 11.9,1,1, 13.997, 10547.607, 486.832, 52882.394 25/08/16,06:35:17,13,09,1, 11.9,1,1, 13.997, 10547.587, 486.840, 52882.385 25/08/16,06:35:17,14,09,1, 11.9,1,1, 13.997, 10547.592, 486.847, 52882.374 25/08/16,06:35:17,15,09,1, 11.9,1,1, 13.997, 10547.552, 486.825, 52882.361 25/08/16,06:35:17,16,09,1, 11.9,1,1, 13.997, 10547.577, 486.841, 52882.351 25/08/16,06:35:17,17,09,1, 11.9,1,1, 13.997, 10547.577, 486.823, 52882.376 25/08/16,06:35:17,18,09,1, 11.9,1,1, 13.997, 10547.562, 486.842, 52882.377 25/08/16,06:35:17,19,09,1, 11.9,1,1, 13.997, 10547.565, 486.830, 52882.374 25/08/16,06:35:18,00,09,1, 11.8,1,1, 13.997, 10547.563, 486.830, 52882.374 25/08/16,06:35:18,01,09,1, 11.8,1,1, 13.997, 10547.597, 486.833, 52882.393 25/08/16,06:35:18,02,09,1, 11.8,1,1, 13.997, 10547.596, 486.840, 52882.399 25/08/16,06:35:18,03,09,1, 11.8,1,1, 13.997, 10547.591, 486.861, 52882.382 25/08/16,06:35:18,04,09,1, 11.8,1,1, 13.997, 10547.583, 486.849, 52882.357 25/08/16,06:35:18,05,09,1, 11.8,1,1, 13.997, 10547.596, 486.838, 52882.380 25/08/16,06:35:18,06,09,1, 11.8,1,1, 13.997, 10547.591, 486.838, 52882.398 25/08/16,06:35:18,07,09,1, 11.8,1,1, 13.997, 10547.586, 486.851, 52882.374 25/08/16,06:35:18,08,09,1, 11.8,1,1, 13.997, 10547.594, 486.855, 52882.385 25/08/16,06:35:18,09,09,1, 11.8,1,1, 13.997, 10547.600, 486.850, 52882.347 25/08/16,06:35:18,10,09,1, 11.8,1,1, 13.997, 10547.613, 486.855, 52882.375 25/08/16,06:35:18,11,09,1, 11.8,1,1, 13.997, 10547.610, 486.854, 52882.401 25/08/16,06:35:18,12,09,1, 11.8,1,1, 13.997, 10547.617, 486.869, 52882.378 25/08/16,06:35:18,13,09,1, 11.8,1,1, 13.997, 10547.648, 486.898, 52882.426 25/08/16,06:35:18,14,09,1, 11.8,1,1, 13.997, 10547.620, 486.884, 52882.404 25/08/16,06:35:18,15,09,1, 11.8,1,1, 13.997, 10547.606, 486.902, 52882.368 25/08/16,06:35:18,16,09,1, 11.8,1,1, 13.997, 10547.614, 486.894, 52882.394 25/08/16,06:35:18,17,09,1, 11.8,1,1, 13.997, 10547.617, 486.891, 52882.389 25/08/16,06:35:18,18,09,1, 11.8,1,1, 13.997, 10547.603, 486.922, 52882.387 25/08/16,06:35:18,19,09,1, 11.8,1,1, 13.997, 10547.601, 486.901, 52882.423 25/08/16,06:35:19,00,08,1, 11.9,1,1, 13.997, 10547.596, 486.901, 52882.423 25/08/16,06:35:19,01,08,1, 11.9,1,1, 13.997, 10547.631, 486.869, 52882.400 25/08/16,06:35:19,02,08,1, 11.9,1,1, 13.997, 10547.603, 486.923, 52882.382 25/08/16,06:35:19,03,08,1, 11.9,1,1, 13.997, 10547.603, 486.884, 52882.421 25/08/16,06:35:19,04,08,1, 11.9,1,1, 13.997, 10547.631, 486.905, 52882.400 25/08/16,06:35:19,05,08,1, 11.9,1,1, 13.997, 10547.617, 486.899, 52882.429 25/08/16,06:35:19,06,08,1, 11.9,1,1, 13.997, 10547.605, 486.883, 52882.391 25/08/16,06:35:19,07,08,1, 11.9,1,1, 13.997, 10547.613, 486.915, 52882.416 25/08/16,06:35:19,08,08,1, 11.9,1,1, 13.997, 10547.620, 486.929, 52882.421 25/08/16,06:35:19,09,08,1, 11.9,1,1, 13.997, 10547.619, 486.919, 52882.426 25/08/16,06:35:19,10,08,1, 11.9,1,1, 13.997, 10547.619, 486.926, 52882.413 25/08/16,06:35:19,11,08,1, 11.9,1,1, 13.997, 10547.596, 486.910, 52882.400 25/08/16,06:35:19,12,08,1, 11.9,1,1, 13.997, 10547.594, 486.909, 52882.414 25/08/16,06:35:19,13,08,1, 11.9,1,1, 13.997, 10547.624, 486.931, 52882.423 25/08/16,06:35:19,14,08,1, 11.9,1,1, 13.997, 10547.631, 486.909, 52882.420 25/08/16,06:35:19,15,08,1, 11.9,1,1, 13.997, 10547.633, 486.939, 52882.372 25/08/16,06:35:19,16,08,1, 11.9,1,1, 13.997, 10547.622, 486.932, 52882.414 25/08/16,06:35:19,17,08,1, 11.9,1,1, 13.997, 10547.617, 486.939, 52882.397 25/08/16,06:35:19,18,08,1, 11.9,1,1, 13.997, 10547.607, 486.916, 52882.404 25/08/16,06:35:19,19,08,1, 11.9,1,1, 13.997, 10547.644, 486.933, 52882.443 25/08/16,06:35:20,00,08,1, 11.9,1,1, 13.998, 10547.638, 486.933, 52882.443 25/08/16,06:35:20,01,08,1, 11.9,1,1, 13.998, 10547.616, 486.948, 52882.380 25/08/16,06:35:20,02,08,1, 11.9,1,1, 13.998, 10547.634, 486.905, 52882.407 25/08/16,06:35:20,03,08,1, 11.9,1,1, 13.998, 10547.640, 486.934, 52882.438 25/08/16,06:35:20,04,08,1, 11.9,1,1, 13.998, 10547.641, 486.929, 52882.408 25/08/16,06:35:20,05,08,1, 11.9,1,1, 13.998, 10547.618, 486.932, 52882.398 25/08/16,06:35:20,06,08,1, 11.9,1,1, 13.998, 10547.623, 486.909, 52882.427 25/08/16,06:35:20,07,08,1, 11.9,1,1, 13.998, 10547.590, 486.932, 52882.445 25/08/16,06:35:20,08,08,1, 11.9,1,1, 13.998, 10547.624, 486.938, 52882.444 25/08/16,06:35:20,09,08,1, 11.9,1,1, 13.998, 10547.622, 486.936, 52882.409 25/08/16,06:35:20,10,08,1, 11.9,1,1, 13.998, 10547.597, 486.939, 52882.401 25/08/16,06:35:20,11,08,1, 11.9,1,1, 13.998, 10547.623, 486.939, 52882.428 25/08/16,06:35:20,12,08,1, 11.9,1,1, 13.998, 10547.614, 486.926, 52882.389 25/08/16,06:35:20,13,08,1, 11.9,1,1, 13.998, 10547.625, 486.912, 52882.408 25/08/16,06:35:20,14,08,1, 11.9,1,1, 13.998, 10547.613, 486.928, 52882.431 25/08/16,06:35:20,15,08,1, 11.9,1,1, 13.998, 10547.620, 486.941, 52882.381 25/08/16,06:35:20,16,08,1, 11.9,1,1, 13.998, 10547.595, 486.953, 52882.374 25/08/16,06:35:20,17,08,1, 11.9,1,1, 13.998, 10547.626, 486.983, 52882.387 25/08/16,06:35:20,18,08,1, 11.9,1,1, 13.998, 10547.611, 486.965, 52882.386 25/08/16,06:35:20,19,08,1, 11.9,1,1, 13.998, 10547.604, 486.973, 52882.375 25/08/16,06:35:21,00,08,1, 11.9,1,1, 14.001, 10547.596, 486.973, 52882.375 25/08/16,06:35:21,01,08,1, 11.9,1,1, 14.001, 10547.643, 486.977, 52882.452 25/08/16,06:35:21,02,08,1, 11.9,1,1, 14.001, 10547.631, 486.981, 52882.393 25/08/16,06:35:21,03,08,1, 11.9,1,1, 14.001, 10547.637, 486.953, 52882.392 25/08/16,06:35:21,04,08,1, 11.9,1,1, 14.001, 10547.619, 486.986, 52882.402 25/08/16,06:35:21,05,08,1, 11.9,1,1, 14.001, 10547.594, 486.994, 52882.403 25/08/16,06:35:21,06,08,1, 11.9,1,1, 14.001, 10547.627, 486.960, 52882.373 25/08/16,06:35:21,07,08,1, 11.9,1,1, 14.001, 10547.605, 486.974, 52882.405 25/08/16,06:35:21,08,08,1, 11.9,1,1, 14.001, 10547.618, 486.975, 52882.391 25/08/16,06:35:21,09,08,1, 11.9,1,1, 14.001, 10547.585, 486.971, 52882.396 25/08/16,06:35:21,10,08,1, 11.9,1,1, 14.001, 10547.559, 486.983, 52882.416 25/08/16,06:35:21,11,08,1, 11.9,1,1, 14.001, 10547.588, 486.987, 52882.374 25/08/16,06:35:21,12,08,1, 11.9,1,1, 14.001, 10547.607, 486.968, 52882.443 25/08/16,06:35:21,13,08,1, 11.9,1,1, 14.001, 10547.598, 486.989, 52882.410 25/08/16,06:35:21,14,08,1, 11.9,1,1, 14.001, 10547.601, 486.982, 52882.447 25/08/16,06:35:21,15,08,1, 11.9,1,1, 14.001, 10547.595, 486.991, 52882.445 25/08/16,06:35:21,16,08,1, 11.9,1,1, 14.001, 10547.614, 486.985, 52882.410 25/08/16,06:35:21,17,08,1, 11.9,1,1, 14.001, 10547.603, 486.986, 52882.432 25/08/16,06:35:21,18,08,1, 11.9,1,1, 14.001, 10547.595, 486.985, 52882.422 25/08/16,06:35:21,19,08,1, 11.9,1,1, 14.001, 10547.603, 487.022, 52882.409 25/08/16,06:35:22,00,08,1, 11.9,1,1, 13.994, 10547.596, 487.022, 52882.409 25/08/16,06:35:22,01,08,1, 11.9,1,1, 13.994, 10547.601, 486.990, 52882.403 25/08/16,06:35:22,02,08,1, 11.9,1,1, 13.994, 10547.598, 486.990, 52882.433 25/08/16,06:35:22,03,08,1, 11.9,1,1, 13.994, 10547.592, 487.012, 52882.433 25/08/16,06:35:22,04,08,1, 11.9,1,1, 13.994, 10547.607, 487.030, 52882.434 25/08/16,06:35:22,05,08,1, 11.9,1,1, 13.994, 10547.591, 487.010, 52882.454 25/08/16,06:35:22,06,08,1, 11.9,1,1, 13.994, 10547.592, 487.021, 52882.443 25/08/16,06:35:22,07,08,1, 11.9,1,1, 13.994, 10547.592, 487.010, 52882.446 25/08/16,06:35:22,08,08,1, 11.9,1,1, 13.994, 10547.582, 487.025, 52882.442 25/08/16,06:35:22,09,08,1, 11.9,1,1, 13.994, 10547.584, 487.013, 52882.429 25/08/16,06:35:22,10,08,1, 11.9,1,1, 13.994, 10547.580, 487.023, 52882.413 25/08/16,06:35:22,11,08,1, 11.9,1,1, 13.994, 10547.563, 487.046, 52882.419 25/08/16,06:35:22,12,08,1, 11.9,1,1, 13.994, 10547.579, 487.019, 52882.436 25/08/16,06:35:22,13,08,1, 11.9,1,1, 13.994, 10547.578, 487.035, 52882.455 25/08/16,06:35:22,14,08,1, 11.9,1,1, 13.994, 10547.579, 487.025, 52882.408 25/08/16,06:35:22,15,08,1, 11.9,1,1, 13.994, 10547.553, 487.030, 52882.457 25/08/16,06:35:22,16,08,1, 11.9,1,1, 13.994, 10547.551, 487.028, 52882.400 25/08/16,06:35:22,17,08,1, 11.9,1,1, 13.994, 10547.568, 487.030, 52882.417 25/08/16,06:35:22,18,08,1, 11.9,1,1, 13.994, 10547.562, 487.051, 52882.426 25/08/16,06:35:22,19,08,1, 11.9,1,1, 13.994, 10547.550, 487.031, 52882.399 25/08/16,06:35:23,00,08,1, 11.9,1,1, 13.997, 10547.546, 487.031, 52882.399 25/08/16,06:35:23,01,08,1, 11.9,1,1, 13.997, 10547.538, 487.015, 52882.439 25/08/16,06:35:23,02,08,1, 11.9,1,1, 13.997, 10547.553, 487.064, 52882.414 25/08/16,06:35:23,03,08,1, 11.9,1,1, 13.997, 10547.564, 487.052, 52882.413 25/08/16,06:35:23,04,08,1, 11.9,1,1, 13.997, 10547.538, 487.054, 52882.412 25/08/16,06:35:23,05,08,1, 11.9,1,1, 13.997, 10547.562, 487.054, 52882.394 25/08/16,06:35:23,06,08,1, 11.9,1,1, 13.997, 10547.573, 487.073, 52882.427 25/08/16,06:35:23,07,08,1, 11.9,1,1, 13.997, 10547.567, 487.053, 52882.371 25/08/16,06:35:23,08,08,1, 11.9,1,1, 13.997, 10547.574, 487.086, 52882.433 25/08/16,06:35:23,09,08,1, 11.9,1,1, 13.997, 10547.573, 487.080, 52882.441 25/08/16,06:35:23,10,08,1, 11.9,1,1, 13.997, 10547.553, 487.051, 52882.426 25/08/16,06:35:23,11,08,1, 11.9,1,1, 13.997, 10547.560, 487.067, 52882.442 25/08/16,06:35:23,12,08,1, 11.9,1,1, 13.997, 10547.576, 487.072, 52882.471 25/08/16,06:35:23,13,08,1, 11.9,1,1, 13.997, 10547.553, 487.089, 52882.449 25/08/16,06:35:23,14,08,1, 11.9,1,1, 13.997, 10547.549, 487.061, 52882.446 25/08/16,06:35:23,15,08,1, 11.9,1,1, 13.997, 10547.539, 487.061, 52882.427 25/08/16,06:35:23,16,08,1, 11.9,1,1, 13.997, 10547.546, 487.087, 52882.452 25/08/16,06:35:23,17,08,1, 11.9,1,1, 13.997, 10547.524, 487.075, 52882.438 25/08/16,06:35:23,18,08,1, 11.9,1,1, 13.997, 10547.544, 487.090, 52882.428 25/08/16,06:35:23,19,08,1, 11.9,1,1, 13.997, 10547.511, 487.084, 52882.406 25/08/16,06:35:24,00,08,1, 12.0,1,1, 13.998, 10547.504, 487.084, 52882.406 25/08/16,06:35:24,01,08,1, 12.0,1,1, 13.998, 10547.526, 487.069, 52882.426 25/08/16,06:35:24,02,08,1, 12.0,1,1, 13.998, 10547.531, 487.062, 52882.434 25/08/16,06:35:24,03,08,1, 12.0,1,1, 13.998, 10547.526, 487.103, 52882.451 25/08/16,06:35:24,04,08,1, 12.0,1,1, 13.998, 10547.498, 487.094, 52882.414 25/08/16,06:35:24,05,08,1, 12.0,1,1, 13.998, 10547.521, 487.097, 52882.437 25/08/16,06:35:24,06,08,1, 12.0,1,1, 13.998, 10547.519, 487.088, 52882.420 25/08/16,06:35:24,07,08,1, 12.0,1,1, 13.998, 10547.520, 487.081, 52882.440 25/08/16,06:35:24,08,08,1, 12.0,1,1, 13.998, 10547.516, 487.106, 52882.440 25/08/16,06:35:24,09,08,1, 12.0,1,1, 13.998, 10547.509, 487.103, 52882.433 25/08/16,06:35:24,10,08,1, 12.0,1,1, 13.998, 10547.504, 487.103, 52882.438 25/08/16,06:35:24,11,08,1, 12.0,1,1, 13.998, 10547.515, 487.094, 52882.451 25/08/16,06:35:24,12,08,1, 12.0,1,1, 13.998, 10547.524, 487.122, 52882.464 25/08/16,06:35:24,13,08,1, 12.0,1,1, 13.998, 10547.510, 487.118, 52882.408 25/08/16,06:35:24,14,08,1, 12.0,1,1, 13.998, 10547.513, 487.109, 52882.421 25/08/16,06:35:24,15,08,1, 12.0,1,1, 13.998, 10547.509, 487.123, 52882.450 25/08/16,06:35:24,16,08,1, 12.0,1,1, 13.998, 10547.482, 487.149, 52882.420 25/08/16,06:35:24,17,08,1, 12.0,1,1, 13.998, 10547.505, 487.118, 52882.450 25/08/16,06:35:24,18,08,1, 12.0,1,1, 13.998, 10547.480, 487.129, 52882.413 25/08/16,06:35:24,19,08,1, 12.0,1,1, 13.998, 10547.503, 487.125, 52882.435 25/08/16,06:35:25,00,07,1, 11.9,1,1, 13.996, 10547.496, 487.125, 52882.435 25/08/16,06:35:25,01,07,1, 11.9,1,1, 13.996, 10547.493, 487.138, 52882.434 25/08/16,06:35:25,02,07,1, 11.9,1,1, 13.996, 10547.493, 487.110, 52882.455 25/08/16,06:35:25,03,07,1, 11.9,1,1, 13.996, 10547.481, 487.112, 52882.478 25/08/16,06:35:25,04,07,1, 11.9,1,1, 13.996, 10547.464, 487.135, 52882.410 25/08/16,06:35:25,05,07,1, 11.9,1,1, 13.996, 10547.475, 487.102, 52882.456 25/08/16,06:35:25,06,07,1, 11.9,1,1, 13.996, 10547.474, 487.120, 52882.441 25/08/16,06:35:25,07,07,1, 11.9,1,1, 13.996, 10547.479, 487.120, 52882.408 25/08/16,06:35:25,08,07,1, 11.9,1,1, 13.996, 10547.476, 487.101, 52882.455 25/08/16,06:35:25,09,07,1, 11.9,1,1, 13.996, 10547.476, 487.115, 52882.401 25/08/16,06:35:25,10,07,1, 11.9,1,1, 13.996, 10547.477, 487.126, 52882.442 25/08/16,06:35:25,11,07,1, 11.9,1,1, 13.996, 10547.450, 487.141, 52882.433 25/08/16,06:35:25,12,07,1, 11.9,1,1, 13.996, 10547.475, 487.138, 52882.428 25/08/16,06:35:25,13,07,1, 11.9,1,1, 13.996, 10547.467, 487.145, 52882.434 25/08/16,06:35:25,14,07,1, 11.9,1,1, 13.996, 10547.479, 487.145, 52882.467 25/08/16,06:35:25,15,07,1, 11.9,1,1, 13.996, 10547.449, 487.154, 52882.440 25/08/16,06:35:25,16,07,1, 11.9,1,1, 13.996, 10547.437, 487.130, 52882.433 25/08/16,06:35:25,17,07,1, 11.9,1,1, 13.996, 10547.476, 487.147, 52882.417 25/08/16,06:35:25,18,07,1, 11.9,1,1, 13.996, 10547.438, 487.177, 52882.436 25/08/16,06:35:25,19,07,1, 11.9,1,1, 13.996, 10547.442, 487.166, 52882.455 25/08/16,06:35:26,00,07,1, 11.8,1,1, 13.999, 10547.438, 487.166, 52882.455 25/08/16,06:35:26,01,07,1, 11.8,1,1, 13.999, 10547.452, 487.188, 52882.442 25/08/16,06:35:26,02,07,1, 11.8,1,1, 13.999, 10547.463, 487.200, 52882.451 25/08/16,06:35:26,03,07,1, 11.8,1,1, 13.999, 10547.429, 487.206, 52882.418 25/08/16,06:35:26,04,07,1, 11.8,1,1, 13.999, 10547.420, 487.166, 52882.448 25/08/16,06:35:26,05,07,1, 11.8,1,1, 13.999, 10547.428, 487.223, 52882.442 25/08/16,06:35:26,06,07,1, 11.8,1,1, 13.999, 10547.414, 487.194, 52882.484 25/08/16,06:35:26,07,07,1, 11.8,1,1, 13.999, 10547.395, 487.173, 52882.422 25/08/16,06:35:26,08,07,1, 11.8,1,1, 13.999, 10547.420, 487.195, 52882.453 25/08/16,06:35:26,09,07,1, 11.8,1,1, 13.999, 10547.424, 487.165, 52882.476 25/08/16,06:35:26,10,07,1, 11.8,1,1, 13.999, 10547.427, 487.178, 52882.461 25/08/16,06:35:26,11,07,1, 11.8,1,1, 13.999, 10547.432, 487.184, 52882.452 25/08/16,06:35:26,12,07,1, 11.8,1,1, 13.999, 10547.415, 487.218, 52882.455 25/08/16,06:35:26,13,07,1, 11.8,1,1, 13.999, 10547.421, 487.219, 52882.457 25/08/16,06:35:26,14,07,1, 11.8,1,1, 13.999, 10547.408, 487.217, 52882.434 25/08/16,06:35:26,15,07,1, 11.8,1,1, 13.999, 10547.410, 487.176, 52882.466 25/08/16,06:35:26,16,07,1, 11.8,1,1, 13.999, 10547.414, 487.190, 52882.410 25/08/16,06:35:26,17,07,1, 11.8,1,1, 13.999, 10547.394, 487.219, 52882.474 25/08/16,06:35:26,18,07,1, 11.8,1,1, 13.999, 10547.392, 487.188, 52882.426 25/08/16,06:35:26,19,07,1, 11.8,1,1, 13.999, 10547.385, 487.213, 52882.436 25/08/16,06:35:27,00,07,1, 11.9,1,1, 14.000, 10547.379, 487.213, 52882.436 25/08/16,06:35:27,01,07,1, 11.9,1,1, 14.000, 10547.389, 487.219, 52882.464 25/08/16,06:35:27,02,07,1, 11.9,1,1, 14.000, 10547.384, 487.226, 52882.479 25/08/16,06:35:27,03,07,1, 11.9,1,1, 14.000, 10547.356, 487.254, 52882.433 25/08/16,06:35:27,04,07,1, 11.9,1,1, 14.000, 10547.385, 487.237, 52882.450 25/08/16,06:35:27,05,07,1, 11.9,1,1, 14.000, 10547.376, 487.223, 52882.473 25/08/16,06:35:27,06,07,1, 11.9,1,1, 14.000, 10547.376, 487.241, 52882.489 25/08/16,06:35:27,07,07,1, 11.9,1,1, 14.000, 10547.400, 487.233, 52882.465 25/08/16,06:35:27,08,07,1, 11.9,1,1, 14.000, 10547.386, 487.230, 52882.496 25/08/16,06:35:27,09,07,1, 11.9,1,1, 14.000, 10547.380, 487.247, 52882.441 25/08/16,06:35:27,10,07,1, 11.9,1,1, 14.000, 10547.377, 487.230, 52882.455 25/08/16,06:35:27,11,07,1, 11.9,1,1, 14.000, 10547.356, 487.237, 52882.466 25/08/16,06:35:27,12,07,1, 11.9,1,1, 14.000, 10547.363, 487.259, 52882.448 25/08/16,06:35:27,13,07,1, 11.9,1,1, 14.000, 10547.373, 487.258, 52882.477 25/08/16,06:35:27,14,07,1, 11.9,1,1, 14.000, 10547.335, 487.251, 52882.525 25/08/16,06:35:27,15,07,1, 11.9,1,1, 14.000, 10547.344, 487.270, 52882.498 25/08/16,06:35:27,16,07,1, 11.9,1,1, 14.000, 10547.353, 487.255, 52882.421 25/08/16,06:35:27,17,07,1, 11.9,1,1, 14.000, 10547.343, 487.245, 52882.450 25/08/16,06:35:27,18,07,1, 11.9,1,1, 14.000, 10547.349, 487.247, 52882.407 25/08/16,06:35:27,19,07,1, 11.9,1,1, 14.000, 10547.336, 487.253, 52882.482 25/08/16,06:35:28,00,07,1, 11.9,1,1, 13.999, 10547.329, 487.253, 52882.482 25/08/16,06:35:28,01,07,1, 11.9,1,1, 13.999, 10547.315, 487.264, 52882.510 25/08/16,06:35:28,02,07,1, 11.9,1,1, 13.999, 10547.302, 487.267, 52882.503 25/08/16,06:35:28,03,07,1, 11.9,1,1, 13.999, 10547.311, 487.261, 52882.478 25/08/16,06:35:28,04,07,1, 11.9,1,1, 13.999, 10547.318, 487.275, 52882.475 25/08/16,06:35:28,05,07,1, 11.9,1,1, 13.999, 10547.323, 487.290, 52882.465 25/08/16,06:35:28,06,07,1, 11.9,1,1, 13.999, 10547.308, 487.287, 52882.457 25/08/16,06:35:28,07,07,1, 11.9,1,1, 13.999, 10547.287, 487.265, 52882.476 25/08/16,06:35:28,08,07,1, 11.9,1,1, 13.999, 10547.277, 487.306, 52882.473 25/08/16,06:35:28,09,07,1, 11.9,1,1, 13.999, 10547.278, 487.306, 52882.466 25/08/16,06:35:28,10,07,1, 11.9,1,1, 13.999, 10547.269, 487.324, 52882.652 25/08/16,06:35:28,11,07,1, 11.9,1,1, 13.999, 10547.311, 487.323, 52882.518 25/08/16,06:35:28,12,07,1, 11.9,1,1, 13.999, 10547.318, 487.310, 52882.434 25/08/16,06:35:28,13,07,1, 11.9,1,1, 13.999, 10547.297, 487.320, 52882.487 25/08/16,06:35:28,14,07,1, 11.9,1,1, 13.999, 10547.299, 487.334, 52882.537 25/08/16,06:35:28,15,07,1, 11.9,1,1, 13.999, 10547.283, 487.317, 52882.482 25/08/16,06:35:28,16,07,1, 11.9,1,1, 13.999, 10547.297, 487.325, 52882.477 25/08/16,06:35:28,17,07,1, 11.9,1,1, 13.999, 10547.289, 487.308, 52882.495 25/08/16,06:35:28,18,07,1, 11.9,1,1, 13.999, 10547.275, 487.328, 52882.489 25/08/16,06:35:28,19,07,1, 11.9,1,1, 13.999, 10547.268, 487.321, 52882.491 25/08/16,06:35:29,00,07,1, 12.0,1,1, 13.998, 10547.262, 487.321, 52882.491 25/08/16,06:35:29,01,07,1, 12.0,1,1, 13.998, 10547.270, 487.324, 52882.489 25/08/16,06:35:29,02,07,1, 12.0,1,1, 13.998, 10547.262, 487.310, 52882.502 25/08/16,06:35:29,03,07,1, 12.0,1,1, 13.998, 10547.271, 487.320, 52882.496 25/08/16,06:35:29,04,07,1, 12.0,1,1, 13.998, 10547.270, 487.316, 52882.540 25/08/16,06:35:29,05,07,1, 12.0,1,1, 13.998, 10547.251, 487.317, 52882.466 25/08/16,06:35:29,06,07,1, 12.0,1,1, 13.998, 10547.251, 487.348, 52882.502 25/08/16,06:35:29,07,07,1, 12.0,1,1, 13.998, 10547.259, 487.349, 52882.498 25/08/16,06:35:29,08,07,1, 12.0,1,1, 13.998, 10547.212, 487.351, 52882.494 25/08/16,06:35:29,09,07,1, 12.0,1,1, 13.998, 10547.231, 487.345, 52882.460 25/08/16,06:35:29,10,07,1, 12.0,1,1, 13.998, 10547.252, 487.346, 52882.481 25/08/16,06:35:29,11,07,1, 12.0,1,1, 13.998, 10547.226, 487.364, 52882.452 25/08/16,06:35:29,12,07,1, 12.0,1,1, 13.998, 10547.250, 487.364, 52882.485 25/08/16,06:35:29,13,07,1, 12.0,1,1, 13.998, 10547.216, 487.356, 52882.513 25/08/16,06:35:29,14,07,1, 12.0,1,1, 13.998, 10547.227, 487.358, 52882.491 25/08/16,06:35:29,15,07,1, 12.0,1,1, 13.998, 10547.211, 487.355, 52882.510 25/08/16,06:35:29,16,07,1, 12.0,1,1, 13.998, 10547.239, 487.379, 52882.505 25/08/16,06:35:29,17,07,1, 12.0,1,1, 13.998, 10547.196, 487.383, 52882.464 25/08/16,06:35:29,18,07,1, 12.0,1,1, 13.998, 10547.222, 487.408, 52882.502 25/08/16,06:35:29,19,07,1, 12.0,1,1, 13.998, 10547.229, 487.387, 52882.476 25/08/16,06:35:30,00,07,1, 11.9,1,1, 13.998, 10547.229, 487.387, 52882.476 25/08/16,06:35:30,01,07,1, 11.9,1,1, 13.998, 10547.202, 487.411, 52882.495 25/08/16,06:35:30,02,07,1, 11.9,1,1, 13.998, 10547.217, 487.426, 52882.515 25/08/16,06:35:30,03,07,1, 11.9,1,1, 13.998, 10547.187, 487.417, 52882.494 25/08/16,06:35:30,04,07,1, 11.9,1,1, 13.998, 10547.186, 487.422, 52882.507 25/08/16,06:35:30,05,07,1, 11.9,1,1, 13.998, 10547.201, 487.408, 52882.496 25/08/16,06:35:30,06,07,1, 11.9,1,1, 13.998, 10547.181, 487.424, 52882.494 25/08/16,06:35:30,07,07,1, 11.9,1,1, 13.998, 10547.193, 487.416, 52882.491 25/08/16,06:35:30,08,07,1, 11.9,1,1, 13.998, 10547.185, 487.400, 52882.504 25/08/16,06:35:30,09,07,1, 11.9,1,1, 13.998, 10547.185, 487.419, 52882.478 25/08/16,06:35:30,10,07,1, 11.9,1,1, 13.998, 10547.182, 487.427, 52882.515 25/08/16,06:35:30,11,07,1, 11.9,1,1, 13.998, 10547.170, 487.420, 52882.489 25/08/16,06:35:30,12,07,1, 11.9,1,1, 13.998, 10547.164, 487.429, 52882.509 25/08/16,06:35:30,13,07,1, 11.9,1,1, 13.998, 10547.158, 487.443, 52882.491 25/08/16,06:35:30,14,07,1, 11.9,1,1, 13.998, 10547.165, 487.448, 52882.448 25/08/16,06:35:30,15,07,1, 11.9,1,1, 13.998, 10547.156, 487.453, 52882.513 25/08/16,06:35:30,16,07,1, 11.9,1,1, 13.998, 10547.160, 487.475, 52882.489 25/08/16,06:35:30,17,07,1, 11.9,1,1, 13.998, 10547.126, 487.454, 52882.492 25/08/16,06:35:30,18,07,1, 11.9,1,1, 13.998, 10547.141, 487.475, 52882.498 25/08/16,06:35:30,19,07,1, 11.9,1,1, 13.998, 10547.141, 487.482, 52882.501 25/08/16,06:35:31,00,07,1, 11.9,1,1, 14.001, 10547.137, 487.482, 52882.501 25/08/16,06:35:31,01,07,1, 11.9,1,1, 14.001, 10547.145, 487.480, 52882.513 25/08/16,06:35:31,02,07,1, 11.9,1,1, 14.001, 10547.139, 487.503, 52882.516 25/08/16,06:35:31,03,07,1, 11.9,1,1, 14.001, 10547.133, 487.501, 52882.554 25/08/16,06:35:31,04,07,1, 11.9,1,1, 14.001, 10547.149, 487.496, 52882.508 25/08/16,06:35:31,05,07,1, 11.9,1,1, 14.001, 10547.114, 487.497, 52882.518 25/08/16,06:35:31,06,07,1, 11.9,1,1, 14.001, 10547.111, 487.529, 52882.496 25/08/16,06:35:31,07,07,1, 11.9,1,1, 14.001, 10547.118, 487.532, 52882.494 25/08/16,06:35:31,08,07,1, 11.9,1,1, 14.001, 10547.105, 487.530, 52882.530 25/08/16,06:35:31,09,07,1, 11.9,1,1, 14.001, 10547.132, 487.516, 52882.538 25/08/16,06:35:31,10,07,1, 11.9,1,1, 14.001, 10547.121, 487.512, 52882.516 25/08/16,06:35:31,11,07,1, 11.9,1,1, 14.001, 10547.133, 487.491, 52882.549 25/08/16,06:35:31,12,07,1, 11.9,1,1, 14.001, 10547.108, 487.527, 52882.503 25/08/16,06:35:31,13,07,1, 11.9,1,1, 14.001, 10547.115, 487.532, 52882.559 25/08/16,06:35:31,14,07,1, 11.9,1,1, 14.001, 10547.125, 487.534, 52882.549 25/08/16,06:35:31,15,07,1, 11.9,1,1, 14.001, 10547.122, 487.527, 52882.544 25/08/16,06:35:31,16,07,1, 11.9,1,1, 14.001, 10547.117, 487.532, 52882.550 25/08/16,06:35:31,17,07,1, 11.9,1,1, 14.001, 10547.081, 487.558, 52882.491 25/08/16,06:35:31,18,07,1, 11.9,1,1, 14.001, 10547.090, 487.565, 52882.487 25/08/16,06:35:31,19,07,1, 11.9,1,1, 14.001, 10547.097, 487.550, 52882.526 25/08/16,06:35:32,00,07,1, 12.0,1,1, 13.999, 10547.096, 487.550, 52882.526 25/08/16,06:35:32,01,07,1, 12.0,1,1, 13.999, 10547.083, 487.577, 52882.528 25/08/16,06:35:32,02,07,1, 12.0,1,1, 13.999, 10547.074, 487.560, 52882.526 25/08/16,06:35:32,03,07,1, 12.0,1,1, 13.999, 10547.110, 487.586, 52882.530 25/08/16,06:35:32,04,07,1, 12.0,1,1, 13.999, 10547.085, 487.582, 52882.553 25/08/16,06:35:32,05,07,1, 12.0,1,1, 13.999, 10547.059, 487.594, 52882.541 25/08/16,06:35:32,06,07,1, 12.0,1,1, 13.999, 10547.090, 487.610, 52882.579 25/08/16,06:35:32,07,07,1, 12.0,1,1, 13.999, 10547.053, 487.598, 52882.544 25/08/16,06:35:32,08,07,1, 12.0,1,1, 13.999, 10547.082, 487.600, 52882.562 25/08/16,06:35:32,09,07,1, 12.0,1,1, 13.999, 10547.091, 487.596, 52882.572 25/08/16,06:35:32,10,07,1, 12.0,1,1, 13.999, 10547.063, 487.626, 52882.547 25/08/16,06:35:32,11,07,1, 12.0,1,1, 13.999, 10547.078, 487.618, 52882.543 25/08/16,06:35:32,12,07,1, 12.0,1,1, 13.999, 10547.077, 487.599, 52882.571 25/08/16,06:35:32,13,07,1, 12.0,1,1, 13.999, 10547.078, 487.615, 52882.536 25/08/16,06:35:32,14,07,1, 12.0,1,1, 13.999, 10547.081, 487.623, 52882.525 25/08/16,06:35:32,15,07,1, 12.0,1,1, 13.999, 10547.056, 487.615, 52882.580 25/08/16,06:35:32,16,07,1, 12.0,1,1, 13.999, 10547.066, 487.639, 52882.511 25/08/16,06:35:32,17,07,1, 12.0,1,1, 13.999, 10547.052, 487.634, 52882.558 25/08/16,06:35:32,18,07,1, 12.0,1,1, 13.999, 10547.073, 487.645, 52882.564 25/08/16,06:35:32,19,07,1, 12.0,1,1, 13.999, 10547.063, 487.630, 52882.510 25/08/16,06:35:33,00,07,1, 11.9,1,1, 14.002, 10547.062, 487.630, 52882.510 25/08/16,06:35:33,01,07,1, 11.9,1,1, 14.002, 10547.054, 487.657, 52882.527 25/08/16,06:35:33,02,07,1, 11.9,1,1, 14.002, 10547.063, 487.667, 52882.520 25/08/16,06:35:33,03,07,1, 11.9,1,1, 14.002, 10547.058, 487.658, 52882.521 25/08/16,06:35:33,04,07,1, 11.9,1,1, 14.002, 10547.033, 487.672, 52882.518 25/08/16,06:35:33,05,07,1, 11.9,1,1, 14.002, 10547.033, 487.662, 52882.559 25/08/16,06:35:33,06,07,1, 11.9,1,1, 14.002, 10547.051, 487.674, 52882.565 25/08/16,06:35:33,07,07,1, 11.9,1,1, 14.002, 10547.032, 487.677, 52882.534 25/08/16,06:35:33,08,07,1, 11.9,1,1, 14.002, 10547.030, 487.685, 52882.572 25/08/16,06:35:33,09,07,1, 11.9,1,1, 14.002, 10547.036, 487.699, 52882.605 25/08/16,06:35:33,10,07,1, 11.9,1,1, 14.002, 10547.042, 487.701, 52882.548 25/08/16,06:35:33,11,07,1, 11.9,1,1, 14.002, 10547.041, 487.710, 52882.536 25/08/16,06:35:33,12,07,1, 11.9,1,1, 14.002, 10547.054, 487.718, 52882.560 25/08/16,06:35:33,13,07,1, 11.9,1,1, 14.002, 10547.039, 487.713, 52882.572 25/08/16,06:35:33,14,07,1, 11.9,1,1, 14.002, 10547.029, 487.737, 52882.568 25/08/16,06:35:33,15,07,1, 11.9,1,1, 14.002, 10547.038, 487.715, 52882.569 25/08/16,06:35:33,16,07,1, 11.9,1,1, 14.002, 10547.022, 487.741, 52882.556 25/08/16,06:35:33,17,07,1, 11.9,1,1, 14.002, 10547.030, 487.742, 52882.565 25/08/16,06:35:33,18,07,1, 11.9,1,1, 14.002, 10547.022, 487.731, 52882.582 25/08/16,06:35:33,19,07,1, 11.9,1,1, 14.002, 10547.010, 487.753, 52882.543 25/08/16,06:35:34,00,07,1, 11.9,1,1, 13.996, 10547.004, 487.753, 52882.543 25/08/16,06:35:34,01,07,1, 11.9,1,1, 13.996, 10547.017, 487.732, 52882.573 25/08/16,06:35:34,02,07,1, 11.9,1,1, 13.996, 10547.019, 487.748, 52882.567 25/08/16,06:35:34,03,07,1, 11.9,1,1, 13.996, 10547.016, 487.737, 52882.577 25/08/16,06:35:34,04,07,1, 11.9,1,1, 13.996, 10547.017, 487.762, 52882.548 25/08/16,06:35:34,05,07,1, 11.9,1,1, 13.996, 10547.012, 487.761, 52882.573 25/08/16,06:35:34,06,07,1, 11.9,1,1, 13.996, 10547.009, 487.782, 52882.570 25/08/16,06:35:34,07,07,1, 11.9,1,1, 13.996, 10547.027, 487.781, 52882.565 25/08/16,06:35:34,08,07,1, 11.9,1,1, 13.996, 10547.003, 487.777, 52882.562 25/08/16,06:35:34,09,07,1, 11.9,1,1, 13.996, 10547.026, 487.782, 52882.552 25/08/16,06:35:34,10,07,1, 11.9,1,1, 13.996, 10547.000, 487.807, 52882.569 25/08/16,06:35:34,11,07,1, 11.9,1,1, 13.996, 10547.015, 487.794, 52882.577 25/08/16,06:35:34,12,07,1, 11.9,1,1, 13.996, 10546.989, 487.798, 52882.581 25/08/16,06:35:34,13,07,1, 11.9,1,1, 13.996, 10546.993, 487.814, 52882.551 25/08/16,06:35:34,14,07,1, 11.9,1,1, 13.996, 10547.014, 487.840, 52882.567 25/08/16,06:35:34,15,07,1, 11.9,1,1, 13.996, 10547.022, 487.851, 52882.577 25/08/16,06:35:34,16,07,1, 11.9,1,1, 13.996, 10547.021, 487.828, 52882.537 25/08/16,06:35:34,17,07,1, 11.9,1,1, 13.996, 10546.995, 487.830, 52882.566 25/08/16,06:35:34,18,07,1, 11.9,1,1, 13.996, 10546.988, 487.845, 52882.588 25/08/16,06:35:34,19,07,1, 11.9,1,1, 13.996, 10546.999, 487.857, 52882.561 25/08/16,06:35:35,00,07,1, 11.8,1,1, 13.997, 10546.995, 487.857, 52882.561 25/08/16,06:35:35,01,07,1, 11.8,1,1, 13.997, 10546.995, 487.867, 52882.569 25/08/16,06:35:35,02,07,1, 11.8,1,1, 13.997, 10547.000, 487.856, 52882.586 25/08/16,06:35:35,03,07,1, 11.8,1,1, 13.997, 10547.000, 487.871, 52882.603 25/08/16,06:35:35,04,07,1, 11.8,1,1, 13.997, 10546.989, 487.876, 52882.570 25/08/16,06:35:35,05,07,1, 11.8,1,1, 13.997, 10547.023, 487.896, 52882.577 25/08/16,06:35:35,06,07,1, 11.8,1,1, 13.997, 10547.015, 487.862, 52882.565 25/08/16,06:35:35,07,07,1, 11.8,1,1, 13.997, 10546.999, 487.878, 52882.568 25/08/16,06:35:35,08,07,1, 11.8,1,1, 13.997, 10547.003, 487.878, 52882.542 25/08/16,06:35:35,09,07,1, 11.8,1,1, 13.997, 10547.005, 487.896, 52882.567 25/08/16,06:35:35,10,07,1, 11.8,1,1, 13.997, 10546.993, 487.887, 52882.588 25/08/16,06:35:35,11,07,1, 11.8,1,1, 13.997, 10546.999, 487.900, 52882.585 25/08/16,06:35:35,12,07,1, 11.8,1,1, 13.997, 10547.013, 487.908, 52882.586 25/08/16,06:35:35,13,07,1, 11.8,1,1, 13.997, 10547.029, 487.925, 52882.572 25/08/16,06:35:35,14,07,1, 11.8,1,1, 13.997, 10547.016, 487.916, 52882.564 25/08/16,06:35:35,15,07,1, 11.8,1,1, 13.997, 10547.003, 487.933, 52882.595 25/08/16,06:35:35,16,07,1, 11.8,1,1, 13.997, 10547.009, 487.927, 52882.582 25/08/16,06:35:35,17,07,1, 11.8,1,1, 13.997, 10547.016, 487.946, 52882.571 25/08/16,06:35:35,18,07,1, 11.8,1,1, 13.997, 10547.014, 487.950, 52882.558 25/08/16,06:35:35,19,07,1, 11.8,1,1, 13.997, 10547.034, 487.950, 52882.606 25/08/16,06:35:36,00,07,1, 12.0,1,1, 13.997, 10547.029, 487.950, 52882.606 25/08/16,06:35:36,01,07,1, 12.0,1,1, 13.997, 10547.016, 487.976, 52882.628 25/08/16,06:35:36,02,07,1, 12.0,1,1, 13.997, 10547.010, 487.991, 52882.606 25/08/16,06:35:36,03,07,1, 12.0,1,1, 13.997, 10547.028, 487.979, 52882.587 25/08/16,06:35:36,04,07,1, 12.0,1,1, 13.997, 10547.000, 487.981, 52882.612 25/08/16,06:35:36,05,07,1, 12.0,1,1, 13.997, 10547.008, 487.964, 52882.582 25/08/16,06:35:36,06,07,1, 12.0,1,1, 13.997, 10547.003, 487.992, 52882.595 25/08/16,06:35:36,07,07,1, 12.0,1,1, 13.997, 10547.020, 487.977, 52882.602 25/08/16,06:35:36,08,07,1, 12.0,1,1, 13.997, 10546.991, 487.993, 52882.595 25/08/16,06:35:36,09,07,1, 12.0,1,1, 13.997, 10546.993, 487.992, 52882.599 25/08/16,06:35:36,10,07,1, 12.0,1,1, 13.997, 10547.006, 487.990, 52882.567 25/08/16,06:35:36,11,07,1, 12.0,1,1, 13.997, 10547.003, 488.016, 52882.571 25/08/16,06:35:36,12,07,1, 12.0,1,1, 13.997, 10546.991, 488.022, 52882.578 25/08/16,06:35:36,13,07,1, 12.0,1,1, 13.997, 10547.018, 488.032, 52882.609 25/08/16,06:35:36,14,07,1, 12.0,1,1, 13.997, 10547.004, 488.014, 52882.583 25/08/16,06:35:36,15,07,1, 12.0,1,1, 13.997, 10546.999, 488.027, 52882.573 25/08/16,06:35:36,16,07,1, 12.0,1,1, 13.997, 10546.995, 488.059, 52882.567 25/08/16,06:35:36,17,07,1, 12.0,1,1, 13.997, 10547.020, 488.072, 52882.607 25/08/16,06:35:36,18,07,1, 12.0,1,1, 13.997, 10547.000, 488.071, 52882.626 25/08/16,06:35:36,19,07,1, 12.0,1,1, 13.997, 10547.032, 488.071, 52882.593 25/08/16,06:35:37,00,07,1, 12.0,1,1, 13.997, 10547.029, 488.071, 52882.593 25/08/16,06:35:37,01,07,1, 12.0,1,1, 13.997, 10547.023, 488.096, 52882.581 25/08/16,06:35:37,02,07,1, 12.0,1,1, 13.997, 10547.053, 488.096, 52882.589 25/08/16,06:35:37,03,07,1, 12.0,1,1, 13.997, 10547.010, 488.096, 52882.605 25/08/16,06:35:37,04,07,1, 12.0,1,1, 13.997, 10547.015, 488.102, 52882.567 25/08/16,06:35:37,05,07,1, 12.0,1,1, 13.997, 10547.026, 488.105, 52882.602 25/08/16,06:35:37,06,07,1, 12.0,1,1, 13.997, 10547.041, 488.102, 52882.591 25/08/16,06:35:37,07,07,1, 12.0,1,1, 13.997, 10547.035, 488.123, 52882.570 25/08/16,06:35:37,08,07,1, 12.0,1,1, 13.997, 10547.033, 488.123, 52882.572 25/08/16,06:35:37,09,07,1, 12.0,1,1, 13.997, 10547.032, 488.108, 52882.570 25/08/16,06:35:37,10,07,1, 12.0,1,1, 13.997, 10547.034, 488.120, 52882.573 25/08/16,06:35:37,11,07,1, 12.0,1,1, 13.997, 10547.031, 488.118, 52882.595 25/08/16,06:35:37,12,07,1, 12.0,1,1, 13.997, 10547.028, 488.121, 52882.574 25/08/16,06:35:37,13,07,1, 12.0,1,1, 13.997, 10547.016, 488.153, 52882.604 25/08/16,06:35:37,14,07,1, 12.0,1,1, 13.997, 10547.014, 488.121, 52882.602 25/08/16,06:35:37,15,07,1, 12.0,1,1, 13.997, 10547.017, 488.142, 52882.589 25/08/16,06:35:37,16,07,1, 12.0,1,1, 13.997, 10547.035, 488.144, 52882.612 25/08/16,06:35:37,17,07,1, 12.0,1,1, 13.997, 10547.029, 488.180, 52882.587 25/08/16,06:35:37,18,07,1, 12.0,1,1, 13.997, 10547.029, 488.146, 52882.591 25/08/16,06:35:37,19,07,1, 12.0,1,1, 13.997, 10547.012, 488.148, 52882.583 25/08/16,06:35:38,00,08,1, 11.8,1,1, 13.997, 10547.012, 488.148, 52882.583 25/08/16,06:35:38,01,08,1, 11.8,1,1, 13.997, 10547.039, 488.161, 52882.662 25/08/16,06:35:38,02,08,1, 11.8,1,1, 13.997, 10547.064, 488.182, 52882.605 25/08/16,06:35:38,03,08,1, 11.8,1,1, 13.997, 10547.058, 488.185, 52882.643 25/08/16,06:35:38,04,08,1, 11.8,1,1, 13.997, 10547.062, 488.190, 52882.643 25/08/16,06:35:38,05,08,1, 11.8,1,1, 13.997, 10547.085, 488.179, 52882.601 25/08/16,06:35:38,06,08,1, 11.8,1,1, 13.997, 10547.052, 488.195, 52882.623 25/08/16,06:35:38,07,08,1, 11.8,1,1, 13.997, 10547.058, 488.202, 52882.618 25/08/16,06:35:38,08,08,1, 11.8,1,1, 13.997, 10547.054, 488.212, 52882.606 25/08/16,06:35:38,09,08,1, 11.8,1,1, 13.997, 10547.048, 488.195, 52882.619 25/08/16,06:35:38,10,08,1, 11.8,1,1, 13.997, 10547.055, 488.203, 52882.606 25/08/16,06:35:38,11,08,1, 11.8,1,1, 13.997, 10547.049, 488.196, 52882.595 25/08/16,06:35:38,12,08,1, 11.8,1,1, 13.997, 10547.056, 488.210, 52882.607 25/08/16,06:35:38,13,08,1, 11.8,1,1, 13.997, 10547.052, 488.207, 52882.560 25/08/16,06:35:38,14,08,1, 11.8,1,1, 13.997, 10547.056, 488.224, 52882.647 25/08/16,06:35:38,15,08,1, 11.8,1,1, 13.997, 10547.071, 488.233, 52882.625 25/08/16,06:35:38,16,08,1, 11.8,1,1, 13.997, 10547.035, 488.230, 52882.610 25/08/16,06:35:38,17,08,1, 11.8,1,1, 13.997, 10547.066, 488.233, 52882.608 25/08/16,06:35:38,18,08,1, 11.8,1,1, 13.997, 10547.056, 488.224, 52882.597 25/08/16,06:35:38,19,08,1, 11.8,1,1, 13.997, 10547.061, 488.241, 52882.615 25/08/16,06:35:39,00,08,1, 11.9,1,1, 13.997, 10547.054, 488.241, 52882.615 25/08/16,06:35:39,01,08,1, 11.9,1,1, 13.997, 10547.067, 488.245, 52882.595 25/08/16,06:35:39,02,08,1, 11.9,1,1, 13.997, 10547.067, 488.276, 52882.615 25/08/16,06:35:39,03,08,1, 11.9,1,1, 13.997, 10547.088, 488.292, 52882.587 25/08/16,06:35:39,04,08,1, 11.9,1,1, 13.997, 10547.048, 488.266, 52882.614 25/08/16,06:35:39,05,08,1, 11.9,1,1, 13.997, 10547.057, 488.291, 52882.634 25/08/16,06:35:39,06,08,1, 11.9,1,1, 13.997, 10547.056, 488.313, 52882.593 25/08/16,06:35:39,07,08,1, 11.9,1,1, 13.997, 10547.080, 488.302, 52882.655 25/08/16,06:35:39,08,08,1, 11.9,1,1, 13.997, 10547.076, 488.303, 52882.627 25/08/16,06:35:39,09,08,1, 11.9,1,1, 13.997, 10547.063, 488.303, 52882.606 25/08/16,06:35:39,10,08,1, 11.9,1,1, 13.997, 10547.093, 488.319, 52882.607 25/08/16,06:35:39,11,08,1, 11.9,1,1, 13.997, 10547.099, 488.324, 52882.614 25/08/16,06:35:39,12,08,1, 11.9,1,1, 13.997, 10547.105, 488.341, 52882.589 25/08/16,06:35:39,13,08,1, 11.9,1,1, 13.997, 10547.099, 488.346, 52882.518 25/08/16,06:35:39,14,08,1, 11.9,1,1, 13.997, 10547.075, 488.361, 52882.691 25/08/16,06:35:39,15,08,1, 11.9,1,1, 13.997, 10547.062, 488.356, 52882.583 25/08/16,06:35:39,16,08,1, 11.9,1,1, 13.997, 10547.079, 488.352, 52882.590 25/08/16,06:35:39,17,08,1, 11.9,1,1, 13.997, 10547.057, 488.383, 52882.659 25/08/16,06:35:39,18,08,1, 11.9,1,1, 13.997, 10547.095, 488.361, 52882.649 25/08/16,06:35:39,19,08,1, 11.9,1,1, 13.997, 10547.121, 488.369, 52882.639 25/08/16,06:35:40,00,08,1, 11.8,1,1, 13.995, 10547.121, 488.369, 52882.639 25/08/16,06:35:40,01,08,1, 11.8,1,1, 13.995, 10547.117, 488.391, 52882.656 25/08/16,06:35:40,02,08,1, 11.8,1,1, 13.995, 10547.106, 488.396, 52882.654 25/08/16,06:35:40,03,08,1, 11.8,1,1, 13.995, 10547.142, 488.380, 52882.637 25/08/16,06:35:40,04,08,1, 11.8,1,1, 13.995, 10547.143, 488.387, 52882.640 25/08/16,06:35:40,05,08,1, 11.8,1,1, 13.995, 10547.128, 488.391, 52882.598 25/08/16,06:35:40,06,08,1, 11.8,1,1, 13.995, 10547.138, 488.409, 52882.613 25/08/16,06:35:40,07,08,1, 11.8,1,1, 13.995, 10547.133, 488.413, 52882.616 25/08/16,06:35:40,08,08,1, 11.8,1,1, 13.995, 10547.141, 488.408, 52882.621 25/08/16,06:35:40,09,08,1, 11.8,1,1, 13.995, 10547.136, 488.395, 52882.633 25/08/16,06:35:40,10,08,1, 11.8,1,1, 13.995, 10547.161, 488.441, 52882.632 25/08/16,06:35:40,11,08,1, 11.8,1,1, 13.995, 10547.150, 488.409, 52882.603 25/08/16,06:35:40,12,08,1, 11.8,1,1, 13.995, 10547.151, 488.435, 52882.647 25/08/16,06:35:40,13,08,1, 11.8,1,1, 13.995, 10547.148, 488.453, 52882.654 25/08/16,06:35:40,14,08,1, 11.8,1,1, 13.995, 10547.161, 488.452, 52882.654 25/08/16,06:35:40,15,08,1, 11.8,1,1, 13.995, 10547.149, 488.459, 52882.665 25/08/16,06:35:40,16,08,1, 11.8,1,1, 13.995, 10547.157, 488.454, 52882.646 25/08/16,06:35:40,17,08,1, 11.8,1,1, 13.995, 10547.166, 488.459, 52882.661 25/08/16,06:35:40,18,08,1, 11.8,1,1, 13.995, 10547.161, 488.448, 52882.662 25/08/16,06:35:40,19,08,1, 11.8,1,1, 13.995, 10547.173, 488.490, 52882.671 25/08/16,06:35:41,00,08,1, 11.9,1,1, 13.999, 10547.171, 488.490, 52882.671 25/08/16,06:35:41,01,08,1, 11.9,1,1, 13.999, 10547.184, 488.486, 52882.664 25/08/16,06:35:41,02,08,1, 11.9,1,1, 13.999, 10547.196, 488.501, 52882.681 25/08/16,06:35:41,03,08,1, 11.9,1,1, 13.999, 10547.177, 488.483, 52882.659 25/08/16,06:35:41,04,08,1, 11.9,1,1, 13.999, 10547.185, 488.504, 52882.680 25/08/16,06:35:41,05,08,1, 11.9,1,1, 13.999, 10547.154, 488.519, 52882.676 25/08/16,06:35:41,06,08,1, 11.9,1,1, 13.999, 10547.172, 488.500, 52882.665 25/08/16,06:35:41,07,08,1, 11.9,1,1, 13.999, 10547.186, 488.496, 52882.652 25/08/16,06:35:41,08,08,1, 11.9,1,1, 13.999, 10547.164, 488.494, 52882.643 25/08/16,06:35:41,09,08,1, 11.9,1,1, 13.999, 10547.192, 488.507, 52882.674 25/08/16,06:35:41,10,08,1, 11.9,1,1, 13.999, 10547.193, 488.521, 52882.663 25/08/16,06:35:41,11,08,1, 11.9,1,1, 13.999, 10547.174, 488.500, 52882.665 25/08/16,06:35:41,12,08,1, 11.9,1,1, 13.999, 10547.195, 488.521, 52882.669 25/08/16,06:35:41,13,08,1, 11.9,1,1, 13.999, 10547.187, 488.516, 52882.681 25/08/16,06:35:41,14,08,1, 11.9,1,1, 13.999, 10547.209, 488.528, 52882.672 25/08/16,06:35:41,15,08,1, 11.9,1,1, 13.999, 10547.207, 488.547, 52882.692 25/08/16,06:35:41,16,08,1, 11.9,1,1, 13.999, 10547.213, 488.534, 52882.661 25/08/16,06:35:41,17,08,1, 11.9,1,1, 13.999, 10547.223, 488.546, 52882.672 25/08/16,06:35:41,18,08,1, 11.9,1,1, 13.999, 10547.207, 488.554, 52882.678 25/08/16,06:35:41,19,08,1, 11.9,1,1, 13.999, 10547.223, 488.541, 52882.666 25/08/16,06:35:42,00,08,1, 11.9,1,1, 13.997, 10547.221, 488.541, 52882.666 25/08/16,06:35:42,01,08,1, 11.9,1,1, 13.997, 10547.232, 488.576, 52882.676 25/08/16,06:35:42,02,08,1, 11.9,1,1, 13.997, 10547.256, 488.589, 52882.678 25/08/16,06:35:42,03,08,1, 11.9,1,1, 13.997, 10547.223, 488.581, 52882.716 25/08/16,06:35:42,04,08,1, 11.9,1,1, 13.997, 10547.256, 488.578, 52882.687 25/08/16,06:35:42,05,08,1, 11.9,1,1, 13.997, 10547.257, 488.597, 52882.658 25/08/16,06:35:42,06,08,1, 11.9,1,1, 13.997, 10547.261, 488.605, 52882.708 25/08/16,06:35:42,07,08,1, 11.9,1,1, 13.997, 10547.274, 488.613, 52882.682 25/08/16,06:35:42,08,08,1, 11.9,1,1, 13.997, 10547.251, 488.616, 52882.673 25/08/16,06:35:42,09,08,1, 11.9,1,1, 13.997, 10547.238, 488.611, 52882.677 25/08/16,06:35:42,10,08,1, 11.9,1,1, 13.997, 10547.245, 488.612, 52882.663 25/08/16,06:35:42,11,08,1, 11.9,1,1, 13.997, 10547.263, 488.601, 52882.491 25/08/16,06:35:42,12,08,1, 11.9,1,1, 13.997, 10547.256, 488.615, 52882.629 25/08/16,06:35:42,13,08,1, 11.9,1,1, 13.997, 10547.221, 488.607, 52882.660 25/08/16,06:35:42,14,08,1, 11.9,1,1, 13.997, 10547.249, 488.608, 52882.650 25/08/16,06:35:42,15,08,1, 11.9,1,1, 13.997, 10547.251, 488.609, 52882.672 25/08/16,06:35:42,16,08,1, 11.9,1,1, 13.997, 10547.269, 488.587, 52882.646 25/08/16,06:35:42,17,08,1, 11.9,1,1, 13.997, 10547.298, 488.603, 52882.638 25/08/16,06:35:42,18,08,1, 11.9,1,1, 13.997, 10547.279, 488.620, 52882.658 25/08/16,06:35:42,19,08,1, 11.9,1,1, 13.997, 10547.274, 488.622, 52882.675 25/08/16,06:35:43,00,08,1, 11.9,1,1, 13.995, 10547.271, 488.622, 52882.675 25/08/16,06:35:43,01,08,1, 11.9,1,1, 13.995, 10547.283, 488.639, 52882.683 25/08/16,06:35:43,02,08,1, 11.9,1,1, 13.995, 10547.291, 488.640, 52882.656 25/08/16,06:35:43,03,08,1, 11.9,1,1, 13.995, 10547.312, 488.645, 52882.664 25/08/16,06:35:43,04,08,1, 11.9,1,1, 13.995, 10547.293, 488.643, 52882.692 25/08/16,06:35:43,05,08,1, 11.9,1,1, 13.995, 10547.320, 488.660, 52882.643 25/08/16,06:35:43,06,08,1, 11.9,1,1, 13.995, 10547.334, 488.638, 52882.685 25/08/16,06:35:43,07,08,1, 11.9,1,1, 13.995, 10547.321, 488.647, 52882.675 25/08/16,06:35:43,08,08,1, 11.9,1,1, 13.995, 10547.309, 488.665, 52882.721 25/08/16,06:35:43,09,08,1, 11.9,1,1, 13.995, 10547.299, 488.682, 52882.655 25/08/16,06:35:43,10,08,1, 11.9,1,1, 13.995, 10547.300, 488.673, 52882.695 25/08/16,06:35:43,11,08,1, 11.9,1,1, 13.995, 10547.312, 488.689, 52882.686 25/08/16,06:35:43,12,08,1, 11.9,1,1, 13.995, 10547.324, 488.675, 52882.654 25/08/16,06:35:43,13,08,1, 11.9,1,1, 13.995, 10547.339, 488.676, 52882.702 25/08/16,06:35:43,14,08,1, 11.9,1,1, 13.995, 10547.320, 488.681, 52882.704 25/08/16,06:35:43,15,08,1, 11.9,1,1, 13.995, 10547.334, 488.689, 52882.684 25/08/16,06:35:43,16,08,1, 11.9,1,1, 13.995, 10547.357, 488.689, 52882.710 25/08/16,06:35:43,17,08,1, 11.9,1,1, 13.995, 10547.329, 488.692, 52882.658 25/08/16,06:35:43,18,08,1, 11.9,1,1, 13.995, 10547.348, 488.697, 52882.650 25/08/16,06:35:43,19,08,1, 11.9,1,1, 13.995, 10547.347, 488.702, 52882.675 25/08/16,06:35:44,00,08,1, 11.9,1,1, 13.999, 10547.346, 488.702, 52882.675 25/08/16,06:35:44,01,08,1, 11.9,1,1, 13.999, 10547.355, 488.710, 52882.691 25/08/16,06:35:44,02,08,1, 11.9,1,1, 13.999, 10547.387, 488.729, 52882.717 25/08/16,06:35:44,03,08,1, 11.9,1,1, 13.999, 10547.368, 488.699, 52882.657 25/08/16,06:35:44,04,08,1, 11.9,1,1, 13.999, 10547.363, 488.713, 52882.684 25/08/16,06:35:44,05,08,1, 11.9,1,1, 13.999, 10547.378, 488.725, 52882.681 25/08/16,06:35:44,06,08,1, 11.9,1,1, 13.999, 10547.358, 488.733, 52882.661 25/08/16,06:35:44,07,08,1, 11.9,1,1, 13.999, 10547.394, 488.705, 52882.678 25/08/16,06:35:44,08,08,1, 11.9,1,1, 13.999, 10547.384, 488.734, 52882.654 25/08/16,06:35:44,09,08,1, 11.9,1,1, 13.999, 10547.374, 488.729, 52882.666 25/08/16,06:35:44,10,08,1, 11.9,1,1, 13.999, 10547.406, 488.758, 52882.711 25/08/16,06:35:44,11,08,1, 11.9,1,1, 13.999, 10547.400, 488.756, 52882.699 25/08/16,06:35:44,12,08,1, 11.9,1,1, 13.999, 10547.388, 488.755, 52882.684 25/08/16,06:35:44,13,08,1, 11.9,1,1, 13.999, 10547.423, 488.743, 52882.684 25/08/16,06:35:44,14,08,1, 11.9,1,1, 13.999, 10547.404, 488.761, 52882.713 25/08/16,06:35:44,15,08,1, 11.9,1,1, 13.999, 10547.409, 488.766, 52882.629 25/08/16,06:35:44,16,08,1, 11.9,1,1, 13.999, 10547.408, 488.750, 52882.676 25/08/16,06:35:44,17,08,1, 11.9,1,1, 13.999, 10547.403, 488.758, 52882.673 25/08/16,06:35:44,18,08,1, 11.9,1,1, 13.999, 10547.396, 488.772, 52882.636 25/08/16,06:35:44,19,08,1, 11.9,1,1, 13.999, 10547.408, 488.759, 52882.680 25/08/16,06:35:45,00,08,1, 11.9,1,1, 13.999, 10547.404, 488.759, 52882.680 25/08/16,06:35:45,01,08,1, 11.9,1,1, 13.999, 10547.419, 488.782, 52882.647 25/08/16,06:35:45,02,08,1, 11.9,1,1, 13.999, 10547.438, 488.787, 52882.684 25/08/16,06:35:45,03,08,1, 11.9,1,1, 13.999, 10547.424, 488.776, 52882.651 25/08/16,06:35:45,04,08,1, 11.9,1,1, 13.999, 10547.414, 488.780, 52882.630 25/08/16,06:35:45,05,08,1, 11.9,1,1, 13.999, 10547.403, 488.787, 52882.667 25/08/16,06:35:45,06,08,1, 11.9,1,1, 13.999, 10547.406, 488.777, 52882.657 25/08/16,06:35:45,07,08,1, 11.9,1,1, 13.999, 10547.457, 488.773, 52882.563 25/08/16,06:35:45,08,08,1, 11.9,1,1, 13.999, 10547.456, 488.785, 52882.625 25/08/16,06:35:45,09,08,1, 11.9,1,1, 13.999, 10547.464, 488.782, 52882.635 25/08/16,06:35:45,10,08,1, 11.9,1,1, 13.999, 10547.445, 488.786, 52882.606 25/08/16,06:35:45,11,08,1, 11.9,1,1, 13.999, 10547.436, 488.823, 52882.645 25/08/16,06:35:45,12,08,1, 11.9,1,1, 13.999, 10547.465, 488.790, 52882.615 25/08/16,06:35:45,13,08,1, 11.9,1,1, 13.999, 10547.456, 488.815, 52882.649 25/08/16,06:35:45,14,08,1, 11.9,1,1, 13.999, 10547.445, 488.806, 52882.666 25/08/16,06:35:45,15,08,1, 11.9,1,1, 13.999, 10547.459, 488.817, 52882.643 25/08/16,06:35:45,16,08,1, 11.9,1,1, 13.999, 10547.461, 488.828, 52882.627 25/08/16,06:35:45,17,08,1, 11.9,1,1, 13.999, 10547.461, 488.841, 52882.648 25/08/16,06:35:45,18,08,1, 11.9,1,1, 13.999, 10547.475, 488.840, 52882.710 25/08/16,06:35:45,19,08,1, 11.9,1,1, 13.999, 10547.431, 488.837, 52882.645 25/08/16,06:35:46,00,08,1, 11.9,1,1, 13.996, 10547.429, 488.837, 52882.645 25/08/16,06:35:46,01,08,1, 11.9,1,1, 13.996, 10547.474, 488.849, 52882.648 25/08/16,06:35:46,02,08,1, 11.9,1,1, 13.996, 10547.480, 488.858, 52882.706 25/08/16,06:35:46,03,08,1, 11.9,1,1, 13.996, 10547.486, 488.863, 52882.649 25/08/16,06:35:46,04,08,1, 11.9,1,1, 13.996, 10547.494, 488.835, 52882.638 25/08/16,06:35:46,05,08,1, 11.9,1,1, 13.996, 10547.483, 488.854, 52882.651 25/08/16,06:35:46,06,08,1, 11.9,1,1, 13.996, 10547.477, 488.847, 52882.671 25/08/16,06:35:46,07,08,1, 11.9,1,1, 13.996, 10547.481, 488.841, 52882.686 25/08/16,06:35:46,08,08,1, 11.9,1,1, 13.996, 10547.477, 488.836, 52882.631 25/08/16,06:35:46,09,08,1, 11.9,1,1, 13.996, 10547.492, 488.866, 52882.633 25/08/16,06:35:46,10,08,1, 11.9,1,1, 13.996, 10547.484, 488.813, 52882.686 25/08/16,06:35:46,11,08,1, 11.9,1,1, 13.996, 10547.499, 488.814, 52882.651 25/08/16,06:35:46,12,08,1, 11.9,1,1, 13.996, 10547.466, 488.817, 52882.688 25/08/16,06:35:46,13,08,1, 11.9,1,1, 13.996, 10547.486, 488.840, 52882.647 25/08/16,06:35:46,14,08,1, 11.9,1,1, 13.996, 10547.506, 488.849, 52882.662 25/08/16,06:35:46,15,08,1, 11.9,1,1, 13.996, 10547.491, 488.859, 52882.655 25/08/16,06:35:46,16,08,1, 11.9,1,1, 13.996, 10547.489, 488.863, 52882.629 25/08/16,06:35:46,17,08,1, 11.9,1,1, 13.996, 10547.508, 488.852, 52882.618 25/08/16,06:35:46,18,08,1, 11.9,1,1, 13.996, 10547.498, 488.850, 52882.694 25/08/16,06:35:46,19,08,1, 11.9,1,1, 13.996, 10547.528, 488.849, 52882.636 25/08/16,06:35:47,00,08,1, 11.9,1,1, 13.999, 10547.521, 488.849, 52882.636 25/08/16,06:35:47,01,08,1, 11.9,1,1, 13.999, 10547.529, 488.840, 52882.608 25/08/16,06:35:47,02,08,1, 11.9,1,1, 13.999, 10547.522, 488.872, 52882.662 25/08/16,06:35:47,03,08,1, 11.9,1,1, 13.999, 10547.529, 488.866, 52882.629 25/08/16,06:35:47,04,08,1, 11.9,1,1, 13.999, 10547.531, 488.848, 52882.640 25/08/16,06:35:47,05,08,1, 11.9,1,1, 13.999, 10547.553, 488.872, 52882.685 25/08/16,06:35:47,06,08,1, 11.9,1,1, 13.999, 10547.536, 488.875, 52882.670 25/08/16,06:35:47,07,08,1, 11.9,1,1, 13.999, 10547.536, 488.876, 52882.694 25/08/16,06:35:47,08,08,1, 11.9,1,1, 13.999, 10547.547, 488.875, 52882.640 25/08/16,06:35:47,09,08,1, 11.9,1,1, 13.999, 10547.549, 488.870, 52882.652 25/08/16,06:35:47,10,08,1, 11.9,1,1, 13.999, 10547.517, 488.878, 52882.639 25/08/16,06:35:47,11,08,1, 11.9,1,1, 13.999, 10547.528, 488.876, 52882.638 25/08/16,06:35:47,12,08,1, 11.9,1,1, 13.999, 10547.528, 488.867, 52882.606 25/08/16,06:35:47,13,08,1, 11.9,1,1, 13.999, 10547.553, 488.881, 52882.649 25/08/16,06:35:47,14,08,1, 11.9,1,1, 13.999, 10547.574, 488.868, 52882.630 25/08/16,06:35:47,15,08,1, 11.9,1,1, 13.999, 10547.563, 488.893, 52882.646 25/08/16,06:35:47,16,08,1, 11.9,1,1, 13.999, 10547.524, 488.870, 52882.629 25/08/16,06:35:47,17,08,1, 11.9,1,1, 13.999, 10547.525, 488.886, 52882.681 25/08/16,06:35:47,18,08,1, 11.9,1,1, 13.999, 10547.549, 488.879, 52882.637 25/08/16,06:35:47,19,08,1, 11.9,1,1, 13.999, 10547.534, 488.864, 52882.675 25/08/16,06:35:48,00,08,1, 11.8,1,1, 13.997, 10547.529, 488.864, 52882.675 25/08/16,06:35:48,01,08,1, 11.8,1,1, 13.997, 10547.551, 488.864, 52882.639 25/08/16,06:35:48,02,08,1, 11.8,1,1, 13.997, 10547.574, 488.864, 52882.678 25/08/16,06:35:48,03,08,1, 11.8,1,1, 13.997, 10547.548, 488.875, 52882.644 25/08/16,06:35:48,04,08,1, 11.8,1,1, 13.997, 10547.570, 488.899, 52882.655 25/08/16,06:35:48,05,08,1, 11.8,1,1, 13.997, 10547.564, 488.873, 52882.620 25/08/16,06:35:48,06,08,1, 11.8,1,1, 13.997, 10547.548, 488.890, 52882.643 25/08/16,06:35:48,07,08,1, 11.8,1,1, 13.997, 10547.548, 488.876, 52882.642 25/08/16,06:35:48,08,08,1, 11.8,1,1, 13.997, 10547.559, 488.891, 52882.640 25/08/16,06:35:48,09,08,1, 11.8,1,1, 13.997, 10547.557, 488.878, 52882.665 25/08/16,06:35:48,10,08,1, 11.8,1,1, 13.997, 10547.566, 488.907, 52882.682 25/08/16,06:35:48,11,08,1, 11.8,1,1, 13.997, 10547.569, 488.887, 52882.655 25/08/16,06:35:48,12,08,1, 11.8,1,1, 13.997, 10547.574, 488.901, 52882.668 25/08/16,06:35:48,13,08,1, 11.8,1,1, 13.997, 10547.574, 488.869, 52882.656 25/08/16,06:35:48,14,08,1, 11.8,1,1, 13.997, 10547.571, 488.884, 52882.688 25/08/16,06:35:48,15,08,1, 11.8,1,1, 13.997, 10547.565, 488.881, 52882.640 25/08/16,06:35:48,16,08,1, 11.8,1,1, 13.997, 10547.556, 488.888, 52882.650 25/08/16,06:35:48,17,08,1, 11.8,1,1, 13.997, 10547.569, 488.889, 52882.640 25/08/16,06:35:48,18,08,1, 11.8,1,1, 13.997, 10547.565, 488.890, 52882.649 25/08/16,06:35:48,19,08,1, 11.8,1,1, 13.997, 10547.574, 488.902, 52882.669 25/08/16,06:35:49,00,07,1, 11.9,1,1, 14.000, 10547.571, 488.902, 52882.669 25/08/16,06:35:49,01,07,1, 11.9,1,1, 14.000, 10547.559, 488.905, 52882.644 25/08/16,06:35:49,02,07,1, 11.9,1,1, 14.000, 10547.553, 488.889, 52882.618 25/08/16,06:35:49,03,07,1, 11.9,1,1, 14.000, 10547.579, 488.861, 52882.633 25/08/16,06:35:49,04,07,1, 11.9,1,1, 14.000, 10547.545, 488.887, 52882.615 25/08/16,06:35:49,05,07,1, 11.9,1,1, 14.000, 10547.572, 488.861, 52882.634 25/08/16,06:35:49,06,07,1, 11.9,1,1, 14.000, 10547.545, 488.884, 52882.640 25/08/16,06:35:49,07,07,1, 11.9,1,1, 14.000, 10547.577, 488.868, 52882.622 25/08/16,06:35:49,08,07,1, 11.9,1,1, 14.000, 10547.588, 488.865, 52882.628 25/08/16,06:35:49,09,07,1, 11.9,1,1, 14.000, 10547.550, 488.864, 52882.607 25/08/16,06:35:49,10,07,1, 11.9,1,1, 14.000, 10547.577, 488.894, 52882.631 25/08/16,06:35:49,11,07,1, 11.9,1,1, 14.000, 10547.572, 488.878, 52882.620 25/08/16,06:35:49,12,07,1, 11.9,1,1, 14.000, 10547.574, 488.864, 52882.661 25/08/16,06:35:49,13,07,1, 11.9,1,1, 14.000, 10547.591, 488.868, 52882.648 25/08/16,06:35:49,14,07,1, 11.9,1,1, 14.000, 10547.586, 488.892, 52882.647 25/08/16,06:35:49,15,07,1, 11.9,1,1, 14.000, 10547.592, 488.893, 52882.654 25/08/16,06:35:49,16,07,1, 11.9,1,1, 14.000, 10547.582, 488.886, 52882.653 25/08/16,06:35:49,17,07,1, 11.9,1,1, 14.000, 10547.575, 488.885, 52882.640 25/08/16,06:35:49,18,07,1, 11.9,1,1, 14.000, 10547.580, 488.905, 52882.663 25/08/16,06:35:49,19,07,1, 11.9,1,1, 14.000, 10547.587, 488.884, 52882.617 25/08/16,06:35:50,00,07,1, 11.7,1,1, 13.999, 10547.580, 488.884, 52882.617 25/08/16,06:35:50,01,07,1, 11.7,1,1, 13.999, 10547.590, 488.896, 52882.641 25/08/16,06:35:50,02,07,1, 11.7,1,1, 13.999, 10547.561, 488.881, 52882.634 25/08/16,06:35:50,03,07,1, 11.7,1,1, 13.999, 10547.574, 488.849, 52882.635 25/08/16,06:35:50,04,07,1, 11.7,1,1, 13.999, 10547.567, 488.876, 52882.644 25/08/16,06:35:50,05,07,1, 11.7,1,1, 13.999, 10547.567, 488.897, 52882.642 25/08/16,06:35:50,06,07,1, 11.7,1,1, 13.999, 10547.583, 488.882, 52882.638 25/08/16,06:35:50,07,07,1, 11.7,1,1, 13.999, 10547.577, 488.888, 52882.631 25/08/16,06:35:50,08,07,1, 11.7,1,1, 13.999, 10547.556, 488.865, 52882.603 25/08/16,06:35:50,09,07,1, 11.7,1,1, 13.999, 10547.552, 488.862, 52882.624 25/08/16,06:35:50,10,07,1, 11.7,1,1, 13.999, 10547.576, 488.860, 52882.634 25/08/16,06:35:50,11,07,1, 11.7,1,1, 13.999, 10547.555, 488.848, 52882.607 25/08/16,06:35:50,12,07,1, 11.7,1,1, 13.999, 10547.563, 488.871, 52882.592 25/08/16,06:35:50,13,07,1, 11.7,1,1, 13.999, 10547.568, 488.872, 52882.637 25/08/16,06:35:50,14,07,1, 11.7,1,1, 13.999, 10547.560, 488.876, 52882.603 25/08/16,06:35:50,15,07,1, 11.7,1,1, 13.999, 10547.562, 488.863, 52882.663 25/08/16,06:35:50,16,07,1, 11.7,1,1, 13.999, 10547.580, 488.872, 52882.629 25/08/16,06:35:50,17,07,1, 11.7,1,1, 13.999, 10547.562, 488.863, 52882.625 25/08/16,06:35:50,18,07,1, 11.7,1,1, 13.999, 10547.567, 488.859, 52882.605 25/08/16,06:35:50,19,07,1, 11.7,1,1, 13.999, 10547.590, 488.862, 52882.651 25/08/16,06:35:51,00,07,1, 12.0,1,1, 13.999, 10547.588, 488.862, 52882.651 25/08/16,06:35:51,01,07,1, 12.0,1,1, 13.999, 10547.586, 488.863, 52882.663 25/08/16,06:35:51,02,07,1, 12.0,1,1, 13.999, 10547.584, 488.875, 52882.622 25/08/16,06:35:51,03,07,1, 12.0,1,1, 13.999, 10547.572, 488.865, 52882.656 25/08/16,06:35:51,04,07,1, 12.0,1,1, 13.999, 10547.551, 488.878, 52882.640 25/08/16,06:35:51,05,07,1, 12.0,1,1, 13.999, 10547.580, 488.871, 52882.669 25/08/16,06:35:51,06,07,1, 12.0,1,1, 13.999, 10547.570, 488.868, 52882.647 25/08/16,06:35:51,07,07,1, 12.0,1,1, 13.999, 10547.584, 488.880, 52882.639 25/08/16,06:35:51,08,07,1, 12.0,1,1, 13.999, 10547.600, 488.842, 52882.626 25/08/16,06:35:51,09,07,1, 12.0,1,1, 13.999, 10547.558, 488.862, 52882.611 25/08/16,06:35:51,10,07,1, 12.0,1,1, 13.999, 10547.553, 488.838, 52882.597 25/08/16,06:35:51,11,07,1, 12.0,1,1, 13.999, 10547.569, 488.841, 52882.661 25/08/16,06:35:51,12,07,1, 12.0,1,1, 13.999, 10547.595, 488.868, 52882.623 25/08/16,06:35:51,13,07,1, 12.0,1,1, 13.999, 10547.569, 488.846, 52882.599 25/08/16,06:35:51,14,07,1, 12.0,1,1, 13.999, 10547.542, 488.863, 52882.630 25/08/16,06:35:51,15,07,1, 12.0,1,1, 13.999, 10547.567, 488.867, 52882.639 25/08/16,06:35:51,16,07,1, 12.0,1,1, 13.999, 10547.546, 488.844, 52882.622 25/08/16,06:35:51,17,07,1, 12.0,1,1, 13.999, 10547.563, 488.856, 52882.621 25/08/16,06:35:51,18,07,1, 12.0,1,1, 13.999, 10547.563, 488.842, 52882.675 25/08/16,06:35:51,19,07,1, 12.0,1,1, 13.999, 10547.558, 488.847, 52882.625 25/08/16,06:35:52,00,07,1, 11.7,1,1, 13.996, 10547.554, 488.847, 52882.625 25/08/16,06:35:52,01,07,1, 11.7,1,1, 13.996, 10547.563, 488.850, 52882.641 25/08/16,06:35:52,02,07,1, 11.7,1,1, 13.996, 10547.551, 488.863, 52882.654 25/08/16,06:35:52,03,07,1, 11.7,1,1, 13.996, 10547.561, 488.848, 52882.664 25/08/16,06:35:52,04,07,1, 11.7,1,1, 13.996, 10547.570, 488.859, 52882.624 25/08/16,06:35:52,05,07,1, 11.7,1,1, 13.996, 10547.546, 488.848, 52882.655 25/08/16,06:35:52,06,07,1, 11.7,1,1, 13.996, 10547.550, 488.870, 52882.663 25/08/16,06:35:52,07,07,1, 11.7,1,1, 13.996, 10547.541, 488.873, 52882.629 25/08/16,06:35:52,08,07,1, 11.7,1,1, 13.996, 10547.559, 488.853, 52882.671 25/08/16,06:35:52,09,07,1, 11.7,1,1, 13.996, 10547.531, 488.852, 52882.658 25/08/16,06:35:52,10,07,1, 11.7,1,1, 13.996, 10547.548, 488.824, 52882.639 25/08/16,06:35:52,11,07,1, 11.7,1,1, 13.996, 10547.540, 488.861, 52882.655 25/08/16,06:35:52,12,07,1, 11.7,1,1, 13.996, 10547.550, 488.846, 52882.677 25/08/16,06:35:52,13,07,1, 11.7,1,1, 13.996, 10547.549, 488.840, 52882.614 25/08/16,06:35:52,14,07,1, 11.7,1,1, 13.996, 10547.542, 488.853, 52882.642 25/08/16,06:35:52,15,07,1, 11.7,1,1, 13.996, 10547.528, 488.852, 52882.620 25/08/16,06:35:52,16,07,1, 11.7,1,1, 13.996, 10547.522, 488.826, 52882.646 25/08/16,06:35:52,17,07,1, 11.7,1,1, 13.996, 10547.530, 488.828, 52882.637 25/08/16,06:35:52,18,07,1, 11.7,1,1, 13.996, 10547.527, 488.841, 52882.619 25/08/16,06:35:52,19,07,1, 11.7,1,1, 13.996, 10547.499, 488.859, 52882.617 25/08/16,06:35:53,00,07,1, 11.9,1,1, 14.001, 10547.496, 488.859, 52882.617 25/08/16,06:35:53,01,07,1, 11.9,1,1, 14.001, 10547.521, 488.825, 52882.608 25/08/16,06:35:53,02,07,1, 11.9,1,1, 14.001, 10547.536, 488.821, 52882.628 25/08/16,06:35:53,03,07,1, 11.9,1,1, 14.001, 10547.522, 488.844, 52882.596 25/08/16,06:35:53,04,07,1, 11.9,1,1, 14.001, 10547.547, 488.845, 52882.629 25/08/16,06:35:53,05,07,1, 11.9,1,1, 14.001, 10547.513, 488.822, 52882.646 25/08/16,06:35:53,06,07,1, 11.9,1,1, 14.001, 10547.529, 488.827, 52882.644 25/08/16,06:35:53,07,07,1, 11.9,1,1, 14.001, 10547.517, 488.833, 52882.619 25/08/16,06:35:53,08,07,1, 11.9,1,1, 14.001, 10547.510, 488.842, 52882.603 25/08/16,06:35:53,09,07,1, 11.9,1,1, 14.001, 10547.512, 488.840, 52882.611 25/08/16,06:35:53,10,07,1, 11.9,1,1, 14.001, 10547.474, 488.838, 52882.621 25/08/16,06:35:53,11,07,1, 11.9,1,1, 14.001, 10547.533, 488.841, 52882.677 25/08/16,06:35:53,12,07,1, 11.9,1,1, 14.001, 10547.504, 488.835, 52882.629 25/08/16,06:35:53,13,07,1, 11.9,1,1, 14.001, 10547.516, 488.822, 52882.620 25/08/16,06:35:53,14,07,1, 11.9,1,1, 14.001, 10547.517, 488.827, 52882.635 25/08/16,06:35:53,15,07,1, 11.9,1,1, 14.001, 10547.517, 488.829, 52882.622 25/08/16,06:35:53,16,07,1, 11.9,1,1, 14.001, 10547.520, 488.841, 52882.606 25/08/16,06:35:53,17,07,1, 11.9,1,1, 14.001, 10547.491, 488.846, 52882.624 25/08/16,06:35:53,18,07,1, 11.9,1,1, 14.001, 10547.509, 488.832, 52882.625 25/08/16,06:35:53,19,07,1, 11.9,1,1, 14.001, 10547.510, 488.827, 52882.606 25/08/16,06:35:54,00,07,1, 11.9,1,1, 13.997, 10547.504, 488.827, 52882.606 25/08/16,06:35:54,01,07,1, 11.9,1,1, 13.997, 10547.474, 488.803, 52882.593 25/08/16,06:35:54,02,07,1, 11.9,1,1, 13.997, 10547.482, 488.820, 52882.611 25/08/16,06:35:54,03,07,1, 11.9,1,1, 13.997, 10547.506, 488.816, 52882.637 25/08/16,06:35:54,04,07,1, 11.9,1,1, 13.997, 10547.497, 488.817, 52882.744 25/08/16,06:35:54,05,07,1, 11.9,1,1, 13.997, 10547.500, 488.789, 52882.588 25/08/16,06:35:54,06,07,1, 11.9,1,1, 13.997, 10547.487, 488.792, 52882.620 25/08/16,06:35:54,07,07,1, 11.9,1,1, 13.997, 10547.490, 488.792, 52882.594 25/08/16,06:35:54,08,07,1, 11.9,1,1, 13.997, 10547.485, 488.772, 52882.625 25/08/16,06:35:54,09,07,1, 11.9,1,1, 13.997, 10547.469, 488.786, 52882.625 25/08/16,06:35:54,10,07,1, 11.9,1,1, 13.997, 10547.470, 488.791, 52882.624 25/08/16,06:35:54,11,07,1, 11.9,1,1, 13.997, 10547.442, 488.789, 52882.607 25/08/16,06:35:54,12,07,1, 11.9,1,1, 13.997, 10547.433, 488.785, 52882.593 25/08/16,06:35:54,13,07,1, 11.9,1,1, 13.997, 10547.435, 488.787, 52882.570 25/08/16,06:35:54,14,07,1, 11.9,1,1, 13.997, 10547.464, 488.781, 52882.605 25/08/16,06:35:54,15,07,1, 11.9,1,1, 13.997, 10547.470, 488.774, 52882.621 25/08/16,06:35:54,16,07,1, 11.9,1,1, 13.997, 10547.468, 488.786, 52882.625 25/08/16,06:35:54,17,07,1, 11.9,1,1, 13.997, 10547.475, 488.802, 52882.628 25/08/16,06:35:54,18,07,1, 11.9,1,1, 13.997, 10547.445, 488.780, 52882.609 25/08/16,06:35:54,19,07,1, 11.9,1,1, 13.997, 10547.441, 488.789, 52882.636 25/08/16,06:35:55,00,07,1, 12.0,1,1, 13.998, 10547.438, 488.789, 52882.636 25/08/16,06:35:55,01,07,1, 12.0,1,1, 13.998, 10547.444, 488.777, 52882.652 25/08/16,06:35:55,02,07,1, 12.0,1,1, 13.998, 10547.444, 488.759, 52882.601 25/08/16,06:35:55,03,07,1, 12.0,1,1, 13.998, 10547.433, 488.773, 52882.604 25/08/16,06:35:55,04,07,1, 12.0,1,1, 13.998, 10547.422, 488.774, 52882.625 25/08/16,06:35:55,05,07,1, 12.0,1,1, 13.998, 10547.411, 488.759, 52882.573 25/08/16,06:35:55,06,07,1, 12.0,1,1, 13.998, 10547.419, 488.756, 52882.607 25/08/16,06:35:55,07,07,1, 12.0,1,1, 13.998, 10547.420, 488.759, 52882.598 25/08/16,06:35:55,08,07,1, 12.0,1,1, 13.998, 10547.440, 488.744, 52882.597 25/08/16,06:35:55,09,07,1, 12.0,1,1, 13.998, 10547.410, 488.724, 52882.616 25/08/16,06:35:55,10,07,1, 12.0,1,1, 13.998, 10547.436, 488.758, 52882.583 25/08/16,06:35:55,11,07,1, 12.0,1,1, 13.998, 10547.422, 488.768, 52882.592 25/08/16,06:35:55,12,07,1, 12.0,1,1, 13.998, 10547.425, 488.763, 52882.604 25/08/16,06:35:55,13,07,1, 12.0,1,1, 13.998, 10547.395, 488.758, 52882.571 25/08/16,06:35:55,14,07,1, 12.0,1,1, 13.998, 10547.415, 488.754, 52882.644 25/08/16,06:35:55,15,07,1, 12.0,1,1, 13.998, 10547.396, 488.735, 52882.590 25/08/16,06:35:55,16,07,1, 12.0,1,1, 13.998, 10547.391, 488.722, 52882.589 25/08/16,06:35:55,17,07,1, 12.0,1,1, 13.998, 10547.415, 488.755, 52882.648 25/08/16,06:35:55,18,07,1, 12.0,1,1, 13.998, 10547.408, 488.758, 52882.611 25/08/16,06:35:55,19,07,1, 12.0,1,1, 13.998, 10547.400, 488.748, 52882.629 25/08/16,06:35:56,00,07,1, 11.9,1,1, 13.998, 10547.396, 488.748, 52882.629 25/08/16,06:35:56,01,07,1, 11.9,1,1, 13.998, 10547.377, 488.726, 52882.619 25/08/16,06:35:56,02,07,1, 11.9,1,1, 13.998, 10547.375, 488.727, 52882.610 25/08/16,06:35:56,03,07,1, 11.9,1,1, 13.998, 10547.391, 488.717, 52882.619 25/08/16,06:35:56,04,07,1, 11.9,1,1, 13.998, 10547.385, 488.741, 52882.615 25/08/16,06:35:56,05,07,1, 11.9,1,1, 13.998, 10547.381, 488.737, 52882.619 25/08/16,06:35:56,06,07,1, 11.9,1,1, 13.998, 10547.378, 488.753, 52882.622 25/08/16,06:35:56,07,07,1, 11.9,1,1, 13.998, 10547.385, 488.718, 52882.604 25/08/16,06:35:56,08,07,1, 11.9,1,1, 13.998, 10547.368, 488.726, 52882.634 25/08/16,06:35:56,09,07,1, 11.9,1,1, 13.998, 10547.361, 488.721, 52882.611 25/08/16,06:35:56,10,07,1, 11.9,1,1, 13.998, 10547.367, 488.710, 52882.625 25/08/16,06:35:56,11,07,1, 11.9,1,1, 13.998, 10547.361, 488.726, 52882.582 25/08/16,06:35:56,12,07,1, 11.9,1,1, 13.998, 10547.347, 488.731, 52882.602 25/08/16,06:35:56,13,07,1, 11.9,1,1, 13.998, 10547.356, 488.722, 52882.610 25/08/16,06:35:56,14,07,1, 11.9,1,1, 13.998, 10547.353, 488.714, 52882.605 25/08/16,06:35:56,15,07,1, 11.9,1,1, 13.998, 10547.330, 488.727, 52882.604 25/08/16,06:35:56,16,07,1, 11.9,1,1, 13.998, 10547.333, 488.702, 52882.628 25/08/16,06:35:56,17,07,1, 11.9,1,1, 13.998, 10547.376, 488.699, 52882.623 25/08/16,06:35:56,18,07,1, 11.9,1,1, 13.998, 10547.328, 488.710, 52882.614 25/08/16,06:35:56,19,07,1, 11.9,1,1, 13.998, 10547.331, 488.727, 52882.632 25/08/16,06:35:57,00,07,1, 11.9,1,1, 14.002, 10547.329, 488.727, 52882.632 25/08/16,06:35:57,01,07,1, 11.9,1,1, 14.002, 10547.324, 488.735, 52882.644 25/08/16,06:35:57,02,07,1, 11.9,1,1, 14.002, 10547.331, 488.799, 52882.972 25/08/16,06:35:57,03,07,1, 11.9,1,1, 14.002, 10547.306, 488.812, 52882.990 25/08/16,06:35:57,04,07,1, 11.9,1,1, 14.002, 10547.337, 488.815, 52882.977 25/08/16,06:35:57,05,07,1, 11.9,1,1, 14.002, 10547.314, 488.820, 52882.934 25/08/16,06:35:57,06,07,1, 11.9,1,1, 14.002, 10547.342, 488.815, 52882.974 25/08/16,06:35:57,07,07,1, 11.9,1,1, 14.002, 10547.329, 488.813, 52882.990 25/08/16,06:35:57,08,07,1, 11.9,1,1, 14.002, 10547.344, 488.802, 52882.987 25/08/16,06:35:57,09,07,1, 11.9,1,1, 14.002, 10547.341, 488.800, 52882.943 25/08/16,06:35:57,10,07,1, 11.9,1,1, 14.002, 10547.327, 488.797, 52882.940 25/08/16,06:35:57,11,07,1, 11.9,1,1, 14.002, 10547.321, 488.776, 52882.936 25/08/16,06:35:57,12,07,1, 11.9,1,1, 14.002, 10547.316, 488.810, 52883.006 25/08/16,06:35:57,13,07,1, 11.9,1,1, 14.002, 10547.309, 488.801, 52883.004 25/08/16,06:35:57,14,07,1, 11.9,1,1, 14.002, 10547.309, 488.798, 52882.961 25/08/16,06:35:57,15,07,1, 11.9,1,1, 14.002, 10547.321, 488.783, 52882.944 25/08/16,06:35:57,16,07,1, 11.9,1,1, 14.002, 10547.313, 488.835, 52882.949 25/08/16,06:35:57,17,07,1, 11.9,1,1, 14.002, 10547.290, 488.791, 52882.941 25/08/16,06:35:57,18,07,1, 11.9,1,1, 14.002, 10547.305, 488.812, 52882.966 25/08/16,06:35:57,19,07,1, 11.9,1,1, 14.002, 10547.274, 488.812, 52882.968 25/08/16,06:35:58,00,07,1, 11.9,1,1, 14.001, 10547.271, 488.812, 52882.968 25/08/16,06:35:58,01,07,1, 11.9,1,1, 14.001, 10547.309, 488.814, 52882.957 25/08/16,06:35:58,02,07,1, 11.9,1,1, 14.001, 10547.281, 488.815, 52882.941 25/08/16,06:35:58,03,07,1, 11.9,1,1, 14.001, 10547.304, 488.806, 52882.982 25/08/16,06:35:58,04,07,1, 11.9,1,1, 14.001, 10547.285, 488.783, 52882.984 25/08/16,06:35:58,05,07,1, 11.9,1,1, 14.001, 10547.267, 488.782, 52882.976 25/08/16,06:35:58,06,07,1, 11.9,1,1, 14.001, 10547.258, 488.794, 52882.983 25/08/16,06:35:58,07,07,1, 11.9,1,1, 14.001, 10547.246, 488.797, 52882.925 25/08/16,06:35:58,08,07,1, 11.9,1,1, 14.001, 10547.266, 488.805, 52882.974 25/08/16,06:35:58,09,07,1, 11.9,1,1, 14.001, 10547.240, 488.794, 52883.025 25/08/16,06:35:58,10,07,1, 11.9,1,1, 14.001, 10547.262, 488.769, 52882.988 25/08/16,06:35:58,11,07,1, 11.9,1,1, 14.001, 10547.240, 488.783, 52882.967 25/08/16,06:35:58,12,07,1, 11.9,1,1, 14.001, 10547.243, 488.783, 52882.988 25/08/16,06:35:58,13,07,1, 11.9,1,1, 14.001, 10547.249, 488.784, 52882.995 25/08/16,06:35:58,14,07,1, 11.9,1,1, 14.001, 10547.238, 488.776, 52882.996 25/08/16,06:35:58,15,07,1, 11.9,1,1, 14.001, 10547.228, 488.782, 52882.988 25/08/16,06:35:58,16,07,1, 11.9,1,1, 14.001, 10547.242, 488.774, 52883.014 25/08/16,06:35:58,17,07,1, 11.9,1,1, 14.001, 10547.232, 488.783, 52882.974 25/08/16,06:35:58,18,07,1, 11.9,1,1, 14.001, 10547.213, 488.771, 52882.989 25/08/16,06:35:58,19,07,1, 11.9,1,1, 14.001, 10547.227, 488.792, 52882.984 25/08/16,06:35:59,00,07,1, 11.9,1,1, 13.999, 10547.221, 488.792, 52882.984 25/08/16,06:35:59,01,07,1, 11.9,1,1, 13.999, 10547.200, 488.785, 52882.997 25/08/16,06:35:59,02,07,1, 11.9,1,1, 13.999, 10547.222, 488.796, 52883.023 25/08/16,06:35:59,03,07,1, 11.9,1,1, 13.999, 10547.224, 488.780, 52882.990 25/08/16,06:35:59,04,07,1, 11.9,1,1, 13.999, 10547.240, 488.790, 52883.004 25/08/16,06:35:59,05,07,1, 11.9,1,1, 13.999, 10547.224, 488.774, 52882.981 25/08/16,06:35:59,06,07,1, 11.9,1,1, 13.999, 10547.230, 488.764, 52883.002 25/08/16,06:35:59,07,07,1, 11.9,1,1, 13.999, 10547.219, 488.767, 52882.948 25/08/16,06:35:59,08,07,1, 11.9,1,1, 13.999, 10547.228, 488.761, 52882.967 25/08/16,06:35:59,09,07,1, 11.9,1,1, 13.999, 10547.221, 488.748, 52882.968 25/08/16,06:35:59,10,07,1, 11.9,1,1, 13.999, 10547.223, 488.738, 52883.003 25/08/16,06:35:59,11,07,1, 11.9,1,1, 13.999, 10547.239, 488.732, 52882.959 25/08/16,06:35:59,12,07,1, 11.9,1,1, 13.999, 10547.216, 488.736, 52882.979 25/08/16,06:35:59,13,07,1, 11.9,1,1, 13.999, 10547.169, 488.707, 52882.985 25/08/16,06:35:59,14,07,1, 11.9,1,1, 13.999, 10547.209, 488.740, 52882.982 25/08/16,06:35:59,15,07,1, 11.9,1,1, 13.999, 10547.190, 488.742, 52882.998 25/08/16,06:35:59,16,07,1, 11.9,1,1, 13.999, 10547.181, 488.737, 52882.958 25/08/16,06:35:59,17,07,1, 11.9,1,1, 13.999, 10547.192, 488.731, 52882.967 25/08/16,06:35:59,18,07,1, 11.9,1,1, 13.999, 10547.206, 488.767, 52882.985 25/08/16,06:35:59,19,07,1, 11.9,1,1, 13.999, 10547.211, 488.754, 52882.954 25/08/16,06:36:00,00,07,1, 11.9,1,1, 13.996, 10547.204, 488.754, 52882.954 25/08/16,06:36:00,01,07,1, 11.9,1,1, 13.996, 10547.202, 488.734, 52882.955 25/08/16,06:36:00,02,07,1, 11.9,1,1, 13.996, 10547.187, 488.662, 52882.661 25/08/16,06:36:00,03,07,1, 11.9,1,1, 13.996, 10547.173, 488.660, 52882.634 25/08/16,06:36:00,04,07,1, 11.9,1,1, 13.996, 10547.185, 488.648, 52882.628 25/08/16,06:36:00,05,07,1, 11.9,1,1, 13.996, 10547.166, 488.646, 52882.663 25/08/16,06:36:00,06,07,1, 11.9,1,1, 13.996, 10547.193, 488.658, 52882.657 25/08/16,06:36:00,07,07,1, 11.9,1,1, 13.996, 10547.163, 488.659, 52882.656 25/08/16,06:36:00,08,07,1, 11.9,1,1, 13.996, 10547.176, 488.651, 52882.621 25/08/16,06:36:00,09,07,1, 11.9,1,1, 13.996, 10547.169, 488.652, 52882.637 25/08/16,06:36:00,10,07,1, 11.9,1,1, 13.996, 10547.192, 488.659, 52882.621 25/08/16,06:36:00,11,07,1, 11.9,1,1, 13.996, 10547.168, 488.657, 52882.636 25/08/16,06:36:00,12,07,1, 11.9,1,1, 13.996, 10547.167, 488.623, 52882.647 25/08/16,06:36:00,13,07,1, 11.9,1,1, 13.996, 10547.159, 488.653, 52882.633 25/08/16,06:36:00,14,07,1, 11.9,1,1, 13.996, 10547.137, 488.643, 52882.591 25/08/16,06:36:00,15,07,1, 11.9,1,1, 13.996, 10547.141, 488.649, 52882.626 25/08/16,06:36:00,16,07,1, 11.9,1,1, 13.996, 10547.180, 488.657, 52882.610 25/08/16,06:36:00,17,07,1, 11.9,1,1, 13.996, 10547.151, 488.641, 52882.633 25/08/16,06:36:00,18,07,1, 11.9,1,1, 13.996, 10547.147, 488.627, 52882.634 25/08/16,06:36:00,19,07,1, 11.9,1,1, 13.996, 10547.137, 488.632, 52882.637 25/08/16,06:36:01,00,07,1, 11.9,1,1, 13.997, 10547.137, 488.632, 52882.637 25/08/16,06:36:01,01,07,1, 11.9,1,1, 13.997, 10547.135, 488.635, 52882.670 25/08/16,06:36:01,02,07,1, 11.9,1,1, 13.997, 10547.177, 488.642, 52882.633 25/08/16,06:36:01,03,07,1, 11.9,1,1, 13.997, 10547.135, 488.611, 52882.614 25/08/16,06:36:01,04,07,1, 11.9,1,1, 13.997, 10547.130, 488.626, 52882.612 25/08/16,06:36:01,05,07,1, 11.9,1,1, 13.997, 10547.130, 488.640, 52882.606 25/08/16,06:36:01,06,07,1, 11.9,1,1, 13.997, 10547.136, 488.636, 52882.626 25/08/16,06:36:01,07,07,1, 11.9,1,1, 13.997, 10547.123, 488.665, 52882.633 25/08/16,06:36:01,08,07,1, 11.9,1,1, 13.997, 10547.135, 488.637, 52882.601 25/08/16,06:36:01,09,07,1, 11.9,1,1, 13.997, 10547.134, 488.655, 52882.633 25/08/16,06:36:01,10,07,1, 11.9,1,1, 13.997, 10547.124, 488.644, 52882.624 25/08/16,06:36:01,11,07,1, 11.9,1,1, 13.997, 10547.134, 488.656, 52882.671 25/08/16,06:36:01,12,07,1, 11.9,1,1, 13.997, 10547.144, 488.657, 52882.659 25/08/16,06:36:01,13,07,1, 11.9,1,1, 13.997, 10547.126, 488.642, 52882.641 25/08/16,06:36:01,14,07,1, 11.9,1,1, 13.997, 10547.132, 488.665, 52882.642 25/08/16,06:36:01,15,07,1, 11.9,1,1, 13.997, 10547.122, 488.667, 52882.641 25/08/16,06:36:01,16,07,1, 11.9,1,1, 13.997, 10547.158, 488.691, 52882.626 25/08/16,06:36:01,17,07,1, 11.9,1,1, 13.997, 10547.145, 488.661, 52882.652 25/08/16,06:36:01,18,07,1, 11.9,1,1, 13.997, 10547.145, 488.658, 52882.649 25/08/16,06:36:01,19,07,1, 11.9,1,1, 13.997, 10547.138, 488.651, 52882.651 25/08/16,06:36:02,00,08,1, 11.9,1,1, 13.998, 10547.137, 488.651, 52882.651 25/08/16,06:36:02,01,08,1, 11.9,1,1, 13.998, 10547.125, 488.651, 52882.633 25/08/16,06:36:02,02,08,1, 11.9,1,1, 13.998, 10547.103, 488.641, 52882.649 25/08/16,06:36:02,03,08,1, 11.9,1,1, 13.998, 10547.116, 488.630, 52882.626 25/08/16,06:36:02,04,08,1, 11.9,1,1, 13.998, 10547.124, 488.638, 52882.656 25/08/16,06:36:02,05,08,1, 11.9,1,1, 13.998, 10547.107, 488.642, 52882.625 25/08/16,06:36:02,06,08,1, 11.9,1,1, 13.998, 10547.092, 488.637, 52882.624 25/08/16,06:36:02,07,08,1, 11.9,1,1, 13.998, 10547.120, 488.635, 52882.652 25/08/16,06:36:02,08,08,1, 11.9,1,1, 13.998, 10547.105, 488.624, 52882.638 25/08/16,06:36:02,09,08,1, 11.9,1,1, 13.998, 10547.105, 488.621, 52882.624 25/08/16,06:36:02,10,08,1, 11.9,1,1, 13.998, 10547.096, 488.647, 52882.635 25/08/16,06:36:02,11,08,1, 11.9,1,1, 13.998, 10547.121, 488.636, 52882.633 25/08/16,06:36:02,12,08,1, 11.9,1,1, 13.998, 10547.127, 488.661, 52882.625 25/08/16,06:36:02,13,08,1, 11.9,1,1, 13.998, 10547.116, 488.632, 52882.622 25/08/16,06:36:02,14,08,1, 11.9,1,1, 13.998, 10547.091, 488.617, 52882.627 25/08/16,06:36:02,15,08,1, 11.9,1,1, 13.998, 10547.114, 488.627, 52882.630 25/08/16,06:36:02,16,08,1, 11.9,1,1, 13.998, 10547.126, 488.633, 52882.623 25/08/16,06:36:02,17,08,1, 11.9,1,1, 13.998, 10547.101, 488.628, 52882.641 25/08/16,06:36:02,18,08,1, 11.9,1,1, 13.998, 10547.122, 488.646, 52882.662 25/08/16,06:36:02,19,08,1, 11.9,1,1, 13.998, 10547.130, 488.645, 52882.690 25/08/16,06:36:03,00,08,1, 11.9,1,1, 13.998, 10547.129, 488.645, 52882.690 25/08/16,06:36:03,01,08,1, 11.9,1,1, 13.998, 10547.134, 488.618, 52882.657 25/08/16,06:36:03,02,08,1, 11.9,1,1, 13.998, 10547.135, 488.643, 52882.659 25/08/16,06:36:03,03,08,1, 11.9,1,1, 13.998, 10547.105, 488.649, 52882.661 25/08/16,06:36:03,04,08,1, 11.9,1,1, 13.998, 10547.103, 488.641, 52882.650 25/08/16,06:36:03,05,08,1, 11.9,1,1, 13.998, 10547.095, 488.650, 52882.669 25/08/16,06:36:03,06,08,1, 11.9,1,1, 13.998, 10547.101, 488.640, 52882.650 25/08/16,06:36:03,07,08,1, 11.9,1,1, 13.998, 10547.098, 488.642, 52882.624 25/08/16,06:36:03,08,08,1, 11.9,1,1, 13.998, 10547.101, 488.642, 52882.657 25/08/16,06:36:03,09,08,1, 11.9,1,1, 13.998, 10547.099, 488.635, 52882.649 25/08/16,06:36:03,10,08,1, 11.9,1,1, 13.998, 10547.131, 488.625, 52882.634 25/08/16,06:36:03,11,08,1, 11.9,1,1, 13.998, 10547.083, 488.628, 52882.659 25/08/16,06:36:03,12,08,1, 11.9,1,1, 13.998, 10547.094, 488.647, 52882.620 25/08/16,06:36:03,13,08,1, 11.9,1,1, 13.998, 10547.097, 488.649, 52882.654 25/08/16,06:36:03,14,08,1, 11.9,1,1, 13.998, 10547.095, 488.628, 52882.682 25/08/16,06:36:03,15,08,1, 11.9,1,1, 13.998, 10547.107, 488.651, 52882.643 25/08/16,06:36:03,16,08,1, 11.9,1,1, 13.998, 10547.112, 488.677, 52882.681 25/08/16,06:36:03,17,08,1, 11.9,1,1, 13.998, 10547.110, 488.671, 52882.681 25/08/16,06:36:03,18,08,1, 11.9,1,1, 13.998, 10547.125, 488.648, 52882.680 25/08/16,06:36:03,19,08,1, 11.9,1,1, 13.998, 10547.100, 488.662, 52882.697 25/08/16,06:36:04,00,07,1, 11.9,1,1, 13.998, 10547.096, 488.662, 52882.697 25/08/16,06:36:04,01,07,1, 11.9,1,1, 13.998, 10547.089, 488.648, 52882.700 25/08/16,06:36:04,02,07,1, 11.9,1,1, 13.998, 10547.126, 488.644, 52882.704 25/08/16,06:36:04,03,07,1, 11.9,1,1, 13.998, 10547.118, 488.658, 52882.682 25/08/16,06:36:04,04,07,1, 11.9,1,1, 13.998, 10547.146, 488.652, 52882.731 25/08/16,06:36:04,05,07,1, 11.9,1,1, 13.998, 10547.127, 488.679, 52882.683 25/08/16,06:36:04,06,07,1, 11.9,1,1, 13.998, 10547.126, 488.649, 52882.665 25/08/16,06:36:04,07,07,1, 11.9,1,1, 13.998, 10547.131, 488.672, 52882.726 25/08/16,06:36:04,08,07,1, 11.9,1,1, 13.998, 10547.116, 488.669, 52882.693 25/08/16,06:36:04,09,07,1, 11.9,1,1, 13.998, 10547.125, 488.665, 52882.706 25/08/16,06:36:04,10,07,1, 11.9,1,1, 13.998, 10547.120, 488.668, 52882.737 25/08/16,06:36:04,11,07,1, 11.9,1,1, 13.998, 10547.117, 488.671, 52882.683 25/08/16,06:36:04,12,07,1, 11.9,1,1, 13.998, 10547.133, 488.660, 52882.699 25/08/16,06:36:04,13,07,1, 11.9,1,1, 13.998, 10547.109, 488.674, 52882.736 25/08/16,06:36:04,14,07,1, 11.9,1,1, 13.998, 10547.126, 488.668, 52882.722 25/08/16,06:36:04,15,07,1, 11.9,1,1, 13.998, 10547.122, 488.660, 52882.738 25/08/16,06:36:04,16,07,1, 11.9,1,1, 13.998, 10547.117, 488.672, 52882.734 25/08/16,06:36:04,17,07,1, 11.9,1,1, 13.998, 10547.115, 488.675, 52882.711 25/08/16,06:36:04,18,07,1, 11.9,1,1, 13.998, 10547.113, 488.667, 52882.708 25/08/16,06:36:04,19,07,1, 11.9,1,1, 13.998, 10547.133, 488.662, 52882.683 25/08/16,06:36:05,00,07,1, 11.9,1,1, 13.999, 10547.129, 488.662, 52882.683 25/08/16,06:36:05,01,07,1, 11.9,1,1, 13.999, 10547.158, 488.667, 52882.737 25/08/16,06:36:05,02,07,1, 11.9,1,1, 13.999, 10547.139, 488.670, 52882.693 25/08/16,06:36:05,03,07,1, 11.9,1,1, 13.999, 10547.145, 488.683, 52882.711 25/08/16,06:36:05,04,07,1, 11.9,1,1, 13.999, 10547.122, 488.666, 52882.683 25/08/16,06:36:05,05,07,1, 11.9,1,1, 13.999, 10547.128, 488.666, 52882.700 25/08/16,06:36:05,06,07,1, 11.9,1,1, 13.999, 10547.141, 488.670, 52882.668 25/08/16,06:36:05,07,07,1, 11.9,1,1, 13.999, 10547.136, 488.671, 52882.707 25/08/16,06:36:05,08,07,1, 11.9,1,1, 13.999, 10547.134, 488.703, 52882.710 25/08/16,06:36:05,09,07,1, 11.9,1,1, 13.999, 10547.120, 488.711, 52882.702 25/08/16,06:36:05,10,07,1, 11.9,1,1, 13.999, 10547.114, 488.712, 52882.727 25/08/16,06:36:05,11,07,1, 11.9,1,1, 13.999, 10547.159, 488.680, 52882.713 25/08/16,06:36:05,12,07,1, 11.9,1,1, 13.999, 10547.157, 488.670, 52882.729 25/08/16,06:36:05,13,07,1, 11.9,1,1, 13.999, 10547.147, 488.692, 52882.741 25/08/16,06:36:05,14,07,1, 11.9,1,1, 13.999, 10547.158, 488.685, 52882.701 25/08/16,06:36:05,15,07,1, 11.9,1,1, 13.999, 10547.143, 488.664, 52882.729 25/08/16,06:36:05,16,07,1, 11.9,1,1, 13.999, 10547.159, 488.684, 52882.712 25/08/16,06:36:05,17,07,1, 11.9,1,1, 13.999, 10547.156, 488.699, 52882.713 25/08/16,06:36:05,18,07,1, 11.9,1,1, 13.999, 10547.152, 488.688, 52882.695 25/08/16,06:36:05,19,07,1, 11.9,1,1, 13.999, 10547.170, 488.679, 52882.689 25/08/16,06:36:06,00,08,1, 11.9,1,1, 14.001, 10547.162, 488.679, 52882.689 25/08/16,06:36:06,01,08,1, 11.9,1,1, 14.001, 10547.167, 488.690, 52882.701 25/08/16,06:36:06,02,08,1, 11.9,1,1, 14.001, 10547.164, 488.689, 52882.686 25/08/16,06:36:06,03,08,1, 11.9,1,1, 14.001, 10547.166, 488.684, 52882.716 25/08/16,06:36:06,04,08,1, 11.9,1,1, 14.001, 10547.160, 488.664, 52882.678 25/08/16,06:36:06,05,08,1, 11.9,1,1, 14.001, 10547.162, 488.693, 52882.701 25/08/16,06:36:06,06,08,1, 11.9,1,1, 14.001, 10547.181, 488.675, 52882.691 25/08/16,06:36:06,07,08,1, 11.9,1,1, 14.001, 10547.183, 488.680, 52882.666 25/08/16,06:36:06,08,08,1, 11.9,1,1, 14.001, 10547.162, 488.707, 52882.717 25/08/16,06:36:06,09,08,1, 11.9,1,1, 14.001, 10547.185, 488.687, 52882.697 25/08/16,06:36:06,10,08,1, 11.9,1,1, 14.001, 10547.196, 488.689, 52882.704 25/08/16,06:36:06,11,08,1, 11.9,1,1, 14.001, 10547.192, 488.699, 52882.743 25/08/16,06:36:06,12,08,1, 11.9,1,1, 14.001, 10547.163, 488.675, 52882.724 25/08/16,06:36:06,13,08,1, 11.9,1,1, 14.001, 10547.190, 488.701, 52882.715 25/08/16,06:36:06,14,08,1, 11.9,1,1, 14.001, 10547.173, 488.699, 52882.744 25/08/16,06:36:06,15,08,1, 11.9,1,1, 14.001, 10547.189, 488.709, 52882.687 25/08/16,06:36:06,16,08,1, 11.9,1,1, 14.001, 10547.188, 488.695, 52882.718 25/08/16,06:36:06,17,08,1, 11.9,1,1, 14.001, 10547.205, 488.709, 52882.733 25/08/16,06:36:06,18,08,1, 11.9,1,1, 14.001, 10547.201, 488.708, 52882.669 25/08/16,06:36:06,19,08,1, 11.9,1,1, 14.001, 10547.208, 488.686, 52882.719 25/08/16,06:36:07,00,08,1, 11.9,1,1, 14.001, 10547.204, 488.686, 52882.719 25/08/16,06:36:07,01,08,1, 11.9,1,1, 14.001, 10547.208, 488.701, 52882.701 25/08/16,06:36:07,02,08,1, 11.9,1,1, 14.001, 10547.231, 488.690, 52882.721 25/08/16,06:36:07,03,08,1, 11.9,1,1, 14.001, 10547.204, 488.692, 52882.682 25/08/16,06:36:07,04,08,1, 11.9,1,1, 14.001, 10547.204, 488.686, 52882.752 25/08/16,06:36:07,05,08,1, 11.9,1,1, 14.001, 10547.222, 488.716, 52882.700 25/08/16,06:36:07,06,08,1, 11.9,1,1, 14.001, 10547.221, 488.685, 52882.667 25/08/16,06:36:07,07,08,1, 11.9,1,1, 14.001, 10547.193, 488.699, 52882.677 25/08/16,06:36:07,08,08,1, 11.9,1,1, 14.001, 10547.230, 488.694, 52882.684 25/08/16,06:36:07,09,08,1, 11.9,1,1, 14.001, 10547.214, 488.712, 52882.703 25/08/16,06:36:07,10,08,1, 11.9,1,1, 14.001, 10547.206, 488.718, 52882.725 25/08/16,06:36:07,11,08,1, 11.9,1,1, 14.001, 10547.202, 488.706, 52882.679 25/08/16,06:36:07,12,08,1, 11.9,1,1, 14.001, 10547.189, 488.697, 52882.721 25/08/16,06:36:07,13,08,1, 11.9,1,1, 14.001, 10547.215, 488.718, 52882.715 25/08/16,06:36:07,14,08,1, 11.9,1,1, 14.001, 10547.214, 488.707, 52882.708 25/08/16,06:36:07,15,08,1, 11.9,1,1, 14.001, 10547.205, 488.723, 52882.723 25/08/16,06:36:07,16,08,1, 11.9,1,1, 14.001, 10547.232, 488.723, 52882.666 25/08/16,06:36:07,17,08,1, 11.9,1,1, 14.001, 10547.239, 488.717, 52882.704 25/08/16,06:36:07,18,08,1, 11.9,1,1, 14.001, 10547.256, 488.723, 52882.708 25/08/16,06:36:07,19,08,1, 11.9,1,1, 14.001, 10547.224, 488.732, 52882.741 25/08/16,06:36:08,00,08,1, 11.9,1,1, 13.999, 10547.221, 488.732, 52882.741 25/08/16,06:36:08,01,08,1, 11.9,1,1, 13.999, 10547.253, 488.732, 52882.738 25/08/16,06:36:08,02,08,1, 11.9,1,1, 13.999, 10547.238, 488.727, 52882.720 25/08/16,06:36:08,03,08,1, 11.9,1,1, 13.999, 10547.261, 488.761, 52882.730 25/08/16,06:36:08,04,08,1, 11.9,1,1, 13.999, 10547.265, 488.755, 52882.730 25/08/16,06:36:08,05,08,1, 11.9,1,1, 13.999, 10547.264, 488.743, 52882.711 25/08/16,06:36:08,06,08,1, 11.9,1,1, 13.999, 10547.262, 488.745, 52882.722 25/08/16,06:36:08,07,08,1, 11.9,1,1, 13.999, 10547.255, 488.733, 52882.691 25/08/16,06:36:08,08,08,1, 11.9,1,1, 13.999, 10547.275, 488.732, 52882.730 25/08/16,06:36:08,09,08,1, 11.9,1,1, 13.999, 10547.254, 488.746, 52882.698 25/08/16,06:36:08,10,08,1, 11.9,1,1, 13.999, 10547.266, 488.763, 52882.678 25/08/16,06:36:08,11,08,1, 11.9,1,1, 13.999, 10547.247, 488.742, 52882.718 25/08/16,06:36:08,12,08,1, 11.9,1,1, 13.999, 10547.254, 488.744, 52882.657 25/08/16,06:36:08,13,08,1, 11.9,1,1, 13.999, 10547.255, 488.757, 52882.690 25/08/16,06:36:08,14,08,1, 11.9,1,1, 13.999, 10547.273, 488.752, 52882.720 25/08/16,06:36:08,15,08,1, 11.9,1,1, 13.999, 10547.249, 488.760, 52882.748 25/08/16,06:36:08,16,08,1, 11.9,1,1, 13.999, 10547.246, 488.739, 52882.741 25/08/16,06:36:08,17,08,1, 11.9,1,1, 13.999, 10547.265, 488.764, 52882.721 25/08/16,06:36:08,18,08,1, 11.9,1,1, 13.999, 10547.255, 488.746, 52882.708 25/08/16,06:36:08,19,08,1, 11.9,1,1, 13.999, 10547.295, 488.766, 52882.738 25/08/16,06:36:09,00,08,1, 11.9,1,1, 13.998, 10547.287, 488.766, 52882.738 25/08/16,06:36:09,01,08,1, 11.9,1,1, 13.998, 10547.297, 488.775, 52882.743 25/08/16,06:36:09,02,08,1, 11.9,1,1, 13.998, 10547.297, 488.772, 52882.768 25/08/16,06:36:09,03,08,1, 11.9,1,1, 13.998, 10547.299, 488.752, 52882.743 25/08/16,06:36:09,04,08,1, 11.9,1,1, 13.998, 10547.286, 488.766, 52882.749 25/08/16,06:36:09,05,08,1, 11.9,1,1, 13.998, 10547.315, 488.783, 52882.756 25/08/16,06:36:09,06,08,1, 11.9,1,1, 13.998, 10547.283, 488.776, 52882.715 25/08/16,06:36:09,07,08,1, 11.9,1,1, 13.998, 10547.306, 488.767, 52882.724 25/08/16,06:36:09,08,08,1, 11.9,1,1, 13.998, 10547.300, 488.805, 52882.746 25/08/16,06:36:09,09,08,1, 11.9,1,1, 13.998, 10547.321, 488.776, 52882.725 25/08/16,06:36:09,10,08,1, 11.9,1,1, 13.998, 10547.317, 488.787, 52882.740 25/08/16,06:36:09,11,08,1, 11.9,1,1, 13.998, 10547.321, 488.783, 52882.704 25/08/16,06:36:09,12,08,1, 11.9,1,1, 13.998, 10547.320, 488.796, 52882.736 25/08/16,06:36:09,13,08,1, 11.9,1,1, 13.998, 10547.332, 488.786, 52882.749 25/08/16,06:36:09,14,08,1, 11.9,1,1, 13.998, 10547.317, 488.790, 52882.723 25/08/16,06:36:09,15,08,1, 11.9,1,1, 13.998, 10547.330, 488.789, 52882.737 25/08/16,06:36:09,16,08,1, 11.9,1,1, 13.998, 10547.342, 488.798, 52882.709 25/08/16,06:36:09,17,08,1, 11.9,1,1, 13.998, 10547.343, 488.800, 52882.724 25/08/16,06:36:09,18,08,1, 11.9,1,1, 13.998, 10547.339, 488.790, 52882.719 25/08/16,06:36:09,19,08,1, 11.9,1,1, 13.998, 10547.342, 488.761, 52882.682 25/08/16,06:36:10,00,09,1, 11.9,1,1, 13.997, 10547.338, 488.761, 52882.682 25/08/16,06:36:10,01,09,1, 11.9,1,1, 13.997, 10547.334, 488.791, 52882.723 25/08/16,06:36:10,02,09,1, 11.9,1,1, 13.997, 10547.331, 488.800, 52882.724 25/08/16,06:36:10,03,09,1, 11.9,1,1, 13.997, 10547.341, 488.795, 52882.701 25/08/16,06:36:10,04,09,1, 11.9,1,1, 13.997, 10547.340, 488.802, 52882.698 25/08/16,06:36:10,05,09,1, 11.9,1,1, 13.997, 10547.356, 488.810, 52882.720 25/08/16,06:36:10,06,09,1, 11.9,1,1, 13.997, 10547.354, 488.795, 52882.739 25/08/16,06:36:10,07,09,1, 11.9,1,1, 13.997, 10547.355, 488.817, 52882.708 25/08/16,06:36:10,08,09,1, 11.9,1,1, 13.997, 10547.338, 488.814, 52882.737 25/08/16,06:36:10,09,09,1, 11.9,1,1, 13.997, 10547.366, 488.810, 52882.720 25/08/16,06:36:10,10,09,1, 11.9,1,1, 13.997, 10547.370, 488.842, 52882.740 25/08/16,06:36:10,11,09,1, 11.9,1,1, 13.997, 10547.356, 488.826, 52882.777 25/08/16,06:36:10,12,09,1, 11.9,1,1, 13.997, 10547.373, 488.810, 52882.749 25/08/16,06:36:10,13,09,1, 11.9,1,1, 13.997, 10547.358, 488.836, 52882.775 25/08/16,06:36:10,14,09,1, 11.9,1,1, 13.997, 10547.377, 488.849, 52882.727 25/08/16,06:36:10,15,09,1, 11.9,1,1, 13.997, 10547.365, 488.842, 52882.754 25/08/16,06:36:10,16,09,1, 11.9,1,1, 13.997, 10547.357, 488.831, 52882.759 25/08/16,06:36:10,17,09,1, 11.9,1,1, 13.997, 10547.369, 488.829, 52882.729 25/08/16,06:36:10,18,09,1, 11.9,1,1, 13.997, 10547.373, 488.837, 52882.743 25/08/16,06:36:10,19,09,1, 11.9,1,1, 13.997, 10547.389, 488.829, 52882.759 25/08/16,06:36:11,00,08,1, 11.9,1,1, 13.998, 10547.388, 488.829, 52882.759 25/08/16,06:36:11,01,08,1, 11.9,1,1, 13.998, 10547.343, 488.841, 52882.743 25/08/16,06:36:11,02,08,1, 11.9,1,1, 13.998, 10547.377, 488.845, 52882.744 25/08/16,06:36:11,03,08,1, 11.9,1,1, 13.998, 10547.388, 488.847, 52882.719 25/08/16,06:36:11,04,08,1, 11.9,1,1, 13.998, 10547.400, 488.858, 52882.748 25/08/16,06:36:11,05,08,1, 11.9,1,1, 13.998, 10547.403, 488.839, 52882.737 25/08/16,06:36:11,06,08,1, 11.9,1,1, 13.998, 10547.381, 488.831, 52882.730 25/08/16,06:36:11,07,08,1, 11.9,1,1, 13.998, 10547.388, 488.857, 52882.746 25/08/16,06:36:11,08,08,1, 11.9,1,1, 13.998, 10547.413, 488.857, 52882.743 25/08/16,06:36:11,09,08,1, 11.9,1,1, 13.998, 10547.413, 488.845, 52882.732 25/08/16,06:36:11,10,08,1, 11.9,1,1, 13.998, 10547.401, 488.831, 52882.733 25/08/16,06:36:11,11,08,1, 11.9,1,1, 13.998, 10547.417, 488.863, 52882.728 25/08/16,06:36:11,12,08,1, 11.9,1,1, 13.998, 10547.415, 488.845, 52882.778 25/08/16,06:36:11,13,08,1, 11.9,1,1, 13.998, 10547.397, 488.859, 52882.734 25/08/16,06:36:11,14,08,1, 11.9,1,1, 13.998, 10547.398, 488.863, 52882.734 25/08/16,06:36:11,15,08,1, 11.9,1,1, 13.998, 10547.427, 488.879, 52882.744 25/08/16,06:36:11,16,08,1, 11.9,1,1, 13.998, 10547.413, 488.869, 52882.751 25/08/16,06:36:11,17,08,1, 11.9,1,1, 13.998, 10547.414, 488.872, 52882.778 25/08/16,06:36:11,18,08,1, 11.9,1,1, 13.998, 10547.439, 488.907, 52882.758 25/08/16,06:36:11,19,08,1, 11.9,1,1, 13.998, 10547.429, 488.892, 52882.747 25/08/16,06:36:12,00,08,1, 12.0,1,1, 13.999, 10547.421, 488.892, 52882.747 25/08/16,06:36:12,01,08,1, 12.0,1,1, 13.999, 10547.424, 488.872, 52882.772 25/08/16,06:36:12,02,08,1, 12.0,1,1, 13.999, 10547.430, 488.885, 52882.762 25/08/16,06:36:12,03,08,1, 12.0,1,1, 13.999, 10547.406, 488.884, 52882.784 25/08/16,06:36:12,04,08,1, 12.0,1,1, 13.999, 10547.420, 488.880, 52882.780 25/08/16,06:36:12,05,08,1, 12.0,1,1, 13.999, 10547.406, 488.881, 52882.780 25/08/16,06:36:12,06,08,1, 12.0,1,1, 13.999, 10547.417, 488.900, 52882.782 25/08/16,06:36:12,07,08,1, 12.0,1,1, 13.999, 10547.440, 488.865, 52882.749 25/08/16,06:36:12,08,08,1, 12.0,1,1, 13.999, 10547.419, 488.870, 52882.733 25/08/16,06:36:12,09,08,1, 12.0,1,1, 13.999, 10547.452, 488.884, 52882.719 25/08/16,06:36:12,10,08,1, 12.0,1,1, 13.999, 10547.439, 488.882, 52882.755 25/08/16,06:36:12,11,08,1, 12.0,1,1, 13.999, 10547.439, 488.888, 52882.772 25/08/16,06:36:12,12,08,1, 12.0,1,1, 13.999, 10547.430, 488.888, 52882.767 25/08/16,06:36:12,13,08,1, 12.0,1,1, 13.999, 10547.471, 488.899, 52882.772 25/08/16,06:36:12,14,08,1, 12.0,1,1, 13.999, 10547.468, 488.866, 52882.790 25/08/16,06:36:12,15,08,1, 12.0,1,1, 13.999, 10547.463, 488.899, 52882.759 25/08/16,06:36:12,16,08,1, 12.0,1,1, 13.999, 10547.472, 488.892, 52882.758 25/08/16,06:36:12,17,08,1, 12.0,1,1, 13.999, 10547.461, 488.906, 52882.752 25/08/16,06:36:12,18,08,1, 12.0,1,1, 13.999, 10547.456, 488.902, 52882.737 25/08/16,06:36:12,19,08,1, 12.0,1,1, 13.999, 10547.479, 488.895, 52882.750 25/08/16,06:36:13,00,06,1, 11.9,1,1, 14.000, 10547.471, 488.895, 52882.750 25/08/16,06:36:13,01,06,1, 11.9,1,1, 14.000, 10547.480, 488.901, 52882.767 25/08/16,06:36:13,02,06,1, 11.9,1,1, 14.000, 10547.453, 488.908, 52882.739 25/08/16,06:36:13,03,06,1, 11.9,1,1, 14.000, 10547.468, 488.941, 52882.738 25/08/16,06:36:13,04,06,1, 11.9,1,1, 14.000, 10547.470, 488.914, 52882.749 25/08/16,06:36:13,05,06,1, 11.9,1,1, 14.000, 10547.462, 488.936, 52882.715 25/08/16,06:36:13,06,06,1, 11.9,1,1, 14.000, 10547.453, 488.946, 52882.759 25/08/16,06:36:13,07,06,1, 11.9,1,1, 14.000, 10547.488, 488.914, 52882.749 25/08/16,06:36:13,08,06,1, 11.9,1,1, 14.000, 10547.487, 488.935, 52882.730 25/08/16,06:36:13,09,06,1, 11.9,1,1, 14.000, 10547.495, 488.909, 52882.755 25/08/16,06:36:13,10,06,1, 11.9,1,1, 14.000, 10547.490, 488.909, 52882.770 25/08/16,06:36:13,11,06,1, 11.9,1,1, 14.000, 10547.491, 488.935, 52882.719 25/08/16,06:36:13,12,06,1, 11.9,1,1, 14.000, 10547.495, 488.920, 52882.753 25/08/16,06:36:13,13,06,1, 11.9,1,1, 14.000, 10547.475, 488.905, 52882.559 25/08/16,06:36:13,14,06,1, 11.9,1,1, 14.000, 10547.492, 488.901, 52882.733 25/08/16,06:36:13,15,06,1, 11.9,1,1, 14.000, 10547.506, 488.921, 52882.686 25/08/16,06:36:13,16,06,1, 11.9,1,1, 14.000, 10547.474, 488.925, 52882.741 25/08/16,06:36:13,17,06,1, 11.9,1,1, 14.000, 10547.502, 488.957, 52882.770 25/08/16,06:36:13,18,06,1, 11.9,1,1, 14.000, 10547.524, 488.926, 52882.756 25/08/16,06:36:13,19,06,1, 11.9,1,1, 14.000, 10547.505, 488.938, 52882.775 25/08/16,06:36:14,00,06,1, 11.9,1,1, 14.001, 10547.504, 488.938, 52882.775 25/08/16,06:36:14,01,06,1, 11.9,1,1, 14.001, 10547.524, 488.962, 52882.724 25/08/16,06:36:14,02,06,1, 11.9,1,1, 14.001, 10547.521, 488.945, 52882.765 25/08/16,06:36:14,03,06,1, 11.9,1,1, 14.001, 10547.551, 488.939, 52882.760 25/08/16,06:36:14,04,06,1, 11.9,1,1, 14.001, 10547.528, 488.956, 52882.791 25/08/16,06:36:14,05,06,1, 11.9,1,1, 14.001, 10547.531, 488.943, 52882.775 25/08/16,06:36:14,06,06,1, 11.9,1,1, 14.001, 10547.517, 488.957, 52882.746 25/08/16,06:36:14,07,06,1, 11.9,1,1, 14.001, 10547.539, 488.959, 52882.773 25/08/16,06:36:14,08,06,1, 11.9,1,1, 14.001, 10547.533, 488.967, 52882.752 25/08/16,06:36:14,09,06,1, 11.9,1,1, 14.001, 10547.543, 488.959, 52882.780 25/08/16,06:36:14,10,06,1, 11.9,1,1, 14.001, 10547.539, 488.944, 52882.782 25/08/16,06:36:14,11,06,1, 11.9,1,1, 14.001, 10547.557, 488.960, 52882.793 25/08/16,06:36:14,12,06,1, 11.9,1,1, 14.001, 10547.541, 488.972, 52882.783 25/08/16,06:36:14,13,06,1, 11.9,1,1, 14.001, 10547.549, 488.957, 52882.788 25/08/16,06:36:14,14,06,1, 11.9,1,1, 14.001, 10547.548, 488.977, 52882.773 25/08/16,06:36:14,15,06,1, 11.9,1,1, 14.001, 10547.549, 488.976, 52882.762 25/08/16,06:36:14,16,06,1, 11.9,1,1, 14.001, 10547.544, 488.957, 52882.796 25/08/16,06:36:14,17,06,1, 11.9,1,1, 14.001, 10547.537, 488.965, 52882.781 25/08/16,06:36:14,18,06,1, 11.9,1,1, 14.001, 10547.529, 488.956, 52882.755 25/08/16,06:36:14,19,06,1, 11.9,1,1, 14.001, 10547.544, 488.963, 52882.794 25/08/16,06:36:15,00,06,1, 11.9,1,1, 13.996, 10547.538, 488.963, 52882.794 25/08/16,06:36:15,01,06,1, 11.9,1,1, 13.996, 10547.555, 488.972, 52882.778 25/08/16,06:36:15,02,06,1, 11.9,1,1, 13.996, 10547.552, 488.974, 52882.750 25/08/16,06:36:15,03,06,1, 11.9,1,1, 13.996, 10547.557, 488.985, 52882.773 25/08/16,06:36:15,04,06,1, 11.9,1,1, 13.996, 10547.560, 488.985, 52882.765 25/08/16,06:36:15,05,06,1, 11.9,1,1, 13.996, 10547.543, 488.992, 52882.770 25/08/16,06:36:15,06,06,1, 11.9,1,1, 13.996, 10547.548, 488.986, 52882.765 25/08/16,06:36:15,07,06,1, 11.9,1,1, 13.996, 10547.573, 488.976, 52882.728 25/08/16,06:36:15,08,06,1, 11.9,1,1, 13.996, 10547.570, 488.977, 52882.776 25/08/16,06:36:15,09,06,1, 11.9,1,1, 13.996, 10547.565, 488.995, 52882.818 25/08/16,06:36:15,10,06,1, 11.9,1,1, 13.996, 10547.573, 488.982, 52882.788 25/08/16,06:36:15,11,06,1, 11.9,1,1, 13.996, 10547.573, 489.006, 52882.779 25/08/16,06:36:15,12,06,1, 11.9,1,1, 13.996, 10547.597, 488.989, 52882.792 25/08/16,06:36:15,13,06,1, 11.9,1,1, 13.996, 10547.584, 488.999, 52882.771 25/08/16,06:36:15,14,06,1, 11.9,1,1, 13.996, 10547.573, 488.998, 52882.798 25/08/16,06:36:15,15,06,1, 11.9,1,1, 13.996, 10547.579, 489.019, 52882.799 25/08/16,06:36:15,16,06,1, 11.9,1,1, 13.996, 10547.589, 489.006, 52882.815 25/08/16,06:36:15,17,06,1, 11.9,1,1, 13.996, 10547.612, 489.015, 52882.809 25/08/16,06:36:15,18,06,1, 11.9,1,1, 13.996, 10547.618, 489.021, 52882.800 25/08/16,06:36:15,19,06,1, 11.9,1,1, 13.996, 10547.596, 489.017, 52882.802 25/08/16,06:36:16,00,07,1, 11.9,1,1, 13.993, 10547.588, 489.017, 52882.802 25/08/16,06:36:16,01,07,1, 11.9,1,1, 13.993, 10547.620, 489.024, 52882.846 25/08/16,06:36:16,02,07,1, 11.9,1,1, 13.993, 10547.599, 489.001, 52882.821 25/08/16,06:36:16,03,07,1, 11.9,1,1, 13.993, 10547.622, 489.041, 52882.846 25/08/16,06:36:16,04,07,1, 11.9,1,1, 13.993, 10547.589, 489.029, 52882.807 25/08/16,06:36:16,05,07,1, 11.9,1,1, 13.993, 10547.589, 489.011, 52882.825 25/08/16,06:36:16,06,07,1, 11.9,1,1, 13.993, 10547.609, 489.020, 52882.758 25/08/16,06:36:16,07,07,1, 11.9,1,1, 13.993, 10547.616, 489.019, 52882.857 25/08/16,06:36:16,08,07,1, 11.9,1,1, 13.993, 10547.589, 488.991, 52882.795 25/08/16,06:36:16,09,07,1, 11.9,1,1, 13.993, 10547.578, 489.021, 52882.627 25/08/16,06:36:16,10,07,1, 11.9,1,1, 13.993, 10547.567, 489.019, 52882.852 25/08/16,06:36:16,11,07,1, 11.9,1,1, 13.993, 10547.566, 489.000, 52882.810 25/08/16,06:36:16,12,07,1, 11.9,1,1, 13.993, 10547.580, 489.025, 52882.823 25/08/16,06:36:16,13,07,1, 11.9,1,1, 13.993, 10547.588, 489.035, 52882.805 25/08/16,06:36:16,14,07,1, 11.9,1,1, 13.993, 10547.591, 489.023, 52882.806 25/08/16,06:36:16,15,07,1, 11.9,1,1, 13.993, 10547.597, 489.004, 52882.816 25/08/16,06:36:16,16,07,1, 11.9,1,1, 13.993, 10547.606, 489.016, 52882.803 25/08/16,06:36:16,17,07,1, 11.9,1,1, 13.993, 10547.582, 489.044, 52882.780 25/08/16,06:36:16,18,07,1, 11.9,1,1, 13.993, 10547.606, 489.029, 52882.822 25/08/16,06:36:16,19,07,1, 11.9,1,1, 13.993, 10547.606, 489.042, 52882.825 25/08/16,06:36:17,00,07,1, 11.9,1,1, 14.004, 10547.605, 489.042, 52882.825 25/08/16,06:36:17,01,07,1, 11.9,1,1, 14.004, 10547.592, 489.063, 52882.942 25/08/16,06:36:17,02,07,1, 11.9,1,1, 14.004, 10547.615, 489.046, 52882.804 25/08/16,06:36:17,03,07,1, 11.9,1,1, 14.004, 10547.618, 489.053, 52882.793 25/08/16,06:36:17,04,07,1, 11.9,1,1, 14.004, 10547.608, 489.033, 52882.803 25/08/16,06:36:17,05,07,1, 11.9,1,1, 14.004, 10547.606, 489.057, 52882.818 25/08/16,06:36:17,06,07,1, 11.9,1,1, 14.004, 10547.622, 489.086, 52882.831 25/08/16,06:36:17,07,07,1, 11.9,1,1, 14.004, 10547.586, 489.072, 52882.834 25/08/16,06:36:17,08,07,1, 11.9,1,1, 14.004, 10547.626, 489.054, 52882.811 25/08/16,06:36:17,09,07,1, 11.9,1,1, 14.004, 10547.608, 489.082, 52882.840 25/08/16,06:36:17,10,07,1, 11.9,1,1, 14.004, 10547.594, 489.061, 52882.823 25/08/16,06:36:17,11,07,1, 11.9,1,1, 14.004, 10547.609, 489.075, 52882.830 25/08/16,06:36:17,12,07,1, 11.9,1,1, 14.004, 10547.624, 489.055, 52882.800 25/08/16,06:36:17,13,07,1, 11.9,1,1, 14.004, 10547.627, 489.067, 52882.808 25/08/16,06:36:17,14,07,1, 11.9,1,1, 14.004, 10547.615, 489.055, 52882.784 25/08/16,06:36:17,15,07,1, 11.9,1,1, 14.004, 10547.604, 489.079, 52882.804 25/08/16,06:36:17,16,07,1, 11.9,1,1, 14.004, 10547.605, 489.068, 52882.813 25/08/16,06:36:17,17,07,1, 11.9,1,1, 14.004, 10547.620, 489.055, 52882.774 25/08/16,06:36:17,18,07,1, 11.9,1,1, 14.004, 10547.620, 489.054, 52882.761 25/08/16,06:36:17,19,07,1, 11.9,1,1, 14.004, 10547.621, 489.056, 52882.825 25/08/16,06:36:18,00,07,1, 12.0,1,1, 14.002, 10547.613, 489.056, 52882.825 25/08/16,06:36:18,01,07,1, 12.0,1,1, 14.002, 10547.633, 489.084, 52882.848 25/08/16,06:36:18,02,07,1, 12.0,1,1, 14.002, 10547.633, 489.081, 52882.848 25/08/16,06:36:18,03,07,1, 12.0,1,1, 14.002, 10547.641, 489.101, 52882.803 25/08/16,06:36:18,04,07,1, 12.0,1,1, 14.002, 10547.616, 489.097, 52882.903 25/08/16,06:36:18,05,07,1, 12.0,1,1, 14.002, 10547.646, 489.067, 52882.774 25/08/16,06:36:18,06,07,1, 12.0,1,1, 14.002, 10547.664, 489.100, 52882.805 25/08/16,06:36:18,07,07,1, 12.0,1,1, 14.002, 10547.649, 489.115, 52882.804 25/08/16,06:36:18,08,07,1, 12.0,1,1, 14.002, 10547.643, 489.120, 52882.810 25/08/16,06:36:18,09,07,1, 12.0,1,1, 14.002, 10547.652, 489.111, 52882.814 25/08/16,06:36:18,10,07,1, 12.0,1,1, 14.002, 10547.640, 489.122, 52882.824 25/08/16,06:36:18,11,07,1, 12.0,1,1, 14.002, 10547.661, 489.118, 52882.791 25/08/16,06:36:18,12,07,1, 12.0,1,1, 14.002, 10547.649, 489.127, 52882.857 25/08/16,06:36:18,13,07,1, 12.0,1,1, 14.002, 10547.653, 489.130, 52882.845 25/08/16,06:36:18,14,07,1, 12.0,1,1, 14.002, 10547.630, 489.142, 52882.843 25/08/16,06:36:18,15,07,1, 12.0,1,1, 14.002, 10547.670, 489.122, 52882.830 25/08/16,06:36:18,16,07,1, 12.0,1,1, 14.002, 10547.639, 489.136, 52882.831 25/08/16,06:36:18,17,07,1, 12.0,1,1, 14.002, 10547.637, 489.138, 52882.841 25/08/16,06:36:18,18,07,1, 12.0,1,1, 14.002, 10547.635, 489.116, 52882.905 25/08/16,06:36:18,19,07,1, 12.0,1,1, 14.002, 10547.633, 489.116, 52882.811 25/08/16,06:36:19,00,07,1, 12.0,1,1, 13.996, 10547.630, 489.116, 52882.811 25/08/16,06:36:19,01,07,1, 12.0,1,1, 13.996, 10547.612, 489.124, 52882.851 25/08/16,06:36:19,02,07,1, 12.0,1,1, 13.996, 10547.630, 489.135, 52882.797 25/08/16,06:36:19,03,07,1, 12.0,1,1, 13.996, 10547.641, 489.123, 52882.835 25/08/16,06:36:19,04,07,1, 12.0,1,1, 13.996, 10547.617, 489.115, 52882.845 25/08/16,06:36:19,05,07,1, 12.0,1,1, 13.996, 10547.654, 489.142, 52882.838 25/08/16,06:36:19,06,07,1, 12.0,1,1, 13.996, 10547.647, 489.113, 52882.837 25/08/16,06:36:19,07,07,1, 12.0,1,1, 13.996, 10547.631, 489.133, 52882.813 25/08/16,06:36:19,08,07,1, 12.0,1,1, 13.996, 10547.651, 489.124, 52882.822 25/08/16,06:36:19,09,07,1, 12.0,1,1, 13.996, 10547.662, 489.147, 52882.877 25/08/16,06:36:19,10,07,1, 12.0,1,1, 13.996, 10547.662, 489.141, 52882.854 25/08/16,06:36:19,11,07,1, 12.0,1,1, 13.996, 10547.640, 489.142, 52882.903 25/08/16,06:36:19,12,07,1, 12.0,1,1, 13.996, 10547.645, 489.153, 52882.848 25/08/16,06:36:19,13,07,1, 12.0,1,1, 13.996, 10547.637, 489.134, 52882.809 25/08/16,06:36:19,14,07,1, 12.0,1,1, 13.996, 10547.658, 489.150, 52882.875 25/08/16,06:36:19,15,07,1, 12.0,1,1, 13.996, 10547.656, 489.142, 52882.824 25/08/16,06:36:19,16,07,1, 12.0,1,1, 13.996, 10547.625, 489.168, 52882.864 25/08/16,06:36:19,17,07,1, 12.0,1,1, 13.996, 10547.641, 489.175, 52882.870 25/08/16,06:36:19,18,07,1, 12.0,1,1, 13.996, 10547.646, 489.147, 52882.850 25/08/16,06:36:19,19,07,1, 12.0,1,1, 13.996, 10547.651, 489.176, 52882.846 25/08/16,06:36:20,00,08,1, 11.9,1,1, 13.998, 10547.646, 489.176, 52882.846 25/08/16,06:36:20,01,08,1, 11.9,1,1, 13.998, 10547.628, 489.201, 52882.834 25/08/16,06:36:20,02,08,1, 11.9,1,1, 13.998, 10547.669, 489.194, 52882.908 25/08/16,06:36:20,03,08,1, 11.9,1,1, 13.998, 10547.661, 489.205, 52882.829 25/08/16,06:36:20,04,08,1, 11.9,1,1, 13.998, 10547.639, 489.194, 52882.858 25/08/16,06:36:20,05,08,1, 11.9,1,1, 13.998, 10547.640, 489.198, 52882.887 25/08/16,06:36:20,06,08,1, 11.9,1,1, 13.998, 10547.646, 489.207, 52882.822 25/08/16,06:36:20,07,08,1, 11.9,1,1, 13.998, 10547.677, 489.195, 52882.850 25/08/16,06:36:20,08,08,1, 11.9,1,1, 13.998, 10547.654, 489.222, 52882.864 25/08/16,06:36:20,09,08,1, 11.9,1,1, 13.998, 10547.648, 489.189, 52882.833 25/08/16,06:36:20,10,08,1, 11.9,1,1, 13.998, 10547.651, 489.210, 52882.859 25/08/16,06:36:20,11,08,1, 11.9,1,1, 13.998, 10547.639, 489.202, 52882.843 25/08/16,06:36:20,12,08,1, 11.9,1,1, 13.998, 10547.659, 489.200, 52882.837 25/08/16,06:36:20,13,08,1, 11.9,1,1, 13.998, 10547.635, 489.185, 52882.868 25/08/16,06:36:20,14,08,1, 11.9,1,1, 13.998, 10547.646, 489.188, 52882.889 25/08/16,06:36:20,15,08,1, 11.9,1,1, 13.998, 10547.670, 489.212, 52882.846 25/08/16,06:36:20,16,08,1, 11.9,1,1, 13.998, 10547.645, 489.188, 52882.850 25/08/16,06:36:20,17,08,1, 11.9,1,1, 13.998, 10547.654, 489.194, 52882.866 25/08/16,06:36:20,18,08,1, 11.9,1,1, 13.998, 10547.655, 489.197, 52882.895 25/08/16,06:36:20,19,08,1, 11.9,1,1, 13.998, 10547.671, 489.218, 52882.901 25/08/16,06:36:21,00,07,1, 11.9,1,1, 13.997, 10547.663, 489.218, 52882.901 25/08/16,06:36:21,01,07,1, 11.9,1,1, 13.997, 10547.656, 489.225, 52882.888 25/08/16,06:36:21,02,07,1, 11.9,1,1, 13.997, 10547.659, 489.209, 52882.885 25/08/16,06:36:21,03,07,1, 11.9,1,1, 13.997, 10547.627, 489.212, 52882.876 25/08/16,06:36:21,04,07,1, 11.9,1,1, 13.997, 10547.669, 489.238, 52882.891 25/08/16,06:36:21,05,07,1, 11.9,1,1, 13.997, 10547.665, 489.224, 52882.859 25/08/16,06:36:21,06,07,1, 11.9,1,1, 13.997, 10547.655, 489.232, 52882.841 25/08/16,06:36:21,07,07,1, 11.9,1,1, 13.997, 10547.658, 489.227, 52882.874 25/08/16,06:36:21,08,07,1, 11.9,1,1, 13.997, 10547.669, 489.213, 52882.839 25/08/16,06:36:21,09,07,1, 11.9,1,1, 13.997, 10547.673, 489.252, 52882.921 25/08/16,06:36:21,10,07,1, 11.9,1,1, 13.997, 10547.669, 489.219, 52882.894 25/08/16,06:36:21,11,07,1, 11.9,1,1, 13.997, 10547.672, 489.244, 52882.893 25/08/16,06:36:21,12,07,1, 11.9,1,1, 13.997, 10547.669, 489.232, 52882.913 25/08/16,06:36:21,13,07,1, 11.9,1,1, 13.997, 10547.633, 489.252, 52882.879 25/08/16,06:36:21,14,07,1, 11.9,1,1, 13.997, 10547.655, 489.262, 52882.887 25/08/16,06:36:21,15,07,1, 11.9,1,1, 13.997, 10547.653, 489.253, 52882.844 25/08/16,06:36:21,16,07,1, 11.9,1,1, 13.997, 10547.645, 489.269, 52882.878 25/08/16,06:36:21,17,07,1, 11.9,1,1, 13.997, 10547.650, 489.254, 52882.896 25/08/16,06:36:21,18,07,1, 11.9,1,1, 13.997, 10547.651, 489.266, 52882.933 25/08/16,06:36:21,19,07,1, 11.9,1,1, 13.997, 10547.642, 489.249, 52882.880 25/08/16,06:36:22,00,08,1, 12.0,1,1, 14.001, 10547.638, 489.249, 52882.880 25/08/16,06:36:22,01,08,1, 12.0,1,1, 14.001, 10547.643, 489.251, 52882.887 25/08/16,06:36:22,02,08,1, 12.0,1,1, 14.001, 10547.664, 489.245, 52882.890 25/08/16,06:36:22,03,08,1, 12.0,1,1, 14.001, 10547.648, 489.260, 52882.900 25/08/16,06:36:22,04,08,1, 12.0,1,1, 14.001, 10547.643, 489.248, 52882.885 25/08/16,06:36:22,05,08,1, 12.0,1,1, 14.001, 10547.653, 489.267, 52882.893 25/08/16,06:36:22,06,08,1, 12.0,1,1, 14.001, 10547.650, 489.260, 52882.907 25/08/16,06:36:22,07,08,1, 12.0,1,1, 14.001, 10547.649, 489.282, 52882.900 25/08/16,06:36:22,08,08,1, 12.0,1,1, 14.001, 10547.624, 489.283, 52882.893 25/08/16,06:36:22,09,08,1, 12.0,1,1, 14.001, 10547.677, 489.295, 52882.949 25/08/16,06:36:22,10,08,1, 12.0,1,1, 14.001, 10547.661, 489.287, 52882.866 25/08/16,06:36:22,11,08,1, 12.0,1,1, 14.001, 10547.647, 489.291, 52882.934 25/08/16,06:36:22,12,08,1, 12.0,1,1, 14.001, 10547.632, 489.284, 52882.937 25/08/16,06:36:22,13,08,1, 12.0,1,1, 14.001, 10547.640, 489.306, 52882.891 25/08/16,06:36:22,14,08,1, 12.0,1,1, 14.001, 10547.651, 489.305, 52882.899 25/08/16,06:36:22,15,08,1, 12.0,1,1, 14.001, 10547.652, 489.316, 52882.899 25/08/16,06:36:22,16,08,1, 12.0,1,1, 14.001, 10547.655, 489.303, 52882.873 25/08/16,06:36:22,17,08,1, 12.0,1,1, 14.001, 10547.634, 489.288, 52882.879 25/08/16,06:36:22,18,08,1, 12.0,1,1, 14.001, 10547.658, 489.281, 52882.880 25/08/16,06:36:22,19,08,1, 12.0,1,1, 14.001, 10547.635, 489.316, 52882.900 25/08/16,06:36:23,00,07,1, 11.9,1,1, 14.001, 10547.630, 489.316, 52882.900 25/08/16,06:36:23,01,07,1, 11.9,1,1, 14.001, 10547.626, 489.302, 52882.892 25/08/16,06:36:23,02,07,1, 11.9,1,1, 14.001, 10547.647, 489.297, 52882.931 25/08/16,06:36:23,03,07,1, 11.9,1,1, 14.001, 10547.633, 489.284, 52882.858 25/08/16,06:36:23,04,07,1, 11.9,1,1, 14.001, 10547.632, 489.291, 52882.865 25/08/16,06:36:23,05,07,1, 11.9,1,1, 14.001, 10547.639, 489.299, 52882.879 25/08/16,06:36:23,06,07,1, 11.9,1,1, 14.001, 10547.633, 489.312, 52882.850 25/08/16,06:36:23,07,07,1, 11.9,1,1, 14.001, 10547.621, 489.293, 52882.869 25/08/16,06:36:23,08,07,1, 11.9,1,1, 14.001, 10547.624, 489.312, 52882.922 25/08/16,06:36:23,09,07,1, 11.9,1,1, 14.001, 10547.614, 489.312, 52882.860 25/08/16,06:36:23,10,07,1, 11.9,1,1, 14.001, 10547.622, 489.290, 52882.863 25/08/16,06:36:23,11,07,1, 11.9,1,1, 14.001, 10547.637, 489.304, 52882.901 25/08/16,06:36:23,12,07,1, 11.9,1,1, 14.001, 10547.647, 489.309, 52882.879 25/08/16,06:36:23,13,07,1, 11.9,1,1, 14.001, 10547.636, 489.341, 52882.876 25/08/16,06:36:23,14,07,1, 11.9,1,1, 14.001, 10547.632, 489.317, 52882.879 25/08/16,06:36:23,15,07,1, 11.9,1,1, 14.001, 10547.647, 489.309, 52882.862 25/08/16,06:36:23,16,07,1, 11.9,1,1, 14.001, 10547.634, 489.322, 52882.847 25/08/16,06:36:23,17,07,1, 11.9,1,1, 14.001, 10547.628, 489.304, 52882.905 25/08/16,06:36:23,18,07,1, 11.9,1,1, 14.001, 10547.613, 489.318, 52882.891 25/08/16,06:36:23,19,07,1, 11.9,1,1, 14.001, 10547.636, 489.332, 52882.915 25/08/16,06:36:24,00,08,1, 11.9,1,1, 14.001, 10547.630, 489.332, 52882.915 25/08/16,06:36:24,01,08,1, 11.9,1,1, 14.001, 10547.632, 489.329, 52882.928 25/08/16,06:36:24,02,08,1, 11.9,1,1, 14.001, 10547.631, 489.323, 52882.905 25/08/16,06:36:24,03,08,1, 11.9,1,1, 14.001, 10547.635, 489.332, 52882.935 25/08/16,06:36:24,04,08,1, 11.9,1,1, 14.001, 10547.626, 489.350, 52882.919 25/08/16,06:36:24,05,08,1, 11.9,1,1, 14.001, 10547.607, 489.336, 52882.912 25/08/16,06:36:24,06,08,1, 11.9,1,1, 14.001, 10547.624, 489.327, 52882.892 25/08/16,06:36:24,07,08,1, 11.9,1,1, 14.001, 10547.621, 489.352, 52882.910 25/08/16,06:36:24,08,08,1, 11.9,1,1, 14.001, 10547.626, 489.359, 52882.903 25/08/16,06:36:24,09,08,1, 11.9,1,1, 14.001, 10547.639, 489.349, 52882.844 25/08/16,06:36:24,10,08,1, 11.9,1,1, 14.001, 10547.611, 489.348, 52882.928 25/08/16,06:36:24,11,08,1, 11.9,1,1, 14.001, 10547.617, 489.339, 52882.915 25/08/16,06:36:24,12,08,1, 11.9,1,1, 14.001, 10547.637, 489.367, 52882.951 25/08/16,06:36:24,13,08,1, 11.9,1,1, 14.001, 10547.609, 489.354, 52882.882 25/08/16,06:36:24,14,08,1, 11.9,1,1, 14.001, 10547.606, 489.364, 52882.917 25/08/16,06:36:24,15,08,1, 11.9,1,1, 14.001, 10547.613, 489.355, 52882.885 25/08/16,06:36:24,16,08,1, 11.9,1,1, 14.001, 10547.625, 489.328, 52882.894 25/08/16,06:36:24,17,08,1, 11.9,1,1, 14.001, 10547.616, 489.392, 52882.867 25/08/16,06:36:24,18,08,1, 11.9,1,1, 14.001, 10547.632, 489.363, 52882.919 25/08/16,06:36:24,19,08,1, 11.9,1,1, 14.001, 10547.642, 489.377, 52882.927 25/08/16,06:36:25,00,09,1, 11.9,1,1, 14.000, 10547.638, 489.377, 52882.927 25/08/16,06:36:25,01,09,1, 11.9,1,1, 14.000, 10547.631, 489.372, 52882.942 25/08/16,06:36:25,02,09,1, 11.9,1,1, 14.000, 10547.634, 489.396, 52882.974 25/08/16,06:36:25,03,09,1, 11.9,1,1, 14.000, 10547.624, 489.382, 52882.935 25/08/16,06:36:25,04,09,1, 11.9,1,1, 14.000, 10547.624, 489.394, 52882.938 25/08/16,06:36:25,05,09,1, 11.9,1,1, 14.000, 10547.616, 489.395, 52882.914 25/08/16,06:36:25,06,09,1, 11.9,1,1, 14.000, 10547.590, 489.381, 52882.940 25/08/16,06:36:25,07,09,1, 11.9,1,1, 14.000, 10547.606, 489.378, 52882.929 25/08/16,06:36:25,08,09,1, 11.9,1,1, 14.000, 10547.628, 489.382, 52882.979 25/08/16,06:36:25,09,09,1, 11.9,1,1, 14.000, 10547.646, 489.397, 52882.964 25/08/16,06:36:25,10,09,1, 11.9,1,1, 14.000, 10547.636, 489.391, 52882.936 25/08/16,06:36:25,11,09,1, 11.9,1,1, 14.000, 10547.594, 489.378, 52882.945 25/08/16,06:36:25,12,09,1, 11.9,1,1, 14.000, 10547.615, 489.386, 52882.935 25/08/16,06:36:25,13,09,1, 11.9,1,1, 14.000, 10547.589, 489.353, 52882.946 25/08/16,06:36:25,14,09,1, 11.9,1,1, 14.000, 10547.592, 489.379, 52882.939 25/08/16,06:36:25,15,09,1, 11.9,1,1, 14.000, 10547.594, 489.384, 52882.944 25/08/16,06:36:25,16,09,1, 11.9,1,1, 14.000, 10547.585, 489.393, 52882.889 25/08/16,06:36:25,17,09,1, 11.9,1,1, 14.000, 10547.599, 489.378, 52882.936 25/08/16,06:36:25,18,09,1, 11.9,1,1, 14.000, 10547.593, 489.382, 52882.926 25/08/16,06:36:25,19,09,1, 11.9,1,1, 14.000, 10547.598, 489.358, 52882.938 25/08/16,06:36:26,00,09,1, 11.9,1,1, 14.000, 10547.596, 489.358, 52882.938 25/08/16,06:36:26,01,09,1, 11.9,1,1, 14.000, 10547.588, 489.379, 52882.941 25/08/16,06:36:26,02,09,1, 11.9,1,1, 14.000, 10547.601, 489.389, 52882.946 25/08/16,06:36:26,03,09,1, 11.9,1,1, 14.000, 10547.602, 489.399, 52882.967 25/08/16,06:36:26,04,09,1, 11.9,1,1, 14.000, 10547.614, 489.391, 52882.972 25/08/16,06:36:26,05,09,1, 11.9,1,1, 14.000, 10547.600, 489.396, 52882.945 25/08/16,06:36:26,06,09,1, 11.9,1,1, 14.000, 10547.597, 489.385, 52882.928 25/08/16,06:36:26,07,09,1, 11.9,1,1, 14.000, 10547.578, 489.397, 52882.931 25/08/16,06:36:26,08,09,1, 11.9,1,1, 14.000, 10547.608, 489.415, 52882.944 25/08/16,06:36:26,09,09,1, 11.9,1,1, 14.000, 10547.591, 489.411, 52882.910 25/08/16,06:36:26,10,09,1, 11.9,1,1, 14.000, 10547.606, 489.411, 52882.956 25/08/16,06:36:26,11,09,1, 11.9,1,1, 14.000, 10547.579, 489.416, 52882.955 25/08/16,06:36:26,12,09,1, 11.9,1,1, 14.000, 10547.587, 489.407, 52882.935 25/08/16,06:36:26,13,09,1, 11.9,1,1, 14.000, 10547.572, 489.435, 52882.939 25/08/16,06:36:26,14,09,1, 11.9,1,1, 14.000, 10547.581, 489.441, 52882.962 25/08/16,06:36:26,15,09,1, 11.9,1,1, 14.000, 10547.567, 489.426, 52882.931 25/08/16,06:36:26,16,09,1, 11.9,1,1, 14.000, 10547.589, 489.442, 52882.965 25/08/16,06:36:26,17,09,1, 11.9,1,1, 14.000, 10547.549, 489.437, 52882.944 25/08/16,06:36:26,18,09,1, 11.9,1,1, 14.000, 10547.547, 489.458, 52882.925 25/08/16,06:36:26,19,09,1, 11.9,1,1, 14.000, 10547.573, 489.454, 52882.919 25/08/16,06:36:27,00,09,1, 11.9,1,1, 13.999, 10547.571, 489.454, 52882.919 25/08/16,06:36:27,01,09,1, 11.9,1,1, 13.999, 10547.592, 489.469, 52882.982 25/08/16,06:36:27,02,09,1, 11.9,1,1, 13.999, 10547.588, 489.457, 52882.927 25/08/16,06:36:27,03,09,1, 11.9,1,1, 13.999, 10547.554, 489.430, 52882.982 25/08/16,06:36:27,04,09,1, 11.9,1,1, 13.999, 10547.553, 489.440, 52882.990 25/08/16,06:36:27,05,09,1, 11.9,1,1, 13.999, 10547.561, 489.424, 52882.880 25/08/16,06:36:27,06,09,1, 11.9,1,1, 13.999, 10547.575, 489.429, 52882.912 25/08/16,06:36:27,07,09,1, 11.9,1,1, 13.999, 10547.566, 489.428, 52883.022 25/08/16,06:36:27,08,09,1, 11.9,1,1, 13.999, 10547.530, 489.462, 52882.953 25/08/16,06:36:27,09,09,1, 11.9,1,1, 13.999, 10547.539, 489.442, 52882.981 25/08/16,06:36:27,10,09,1, 11.9,1,1, 13.999, 10547.531, 489.464, 52882.991 25/08/16,06:36:27,11,09,1, 11.9,1,1, 13.999, 10547.543, 489.457, 52882.975 25/08/16,06:36:27,12,09,1, 11.9,1,1, 13.999, 10547.553, 489.469, 52882.927 25/08/16,06:36:27,13,09,1, 11.9,1,1, 13.999, 10547.549, 489.460, 52882.979 25/08/16,06:36:27,14,09,1, 11.9,1,1, 13.999, 10547.554, 489.476, 52882.950 25/08/16,06:36:27,15,09,1, 11.9,1,1, 13.999, 10547.561, 489.481, 52882.958 25/08/16,06:36:27,16,09,1, 11.9,1,1, 13.999, 10547.559, 489.462, 52882.967 25/08/16,06:36:27,17,09,1, 11.9,1,1, 13.999, 10547.555, 489.495, 52882.945 25/08/16,06:36:27,18,09,1, 11.9,1,1, 13.999, 10547.552, 489.479, 52882.980 25/08/16,06:36:27,19,09,1, 11.9,1,1, 13.999, 10547.541, 489.470, 52882.982 25/08/16,06:36:28,00,09,1, 11.9,1,1, 14.003, 10547.538, 489.470, 52882.982 25/08/16,06:36:28,01,09,1, 11.9,1,1, 14.003, 10547.538, 489.488, 52882.984 25/08/16,06:36:28,02,09,1, 11.9,1,1, 14.003, 10547.553, 489.490, 52882.976 25/08/16,06:36:28,03,09,1, 11.9,1,1, 14.003, 10547.546, 489.498, 52882.985 25/08/16,06:36:28,04,09,1, 11.9,1,1, 14.003, 10547.541, 489.506, 52882.965 25/08/16,06:36:28,05,09,1, 11.9,1,1, 14.003, 10547.535, 489.522, 52882.984 25/08/16,06:36:28,06,09,1, 11.9,1,1, 14.003, 10547.538, 489.478, 52882.997 25/08/16,06:36:28,07,09,1, 11.9,1,1, 14.003, 10547.539, 489.470, 52882.965 25/08/16,06:36:28,08,09,1, 11.9,1,1, 14.003, 10547.520, 489.481, 52882.926 25/08/16,06:36:28,09,09,1, 11.9,1,1, 14.003, 10547.535, 489.469, 52882.945 25/08/16,06:36:28,10,09,1, 11.9,1,1, 14.003, 10547.521, 489.496, 52882.953 25/08/16,06:36:28,11,09,1, 11.9,1,1, 14.003, 10547.536, 489.494, 52882.960 25/08/16,06:36:28,12,09,1, 11.9,1,1, 14.003, 10547.525, 489.502, 52883.004 25/08/16,06:36:28,13,09,1, 11.9,1,1, 14.003, 10547.514, 489.501, 52882.981 25/08/16,06:36:28,14,09,1, 11.9,1,1, 14.003, 10547.511, 489.475, 52882.971 25/08/16,06:36:28,15,09,1, 11.9,1,1, 14.003, 10547.510, 489.499, 52882.949 25/08/16,06:36:28,16,09,1, 11.9,1,1, 14.003, 10547.503, 489.502, 52882.959 25/08/16,06:36:28,17,09,1, 11.9,1,1, 14.003, 10547.500, 489.488, 52883.009 25/08/16,06:36:28,18,09,1, 11.9,1,1, 14.003, 10547.500, 489.504, 52882.981 25/08/16,06:36:28,19,09,1, 11.9,1,1, 14.003, 10547.501, 489.514, 52882.998 25/08/16,06:36:29,00,09,1, 11.9,1,1, 14.000, 10547.496, 489.514, 52882.998 25/08/16,06:36:29,01,09,1, 11.9,1,1, 14.000, 10547.499, 489.516, 52882.995 25/08/16,06:36:29,02,09,1, 11.9,1,1, 14.000, 10547.494, 489.515, 52883.009 25/08/16,06:36:29,03,09,1, 11.9,1,1, 14.000, 10547.506, 489.532, 52882.988 25/08/16,06:36:29,04,09,1, 11.9,1,1, 14.000, 10547.496, 489.518, 52882.983 25/08/16,06:36:29,05,09,1, 11.9,1,1, 14.000, 10547.494, 489.548, 52883.010 25/08/16,06:36:29,06,09,1, 11.9,1,1, 14.000, 10547.501, 489.531, 52883.000 25/08/16,06:36:29,07,09,1, 11.9,1,1, 14.000, 10547.497, 489.532, 52882.998 25/08/16,06:36:29,08,09,1, 11.9,1,1, 14.000, 10547.495, 489.533, 52883.005 25/08/16,06:36:29,09,09,1, 11.9,1,1, 14.000, 10547.485, 489.523, 52883.021 25/08/16,06:36:29,10,09,1, 11.9,1,1, 14.000, 10547.492, 489.527, 52883.029 25/08/16,06:36:29,11,09,1, 11.9,1,1, 14.000, 10547.517, 489.579, 52883.030 25/08/16,06:36:29,12,09,1, 11.9,1,1, 14.000, 10547.528, 489.555, 52883.009 25/08/16,06:36:29,13,09,1, 11.9,1,1, 14.000, 10547.520, 489.571, 52883.023 25/08/16,06:36:29,14,09,1, 11.9,1,1, 14.000, 10547.493, 489.574, 52883.000 25/08/16,06:36:29,15,09,1, 11.9,1,1, 14.000, 10547.483, 489.559, 52882.998 25/08/16,06:36:29,16,09,1, 11.9,1,1, 14.000, 10547.486, 489.559, 52883.005 25/08/16,06:36:29,17,09,1, 11.9,1,1, 14.000, 10547.503, 489.557, 52882.983 25/08/16,06:36:29,18,09,1, 11.9,1,1, 14.000, 10547.486, 489.541, 52882.965 25/08/16,06:36:29,19,09,1, 11.9,1,1, 14.000, 10547.482, 489.573, 52882.986 25/08/16,06:36:30,00,09,1, 11.9,1,1, 13.996, 10547.479, 489.573, 52882.986 25/08/16,06:36:30,01,09,1, 11.9,1,1, 13.996, 10547.485, 489.569, 52882.944 25/08/16,06:36:30,02,09,1, 11.9,1,1, 13.996, 10547.472, 489.552, 52882.956 25/08/16,06:36:30,03,09,1, 11.9,1,1, 13.996, 10547.474, 489.570, 52882.925 25/08/16,06:36:30,04,09,1, 11.9,1,1, 13.996, 10547.467, 489.564, 52882.970 25/08/16,06:36:30,05,09,1, 11.9,1,1, 13.996, 10547.490, 489.566, 52882.989 25/08/16,06:36:30,06,09,1, 11.9,1,1, 13.996, 10547.465, 489.605, 52882.986 25/08/16,06:36:30,07,09,1, 11.9,1,1, 13.996, 10547.464, 489.591, 52882.958 25/08/16,06:36:30,08,09,1, 11.9,1,1, 13.996, 10547.464, 489.582, 52882.975 25/08/16,06:36:30,09,09,1, 11.9,1,1, 13.996, 10547.469, 489.565, 52882.972 25/08/16,06:36:30,10,09,1, 11.9,1,1, 13.996, 10547.486, 489.582, 52883.012 25/08/16,06:36:30,11,09,1, 11.9,1,1, 13.996, 10547.463, 489.582, 52883.009 25/08/16,06:36:30,12,09,1, 11.9,1,1, 13.996, 10547.462, 489.595, 52882.967 25/08/16,06:36:30,13,09,1, 11.9,1,1, 13.996, 10547.459, 489.603, 52882.988 25/08/16,06:36:30,14,09,1, 11.9,1,1, 13.996, 10547.474, 489.607, 52882.972 25/08/16,06:36:30,15,09,1, 11.9,1,1, 13.996, 10547.459, 489.616, 52883.007 25/08/16,06:36:30,16,09,1, 11.9,1,1, 13.996, 10547.444, 489.634, 52883.014 25/08/16,06:36:30,17,09,1, 11.9,1,1, 13.996, 10547.456, 489.602, 52882.968 25/08/16,06:36:30,18,09,1, 11.9,1,1, 13.996, 10547.429, 489.603, 52882.989 25/08/16,06:36:30,19,09,1, 11.9,1,1, 13.996, 10547.442, 489.605, 52882.962 25/08/16,06:36:31,00,09,1, 12.0,1,1, 14.001, 10547.438, 489.605, 52882.962 25/08/16,06:36:31,01,09,1, 12.0,1,1, 14.001, 10547.417, 489.589, 52882.966 25/08/16,06:36:31,02,09,1, 12.0,1,1, 14.001, 10547.410, 489.623, 52882.979 25/08/16,06:36:31,03,09,1, 12.0,1,1, 14.001, 10547.416, 489.594, 52883.009 25/08/16,06:36:31,04,09,1, 12.0,1,1, 14.001, 10547.429, 489.597, 52882.985 25/08/16,06:36:31,05,09,1, 12.0,1,1, 14.001, 10547.424, 489.594, 52882.941 25/08/16,06:36:31,06,09,1, 12.0,1,1, 14.001, 10547.406, 489.596, 52883.000 25/08/16,06:36:31,07,09,1, 12.0,1,1, 14.001, 10547.434, 489.610, 52882.987 25/08/16,06:36:31,08,09,1, 12.0,1,1, 14.001, 10547.437, 489.598, 52883.019 25/08/16,06:36:31,09,09,1, 12.0,1,1, 14.001, 10547.396, 489.598, 52882.979 25/08/16,06:36:31,10,09,1, 12.0,1,1, 14.001, 10547.414, 489.606, 52883.026 25/08/16,06:36:31,11,09,1, 12.0,1,1, 14.001, 10547.429, 489.600, 52883.025 25/08/16,06:36:31,12,09,1, 12.0,1,1, 14.001, 10547.438, 489.622, 52882.984 25/08/16,06:36:31,13,09,1, 12.0,1,1, 14.001, 10547.396, 489.605, 52883.005 25/08/16,06:36:31,14,09,1, 12.0,1,1, 14.001, 10547.418, 489.632, 52882.983 25/08/16,06:36:31,15,09,1, 12.0,1,1, 14.001, 10547.397, 489.626, 52882.982 25/08/16,06:36:31,16,09,1, 12.0,1,1, 14.001, 10547.398, 489.622, 52883.001 25/08/16,06:36:31,17,09,1, 12.0,1,1, 14.001, 10547.413, 489.667, 52883.084 25/08/16,06:36:31,18,09,1, 12.0,1,1, 14.001, 10547.397, 489.634, 52883.009 25/08/16,06:36:31,19,09,1, 12.0,1,1, 14.001, 10547.396, 489.630, 52882.979 25/08/16,06:36:32,00,08,1, 11.9,1,1, 13.999, 10547.396, 489.630, 52882.979 25/08/16,06:36:32,01,08,1, 11.9,1,1, 13.999, 10547.406, 489.648, 52883.005 25/08/16,06:36:32,02,08,1, 11.9,1,1, 13.999, 10547.418, 489.633, 52882.932 25/08/16,06:36:32,03,08,1, 11.9,1,1, 13.999, 10547.403, 489.651, 52883.006 25/08/16,06:36:32,04,08,1, 11.9,1,1, 13.999, 10547.404, 489.666, 52883.021 25/08/16,06:36:32,05,08,1, 11.9,1,1, 13.999, 10547.417, 489.647, 52882.991 25/08/16,06:36:32,06,08,1, 11.9,1,1, 13.999, 10547.376, 489.649, 52883.016 25/08/16,06:36:32,07,08,1, 11.9,1,1, 13.999, 10547.385, 489.662, 52883.002 25/08/16,06:36:32,08,08,1, 11.9,1,1, 13.999, 10547.387, 489.662, 52883.006 25/08/16,06:36:32,09,08,1, 11.9,1,1, 13.999, 10547.387, 489.658, 52883.028 25/08/16,06:36:32,10,08,1, 11.9,1,1, 13.999, 10547.394, 489.636, 52882.989 25/08/16,06:36:32,11,08,1, 11.9,1,1, 13.999, 10547.382, 489.636, 52883.003 25/08/16,06:36:32,12,08,1, 11.9,1,1, 13.999, 10547.374, 489.655, 52883.024 25/08/16,06:36:32,13,08,1, 11.9,1,1, 13.999, 10547.384, 489.649, 52882.977 25/08/16,06:36:32,14,08,1, 11.9,1,1, 13.999, 10547.394, 489.638, 52882.979 25/08/16,06:36:32,15,08,1, 11.9,1,1, 13.999, 10547.394, 489.626, 52882.979 25/08/16,06:36:32,16,08,1, 11.9,1,1, 13.999, 10547.368, 489.640, 52882.977 25/08/16,06:36:32,17,08,1, 11.9,1,1, 13.999, 10547.377, 489.667, 52883.033 25/08/16,06:36:32,18,08,1, 11.9,1,1, 13.999, 10547.373, 489.660, 52882.987 25/08/16,06:36:32,19,08,1, 11.9,1,1, 13.999, 10547.365, 489.680, 52883.005 25/08/16,06:36:33,00,09,1, 11.9,1,1, 14.003, 10547.363, 489.680, 52883.005 25/08/16,06:36:33,01,09,1, 11.9,1,1, 14.003, 10547.371, 489.687, 52882.982 25/08/16,06:36:33,02,09,1, 11.9,1,1, 14.003, 10547.359, 489.684, 52883.021 25/08/16,06:36:33,03,09,1, 11.9,1,1, 14.003, 10547.371, 489.668, 52883.009 25/08/16,06:36:33,04,09,1, 11.9,1,1, 14.003, 10547.371, 489.690, 52882.993 25/08/16,06:36:33,05,09,1, 11.9,1,1, 14.003, 10547.359, 489.688, 52882.972 25/08/16,06:36:33,06,09,1, 11.9,1,1, 14.003, 10547.359, 489.693, 52882.996 25/08/16,06:36:33,07,09,1, 11.9,1,1, 14.003, 10547.371, 489.681, 52883.018 25/08/16,06:36:33,08,09,1, 11.9,1,1, 14.003, 10547.393, 489.694, 52883.018 25/08/16,06:36:33,09,09,1, 11.9,1,1, 14.003, 10547.367, 489.683, 52883.025 25/08/16,06:36:33,10,09,1, 11.9,1,1, 14.003, 10547.383, 489.696, 52883.021 25/08/16,06:36:33,11,09,1, 11.9,1,1, 14.003, 10547.362, 489.690, 52883.013 25/08/16,06:36:33,12,09,1, 11.9,1,1, 14.003, 10547.367, 489.693, 52883.035 25/08/16,06:36:33,13,09,1, 11.9,1,1, 14.003, 10547.346, 489.698, 52883.005 25/08/16,06:36:33,14,09,1, 11.9,1,1, 14.003, 10547.340, 489.676, 52883.013 25/08/16,06:36:33,15,09,1, 11.9,1,1, 14.003, 10547.345, 489.700, 52883.019 25/08/16,06:36:33,16,09,1, 11.9,1,1, 14.003, 10547.360, 489.696, 52883.029 25/08/16,06:36:33,17,09,1, 11.9,1,1, 14.003, 10547.350, 489.712, 52883.053 25/08/16,06:36:33,18,09,1, 11.9,1,1, 14.003, 10547.337, 489.699, 52883.012 25/08/16,06:36:33,19,09,1, 11.9,1,1, 14.003, 10547.341, 489.693, 52883.014 25/08/16,06:36:34,00,08,1, 11.9,1,1, 13.999, 10547.338, 489.693, 52883.014 25/08/16,06:36:34,01,08,1, 11.9,1,1, 13.999, 10547.360, 489.693, 52882.982 25/08/16,06:36:34,02,08,1, 11.9,1,1, 13.999, 10547.342, 489.695, 52883.024 25/08/16,06:36:34,03,08,1, 11.9,1,1, 13.999, 10547.360, 489.712, 52883.065 25/08/16,06:36:34,04,08,1, 11.9,1,1, 13.999, 10547.352, 489.708, 52883.068 25/08/16,06:36:34,05,08,1, 11.9,1,1, 13.999, 10547.344, 489.701, 52883.037 25/08/16,06:36:34,06,08,1, 11.9,1,1, 13.999, 10547.347, 489.694, 52883.032 25/08/16,06:36:34,07,08,1, 11.9,1,1, 13.999, 10547.336, 489.723, 52883.065 25/08/16,06:36:34,08,08,1, 11.9,1,1, 13.999, 10547.342, 489.706, 52883.017 25/08/16,06:36:34,09,08,1, 11.9,1,1, 13.999, 10547.331, 489.709, 52883.043 25/08/16,06:36:34,10,08,1, 11.9,1,1, 13.999, 10547.330, 489.710, 52883.041 25/08/16,06:36:34,11,08,1, 11.9,1,1, 13.999, 10547.338, 489.729, 52883.057 25/08/16,06:36:34,12,08,1, 11.9,1,1, 13.999, 10547.350, 489.735, 52883.052 25/08/16,06:36:34,13,08,1, 11.9,1,1, 13.999, 10547.362, 489.718, 52883.061 25/08/16,06:36:34,14,08,1, 11.9,1,1, 13.999, 10547.350, 489.738, 52883.034 25/08/16,06:36:34,15,08,1, 11.9,1,1, 13.999, 10547.333, 489.728, 52883.070 25/08/16,06:36:34,16,08,1, 11.9,1,1, 13.999, 10547.345, 489.711, 52883.039 25/08/16,06:36:34,17,08,1, 11.9,1,1, 13.999, 10547.314, 489.730, 52883.036 25/08/16,06:36:34,18,08,1, 11.9,1,1, 13.999, 10547.324, 489.733, 52883.052 25/08/16,06:36:34,19,08,1, 11.9,1,1, 13.999, 10547.313, 489.715, 52883.048 25/08/16,06:36:35,00,09,1, 11.9,1,1, 14.002, 10547.312, 489.715, 52883.048 25/08/16,06:36:35,01,09,1, 11.9,1,1, 14.002, 10547.334, 489.713, 52883.055 25/08/16,06:36:35,02,09,1, 11.9,1,1, 14.002, 10547.317, 489.731, 52883.015 25/08/16,06:36:35,03,09,1, 11.9,1,1, 14.002, 10547.316, 489.706, 52883.064 25/08/16,06:36:35,04,09,1, 11.9,1,1, 14.002, 10547.315, 489.709, 52883.029 25/08/16,06:36:35,05,09,1, 11.9,1,1, 14.002, 10547.329, 489.719, 52882.954 25/08/16,06:36:35,06,09,1, 11.9,1,1, 14.002, 10547.318, 489.703, 52883.033 25/08/16,06:36:35,07,09,1, 11.9,1,1, 14.002, 10547.321, 489.716, 52883.032 25/08/16,06:36:35,08,09,1, 11.9,1,1, 14.002, 10547.297, 489.714, 52883.007 25/08/16,06:36:35,09,09,1, 11.9,1,1, 14.002, 10547.292, 489.728, 52883.007 25/08/16,06:36:35,10,09,1, 11.9,1,1, 14.002, 10547.331, 489.739, 52883.038 25/08/16,06:36:35,11,09,1, 11.9,1,1, 14.002, 10547.343, 489.725, 52882.997 25/08/16,06:36:35,12,09,1, 11.9,1,1, 14.002, 10547.313, 489.725, 52883.004 25/08/16,06:36:35,13,09,1, 11.9,1,1, 14.002, 10547.305, 489.703, 52882.993 25/08/16,06:36:35,14,09,1, 11.9,1,1, 14.002, 10547.289, 489.751, 52882.994 25/08/16,06:36:35,15,09,1, 11.9,1,1, 14.002, 10547.295, 489.726, 52883.049 25/08/16,06:36:35,16,09,1, 11.9,1,1, 14.002, 10547.309, 489.719, 52882.983 25/08/16,06:36:35,17,09,1, 11.9,1,1, 14.002, 10547.316, 489.732, 52883.043 25/08/16,06:36:35,18,09,1, 11.9,1,1, 14.002, 10547.326, 489.751, 52883.061 25/08/16,06:36:35,19,09,1, 11.9,1,1, 14.002, 10547.320, 489.714, 52883.031 25/08/16,06:36:36,00,08,1, 11.9,1,1, 14.003, 10547.312, 489.714, 52883.031 25/08/16,06:36:36,01,08,1, 11.9,1,1, 14.003, 10547.307, 489.746, 52883.043 25/08/16,06:36:36,02,08,1, 11.9,1,1, 14.003, 10547.308, 489.748, 52883.032 25/08/16,06:36:36,03,08,1, 11.9,1,1, 14.003, 10547.305, 489.732, 52883.061 25/08/16,06:36:36,04,08,1, 11.9,1,1, 14.003, 10547.300, 489.757, 52883.025 25/08/16,06:36:36,05,08,1, 11.9,1,1, 14.003, 10547.279, 489.745, 52883.065 25/08/16,06:36:36,06,08,1, 11.9,1,1, 14.003, 10547.276, 489.746, 52883.045 25/08/16,06:36:36,07,08,1, 11.9,1,1, 14.003, 10547.300, 489.734, 52883.048 25/08/16,06:36:36,08,08,1, 11.9,1,1, 14.003, 10547.310, 489.741, 52883.029 25/08/16,06:36:36,09,08,1, 11.9,1,1, 14.003, 10547.300, 489.743, 52883.035 25/08/16,06:36:36,10,08,1, 11.9,1,1, 14.003, 10547.296, 489.748, 52882.994 25/08/16,06:36:36,11,08,1, 11.9,1,1, 14.003, 10547.312, 489.734, 52882.992 25/08/16,06:36:36,12,08,1, 11.9,1,1, 14.003, 10547.286, 489.751, 52882.993 25/08/16,06:36:36,13,08,1, 11.9,1,1, 14.003, 10547.287, 489.725, 52883.010 25/08/16,06:36:36,14,08,1, 11.9,1,1, 14.003, 10547.305, 489.733, 52883.014 25/08/16,06:36:36,15,08,1, 11.9,1,1, 14.003, 10547.302, 489.727, 52883.011 25/08/16,06:36:36,16,08,1, 11.9,1,1, 14.003, 10547.315, 489.753, 52883.044 25/08/16,06:36:36,17,08,1, 11.9,1,1, 14.003, 10547.321, 489.711, 52882.994 25/08/16,06:36:36,18,08,1, 11.9,1,1, 14.003, 10547.305, 489.749, 52883.006 25/08/16,06:36:36,19,08,1, 11.9,1,1, 14.003, 10547.300, 489.751, 52883.041 25/08/16,06:36:37,00,07,1, 12.0,1,1, 14.001, 10547.296, 489.751, 52883.041 25/08/16,06:36:37,01,07,1, 12.0,1,1, 14.001, 10547.296, 489.770, 52883.010 25/08/16,06:36:37,02,07,1, 12.0,1,1, 14.001, 10547.290, 489.736, 52883.061 25/08/16,06:36:37,03,07,1, 12.0,1,1, 14.001, 10547.267, 489.732, 52883.043 25/08/16,06:36:37,04,07,1, 12.0,1,1, 14.001, 10547.283, 489.744, 52883.065 25/08/16,06:36:37,05,07,1, 12.0,1,1, 14.001, 10547.300, 489.733, 52883.046 25/08/16,06:36:37,06,07,1, 12.0,1,1, 14.001, 10547.279, 489.735, 52883.043 25/08/16,06:36:37,07,07,1, 12.0,1,1, 14.001, 10547.296, 489.754, 52883.032 25/08/16,06:36:37,08,07,1, 12.0,1,1, 14.001, 10547.274, 489.734, 52883.028 25/08/16,06:36:37,09,07,1, 12.0,1,1, 14.001, 10547.268, 489.737, 52883.023 25/08/16,06:36:37,10,07,1, 12.0,1,1, 14.001, 10547.268, 489.743, 52883.055 25/08/16,06:36:37,11,07,1, 12.0,1,1, 14.001, 10547.282, 489.739, 52882.998 25/08/16,06:36:37,12,07,1, 12.0,1,1, 14.001, 10547.271, 489.748, 52883.032 25/08/16,06:36:37,13,07,1, 12.0,1,1, 14.001, 10547.293, 489.741, 52882.995 25/08/16,06:36:37,14,07,1, 12.0,1,1, 14.001, 10547.274, 489.725, 52883.011 25/08/16,06:36:37,15,07,1, 12.0,1,1, 14.001, 10547.239, 489.722, 52883.010 25/08/16,06:36:37,16,07,1, 12.0,1,1, 14.001, 10547.276, 489.735, 52882.993 25/08/16,06:36:37,17,07,1, 12.0,1,1, 14.001, 10547.283, 489.714, 52883.011 25/08/16,06:36:37,18,07,1, 12.0,1,1, 14.001, 10547.258, 489.740, 52882.996 25/08/16,06:36:37,19,07,1, 12.0,1,1, 14.001, 10547.257, 489.728, 52882.992 25/08/16,06:36:38,00,07,1, 11.9,1,1, 13.998, 10547.254, 489.728, 52882.992 25/08/16,06:36:38,01,07,1, 11.9,1,1, 13.998, 10547.266, 489.714, 52882.984 25/08/16,06:36:38,02,07,1, 11.9,1,1, 13.998, 10547.277, 489.738, 52883.006 25/08/16,06:36:38,03,07,1, 11.9,1,1, 13.998, 10547.278, 489.750, 52883.020 25/08/16,06:36:38,04,07,1, 11.9,1,1, 13.998, 10547.280, 489.701, 52883.008 25/08/16,06:36:38,05,07,1, 11.9,1,1, 13.998, 10547.278, 489.728, 52882.985 25/08/16,06:36:38,06,07,1, 11.9,1,1, 13.998, 10547.279, 489.744, 52883.055 25/08/16,06:36:38,07,07,1, 11.9,1,1, 13.998, 10547.262, 489.735, 52883.033 25/08/16,06:36:38,08,07,1, 11.9,1,1, 13.998, 10547.290, 489.748, 52883.048 25/08/16,06:36:38,09,07,1, 11.9,1,1, 13.998, 10547.306, 489.733, 52883.031 25/08/16,06:36:38,10,07,1, 11.9,1,1, 13.998, 10547.278, 489.732, 52883.032 25/08/16,06:36:38,11,07,1, 11.9,1,1, 13.998, 10547.297, 489.723, 52883.010 25/08/16,06:36:38,12,07,1, 11.9,1,1, 13.998, 10547.297, 489.736, 52883.004 25/08/16,06:36:38,13,07,1, 11.9,1,1, 13.998, 10547.286, 489.696, 52883.000 25/08/16,06:36:38,14,07,1, 11.9,1,1, 13.998, 10547.293, 489.701, 52883.041 25/08/16,06:36:38,15,07,1, 11.9,1,1, 13.998, 10547.299, 489.730, 52883.020 25/08/16,06:36:38,16,07,1, 11.9,1,1, 13.998, 10547.279, 489.734, 52883.051 25/08/16,06:36:38,17,07,1, 11.9,1,1, 13.998, 10547.274, 489.705, 52882.992 25/08/16,06:36:38,18,07,1, 11.9,1,1, 13.998, 10547.260, 489.699, 52882.971 25/08/16,06:36:38,19,07,1, 11.9,1,1, 13.998, 10547.272, 489.721, 52883.018 25/08/16,06:36:39,00,07,1, 11.9,1,1, 14.000, 10547.271, 489.721, 52883.018 25/08/16,06:36:39,01,07,1, 11.9,1,1, 14.000, 10547.259, 489.688, 52882.939 25/08/16,06:36:39,02,07,1, 11.9,1,1, 14.000, 10547.276, 489.682, 52882.966 25/08/16,06:36:39,03,07,1, 11.9,1,1, 14.000, 10547.269, 489.692, 52882.963 25/08/16,06:36:39,04,07,1, 11.9,1,1, 14.000, 10547.269, 489.687, 52882.998 25/08/16,06:36:39,05,07,1, 11.9,1,1, 14.000, 10547.265, 489.715, 52883.005 25/08/16,06:36:39,06,07,1, 11.9,1,1, 14.000, 10547.270, 489.694, 52883.005 25/08/16,06:36:39,07,07,1, 11.9,1,1, 14.000, 10547.270, 489.697, 52882.979 25/08/16,06:36:39,08,07,1, 11.9,1,1, 14.000, 10547.271, 489.708, 52882.998 25/08/16,06:36:39,09,07,1, 11.9,1,1, 14.000, 10547.249, 489.703, 52882.986 25/08/16,06:36:39,10,07,1, 11.9,1,1, 14.000, 10547.267, 489.709, 52882.995 25/08/16,06:36:39,11,07,1, 11.9,1,1, 14.000, 10547.301, 489.701, 52882.976 25/08/16,06:36:39,12,07,1, 11.9,1,1, 14.000, 10547.267, 489.719, 52882.968 25/08/16,06:36:39,13,07,1, 11.9,1,1, 14.000, 10547.281, 489.728, 52882.996 25/08/16,06:36:39,14,07,1, 11.9,1,1, 14.000, 10547.300, 489.715, 52883.005 25/08/16,06:36:39,15,07,1, 11.9,1,1, 14.000, 10547.270, 489.726, 52883.012 25/08/16,06:36:39,16,07,1, 11.9,1,1, 14.000, 10547.283, 489.707, 52882.983 25/08/16,06:36:39,17,07,1, 11.9,1,1, 14.000, 10547.246, 489.680, 52883.021 25/08/16,06:36:39,18,07,1, 11.9,1,1, 14.000, 10547.275, 489.692, 52882.992 25/08/16,06:36:39,19,07,1, 11.9,1,1, 14.000, 10547.285, 489.678, 52882.994 25/08/16,06:36:40,00,07,1, 12.0,1,1, 14.005, 10547.279, 489.678, 52882.994 25/08/16,06:36:40,01,07,1, 12.0,1,1, 14.005, 10547.260, 489.696, 52882.981 25/08/16,06:36:40,02,07,1, 12.0,1,1, 14.005, 10547.256, 489.681, 52882.971 25/08/16,06:36:40,03,07,1, 12.0,1,1, 14.005, 10547.262, 489.676, 52882.995 25/08/16,06:36:40,04,07,1, 12.0,1,1, 14.005, 10547.261, 489.666, 52882.980 25/08/16,06:36:40,05,07,1, 12.0,1,1, 14.005, 10547.274, 489.664, 52882.954 25/08/16,06:36:40,06,07,1, 12.0,1,1, 14.005, 10547.274, 489.662, 52883.017 25/08/16,06:36:40,07,07,1, 12.0,1,1, 14.005, 10547.261, 489.665, 52882.957 25/08/16,06:36:40,08,07,1, 12.0,1,1, 14.005, 10547.256, 489.683, 52882.983 25/08/16,06:36:40,09,07,1, 12.0,1,1, 14.005, 10547.244, 489.703, 52883.008 25/08/16,06:36:40,10,07,1, 12.0,1,1, 14.005, 10547.265, 489.677, 52883.000 25/08/16,06:36:40,11,07,1, 12.0,1,1, 14.005, 10547.284, 489.670, 52883.026 25/08/16,06:36:40,12,07,1, 12.0,1,1, 14.005, 10547.256, 489.685, 52883.008 25/08/16,06:36:40,13,07,1, 12.0,1,1, 14.005, 10547.280, 489.697, 52882.951 25/08/16,06:36:40,14,07,1, 12.0,1,1, 14.005, 10547.271, 489.685, 52882.990 25/08/16,06:36:40,15,07,1, 12.0,1,1, 14.005, 10547.267, 489.694, 52883.008 25/08/16,06:36:40,16,07,1, 12.0,1,1, 14.005, 10547.245, 489.694, 52882.969 25/08/16,06:36:40,17,07,1, 12.0,1,1, 14.005, 10547.240, 489.690, 52882.970 25/08/16,06:36:40,18,07,1, 12.0,1,1, 14.005, 10547.271, 489.696, 52882.975 25/08/16,06:36:40,19,07,1, 12.0,1,1, 14.005, 10547.293, 489.680, 52882.997 25/08/16,06:36:41,00,07,1, 12.0,1,1, 14.001, 10547.287, 489.680, 52882.997 25/08/16,06:36:41,01,07,1, 12.0,1,1, 14.001, 10547.274, 489.689, 52883.031 25/08/16,06:36:41,02,07,1, 12.0,1,1, 14.001, 10547.260, 489.670, 52883.006 25/08/16,06:36:41,03,07,1, 12.0,1,1, 14.001, 10547.279, 489.672, 52882.987 25/08/16,06:36:41,04,07,1, 12.0,1,1, 14.001, 10547.288, 489.687, 52883.006 25/08/16,06:36:41,05,07,1, 12.0,1,1, 14.001, 10547.261, 489.682, 52883.001 25/08/16,06:36:41,06,07,1, 12.0,1,1, 14.001, 10547.265, 489.677, 52883.000 25/08/16,06:36:41,07,07,1, 12.0,1,1, 14.001, 10547.296, 489.689, 52883.012 25/08/16,06:36:41,08,07,1, 12.0,1,1, 14.001, 10547.275, 489.676, 52882.976 25/08/16,06:36:41,09,07,1, 12.0,1,1, 14.001, 10547.273, 489.675, 52883.006 25/08/16,06:36:41,10,07,1, 12.0,1,1, 14.001, 10547.260, 489.664, 52882.999 25/08/16,06:36:41,11,07,1, 12.0,1,1, 14.001, 10547.269, 489.641, 52882.984 25/08/16,06:36:41,12,07,1, 12.0,1,1, 14.001, 10547.278, 489.646, 52882.963 25/08/16,06:36:41,13,07,1, 12.0,1,1, 14.001, 10547.274, 489.624, 52882.963 25/08/16,06:36:41,14,07,1, 12.0,1,1, 14.001, 10547.261, 489.646, 52882.986 25/08/16,06:36:41,15,07,1, 12.0,1,1, 14.001, 10547.269, 489.655, 52882.964 25/08/16,06:36:41,16,07,1, 12.0,1,1, 14.001, 10547.282, 489.629, 52882.986 25/08/16,06:36:41,17,07,1, 12.0,1,1, 14.001, 10547.269, 489.637, 52882.987 25/08/16,06:36:41,18,07,1, 12.0,1,1, 14.001, 10547.268, 489.626, 52882.977 25/08/16,06:36:41,19,07,1, 12.0,1,1, 14.001, 10547.263, 489.637, 52882.961 25/08/16,06:36:42,00,07,1, 11.9,1,1, 14.000, 10547.262, 489.637, 52882.961 25/08/16,06:36:42,01,07,1, 11.9,1,1, 14.000, 10547.279, 489.630, 52882.992 25/08/16,06:36:42,02,07,1, 11.9,1,1, 14.000, 10547.281, 489.609, 52883.014 25/08/16,06:36:42,03,07,1, 11.9,1,1, 14.000, 10547.299, 489.643, 52882.967 25/08/16,06:36:42,04,07,1, 11.9,1,1, 14.000, 10547.301, 489.658, 52882.977 25/08/16,06:36:42,05,07,1, 11.9,1,1, 14.000, 10547.292, 489.645, 52882.980 25/08/16,06:36:42,06,07,1, 11.9,1,1, 14.000, 10547.273, 489.638, 52882.962 25/08/16,06:36:42,07,07,1, 11.9,1,1, 14.000, 10547.266, 489.632, 52883.015 25/08/16,06:36:42,08,07,1, 11.9,1,1, 14.000, 10547.305, 489.645, 52882.969 25/08/16,06:36:42,09,07,1, 11.9,1,1, 14.000, 10547.278, 489.619, 52882.978 25/08/16,06:36:42,10,07,1, 11.9,1,1, 14.000, 10547.288, 489.642, 52882.995 25/08/16,06:36:42,11,07,1, 11.9,1,1, 14.000, 10547.285, 489.626, 52882.950 25/08/16,06:36:42,12,07,1, 11.9,1,1, 14.000, 10547.274, 489.607, 52882.980 25/08/16,06:36:42,13,07,1, 11.9,1,1, 14.000, 10547.302, 489.600, 52882.992 25/08/16,06:36:42,14,07,1, 11.9,1,1, 14.000, 10547.294, 489.598, 52882.944 25/08/16,06:36:42,15,07,1, 11.9,1,1, 14.000, 10547.287, 489.625, 52882.972 25/08/16,06:36:42,16,07,1, 11.9,1,1, 14.000, 10547.277, 489.613, 52882.962 25/08/16,06:36:42,17,07,1, 11.9,1,1, 14.000, 10547.287, 489.596, 52882.929 25/08/16,06:36:42,18,07,1, 11.9,1,1, 14.000, 10547.281, 489.617, 52882.923 25/08/16,06:36:42,19,07,1, 11.9,1,1, 14.000, 10547.285, 489.574, 52882.929 25/08/16,06:36:43,00,07,1, 11.9,1,1, 13.999, 10547.279, 489.574, 52882.929 25/08/16,06:36:43,01,07,1, 11.9,1,1, 13.999, 10547.298, 489.594, 52882.932 25/08/16,06:36:43,02,07,1, 11.9,1,1, 13.999, 10547.278, 489.579, 52882.945 25/08/16,06:36:43,03,07,1, 11.9,1,1, 13.999, 10547.304, 489.610, 52882.933 25/08/16,06:36:43,04,07,1, 11.9,1,1, 13.999, 10547.312, 489.583, 52883.000 25/08/16,06:36:43,05,07,1, 11.9,1,1, 13.999, 10547.314, 489.576, 52882.929 25/08/16,06:36:43,06,07,1, 11.9,1,1, 13.999, 10547.322, 489.597, 52882.964 25/08/16,06:36:43,07,07,1, 11.9,1,1, 13.999, 10547.296, 489.593, 52882.911 25/08/16,06:36:43,08,07,1, 11.9,1,1, 13.999, 10547.307, 489.583, 52882.961 25/08/16,06:36:43,09,07,1, 11.9,1,1, 13.999, 10547.322, 489.578, 52882.947 25/08/16,06:36:43,10,07,1, 11.9,1,1, 13.999, 10547.324, 489.573, 52883.012 25/08/16,06:36:43,11,07,1, 11.9,1,1, 13.999, 10547.332, 489.559, 52882.952 25/08/16,06:36:43,12,07,1, 11.9,1,1, 13.999, 10547.308, 489.568, 52882.984 25/08/16,06:36:43,13,07,1, 11.9,1,1, 13.999, 10547.299, 489.553, 52882.970 25/08/16,06:36:43,14,07,1, 11.9,1,1, 13.999, 10547.303, 489.567, 52882.959 25/08/16,06:36:43,15,07,1, 11.9,1,1, 13.999, 10547.310, 489.589, 52882.936 25/08/16,06:36:43,16,07,1, 11.9,1,1, 13.999, 10547.321, 489.572, 52882.952 25/08/16,06:36:43,17,07,1, 11.9,1,1, 13.999, 10547.298, 489.568, 52882.992 25/08/16,06:36:43,18,07,1, 11.9,1,1, 13.999, 10547.296, 489.558, 52882.951 25/08/16,06:36:43,19,07,1, 11.9,1,1, 13.999, 10547.324, 489.549, 52882.923 25/08/16,06:36:44,00,07,1, 11.9,1,1, 13.999, 10547.321, 489.549, 52882.923 25/08/16,06:36:44,01,07,1, 11.9,1,1, 13.999, 10547.290, 489.533, 52882.900 25/08/16,06:36:44,02,07,1, 11.9,1,1, 13.999, 10547.318, 489.551, 52882.923 25/08/16,06:36:44,03,07,1, 11.9,1,1, 13.999, 10547.333, 489.517, 52882.953 25/08/16,06:36:44,04,07,1, 11.9,1,1, 13.999, 10547.311, 489.528, 52882.884 25/08/16,06:36:44,05,07,1, 11.9,1,1, 13.999, 10547.323, 489.517, 52882.914 25/08/16,06:36:44,06,07,1, 11.9,1,1, 13.999, 10547.298, 489.527, 52882.959 25/08/16,06:36:44,07,07,1, 11.9,1,1, 13.999, 10547.301, 489.520, 52882.923 25/08/16,06:36:44,08,07,1, 11.9,1,1, 13.999, 10547.323, 489.517, 52882.907 25/08/16,06:36:44,09,07,1, 11.9,1,1, 13.999, 10547.317, 489.515, 52882.924 25/08/16,06:36:44,10,07,1, 11.9,1,1, 13.999, 10547.301, 489.519, 52882.931 25/08/16,06:36:44,11,07,1, 11.9,1,1, 13.999, 10547.321, 489.511, 52882.879 25/08/16,06:36:44,12,07,1, 11.9,1,1, 13.999, 10547.351, 489.508, 52882.953 25/08/16,06:36:44,13,07,1, 11.9,1,1, 13.999, 10547.343, 489.521, 52882.922 25/08/16,06:36:44,14,07,1, 11.9,1,1, 13.999, 10547.326, 489.526, 52882.909 25/08/16,06:36:44,15,07,1, 11.9,1,1, 13.999, 10547.345, 489.527, 52882.917 25/08/16,06:36:44,16,07,1, 11.9,1,1, 13.999, 10547.355, 489.519, 52882.899 25/08/16,06:36:44,17,07,1, 11.9,1,1, 13.999, 10547.348, 489.514, 52882.932 25/08/16,06:36:44,18,07,1, 11.9,1,1, 13.999, 10547.330, 489.490, 52882.894 25/08/16,06:36:44,19,07,1, 11.9,1,1, 13.999, 10547.330, 489.505, 52882.884 25/08/16,06:36:45,00,06,1, 11.9,1,1, 14.003, 10547.329, 489.505, 52882.884 25/08/16,06:36:45,01,06,1, 11.9,1,1, 14.003, 10547.345, 489.489, 52882.902 25/08/16,06:36:45,02,06,1, 11.9,1,1, 14.003, 10547.325, 489.484, 52882.906 25/08/16,06:36:45,03,06,1, 11.9,1,1, 14.003, 10547.355, 489.470, 52882.898 25/08/16,06:36:45,04,06,1, 11.9,1,1, 14.003, 10547.357, 489.457, 52882.876 25/08/16,06:36:45,05,06,1, 11.9,1,1, 14.003, 10547.346, 489.466, 52882.884 25/08/16,06:36:45,06,06,1, 11.9,1,1, 14.003, 10547.383, 489.466, 52882.860 25/08/16,06:36:45,07,06,1, 11.9,1,1, 14.003, 10547.381, 489.446, 52882.856 25/08/16,06:36:45,08,06,1, 11.9,1,1, 14.003, 10547.341, 489.443, 52882.889 25/08/16,06:36:45,09,06,1, 11.9,1,1, 14.003, 10547.358, 489.446, 52882.839 25/08/16,06:36:45,10,06,1, 11.9,1,1, 14.003, 10547.392, 489.453, 52882.887 25/08/16,06:36:45,11,06,1, 11.9,1,1, 14.003, 10547.405, 489.438, 52882.878 25/08/16,06:36:45,12,06,1, 11.9,1,1, 14.003, 10547.347, 489.444, 52882.887 25/08/16,06:36:45,13,06,1, 11.9,1,1, 14.003, 10547.387, 489.465, 52882.913 25/08/16,06:36:45,14,06,1, 11.9,1,1, 14.003, 10547.382, 489.441, 52882.881 25/08/16,06:36:45,15,06,1, 11.9,1,1, 14.003, 10547.385, 489.431, 52882.874 25/08/16,06:36:45,16,06,1, 11.9,1,1, 14.003, 10547.405, 489.439, 52882.872 25/08/16,06:36:45,17,06,1, 11.9,1,1, 14.003, 10547.392, 489.432, 52882.865 25/08/16,06:36:45,18,06,1, 11.9,1,1, 14.003, 10547.382, 489.417, 52882.871 25/08/16,06:36:45,19,06,1, 11.9,1,1, 14.003, 10547.393, 489.428, 52882.908 25/08/16,06:36:46,00,06,1, 11.9,1,1, 14.003, 10547.388, 489.428, 52882.908 25/08/16,06:36:46,01,06,1, 11.9,1,1, 14.003, 10547.387, 489.422, 52882.890 25/08/16,06:36:46,02,06,1, 11.9,1,1, 14.003, 10547.407, 489.428, 52882.891 25/08/16,06:36:46,03,06,1, 11.9,1,1, 14.003, 10547.393, 489.443, 52882.866 25/08/16,06:36:46,04,06,1, 11.9,1,1, 14.003, 10547.383, 489.423, 52882.789 25/08/16,06:36:46,05,06,1, 11.9,1,1, 14.003, 10547.408, 489.399, 52882.809 25/08/16,06:36:46,06,06,1, 11.9,1,1, 14.003, 10547.349, 489.421, 52882.835 25/08/16,06:36:46,07,06,1, 11.9,1,1, 14.003, 10547.394, 489.417, 52882.875 25/08/16,06:36:46,08,06,1, 11.9,1,1, 14.003, 10547.398, 489.405, 52882.846 25/08/16,06:36:46,09,06,1, 11.9,1,1, 14.003, 10547.394, 489.410, 52882.800 25/08/16,06:36:46,10,06,1, 11.9,1,1, 14.003, 10547.389, 489.384, 52882.842 25/08/16,06:36:46,11,06,1, 11.9,1,1, 14.003, 10547.427, 489.387, 52882.851 25/08/16,06:36:46,12,06,1, 11.9,1,1, 14.003, 10547.417, 489.395, 52882.838 25/08/16,06:36:46,13,06,1, 11.9,1,1, 14.003, 10547.402, 489.382, 52882.828 25/08/16,06:36:46,14,06,1, 11.9,1,1, 14.003, 10547.419, 489.361, 52882.839 25/08/16,06:36:46,15,06,1, 11.9,1,1, 14.003, 10547.428, 489.401, 52882.861 25/08/16,06:36:46,16,06,1, 11.9,1,1, 14.003, 10547.433, 489.356, 52882.829 25/08/16,06:36:46,17,06,1, 11.9,1,1, 14.003, 10547.453, 489.380, 52882.849 25/08/16,06:36:46,18,06,1, 11.9,1,1, 14.003, 10547.430, 489.373, 52882.832 25/08/16,06:36:46,19,06,1, 11.9,1,1, 14.003, 10547.448, 489.358, 52882.864 25/08/16,06:36:47,00,07,1, 11.9,1,1, 14.002, 10547.446, 489.358, 52882.864 25/08/16,06:36:47,01,07,1, 11.9,1,1, 14.002, 10547.451, 489.375, 52882.811 25/08/16,06:36:47,02,07,1, 11.9,1,1, 14.002, 10547.459, 489.350, 52882.867 25/08/16,06:36:47,03,07,1, 11.9,1,1, 14.002, 10547.455, 489.359, 52882.867 25/08/16,06:36:47,04,07,1, 11.9,1,1, 14.002, 10547.450, 489.339, 52882.846 25/08/16,06:36:47,05,07,1, 11.9,1,1, 14.002, 10547.458, 489.328, 52882.823 25/08/16,06:36:47,06,07,1, 11.9,1,1, 14.002, 10547.463, 489.347, 52882.848 25/08/16,06:36:47,07,07,1, 11.9,1,1, 14.002, 10547.476, 489.340, 52882.820 25/08/16,06:36:47,08,07,1, 11.9,1,1, 14.002, 10547.462, 489.363, 52882.827 25/08/16,06:36:47,09,07,1, 11.9,1,1, 14.002, 10547.448, 489.367, 52882.844 25/08/16,06:36:47,10,07,1, 11.9,1,1, 14.002, 10547.443, 489.366, 52882.814 25/08/16,06:36:47,11,07,1, 11.9,1,1, 14.002, 10547.444, 489.342, 52882.826 25/08/16,06:36:47,12,07,1, 11.9,1,1, 14.002, 10547.470, 489.324, 52882.745 25/08/16,06:36:47,13,07,1, 11.9,1,1, 14.002, 10547.498, 489.311, 52882.795 25/08/16,06:36:47,14,07,1, 11.9,1,1, 14.002, 10547.469, 489.309, 52882.789 25/08/16,06:36:47,15,07,1, 11.9,1,1, 14.002, 10547.477, 489.293, 52882.771 25/08/16,06:36:47,16,07,1, 11.9,1,1, 14.002, 10547.476, 489.281, 52882.806 25/08/16,06:36:47,17,07,1, 11.9,1,1, 14.002, 10547.498, 489.285, 52882.779 25/08/16,06:36:47,18,07,1, 11.9,1,1, 14.002, 10547.479, 489.277, 52882.826 25/08/16,06:36:47,19,07,1, 11.9,1,1, 14.002, 10547.457, 489.286, 52882.787 25/08/16,06:36:48,00,07,1, 11.9,1,1, 14.001, 10547.454, 489.286, 52882.787 25/08/16,06:36:48,01,07,1, 11.9,1,1, 14.001, 10547.473, 489.268, 52882.810 25/08/16,06:36:48,02,07,1, 11.9,1,1, 14.001, 10547.501, 489.287, 52882.791 25/08/16,06:36:48,03,07,1, 11.9,1,1, 14.001, 10547.472, 489.294, 52882.755 25/08/16,06:36:48,04,07,1, 11.9,1,1, 14.001, 10547.488, 489.285, 52882.890 25/08/16,06:36:48,05,07,1, 11.9,1,1, 14.001, 10547.477, 489.284, 52882.818 25/08/16,06:36:48,06,07,1, 11.9,1,1, 14.001, 10547.491, 489.274, 52882.839 25/08/16,06:36:48,07,07,1, 11.9,1,1, 14.001, 10547.499, 489.271, 52882.790 25/08/16,06:36:48,08,07,1, 11.9,1,1, 14.001, 10547.497, 489.272, 52882.755 25/08/16,06:36:48,09,07,1, 11.9,1,1, 14.001, 10547.500, 489.274, 52882.794 25/08/16,06:36:48,10,07,1, 11.9,1,1, 14.001, 10547.490, 489.256, 52882.751 25/08/16,06:36:48,11,07,1, 11.9,1,1, 14.001, 10547.510, 489.273, 52882.793 25/08/16,06:36:48,12,07,1, 11.9,1,1, 14.001, 10547.533, 489.261, 52882.798 25/08/16,06:36:48,13,07,1, 11.9,1,1, 14.001, 10547.515, 489.277, 52882.792 25/08/16,06:36:48,14,07,1, 11.9,1,1, 14.001, 10547.515, 489.244, 52882.777 25/08/16,06:36:48,15,07,1, 11.9,1,1, 14.001, 10547.496, 489.244, 52882.779 25/08/16,06:36:48,16,07,1, 11.9,1,1, 14.001, 10547.509, 489.248, 52882.764 25/08/16,06:36:48,17,07,1, 11.9,1,1, 14.001, 10547.517, 489.233, 52882.761 25/08/16,06:36:48,18,07,1, 11.9,1,1, 14.001, 10547.550, 489.225, 52882.795 25/08/16,06:36:48,19,07,1, 11.9,1,1, 14.001, 10547.534, 489.204, 52882.787 25/08/16,06:36:49,00,08,1, 11.9,1,1, 14.002, 10547.529, 489.204, 52882.787 25/08/16,06:36:49,01,08,1, 11.9,1,1, 14.002, 10547.547, 489.183, 52882.772 25/08/16,06:36:49,02,08,1, 11.9,1,1, 14.002, 10547.539, 489.188, 52882.790 25/08/16,06:36:49,03,08,1, 11.9,1,1, 14.002, 10547.548, 489.217, 52882.753 25/08/16,06:36:49,04,08,1, 11.9,1,1, 14.002, 10547.566, 489.191, 52882.776 25/08/16,06:36:49,05,08,1, 11.9,1,1, 14.002, 10547.551, 489.204, 52882.769 25/08/16,06:36:49,06,08,1, 11.9,1,1, 14.002, 10547.533, 489.198, 52882.743 25/08/16,06:36:49,07,08,1, 11.9,1,1, 14.002, 10547.543, 489.196, 52882.773 25/08/16,06:36:49,08,08,1, 11.9,1,1, 14.002, 10547.548, 489.188, 52882.764 25/08/16,06:36:49,09,08,1, 11.9,1,1, 14.002, 10547.550, 489.167, 52882.781 25/08/16,06:36:49,10,08,1, 11.9,1,1, 14.002, 10547.574, 489.184, 52882.753 25/08/16,06:36:49,11,08,1, 11.9,1,1, 14.002, 10547.581, 489.145, 52882.735 25/08/16,06:36:49,12,08,1, 11.9,1,1, 14.002, 10547.582, 489.184, 52882.777 25/08/16,06:36:49,13,08,1, 11.9,1,1, 14.002, 10547.559, 489.159, 52882.777 25/08/16,06:36:49,14,08,1, 11.9,1,1, 14.002, 10547.571, 489.158, 52882.776 25/08/16,06:36:49,15,08,1, 11.9,1,1, 14.002, 10547.561, 489.150, 52882.741 25/08/16,06:36:49,16,08,1, 11.9,1,1, 14.002, 10547.597, 489.158, 52882.795 25/08/16,06:36:49,17,08,1, 11.9,1,1, 14.002, 10547.577, 489.146, 52882.749 25/08/16,06:36:49,18,08,1, 11.9,1,1, 14.002, 10547.589, 489.152, 52882.742 25/08/16,06:36:49,19,08,1, 11.9,1,1, 14.002, 10547.585, 489.127, 52882.791 25/08/16,06:36:50,00,08,1, 11.9,1,1, 14.003, 10547.580, 489.127, 52882.791 25/08/16,06:36:50,01,08,1, 11.9,1,1, 14.003, 10547.587, 489.132, 52882.788 25/08/16,06:36:50,02,08,1, 11.9,1,1, 14.003, 10547.611, 489.123, 52882.779 25/08/16,06:36:50,03,08,1, 11.9,1,1, 14.003, 10547.588, 489.084, 52882.748 25/08/16,06:36:50,04,08,1, 11.9,1,1, 14.003, 10547.594, 489.113, 52882.769 25/08/16,06:36:50,05,08,1, 11.9,1,1, 14.003, 10547.583, 489.129, 52882.735 25/08/16,06:36:50,06,08,1, 11.9,1,1, 14.003, 10547.616, 489.109, 52882.763 25/08/16,06:36:50,07,08,1, 11.9,1,1, 14.003, 10547.605, 489.122, 52882.696 25/08/16,06:36:50,08,08,1, 11.9,1,1, 14.003, 10547.610, 489.117, 52882.726 25/08/16,06:36:50,09,08,1, 11.9,1,1, 14.003, 10547.614, 489.092, 52882.725 25/08/16,06:36:50,10,08,1, 11.9,1,1, 14.003, 10547.619, 489.084, 52882.738 25/08/16,06:36:50,11,08,1, 11.9,1,1, 14.003, 10547.631, 489.088, 52882.715 25/08/16,06:36:50,12,08,1, 11.9,1,1, 14.003, 10547.631, 489.059, 52882.714 25/08/16,06:36:50,13,08,1, 11.9,1,1, 14.003, 10547.613, 489.071, 52882.716 25/08/16,06:36:50,14,08,1, 11.9,1,1, 14.003, 10547.612, 489.098, 52882.734 25/08/16,06:36:50,15,08,1, 11.9,1,1, 14.003, 10547.643, 489.065, 52882.722 25/08/16,06:36:50,16,08,1, 11.9,1,1, 14.003, 10547.605, 489.079, 52882.711 25/08/16,06:36:50,17,08,1, 11.9,1,1, 14.003, 10547.653, 489.072, 52882.721 25/08/16,06:36:50,18,08,1, 11.9,1,1, 14.003, 10547.652, 489.100, 52882.773 25/08/16,06:36:50,19,08,1, 11.9,1,1, 14.003, 10547.654, 489.092, 52882.720 25/08/16,06:36:51,00,08,1, 12.0,1,1, 14.001, 10547.646, 489.092, 52882.720 25/08/16,06:36:51,01,08,1, 12.0,1,1, 14.001, 10547.655, 489.050, 52882.732 25/08/16,06:36:51,02,08,1, 12.0,1,1, 14.001, 10547.652, 489.064, 52882.691 25/08/16,06:36:51,03,08,1, 12.0,1,1, 14.001, 10547.664, 489.051, 52882.692 25/08/16,06:36:51,04,08,1, 12.0,1,1, 14.001, 10547.655, 489.063, 52882.711 25/08/16,06:36:51,05,08,1, 12.0,1,1, 14.001, 10547.648, 489.078, 52882.718 25/08/16,06:36:51,06,08,1, 12.0,1,1, 14.001, 10547.656, 489.043, 52882.741 25/08/16,06:36:51,07,08,1, 12.0,1,1, 14.001, 10547.656, 489.061, 52882.730 25/08/16,06:36:51,08,08,1, 12.0,1,1, 14.001, 10547.682, 489.095, 52882.722 25/08/16,06:36:51,09,08,1, 12.0,1,1, 14.001, 10547.677, 489.089, 52882.716 25/08/16,06:36:51,10,08,1, 12.0,1,1, 14.001, 10547.669, 489.079, 52882.752 25/08/16,06:36:51,11,08,1, 12.0,1,1, 14.001, 10547.686, 489.058, 52882.751 25/08/16,06:36:51,12,08,1, 12.0,1,1, 14.001, 10547.703, 489.051, 52882.763 25/08/16,06:36:51,13,08,1, 12.0,1,1, 14.001, 10547.692, 489.024, 52882.702 25/08/16,06:36:51,14,08,1, 12.0,1,1, 14.001, 10547.683, 489.053, 52882.672 25/08/16,06:36:51,15,08,1, 12.0,1,1, 14.001, 10547.676, 489.031, 52882.728 25/08/16,06:36:51,16,08,1, 12.0,1,1, 14.001, 10547.670, 489.033, 52882.720 25/08/16,06:36:51,17,08,1, 12.0,1,1, 14.001, 10547.694, 489.017, 52882.716 25/08/16,06:36:51,18,08,1, 12.0,1,1, 14.001, 10547.694, 489.008, 52882.727 25/08/16,06:36:51,19,08,1, 12.0,1,1, 14.001, 10547.696, 489.028, 52882.701 25/08/16,06:36:52,00,08,1, 11.9,1,1, 14.001, 10547.696, 489.028, 52882.701 25/08/16,06:36:52,01,08,1, 11.9,1,1, 14.001, 10547.719, 489.019, 52882.747 25/08/16,06:36:52,02,08,1, 11.9,1,1, 14.001, 10547.700, 489.023, 52882.704 25/08/16,06:36:52,03,08,1, 11.9,1,1, 14.001, 10547.715, 489.010, 52882.723 25/08/16,06:36:52,04,08,1, 11.9,1,1, 14.001, 10547.725, 489.010, 52882.750 25/08/16,06:36:52,05,08,1, 11.9,1,1, 14.001, 10547.717, 489.003, 52882.681 25/08/16,06:36:52,06,08,1, 11.9,1,1, 14.001, 10547.732, 489.021, 52882.691 25/08/16,06:36:52,07,08,1, 11.9,1,1, 14.001, 10547.725, 489.002, 52882.722 25/08/16,06:36:52,08,08,1, 11.9,1,1, 14.001, 10547.720, 488.987, 52882.690 25/08/16,06:36:52,09,08,1, 11.9,1,1, 14.001, 10547.725, 488.996, 52882.735 25/08/16,06:36:52,10,08,1, 11.9,1,1, 14.001, 10547.705, 488.977, 52882.715 25/08/16,06:36:52,11,08,1, 11.9,1,1, 14.001, 10547.731, 488.996, 52882.692 25/08/16,06:36:52,12,08,1, 11.9,1,1, 14.001, 10547.732, 488.986, 52882.694 25/08/16,06:36:52,13,08,1, 11.9,1,1, 14.001, 10547.741, 488.953, 52882.664 25/08/16,06:36:52,14,08,1, 11.9,1,1, 14.001, 10547.735, 488.984, 52882.708 25/08/16,06:36:52,15,08,1, 11.9,1,1, 14.001, 10547.744, 488.967, 52882.749 25/08/16,06:36:52,16,08,1, 11.9,1,1, 14.001, 10547.750, 488.942, 52882.720 25/08/16,06:36:52,17,08,1, 11.9,1,1, 14.001, 10547.742, 488.964, 52882.667 25/08/16,06:36:52,18,08,1, 11.9,1,1, 14.001, 10547.741, 488.965, 52882.682 25/08/16,06:36:52,19,08,1, 11.9,1,1, 14.001, 10547.736, 488.957, 52882.719 25/08/16,06:36:53,00,07,1, 11.9,1,1, 14.000, 10547.730, 488.957, 52882.719 25/08/16,06:36:53,01,07,1, 11.9,1,1, 14.000, 10547.755, 488.932, 52882.711 25/08/16,06:36:53,02,07,1, 11.9,1,1, 14.000, 10547.748, 488.937, 52882.723 25/08/16,06:36:53,03,07,1, 11.9,1,1, 14.000, 10547.784, 488.922, 52882.720 25/08/16,06:36:53,04,07,1, 11.9,1,1, 14.000, 10547.776, 488.926, 52882.702 25/08/16,06:36:53,05,07,1, 11.9,1,1, 14.000, 10547.754, 488.946, 52882.692 25/08/16,06:36:53,06,07,1, 11.9,1,1, 14.000, 10547.775, 488.930, 52882.691 25/08/16,06:36:53,07,07,1, 11.9,1,1, 14.000, 10547.781, 488.933, 52882.696 25/08/16,06:36:53,08,07,1, 11.9,1,1, 14.000, 10547.794, 488.913, 52882.701 25/08/16,06:36:53,09,07,1, 11.9,1,1, 14.000, 10547.781, 488.921, 52882.664 25/08/16,06:36:53,10,07,1, 11.9,1,1, 14.000, 10547.775, 488.926, 52882.704 25/08/16,06:36:53,11,07,1, 11.9,1,1, 14.000, 10547.799, 488.898, 52882.694 25/08/16,06:36:53,12,07,1, 11.9,1,1, 14.000, 10547.808, 488.916, 52882.681 25/08/16,06:36:53,13,07,1, 11.9,1,1, 14.000, 10547.796, 488.900, 52882.721 25/08/16,06:36:53,14,07,1, 11.9,1,1, 14.000, 10547.805, 488.914, 52882.717 25/08/16,06:36:53,15,07,1, 11.9,1,1, 14.000, 10547.808, 488.882, 52882.675 25/08/16,06:36:53,16,07,1, 11.9,1,1, 14.000, 10547.801, 488.908, 52882.718 25/08/16,06:36:53,17,07,1, 11.9,1,1, 14.000, 10547.835, 488.873, 52882.704 25/08/16,06:36:53,18,07,1, 11.9,1,1, 14.000, 10547.831, 488.870, 52882.681 25/08/16,06:36:53,19,07,1, 11.9,1,1, 14.000, 10547.822, 488.889, 52882.688 25/08/16,06:36:54,00,08,1, 11.9,1,1, 14.000, 10547.822, 488.889, 52882.688 25/08/16,06:36:54,01,08,1, 11.9,1,1, 14.000, 10547.835, 488.880, 52882.694 25/08/16,06:36:54,02,08,1, 11.9,1,1, 14.000, 10547.838, 488.862, 52882.662 25/08/16,06:36:54,03,08,1, 11.9,1,1, 14.000, 10547.846, 488.873, 52882.688 25/08/16,06:36:54,04,08,1, 11.9,1,1, 14.000, 10547.853, 488.868, 52882.660 25/08/16,06:36:54,05,08,1, 11.9,1,1, 14.000, 10547.833, 488.852, 52882.643 25/08/16,06:36:54,06,08,1, 11.9,1,1, 14.000, 10547.814, 488.850, 52882.659 25/08/16,06:36:54,07,08,1, 11.9,1,1, 14.000, 10547.860, 488.851, 52882.696 25/08/16,06:36:54,08,08,1, 11.9,1,1, 14.000, 10547.858, 488.850, 52882.668 25/08/16,06:36:54,09,08,1, 11.9,1,1, 14.000, 10547.855, 488.858, 52882.648 25/08/16,06:36:54,10,08,1, 11.9,1,1, 14.000, 10547.881, 488.827, 52882.664 25/08/16,06:36:54,11,08,1, 11.9,1,1, 14.000, 10547.864, 488.866, 52882.666 25/08/16,06:36:54,12,08,1, 11.9,1,1, 14.000, 10547.886, 488.856, 52882.649 25/08/16,06:36:54,13,08,1, 11.9,1,1, 14.000, 10547.870, 488.850, 52882.695 25/08/16,06:36:54,14,08,1, 11.9,1,1, 14.000, 10547.850, 488.837, 52882.680 25/08/16,06:36:54,15,08,1, 11.9,1,1, 14.000, 10547.874, 488.839, 52882.646 25/08/16,06:36:54,16,08,1, 11.9,1,1, 14.000, 10547.861, 488.856, 52882.654 25/08/16,06:36:54,17,08,1, 11.9,1,1, 14.000, 10547.865, 488.835, 52882.636 25/08/16,06:36:54,18,08,1, 11.9,1,1, 14.000, 10547.873, 488.863, 52882.664 25/08/16,06:36:54,19,08,1, 11.9,1,1, 14.000, 10547.882, 488.809, 52882.660 25/08/16,06:36:55,00,08,1, 11.8,1,1, 14.000, 10547.880, 488.809, 52882.660 25/08/16,06:36:55,01,08,1, 11.8,1,1, 14.000, 10547.863, 488.838, 52882.677 25/08/16,06:36:55,02,08,1, 11.8,1,1, 14.000, 10547.880, 488.849, 52882.675 25/08/16,06:36:55,03,08,1, 11.8,1,1, 14.000, 10547.883, 488.817, 52882.682 25/08/16,06:36:55,04,08,1, 11.8,1,1, 14.000, 10547.884, 488.808, 52882.634 25/08/16,06:36:55,05,08,1, 11.8,1,1, 14.000, 10547.870, 488.817, 52882.673 25/08/16,06:36:55,06,08,1, 11.8,1,1, 14.000, 10547.872, 488.805, 52882.616 25/08/16,06:36:55,07,08,1, 11.8,1,1, 14.000, 10547.878, 488.818, 52882.612 25/08/16,06:36:55,08,08,1, 11.8,1,1, 14.000, 10547.878, 488.821, 52882.652 25/08/16,06:36:55,09,08,1, 11.8,1,1, 14.000, 10547.896, 488.804, 52882.635 25/08/16,06:36:55,10,08,1, 11.8,1,1, 14.000, 10547.901, 488.813, 52882.630 25/08/16,06:36:55,11,08,1, 11.8,1,1, 14.000, 10547.891, 488.803, 52882.659 25/08/16,06:36:55,12,08,1, 11.8,1,1, 14.000, 10547.906, 488.795, 52882.636 25/08/16,06:36:55,13,08,1, 11.8,1,1, 14.000, 10547.881, 488.787, 52882.620 25/08/16,06:36:55,14,08,1, 11.8,1,1, 14.000, 10547.913, 488.809, 52882.647 25/08/16,06:36:55,15,08,1, 11.8,1,1, 14.000, 10547.911, 488.762, 52882.667 25/08/16,06:36:55,16,08,1, 11.8,1,1, 14.000, 10547.922, 488.774, 52882.650 25/08/16,06:36:55,17,08,1, 11.8,1,1, 14.000, 10547.923, 488.775, 52882.593 25/08/16,06:36:55,18,08,1, 11.8,1,1, 14.000, 10547.912, 488.783, 52882.637 25/08/16,06:36:55,19,08,1, 11.8,1,1, 14.000, 10547.917, 488.805, 52882.629 25/08/16,06:36:56,00,08,1, 11.9,1,1, 14.000, 10547.913, 488.805, 52882.629 25/08/16,06:36:56,01,08,1, 11.9,1,1, 14.000, 10547.937, 488.804, 52882.665 25/08/16,06:36:56,02,08,1, 11.9,1,1, 14.000, 10547.941, 488.797, 52882.672 25/08/16,06:36:56,03,08,1, 11.9,1,1, 14.000, 10547.941, 488.791, 52882.680 25/08/16,06:36:56,04,08,1, 11.9,1,1, 14.000, 10547.918, 488.779, 52882.635 25/08/16,06:36:56,05,08,1, 11.9,1,1, 14.000, 10547.942, 488.773, 52882.668 25/08/16,06:36:56,06,08,1, 11.9,1,1, 14.000, 10547.949, 488.755, 52882.641 25/08/16,06:36:56,07,08,1, 11.9,1,1, 14.000, 10547.906, 488.772, 52882.691 25/08/16,06:36:56,08,08,1, 11.9,1,1, 14.000, 10547.935, 488.763, 52882.648 25/08/16,06:36:56,09,08,1, 11.9,1,1, 14.000, 10547.942, 488.768, 52882.659 25/08/16,06:36:56,10,08,1, 11.9,1,1, 14.000, 10547.917, 488.770, 52882.662 25/08/16,06:36:56,11,08,1, 11.9,1,1, 14.000, 10547.941, 488.761, 52882.616 25/08/16,06:36:56,12,08,1, 11.9,1,1, 14.000, 10547.958, 488.757, 52882.619 25/08/16,06:36:56,13,08,1, 11.9,1,1, 14.000, 10547.954, 488.725, 52882.626 25/08/16,06:36:56,14,08,1, 11.9,1,1, 14.000, 10547.955, 488.767, 52882.620 25/08/16,06:36:56,15,08,1, 11.9,1,1, 14.000, 10547.951, 488.742, 52882.649 25/08/16,06:36:56,16,08,1, 11.9,1,1, 14.000, 10547.947, 488.746, 52882.632 25/08/16,06:36:56,17,08,1, 11.9,1,1, 14.000, 10547.956, 488.753, 52882.638 25/08/16,06:36:56,18,08,1, 11.9,1,1, 14.000, 10547.963, 488.749, 52882.629 25/08/16,06:36:56,19,08,1, 11.9,1,1, 14.000, 10547.953, 488.747, 52882.633 25/08/16,06:36:57,00,09,1, 12.0,1,1, 14.006, 10547.947, 488.747, 52882.633 25/08/16,06:36:57,01,09,1, 12.0,1,1, 14.006, 10547.971, 488.743, 52882.643 25/08/16,06:36:57,02,09,1, 12.0,1,1, 14.006, 10547.982, 488.842, 52882.995 25/08/16,06:36:57,03,09,1, 12.0,1,1, 14.006, 10547.995, 488.862, 52883.019 25/08/16,06:36:57,04,09,1, 12.0,1,1, 14.006, 10547.971, 488.831, 52882.994 25/08/16,06:36:57,05,09,1, 12.0,1,1, 14.006, 10547.994, 488.832, 52883.005 25/08/16,06:36:57,06,09,1, 12.0,1,1, 14.006, 10548.017, 488.844, 52882.994 25/08/16,06:36:57,07,09,1, 12.0,1,1, 14.006, 10547.983, 488.835, 52883.004 25/08/16,06:36:57,08,09,1, 12.0,1,1, 14.006, 10547.999, 488.799, 52882.993 25/08/16,06:36:57,09,09,1, 12.0,1,1, 14.006, 10548.014, 488.820, 52883.013 25/08/16,06:36:57,10,09,1, 12.0,1,1, 14.006, 10548.006, 488.808, 52882.990 25/08/16,06:36:57,11,09,1, 12.0,1,1, 14.006, 10547.982, 488.835, 52882.967 25/08/16,06:36:57,12,09,1, 12.0,1,1, 14.006, 10548.003, 488.822, 52882.996 25/08/16,06:36:57,13,09,1, 12.0,1,1, 14.006, 10548.001, 488.824, 52883.008 25/08/16,06:36:57,14,09,1, 12.0,1,1, 14.006, 10548.021, 488.810, 52882.992 25/08/16,06:36:57,15,09,1, 12.0,1,1, 14.006, 10548.000, 488.804, 52883.035 25/08/16,06:36:57,16,09,1, 12.0,1,1, 14.006, 10547.990, 488.799, 52882.988 25/08/16,06:36:57,17,09,1, 12.0,1,1, 14.006, 10548.004, 488.792, 52882.998 25/08/16,06:36:57,18,09,1, 12.0,1,1, 14.006, 10548.016, 488.764, 52882.999 25/08/16,06:36:57,19,09,1, 12.0,1,1, 14.006, 10548.044, 488.789, 52882.982 25/08/16,06:36:58,00,09,1, 11.9,1,1, 14.003, 10548.038, 488.789, 52882.982 25/08/16,06:36:58,01,09,1, 11.9,1,1, 14.003, 10548.007, 488.805, 52883.034 25/08/16,06:36:58,02,09,1, 11.9,1,1, 14.003, 10548.031, 488.788, 52882.998 25/08/16,06:36:58,03,09,1, 11.9,1,1, 14.003, 10548.046, 488.819, 52882.983 25/08/16,06:36:58,04,09,1, 11.9,1,1, 14.003, 10548.016, 488.789, 52883.016 25/08/16,06:36:58,05,09,1, 11.9,1,1, 14.003, 10548.010, 488.800, 52883.014 25/08/16,06:36:58,06,09,1, 11.9,1,1, 14.003, 10548.035, 488.815, 52883.013 25/08/16,06:36:58,07,09,1, 11.9,1,1, 14.003, 10548.053, 488.789, 52882.977 25/08/16,06:36:58,08,09,1, 11.9,1,1, 14.003, 10548.048, 488.791, 52883.035 25/08/16,06:36:58,09,09,1, 11.9,1,1, 14.003, 10548.030, 488.803, 52883.004 25/08/16,06:36:58,10,09,1, 11.9,1,1, 14.003, 10548.031, 488.800, 52882.995 25/08/16,06:36:58,11,09,1, 11.9,1,1, 14.003, 10548.053, 488.792, 52883.012 25/08/16,06:36:58,12,09,1, 11.9,1,1, 14.003, 10548.043, 488.796, 52882.987 25/08/16,06:36:58,13,09,1, 11.9,1,1, 14.003, 10548.032, 488.789, 52882.956 25/08/16,06:36:58,14,09,1, 11.9,1,1, 14.003, 10548.052, 488.782, 52882.988 25/08/16,06:36:58,15,09,1, 11.9,1,1, 14.003, 10548.042, 488.796, 52882.961 25/08/16,06:36:58,16,09,1, 11.9,1,1, 14.003, 10548.051, 488.795, 52882.980 25/08/16,06:36:58,17,09,1, 11.9,1,1, 14.003, 10548.057, 488.773, 52883.016 25/08/16,06:36:58,18,09,1, 11.9,1,1, 14.003, 10548.050, 488.802, 52882.984 25/08/16,06:36:58,19,09,1, 11.9,1,1, 14.003, 10548.057, 488.791, 52883.005 25/08/16,06:36:59,00,09,1, 12.0,1,1, 14.003, 10548.055, 488.791, 52883.005 25/08/16,06:36:59,01,09,1, 12.0,1,1, 14.003, 10548.066, 488.778, 52883.014 25/08/16,06:36:59,02,09,1, 12.0,1,1, 14.003, 10548.044, 488.770, 52882.962 25/08/16,06:36:59,03,09,1, 12.0,1,1, 14.003, 10548.063, 488.760, 52882.960 25/08/16,06:36:59,04,09,1, 12.0,1,1, 14.003, 10548.058, 488.787, 52882.997 25/08/16,06:36:59,05,09,1, 12.0,1,1, 14.003, 10548.064, 488.763, 52882.994 25/08/16,06:36:59,06,09,1, 12.0,1,1, 14.003, 10548.071, 488.757, 52882.953 25/08/16,06:36:59,07,09,1, 12.0,1,1, 14.003, 10548.075, 488.778, 52882.978 25/08/16,06:36:59,08,09,1, 12.0,1,1, 14.003, 10548.066, 488.765, 52882.959 25/08/16,06:36:59,09,09,1, 12.0,1,1, 14.003, 10548.078, 488.778, 52882.952 25/08/16,06:36:59,10,09,1, 12.0,1,1, 14.003, 10548.070, 488.768, 52882.976 25/08/16,06:36:59,11,09,1, 12.0,1,1, 14.003, 10548.075, 488.753, 52882.990 25/08/16,06:36:59,12,09,1, 12.0,1,1, 14.003, 10548.065, 488.765, 52883.014 25/08/16,06:36:59,13,09,1, 12.0,1,1, 14.003, 10548.081, 488.782, 52882.982 25/08/16,06:36:59,14,09,1, 12.0,1,1, 14.003, 10548.082, 488.775, 52882.957 25/08/16,06:36:59,15,09,1, 12.0,1,1, 14.003, 10548.084, 488.760, 52882.996 25/08/16,06:36:59,16,09,1, 12.0,1,1, 14.003, 10548.089, 488.795, 52882.961 25/08/16,06:36:59,17,09,1, 12.0,1,1, 14.003, 10548.075, 488.776, 52882.983 25/08/16,06:36:59,18,09,1, 12.0,1,1, 14.003, 10548.106, 488.773, 52882.975 25/08/16,06:36:59,19,09,1, 12.0,1,1, 14.003, 10548.093, 488.773, 52882.933 25/08/16,06:37:00,00,09,1, 11.8,1,1, 14.003, 10548.089, 488.773, 52882.933 25/08/16,06:37:00,01,09,1, 11.8,1,1, 14.003, 10548.085, 488.763, 52883.031 25/08/16,06:37:00,02,09,1, 11.8,1,1, 14.003, 10548.081, 488.671, 52882.635 25/08/16,06:37:00,03,09,1, 11.8,1,1, 14.003, 10548.070, 488.661, 52882.617 25/08/16,06:37:00,04,09,1, 11.8,1,1, 14.003, 10548.089, 488.654, 52882.578 25/08/16,06:37:00,05,09,1, 11.8,1,1, 14.003, 10548.096, 488.660, 52882.636 25/08/16,06:37:00,06,09,1, 11.8,1,1, 14.003, 10548.090, 488.655, 52882.660 25/08/16,06:37:00,07,09,1, 11.8,1,1, 14.003, 10548.103, 488.626, 52882.645 25/08/16,06:37:00,08,09,1, 11.8,1,1, 14.003, 10548.116, 488.660, 52882.657 25/08/16,06:37:00,09,09,1, 11.8,1,1, 14.003, 10548.101, 488.669, 52882.621 25/08/16,06:37:00,10,09,1, 11.8,1,1, 14.003, 10548.094, 488.655, 52882.654 25/08/16,06:37:00,11,09,1, 11.8,1,1, 14.003, 10548.062, 488.673, 52882.822 25/08/16,06:37:00,12,09,1, 11.8,1,1, 14.003, 10548.101, 488.695, 52882.756 25/08/16,06:37:00,13,09,1, 11.8,1,1, 14.003, 10548.102, 488.665, 52882.698 25/08/16,06:37:00,14,09,1, 11.8,1,1, 14.003, 10548.094, 488.688, 52882.684 25/08/16,06:37:00,15,09,1, 11.8,1,1, 14.003, 10548.085, 488.693, 52882.714 25/08/16,06:37:00,16,09,1, 11.8,1,1, 14.003, 10548.104, 488.679, 52882.656 25/08/16,06:37:00,17,09,1, 11.8,1,1, 14.003, 10548.108, 488.684, 52882.688 25/08/16,06:37:00,18,09,1, 11.8,1,1, 14.003, 10548.111, 488.672, 52882.682 25/08/16,06:37:00,19,09,1, 11.8,1,1, 14.003, 10548.103, 488.677, 52882.665 25/08/16,06:37:01,00,08,1, 12.0,1,1, 14.003, 10548.097, 488.677, 52882.665 25/08/16,06:37:01,01,08,1, 12.0,1,1, 14.003, 10548.120, 488.678, 52882.661 25/08/16,06:37:01,02,08,1, 12.0,1,1, 14.003, 10548.119, 488.670, 52882.659 25/08/16,06:37:01,03,08,1, 12.0,1,1, 14.003, 10548.099, 488.670, 52882.672 25/08/16,06:37:01,04,08,1, 12.0,1,1, 14.003, 10548.099, 488.668, 52882.653 25/08/16,06:37:01,05,08,1, 12.0,1,1, 14.003, 10548.096, 488.688, 52882.652 25/08/16,06:37:01,06,08,1, 12.0,1,1, 14.003, 10548.117, 488.665, 52882.651 25/08/16,06:37:01,07,08,1, 12.0,1,1, 14.003, 10548.125, 488.672, 52882.648 25/08/16,06:37:01,08,08,1, 12.0,1,1, 14.003, 10548.127, 488.673, 52882.667 25/08/16,06:37:01,09,08,1, 12.0,1,1, 14.003, 10548.096, 488.644, 52882.652 25/08/16,06:37:01,10,08,1, 12.0,1,1, 14.003, 10548.131, 488.667, 52882.625 25/08/16,06:37:01,11,08,1, 12.0,1,1, 14.003, 10548.107, 488.660, 52882.640 25/08/16,06:37:01,12,08,1, 12.0,1,1, 14.003, 10548.131, 488.664, 52882.619 25/08/16,06:37:01,13,08,1, 12.0,1,1, 14.003, 10548.116, 488.691, 52882.653 25/08/16,06:37:01,14,08,1, 12.0,1,1, 14.003, 10548.120, 488.647, 52882.666 25/08/16,06:37:01,15,08,1, 12.0,1,1, 14.003, 10548.133, 488.668, 52882.614 25/08/16,06:37:01,16,08,1, 12.0,1,1, 14.003, 10548.142, 488.653, 52882.656 25/08/16,06:37:01,17,08,1, 12.0,1,1, 14.003, 10548.114, 488.661, 52882.664 25/08/16,06:37:01,18,08,1, 12.0,1,1, 14.003, 10548.131, 488.682, 52882.594 25/08/16,06:37:01,19,08,1, 12.0,1,1, 14.003, 10548.118, 488.672, 52882.652 25/08/16,06:37:02,00,09,1, 11.8,1,1, 14.001, 10548.114, 488.672, 52882.652 25/08/16,06:37:02,01,09,1, 11.8,1,1, 14.001, 10548.115, 488.667, 52882.627 25/08/16,06:37:02,02,09,1, 11.8,1,1, 14.001, 10548.136, 488.672, 52882.650 25/08/16,06:37:02,03,09,1, 11.8,1,1, 14.001, 10548.114, 488.682, 52882.638 25/08/16,06:37:02,04,09,1, 11.8,1,1, 14.001, 10548.132, 488.662, 52882.645 25/08/16,06:37:02,05,09,1, 11.8,1,1, 14.001, 10548.139, 488.688, 52882.643 25/08/16,06:37:02,06,09,1, 11.8,1,1, 14.001, 10548.111, 488.679, 52882.683 25/08/16,06:37:02,07,09,1, 11.8,1,1, 14.001, 10548.125, 488.682, 52882.636 25/08/16,06:37:02,08,09,1, 11.8,1,1, 14.001, 10548.126, 488.685, 52882.664 25/08/16,06:37:02,09,09,1, 11.8,1,1, 14.001, 10548.112, 488.701, 52882.666 25/08/16,06:37:02,10,09,1, 11.8,1,1, 14.001, 10548.127, 488.693, 52882.646 25/08/16,06:37:02,11,09,1, 11.8,1,1, 14.001, 10548.123, 488.669, 52882.682 25/08/16,06:37:02,12,09,1, 11.8,1,1, 14.001, 10548.140, 488.688, 52882.631 25/08/16,06:37:02,13,09,1, 11.8,1,1, 14.001, 10548.114, 488.688, 52882.652 25/08/16,06:37:02,14,09,1, 11.8,1,1, 14.001, 10548.115, 488.670, 52882.661 25/08/16,06:37:02,15,09,1, 11.8,1,1, 14.001, 10548.112, 488.689, 52882.632 25/08/16,06:37:02,16,09,1, 11.8,1,1, 14.001, 10548.103, 488.670, 52882.633 25/08/16,06:37:02,17,09,1, 11.8,1,1, 14.001, 10548.090, 488.676, 52882.646 25/08/16,06:37:02,18,09,1, 11.8,1,1, 14.001, 10548.122, 488.678, 52882.609 25/08/16,06:37:02,19,09,1, 11.8,1,1, 14.001, 10548.112, 488.664, 52882.649 25/08/16,06:37:03,00,09,1, 11.9,1,1, 14.003, 10548.105, 488.664, 52882.649 25/08/16,06:37:03,01,09,1, 11.9,1,1, 14.003, 10548.123, 488.668, 52882.632 25/08/16,06:37:03,02,09,1, 11.9,1,1, 14.003, 10548.102, 488.646, 52882.677 25/08/16,06:37:03,03,09,1, 11.9,1,1, 14.003, 10548.113, 488.662, 52882.673 25/08/16,06:37:03,04,09,1, 11.9,1,1, 14.003, 10548.114, 488.669, 52882.660 25/08/16,06:37:03,05,09,1, 11.9,1,1, 14.003, 10548.109, 488.684, 52882.667 25/08/16,06:37:03,06,09,1, 11.9,1,1, 14.003, 10548.114, 488.672, 52882.698 25/08/16,06:37:03,07,09,1, 11.9,1,1, 14.003, 10548.089, 488.692, 52882.692 25/08/16,06:37:03,08,09,1, 11.9,1,1, 14.003, 10548.118, 488.701, 52882.711 25/08/16,06:37:03,09,09,1, 11.9,1,1, 14.003, 10548.127, 488.715, 52882.709 25/08/16,06:37:03,10,09,1, 11.9,1,1, 14.003, 10548.124, 488.690, 52882.668 25/08/16,06:37:03,11,09,1, 11.9,1,1, 14.003, 10548.118, 488.709, 52882.713 25/08/16,06:37:03,12,09,1, 11.9,1,1, 14.003, 10548.123, 488.707, 52882.674 25/08/16,06:37:03,13,09,1, 11.9,1,1, 14.003, 10548.135, 488.702, 52882.668 25/08/16,06:37:03,14,09,1, 11.9,1,1, 14.003, 10548.137, 488.721, 52882.710 25/08/16,06:37:03,15,09,1, 11.9,1,1, 14.003, 10548.135, 488.686, 52882.685 25/08/16,06:37:03,16,09,1, 11.9,1,1, 14.003, 10548.134, 488.692, 52882.721 25/08/16,06:37:03,17,09,1, 11.9,1,1, 14.003, 10548.154, 488.700, 52882.681 25/08/16,06:37:03,18,09,1, 11.9,1,1, 14.003, 10548.119, 488.718, 52882.664 25/08/16,06:37:03,19,09,1, 11.9,1,1, 14.003, 10548.104, 488.687, 52882.674 25/08/16,06:37:04,00,09,1, 11.9,1,1, 14.001, 10548.097, 488.687, 52882.674 25/08/16,06:37:04,01,09,1, 11.9,1,1, 14.001, 10548.105, 488.700, 52882.656 25/08/16,06:37:04,02,09,1, 11.9,1,1, 14.001, 10548.137, 488.710, 52882.704 25/08/16,06:37:04,03,09,1, 11.9,1,1, 14.001, 10548.125, 488.686, 52882.619 25/08/16,06:37:04,04,09,1, 11.9,1,1, 14.001, 10548.114, 488.699, 52882.673 25/08/16,06:37:04,05,09,1, 11.9,1,1, 14.001, 10548.113, 488.702, 52882.681 25/08/16,06:37:04,06,09,1, 11.9,1,1, 14.001, 10548.129, 488.705, 52882.653 25/08/16,06:37:04,07,09,1, 11.9,1,1, 14.001, 10548.100, 488.687, 52882.666 25/08/16,06:37:04,08,09,1, 11.9,1,1, 14.001, 10548.092, 488.698, 52882.622 25/08/16,06:37:04,09,09,1, 11.9,1,1, 14.001, 10548.115, 488.699, 52882.673 25/08/16,06:37:04,10,09,1, 11.9,1,1, 14.001, 10548.117, 488.678, 52882.676 25/08/16,06:37:04,11,09,1, 11.9,1,1, 14.001, 10548.134, 488.706, 52882.710 25/08/16,06:37:04,12,09,1, 11.9,1,1, 14.001, 10548.122, 488.703, 52882.736 25/08/16,06:37:04,13,09,1, 11.9,1,1, 14.001, 10548.103, 488.726, 52882.698 25/08/16,06:37:04,14,09,1, 11.9,1,1, 14.001, 10548.113, 488.740, 52882.695 25/08/16,06:37:04,15,09,1, 11.9,1,1, 14.001, 10548.119, 488.693, 52882.714 25/08/16,06:37:04,16,09,1, 11.9,1,1, 14.001, 10548.115, 488.732, 52882.680 25/08/16,06:37:04,17,09,1, 11.9,1,1, 14.001, 10548.149, 488.740, 52882.722 25/08/16,06:37:04,18,09,1, 11.9,1,1, 14.001, 10548.140, 488.712, 52882.696 25/08/16,06:37:04,19,09,1, 11.9,1,1, 14.001, 10548.119, 488.724, 52882.703 25/08/16,06:37:05,00,09,1, 11.9,1,1, 14.000, 10548.114, 488.724, 52882.703 25/08/16,06:37:05,01,09,1, 11.9,1,1, 14.000, 10548.112, 488.736, 52882.708 25/08/16,06:37:05,02,09,1, 11.9,1,1, 14.000, 10548.099, 488.742, 52882.740 25/08/16,06:37:05,03,09,1, 11.9,1,1, 14.000, 10548.097, 488.735, 52882.685 25/08/16,06:37:05,04,09,1, 11.9,1,1, 14.000, 10548.109, 488.718, 52882.703 25/08/16,06:37:05,05,09,1, 11.9,1,1, 14.000, 10548.100, 488.710, 52882.683 25/08/16,06:37:05,06,09,1, 11.9,1,1, 14.000, 10548.101, 488.712, 52882.669 25/08/16,06:37:05,07,09,1, 11.9,1,1, 14.000, 10548.100, 488.729, 52882.697 25/08/16,06:37:05,08,09,1, 11.9,1,1, 14.000, 10548.088, 488.729, 52882.737 25/08/16,06:37:05,09,09,1, 11.9,1,1, 14.000, 10548.106, 488.754, 52882.714 25/08/16,06:37:05,10,09,1, 11.9,1,1, 14.000, 10548.094, 488.747, 52882.690 25/08/16,06:37:05,11,09,1, 11.9,1,1, 14.000, 10548.079, 488.737, 52882.702 25/08/16,06:37:05,12,09,1, 11.9,1,1, 14.000, 10548.075, 488.728, 52882.683 25/08/16,06:37:05,13,09,1, 11.9,1,1, 14.000, 10548.086, 488.758, 52882.717 25/08/16,06:37:05,14,09,1, 11.9,1,1, 14.000, 10548.108, 488.745, 52882.692 25/08/16,06:37:05,15,09,1, 11.9,1,1, 14.000, 10548.103, 488.735, 52882.707 25/08/16,06:37:05,16,09,1, 11.9,1,1, 14.000, 10548.106, 488.745, 52882.716 25/08/16,06:37:05,17,09,1, 11.9,1,1, 14.000, 10548.104, 488.752, 52882.712 25/08/16,06:37:05,18,09,1, 11.9,1,1, 14.000, 10548.106, 488.754, 52882.752 25/08/16,06:37:05,19,09,1, 11.9,1,1, 14.000, 10548.090, 488.745, 52882.720 25/08/16,06:37:06,00,09,1, 12.0,1,1, 14.002, 10548.089, 488.745, 52882.720 25/08/16,06:37:06,01,09,1, 12.0,1,1, 14.002, 10548.079, 488.753, 52882.730 25/08/16,06:37:06,02,09,1, 12.0,1,1, 14.002, 10548.087, 488.770, 52882.704 25/08/16,06:37:06,03,09,1, 12.0,1,1, 14.002, 10548.084, 488.762, 52882.730 25/08/16,06:37:06,04,09,1, 12.0,1,1, 14.002, 10548.079, 488.783, 52882.748 25/08/16,06:37:06,05,09,1, 12.0,1,1, 14.002, 10548.100, 488.767, 52882.709 25/08/16,06:37:06,06,09,1, 12.0,1,1, 14.002, 10548.101, 488.769, 52882.705 25/08/16,06:37:06,07,09,1, 12.0,1,1, 14.002, 10548.091, 488.793, 52882.696 25/08/16,06:37:06,08,09,1, 12.0,1,1, 14.002, 10548.071, 488.761, 52882.721 25/08/16,06:37:06,09,09,1, 12.0,1,1, 14.002, 10548.080, 488.776, 52882.661 25/08/16,06:37:06,10,09,1, 12.0,1,1, 14.002, 10548.056, 488.775, 52882.671 25/08/16,06:37:06,11,09,1, 12.0,1,1, 14.002, 10548.042, 488.770, 52882.693 25/08/16,06:37:06,12,09,1, 12.0,1,1, 14.002, 10548.049, 488.776, 52882.795 25/08/16,06:37:06,13,09,1, 12.0,1,1, 14.002, 10548.064, 488.782, 52882.711 25/08/16,06:37:06,14,09,1, 12.0,1,1, 14.002, 10548.066, 488.775, 52882.683 25/08/16,06:37:06,15,09,1, 12.0,1,1, 14.002, 10548.054, 488.785, 52882.697 25/08/16,06:37:06,16,09,1, 12.0,1,1, 14.002, 10548.062, 488.774, 52882.708 25/08/16,06:37:06,17,09,1, 12.0,1,1, 14.002, 10548.085, 488.790, 52882.671 25/08/16,06:37:06,18,09,1, 12.0,1,1, 14.002, 10548.065, 488.780, 52882.697 25/08/16,06:37:06,19,09,1, 12.0,1,1, 14.002, 10548.051, 488.781, 52882.703 25/08/16,06:37:07,00,08,1, 11.9,1,1, 14.005, 10548.047, 488.781, 52882.703 25/08/16,06:37:07,01,08,1, 11.9,1,1, 14.005, 10548.052, 488.776, 52882.728 25/08/16,06:37:07,02,08,1, 11.9,1,1, 14.005, 10548.051, 488.792, 52882.706 25/08/16,06:37:07,03,08,1, 11.9,1,1, 14.005, 10548.079, 488.794, 52882.706 25/08/16,06:37:07,04,08,1, 11.9,1,1, 14.005, 10548.045, 488.789, 52882.731 25/08/16,06:37:07,05,08,1, 11.9,1,1, 14.005, 10548.077, 488.806, 52882.726 25/08/16,06:37:07,06,08,1, 11.9,1,1, 14.005, 10548.053, 488.799, 52882.714 25/08/16,06:37:07,07,08,1, 11.9,1,1, 14.005, 10548.062, 488.805, 52882.767 25/08/16,06:37:07,08,08,1, 11.9,1,1, 14.005, 10548.031, 488.833, 52882.712 25/08/16,06:37:07,09,08,1, 11.9,1,1, 14.005, 10548.059, 488.801, 52882.740 25/08/16,06:37:07,10,08,1, 11.9,1,1, 14.005, 10548.065, 488.823, 52882.744 25/08/16,06:37:07,11,08,1, 11.9,1,1, 14.005, 10548.054, 488.828, 52882.694 25/08/16,06:37:07,12,08,1, 11.9,1,1, 14.005, 10548.055, 488.802, 52882.722 25/08/16,06:37:07,13,08,1, 11.9,1,1, 14.005, 10548.069, 488.820, 52882.730 25/08/16,06:37:07,14,08,1, 11.9,1,1, 14.005, 10548.050, 488.796, 52882.721 25/08/16,06:37:07,15,08,1, 11.9,1,1, 14.005, 10548.042, 488.820, 52882.715 25/08/16,06:37:07,16,08,1, 11.9,1,1, 14.005, 10548.036, 488.811, 52882.716 25/08/16,06:37:07,17,08,1, 11.9,1,1, 14.005, 10548.036, 488.813, 52882.719 25/08/16,06:37:07,18,08,1, 11.9,1,1, 14.005, 10548.049, 488.819, 52882.681 25/08/16,06:37:07,19,08,1, 11.9,1,1, 14.005, 10548.018, 488.803, 52882.661 25/08/16,06:37:08,00,09,1, 11.9,1,1, 13.999, 10548.013, 488.803, 52882.661 25/08/16,06:37:08,01,09,1, 11.9,1,1, 13.999, 10548.023, 488.836, 52882.754 25/08/16,06:37:08,02,09,1, 11.9,1,1, 13.999, 10548.013, 488.808, 52882.709 25/08/16,06:37:08,03,09,1, 11.9,1,1, 13.999, 10548.001, 488.807, 52882.760 25/08/16,06:37:08,04,09,1, 11.9,1,1, 13.999, 10548.037, 488.814, 52882.716 25/08/16,06:37:08,05,09,1, 11.9,1,1, 13.999, 10548.024, 488.800, 52882.765 25/08/16,06:37:08,06,09,1, 11.9,1,1, 13.999, 10548.011, 488.803, 52882.731 25/08/16,06:37:08,07,09,1, 11.9,1,1, 13.999, 10548.022, 488.818, 52882.700 25/08/16,06:37:08,08,09,1, 11.9,1,1, 13.999, 10548.007, 488.835, 52882.719 25/08/16,06:37:08,09,09,1, 11.9,1,1, 13.999, 10547.980, 488.838, 52882.708 25/08/16,06:37:08,10,09,1, 11.9,1,1, 13.999, 10548.005, 488.835, 52882.760 25/08/16,06:37:08,11,09,1, 11.9,1,1, 13.999, 10547.989, 488.833, 52882.738 25/08/16,06:37:08,12,09,1, 11.9,1,1, 13.999, 10548.014, 488.860, 52882.728 25/08/16,06:37:08,13,09,1, 11.9,1,1, 13.999, 10548.009, 488.860, 52882.759 25/08/16,06:37:08,14,09,1, 11.9,1,1, 13.999, 10547.997, 488.864, 52882.738 25/08/16,06:37:08,15,09,1, 11.9,1,1, 13.999, 10547.982, 488.858, 52882.715 25/08/16,06:37:08,16,09,1, 11.9,1,1, 13.999, 10548.018, 488.866, 52882.725 25/08/16,06:37:08,17,09,1, 11.9,1,1, 13.999, 10548.016, 488.859, 52882.734 25/08/16,06:37:08,18,09,1, 11.9,1,1, 13.999, 10547.994, 488.861, 52882.720 25/08/16,06:37:08,19,09,1, 11.9,1,1, 13.999, 10547.997, 488.873, 52882.730 25/08/16,06:37:09,00,09,1, 11.9,1,1, 14.005, 10547.997, 488.873, 52882.730 25/08/16,06:37:09,01,09,1, 11.9,1,1, 14.005, 10547.990, 488.865, 52882.769 25/08/16,06:37:09,02,09,1, 11.9,1,1, 14.005, 10548.003, 488.882, 52882.744 25/08/16,06:37:09,03,09,1, 11.9,1,1, 14.005, 10547.990, 488.864, 52882.734 25/08/16,06:37:09,04,09,1, 11.9,1,1, 14.005, 10548.007, 488.865, 52882.766 25/08/16,06:37:09,05,09,1, 11.9,1,1, 14.005, 10547.993, 488.873, 52882.728 25/08/16,06:37:09,06,09,1, 11.9,1,1, 14.005, 10547.981, 488.878, 52882.756 25/08/16,06:37:09,07,09,1, 11.9,1,1, 14.005, 10547.998, 488.863, 52882.806 25/08/16,06:37:09,08,09,1, 11.9,1,1, 14.005, 10547.963, 488.888, 52882.729 25/08/16,06:37:09,09,09,1, 11.9,1,1, 14.005, 10547.991, 488.851, 52882.793 25/08/16,06:37:09,10,09,1, 11.9,1,1, 14.005, 10547.983, 488.873, 52882.782 25/08/16,06:37:09,11,09,1, 11.9,1,1, 14.005, 10547.988, 488.862, 52882.804 25/08/16,06:37:09,12,09,1, 11.9,1,1, 14.005, 10547.961, 488.878, 52882.763 25/08/16,06:37:09,13,09,1, 11.9,1,1, 14.005, 10547.969, 488.878, 52882.789 25/08/16,06:37:09,14,09,1, 11.9,1,1, 14.005, 10547.957, 488.894, 52882.755 25/08/16,06:37:09,15,09,1, 11.9,1,1, 14.005, 10547.961, 488.885, 52882.770 25/08/16,06:37:09,16,09,1, 11.9,1,1, 14.005, 10547.976, 488.893, 52882.793 25/08/16,06:37:09,17,09,1, 11.9,1,1, 14.005, 10547.963, 488.877, 52882.767 25/08/16,06:37:09,18,09,1, 11.9,1,1, 14.005, 10547.961, 488.894, 52882.799 25/08/16,06:37:09,19,09,1, 11.9,1,1, 14.005, 10547.951, 488.904, 52882.768 25/08/16,06:37:10,00,09,1, 11.9,1,1, 14.000, 10547.947, 488.904, 52882.768 25/08/16,06:37:10,01,09,1, 11.9,1,1, 14.000, 10547.951, 488.920, 52882.765 25/08/16,06:37:10,02,09,1, 11.9,1,1, 14.000, 10547.941, 488.918, 52882.774 25/08/16,06:37:10,03,09,1, 11.9,1,1, 14.000, 10547.948, 488.914, 52882.758 25/08/16,06:37:10,04,09,1, 11.9,1,1, 14.000, 10547.936, 488.894, 52882.807 25/08/16,06:37:10,05,09,1, 11.9,1,1, 14.000, 10547.959, 488.894, 52882.800 25/08/16,06:37:10,06,09,1, 11.9,1,1, 14.000, 10547.935, 488.902, 52882.776 25/08/16,06:37:10,07,09,1, 11.9,1,1, 14.000, 10547.916, 488.907, 52882.777 25/08/16,06:37:10,08,09,1, 11.9,1,1, 14.000, 10547.933, 488.891, 52882.763 25/08/16,06:37:10,09,09,1, 11.9,1,1, 14.000, 10547.939, 488.882, 52882.798 25/08/16,06:37:10,10,09,1, 11.9,1,1, 14.000, 10547.928, 488.890, 52882.774 25/08/16,06:37:10,11,09,1, 11.9,1,1, 14.000, 10547.924, 488.896, 52882.742 25/08/16,06:37:10,12,09,1, 11.9,1,1, 14.000, 10547.926, 488.918, 52882.776 25/08/16,06:37:10,13,09,1, 11.9,1,1, 14.000, 10547.904, 488.920, 52882.757 25/08/16,06:37:10,14,09,1, 11.9,1,1, 14.000, 10547.893, 488.895, 52882.781 25/08/16,06:37:10,15,09,1, 11.9,1,1, 14.000, 10547.910, 488.907, 52882.755 25/08/16,06:37:10,16,09,1, 11.9,1,1, 14.000, 10547.916, 488.908, 52882.761 25/08/16,06:37:10,17,09,1, 11.9,1,1, 14.000, 10547.931, 488.910, 52882.777 25/08/16,06:37:10,18,09,1, 11.9,1,1, 14.000, 10547.894, 488.903, 52882.770 25/08/16,06:37:10,19,09,1, 11.9,1,1, 14.000, 10547.893, 488.900, 52882.750 25/08/16,06:37:11,00,09,1, 12.0,1,1, 14.000, 10547.888, 488.900, 52882.750 25/08/16,06:37:11,01,09,1, 12.0,1,1, 14.000, 10547.911, 488.929, 52882.776 25/08/16,06:37:11,02,09,1, 12.0,1,1, 14.000, 10547.905, 488.914, 52882.797 25/08/16,06:37:11,03,09,1, 12.0,1,1, 14.000, 10547.918, 488.902, 52882.731 25/08/16,06:37:11,04,09,1, 12.0,1,1, 14.000, 10547.894, 488.905, 52882.763 25/08/16,06:37:11,05,09,1, 12.0,1,1, 14.000, 10547.911, 488.939, 52882.807 25/08/16,06:37:11,06,09,1, 12.0,1,1, 14.000, 10547.899, 488.930, 52882.786 25/08/16,06:37:11,07,09,1, 12.0,1,1, 14.000, 10547.892, 488.931, 52882.779 25/08/16,06:37:11,08,09,1, 12.0,1,1, 14.000, 10547.884, 488.937, 52882.795 25/08/16,06:37:11,09,09,1, 12.0,1,1, 14.000, 10547.898, 488.919, 52882.781 25/08/16,06:37:11,10,09,1, 12.0,1,1, 14.000, 10547.864, 488.958, 52882.812 25/08/16,06:37:11,11,09,1, 12.0,1,1, 14.000, 10547.882, 488.947, 52882.766 25/08/16,06:37:11,12,09,1, 12.0,1,1, 14.000, 10547.887, 488.944, 52882.755 25/08/16,06:37:11,13,09,1, 12.0,1,1, 14.000, 10547.906, 488.937, 52882.795 25/08/16,06:37:11,14,09,1, 12.0,1,1, 14.000, 10547.883, 488.937, 52882.781 25/08/16,06:37:11,15,09,1, 12.0,1,1, 14.000, 10547.887, 488.926, 52882.797 25/08/16,06:37:11,16,09,1, 12.0,1,1, 14.000, 10547.879, 488.932, 52882.774 25/08/16,06:37:11,17,09,1, 12.0,1,1, 14.000, 10547.862, 488.946, 52882.741 25/08/16,06:37:11,18,09,1, 12.0,1,1, 14.000, 10547.882, 488.950, 52882.768 25/08/16,06:37:11,19,09,1, 12.0,1,1, 14.000, 10547.890, 488.949, 52882.764 25/08/16,06:37:12,00,09,1, 11.9,1,1, 14.002, 10547.888, 488.949, 52882.764 25/08/16,06:37:12,01,09,1, 11.9,1,1, 14.002, 10547.867, 488.935, 52882.793 25/08/16,06:37:12,02,09,1, 11.9,1,1, 14.002, 10547.872, 488.940, 52882.779 25/08/16,06:37:12,03,09,1, 11.9,1,1, 14.002, 10547.852, 488.946, 52882.786 25/08/16,06:37:12,04,09,1, 11.9,1,1, 14.002, 10547.866, 488.951, 52882.790 25/08/16,06:37:12,05,09,1, 11.9,1,1, 14.002, 10547.824, 488.947, 52882.786 25/08/16,06:37:12,06,09,1, 11.9,1,1, 14.002, 10547.827, 488.924, 52882.776 25/08/16,06:37:12,07,09,1, 11.9,1,1, 14.002, 10547.865, 488.920, 52882.796 25/08/16,06:37:12,08,09,1, 11.9,1,1, 14.002, 10547.845, 488.950, 52882.777 25/08/16,06:37:12,09,09,1, 11.9,1,1, 14.002, 10547.848, 488.964, 52882.803 25/08/16,06:37:12,10,09,1, 11.9,1,1, 14.002, 10547.823, 488.942, 52882.806 25/08/16,06:37:12,11,09,1, 11.9,1,1, 14.002, 10547.831, 488.957, 52882.838 25/08/16,06:37:12,12,09,1, 11.9,1,1, 14.002, 10547.823, 488.957, 52882.797 25/08/16,06:37:12,13,09,1, 11.9,1,1, 14.002, 10547.834, 488.957, 52882.780 25/08/16,06:37:12,14,09,1, 11.9,1,1, 14.002, 10547.829, 488.972, 52882.821 25/08/16,06:37:12,15,09,1, 11.9,1,1, 14.002, 10547.812, 488.968, 52882.797 25/08/16,06:37:12,16,09,1, 11.9,1,1, 14.002, 10547.806, 488.971, 52882.783 25/08/16,06:37:12,17,09,1, 11.9,1,1, 14.002, 10547.802, 488.960, 52882.793 25/08/16,06:37:12,18,09,1, 11.9,1,1, 14.002, 10547.813, 488.978, 52882.791 25/08/16,06:37:12,19,09,1, 11.9,1,1, 14.002, 10547.827, 488.956, 52882.820 25/08/16,06:37:13,00,08,1, 11.9,1,1, 14.005, 10547.822, 488.956, 52882.820 25/08/16,06:37:13,01,08,1, 11.9,1,1, 14.005, 10547.805, 488.979, 52882.793 25/08/16,06:37:13,02,08,1, 11.9,1,1, 14.005, 10547.814, 488.971, 52882.840 25/08/16,06:37:13,03,08,1, 11.9,1,1, 14.005, 10547.822, 488.963, 52882.806 25/08/16,06:37:13,04,08,1, 11.9,1,1, 14.005, 10547.801, 488.981, 52882.780 25/08/16,06:37:13,05,08,1, 11.9,1,1, 14.005, 10547.797, 488.975, 52882.812 25/08/16,06:37:13,06,08,1, 11.9,1,1, 14.005, 10547.801, 489.004, 52882.769 25/08/16,06:37:13,07,08,1, 11.9,1,1, 14.005, 10547.820, 489.000, 52882.816 25/08/16,06:37:13,08,08,1, 11.9,1,1, 14.005, 10547.781, 488.960, 52882.795 25/08/16,06:37:13,09,08,1, 11.9,1,1, 14.005, 10547.796, 488.978, 52882.768 25/08/16,06:37:13,10,08,1, 11.9,1,1, 14.005, 10547.766, 488.961, 52882.788 25/08/16,06:37:13,11,08,1, 11.9,1,1, 14.005, 10547.797, 488.985, 52882.821 25/08/16,06:37:13,12,08,1, 11.9,1,1, 14.005, 10547.788, 488.972, 52882.799 25/08/16,06:37:13,13,08,1, 11.9,1,1, 14.005, 10547.768, 488.964, 52882.798 25/08/16,06:37:13,14,08,1, 11.9,1,1, 14.005, 10547.788, 488.963, 52882.780 25/08/16,06:37:13,15,08,1, 11.9,1,1, 14.005, 10547.754, 488.986, 52882.761 25/08/16,06:37:13,16,08,1, 11.9,1,1, 14.005, 10547.774, 488.964, 52882.768 25/08/16,06:37:13,17,08,1, 11.9,1,1, 14.005, 10547.787, 488.957, 52882.724 25/08/16,06:37:13,18,08,1, 11.9,1,1, 14.005, 10547.770, 488.946, 52882.797 25/08/16,06:37:13,19,08,1, 11.9,1,1, 14.005, 10547.782, 488.976, 52882.772 25/08/16,06:37:14,00,08,1, 11.9,1,1, 14.002, 10547.780, 488.976, 52882.772 25/08/16,06:37:14,01,08,1, 11.9,1,1, 14.002, 10547.747, 488.958, 52882.797 25/08/16,06:37:14,02,08,1, 11.9,1,1, 14.002, 10547.782, 488.980, 52882.759 25/08/16,06:37:14,03,08,1, 11.9,1,1, 14.002, 10547.746, 488.979, 52882.777 25/08/16,06:37:14,04,08,1, 11.9,1,1, 14.002, 10547.773, 488.997, 52882.819 25/08/16,06:37:14,05,08,1, 11.9,1,1, 14.002, 10547.760, 488.976, 52882.770 25/08/16,06:37:14,06,08,1, 11.9,1,1, 14.002, 10547.755, 488.982, 52882.797 25/08/16,06:37:14,07,08,1, 11.9,1,1, 14.002, 10547.739, 488.992, 52882.761 25/08/16,06:37:14,08,08,1, 11.9,1,1, 14.002, 10547.742, 488.977, 52882.789 25/08/16,06:37:14,09,08,1, 11.9,1,1, 14.002, 10547.723, 488.970, 52882.760 25/08/16,06:37:14,10,08,1, 11.9,1,1, 14.002, 10547.748, 488.974, 52882.764 25/08/16,06:37:14,11,08,1, 11.9,1,1, 14.002, 10547.747, 488.983, 52882.736 25/08/16,06:37:14,12,08,1, 11.9,1,1, 14.002, 10547.750, 488.979, 52882.770 25/08/16,06:37:14,13,08,1, 11.9,1,1, 14.002, 10547.731, 488.979, 52882.806 25/08/16,06:37:14,14,08,1, 11.9,1,1, 14.002, 10547.733, 488.984, 52882.782 25/08/16,06:37:14,15,08,1, 11.9,1,1, 14.002, 10547.721, 488.960, 52882.774 25/08/16,06:37:14,16,08,1, 11.9,1,1, 14.002, 10547.719, 488.977, 52882.806 25/08/16,06:37:14,17,08,1, 11.9,1,1, 14.002, 10547.729, 488.970, 52882.774 25/08/16,06:37:14,18,08,1, 11.9,1,1, 14.002, 10547.746, 488.961, 52882.819 25/08/16,06:37:14,19,08,1, 11.9,1,1, 14.002, 10547.716, 488.972, 52882.784 25/08/16,06:37:15,00,08,1, 11.9,1,1, 13.999, 10547.713, 488.972, 52882.784 25/08/16,06:37:15,01,08,1, 11.9,1,1, 13.999, 10547.719, 488.994, 52882.802 25/08/16,06:37:15,02,08,1, 11.9,1,1, 13.999, 10547.707, 488.978, 52882.777 25/08/16,06:37:15,03,08,1, 11.9,1,1, 13.999, 10547.741, 488.987, 52882.733 25/08/16,06:37:15,04,08,1, 11.9,1,1, 13.999, 10547.735, 488.980, 52882.838 25/08/16,06:37:15,05,08,1, 11.9,1,1, 13.999, 10547.717, 488.998, 52882.794 25/08/16,06:37:15,06,08,1, 11.9,1,1, 13.999, 10547.716, 488.986, 52882.835 25/08/16,06:37:15,07,08,1, 11.9,1,1, 13.999, 10547.707, 489.015, 52882.769 25/08/16,06:37:15,08,08,1, 11.9,1,1, 13.999, 10547.711, 488.981, 52882.794 25/08/16,06:37:15,09,08,1, 11.9,1,1, 13.999, 10547.716, 488.970, 52882.815 25/08/16,06:37:15,10,08,1, 11.9,1,1, 13.999, 10547.702, 489.000, 52882.812 25/08/16,06:37:15,11,08,1, 11.9,1,1, 13.999, 10547.736, 488.977, 52882.856 25/08/16,06:37:15,12,08,1, 11.9,1,1, 13.999, 10547.709, 488.970, 52882.859 25/08/16,06:37:15,13,08,1, 11.9,1,1, 13.999, 10547.712, 488.976, 52882.825 25/08/16,06:37:15,14,08,1, 11.9,1,1, 13.999, 10547.708, 488.987, 52882.846 25/08/16,06:37:15,15,08,1, 11.9,1,1, 13.999, 10547.715, 488.995, 52882.861 25/08/16,06:37:15,16,08,1, 11.9,1,1, 13.999, 10547.696, 488.988, 52882.821 25/08/16,06:37:15,17,08,1, 11.9,1,1, 13.999, 10547.677, 489.019, 52882.841 25/08/16,06:37:15,18,08,1, 11.9,1,1, 13.999, 10547.686, 489.013, 52882.821 25/08/16,06:37:15,19,08,1, 11.9,1,1, 13.999, 10547.674, 488.998, 52882.833 25/08/16,06:37:16,00,08,1, 11.9,1,1, 14.000, 10547.671, 488.998, 52882.833 25/08/16,06:37:16,01,08,1, 11.9,1,1, 14.000, 10547.661, 489.005, 52882.817 25/08/16,06:37:16,02,08,1, 11.9,1,1, 14.000, 10547.681, 488.981, 52882.805 25/08/16,06:37:16,03,08,1, 11.9,1,1, 14.000, 10547.651, 488.997, 52882.800 25/08/16,06:37:16,04,08,1, 11.9,1,1, 14.000, 10547.650, 488.989, 52882.775 25/08/16,06:37:16,05,08,1, 11.9,1,1, 14.000, 10547.678, 488.990, 52882.814 25/08/16,06:37:16,06,08,1, 11.9,1,1, 14.000, 10547.649, 488.975, 52882.776 25/08/16,06:37:16,07,08,1, 11.9,1,1, 14.000, 10547.660, 488.984, 52882.831 25/08/16,06:37:16,08,08,1, 11.9,1,1, 14.000, 10547.666, 488.985, 52882.825 25/08/16,06:37:16,09,08,1, 11.9,1,1, 14.000, 10547.644, 488.977, 52882.775 25/08/16,06:37:16,10,08,1, 11.9,1,1, 14.000, 10547.656, 488.977, 52882.838 25/08/16,06:37:16,11,08,1, 11.9,1,1, 14.000, 10547.650, 488.979, 52882.773 25/08/16,06:37:16,12,08,1, 11.9,1,1, 14.000, 10547.643, 488.987, 52882.779 25/08/16,06:37:16,13,08,1, 11.9,1,1, 14.000, 10547.654, 488.998, 52882.801 25/08/16,06:37:16,14,08,1, 11.9,1,1, 14.000, 10547.625, 488.980, 52882.786 25/08/16,06:37:16,15,08,1, 11.9,1,1, 14.000, 10547.638, 488.991, 52882.812 25/08/16,06:37:16,16,08,1, 11.9,1,1, 14.000, 10547.671, 488.981, 52882.813 25/08/16,06:37:16,17,08,1, 11.9,1,1, 14.000, 10547.644, 488.983, 52882.802 25/08/16,06:37:16,18,08,1, 11.9,1,1, 14.000, 10547.682, 488.996, 52882.751 25/08/16,06:37:16,19,08,1, 11.9,1,1, 14.000, 10547.660, 488.982, 52882.763 25/08/16,06:37:17,00,08,1, 11.9,1,1, 13.999, 10547.655, 488.982, 52882.763 25/08/16,06:37:17,01,08,1, 11.9,1,1, 13.999, 10547.655, 488.978, 52882.770 25/08/16,06:37:17,02,08,1, 11.9,1,1, 13.999, 10547.627, 488.980, 52882.790 25/08/16,06:37:17,03,08,1, 11.9,1,1, 13.999, 10547.651, 488.981, 52882.785 25/08/16,06:37:17,04,08,1, 11.9,1,1, 13.999, 10547.645, 488.995, 52882.813 25/08/16,06:37:17,05,08,1, 11.9,1,1, 13.999, 10547.638, 489.001, 52882.821 25/08/16,06:37:17,06,08,1, 11.9,1,1, 13.999, 10547.651, 488.999, 52882.848 25/08/16,06:37:17,07,08,1, 11.9,1,1, 13.999, 10547.609, 488.970, 52882.831 25/08/16,06:37:17,08,08,1, 11.9,1,1, 13.999, 10547.629, 488.999, 52882.791 25/08/16,06:37:17,09,08,1, 11.9,1,1, 13.999, 10547.606, 488.986, 52882.817 25/08/16,06:37:17,10,08,1, 11.9,1,1, 13.999, 10547.629, 488.976, 52882.818 25/08/16,06:37:17,11,08,1, 11.9,1,1, 13.999, 10547.626, 488.993, 52882.784 25/08/16,06:37:17,12,08,1, 11.9,1,1, 13.999, 10547.611, 488.977, 52882.805 25/08/16,06:37:17,13,08,1, 11.9,1,1, 13.999, 10547.591, 488.966, 52882.769 25/08/16,06:37:17,14,08,1, 11.9,1,1, 13.999, 10547.609, 488.953, 52882.788 25/08/16,06:37:17,15,08,1, 11.9,1,1, 13.999, 10547.607, 488.975, 52882.791 25/08/16,06:37:17,16,08,1, 11.9,1,1, 13.999, 10547.605, 488.987, 52882.779 25/08/16,06:37:17,17,08,1, 11.9,1,1, 13.999, 10547.591, 488.958, 52882.793 25/08/16,06:37:17,18,08,1, 11.9,1,1, 13.999, 10547.603, 488.951, 52882.754 25/08/16,06:37:17,19,08,1, 11.9,1,1, 13.999, 10547.599, 488.961, 52882.768 25/08/16,06:37:18,00,09,1, 11.9,1,1, 14.003, 10547.596, 488.961, 52882.768 25/08/16,06:37:18,01,09,1, 11.9,1,1, 14.003, 10547.623, 488.962, 52882.785 25/08/16,06:37:18,02,09,1, 11.9,1,1, 14.003, 10547.602, 488.981, 52882.814 25/08/16,06:37:18,03,09,1, 11.9,1,1, 14.003, 10547.583, 488.959, 52882.786 25/08/16,06:37:18,04,09,1, 11.9,1,1, 14.003, 10547.601, 488.948, 52882.796 25/08/16,06:37:18,05,09,1, 11.9,1,1, 14.003, 10547.592, 488.948, 52882.780 25/08/16,06:37:18,06,09,1, 11.9,1,1, 14.003, 10547.585, 488.969, 52882.775 25/08/16,06:37:18,07,09,1, 11.9,1,1, 14.003, 10547.591, 488.985, 52882.785 25/08/16,06:37:18,08,09,1, 11.9,1,1, 14.003, 10547.591, 488.972, 52882.799 25/08/16,06:37:18,09,09,1, 11.9,1,1, 14.003, 10547.598, 488.978, 52882.785 25/08/16,06:37:18,10,09,1, 11.9,1,1, 14.003, 10547.605, 488.961, 52882.795 25/08/16,06:37:18,11,09,1, 11.9,1,1, 14.003, 10547.585, 488.955, 52882.800 25/08/16,06:37:18,12,09,1, 11.9,1,1, 14.003, 10547.599, 488.953, 52882.780 25/08/16,06:37:18,13,09,1, 11.9,1,1, 14.003, 10547.596, 488.969, 52882.776 25/08/16,06:37:18,14,09,1, 11.9,1,1, 14.003, 10547.608, 488.961, 52882.619 25/08/16,06:37:18,15,09,1, 11.9,1,1, 14.003, 10547.588, 488.959, 52882.790 25/08/16,06:37:18,16,09,1, 11.9,1,1, 14.003, 10547.582, 488.955, 52882.833 25/08/16,06:37:18,17,09,1, 11.9,1,1, 14.003, 10547.585, 488.964, 52882.758 25/08/16,06:37:18,18,09,1, 11.9,1,1, 14.003, 10547.604, 488.957, 52882.799 25/08/16,06:37:18,19,09,1, 11.9,1,1, 14.003, 10547.596, 488.930, 52882.751 25/08/16,06:37:19,00,08,1, 11.9,1,1, 14.002, 10547.588, 488.930, 52882.751 25/08/16,06:37:19,01,08,1, 11.9,1,1, 14.002, 10547.575, 488.936, 52882.818 25/08/16,06:37:19,02,08,1, 11.9,1,1, 14.002, 10547.577, 488.932, 52882.749 25/08/16,06:37:19,03,08,1, 11.9,1,1, 14.002, 10547.582, 488.952, 52882.759 25/08/16,06:37:19,04,08,1, 11.9,1,1, 14.002, 10547.565, 488.951, 52882.785 25/08/16,06:37:19,05,08,1, 11.9,1,1, 14.002, 10547.547, 488.944, 52882.744 25/08/16,06:37:19,06,08,1, 11.9,1,1, 14.002, 10547.581, 488.911, 52882.758 25/08/16,06:37:19,07,08,1, 11.9,1,1, 14.002, 10547.576, 488.945, 52882.757 25/08/16,06:37:19,08,08,1, 11.9,1,1, 14.002, 10547.560, 488.939, 52882.916 25/08/16,06:37:19,09,08,1, 11.9,1,1, 14.002, 10547.585, 488.919, 52882.795 25/08/16,06:37:19,10,08,1, 11.9,1,1, 14.002, 10547.571, 488.941, 52882.755 25/08/16,06:37:19,11,08,1, 11.9,1,1, 14.002, 10547.603, 488.942, 52882.738 25/08/16,06:37:19,12,08,1, 11.9,1,1, 14.002, 10547.565, 488.951, 52882.788 25/08/16,06:37:19,13,08,1, 11.9,1,1, 14.002, 10547.583, 488.922, 52882.755 25/08/16,06:37:19,14,08,1, 11.9,1,1, 14.002, 10547.582, 488.948, 52882.765 25/08/16,06:37:19,15,08,1, 11.9,1,1, 14.002, 10547.597, 488.933, 52882.722 25/08/16,06:37:19,16,08,1, 11.9,1,1, 14.002, 10547.583, 488.942, 52882.727 25/08/16,06:37:19,17,08,1, 11.9,1,1, 14.002, 10547.586, 488.937, 52882.752 25/08/16,06:37:19,18,08,1, 11.9,1,1, 14.002, 10547.565, 488.952, 52882.773 25/08/16,06:37:19,19,08,1, 11.9,1,1, 14.002, 10547.582, 488.944, 52882.792 25/08/16,06:37:20,00,07,1, 11.9,1,1, 14.003, 10547.580, 488.944, 52882.792 25/08/16,06:37:20,01,07,1, 11.9,1,1, 14.003, 10547.592, 488.939, 52882.751 25/08/16,06:37:20,02,07,1, 11.9,1,1, 14.003, 10547.592, 488.940, 52882.769 25/08/16,06:37:20,03,07,1, 11.9,1,1, 14.003, 10547.584, 488.937, 52882.793 25/08/16,06:37:20,04,07,1, 11.9,1,1, 14.003, 10547.593, 488.920, 52882.813 25/08/16,06:37:20,05,07,1, 11.9,1,1, 14.003, 10547.589, 488.941, 52882.792 25/08/16,06:37:20,06,07,1, 11.9,1,1, 14.003, 10547.582, 488.923, 52882.755 25/08/16,06:37:20,07,07,1, 11.9,1,1, 14.003, 10547.566, 488.941, 52882.780 25/08/16,06:37:20,08,07,1, 11.9,1,1, 14.003, 10547.557, 488.934, 52882.761 25/08/16,06:37:20,09,07,1, 11.9,1,1, 14.003, 10547.606, 488.910, 52882.755 25/08/16,06:37:20,10,07,1, 11.9,1,1, 14.003, 10547.586, 488.891, 52882.575 25/08/16,06:37:20,11,07,1, 11.9,1,1, 14.003, 10547.558, 488.904, 52882.812 25/08/16,06:37:20,12,07,1, 11.9,1,1, 14.003, 10547.558, 488.913, 52882.738 25/08/16,06:37:20,13,07,1, 11.9,1,1, 14.003, 10547.571, 488.915, 52882.767 25/08/16,06:37:20,14,07,1, 11.9,1,1, 14.003, 10547.557, 488.891, 52882.753 25/08/16,06:37:20,15,07,1, 11.9,1,1, 14.003, 10547.569, 488.919, 52882.718 25/08/16,06:37:20,16,07,1, 11.9,1,1, 14.003, 10547.538, 488.893, 52882.689 25/08/16,06:37:20,17,07,1, 11.9,1,1, 14.003, 10547.556, 488.885, 52882.707 25/08/16,06:37:20,18,07,1, 11.9,1,1, 14.003, 10547.563, 488.888, 52882.723 25/08/16,06:37:20,19,07,1, 11.9,1,1, 14.003, 10547.558, 488.895, 52882.737 25/08/16,06:37:21,00,06,1, 12.0,1,1, 14.002, 10547.554, 488.895, 52882.737 25/08/16,06:37:21,01,06,1, 12.0,1,1, 14.002, 10547.562, 488.916, 52882.722 25/08/16,06:37:21,02,06,1, 12.0,1,1, 14.002, 10547.542, 488.915, 52882.716 25/08/16,06:37:21,03,06,1, 12.0,1,1, 14.002, 10547.535, 488.911, 52882.727 25/08/16,06:37:21,04,06,1, 12.0,1,1, 14.002, 10547.543, 488.905, 52882.684 25/08/16,06:37:21,05,06,1, 12.0,1,1, 14.002, 10547.553, 488.902, 52882.716 25/08/16,06:37:21,06,06,1, 12.0,1,1, 14.002, 10547.557, 488.905, 52882.733 25/08/16,06:37:21,07,06,1, 12.0,1,1, 14.002, 10547.546, 488.894, 52882.720 25/08/16,06:37:21,08,06,1, 12.0,1,1, 14.002, 10547.554, 488.900, 52882.754 25/08/16,06:37:21,09,06,1, 12.0,1,1, 14.002, 10547.570, 488.904, 52882.885 25/08/16,06:37:21,10,06,1, 12.0,1,1, 14.002, 10547.579, 488.895, 52882.721 25/08/16,06:37:21,11,06,1, 12.0,1,1, 14.002, 10547.579, 488.866, 52882.733 25/08/16,06:37:21,12,06,1, 12.0,1,1, 14.002, 10547.546, 488.881, 52882.727 25/08/16,06:37:21,13,06,1, 12.0,1,1, 14.002, 10547.559, 488.903, 52882.727 25/08/16,06:37:21,14,06,1, 12.0,1,1, 14.002, 10547.545, 488.893, 52882.751 25/08/16,06:37:21,15,06,1, 12.0,1,1, 14.002, 10547.546, 488.876, 52882.740 25/08/16,06:37:21,16,06,1, 12.0,1,1, 14.002, 10547.557, 488.884, 52882.718 25/08/16,06:37:21,17,06,1, 12.0,1,1, 14.002, 10547.548, 488.846, 52882.753 25/08/16,06:37:21,18,06,1, 12.0,1,1, 14.002, 10547.559, 488.868, 52882.720 25/08/16,06:37:21,19,06,1, 12.0,1,1, 14.002, 10547.546, 488.836, 52882.721 25/08/16,06:37:22,00,08,1, 12.0,1,1, 14.001, 10547.546, 488.836, 52882.721 25/08/16,06:37:22,01,08,1, 12.0,1,1, 14.001, 10547.533, 488.842, 52882.750 25/08/16,06:37:22,02,08,1, 12.0,1,1, 14.001, 10547.539, 488.861, 52882.759 25/08/16,06:37:22,03,08,1, 12.0,1,1, 14.001, 10547.541, 488.827, 52882.711 25/08/16,06:37:22,04,08,1, 12.0,1,1, 14.001, 10547.562, 488.847, 52882.736 25/08/16,06:37:22,05,08,1, 12.0,1,1, 14.001, 10547.530, 488.841, 52882.724 25/08/16,06:37:22,06,08,1, 12.0,1,1, 14.001, 10547.536, 488.861, 52882.737 25/08/16,06:37:22,07,08,1, 12.0,1,1, 14.001, 10547.554, 488.877, 52882.764 25/08/16,06:37:22,08,08,1, 12.0,1,1, 14.001, 10547.564, 488.867, 52882.746 25/08/16,06:37:22,09,08,1, 12.0,1,1, 14.001, 10547.546, 488.877, 52882.724 25/08/16,06:37:22,10,08,1, 12.0,1,1, 14.001, 10547.561, 488.872, 52882.761 25/08/16,06:37:22,11,08,1, 12.0,1,1, 14.001, 10547.552, 488.879, 52882.781 25/08/16,06:37:22,12,08,1, 12.0,1,1, 14.001, 10547.545, 488.873, 52882.721 25/08/16,06:37:22,13,08,1, 12.0,1,1, 14.001, 10547.560, 488.868, 52882.750 25/08/16,06:37:22,14,08,1, 12.0,1,1, 14.001, 10547.560, 488.851, 52882.775 25/08/16,06:37:22,15,08,1, 12.0,1,1, 14.001, 10547.551, 488.874, 52882.800 25/08/16,06:37:22,16,08,1, 12.0,1,1, 14.001, 10547.564, 488.868, 52882.778 25/08/16,06:37:22,17,08,1, 12.0,1,1, 14.001, 10547.561, 488.826, 52882.567 25/08/16,06:37:22,18,08,1, 12.0,1,1, 14.001, 10547.545, 488.859, 52882.835 25/08/16,06:37:22,19,08,1, 12.0,1,1, 14.001, 10547.552, 488.836, 52882.784 25/08/16,06:37:23,00,07,1, 11.9,1,1, 14.004, 10547.546, 488.836, 52882.784 25/08/16,06:37:23,01,07,1, 11.9,1,1, 14.004, 10547.540, 488.849, 52882.730 25/08/16,06:37:23,02,07,1, 11.9,1,1, 14.004, 10547.551, 488.840, 52882.720 25/08/16,06:37:23,03,07,1, 11.9,1,1, 14.004, 10547.559, 488.824, 52882.718 25/08/16,06:37:23,04,07,1, 11.9,1,1, 14.004, 10547.569, 488.839, 52882.763 25/08/16,06:37:23,05,07,1, 11.9,1,1, 14.004, 10547.564, 488.841, 52882.743 25/08/16,06:37:23,06,07,1, 11.9,1,1, 14.004, 10547.581, 488.832, 52882.708 25/08/16,06:37:23,07,07,1, 11.9,1,1, 14.004, 10547.541, 488.830, 52882.721 25/08/16,06:37:23,08,07,1, 11.9,1,1, 14.004, 10547.554, 488.820, 52882.732 25/08/16,06:37:23,09,07,1, 11.9,1,1, 14.004, 10547.553, 488.811, 52882.734 25/08/16,06:37:23,10,07,1, 11.9,1,1, 14.004, 10547.566, 488.818, 52882.742 25/08/16,06:37:23,11,07,1, 11.9,1,1, 14.004, 10547.555, 488.830, 52882.745 25/08/16,06:37:23,12,07,1, 11.9,1,1, 14.004, 10547.551, 488.822, 52882.716 25/08/16,06:37:23,13,07,1, 11.9,1,1, 14.004, 10547.561, 488.801, 52882.730 25/08/16,06:37:23,14,07,1, 11.9,1,1, 14.004, 10547.565, 488.856, 52882.730 25/08/16,06:37:23,15,07,1, 11.9,1,1, 14.004, 10547.556, 488.813, 52882.735 25/08/16,06:37:23,16,07,1, 11.9,1,1, 14.004, 10547.547, 488.804, 52882.696 25/08/16,06:37:23,17,07,1, 11.9,1,1, 14.004, 10547.556, 488.831, 52882.734 25/08/16,06:37:23,18,07,1, 11.9,1,1, 14.004, 10547.600, 488.821, 52882.732 25/08/16,06:37:23,19,07,1, 11.9,1,1, 14.004, 10547.583, 488.816, 52882.738 25/08/16,06:37:24,00,07,1, 11.9,1,1, 14.003, 10547.580, 488.816, 52882.738 25/08/16,06:37:24,01,07,1, 11.9,1,1, 14.003, 10547.567, 488.847, 52882.750 25/08/16,06:37:24,02,07,1, 11.9,1,1, 14.003, 10547.574, 488.823, 52882.730 25/08/16,06:37:24,03,07,1, 11.9,1,1, 14.003, 10547.585, 488.824, 52882.762 25/08/16,06:37:24,04,07,1, 11.9,1,1, 14.003, 10547.590, 488.824, 52882.701 25/08/16,06:37:24,05,07,1, 11.9,1,1, 14.003, 10547.553, 488.821, 52882.727 25/08/16,06:37:24,06,07,1, 11.9,1,1, 14.003, 10547.545, 488.810, 52882.703 25/08/16,06:37:24,07,07,1, 11.9,1,1, 14.003, 10547.570, 488.791, 52882.708 25/08/16,06:37:24,08,07,1, 11.9,1,1, 14.003, 10547.563, 488.783, 52882.728 25/08/16,06:37:24,09,07,1, 11.9,1,1, 14.003, 10547.547, 488.803, 52882.706 25/08/16,06:37:24,10,07,1, 11.9,1,1, 14.003, 10547.565, 488.810, 52882.694 25/08/16,06:37:24,11,07,1, 11.9,1,1, 14.003, 10547.559, 488.795, 52882.697 25/08/16,06:37:24,12,07,1, 11.9,1,1, 14.003, 10547.551, 488.779, 52882.676 25/08/16,06:37:24,13,07,1, 11.9,1,1, 14.003, 10547.543, 488.811, 52882.725 25/08/16,06:37:24,14,07,1, 11.9,1,1, 14.003, 10547.565, 488.792, 52882.718 25/08/16,06:37:24,15,07,1, 11.9,1,1, 14.003, 10547.552, 488.799, 52882.735 25/08/16,06:37:24,16,07,1, 11.9,1,1, 14.003, 10547.538, 488.791, 52882.697 25/08/16,06:37:24,17,07,1, 11.9,1,1, 14.003, 10547.556, 488.809, 52882.688 25/08/16,06:37:24,18,07,1, 11.9,1,1, 14.003, 10547.549, 488.816, 52882.726 25/08/16,06:37:24,19,07,1, 11.9,1,1, 14.003, 10547.549, 488.798, 52882.725 25/08/16,06:37:25,00,07,1, 11.9,1,1, 14.001, 10547.546, 488.798, 52882.725 25/08/16,06:37:25,01,07,1, 11.9,1,1, 14.001, 10547.572, 488.794, 52882.714 25/08/16,06:37:25,02,07,1, 11.9,1,1, 14.001, 10547.588, 488.811, 52882.748 25/08/16,06:37:25,03,07,1, 11.9,1,1, 14.001, 10547.583, 488.818, 52882.730 25/08/16,06:37:25,04,07,1, 11.9,1,1, 14.001, 10547.574, 488.806, 52882.739 25/08/16,06:37:25,05,07,1, 11.9,1,1, 14.001, 10547.568, 488.792, 52882.738 25/08/16,06:37:25,06,07,1, 11.9,1,1, 14.001, 10547.596, 488.774, 52882.717 25/08/16,06:37:25,07,07,1, 11.9,1,1, 14.001, 10547.570, 488.790, 52882.751 25/08/16,06:37:25,08,07,1, 11.9,1,1, 14.001, 10547.576, 488.776, 52882.705 25/08/16,06:37:25,09,07,1, 11.9,1,1, 14.001, 10547.569, 488.797, 52882.742 25/08/16,06:37:25,10,07,1, 11.9,1,1, 14.001, 10547.572, 488.775, 52882.743 25/08/16,06:37:25,11,07,1, 11.9,1,1, 14.001, 10547.554, 488.760, 52882.686 25/08/16,06:37:25,12,07,1, 11.9,1,1, 14.001, 10547.570, 488.781, 52882.710 25/08/16,06:37:25,13,07,1, 11.9,1,1, 14.001, 10547.574, 488.789, 52882.690 25/08/16,06:37:25,14,07,1, 11.9,1,1, 14.001, 10547.560, 488.762, 52882.672 25/08/16,06:37:25,15,07,1, 11.9,1,1, 14.001, 10547.576, 488.782, 52882.688 25/08/16,06:37:25,16,07,1, 11.9,1,1, 14.001, 10547.564, 488.755, 52882.652 25/08/16,06:37:25,17,07,1, 11.9,1,1, 14.001, 10547.591, 488.742, 52882.647 25/08/16,06:37:25,18,07,1, 11.9,1,1, 14.001, 10547.576, 488.721, 52882.677 25/08/16,06:37:25,19,07,1, 11.9,1,1, 14.001, 10547.580, 488.749, 52882.669 25/08/16,06:37:26,00,08,1, 11.9,1,1, 14.001, 10547.580, 488.749, 52882.669 25/08/16,06:37:26,01,08,1, 11.9,1,1, 14.001, 10547.572, 488.728, 52882.661 25/08/16,06:37:26,02,08,1, 11.9,1,1, 14.001, 10547.569, 488.751, 52882.682 25/08/16,06:37:26,03,08,1, 11.9,1,1, 14.001, 10547.601, 488.768, 52882.687 25/08/16,06:37:26,04,08,1, 11.9,1,1, 14.001, 10547.574, 488.755, 52882.720 25/08/16,06:37:26,05,08,1, 11.9,1,1, 14.001, 10547.588, 488.753, 52882.696 25/08/16,06:37:26,06,08,1, 11.9,1,1, 14.001, 10547.601, 488.770, 52882.678 25/08/16,06:37:26,07,08,1, 11.9,1,1, 14.001, 10547.566, 488.784, 52882.677 25/08/16,06:37:26,08,08,1, 11.9,1,1, 14.001, 10547.620, 488.763, 52882.683 25/08/16,06:37:26,09,08,1, 11.9,1,1, 14.001, 10547.587, 488.763, 52882.674 25/08/16,06:37:26,10,08,1, 11.9,1,1, 14.001, 10547.611, 488.776, 52882.673 25/08/16,06:37:26,11,08,1, 11.9,1,1, 14.001, 10547.599, 488.780, 52882.676 25/08/16,06:37:26,12,08,1, 11.9,1,1, 14.001, 10547.589, 488.769, 52882.674 25/08/16,06:37:26,13,08,1, 11.9,1,1, 14.001, 10547.598, 488.774, 52882.679 25/08/16,06:37:26,14,08,1, 11.9,1,1, 14.001, 10547.604, 488.783, 52882.690 25/08/16,06:37:26,15,08,1, 11.9,1,1, 14.001, 10547.582, 488.781, 52882.658 25/08/16,06:37:26,16,08,1, 11.9,1,1, 14.001, 10547.597, 488.755, 52882.649 25/08/16,06:37:26,17,08,1, 11.9,1,1, 14.001, 10547.604, 488.756, 52882.650 25/08/16,06:37:26,18,08,1, 11.9,1,1, 14.001, 10547.579, 488.767, 52882.680 25/08/16,06:37:26,19,08,1, 11.9,1,1, 14.001, 10547.600, 488.736, 52882.665 25/08/16,06:37:27,00,08,1, 11.9,1,1, 14.006, 10547.596, 488.736, 52882.665 25/08/16,06:37:27,01,08,1, 11.9,1,1, 14.006, 10547.602, 488.760, 52882.669 25/08/16,06:37:27,02,08,1, 11.9,1,1, 14.006, 10547.619, 488.749, 52882.686 25/08/16,06:37:27,03,08,1, 11.9,1,1, 14.006, 10547.633, 488.757, 52882.660 25/08/16,06:37:27,04,08,1, 11.9,1,1, 14.006, 10547.626, 488.757, 52882.690 25/08/16,06:37:27,05,08,1, 11.9,1,1, 14.006, 10547.634, 488.748, 52882.667 25/08/16,06:37:27,06,08,1, 11.9,1,1, 14.006, 10547.639, 488.754, 52882.651 25/08/16,06:37:27,07,08,1, 11.9,1,1, 14.006, 10547.621, 488.755, 52882.711 25/08/16,06:37:27,08,08,1, 11.9,1,1, 14.006, 10547.632, 488.734, 52882.711 25/08/16,06:37:27,09,08,1, 11.9,1,1, 14.006, 10547.622, 488.749, 52882.681 25/08/16,06:37:27,10,08,1, 11.9,1,1, 14.006, 10547.610, 488.752, 52882.707 25/08/16,06:37:27,11,08,1, 11.9,1,1, 14.006, 10547.618, 488.746, 52882.672 25/08/16,06:37:27,12,08,1, 11.9,1,1, 14.006, 10547.629, 488.742, 52882.691 25/08/16,06:37:27,13,08,1, 11.9,1,1, 14.006, 10547.618, 488.747, 52882.705 25/08/16,06:37:27,14,08,1, 11.9,1,1, 14.006, 10547.609, 488.745, 52882.701 25/08/16,06:37:27,15,08,1, 11.9,1,1, 14.006, 10547.617, 488.755, 52882.669 25/08/16,06:37:27,16,08,1, 11.9,1,1, 14.006, 10547.623, 488.755, 52882.676 25/08/16,06:37:27,17,08,1, 11.9,1,1, 14.006, 10547.656, 488.744, 52882.670 25/08/16,06:37:27,18,08,1, 11.9,1,1, 14.006, 10547.639, 488.763, 52882.730 25/08/16,06:37:27,19,08,1, 11.9,1,1, 14.006, 10547.650, 488.749, 52882.675 25/08/16,06:37:28,00,08,1, 11.9,1,1, 14.001, 10547.646, 488.749, 52882.675 25/08/16,06:37:28,01,08,1, 11.9,1,1, 14.001, 10547.666, 488.725, 52882.719 25/08/16,06:37:28,02,08,1, 11.9,1,1, 14.001, 10547.645, 488.742, 52882.700 25/08/16,06:37:28,03,08,1, 11.9,1,1, 14.001, 10547.657, 488.729, 52882.679 25/08/16,06:37:28,04,08,1, 11.9,1,1, 14.001, 10547.641, 488.747, 52882.722 25/08/16,06:37:28,05,08,1, 11.9,1,1, 14.001, 10547.625, 488.734, 52882.684 25/08/16,06:37:28,06,08,1, 11.9,1,1, 14.001, 10547.650, 488.732, 52882.709 25/08/16,06:37:28,07,08,1, 11.9,1,1, 14.001, 10547.629, 488.723, 52882.685 25/08/16,06:37:28,08,08,1, 11.9,1,1, 14.001, 10547.671, 488.732, 52882.692 25/08/16,06:37:28,09,08,1, 11.9,1,1, 14.001, 10547.650, 488.753, 52882.691 25/08/16,06:37:28,10,08,1, 11.9,1,1, 14.001, 10547.613, 488.763, 52882.696 25/08/16,06:37:28,11,08,1, 11.9,1,1, 14.001, 10547.641, 488.742, 52882.680 25/08/16,06:37:28,12,08,1, 11.9,1,1, 14.001, 10547.645, 488.761, 52882.679 25/08/16,06:37:28,13,08,1, 11.9,1,1, 14.001, 10547.642, 488.740, 52882.656 25/08/16,06:37:28,14,08,1, 11.9,1,1, 14.001, 10547.623, 488.761, 52882.671 25/08/16,06:37:28,15,08,1, 11.9,1,1, 14.001, 10547.666, 488.767, 52882.672 25/08/16,06:37:28,16,08,1, 11.9,1,1, 14.001, 10547.643, 488.775, 52882.677 25/08/16,06:37:28,17,08,1, 11.9,1,1, 14.001, 10547.661, 488.768, 52882.661 25/08/16,06:37:28,18,08,1, 11.9,1,1, 14.001, 10547.663, 488.756, 52882.722 25/08/16,06:37:28,19,08,1, 11.9,1,1, 14.001, 10547.692, 488.750, 52882.700 25/08/16,06:37:29,00,07,1, 11.9,1,1, 14.002, 10547.688, 488.750, 52882.700 25/08/16,06:37:29,01,07,1, 11.9,1,1, 14.002, 10547.655, 488.784, 52882.672 25/08/16,06:37:29,02,07,1, 11.9,1,1, 14.002, 10547.645, 488.789, 52882.702 25/08/16,06:37:29,03,07,1, 11.9,1,1, 14.002, 10547.657, 488.768, 52882.704 25/08/16,06:37:29,04,07,1, 11.9,1,1, 14.002, 10547.672, 488.795, 52882.692 25/08/16,06:37:29,05,07,1, 11.9,1,1, 14.002, 10547.671, 488.777, 52882.733 25/08/16,06:37:29,06,07,1, 11.9,1,1, 14.002, 10547.680, 488.775, 52882.684 25/08/16,06:37:29,07,07,1, 11.9,1,1, 14.002, 10547.674, 488.770, 52882.708 25/08/16,06:37:29,08,07,1, 11.9,1,1, 14.002, 10547.704, 488.759, 52882.706 25/08/16,06:37:29,09,07,1, 11.9,1,1, 14.002, 10547.680, 488.766, 52882.669 25/08/16,06:37:29,10,07,1, 11.9,1,1, 14.002, 10547.698, 488.753, 52882.673 25/08/16,06:37:29,11,07,1, 11.9,1,1, 14.002, 10547.718, 488.775, 52882.682 25/08/16,06:37:29,12,07,1, 11.9,1,1, 14.002, 10547.714, 488.776, 52882.676 25/08/16,06:37:29,13,07,1, 11.9,1,1, 14.002, 10547.717, 488.745, 52882.686 25/08/16,06:37:29,14,07,1, 11.9,1,1, 14.002, 10547.722, 488.766, 52882.689 25/08/16,06:37:29,15,07,1, 11.9,1,1, 14.002, 10547.724, 488.757, 52882.693 25/08/16,06:37:29,16,07,1, 11.9,1,1, 14.002, 10547.724, 488.786, 52882.683 25/08/16,06:37:29,17,07,1, 11.9,1,1, 14.002, 10547.700, 488.765, 52882.713 25/08/16,06:37:29,18,07,1, 11.9,1,1, 14.002, 10547.702, 488.782, 52882.696 25/08/16,06:37:29,19,07,1, 11.9,1,1, 14.002, 10547.697, 488.774, 52882.717 25/08/16,06:37:30,00,07,1, 11.9,1,1, 14.002, 10547.696, 488.774, 52882.717 25/08/16,06:37:30,01,07,1, 11.9,1,1, 14.002, 10547.726, 488.769, 52882.674 25/08/16,06:37:30,02,07,1, 11.9,1,1, 14.002, 10547.746, 488.785, 52882.675 25/08/16,06:37:30,03,07,1, 11.9,1,1, 14.002, 10547.718, 488.773, 52882.707 25/08/16,06:37:30,04,07,1, 11.9,1,1, 14.002, 10547.723, 488.767, 52882.734 25/08/16,06:37:30,05,07,1, 11.9,1,1, 14.002, 10547.746, 488.788, 52882.710 25/08/16,06:37:30,06,07,1, 11.9,1,1, 14.002, 10547.710, 488.800, 52882.711 25/08/16,06:37:30,07,07,1, 11.9,1,1, 14.002, 10547.713, 488.793, 52882.693 25/08/16,06:37:30,08,07,1, 11.9,1,1, 14.002, 10547.738, 488.781, 52882.707 25/08/16,06:37:30,09,07,1, 11.9,1,1, 14.002, 10547.726, 488.823, 52882.690 25/08/16,06:37:30,10,07,1, 11.9,1,1, 14.002, 10547.738, 488.818, 52882.750 25/08/16,06:37:30,11,07,1, 11.9,1,1, 14.002, 10547.732, 488.810, 52882.679 25/08/16,06:37:30,12,07,1, 11.9,1,1, 14.002, 10547.718, 488.792, 52882.705 25/08/16,06:37:30,13,07,1, 11.9,1,1, 14.002, 10547.736, 488.821, 52882.729 25/08/16,06:37:30,14,07,1, 11.9,1,1, 14.002, 10547.741, 488.805, 52882.719 25/08/16,06:37:30,15,07,1, 11.9,1,1, 14.002, 10547.747, 488.794, 52882.699 25/08/16,06:37:30,16,07,1, 11.9,1,1, 14.002, 10547.697, 488.810, 52882.678 25/08/16,06:37:30,17,07,1, 11.9,1,1, 14.002, 10547.726, 488.801, 52882.674 25/08/16,06:37:30,18,07,1, 11.9,1,1, 14.002, 10547.728, 488.793, 52882.678 25/08/16,06:37:30,19,07,1, 11.9,1,1, 14.002, 10547.716, 488.831, 52882.734 25/08/16,06:37:31,00,07,1, 11.9,1,1, 14.003, 10547.713, 488.831, 52882.734 25/08/16,06:37:31,01,07,1, 11.9,1,1, 14.003, 10547.727, 488.788, 52882.679 25/08/16,06:37:31,02,07,1, 11.9,1,1, 14.003, 10547.758, 488.795, 52882.680 25/08/16,06:37:31,03,07,1, 11.9,1,1, 14.003, 10547.733, 488.805, 52882.670 25/08/16,06:37:31,04,07,1, 11.9,1,1, 14.003, 10547.720, 488.801, 52882.714 25/08/16,06:37:31,05,07,1, 11.9,1,1, 14.003, 10547.735, 488.810, 52882.731 25/08/16,06:37:31,06,07,1, 11.9,1,1, 14.003, 10547.760, 488.800, 52882.724 25/08/16,06:37:31,07,07,1, 11.9,1,1, 14.003, 10547.761, 488.811, 52882.677 25/08/16,06:37:31,08,07,1, 11.9,1,1, 14.003, 10547.762, 488.809, 52882.700 25/08/16,06:37:31,09,07,1, 11.9,1,1, 14.003, 10547.741, 488.824, 52882.735 25/08/16,06:37:31,10,07,1, 11.9,1,1, 14.003, 10547.761, 488.806, 52882.722 25/08/16,06:37:31,11,07,1, 11.9,1,1, 14.003, 10547.767, 488.808, 52882.750 25/08/16,06:37:31,12,07,1, 11.9,1,1, 14.003, 10547.762, 488.827, 52882.746 25/08/16,06:37:31,13,07,1, 11.9,1,1, 14.003, 10547.753, 488.846, 52882.747 25/08/16,06:37:31,14,07,1, 11.9,1,1, 14.003, 10547.769, 488.820, 52882.713 25/08/16,06:37:31,15,07,1, 11.9,1,1, 14.003, 10547.769, 488.828, 52882.697 25/08/16,06:37:31,16,07,1, 11.9,1,1, 14.003, 10547.777, 488.831, 52882.714 25/08/16,06:37:31,17,07,1, 11.9,1,1, 14.003, 10547.777, 488.842, 52882.754 25/08/16,06:37:31,18,07,1, 11.9,1,1, 14.003, 10547.763, 488.810, 52882.703 25/08/16,06:37:31,19,07,1, 11.9,1,1, 14.003, 10547.771, 488.821, 52882.687 25/08/16,06:37:32,00,06,1, 11.9,1,1, 14.000, 10547.771, 488.821, 52882.687 25/08/16,06:37:32,01,06,1, 11.9,1,1, 14.000, 10547.770, 488.804, 52882.695 25/08/16,06:37:32,02,06,1, 11.9,1,1, 14.000, 10547.785, 488.839, 52882.665 25/08/16,06:37:32,03,06,1, 11.9,1,1, 14.000, 10547.767, 488.833, 52882.714 25/08/16,06:37:32,04,06,1, 11.9,1,1, 14.000, 10547.762, 488.849, 52882.757 25/08/16,06:37:32,05,06,1, 11.9,1,1, 14.000, 10547.792, 488.853, 52882.715 25/08/16,06:37:32,06,06,1, 11.9,1,1, 14.000, 10547.765, 488.828, 52882.757 25/08/16,06:37:32,07,06,1, 11.9,1,1, 14.000, 10547.762, 488.840, 52882.749 25/08/16,06:37:32,08,06,1, 11.9,1,1, 14.000, 10547.750, 488.822, 52882.685 25/08/16,06:37:32,09,06,1, 11.9,1,1, 14.000, 10547.752, 488.838, 52882.739 25/08/16,06:37:32,10,06,1, 11.9,1,1, 14.000, 10547.781, 488.856, 52882.760 25/08/16,06:37:32,11,06,1, 11.9,1,1, 14.000, 10547.791, 488.850, 52882.740 25/08/16,06:37:32,12,06,1, 11.9,1,1, 14.000, 10547.785, 488.852, 52882.717 25/08/16,06:37:32,13,06,1, 11.9,1,1, 14.000, 10547.769, 488.866, 52882.737 25/08/16,06:37:32,14,06,1, 11.9,1,1, 14.000, 10547.805, 488.852, 52882.770 25/08/16,06:37:32,15,06,1, 11.9,1,1, 14.000, 10547.772, 488.835, 52882.740 25/08/16,06:37:32,16,06,1, 11.9,1,1, 14.000, 10547.774, 488.857, 52882.757 25/08/16,06:37:32,17,06,1, 11.9,1,1, 14.000, 10547.804, 488.891, 52882.772 25/08/16,06:37:32,18,06,1, 11.9,1,1, 14.000, 10547.793, 488.859, 52882.718 25/08/16,06:37:32,19,06,1, 11.9,1,1, 14.000, 10547.773, 488.883, 52882.778 25/08/16,06:37:33,00,07,1, 11.9,1,1, 14.002, 10547.771, 488.883, 52882.778 25/08/16,06:37:33,01,07,1, 11.9,1,1, 14.002, 10547.776, 488.896, 52882.743 25/08/16,06:37:33,02,07,1, 11.9,1,1, 14.002, 10547.781, 488.890, 52882.757 25/08/16,06:37:33,03,07,1, 11.9,1,1, 14.002, 10547.782, 488.888, 52882.742 25/08/16,06:37:33,04,07,1, 11.9,1,1, 14.002, 10547.782, 488.861, 52882.735 25/08/16,06:37:33,05,07,1, 11.9,1,1, 14.002, 10547.793, 488.900, 52882.801 25/08/16,06:37:33,06,07,1, 11.9,1,1, 14.002, 10547.800, 488.874, 52882.739 25/08/16,06:37:33,07,07,1, 11.9,1,1, 14.002, 10547.808, 488.892, 52882.733 25/08/16,06:37:33,08,07,1, 11.9,1,1, 14.002, 10547.801, 488.883, 52882.742 25/08/16,06:37:33,09,07,1, 11.9,1,1, 14.002, 10547.813, 488.885, 52882.682 25/08/16,06:37:33,10,07,1, 11.9,1,1, 14.002, 10547.779, 488.873, 52882.719 25/08/16,06:37:33,11,07,1, 11.9,1,1, 14.002, 10547.801, 488.896, 52882.734 25/08/16,06:37:33,12,07,1, 11.9,1,1, 14.002, 10547.791, 488.874, 52882.720 25/08/16,06:37:33,13,07,1, 11.9,1,1, 14.002, 10547.789, 488.880, 52882.721 25/08/16,06:37:33,14,07,1, 11.9,1,1, 14.002, 10547.839, 488.871, 52882.758 25/08/16,06:37:33,15,07,1, 11.9,1,1, 14.002, 10547.768, 488.891, 52882.735 25/08/16,06:37:33,16,07,1, 11.9,1,1, 14.002, 10547.806, 488.895, 52882.734 25/08/16,06:37:33,17,07,1, 11.9,1,1, 14.002, 10547.796, 488.889, 52882.719 25/08/16,06:37:33,18,07,1, 11.9,1,1, 14.002, 10547.805, 488.895, 52882.748 25/08/16,06:37:33,19,07,1, 11.9,1,1, 14.002, 10547.817, 488.883, 52882.736 25/08/16,06:37:34,00,07,1, 11.9,1,1, 14.005, 10547.813, 488.883, 52882.736 25/08/16,06:37:34,01,07,1, 11.9,1,1, 14.005, 10547.781, 488.922, 52882.747 25/08/16,06:37:34,02,07,1, 11.9,1,1, 14.005, 10547.801, 488.916, 52882.718 25/08/16,06:37:34,03,07,1, 11.9,1,1, 14.005, 10547.819, 488.920, 52882.713 25/08/16,06:37:34,04,07,1, 11.9,1,1, 14.005, 10547.823, 488.928, 52882.776 25/08/16,06:37:34,05,07,1, 11.9,1,1, 14.005, 10547.811, 488.916, 52882.746 25/08/16,06:37:34,06,07,1, 11.9,1,1, 14.005, 10547.817, 488.935, 52882.785 25/08/16,06:37:34,07,07,1, 11.9,1,1, 14.005, 10547.815, 488.940, 52882.747 25/08/16,06:37:34,08,07,1, 11.9,1,1, 14.005, 10547.816, 488.953, 52882.770 25/08/16,06:37:34,09,07,1, 11.9,1,1, 14.005, 10547.823, 488.921, 52882.773 25/08/16,06:37:34,10,07,1, 11.9,1,1, 14.005, 10547.817, 488.966, 52882.792 25/08/16,06:37:34,11,07,1, 11.9,1,1, 14.005, 10547.820, 488.945, 52882.773 25/08/16,06:37:34,12,07,1, 11.9,1,1, 14.005, 10547.809, 488.954, 52882.776 25/08/16,06:37:34,13,07,1, 11.9,1,1, 14.005, 10547.824, 488.946, 52882.730 25/08/16,06:37:34,14,07,1, 11.9,1,1, 14.005, 10547.815, 488.957, 52882.775 25/08/16,06:37:34,15,07,1, 11.9,1,1, 14.005, 10547.856, 488.974, 52882.759 25/08/16,06:37:34,16,07,1, 11.9,1,1, 14.005, 10547.841, 488.944, 52882.737 25/08/16,06:37:34,17,07,1, 11.9,1,1, 14.005, 10547.859, 488.955, 52882.752 25/08/16,06:37:34,18,07,1, 11.9,1,1, 14.005, 10547.836, 488.941, 52882.762 25/08/16,06:37:34,19,07,1, 11.9,1,1, 14.005, 10547.843, 488.963, 52882.788 25/08/16,06:37:35,00,06,1, 12.0,1,1, 14.005, 10547.838, 488.963, 52882.788 25/08/16,06:37:35,01,06,1, 12.0,1,1, 14.005, 10547.811, 488.967, 52882.726 25/08/16,06:37:35,02,06,1, 12.0,1,1, 14.005, 10547.826, 488.974, 52882.809 25/08/16,06:37:35,03,06,1, 12.0,1,1, 14.005, 10547.872, 488.963, 52882.784 25/08/16,06:37:35,04,06,1, 12.0,1,1, 14.005, 10547.828, 488.975, 52882.753 25/08/16,06:37:35,05,06,1, 12.0,1,1, 14.005, 10547.860, 488.967, 52882.730 25/08/16,06:37:35,06,06,1, 12.0,1,1, 14.005, 10547.865, 488.962, 52882.765 25/08/16,06:37:35,07,06,1, 12.0,1,1, 14.005, 10547.829, 488.974, 52882.762 25/08/16,06:37:35,08,06,1, 12.0,1,1, 14.005, 10547.842, 488.972, 52882.775 25/08/16,06:37:35,09,06,1, 12.0,1,1, 14.005, 10547.875, 488.978, 52882.784 25/08/16,06:37:35,10,06,1, 12.0,1,1, 14.005, 10547.843, 488.985, 52882.800 25/08/16,06:37:35,11,06,1, 12.0,1,1, 14.005, 10547.849, 489.002, 52882.806 25/08/16,06:37:35,12,06,1, 12.0,1,1, 14.005, 10547.882, 489.000, 52882.786 25/08/16,06:37:35,13,06,1, 12.0,1,1, 14.005, 10547.864, 489.008, 52882.783 25/08/16,06:37:35,14,06,1, 12.0,1,1, 14.005, 10547.884, 488.998, 52882.779 25/08/16,06:37:35,15,06,1, 12.0,1,1, 14.005, 10547.860, 489.010, 52882.798 25/08/16,06:37:35,16,06,1, 12.0,1,1, 14.005, 10547.863, 489.023, 52882.805 25/08/16,06:37:35,17,06,1, 12.0,1,1, 14.005, 10547.866, 489.016, 52882.790 25/08/16,06:37:35,18,06,1, 12.0,1,1, 14.005, 10547.857, 489.037, 52882.822 25/08/16,06:37:35,19,06,1, 12.0,1,1, 14.005, 10547.866, 489.016, 52882.797 25/08/16,06:37:36,00,07,1, 12.0,1,1, 14.004, 10547.863, 489.016, 52882.797 25/08/16,06:37:36,01,07,1, 12.0,1,1, 14.004, 10547.904, 489.021, 52882.842 25/08/16,06:37:36,02,07,1, 12.0,1,1, 14.004, 10547.879, 489.046, 52882.795 25/08/16,06:37:36,03,07,1, 12.0,1,1, 14.004, 10547.901, 489.028, 52882.834 25/08/16,06:37:36,04,07,1, 12.0,1,1, 14.004, 10547.881, 489.053, 52882.828 25/08/16,06:37:36,05,07,1, 12.0,1,1, 14.004, 10547.901, 489.028, 52882.779 25/08/16,06:37:36,06,07,1, 12.0,1,1, 14.004, 10547.887, 489.019, 52882.830 25/08/16,06:37:36,07,07,1, 12.0,1,1, 14.004, 10547.905, 489.014, 52882.820 25/08/16,06:37:36,08,07,1, 12.0,1,1, 14.004, 10547.900, 489.024, 52882.782 25/08/16,06:37:36,09,07,1, 12.0,1,1, 14.004, 10547.891, 489.045, 52882.820 25/08/16,06:37:36,10,07,1, 12.0,1,1, 14.004, 10547.898, 489.057, 52882.808 25/08/16,06:37:36,11,07,1, 12.0,1,1, 14.004, 10547.900, 489.040, 52882.830 25/08/16,06:37:36,12,07,1, 12.0,1,1, 14.004, 10547.887, 489.038, 52882.846 25/08/16,06:37:36,13,07,1, 12.0,1,1, 14.004, 10547.893, 489.044, 52882.827 25/08/16,06:37:36,14,07,1, 12.0,1,1, 14.004, 10547.907, 489.050, 52882.848 25/08/16,06:37:36,15,07,1, 12.0,1,1, 14.004, 10547.913, 489.052, 52882.823 25/08/16,06:37:36,16,07,1, 12.0,1,1, 14.004, 10547.893, 489.058, 52882.833 25/08/16,06:37:36,17,07,1, 12.0,1,1, 14.004, 10547.886, 489.058, 52882.863 25/08/16,06:37:36,18,07,1, 12.0,1,1, 14.004, 10547.881, 489.065, 52882.804 25/08/16,06:37:36,19,07,1, 12.0,1,1, 14.004, 10547.901, 489.064, 52882.837 25/08/16,06:37:37,00,06,1, 11.9,1,1, 14.001, 10547.897, 489.064, 52882.837 25/08/16,06:37:37,01,06,1, 11.9,1,1, 14.001, 10547.904, 489.085, 52882.861 25/08/16,06:37:37,02,06,1, 11.9,1,1, 14.001, 10547.895, 489.067, 52882.843 25/08/16,06:37:37,03,06,1, 11.9,1,1, 14.001, 10547.891, 489.067, 52882.847 25/08/16,06:37:37,04,06,1, 11.9,1,1, 14.001, 10547.923, 489.079, 52882.803 25/08/16,06:37:37,05,06,1, 11.9,1,1, 14.001, 10547.874, 489.057, 52882.854 25/08/16,06:37:37,06,06,1, 11.9,1,1, 14.001, 10547.885, 489.102, 52882.853 25/08/16,06:37:37,07,06,1, 11.9,1,1, 14.001, 10547.868, 489.080, 52882.815 25/08/16,06:37:37,08,06,1, 11.9,1,1, 14.001, 10547.884, 489.079, 52882.816 25/08/16,06:37:37,09,06,1, 11.9,1,1, 14.001, 10547.906, 489.092, 52882.846 25/08/16,06:37:37,10,06,1, 11.9,1,1, 14.001, 10547.892, 489.094, 52882.870 25/08/16,06:37:37,11,06,1, 11.9,1,1, 14.001, 10547.920, 489.124, 52882.829 25/08/16,06:37:37,12,06,1, 11.9,1,1, 14.001, 10547.899, 489.074, 52882.827 25/08/16,06:37:37,13,06,1, 11.9,1,1, 14.001, 10547.905, 489.086, 52882.834 25/08/16,06:37:37,14,06,1, 11.9,1,1, 14.001, 10547.908, 489.093, 52882.836 25/08/16,06:37:37,15,06,1, 11.9,1,1, 14.001, 10547.915, 489.119, 52882.873 25/08/16,06:37:37,16,06,1, 11.9,1,1, 14.001, 10547.881, 489.122, 52882.846 25/08/16,06:37:37,17,06,1, 11.9,1,1, 14.001, 10547.897, 489.116, 52882.845 25/08/16,06:37:37,18,06,1, 11.9,1,1, 14.001, 10547.906, 489.099, 52882.870 25/08/16,06:37:37,19,06,1, 11.9,1,1, 14.001, 10547.901, 489.111, 52882.867 25/08/16,06:37:38,00,06,1, 11.9,1,1, 14.003, 10547.897, 489.111, 52882.867 25/08/16,06:37:38,01,06,1, 11.9,1,1, 14.003, 10547.904, 489.124, 52882.857 25/08/16,06:37:38,02,06,1, 11.9,1,1, 14.003, 10547.910, 489.132, 52882.817 25/08/16,06:37:38,03,06,1, 11.9,1,1, 14.003, 10547.881, 489.142, 52882.866 25/08/16,06:37:38,04,06,1, 11.9,1,1, 14.003, 10547.909, 489.146, 52882.881 25/08/16,06:37:38,05,06,1, 11.9,1,1, 14.003, 10547.906, 489.131, 52882.825 25/08/16,06:37:38,06,06,1, 11.9,1,1, 14.003, 10547.890, 489.147, 52882.859 25/08/16,06:37:38,07,06,1, 11.9,1,1, 14.003, 10547.907, 489.143, 52882.865 25/08/16,06:37:38,08,06,1, 11.9,1,1, 14.003, 10547.911, 489.154, 52882.814 25/08/16,06:37:38,09,06,1, 11.9,1,1, 14.003, 10547.878, 489.144, 52882.854 25/08/16,06:37:38,10,06,1, 11.9,1,1, 14.003, 10547.897, 489.153, 52882.828 25/08/16,06:37:38,11,06,1, 11.9,1,1, 14.003, 10547.912, 489.175, 52882.856 25/08/16,06:37:38,12,06,1, 11.9,1,1, 14.003, 10547.901, 489.152, 52882.880 25/08/16,06:37:38,13,06,1, 11.9,1,1, 14.003, 10547.888, 489.159, 52882.864 25/08/16,06:37:38,14,06,1, 11.9,1,1, 14.003, 10547.901, 489.174, 52882.910 25/08/16,06:37:38,15,06,1, 11.9,1,1, 14.003, 10547.899, 489.165, 52882.861 25/08/16,06:37:38,16,06,1, 11.9,1,1, 14.003, 10547.877, 489.176, 52882.847 25/08/16,06:37:38,17,06,1, 11.9,1,1, 14.003, 10547.916, 489.176, 52882.904 25/08/16,06:37:38,18,06,1, 11.9,1,1, 14.003, 10547.914, 489.179, 52882.832 25/08/16,06:37:38,19,06,1, 11.9,1,1, 14.003, 10547.889, 489.159, 52882.863 25/08/16,06:37:39,00,06,1, 11.8,1,1, 14.000, 10547.888, 489.159, 52882.863 25/08/16,06:37:39,01,06,1, 11.8,1,1, 14.000, 10547.912, 489.178, 52882.822 25/08/16,06:37:39,02,06,1, 11.8,1,1, 14.000, 10547.903, 489.202, 52882.870 25/08/16,06:37:39,03,06,1, 11.8,1,1, 14.000, 10547.896, 489.184, 52882.885 25/08/16,06:37:39,04,06,1, 11.8,1,1, 14.000, 10547.891, 489.191, 52882.846 25/08/16,06:37:39,05,06,1, 11.8,1,1, 14.000, 10547.862, 489.188, 52882.871 25/08/16,06:37:39,06,06,1, 11.8,1,1, 14.000, 10547.903, 489.196, 52882.830 25/08/16,06:37:39,07,06,1, 11.8,1,1, 14.000, 10547.909, 489.166, 52882.888 25/08/16,06:37:39,08,06,1, 11.8,1,1, 14.000, 10547.905, 489.175, 52882.871 25/08/16,06:37:39,09,06,1, 11.8,1,1, 14.000, 10547.889, 489.181, 52882.855 25/08/16,06:37:39,10,06,1, 11.8,1,1, 14.000, 10547.903, 489.187, 52882.846 25/08/16,06:37:39,11,06,1, 11.8,1,1, 14.000, 10547.880, 489.178, 52882.841 25/08/16,06:37:39,12,06,1, 11.8,1,1, 14.000, 10547.896, 489.169, 52882.823 25/08/16,06:37:39,13,06,1, 11.8,1,1, 14.000, 10547.863, 489.183, 52882.836 25/08/16,06:37:39,14,06,1, 11.8,1,1, 14.000, 10547.860, 489.191, 52882.802 25/08/16,06:37:39,15,06,1, 11.8,1,1, 14.000, 10547.900, 489.225, 52882.834 25/08/16,06:37:39,16,06,1, 11.8,1,1, 14.000, 10547.899, 489.212, 52882.852 25/08/16,06:37:39,17,06,1, 11.8,1,1, 14.000, 10547.908, 489.199, 52882.851 25/08/16,06:37:39,18,06,1, 11.8,1,1, 14.000, 10547.930, 489.217, 52882.900 25/08/16,06:37:39,19,06,1, 11.8,1,1, 14.000, 10547.897, 489.220, 52882.859 25/08/16,06:37:40,00,06,1, 11.9,1,1, 14.005, 10547.897, 489.220, 52882.859 25/08/16,06:37:40,01,06,1, 11.9,1,1, 14.005, 10547.880, 489.234, 52882.854 25/08/16,06:37:40,02,06,1, 11.9,1,1, 14.005, 10547.909, 489.223, 52882.860 25/08/16,06:37:40,03,06,1, 11.9,1,1, 14.005, 10547.923, 489.231, 52882.879 25/08/16,06:37:40,04,06,1, 11.9,1,1, 14.005, 10547.907, 489.231, 52882.874 25/08/16,06:37:40,05,06,1, 11.9,1,1, 14.005, 10547.910, 489.242, 52882.912 25/08/16,06:37:40,06,06,1, 11.9,1,1, 14.005, 10547.931, 489.219, 52882.863 25/08/16,06:37:40,07,06,1, 11.9,1,1, 14.005, 10547.934, 489.249, 52882.895 25/08/16,06:37:40,08,06,1, 11.9,1,1, 14.005, 10547.907, 489.255, 52882.817 25/08/16,06:37:40,09,06,1, 11.9,1,1, 14.005, 10547.899, 489.231, 52882.856 25/08/16,06:37:40,10,06,1, 11.9,1,1, 14.005, 10547.896, 489.260, 52882.905 25/08/16,06:37:40,11,06,1, 11.9,1,1, 14.005, 10547.898, 489.222, 52882.832 25/08/16,06:37:40,12,06,1, 11.9,1,1, 14.005, 10547.883, 489.231, 52882.867 25/08/16,06:37:40,13,06,1, 11.9,1,1, 14.005, 10547.887, 489.258, 52882.862 25/08/16,06:37:40,14,06,1, 11.9,1,1, 14.005, 10547.873, 489.260, 52882.838 25/08/16,06:37:40,15,06,1, 11.9,1,1, 14.005, 10547.899, 489.257, 52882.871 25/08/16,06:37:40,16,06,1, 11.9,1,1, 14.005, 10547.885, 489.251, 52882.836 25/08/16,06:37:40,17,06,1, 11.9,1,1, 14.005, 10547.898, 489.258, 52882.844 25/08/16,06:37:40,18,06,1, 11.9,1,1, 14.005, 10547.888, 489.227, 52882.839 25/08/16,06:37:40,19,06,1, 11.9,1,1, 14.005, 10547.872, 489.253, 52882.831 25/08/16,06:37:41,00,07,1, 12.0,1,1, 14.004, 10547.872, 489.253, 52882.831 25/08/16,06:37:41,01,07,1, 12.0,1,1, 14.004, 10547.896, 489.267, 52882.871 25/08/16,06:37:41,02,07,1, 12.0,1,1, 14.004, 10547.913, 489.269, 52882.852 25/08/16,06:37:41,03,07,1, 12.0,1,1, 14.004, 10547.877, 489.248, 52882.891 25/08/16,06:37:41,04,07,1, 12.0,1,1, 14.004, 10547.905, 489.260, 52882.863 25/08/16,06:37:41,05,07,1, 12.0,1,1, 14.004, 10547.902, 489.282, 52882.903 25/08/16,06:37:41,06,07,1, 12.0,1,1, 14.004, 10547.893, 489.243, 52882.889 25/08/16,06:37:41,07,07,1, 12.0,1,1, 14.004, 10547.912, 489.267, 52882.878 25/08/16,06:37:41,08,07,1, 12.0,1,1, 14.004, 10547.877, 489.262, 52882.871 25/08/16,06:37:41,09,07,1, 12.0,1,1, 14.004, 10547.913, 489.265, 52882.879 25/08/16,06:37:41,10,07,1, 12.0,1,1, 14.004, 10547.917, 489.254, 52882.899 25/08/16,06:37:41,11,07,1, 12.0,1,1, 14.004, 10547.910, 489.264, 52882.864 25/08/16,06:37:41,12,07,1, 12.0,1,1, 14.004, 10547.902, 489.283, 52882.890 25/08/16,06:37:41,13,07,1, 12.0,1,1, 14.004, 10547.919, 489.269, 52882.890 25/08/16,06:37:41,14,07,1, 12.0,1,1, 14.004, 10547.907, 489.292, 52882.893 25/08/16,06:37:41,15,07,1, 12.0,1,1, 14.004, 10547.906, 489.270, 52882.895 25/08/16,06:37:41,16,07,1, 12.0,1,1, 14.004, 10547.903, 489.295, 52882.866 25/08/16,06:37:41,17,07,1, 12.0,1,1, 14.004, 10547.899, 489.283, 52882.882 25/08/16,06:37:41,18,07,1, 12.0,1,1, 14.004, 10547.905, 489.299, 52882.882 25/08/16,06:37:41,19,07,1, 12.0,1,1, 14.004, 10547.913, 489.285, 52882.886 25/08/16,06:37:42,00,07,1, 11.9,1,1, 14.002, 10547.913, 489.285, 52882.886 25/08/16,06:37:42,01,07,1, 11.9,1,1, 14.002, 10547.913, 489.275, 52882.902 25/08/16,06:37:42,02,07,1, 11.9,1,1, 14.002, 10547.891, 489.294, 52882.871 25/08/16,06:37:42,03,07,1, 11.9,1,1, 14.002, 10547.901, 489.294, 52882.937 25/08/16,06:37:42,04,07,1, 11.9,1,1, 14.002, 10547.886, 489.288, 52882.872 25/08/16,06:37:42,05,07,1, 11.9,1,1, 14.002, 10547.915, 489.268, 52882.920 25/08/16,06:37:42,06,07,1, 11.9,1,1, 14.002, 10547.910, 489.297, 52882.878 25/08/16,06:37:42,07,07,1, 11.9,1,1, 14.002, 10547.892, 489.305, 52882.876 25/08/16,06:37:42,08,07,1, 11.9,1,1, 14.002, 10547.890, 489.285, 52882.888 25/08/16,06:37:42,09,07,1, 11.9,1,1, 14.002, 10547.904, 489.279, 52882.863 25/08/16,06:37:42,10,07,1, 11.9,1,1, 14.002, 10547.874, 489.292, 52882.864 25/08/16,06:37:42,11,07,1, 11.9,1,1, 14.002, 10547.884, 489.286, 52882.874 25/08/16,06:37:42,12,07,1, 11.9,1,1, 14.002, 10547.905, 489.283, 52882.818 25/08/16,06:37:42,13,07,1, 11.9,1,1, 14.002, 10547.893, 489.297, 52882.882 25/08/16,06:37:42,14,07,1, 11.9,1,1, 14.002, 10547.907, 489.289, 52882.879 25/08/16,06:37:42,15,07,1, 11.9,1,1, 14.002, 10547.904, 489.279, 52882.861 25/08/16,06:37:42,16,07,1, 11.9,1,1, 14.002, 10547.926, 489.311, 52882.897 25/08/16,06:37:42,17,07,1, 11.9,1,1, 14.002, 10547.900, 489.290, 52882.870 25/08/16,06:37:42,18,07,1, 11.9,1,1, 14.002, 10547.922, 489.312, 52882.892 25/08/16,06:37:42,19,07,1, 11.9,1,1, 14.002, 10547.892, 489.345, 52882.901 25/08/16,06:37:43,00,07,1, 12.0,1,1, 14.006, 10547.888, 489.345, 52882.901 25/08/16,06:37:43,01,07,1, 12.0,1,1, 14.006, 10547.906, 489.339, 52882.889 25/08/16,06:37:43,02,07,1, 12.0,1,1, 14.006, 10547.912, 489.302, 52882.897 25/08/16,06:37:43,03,07,1, 12.0,1,1, 14.006, 10547.923, 489.315, 52882.895 25/08/16,06:37:43,04,07,1, 12.0,1,1, 14.006, 10547.921, 489.318, 52882.920 25/08/16,06:37:43,05,07,1, 12.0,1,1, 14.006, 10547.917, 489.311, 52882.883 25/08/16,06:37:43,06,07,1, 12.0,1,1, 14.006, 10547.899, 489.309, 52882.871 25/08/16,06:37:43,07,07,1, 12.0,1,1, 14.006, 10547.903, 489.319, 52882.909 25/08/16,06:37:43,08,07,1, 12.0,1,1, 14.006, 10547.897, 489.322, 52882.867 25/08/16,06:37:43,09,07,1, 12.0,1,1, 14.006, 10547.917, 489.303, 52882.877 25/08/16,06:37:43,10,07,1, 12.0,1,1, 14.006, 10547.909, 489.310, 52882.897 25/08/16,06:37:43,11,07,1, 12.0,1,1, 14.006, 10547.873, 489.326, 52882.913 25/08/16,06:37:43,12,07,1, 12.0,1,1, 14.006, 10547.913, 489.318, 52882.862 25/08/16,06:37:43,13,07,1, 12.0,1,1, 14.006, 10547.892, 489.317, 52882.890 25/08/16,06:37:43,14,07,1, 12.0,1,1, 14.006, 10547.884, 489.306, 52882.874 25/08/16,06:37:43,15,07,1, 12.0,1,1, 14.006, 10547.893, 489.322, 52882.907 25/08/16,06:37:43,16,07,1, 12.0,1,1, 14.006, 10547.899, 489.320, 52882.905 25/08/16,06:37:43,17,07,1, 12.0,1,1, 14.006, 10547.907, 489.323, 52882.868 25/08/16,06:37:43,18,07,1, 12.0,1,1, 14.006, 10547.894, 489.310, 52882.853 25/08/16,06:37:43,19,07,1, 12.0,1,1, 14.006, 10547.907, 489.293, 52882.842 25/08/16,06:37:44,00,07,1, 11.9,1,1, 14.004, 10547.905, 489.293, 52882.842 25/08/16,06:37:44,01,07,1, 11.9,1,1, 14.004, 10547.894, 489.321, 52882.877 25/08/16,06:37:44,02,07,1, 11.9,1,1, 14.004, 10547.896, 489.321, 52882.884 25/08/16,06:37:44,03,07,1, 11.9,1,1, 14.004, 10547.903, 489.314, 52882.878 25/08/16,06:37:44,04,07,1, 11.9,1,1, 14.004, 10547.913, 489.318, 52882.893 25/08/16,06:37:44,05,07,1, 11.9,1,1, 14.004, 10547.912, 489.331, 52882.888 25/08/16,06:37:44,06,07,1, 11.9,1,1, 14.004, 10547.896, 489.300, 52882.888 25/08/16,06:37:44,07,07,1, 11.9,1,1, 14.004, 10547.898, 489.333, 52882.901 25/08/16,06:37:44,08,07,1, 11.9,1,1, 14.004, 10547.907, 489.301, 52882.893 25/08/16,06:37:44,09,07,1, 11.9,1,1, 14.004, 10547.931, 489.312, 52882.881 25/08/16,06:37:44,10,07,1, 11.9,1,1, 14.004, 10547.910, 489.361, 52882.932 25/08/16,06:37:44,11,07,1, 11.9,1,1, 14.004, 10547.906, 489.333, 52882.890 25/08/16,06:37:44,12,07,1, 11.9,1,1, 14.004, 10547.877, 489.313, 52882.896 25/08/16,06:37:44,13,07,1, 11.9,1,1, 14.004, 10547.903, 489.326, 52882.965 25/08/16,06:37:44,14,07,1, 11.9,1,1, 14.004, 10547.900, 489.301, 52882.902 25/08/16,06:37:44,15,07,1, 11.9,1,1, 14.004, 10547.924, 489.333, 52882.902 25/08/16,06:37:44,16,07,1, 11.9,1,1, 14.004, 10547.902, 489.331, 52882.929 25/08/16,06:37:44,17,07,1, 11.9,1,1, 14.004, 10547.896, 489.317, 52882.891 25/08/16,06:37:44,18,07,1, 11.9,1,1, 14.004, 10547.906, 489.341, 52882.882 25/08/16,06:37:44,19,07,1, 11.9,1,1, 14.004, 10547.883, 489.335, 52882.905 25/08/16,06:37:45,00,08,1, 12.0,1,1, 14.004, 10547.880, 489.335, 52882.905 25/08/16,06:37:45,01,08,1, 12.0,1,1, 14.004, 10547.895, 489.291, 52882.905 25/08/16,06:37:45,02,08,1, 12.0,1,1, 14.004, 10547.898, 489.317, 52882.873 25/08/16,06:37:45,03,08,1, 12.0,1,1, 14.004, 10547.883, 489.294, 52882.860 25/08/16,06:37:45,04,08,1, 12.0,1,1, 14.004, 10547.893, 489.309, 52882.900 25/08/16,06:37:45,05,08,1, 12.0,1,1, 14.004, 10547.885, 489.296, 52882.868 25/08/16,06:37:45,06,08,1, 12.0,1,1, 14.004, 10547.918, 489.305, 52882.862 25/08/16,06:37:45,07,08,1, 12.0,1,1, 14.004, 10547.890, 489.333, 52882.867 25/08/16,06:37:45,08,08,1, 12.0,1,1, 14.004, 10547.909, 489.292, 52882.864 25/08/16,06:37:45,09,08,1, 12.0,1,1, 14.004, 10547.880, 489.338, 52882.904 25/08/16,06:37:45,10,08,1, 12.0,1,1, 14.004, 10547.899, 489.318, 52882.892 25/08/16,06:37:45,11,08,1, 12.0,1,1, 14.004, 10547.900, 489.324, 52882.891 25/08/16,06:37:45,12,08,1, 12.0,1,1, 14.004, 10547.920, 489.325, 52882.930 25/08/16,06:37:45,13,08,1, 12.0,1,1, 14.004, 10547.912, 489.295, 52882.913 25/08/16,06:37:45,14,08,1, 12.0,1,1, 14.004, 10547.879, 489.306, 52882.847 25/08/16,06:37:45,15,08,1, 12.0,1,1, 14.004, 10547.895, 489.329, 52882.921 25/08/16,06:37:45,16,08,1, 12.0,1,1, 14.004, 10547.902, 489.311, 52882.909 25/08/16,06:37:45,17,08,1, 12.0,1,1, 14.004, 10547.908, 489.318, 52882.911 25/08/16,06:37:45,18,08,1, 12.0,1,1, 14.004, 10547.907, 489.340, 52882.904 25/08/16,06:37:45,19,08,1, 12.0,1,1, 14.004, 10547.901, 489.350, 52882.912 25/08/16,06:37:46,00,09,1, 11.9,1,1, 14.006, 10547.897, 489.350, 52882.912 25/08/16,06:37:46,01,09,1, 11.9,1,1, 14.006, 10547.918, 489.360, 52882.905 25/08/16,06:37:46,02,09,1, 11.9,1,1, 14.006, 10547.900, 489.335, 52882.917 25/08/16,06:37:46,03,09,1, 11.9,1,1, 14.006, 10547.909, 489.328, 52882.924 25/08/16,06:37:46,04,09,1, 11.9,1,1, 14.006, 10547.908, 489.327, 52882.903 25/08/16,06:37:46,05,09,1, 11.9,1,1, 14.006, 10547.929, 489.313, 52882.922 25/08/16,06:37:46,06,09,1, 11.9,1,1, 14.006, 10547.927, 489.333, 52882.921 25/08/16,06:37:46,07,09,1, 11.9,1,1, 14.006, 10547.924, 489.338, 52882.929 25/08/16,06:37:46,08,09,1, 11.9,1,1, 14.006, 10547.917, 489.318, 52882.923 25/08/16,06:37:46,09,09,1, 11.9,1,1, 14.006, 10547.926, 489.345, 52882.897 25/08/16,06:37:46,10,09,1, 11.9,1,1, 14.006, 10547.911, 489.327, 52882.906 25/08/16,06:37:46,11,09,1, 11.9,1,1, 14.006, 10547.923, 489.329, 52882.943 25/08/16,06:37:46,12,09,1, 11.9,1,1, 14.006, 10547.934, 489.320, 52882.875 25/08/16,06:37:46,13,09,1, 11.9,1,1, 14.006, 10547.903, 489.321, 52882.889 25/08/16,06:37:46,14,09,1, 11.9,1,1, 14.006, 10547.890, 489.317, 52882.885 25/08/16,06:37:46,15,09,1, 11.9,1,1, 14.006, 10547.930, 489.303, 52882.903 25/08/16,06:37:46,16,09,1, 11.9,1,1, 14.006, 10547.933, 489.319, 52882.892 25/08/16,06:37:46,17,09,1, 11.9,1,1, 14.006, 10547.926, 489.325, 52882.893 25/08/16,06:37:46,18,09,1, 11.9,1,1, 14.006, 10547.922, 489.282, 52882.910 25/08/16,06:37:46,19,09,1, 11.9,1,1, 14.006, 10547.943, 489.327, 52882.860 25/08/16,06:37:47,00,08,1, 11.9,1,1, 14.004, 10547.938, 489.327, 52882.860 25/08/16,06:37:47,01,08,1, 11.9,1,1, 14.004, 10547.923, 489.299, 52882.872 25/08/16,06:37:47,02,08,1, 11.9,1,1, 14.004, 10547.930, 489.318, 52882.887 25/08/16,06:37:47,03,08,1, 11.9,1,1, 14.004, 10547.922, 489.297, 52882.924 25/08/16,06:37:47,04,08,1, 11.9,1,1, 14.004, 10547.925, 489.309, 52882.884 25/08/16,06:37:47,05,08,1, 11.9,1,1, 14.004, 10547.955, 489.318, 52882.935 25/08/16,06:37:47,06,08,1, 11.9,1,1, 14.004, 10547.950, 489.320, 52882.923 25/08/16,06:37:47,07,08,1, 11.9,1,1, 14.004, 10547.927, 489.322, 52882.907 25/08/16,06:37:47,08,08,1, 11.9,1,1, 14.004, 10547.931, 489.298, 52882.930 25/08/16,06:37:47,09,08,1, 11.9,1,1, 14.004, 10547.937, 489.313, 52882.943 25/08/16,06:37:47,10,08,1, 11.9,1,1, 14.004, 10547.949, 489.301, 52882.923 25/08/16,06:37:47,11,08,1, 11.9,1,1, 14.004, 10547.956, 489.308, 52882.956 25/08/16,06:37:47,12,08,1, 11.9,1,1, 14.004, 10547.960, 489.316, 52882.926 25/08/16,06:37:47,13,08,1, 11.9,1,1, 14.004, 10547.947, 489.278, 52882.915 25/08/16,06:37:47,14,08,1, 11.9,1,1, 14.004, 10547.965, 489.287, 52882.912 25/08/16,06:37:47,15,08,1, 11.9,1,1, 14.004, 10547.937, 489.282, 52882.930 25/08/16,06:37:47,16,08,1, 11.9,1,1, 14.004, 10547.949, 489.287, 52882.884 25/08/16,06:37:47,17,08,1, 11.9,1,1, 14.004, 10547.944, 489.297, 52882.922 25/08/16,06:37:47,18,08,1, 11.9,1,1, 14.004, 10547.946, 489.287, 52882.894 25/08/16,06:37:47,19,08,1, 11.9,1,1, 14.004, 10547.948, 489.314, 52882.935 25/08/16,06:37:48,00,08,1, 11.9,1,1, 14.004, 10547.947, 489.314, 52882.935 25/08/16,06:37:48,01,08,1, 11.9,1,1, 14.004, 10547.969, 489.281, 52882.878 25/08/16,06:37:48,02,08,1, 11.9,1,1, 14.004, 10547.917, 489.266, 52882.886 25/08/16,06:37:48,03,08,1, 11.9,1,1, 14.004, 10547.926, 489.270, 52882.875 25/08/16,06:37:48,04,08,1, 11.9,1,1, 14.004, 10547.945, 489.272, 52882.857 25/08/16,06:37:48,05,08,1, 11.9,1,1, 14.004, 10547.946, 489.263, 52882.896 25/08/16,06:37:48,06,08,1, 11.9,1,1, 14.004, 10547.924, 489.254, 52882.822 25/08/16,06:37:48,07,08,1, 11.9,1,1, 14.004, 10547.922, 489.268, 52882.885 25/08/16,06:37:48,08,08,1, 11.9,1,1, 14.004, 10547.953, 489.239, 52882.894 25/08/16,06:37:48,09,08,1, 11.9,1,1, 14.004, 10547.928, 489.262, 52882.864 25/08/16,06:37:48,10,08,1, 11.9,1,1, 14.004, 10547.968, 489.264, 52882.876 25/08/16,06:37:48,11,08,1, 11.9,1,1, 14.004, 10547.953, 489.255, 52882.865 25/08/16,06:37:48,12,08,1, 11.9,1,1, 14.004, 10547.948, 489.260, 52882.887 25/08/16,06:37:48,13,08,1, 11.9,1,1, 14.004, 10547.978, 489.282, 52882.853 25/08/16,06:37:48,14,08,1, 11.9,1,1, 14.004, 10547.975, 489.275, 52882.854 25/08/16,06:37:48,15,08,1, 11.9,1,1, 14.004, 10547.947, 489.270, 52882.891 25/08/16,06:37:48,16,08,1, 11.9,1,1, 14.004, 10547.974, 489.280, 52882.826 25/08/16,06:37:48,17,08,1, 11.9,1,1, 14.004, 10547.936, 489.279, 52882.882 25/08/16,06:37:48,18,08,1, 11.9,1,1, 14.004, 10547.955, 489.288, 52882.879 25/08/16,06:37:48,19,08,1, 11.9,1,1, 14.004, 10547.978, 489.268, 52882.878 25/08/16,06:37:49,00,08,1, 11.8,1,1, 14.007, 10547.972, 489.268, 52882.878 25/08/16,06:37:49,01,08,1, 11.8,1,1, 14.007, 10547.969, 489.259, 52882.872 25/08/16,06:37:49,02,08,1, 11.8,1,1, 14.007, 10547.981, 489.226, 52882.850 25/08/16,06:37:49,03,08,1, 11.8,1,1, 14.007, 10547.991, 489.272, 52882.890 25/08/16,06:37:49,04,08,1, 11.8,1,1, 14.007, 10547.975, 489.252, 52882.858 25/08/16,06:37:49,05,08,1, 11.8,1,1, 14.007, 10547.985, 489.255, 52882.899 25/08/16,06:37:49,06,08,1, 11.8,1,1, 14.007, 10547.984, 489.227, 52882.904 25/08/16,06:37:49,07,08,1, 11.8,1,1, 14.007, 10547.982, 489.253, 52882.855 25/08/16,06:37:49,08,08,1, 11.8,1,1, 14.007, 10548.015, 489.243, 52882.881 25/08/16,06:37:49,09,08,1, 11.8,1,1, 14.007, 10548.008, 489.233, 52882.848 25/08/16,06:37:49,10,08,1, 11.8,1,1, 14.007, 10547.966, 489.219, 52882.863 25/08/16,06:37:49,11,08,1, 11.8,1,1, 14.007, 10548.010, 489.233, 52882.868 25/08/16,06:37:49,12,08,1, 11.8,1,1, 14.007, 10547.988, 489.222, 52882.825 25/08/16,06:37:49,13,08,1, 11.8,1,1, 14.007, 10547.973, 489.219, 52882.830 25/08/16,06:37:49,14,08,1, 11.8,1,1, 14.007, 10548.002, 489.203, 52882.858 25/08/16,06:37:49,15,08,1, 11.8,1,1, 14.007, 10547.975, 489.206, 52882.784 25/08/16,06:37:49,16,08,1, 11.8,1,1, 14.007, 10547.991, 489.216, 52882.838 25/08/16,06:37:49,17,08,1, 11.8,1,1, 14.007, 10548.013, 489.201, 52882.750 25/08/16,06:37:49,18,08,1, 11.8,1,1, 14.007, 10548.021, 489.209, 52882.838 25/08/16,06:37:49,19,08,1, 11.8,1,1, 14.007, 10548.030, 489.212, 52882.862 25/08/16,06:37:50,00,08,1, 11.9,1,1, 14.004, 10548.030, 489.212, 52882.862 25/08/16,06:37:50,01,08,1, 11.9,1,1, 14.004, 10548.005, 489.211, 52882.871 25/08/16,06:37:50,02,08,1, 11.9,1,1, 14.004, 10548.011, 489.236, 52882.888 25/08/16,06:37:50,03,08,1, 11.9,1,1, 14.004, 10547.991, 489.215, 52882.917 25/08/16,06:37:50,04,08,1, 11.9,1,1, 14.004, 10548.012, 489.199, 52882.871 25/08/16,06:37:50,05,08,1, 11.9,1,1, 14.004, 10548.018, 489.209, 52882.870 25/08/16,06:37:50,06,08,1, 11.9,1,1, 14.004, 10548.024, 489.204, 52882.827 25/08/16,06:37:50,07,08,1, 11.9,1,1, 14.004, 10548.017, 489.212, 52882.868 25/08/16,06:37:50,08,08,1, 11.9,1,1, 14.004, 10548.021, 489.211, 52882.880 25/08/16,06:37:50,09,08,1, 11.9,1,1, 14.004, 10548.014, 489.192, 52882.864 25/08/16,06:37:50,10,08,1, 11.9,1,1, 14.004, 10548.013, 489.192, 52882.882 25/08/16,06:37:50,11,08,1, 11.9,1,1, 14.004, 10548.032, 489.215, 52882.911 25/08/16,06:37:50,12,08,1, 11.9,1,1, 14.004, 10548.017, 489.193, 52882.869 25/08/16,06:37:50,13,08,1, 11.9,1,1, 14.004, 10548.024, 489.202, 52882.902 25/08/16,06:37:50,14,08,1, 11.9,1,1, 14.004, 10548.052, 489.199, 52882.885 25/08/16,06:37:50,15,08,1, 11.9,1,1, 14.004, 10548.024, 489.198, 52882.855 25/08/16,06:37:50,16,08,1, 11.9,1,1, 14.004, 10548.041, 489.178, 52882.867 25/08/16,06:37:50,17,08,1, 11.9,1,1, 14.004, 10548.045, 489.183, 52882.844 25/08/16,06:37:50,18,08,1, 11.9,1,1, 14.004, 10548.014, 489.194, 52882.853 25/08/16,06:37:50,19,08,1, 11.9,1,1, 14.004, 10548.009, 489.160, 52882.846 25/08/16,06:37:51,00,08,1, 11.9,1,1, 14.003, 10548.005, 489.160, 52882.846 25/08/16,06:37:51,01,08,1, 11.9,1,1, 14.003, 10548.048, 489.174, 52882.852 25/08/16,06:37:51,02,08,1, 11.9,1,1, 14.003, 10548.058, 489.168, 52882.844 25/08/16,06:37:51,03,08,1, 11.9,1,1, 14.003, 10548.056, 489.171, 52882.871 25/08/16,06:37:51,04,08,1, 11.9,1,1, 14.003, 10548.044, 489.164, 52882.852 25/08/16,06:37:51,05,08,1, 11.9,1,1, 14.003, 10548.052, 489.149, 52882.863 25/08/16,06:37:51,06,08,1, 11.9,1,1, 14.003, 10548.065, 489.175, 52882.860 25/08/16,06:37:51,07,08,1, 11.9,1,1, 14.003, 10548.058, 489.148, 52882.867 25/08/16,06:37:51,08,08,1, 11.9,1,1, 14.003, 10548.092, 489.139, 52882.861 25/08/16,06:37:51,09,08,1, 11.9,1,1, 14.003, 10548.100, 489.136, 52882.884 25/08/16,06:37:51,10,08,1, 11.9,1,1, 14.003, 10548.059, 489.131, 52882.829 25/08/16,06:37:51,11,08,1, 11.9,1,1, 14.003, 10548.079, 489.151, 52882.859 25/08/16,06:37:51,12,08,1, 11.9,1,1, 14.003, 10548.075, 489.152, 52882.870 25/08/16,06:37:51,13,08,1, 11.9,1,1, 14.003, 10548.067, 489.153, 52882.848 25/08/16,06:37:51,14,08,1, 11.9,1,1, 14.003, 10548.087, 489.151, 52882.867 25/08/16,06:37:51,15,08,1, 11.9,1,1, 14.003, 10548.106, 489.135, 52882.896 25/08/16,06:37:51,16,08,1, 11.9,1,1, 14.003, 10548.108, 489.139, 52882.813 25/08/16,06:37:51,17,08,1, 11.9,1,1, 14.003, 10548.089, 489.137, 52882.892 25/08/16,06:37:51,18,08,1, 11.9,1,1, 14.003, 10548.078, 489.147, 52882.859 25/08/16,06:37:51,19,08,1, 11.9,1,1, 14.003, 10548.080, 489.159, 52882.842 25/08/16,06:37:52,00,08,1, 12.0,1,1, 14.005, 10548.072, 489.159, 52882.842 25/08/16,06:37:52,01,08,1, 12.0,1,1, 14.005, 10548.098, 489.163, 52882.835 25/08/16,06:37:52,02,08,1, 12.0,1,1, 14.005, 10548.093, 489.126, 52882.899 25/08/16,06:37:52,03,08,1, 12.0,1,1, 14.005, 10548.107, 489.145, 52882.852 25/08/16,06:37:52,04,08,1, 12.0,1,1, 14.005, 10548.109, 489.135, 52882.831 25/08/16,06:37:52,05,08,1, 12.0,1,1, 14.005, 10548.089, 489.111, 52882.861 25/08/16,06:37:52,06,08,1, 12.0,1,1, 14.005, 10548.085, 489.120, 52882.852 25/08/16,06:37:52,07,08,1, 12.0,1,1, 14.005, 10548.099, 489.141, 52882.828 25/08/16,06:37:52,08,08,1, 12.0,1,1, 14.005, 10548.109, 489.126, 52882.846 25/08/16,06:37:52,09,08,1, 12.0,1,1, 14.005, 10548.088, 489.105, 52882.824 25/08/16,06:37:52,10,08,1, 12.0,1,1, 14.005, 10548.100, 489.103, 52882.849 25/08/16,06:37:52,11,08,1, 12.0,1,1, 14.005, 10548.092, 489.103, 52882.846 25/08/16,06:37:52,12,08,1, 12.0,1,1, 14.005, 10548.140, 489.079, 52882.836 25/08/16,06:37:52,13,08,1, 12.0,1,1, 14.005, 10548.109, 489.104, 52882.856 25/08/16,06:37:52,14,08,1, 12.0,1,1, 14.005, 10548.121, 489.094, 52882.811 25/08/16,06:37:52,15,08,1, 12.0,1,1, 14.005, 10548.135, 489.084, 52882.825 25/08/16,06:37:52,16,08,1, 12.0,1,1, 14.005, 10548.144, 489.078, 52882.842 25/08/16,06:37:52,17,08,1, 12.0,1,1, 14.005, 10548.141, 489.090, 52882.797 25/08/16,06:37:52,18,08,1, 12.0,1,1, 14.005, 10548.143, 489.072, 52882.848 25/08/16,06:37:52,19,08,1, 12.0,1,1, 14.005, 10548.157, 489.096, 52882.846 25/08/16,06:37:53,00,09,1, 11.9,1,1, 14.002, 10548.155, 489.096, 52882.846 25/08/16,06:37:53,01,09,1, 11.9,1,1, 14.002, 10548.155, 489.083, 52882.844 25/08/16,06:37:53,02,09,1, 11.9,1,1, 14.002, 10548.173, 489.071, 52882.804 25/08/16,06:37:53,03,09,1, 11.9,1,1, 14.002, 10548.160, 489.070, 52882.821 25/08/16,06:37:53,04,09,1, 11.9,1,1, 14.002, 10548.188, 489.094, 52882.845 25/08/16,06:37:53,05,09,1, 11.9,1,1, 14.002, 10548.158, 489.072, 52882.805 25/08/16,06:37:53,06,09,1, 11.9,1,1, 14.002, 10548.179, 489.073, 52882.816 25/08/16,06:37:53,07,09,1, 11.9,1,1, 14.002, 10548.168, 489.081, 52882.856 25/08/16,06:37:53,08,09,1, 11.9,1,1, 14.002, 10548.150, 489.055, 52882.824 25/08/16,06:37:53,09,09,1, 11.9,1,1, 14.002, 10548.155, 489.065, 52882.802 25/08/16,06:37:53,10,09,1, 11.9,1,1, 14.002, 10548.140, 489.056, 52882.790 25/08/16,06:37:53,11,09,1, 11.9,1,1, 14.002, 10548.158, 489.064, 52882.802 25/08/16,06:37:53,12,09,1, 11.9,1,1, 14.002, 10548.176, 489.064, 52882.804 25/08/16,06:37:53,13,09,1, 11.9,1,1, 14.002, 10548.153, 489.055, 52882.827 25/08/16,06:37:53,14,09,1, 11.9,1,1, 14.002, 10548.166, 489.069, 52882.808 25/08/16,06:37:53,15,09,1, 11.9,1,1, 14.002, 10548.170, 489.046, 52882.817 25/08/16,06:37:53,16,09,1, 11.9,1,1, 14.002, 10548.174, 489.042, 52882.810 25/08/16,06:37:53,17,09,1, 11.9,1,1, 14.002, 10548.223, 489.001, 52882.753 25/08/16,06:37:53,18,09,1, 11.9,1,1, 14.002, 10548.179, 489.020, 52882.619 25/08/16,06:37:53,19,09,1, 11.9,1,1, 14.002, 10548.175, 489.034, 52882.826 25/08/16,06:37:54,00,09,1, 11.8,1,1, 14.005, 10548.172, 489.034, 52882.826 25/08/16,06:37:54,01,09,1, 11.8,1,1, 14.005, 10548.198, 489.006, 52882.834 25/08/16,06:37:54,02,09,1, 11.8,1,1, 14.005, 10548.174, 489.038, 52882.833 25/08/16,06:37:54,03,09,1, 11.8,1,1, 14.005, 10548.194, 489.036, 52882.813 25/08/16,06:37:54,04,09,1, 11.8,1,1, 14.005, 10548.203, 489.012, 52882.792 25/08/16,06:37:54,05,09,1, 11.8,1,1, 14.005, 10548.200, 489.025, 52882.832 25/08/16,06:37:54,06,09,1, 11.8,1,1, 14.005, 10548.195, 489.033, 52882.803 25/08/16,06:37:54,07,09,1, 11.8,1,1, 14.005, 10548.201, 489.009, 52882.827 25/08/16,06:37:54,08,09,1, 11.8,1,1, 14.005, 10548.210, 489.016, 52882.784 25/08/16,06:37:54,09,09,1, 11.8,1,1, 14.005, 10548.219, 489.015, 52882.762 25/08/16,06:37:54,10,09,1, 11.8,1,1, 14.005, 10548.207, 489.029, 52882.795 25/08/16,06:37:54,11,09,1, 11.8,1,1, 14.005, 10548.217, 489.047, 52882.812 25/08/16,06:37:54,12,09,1, 11.8,1,1, 14.005, 10548.211, 489.018, 52882.791 25/08/16,06:37:54,13,09,1, 11.8,1,1, 14.005, 10548.231, 489.031, 52882.845 25/08/16,06:37:54,14,09,1, 11.8,1,1, 14.005, 10548.229, 489.020, 52882.807 25/08/16,06:37:54,15,09,1, 11.8,1,1, 14.005, 10548.234, 489.027, 52882.817 25/08/16,06:37:54,16,09,1, 11.8,1,1, 14.005, 10548.222, 489.017, 52882.797 25/08/16,06:37:54,17,09,1, 11.8,1,1, 14.005, 10548.234, 489.009, 52882.807 25/08/16,06:37:54,18,09,1, 11.8,1,1, 14.005, 10548.227, 488.990, 52882.821 25/08/16,06:37:54,19,09,1, 11.8,1,1, 14.005, 10548.232, 488.992, 52882.776 25/08/16,06:37:55,00,09,1, 12.0,1,1, 14.005, 10548.230, 488.992, 52882.776 25/08/16,06:37:55,01,09,1, 12.0,1,1, 14.005, 10548.227, 488.981, 52882.765 25/08/16,06:37:55,02,09,1, 12.0,1,1, 14.005, 10548.237, 488.992, 52882.785 25/08/16,06:37:55,03,09,1, 12.0,1,1, 14.005, 10548.237, 488.970, 52882.747 25/08/16,06:37:55,04,09,1, 12.0,1,1, 14.005, 10548.254, 488.987, 52882.830 25/08/16,06:37:55,05,09,1, 12.0,1,1, 14.005, 10548.251, 488.998, 52882.765 25/08/16,06:37:55,06,09,1, 12.0,1,1, 14.005, 10548.263, 488.968, 52882.766 25/08/16,06:37:55,07,09,1, 12.0,1,1, 14.005, 10548.253, 488.993, 52882.787 25/08/16,06:37:55,08,09,1, 12.0,1,1, 14.005, 10548.267, 488.966, 52882.797 25/08/16,06:37:55,09,09,1, 12.0,1,1, 14.005, 10548.250, 488.992, 52882.745 25/08/16,06:37:55,10,09,1, 12.0,1,1, 14.005, 10548.261, 488.979, 52882.790 25/08/16,06:37:55,11,09,1, 12.0,1,1, 14.005, 10548.246, 488.974, 52882.789 25/08/16,06:37:55,12,09,1, 12.0,1,1, 14.005, 10548.271, 488.973, 52882.777 25/08/16,06:37:55,13,09,1, 12.0,1,1, 14.005, 10548.271, 489.001, 52882.821 25/08/16,06:37:55,14,09,1, 12.0,1,1, 14.005, 10548.278, 488.976, 52882.805 25/08/16,06:37:55,15,09,1, 12.0,1,1, 14.005, 10548.258, 488.976, 52882.780 25/08/16,06:37:55,16,09,1, 12.0,1,1, 14.005, 10548.286, 488.976, 52882.812 25/08/16,06:37:55,17,09,1, 12.0,1,1, 14.005, 10548.264, 488.970, 52882.788 25/08/16,06:37:55,18,09,1, 12.0,1,1, 14.005, 10548.283, 488.975, 52882.824 25/08/16,06:37:55,19,09,1, 12.0,1,1, 14.005, 10548.297, 488.972, 52882.814 25/08/16,06:37:56,00,09,1, 11.9,1,1, 14.006, 10548.297, 488.972, 52882.814 25/08/16,06:37:56,01,09,1, 11.9,1,1, 14.006, 10548.295, 488.976, 52882.772 25/08/16,06:37:56,02,09,1, 11.9,1,1, 14.006, 10548.294, 488.978, 52882.805 25/08/16,06:37:56,03,09,1, 11.9,1,1, 14.006, 10548.307, 488.957, 52882.789 25/08/16,06:37:56,04,09,1, 11.9,1,1, 14.006, 10548.292, 488.967, 52882.763 25/08/16,06:37:56,05,09,1, 11.9,1,1, 14.006, 10548.276, 488.965, 52882.775 25/08/16,06:37:56,06,09,1, 11.9,1,1, 14.006, 10548.272, 488.952, 52882.775 25/08/16,06:37:56,07,09,1, 11.9,1,1, 14.006, 10548.294, 488.943, 52882.774 25/08/16,06:37:56,08,09,1, 11.9,1,1, 14.006, 10548.310, 488.964, 52882.763 25/08/16,06:37:56,09,09,1, 11.9,1,1, 14.006, 10548.332, 488.955, 52882.773 25/08/16,06:37:56,10,09,1, 11.9,1,1, 14.006, 10548.327, 488.948, 52882.747 25/08/16,06:37:56,11,09,1, 11.9,1,1, 14.006, 10548.309, 488.940, 52882.758 25/08/16,06:37:56,12,09,1, 11.9,1,1, 14.006, 10548.322, 488.934, 52882.748 25/08/16,06:37:56,13,09,1, 11.9,1,1, 14.006, 10548.315, 488.943, 52882.786 25/08/16,06:37:56,14,09,1, 11.9,1,1, 14.006, 10548.290, 488.925, 52882.768 25/08/16,06:37:56,15,09,1, 11.9,1,1, 14.006, 10548.329, 488.919, 52882.781 25/08/16,06:37:56,16,09,1, 11.9,1,1, 14.006, 10548.337, 488.932, 52882.888 25/08/16,06:37:56,17,09,1, 11.9,1,1, 14.006, 10548.314, 488.922, 52882.766 25/08/16,06:37:56,18,09,1, 11.9,1,1, 14.006, 10548.313, 488.921, 52882.776 25/08/16,06:37:56,19,09,1, 11.9,1,1, 14.006, 10548.367, 488.922, 52882.766 25/08/16,06:37:57,00,09,1, 11.9,1,1, 14.007, 10548.364, 488.922, 52882.766 25/08/16,06:37:57,01,09,1, 11.9,1,1, 14.007, 10548.326, 488.909, 52882.784 25/08/16,06:37:57,02,09,1, 11.9,1,1, 14.007, 10548.352, 489.007, 52883.108 25/08/16,06:37:57,03,09,1, 11.9,1,1, 14.007, 10548.353, 489.024, 52883.140 25/08/16,06:37:57,04,09,1, 11.9,1,1, 14.007, 10548.380, 489.007, 52883.143 25/08/16,06:37:57,05,09,1, 11.9,1,1, 14.007, 10548.346, 489.011, 52883.123 25/08/16,06:37:57,06,09,1, 11.9,1,1, 14.007, 10548.375, 489.014, 52883.114 25/08/16,06:37:57,07,09,1, 11.9,1,1, 14.007, 10548.364, 489.003, 52883.121 25/08/16,06:37:57,08,09,1, 11.9,1,1, 14.007, 10548.374, 488.986, 52883.123 25/08/16,06:37:57,09,09,1, 11.9,1,1, 14.007, 10548.373, 489.002, 52883.131 25/08/16,06:37:57,10,09,1, 11.9,1,1, 14.007, 10548.369, 489.009, 52883.151 25/08/16,06:37:57,11,09,1, 11.9,1,1, 14.007, 10548.359, 488.972, 52883.083 25/08/16,06:37:57,12,09,1, 11.9,1,1, 14.007, 10548.363, 488.989, 52883.146 25/08/16,06:37:57,13,09,1, 11.9,1,1, 14.007, 10548.355, 489.003, 52883.111 25/08/16,06:37:57,14,09,1, 11.9,1,1, 14.007, 10548.377, 489.002, 52883.115 25/08/16,06:37:57,15,09,1, 11.9,1,1, 14.007, 10548.363, 488.994, 52883.100 25/08/16,06:37:57,16,09,1, 11.9,1,1, 14.007, 10548.375, 488.998, 52883.076 25/08/16,06:37:57,17,09,1, 11.9,1,1, 14.007, 10548.370, 488.968, 52883.086 25/08/16,06:37:57,18,09,1, 11.9,1,1, 14.007, 10548.384, 488.982, 52883.069 25/08/16,06:37:57,19,09,1, 11.9,1,1, 14.007, 10548.404, 488.997, 52883.113 25/08/16,06:37:58,00,09,1, 11.9,1,1, 14.006, 10548.397, 488.997, 52883.113 25/08/16,06:37:58,01,09,1, 11.9,1,1, 14.006, 10548.397, 488.979, 52883.069 25/08/16,06:37:58,02,09,1, 11.9,1,1, 14.006, 10548.364, 488.978, 52883.130 25/08/16,06:37:58,03,09,1, 11.9,1,1, 14.006, 10548.380, 488.976, 52883.098 25/08/16,06:37:58,04,09,1, 11.9,1,1, 14.006, 10548.387, 488.968, 52883.052 25/08/16,06:37:58,05,09,1, 11.9,1,1, 14.006, 10548.399, 488.962, 52883.084 25/08/16,06:37:58,06,09,1, 11.9,1,1, 14.006, 10548.399, 488.961, 52883.086 25/08/16,06:37:58,07,09,1, 11.9,1,1, 14.006, 10548.405, 488.969, 52883.067 25/08/16,06:37:58,08,09,1, 11.9,1,1, 14.006, 10548.408, 488.961, 52883.134 25/08/16,06:37:58,09,09,1, 11.9,1,1, 14.006, 10548.417, 488.951, 52883.073 25/08/16,06:37:58,10,09,1, 11.9,1,1, 14.006, 10548.428, 488.957, 52883.094 25/08/16,06:37:58,11,09,1, 11.9,1,1, 14.006, 10548.426, 488.966, 52883.082 25/08/16,06:37:58,12,09,1, 11.9,1,1, 14.006, 10548.411, 488.967, 52883.089 25/08/16,06:37:58,13,09,1, 11.9,1,1, 14.006, 10548.433, 488.942, 52883.046 25/08/16,06:37:58,14,09,1, 11.9,1,1, 14.006, 10548.418, 488.954, 52883.089 25/08/16,06:37:58,15,09,1, 11.9,1,1, 14.006, 10548.434, 488.950, 52883.080 25/08/16,06:37:58,16,09,1, 11.9,1,1, 14.006, 10548.430, 488.938, 52883.097 25/08/16,06:37:58,17,09,1, 11.9,1,1, 14.006, 10548.424, 488.909, 52883.098 25/08/16,06:37:58,18,09,1, 11.9,1,1, 14.006, 10548.443, 488.921, 52883.107 25/08/16,06:37:58,19,09,1, 11.9,1,1, 14.006, 10548.423, 488.902, 52883.082 25/08/16,06:37:59,00,09,1, 11.9,1,1, 14.006, 10548.422, 488.902, 52883.082 25/08/16,06:37:59,01,09,1, 11.9,1,1, 14.006, 10548.432, 488.904, 52883.115 25/08/16,06:37:59,02,09,1, 11.9,1,1, 14.006, 10548.448, 488.932, 52883.136 25/08/16,06:37:59,03,09,1, 11.9,1,1, 14.006, 10548.456, 488.919, 52883.151 25/08/16,06:37:59,04,09,1, 11.9,1,1, 14.006, 10548.438, 488.913, 52883.133 25/08/16,06:37:59,05,09,1, 11.9,1,1, 14.006, 10548.448, 488.918, 52883.082 25/08/16,06:37:59,06,09,1, 11.9,1,1, 14.006, 10548.421, 488.899, 52883.094 25/08/16,06:37:59,07,09,1, 11.9,1,1, 14.006, 10548.432, 488.892, 52883.062 25/08/16,06:37:59,08,09,1, 11.9,1,1, 14.006, 10548.431, 488.915, 52883.063 25/08/16,06:37:59,09,09,1, 11.9,1,1, 14.006, 10548.456, 488.898, 52883.106 25/08/16,06:37:59,10,09,1, 11.9,1,1, 14.006, 10548.455, 488.909, 52883.073 25/08/16,06:37:59,11,09,1, 11.9,1,1, 14.006, 10548.439, 488.904, 52883.054 25/08/16,06:37:59,12,09,1, 11.9,1,1, 14.006, 10548.422, 488.887, 52883.087 25/08/16,06:37:59,13,09,1, 11.9,1,1, 14.006, 10548.439, 488.895, 52883.099 25/08/16,06:37:59,14,09,1, 11.9,1,1, 14.006, 10548.445, 488.893, 52883.070 25/08/16,06:37:59,15,09,1, 11.9,1,1, 14.006, 10548.451, 488.888, 52883.070 25/08/16,06:37:59,16,09,1, 11.9,1,1, 14.006, 10548.464, 488.891, 52883.109 25/08/16,06:37:59,17,09,1, 11.9,1,1, 14.006, 10548.458, 488.886, 52883.054 25/08/16,06:37:59,18,09,1, 11.9,1,1, 14.006, 10548.442, 488.886, 52883.121 25/08/16,06:37:59,19,09,1, 11.9,1,1, 14.006, 10548.442, 488.860, 52883.084 25/08/16,06:38:00,00,09,1, 11.9,1,1, 14.001, 10548.439, 488.860, 52883.084 25/08/16,06:38:00,01,09,1, 11.9,1,1, 14.001, 10548.434, 488.877, 52883.089 25/08/16,06:38:00,02,09,1, 11.9,1,1, 14.001, 10548.445, 488.781, 52882.746 25/08/16,06:38:00,03,09,1, 11.9,1,1, 14.001, 10548.456, 488.742, 52882.672 25/08/16,06:38:00,04,09,1, 11.9,1,1, 14.001, 10548.444, 488.755, 52882.713 25/08/16,06:38:00,05,09,1, 11.9,1,1, 14.001, 10548.451, 488.781, 52882.717 25/08/16,06:38:00,06,09,1, 11.9,1,1, 14.001, 10548.473, 488.747, 52882.703 25/08/16,06:38:00,07,09,1, 11.9,1,1, 14.001, 10548.437, 488.766, 52882.757 25/08/16,06:38:00,08,09,1, 11.9,1,1, 14.001, 10548.422, 488.747, 52882.722 25/08/16,06:38:00,09,09,1, 11.9,1,1, 14.001, 10548.427, 488.756, 52882.685 25/08/16,06:38:00,10,09,1, 11.9,1,1, 14.001, 10548.434, 488.760, 52882.730 25/08/16,06:38:00,11,09,1, 11.9,1,1, 14.001, 10548.448, 488.741, 52882.702 25/08/16,06:38:00,12,09,1, 11.9,1,1, 14.001, 10548.428, 488.722, 52882.665 25/08/16,06:38:00,13,09,1, 11.9,1,1, 14.001, 10548.430, 488.742, 52882.700 25/08/16,06:38:00,14,09,1, 11.9,1,1, 14.001, 10548.455, 488.727, 52882.660 25/08/16,06:38:00,15,09,1, 11.9,1,1, 14.001, 10548.459, 488.729, 52882.699 25/08/16,06:38:00,16,09,1, 11.9,1,1, 14.001, 10548.450, 488.741, 52882.700 25/08/16,06:38:00,17,09,1, 11.9,1,1, 14.001, 10548.444, 488.742, 52882.689 25/08/16,06:38:00,18,09,1, 11.9,1,1, 14.001, 10548.458, 488.746, 52882.697 25/08/16,06:38:00,19,09,1, 11.9,1,1, 14.001, 10548.427, 488.754, 52882.696 25/08/16,06:38:01,00,09,1, 11.8,1,1, 14.003, 10548.422, 488.754, 52882.696 25/08/16,06:38:01,01,09,1, 11.8,1,1, 14.003, 10548.454, 488.709, 52882.727 25/08/16,06:38:01,02,09,1, 11.8,1,1, 14.003, 10548.493, 488.721, 52882.665 25/08/16,06:38:01,03,09,1, 11.8,1,1, 14.003, 10548.467, 488.696, 52882.710 25/08/16,06:38:01,04,09,1, 11.8,1,1, 14.003, 10548.470, 488.714, 52882.691 25/08/16,06:38:01,05,09,1, 11.8,1,1, 14.003, 10548.477, 488.714, 52882.732 25/08/16,06:38:01,06,09,1, 11.8,1,1, 14.003, 10548.469, 488.721, 52882.715 25/08/16,06:38:01,07,09,1, 11.8,1,1, 14.003, 10548.510, 488.717, 52882.702 25/08/16,06:38:01,08,09,1, 11.8,1,1, 14.003, 10548.489, 488.725, 52882.705 25/08/16,06:38:01,09,09,1, 11.8,1,1, 14.003, 10548.473, 488.725, 52882.701 25/08/16,06:38:01,10,09,1, 11.8,1,1, 14.003, 10548.465, 488.721, 52882.679 25/08/16,06:38:01,11,09,1, 11.8,1,1, 14.003, 10548.489, 488.703, 52882.722 25/08/16,06:38:01,12,09,1, 11.8,1,1, 14.003, 10548.474, 488.704, 52882.712 25/08/16,06:38:01,13,09,1, 11.8,1,1, 14.003, 10548.491, 488.688, 52882.706 25/08/16,06:38:01,14,09,1, 11.8,1,1, 14.003, 10548.486, 488.663, 52882.688 25/08/16,06:38:01,15,09,1, 11.8,1,1, 14.003, 10548.495, 488.703, 52882.682 25/08/16,06:38:01,16,09,1, 11.8,1,1, 14.003, 10548.486, 488.666, 52882.672 25/08/16,06:38:01,17,09,1, 11.8,1,1, 14.003, 10548.473, 488.663, 52882.714 25/08/16,06:38:01,18,09,1, 11.8,1,1, 14.003, 10548.496, 488.646, 52882.656 25/08/16,06:38:01,19,09,1, 11.8,1,1, 14.003, 10548.473, 488.675, 52882.713 25/08/16,06:38:02,00,09,1, 11.9,1,1, 14.004, 10548.472, 488.675, 52882.713 25/08/16,06:38:02,01,09,1, 11.9,1,1, 14.004, 10548.507, 488.670, 52882.668 25/08/16,06:38:02,02,09,1, 11.9,1,1, 14.004, 10548.496, 488.649, 52882.656 25/08/16,06:38:02,03,09,1, 11.9,1,1, 14.004, 10548.493, 488.657, 52882.679 25/08/16,06:38:02,04,09,1, 11.9,1,1, 14.004, 10548.473, 488.658, 52882.664 25/08/16,06:38:02,05,09,1, 11.9,1,1, 14.004, 10548.504, 488.637, 52882.687 25/08/16,06:38:02,06,09,1, 11.9,1,1, 14.004, 10548.484, 488.642, 52882.648 25/08/16,06:38:02,07,09,1, 11.9,1,1, 14.004, 10548.514, 488.649, 52882.695 25/08/16,06:38:02,08,09,1, 11.9,1,1, 14.004, 10548.493, 488.632, 52882.668 25/08/16,06:38:02,09,09,1, 11.9,1,1, 14.004, 10548.506, 488.629, 52882.694 25/08/16,06:38:02,10,09,1, 11.9,1,1, 14.004, 10548.512, 488.635, 52882.689 25/08/16,06:38:02,11,09,1, 11.9,1,1, 14.004, 10548.479, 488.627, 52882.686 25/08/16,06:38:02,12,09,1, 11.9,1,1, 14.004, 10548.507, 488.648, 52882.684 25/08/16,06:38:02,13,09,1, 11.9,1,1, 14.004, 10548.496, 488.607, 52882.662 25/08/16,06:38:02,14,09,1, 11.9,1,1, 14.004, 10548.500, 488.593, 52882.652 25/08/16,06:38:02,15,09,1, 11.9,1,1, 14.004, 10548.526, 488.589, 52882.551 25/08/16,06:38:02,16,09,1, 11.9,1,1, 14.004, 10548.497, 488.619, 52882.725 25/08/16,06:38:02,17,09,1, 11.9,1,1, 14.004, 10548.503, 488.616, 52882.720 25/08/16,06:38:02,18,09,1, 11.9,1,1, 14.004, 10548.527, 488.611, 52882.674 25/08/16,06:38:02,19,09,1, 11.9,1,1, 14.004, 10548.520, 488.599, 52882.685 25/08/16,06:38:03,00,09,1, 11.9,1,1, 14.006, 10548.514, 488.599, 52882.685 25/08/16,06:38:03,01,09,1, 11.9,1,1, 14.006, 10548.498, 488.593, 52882.682 25/08/16,06:38:03,02,09,1, 11.9,1,1, 14.006, 10548.520, 488.606, 52882.690 25/08/16,06:38:03,03,09,1, 11.9,1,1, 14.006, 10548.493, 488.587, 52882.648 25/08/16,06:38:03,04,09,1, 11.9,1,1, 14.006, 10548.499, 488.589, 52882.665 25/08/16,06:38:03,05,09,1, 11.9,1,1, 14.006, 10548.514, 488.588, 52882.644 25/08/16,06:38:03,06,09,1, 11.9,1,1, 14.006, 10548.523, 488.555, 52882.664 25/08/16,06:38:03,07,09,1, 11.9,1,1, 14.006, 10548.539, 488.577, 52882.648 25/08/16,06:38:03,08,09,1, 11.9,1,1, 14.006, 10548.541, 488.571, 52882.673 25/08/16,06:38:03,09,09,1, 11.9,1,1, 14.006, 10548.504, 488.573, 52882.644 25/08/16,06:38:03,10,09,1, 11.9,1,1, 14.006, 10548.513, 488.555, 52882.689 25/08/16,06:38:03,11,09,1, 11.9,1,1, 14.006, 10548.528, 488.589, 52882.636 25/08/16,06:38:03,12,09,1, 11.9,1,1, 14.006, 10548.505, 488.541, 52882.609 25/08/16,06:38:03,13,09,1, 11.9,1,1, 14.006, 10548.498, 488.552, 52882.612 25/08/16,06:38:03,14,09,1, 11.9,1,1, 14.006, 10548.486, 488.562, 52882.648 25/08/16,06:38:03,15,09,1, 11.9,1,1, 14.006, 10548.501, 488.548, 52882.591 25/08/16,06:38:03,16,09,1, 11.9,1,1, 14.006, 10548.510, 488.565, 52882.640 25/08/16,06:38:03,17,09,1, 11.9,1,1, 14.006, 10548.527, 488.538, 52882.621 25/08/16,06:38:03,18,09,1, 11.9,1,1, 14.006, 10548.498, 488.513, 52882.605 25/08/16,06:38:03,19,09,1, 11.9,1,1, 14.006, 10548.469, 488.535, 52882.578 25/08/16,06:38:04,00,09,1, 11.9,1,1, 14.002, 10548.464, 488.535, 52882.578 25/08/16,06:38:04,01,09,1, 11.9,1,1, 14.002, 10548.482, 488.530, 52882.656 25/08/16,06:38:04,02,09,1, 11.9,1,1, 14.002, 10548.494, 488.536, 52882.613 25/08/16,06:38:04,03,09,1, 11.9,1,1, 14.002, 10548.483, 488.517, 52882.649 25/08/16,06:38:04,04,09,1, 11.9,1,1, 14.002, 10548.493, 488.507, 52882.611 25/08/16,06:38:04,05,09,1, 11.9,1,1, 14.002, 10548.513, 488.485, 52882.634 25/08/16,06:38:04,06,09,1, 11.9,1,1, 14.002, 10548.516, 488.503, 52882.652 25/08/16,06:38:04,07,09,1, 11.9,1,1, 14.002, 10548.483, 488.522, 52882.611 25/08/16,06:38:04,08,09,1, 11.9,1,1, 14.002, 10548.499, 488.487, 52882.629 25/08/16,06:38:04,09,09,1, 11.9,1,1, 14.002, 10548.490, 488.504, 52882.625 25/08/16,06:38:04,10,09,1, 11.9,1,1, 14.002, 10548.475, 488.466, 52882.635 25/08/16,06:38:04,11,09,1, 11.9,1,1, 14.002, 10548.481, 488.479, 52882.624 25/08/16,06:38:04,12,09,1, 11.9,1,1, 14.002, 10548.516, 488.482, 52882.628 25/08/16,06:38:04,13,09,1, 11.9,1,1, 14.002, 10548.506, 488.475, 52882.601 25/08/16,06:38:04,14,09,1, 11.9,1,1, 14.002, 10548.503, 488.451, 52882.629 25/08/16,06:38:04,15,09,1, 11.9,1,1, 14.002, 10548.507, 488.464, 52882.666 25/08/16,06:38:04,16,09,1, 11.9,1,1, 14.002, 10548.523, 488.482, 52882.635 25/08/16,06:38:04,17,09,1, 11.9,1,1, 14.002, 10548.512, 488.430, 52882.646 25/08/16,06:38:04,18,09,1, 11.9,1,1, 14.002, 10548.499, 488.440, 52882.622 25/08/16,06:38:04,19,09,1, 11.9,1,1, 14.002, 10548.521, 488.460, 52882.653 25/08/16,06:38:05,00,09,1, 11.9,1,1, 14.004, 10548.514, 488.460, 52882.653 25/08/16,06:38:05,01,09,1, 11.9,1,1, 14.004, 10548.510, 488.415, 52882.605 25/08/16,06:38:05,02,09,1, 11.9,1,1, 14.004, 10548.527, 488.425, 52882.599 25/08/16,06:38:05,03,09,1, 11.9,1,1, 14.004, 10548.508, 488.431, 52882.626 25/08/16,06:38:05,04,09,1, 11.9,1,1, 14.004, 10548.511, 488.418, 52882.628 25/08/16,06:38:05,05,09,1, 11.9,1,1, 14.004, 10548.493, 488.411, 52882.564 25/08/16,06:38:05,06,09,1, 11.9,1,1, 14.004, 10548.498, 488.411, 52882.605 25/08/16,06:38:05,07,09,1, 11.9,1,1, 14.004, 10548.511, 488.423, 52882.588 25/08/16,06:38:05,08,09,1, 11.9,1,1, 14.004, 10548.489, 488.417, 52882.616 25/08/16,06:38:05,09,09,1, 11.9,1,1, 14.004, 10548.487, 488.396, 52882.596 25/08/16,06:38:05,10,09,1, 11.9,1,1, 14.004, 10548.486, 488.395, 52882.589 25/08/16,06:38:05,11,09,1, 11.9,1,1, 14.004, 10548.498, 488.406, 52882.592 25/08/16,06:38:05,12,09,1, 11.9,1,1, 14.004, 10548.508, 488.383, 52882.568 25/08/16,06:38:05,13,09,1, 11.9,1,1, 14.004, 10548.496, 488.375, 52882.615 25/08/16,06:38:05,14,09,1, 11.9,1,1, 14.004, 10548.489, 488.397, 52882.552 25/08/16,06:38:05,15,09,1, 11.9,1,1, 14.004, 10548.486, 488.393, 52882.587 25/08/16,06:38:05,16,09,1, 11.9,1,1, 14.004, 10548.504, 488.365, 52882.593 25/08/16,06:38:05,17,09,1, 11.9,1,1, 14.004, 10548.496, 488.374, 52882.624 25/08/16,06:38:05,18,09,1, 11.9,1,1, 14.004, 10548.492, 488.374, 52882.636 25/08/16,06:38:05,19,09,1, 11.9,1,1, 14.004, 10548.490, 488.350, 52882.579 25/08/16,06:38:06,00,09,1, 12.0,1,1, 14.006, 10548.489, 488.350, 52882.579 25/08/16,06:38:06,01,09,1, 12.0,1,1, 14.006, 10548.473, 488.358, 52882.630 25/08/16,06:38:06,02,09,1, 12.0,1,1, 14.006, 10548.466, 488.367, 52882.605 25/08/16,06:38:06,03,09,1, 12.0,1,1, 14.006, 10548.479, 488.365, 52882.564 25/08/16,06:38:06,04,09,1, 12.0,1,1, 14.006, 10548.500, 488.357, 52882.584 25/08/16,06:38:06,05,09,1, 12.0,1,1, 14.006, 10548.496, 488.337, 52882.595 25/08/16,06:38:06,06,09,1, 12.0,1,1, 14.006, 10548.471, 488.331, 52882.588 25/08/16,06:38:06,07,09,1, 12.0,1,1, 14.006, 10548.487, 488.323, 52882.551 25/08/16,06:38:06,08,09,1, 12.0,1,1, 14.006, 10548.466, 488.341, 52882.607 25/08/16,06:38:06,09,09,1, 12.0,1,1, 14.006, 10548.488, 488.323, 52882.592 25/08/16,06:38:06,10,09,1, 12.0,1,1, 14.006, 10548.454, 488.296, 52882.575 25/08/16,06:38:06,11,09,1, 12.0,1,1, 14.006, 10548.458, 488.313, 52882.552 25/08/16,06:38:06,12,09,1, 12.0,1,1, 14.006, 10548.464, 488.304, 52882.562 25/08/16,06:38:06,13,09,1, 12.0,1,1, 14.006, 10548.476, 488.299, 52882.581 25/08/16,06:38:06,14,09,1, 12.0,1,1, 14.006, 10548.466, 488.306, 52882.526 25/08/16,06:38:06,15,09,1, 12.0,1,1, 14.006, 10548.471, 488.284, 52882.595 25/08/16,06:38:06,16,09,1, 12.0,1,1, 14.006, 10548.464, 488.293, 52882.508 25/08/16,06:38:06,17,09,1, 12.0,1,1, 14.006, 10548.436, 488.283, 52882.542 25/08/16,06:38:06,18,09,1, 12.0,1,1, 14.006, 10548.463, 488.303, 52882.770 25/08/16,06:38:06,19,09,1, 12.0,1,1, 14.006, 10548.479, 488.273, 52882.508 25/08/16,06:38:07,00,09,1, 11.9,1,1, 14.003, 10548.472, 488.273, 52882.508 25/08/16,06:38:07,01,09,1, 11.9,1,1, 14.003, 10548.464, 488.262, 52882.555 25/08/16,06:38:07,02,09,1, 11.9,1,1, 14.003, 10548.465, 488.266, 52882.534 25/08/16,06:38:07,03,09,1, 11.9,1,1, 14.003, 10548.438, 488.250, 52882.548 25/08/16,06:38:07,04,09,1, 11.9,1,1, 14.003, 10548.448, 488.281, 52882.576 25/08/16,06:38:07,05,09,1, 11.9,1,1, 14.003, 10548.457, 488.250, 52882.533 25/08/16,06:38:07,06,09,1, 11.9,1,1, 14.003, 10548.459, 488.250, 52882.576 25/08/16,06:38:07,07,09,1, 11.9,1,1, 14.003, 10548.436, 488.252, 52882.567 25/08/16,06:38:07,08,09,1, 11.9,1,1, 14.003, 10548.438, 488.256, 52882.503 25/08/16,06:38:07,09,09,1, 11.9,1,1, 14.003, 10548.447, 488.242, 52882.550 25/08/16,06:38:07,10,09,1, 11.9,1,1, 14.003, 10548.451, 488.240, 52882.578 25/08/16,06:38:07,11,09,1, 11.9,1,1, 14.003, 10548.444, 488.218, 52882.579 25/08/16,06:38:07,12,09,1, 11.9,1,1, 14.003, 10548.436, 488.211, 52882.586 25/08/16,06:38:07,13,09,1, 11.9,1,1, 14.003, 10548.451, 488.223, 52882.545 25/08/16,06:38:07,14,09,1, 11.9,1,1, 14.003, 10548.447, 488.209, 52882.575 25/08/16,06:38:07,15,09,1, 11.9,1,1, 14.003, 10548.443, 488.211, 52882.536 25/08/16,06:38:07,16,09,1, 11.9,1,1, 14.003, 10548.423, 488.200, 52882.547 25/08/16,06:38:07,17,09,1, 11.9,1,1, 14.003, 10548.440, 488.198, 52882.533 25/08/16,06:38:07,18,09,1, 11.9,1,1, 14.003, 10548.423, 488.173, 52882.532 25/08/16,06:38:07,19,09,1, 11.9,1,1, 14.003, 10548.427, 488.195, 52882.540 25/08/16,06:38:08,00,09,1, 11.9,1,1, 14.003, 10548.422, 488.195, 52882.540 25/08/16,06:38:08,01,09,1, 11.9,1,1, 14.003, 10548.395, 488.167, 52882.536 25/08/16,06:38:08,02,09,1, 11.9,1,1, 14.003, 10548.408, 488.167, 52882.551 25/08/16,06:38:08,03,09,1, 11.9,1,1, 14.003, 10548.393, 488.158, 52882.526 25/08/16,06:38:08,04,09,1, 11.9,1,1, 14.003, 10548.389, 488.130, 52882.497 25/08/16,06:38:08,05,09,1, 11.9,1,1, 14.003, 10548.430, 488.133, 52882.505 25/08/16,06:38:08,06,09,1, 11.9,1,1, 14.003, 10548.409, 488.129, 52882.499 25/08/16,06:38:08,07,09,1, 11.9,1,1, 14.003, 10548.416, 488.127, 52882.487 25/08/16,06:38:08,08,09,1, 11.9,1,1, 14.003, 10548.421, 488.137, 52882.551 25/08/16,06:38:08,09,09,1, 11.9,1,1, 14.003, 10548.403, 488.109, 52882.519 25/08/16,06:38:08,10,09,1, 11.9,1,1, 14.003, 10548.418, 488.120, 52882.521 25/08/16,06:38:08,11,09,1, 11.9,1,1, 14.003, 10548.404, 488.077, 52882.507 25/08/16,06:38:08,12,09,1, 11.9,1,1, 14.003, 10548.401, 488.131, 52882.513 25/08/16,06:38:08,13,09,1, 11.9,1,1, 14.003, 10548.443, 488.122, 52882.474 25/08/16,06:38:08,14,09,1, 11.9,1,1, 14.003, 10548.423, 488.124, 52882.486 25/08/16,06:38:08,15,09,1, 11.9,1,1, 14.003, 10548.399, 488.122, 52882.530 25/08/16,06:38:08,16,09,1, 11.9,1,1, 14.003, 10548.412, 488.116, 52882.478 25/08/16,06:38:08,17,09,1, 11.9,1,1, 14.003, 10548.371, 488.105, 52882.495 25/08/16,06:38:08,18,09,1, 11.9,1,1, 14.003, 10548.400, 488.116, 52882.511 25/08/16,06:38:08,19,09,1, 11.9,1,1, 14.003, 10548.407, 488.072, 52882.472 25/08/16,06:38:09,00,09,1, 11.9,1,1, 14.001, 10548.406, 488.072, 52882.472 25/08/16,06:38:09,01,09,1, 11.9,1,1, 14.001, 10548.376, 488.090, 52882.464 25/08/16,06:38:09,02,09,1, 11.9,1,1, 14.001, 10548.408, 488.065, 52882.494 25/08/16,06:38:09,03,09,1, 11.9,1,1, 14.001, 10548.394, 488.047, 52882.500 25/08/16,06:38:09,04,09,1, 11.9,1,1, 14.001, 10548.392, 488.066, 52882.503 25/08/16,06:38:09,05,09,1, 11.9,1,1, 14.001, 10548.392, 488.051, 52882.516 25/08/16,06:38:09,06,09,1, 11.9,1,1, 14.001, 10548.387, 488.037, 52882.514 25/08/16,06:38:09,07,09,1, 11.9,1,1, 14.001, 10548.394, 488.064, 52882.532 25/08/16,06:38:09,08,09,1, 11.9,1,1, 14.001, 10548.367, 488.058, 52882.486 25/08/16,06:38:09,09,09,1, 11.9,1,1, 14.001, 10548.385, 488.039, 52882.491 25/08/16,06:38:09,10,09,1, 11.9,1,1, 14.001, 10548.394, 488.000, 52882.491 25/08/16,06:38:09,11,09,1, 11.9,1,1, 14.001, 10548.387, 488.000, 52882.478 25/08/16,06:38:09,12,09,1, 11.9,1,1, 14.001, 10548.361, 487.996, 52882.473 25/08/16,06:38:09,13,09,1, 11.9,1,1, 14.001, 10548.362, 488.008, 52882.463 25/08/16,06:38:09,14,09,1, 11.9,1,1, 14.001, 10548.360, 487.998, 52882.515 25/08/16,06:38:09,15,09,1, 11.9,1,1, 14.001, 10548.346, 487.995, 52882.450 25/08/16,06:38:09,16,09,1, 11.9,1,1, 14.001, 10548.370, 487.991, 52882.444 25/08/16,06:38:09,17,09,1, 11.9,1,1, 14.001, 10548.375, 487.961, 52882.460 25/08/16,06:38:09,18,09,1, 11.9,1,1, 14.001, 10548.362, 487.978, 52882.442 25/08/16,06:38:09,19,09,1, 11.9,1,1, 14.001, 10548.344, 487.956, 52882.457 25/08/16,06:38:10,00,09,1, 11.9,1,1, 14.007, 10548.339, 487.956, 52882.457 25/08/16,06:38:10,01,09,1, 11.9,1,1, 14.007, 10548.355, 487.956, 52882.466 25/08/16,06:38:10,02,09,1, 11.9,1,1, 14.007, 10548.351, 487.941, 52882.550 25/08/16,06:38:10,03,09,1, 11.9,1,1, 14.007, 10548.367, 487.936, 52882.455 25/08/16,06:38:10,04,09,1, 11.9,1,1, 14.007, 10548.356, 487.924, 52882.446 25/08/16,06:38:10,05,09,1, 11.9,1,1, 14.007, 10548.364, 487.950, 52882.493 25/08/16,06:38:10,06,09,1, 11.9,1,1, 14.007, 10548.354, 487.915, 52882.442 25/08/16,06:38:10,07,09,1, 11.9,1,1, 14.007, 10548.320, 487.951, 52882.459 25/08/16,06:38:10,08,09,1, 11.9,1,1, 14.007, 10548.323, 487.939, 52882.531 25/08/16,06:38:10,09,09,1, 11.9,1,1, 14.007, 10548.338, 487.949, 52882.466 25/08/16,06:38:10,10,09,1, 11.9,1,1, 14.007, 10548.357, 487.927, 52882.420 25/08/16,06:38:10,11,09,1, 11.9,1,1, 14.007, 10548.318, 487.933, 52882.516 25/08/16,06:38:10,12,09,1, 11.9,1,1, 14.007, 10548.340, 487.927, 52882.506 25/08/16,06:38:10,13,09,1, 11.9,1,1, 14.007, 10548.327, 487.931, 52882.507 25/08/16,06:38:10,14,09,1, 11.9,1,1, 14.007, 10548.343, 487.898, 52882.456 25/08/16,06:38:10,15,09,1, 11.9,1,1, 14.007, 10548.313, 487.924, 52882.480 25/08/16,06:38:10,16,09,1, 11.9,1,1, 14.007, 10548.327, 487.920, 52882.498 25/08/16,06:38:10,17,09,1, 11.9,1,1, 14.007, 10548.325, 487.897, 52882.498 25/08/16,06:38:10,18,09,1, 11.9,1,1, 14.007, 10548.298, 487.876, 52882.450 25/08/16,06:38:10,19,09,1, 11.9,1,1, 14.007, 10548.309, 487.891, 52882.484 25/08/16,06:38:11,00,09,1, 11.9,1,1, 14.007, 10548.306, 487.891, 52882.484 25/08/16,06:38:11,01,09,1, 11.9,1,1, 14.007, 10548.312, 487.885, 52882.485 25/08/16,06:38:11,02,09,1, 11.9,1,1, 14.007, 10548.310, 487.894, 52882.474 25/08/16,06:38:11,03,09,1, 11.9,1,1, 14.007, 10548.284, 487.867, 52882.440 25/08/16,06:38:11,04,09,1, 11.9,1,1, 14.007, 10548.312, 487.844, 52882.441 25/08/16,06:38:11,05,09,1, 11.9,1,1, 14.007, 10548.296, 487.857, 52882.428 25/08/16,06:38:11,06,09,1, 11.9,1,1, 14.007, 10548.282, 487.860, 52882.452 25/08/16,06:38:11,07,09,1, 11.9,1,1, 14.007, 10548.309, 487.850, 52882.414 25/08/16,06:38:11,08,09,1, 11.9,1,1, 14.007, 10548.282, 487.844, 52882.420 25/08/16,06:38:11,09,09,1, 11.9,1,1, 14.007, 10548.316, 487.863, 52882.481 25/08/16,06:38:11,10,09,1, 11.9,1,1, 14.007, 10548.315, 487.833, 52882.441 25/08/16,06:38:11,11,09,1, 11.9,1,1, 14.007, 10548.295, 487.841, 52882.434 25/08/16,06:38:11,12,09,1, 11.9,1,1, 14.007, 10548.281, 487.846, 52882.438 25/08/16,06:38:11,13,09,1, 11.9,1,1, 14.007, 10548.296, 487.832, 52882.435 25/08/16,06:38:11,14,09,1, 11.9,1,1, 14.007, 10548.276, 487.842, 52882.501 25/08/16,06:38:11,15,09,1, 11.9,1,1, 14.007, 10548.287, 487.836, 52882.461 25/08/16,06:38:11,16,09,1, 11.9,1,1, 14.007, 10548.273, 487.821, 52882.452 25/08/16,06:38:11,17,09,1, 11.9,1,1, 14.007, 10548.280, 487.798, 52882.414 25/08/16,06:38:11,18,09,1, 11.9,1,1, 14.007, 10548.263, 487.823, 52882.471 25/08/16,06:38:11,19,09,1, 11.9,1,1, 14.007, 10548.278, 487.795, 52882.468 25/08/16,06:38:12,00,09,1, 11.9,1,1, 14.006, 10548.272, 487.795, 52882.468 25/08/16,06:38:12,01,09,1, 11.9,1,1, 14.006, 10548.262, 487.802, 52882.453 25/08/16,06:38:12,02,09,1, 11.9,1,1, 14.006, 10548.269, 487.792, 52882.456 25/08/16,06:38:12,03,09,1, 11.9,1,1, 14.006, 10548.243, 487.777, 52882.447 25/08/16,06:38:12,04,09,1, 11.9,1,1, 14.006, 10548.263, 487.776, 52882.433 25/08/16,06:38:12,05,09,1, 11.9,1,1, 14.006, 10548.256, 487.771, 52882.447 25/08/16,06:38:12,06,09,1, 11.9,1,1, 14.006, 10548.251, 487.770, 52882.454 25/08/16,06:38:12,07,09,1, 11.9,1,1, 14.006, 10548.251, 487.764, 52882.453 25/08/16,06:38:12,08,09,1, 11.9,1,1, 14.006, 10548.237, 487.734, 52882.441 25/08/16,06:38:12,09,09,1, 11.9,1,1, 14.006, 10548.254, 487.755, 52882.446 25/08/16,06:38:12,10,09,1, 11.9,1,1, 14.006, 10548.229, 487.755, 52882.456 25/08/16,06:38:12,11,09,1, 11.9,1,1, 14.006, 10548.225, 487.728, 52882.420 25/08/16,06:38:12,12,09,1, 11.9,1,1, 14.006, 10548.234, 487.735, 52882.441 25/08/16,06:38:12,13,09,1, 11.9,1,1, 14.006, 10548.232, 487.719, 52882.448 25/08/16,06:38:12,14,09,1, 11.9,1,1, 14.006, 10548.238, 487.722, 52882.429 25/08/16,06:38:12,15,09,1, 11.9,1,1, 14.006, 10548.225, 487.736, 52882.447 25/08/16,06:38:12,16,09,1, 11.9,1,1, 14.006, 10548.227, 487.731, 52882.448 25/08/16,06:38:12,17,09,1, 11.9,1,1, 14.006, 10548.213, 487.714, 52882.404 25/08/16,06:38:12,18,09,1, 11.9,1,1, 14.006, 10548.243, 487.720, 52882.453 25/08/16,06:38:12,19,09,1, 11.9,1,1, 14.006, 10548.235, 487.688, 52882.394 25/08/16,06:38:13,00,08,1, 12.0,1,1, 14.003, 10548.230, 487.688, 52882.394 25/08/16,06:38:13,01,08,1, 12.0,1,1, 14.003, 10548.223, 487.709, 52882.419 25/08/16,06:38:13,02,08,1, 12.0,1,1, 14.003, 10548.231, 487.682, 52882.423 25/08/16,06:38:13,03,08,1, 12.0,1,1, 14.003, 10548.206, 487.691, 52882.428 25/08/16,06:38:13,04,08,1, 12.0,1,1, 14.003, 10548.204, 487.693, 52882.443 25/08/16,06:38:13,05,08,1, 12.0,1,1, 14.003, 10548.220, 487.691, 52882.427 25/08/16,06:38:13,06,08,1, 12.0,1,1, 14.003, 10548.211, 487.677, 52882.471 25/08/16,06:38:13,07,08,1, 12.0,1,1, 14.003, 10548.225, 487.664, 52882.412 25/08/16,06:38:13,08,08,1, 12.0,1,1, 14.003, 10548.190, 487.696, 52882.452 25/08/16,06:38:13,09,08,1, 12.0,1,1, 14.003, 10548.202, 487.687, 52882.468 25/08/16,06:38:13,10,08,1, 12.0,1,1, 14.003, 10548.215, 487.664, 52882.429 25/08/16,06:38:13,11,08,1, 12.0,1,1, 14.003, 10548.207, 487.668, 52882.432 25/08/16,06:38:13,12,08,1, 12.0,1,1, 14.003, 10548.179, 487.665, 52882.437 25/08/16,06:38:13,13,08,1, 12.0,1,1, 14.003, 10548.193, 487.635, 52882.456 25/08/16,06:38:13,14,08,1, 12.0,1,1, 14.003, 10548.190, 487.645, 52882.455 25/08/16,06:38:13,15,08,1, 12.0,1,1, 14.003, 10548.176, 487.649, 52882.459 25/08/16,06:38:13,16,08,1, 12.0,1,1, 14.003, 10548.173, 487.651, 52882.448 25/08/16,06:38:13,17,08,1, 12.0,1,1, 14.003, 10548.177, 487.638, 52882.437 25/08/16,06:38:13,18,08,1, 12.0,1,1, 14.003, 10548.180, 487.613, 52882.446 25/08/16,06:38:13,19,08,1, 12.0,1,1, 14.003, 10548.201, 487.610, 52882.435 25/08/16,06:38:14,00,08,1, 11.9,1,1, 14.004, 10548.197, 487.610, 52882.435 25/08/16,06:38:14,01,08,1, 11.9,1,1, 14.004, 10548.164, 487.591, 52882.423 25/08/16,06:38:14,02,08,1, 11.9,1,1, 14.004, 10548.192, 487.608, 52882.474 25/08/16,06:38:14,03,08,1, 11.9,1,1, 14.004, 10548.192, 487.605, 52882.433 25/08/16,06:38:14,04,08,1, 11.9,1,1, 14.004, 10548.155, 487.608, 52882.413 25/08/16,06:38:14,05,08,1, 11.9,1,1, 14.004, 10548.191, 487.576, 52882.379 25/08/16,06:38:14,06,08,1, 11.9,1,1, 14.004, 10548.176, 487.547, 52882.443 25/08/16,06:38:14,07,08,1, 11.9,1,1, 14.004, 10548.166, 487.567, 52882.403 25/08/16,06:38:14,08,08,1, 11.9,1,1, 14.004, 10548.170, 487.576, 52882.401 25/08/16,06:38:14,09,08,1, 11.9,1,1, 14.004, 10548.172, 487.543, 52882.444 25/08/16,06:38:14,10,08,1, 11.9,1,1, 14.004, 10548.166, 487.569, 52882.412 25/08/16,06:38:14,11,08,1, 11.9,1,1, 14.004, 10548.168, 487.555, 52882.441 25/08/16,06:38:14,12,08,1, 11.9,1,1, 14.004, 10548.169, 487.578, 52882.389 25/08/16,06:38:14,13,08,1, 11.9,1,1, 14.004, 10548.173, 487.571, 52882.408 25/08/16,06:38:14,14,08,1, 11.9,1,1, 14.004, 10548.179, 487.565, 52882.366 25/08/16,06:38:14,15,08,1, 11.9,1,1, 14.004, 10548.160, 487.572, 52882.439 25/08/16,06:38:14,16,08,1, 11.9,1,1, 14.004, 10548.184, 487.563, 52882.397 25/08/16,06:38:14,17,08,1, 11.9,1,1, 14.004, 10548.169, 487.568, 52882.408 25/08/16,06:38:14,18,08,1, 11.9,1,1, 14.004, 10548.173, 487.548, 52882.403 25/08/16,06:38:14,19,08,1, 11.9,1,1, 14.004, 10548.178, 487.553, 52882.457 25/08/16,06:38:15,00,08,1, 11.9,1,1, 14.008, 10548.172, 487.553, 52882.457 25/08/16,06:38:15,01,08,1, 11.9,1,1, 14.008, 10548.170, 487.546, 52882.413 25/08/16,06:38:15,02,08,1, 11.9,1,1, 14.008, 10548.182, 487.563, 52882.409 25/08/16,06:38:15,03,08,1, 11.9,1,1, 14.008, 10548.162, 487.538, 52882.439 25/08/16,06:38:15,04,08,1, 11.9,1,1, 14.008, 10548.160, 487.526, 52882.390 25/08/16,06:38:15,05,08,1, 11.9,1,1, 14.008, 10548.178, 487.532, 52882.402 25/08/16,06:38:15,06,08,1, 11.9,1,1, 14.008, 10548.163, 487.540, 52882.395 25/08/16,06:38:15,07,08,1, 11.9,1,1, 14.008, 10548.171, 487.523, 52882.413 25/08/16,06:38:15,08,08,1, 11.9,1,1, 14.008, 10548.170, 487.531, 52882.444 25/08/16,06:38:15,09,08,1, 11.9,1,1, 14.008, 10548.153, 487.488, 52882.441 25/08/16,06:38:15,10,08,1, 11.9,1,1, 14.008, 10548.138, 487.502, 52882.394 25/08/16,06:38:15,11,08,1, 11.9,1,1, 14.008, 10548.129, 487.511, 52882.446 25/08/16,06:38:15,12,08,1, 11.9,1,1, 14.008, 10548.108, 487.513, 52882.440 25/08/16,06:38:15,13,08,1, 11.9,1,1, 14.008, 10548.145, 487.486, 52882.404 25/08/16,06:38:15,14,08,1, 11.9,1,1, 14.008, 10548.151, 487.494, 52882.429 25/08/16,06:38:15,15,08,1, 11.9,1,1, 14.008, 10548.126, 487.462, 52882.406 25/08/16,06:38:15,16,08,1, 11.9,1,1, 14.008, 10548.144, 487.483, 52882.405 25/08/16,06:38:15,17,08,1, 11.9,1,1, 14.008, 10548.135, 487.447, 52882.393 25/08/16,06:38:15,18,08,1, 11.9,1,1, 14.008, 10548.158, 487.458, 52882.402 25/08/16,06:38:15,19,08,1, 11.9,1,1, 14.008, 10548.170, 487.450, 52882.383 25/08/16,06:38:16,00,08,1, 12.0,1,1, 14.004, 10548.164, 487.450, 52882.383 25/08/16,06:38:16,01,08,1, 12.0,1,1, 14.004, 10548.137, 487.470, 52882.384 25/08/16,06:38:16,02,08,1, 12.0,1,1, 14.004, 10548.138, 487.470, 52882.377 25/08/16,06:38:16,03,08,1, 12.0,1,1, 14.004, 10548.133, 487.447, 52882.376 25/08/16,06:38:16,04,08,1, 12.0,1,1, 14.004, 10548.127, 487.444, 52882.372 25/08/16,06:38:16,05,08,1, 12.0,1,1, 14.004, 10548.141, 487.444, 52882.397 25/08/16,06:38:16,06,08,1, 12.0,1,1, 14.004, 10548.128, 487.458, 52882.409 25/08/16,06:38:16,07,08,1, 12.0,1,1, 14.004, 10548.112, 487.451, 52882.405 25/08/16,06:38:16,08,08,1, 12.0,1,1, 14.004, 10548.116, 487.445, 52882.383 25/08/16,06:38:16,09,08,1, 12.0,1,1, 14.004, 10548.130, 487.448, 52882.436 25/08/16,06:38:16,10,08,1, 12.0,1,1, 14.004, 10548.115, 487.452, 52882.421 25/08/16,06:38:16,11,08,1, 12.0,1,1, 14.004, 10548.096, 487.455, 52882.399 25/08/16,06:38:16,12,08,1, 12.0,1,1, 14.004, 10548.095, 487.457, 52882.369 25/08/16,06:38:16,13,08,1, 12.0,1,1, 14.004, 10548.131, 487.434, 52882.399 25/08/16,06:38:16,14,08,1, 12.0,1,1, 14.004, 10548.113, 487.423, 52882.440 25/08/16,06:38:16,15,08,1, 12.0,1,1, 14.004, 10548.122, 487.418, 52882.396 25/08/16,06:38:16,16,08,1, 12.0,1,1, 14.004, 10548.131, 487.416, 52882.428 25/08/16,06:38:16,17,08,1, 12.0,1,1, 14.004, 10548.111, 487.411, 52882.425 25/08/16,06:38:16,18,08,1, 12.0,1,1, 14.004, 10548.122, 487.433, 52882.408 25/08/16,06:38:16,19,08,1, 12.0,1,1, 14.004, 10548.116, 487.420, 52882.405 25/08/16,06:38:17,00,08,1, 11.9,1,1, 14.007, 10548.114, 487.420, 52882.405 25/08/16,06:38:17,01,08,1, 11.9,1,1, 14.007, 10548.123, 487.412, 52882.423 25/08/16,06:38:17,02,08,1, 11.9,1,1, 14.007, 10548.105, 487.405, 52882.423 25/08/16,06:38:17,03,08,1, 11.9,1,1, 14.007, 10548.127, 487.413, 52882.376 25/08/16,06:38:17,04,08,1, 11.9,1,1, 14.007, 10548.118, 487.408, 52882.391 25/08/16,06:38:17,05,08,1, 11.9,1,1, 14.007, 10548.093, 487.410, 52882.399 25/08/16,06:38:17,06,08,1, 11.9,1,1, 14.007, 10548.080, 487.393, 52882.415 25/08/16,06:38:17,07,08,1, 11.9,1,1, 14.007, 10548.105, 487.407, 52882.410 25/08/16,06:38:17,08,08,1, 11.9,1,1, 14.007, 10548.121, 487.406, 52882.422 25/08/16,06:38:17,09,08,1, 11.9,1,1, 14.007, 10548.119, 487.404, 52882.406 25/08/16,06:38:17,10,08,1, 11.9,1,1, 14.007, 10548.116, 487.396, 52882.425 25/08/16,06:38:17,11,08,1, 11.9,1,1, 14.007, 10548.096, 487.368, 52882.398 25/08/16,06:38:17,12,08,1, 11.9,1,1, 14.007, 10548.105, 487.404, 52882.440 25/08/16,06:38:17,13,08,1, 11.9,1,1, 14.007, 10548.086, 487.402, 52882.417 25/08/16,06:38:17,14,08,1, 11.9,1,1, 14.007, 10548.092, 487.398, 52882.407 25/08/16,06:38:17,15,08,1, 11.9,1,1, 14.007, 10548.112, 487.395, 52882.425 25/08/16,06:38:17,16,08,1, 11.9,1,1, 14.007, 10548.105, 487.435, 52882.476 25/08/16,06:38:17,17,08,1, 11.9,1,1, 14.007, 10548.089, 487.421, 52882.446 25/08/16,06:38:17,18,08,1, 11.9,1,1, 14.007, 10548.096, 487.399, 52882.450 25/08/16,06:38:17,19,08,1, 11.9,1,1, 14.007, 10548.079, 487.419, 52882.433 25/08/16,06:38:18,00,08,1, 11.9,1,1, 14.007, 10548.072, 487.419, 52882.433 25/08/16,06:38:18,01,08,1, 11.9,1,1, 14.007, 10548.079, 487.383, 52882.409 25/08/16,06:38:18,02,08,1, 11.9,1,1, 14.007, 10548.089, 487.387, 52882.419 25/08/16,06:38:18,03,08,1, 11.9,1,1, 14.007, 10548.101, 487.401, 52882.408 25/08/16,06:38:18,04,08,1, 11.9,1,1, 14.007, 10548.076, 487.406, 52882.435 25/08/16,06:38:18,05,08,1, 11.9,1,1, 14.007, 10548.076, 487.376, 52882.431 25/08/16,06:38:18,06,08,1, 11.9,1,1, 14.007, 10548.066, 487.368, 52882.404 25/08/16,06:38:18,07,08,1, 11.9,1,1, 14.007, 10548.088, 487.357, 52882.437 25/08/16,06:38:18,08,08,1, 11.9,1,1, 14.007, 10548.090, 487.347, 52882.391 25/08/16,06:38:18,09,08,1, 11.9,1,1, 14.007, 10548.061, 487.353, 52882.418 25/08/16,06:38:18,10,08,1, 11.9,1,1, 14.007, 10548.074, 487.340, 52882.437 25/08/16,06:38:18,11,08,1, 11.9,1,1, 14.007, 10548.080, 487.349, 52882.441 25/08/16,06:38:18,12,08,1, 11.9,1,1, 14.007, 10548.074, 487.331, 52882.415 25/08/16,06:38:18,13,08,1, 11.9,1,1, 14.007, 10548.090, 487.371, 52882.434 25/08/16,06:38:18,14,08,1, 11.9,1,1, 14.007, 10548.093, 487.351, 52882.471 25/08/16,06:38:18,15,08,1, 11.9,1,1, 14.007, 10548.080, 487.340, 52882.437 25/08/16,06:38:18,16,08,1, 11.9,1,1, 14.007, 10548.077, 487.353, 52882.459 25/08/16,06:38:18,17,08,1, 11.9,1,1, 14.007, 10548.089, 487.361, 52882.443 25/08/16,06:38:18,18,08,1, 11.9,1,1, 14.007, 10548.092, 487.351, 52882.412 25/08/16,06:38:18,19,08,1, 11.9,1,1, 14.007, 10548.086, 487.349, 52882.410 25/08/16,06:38:19,00,08,1, 11.9,1,1, 14.007, 10548.080, 487.349, 52882.410 25/08/16,06:38:19,01,08,1, 11.9,1,1, 14.007, 10548.090, 487.353, 52882.389 25/08/16,06:38:19,02,08,1, 11.9,1,1, 14.007, 10548.111, 487.368, 52882.409 25/08/16,06:38:19,03,08,1, 11.9,1,1, 14.007, 10548.075, 487.364, 52882.416 25/08/16,06:38:19,04,08,1, 11.9,1,1, 14.007, 10548.092, 487.373, 52882.413 25/08/16,06:38:19,05,08,1, 11.9,1,1, 14.007, 10548.092, 487.371, 52882.429 25/08/16,06:38:19,06,08,1, 11.9,1,1, 14.007, 10548.075, 487.354, 52882.413 25/08/16,06:38:19,07,08,1, 11.9,1,1, 14.007, 10548.077, 487.356, 52882.445 25/08/16,06:38:19,08,08,1, 11.9,1,1, 14.007, 10548.099, 487.351, 52882.480 25/08/16,06:38:19,09,08,1, 11.9,1,1, 14.007, 10548.086, 487.342, 52882.430 25/08/16,06:38:19,10,08,1, 11.9,1,1, 14.007, 10548.049, 487.373, 52882.428 25/08/16,06:38:19,11,08,1, 11.9,1,1, 14.007, 10548.082, 487.337, 52882.456 25/08/16,06:38:19,12,08,1, 11.9,1,1, 14.007, 10548.089, 487.353, 52882.440 25/08/16,06:38:19,13,08,1, 11.9,1,1, 14.007, 10548.063, 487.349, 52882.429 25/08/16,06:38:19,14,08,1, 11.9,1,1, 14.007, 10548.092, 487.340, 52882.412 25/08/16,06:38:19,15,08,1, 11.9,1,1, 14.007, 10548.061, 487.358, 52882.407 25/08/16,06:38:19,16,08,1, 11.9,1,1, 14.007, 10548.050, 487.336, 52882.417 25/08/16,06:38:19,17,08,1, 11.9,1,1, 14.007, 10548.078, 487.324, 52882.410 25/08/16,06:38:19,18,08,1, 11.9,1,1, 14.007, 10548.090, 487.320, 52882.406 25/08/16,06:38:19,19,08,1, 11.9,1,1, 14.007, 10548.066, 487.354, 52882.411 25/08/16,06:38:20,00,08,1, 11.9,1,1, 14.006, 10548.064, 487.354, 52882.411 25/08/16,06:38:20,01,08,1, 11.9,1,1, 14.006, 10548.082, 487.334, 52882.468 25/08/16,06:38:20,02,08,1, 11.9,1,1, 14.006, 10548.085, 487.369, 52882.417 25/08/16,06:38:20,03,08,1, 11.9,1,1, 14.006, 10548.080, 487.352, 52882.413 25/08/16,06:38:20,04,08,1, 11.9,1,1, 14.006, 10548.083, 487.360, 52882.467 25/08/16,06:38:20,05,08,1, 11.9,1,1, 14.006, 10548.100, 487.340, 52882.401 25/08/16,06:38:20,06,08,1, 11.9,1,1, 14.006, 10548.066, 487.350, 52882.441 25/08/16,06:38:20,07,08,1, 11.9,1,1, 14.006, 10548.059, 487.355, 52882.472 25/08/16,06:38:20,08,08,1, 11.9,1,1, 14.006, 10548.074, 487.352, 52882.462 25/08/16,06:38:20,09,08,1, 11.9,1,1, 14.006, 10548.072, 487.364, 52882.453 25/08/16,06:38:20,10,08,1, 11.9,1,1, 14.006, 10548.070, 487.360, 52882.474 25/08/16,06:38:20,11,08,1, 11.9,1,1, 14.006, 10548.070, 487.363, 52882.415 25/08/16,06:38:20,12,08,1, 11.9,1,1, 14.006, 10548.094, 487.385, 52882.456 25/08/16,06:38:20,13,08,1, 11.9,1,1, 14.006, 10548.061, 487.393, 52882.447 25/08/16,06:38:20,14,08,1, 11.9,1,1, 14.006, 10548.071, 487.385, 52882.452 25/08/16,06:38:20,15,08,1, 11.9,1,1, 14.006, 10548.111, 487.385, 52882.488 25/08/16,06:38:20,16,08,1, 11.9,1,1, 14.006, 10548.076, 487.370, 52882.488 25/08/16,06:38:20,17,08,1, 11.9,1,1, 14.006, 10548.101, 487.367, 52882.493 25/08/16,06:38:20,18,08,1, 11.9,1,1, 14.006, 10548.093, 487.367, 52882.476 25/08/16,06:38:20,19,08,1, 11.9,1,1, 14.006, 10548.081, 487.362, 52882.504 25/08/16,06:38:21,00,08,1, 11.9,1,1, 14.005, 10548.080, 487.362, 52882.504 25/08/16,06:38:21,01,08,1, 11.9,1,1, 14.005, 10548.077, 487.373, 52882.451 25/08/16,06:38:21,02,08,1, 11.9,1,1, 14.005, 10548.079, 487.367, 52882.481 25/08/16,06:38:21,03,08,1, 11.9,1,1, 14.005, 10548.078, 487.357, 52882.450 25/08/16,06:38:21,04,08,1, 11.9,1,1, 14.005, 10548.077, 487.383, 52882.452 25/08/16,06:38:21,05,08,1, 11.9,1,1, 14.005, 10548.076, 487.373, 52882.486 25/08/16,06:38:21,06,08,1, 11.9,1,1, 14.005, 10548.082, 487.386, 52882.501 25/08/16,06:38:21,07,08,1, 11.9,1,1, 14.005, 10548.075, 487.363, 52882.398 25/08/16,06:38:21,08,08,1, 11.9,1,1, 14.005, 10548.063, 487.365, 52882.430 25/08/16,06:38:21,09,08,1, 11.9,1,1, 14.005, 10548.059, 487.368, 52882.429 25/08/16,06:38:21,10,08,1, 11.9,1,1, 14.005, 10548.072, 487.358, 52882.426 25/08/16,06:38:21,11,08,1, 11.9,1,1, 14.005, 10548.079, 487.373, 52882.476 25/08/16,06:38:21,12,08,1, 11.9,1,1, 14.005, 10548.073, 487.380, 52882.440 25/08/16,06:38:21,13,08,1, 11.9,1,1, 14.005, 10548.061, 487.376, 52882.469 25/08/16,06:38:21,14,08,1, 11.9,1,1, 14.005, 10548.078, 487.380, 52882.462 25/08/16,06:38:21,15,08,1, 11.9,1,1, 14.005, 10548.083, 487.358, 52882.480 25/08/16,06:38:21,16,08,1, 11.9,1,1, 14.005, 10548.051, 487.377, 52882.599 25/08/16,06:38:21,17,08,1, 11.9,1,1, 14.005, 10548.078, 487.369, 52882.504 25/08/16,06:38:21,18,08,1, 11.9,1,1, 14.005, 10548.044, 487.370, 52882.483 25/08/16,06:38:21,19,08,1, 11.9,1,1, 14.005, 10548.059, 487.385, 52882.507 25/08/16,06:38:22,00,08,1, 12.0,1,1, 14.007, 10548.055, 487.385, 52882.507 25/08/16,06:38:22,01,08,1, 12.0,1,1, 14.007, 10548.083, 487.370, 52882.485 25/08/16,06:38:22,02,08,1, 12.0,1,1, 14.007, 10548.104, 487.382, 52882.471 25/08/16,06:38:22,03,08,1, 12.0,1,1, 14.007, 10548.104, 487.391, 52882.485 25/08/16,06:38:22,04,08,1, 12.0,1,1, 14.007, 10548.086, 487.373, 52882.502 25/08/16,06:38:22,05,08,1, 12.0,1,1, 14.007, 10548.078, 487.385, 52882.457 25/08/16,06:38:22,06,08,1, 12.0,1,1, 14.007, 10548.090, 487.390, 52882.488 25/08/16,06:38:22,07,08,1, 12.0,1,1, 14.007, 10548.094, 487.395, 52882.498 25/08/16,06:38:22,08,08,1, 12.0,1,1, 14.007, 10548.110, 487.382, 52882.445 25/08/16,06:38:22,09,08,1, 12.0,1,1, 14.007, 10548.072, 487.385, 52882.502 25/08/16,06:38:22,10,08,1, 12.0,1,1, 14.007, 10548.089, 487.380, 52882.497 25/08/16,06:38:22,11,08,1, 12.0,1,1, 14.007, 10548.093, 487.396, 52882.449 25/08/16,06:38:22,12,08,1, 12.0,1,1, 14.007, 10548.077, 487.378, 52882.439 25/08/16,06:38:22,13,08,1, 12.0,1,1, 14.007, 10548.078, 487.401, 52882.438 25/08/16,06:38:22,14,08,1, 12.0,1,1, 14.007, 10548.090, 487.399, 52882.494 25/08/16,06:38:22,15,08,1, 12.0,1,1, 14.007, 10548.066, 487.420, 52882.481 25/08/16,06:38:22,16,08,1, 12.0,1,1, 14.007, 10548.068, 487.385, 52882.464 25/08/16,06:38:22,17,08,1, 12.0,1,1, 14.007, 10548.076, 487.420, 52882.480 25/08/16,06:38:22,18,08,1, 12.0,1,1, 14.007, 10548.089, 487.412, 52882.474 25/08/16,06:38:22,19,08,1, 12.0,1,1, 14.007, 10548.097, 487.397, 52882.475 25/08/16,06:38:23,00,08,1, 11.9,1,1, 14.003, 10548.089, 487.397, 52882.475 25/08/16,06:38:23,01,08,1, 11.9,1,1, 14.003, 10548.106, 487.414, 52882.470 25/08/16,06:38:23,02,08,1, 11.9,1,1, 14.003, 10548.090, 487.437, 52882.501 25/08/16,06:38:23,03,08,1, 11.9,1,1, 14.003, 10548.103, 487.422, 52882.480 25/08/16,06:38:23,04,08,1, 11.9,1,1, 14.003, 10548.091, 487.407, 52882.497 25/08/16,06:38:23,05,08,1, 11.9,1,1, 14.003, 10548.089, 487.433, 52882.481 25/08/16,06:38:23,06,08,1, 11.9,1,1, 14.003, 10548.084, 487.440, 52882.542 25/08/16,06:38:23,07,08,1, 11.9,1,1, 14.003, 10548.087, 487.434, 52882.494 25/08/16,06:38:23,08,08,1, 11.9,1,1, 14.003, 10548.084, 487.450, 52882.516 25/08/16,06:38:23,09,08,1, 11.9,1,1, 14.003, 10548.076, 487.422, 52882.475 25/08/16,06:38:23,10,08,1, 11.9,1,1, 14.003, 10548.069, 487.434, 52882.481 25/08/16,06:38:23,11,08,1, 11.9,1,1, 14.003, 10548.093, 487.436, 52882.494 25/08/16,06:38:23,12,08,1, 11.9,1,1, 14.003, 10548.063, 487.434, 52882.463 25/08/16,06:38:23,13,08,1, 11.9,1,1, 14.003, 10548.089, 487.405, 52882.506 25/08/16,06:38:23,14,08,1, 11.9,1,1, 14.003, 10548.098, 487.450, 52882.523 25/08/16,06:38:23,15,08,1, 11.9,1,1, 14.003, 10548.082, 487.419, 52882.474 25/08/16,06:38:23,16,08,1, 11.9,1,1, 14.003, 10548.100, 487.438, 52882.511 25/08/16,06:38:23,17,08,1, 11.9,1,1, 14.003, 10548.089, 487.422, 52882.463 25/08/16,06:38:23,18,08,1, 11.9,1,1, 14.003, 10548.089, 487.465, 52882.488 25/08/16,06:38:23,19,08,1, 11.9,1,1, 14.003, 10548.090, 487.454, 52882.519 25/08/16,06:38:24,00,09,1, 11.9,1,1, 14.005, 10548.089, 487.454, 52882.519 25/08/16,06:38:24,01,09,1, 11.9,1,1, 14.005, 10548.052, 487.457, 52882.520 25/08/16,06:38:24,02,09,1, 11.9,1,1, 14.005, 10548.068, 487.460, 52882.496 25/08/16,06:38:24,03,09,1, 11.9,1,1, 14.005, 10548.044, 487.451, 52882.505 25/08/16,06:38:24,04,09,1, 11.9,1,1, 14.005, 10548.076, 487.449, 52882.534 25/08/16,06:38:24,05,09,1, 11.9,1,1, 14.005, 10548.103, 487.474, 52882.519 25/08/16,06:38:24,06,09,1, 11.9,1,1, 14.005, 10548.069, 487.452, 52882.451 25/08/16,06:38:24,07,09,1, 11.9,1,1, 14.005, 10548.058, 487.445, 52882.504 25/08/16,06:38:24,08,09,1, 11.9,1,1, 14.005, 10548.054, 487.468, 52882.526 25/08/16,06:38:24,09,09,1, 11.9,1,1, 14.005, 10548.081, 487.463, 52882.533 25/08/16,06:38:24,10,09,1, 11.9,1,1, 14.005, 10548.065, 487.466, 52882.468 25/08/16,06:38:24,11,09,1, 11.9,1,1, 14.005, 10548.075, 487.478, 52882.464 25/08/16,06:38:24,12,09,1, 11.9,1,1, 14.005, 10548.085, 487.462, 52882.495 25/08/16,06:38:24,13,09,1, 11.9,1,1, 14.005, 10548.077, 487.496, 52882.529 25/08/16,06:38:24,14,09,1, 11.9,1,1, 14.005, 10548.090, 487.497, 52882.509 25/08/16,06:38:24,15,09,1, 11.9,1,1, 14.005, 10548.070, 487.488, 52882.541 25/08/16,06:38:24,16,09,1, 11.9,1,1, 14.005, 10548.072, 487.498, 52882.516 25/08/16,06:38:24,17,09,1, 11.9,1,1, 14.005, 10548.066, 487.496, 52882.551 25/08/16,06:38:24,18,09,1, 11.9,1,1, 14.005, 10548.057, 487.519, 52882.567 25/08/16,06:38:24,19,09,1, 11.9,1,1, 14.005, 10548.049, 487.493, 52882.546 25/08/16,06:38:25,00,08,1, 11.9,1,1, 14.005, 10548.047, 487.493, 52882.546 25/08/16,06:38:25,01,08,1, 11.9,1,1, 14.005, 10548.078, 487.512, 52882.557 25/08/16,06:38:25,02,08,1, 11.9,1,1, 14.005, 10548.067, 487.498, 52882.533 25/08/16,06:38:25,03,08,1, 11.9,1,1, 14.005, 10548.050, 487.512, 52882.550 25/08/16,06:38:25,04,08,1, 11.9,1,1, 14.005, 10548.056, 487.484, 52882.587 25/08/16,06:38:25,05,08,1, 11.9,1,1, 14.005, 10548.068, 487.508, 52882.528 25/08/16,06:38:25,06,08,1, 11.9,1,1, 14.005, 10548.060, 487.521, 52882.583 25/08/16,06:38:25,07,08,1, 11.9,1,1, 14.005, 10548.060, 487.508, 52882.549 25/08/16,06:38:25,08,08,1, 11.9,1,1, 14.005, 10548.093, 487.521, 52882.529 25/08/16,06:38:25,09,08,1, 11.9,1,1, 14.005, 10548.062, 487.519, 52882.570 25/08/16,06:38:25,10,08,1, 11.9,1,1, 14.005, 10548.068, 487.486, 52882.531 25/08/16,06:38:25,11,08,1, 11.9,1,1, 14.005, 10548.070, 487.536, 52882.571 25/08/16,06:38:25,12,08,1, 11.9,1,1, 14.005, 10548.046, 487.511, 52882.539 25/08/16,06:38:25,13,08,1, 11.9,1,1, 14.005, 10548.074, 487.508, 52882.533 25/08/16,06:38:25,14,08,1, 11.9,1,1, 14.005, 10548.070, 487.514, 52882.558 25/08/16,06:38:25,15,08,1, 11.9,1,1, 14.005, 10548.052, 487.525, 52882.568 25/08/16,06:38:25,16,08,1, 11.9,1,1, 14.005, 10548.079, 487.536, 52882.507 25/08/16,06:38:25,17,08,1, 11.9,1,1, 14.005, 10548.051, 487.535, 52882.564 25/08/16,06:38:25,18,08,1, 11.9,1,1, 14.005, 10548.065, 487.544, 52882.540 25/08/16,06:38:25,19,08,1, 11.9,1,1, 14.005, 10548.065, 487.548, 52882.535 25/08/16,06:38:26,00,08,1, 11.9,1,1, 14.005, 10548.064, 487.548, 52882.535 25/08/16,06:38:26,01,08,1, 11.9,1,1, 14.005, 10548.077, 487.544, 52882.531 25/08/16,06:38:26,02,08,1, 11.9,1,1, 14.005, 10548.063, 487.563, 52882.585 25/08/16,06:38:26,03,08,1, 11.9,1,1, 14.005, 10548.063, 487.562, 52882.604 25/08/16,06:38:26,04,08,1, 11.9,1,1, 14.005, 10548.061, 487.573, 52882.550 25/08/16,06:38:26,05,08,1, 11.9,1,1, 14.005, 10548.082, 487.572, 52882.562 25/08/16,06:38:26,06,08,1, 11.9,1,1, 14.005, 10548.059, 487.568, 52882.551 25/08/16,06:38:26,07,08,1, 11.9,1,1, 14.005, 10548.053, 487.574, 52882.560 25/08/16,06:38:26,08,08,1, 11.9,1,1, 14.005, 10548.062, 487.568, 52882.563 25/08/16,06:38:26,09,08,1, 11.9,1,1, 14.005, 10548.064, 487.579, 52882.558 25/08/16,06:38:26,10,08,1, 11.9,1,1, 14.005, 10548.027, 487.595, 52882.551 25/08/16,06:38:26,11,08,1, 11.9,1,1, 14.005, 10548.067, 487.585, 52882.574 25/08/16,06:38:26,12,08,1, 11.9,1,1, 14.005, 10548.043, 487.588, 52882.558 25/08/16,06:38:26,13,08,1, 11.9,1,1, 14.005, 10548.044, 487.576, 52882.562 25/08/16,06:38:26,14,08,1, 11.9,1,1, 14.005, 10548.055, 487.586, 52882.550 25/08/16,06:38:26,15,08,1, 11.9,1,1, 14.005, 10548.049, 487.588, 52882.540 25/08/16,06:38:26,16,08,1, 11.9,1,1, 14.005, 10548.050, 487.609, 52882.594 25/08/16,06:38:26,17,08,1, 11.9,1,1, 14.005, 10548.031, 487.600, 52882.599 25/08/16,06:38:26,18,08,1, 11.9,1,1, 14.005, 10548.001, 487.587, 52882.577 25/08/16,06:38:26,19,08,1, 11.9,1,1, 14.005, 10548.021, 487.597, 52882.541 25/08/16,06:38:27,00,09,1, 11.9,1,1, 14.007, 10548.013, 487.597, 52882.541 25/08/16,06:38:27,01,09,1, 11.9,1,1, 14.007, 10548.031, 487.591, 52882.590 25/08/16,06:38:27,02,09,1, 11.9,1,1, 14.007, 10548.000, 487.603, 52882.597 25/08/16,06:38:27,03,09,1, 11.9,1,1, 14.007, 10548.031, 487.605, 52882.608 25/08/16,06:38:27,04,09,1, 11.9,1,1, 14.007, 10548.019, 487.600, 52882.589 25/08/16,06:38:27,05,09,1, 11.9,1,1, 14.007, 10548.034, 487.621, 52882.612 25/08/16,06:38:27,06,09,1, 11.9,1,1, 14.007, 10548.055, 487.589, 52882.561 25/08/16,06:38:27,07,09,1, 11.9,1,1, 14.007, 10548.025, 487.607, 52882.595 25/08/16,06:38:27,08,09,1, 11.9,1,1, 14.007, 10548.035, 487.633, 52882.564 25/08/16,06:38:27,09,09,1, 11.9,1,1, 14.007, 10548.027, 487.626, 52882.570 25/08/16,06:38:27,10,09,1, 11.9,1,1, 14.007, 10548.048, 487.629, 52882.583 25/08/16,06:38:27,11,09,1, 11.9,1,1, 14.007, 10548.027, 487.617, 52882.547 25/08/16,06:38:27,12,09,1, 11.9,1,1, 14.007, 10548.017, 487.670, 52882.576 25/08/16,06:38:27,13,09,1, 11.9,1,1, 14.007, 10548.030, 487.650, 52882.593 25/08/16,06:38:27,14,09,1, 11.9,1,1, 14.007, 10548.032, 487.652, 52882.591 25/08/16,06:38:27,15,09,1, 11.9,1,1, 14.007, 10548.051, 487.645, 52882.558 25/08/16,06:38:27,16,09,1, 11.9,1,1, 14.007, 10548.033, 487.656, 52882.596 25/08/16,06:38:27,17,09,1, 11.9,1,1, 14.007, 10548.034, 487.653, 52882.589 25/08/16,06:38:27,18,09,1, 11.9,1,1, 14.007, 10548.039, 487.663, 52882.568 25/08/16,06:38:27,19,09,1, 11.9,1,1, 14.007, 10548.019, 487.654, 52882.559 25/08/16,06:38:28,00,09,1, 11.9,1,1, 14.007, 10548.013, 487.654, 52882.559 25/08/16,06:38:28,01,09,1, 11.9,1,1, 14.007, 10548.015, 487.675, 52882.616 25/08/16,06:38:28,02,09,1, 11.9,1,1, 14.007, 10548.035, 487.666, 52882.607 25/08/16,06:38:28,03,09,1, 11.9,1,1, 14.007, 10548.023, 487.679, 52882.542 25/08/16,06:38:28,04,09,1, 11.9,1,1, 14.007, 10548.047, 487.669, 52882.578 25/08/16,06:38:28,05,09,1, 11.9,1,1, 14.007, 10548.031, 487.680, 52882.605 25/08/16,06:38:28,06,09,1, 11.9,1,1, 14.007, 10548.022, 487.695, 52882.601 25/08/16,06:38:28,07,09,1, 11.9,1,1, 14.007, 10548.014, 487.667, 52882.583 25/08/16,06:38:28,08,09,1, 11.9,1,1, 14.007, 10548.033, 487.686, 52882.625 25/08/16,06:38:28,09,09,1, 11.9,1,1, 14.007, 10548.036, 487.665, 52882.604 25/08/16,06:38:28,10,09,1, 11.9,1,1, 14.007, 10547.999, 487.684, 52882.600 25/08/16,06:38:28,11,09,1, 11.9,1,1, 14.007, 10548.012, 487.697, 52882.560 25/08/16,06:38:28,12,09,1, 11.9,1,1, 14.007, 10548.022, 487.692, 52882.610 25/08/16,06:38:28,13,09,1, 11.9,1,1, 14.007, 10548.047, 487.685, 52882.572 25/08/16,06:38:28,14,09,1, 11.9,1,1, 14.007, 10548.027, 487.698, 52882.588 25/08/16,06:38:28,15,09,1, 11.9,1,1, 14.007, 10548.026, 487.686, 52882.575 25/08/16,06:38:28,16,09,1, 11.9,1,1, 14.007, 10548.013, 487.673, 52882.580 25/08/16,06:38:28,17,09,1, 11.9,1,1, 14.007, 10548.013, 487.671, 52882.556 25/08/16,06:38:28,18,09,1, 11.9,1,1, 14.007, 10548.005, 487.713, 52882.605 25/08/16,06:38:28,19,09,1, 11.9,1,1, 14.007, 10548.026, 487.703, 52882.635 25/08/16,06:38:29,00,08,1, 12.0,1,1, 14.008, 10548.022, 487.703, 52882.635 25/08/16,06:38:29,01,08,1, 12.0,1,1, 14.008, 10548.021, 487.722, 52882.599 25/08/16,06:38:29,02,08,1, 12.0,1,1, 14.008, 10548.011, 487.719, 52882.611 25/08/16,06:38:29,03,08,1, 12.0,1,1, 14.008, 10548.028, 487.711, 52882.612 25/08/16,06:38:29,04,08,1, 12.0,1,1, 14.008, 10548.012, 487.723, 52882.632 25/08/16,06:38:29,05,08,1, 12.0,1,1, 14.008, 10548.026, 487.729, 52882.627 25/08/16,06:38:29,06,08,1, 12.0,1,1, 14.008, 10548.015, 487.748, 52882.602 25/08/16,06:38:29,07,08,1, 12.0,1,1, 14.008, 10548.011, 487.738, 52882.615 25/08/16,06:38:29,08,08,1, 12.0,1,1, 14.008, 10548.017, 487.742, 52882.651 25/08/16,06:38:29,09,08,1, 12.0,1,1, 14.008, 10548.014, 487.761, 52882.650 25/08/16,06:38:29,10,08,1, 12.0,1,1, 14.008, 10548.002, 487.743, 52882.618 25/08/16,06:38:29,11,08,1, 12.0,1,1, 14.008, 10547.985, 487.736, 52882.656 25/08/16,06:38:29,12,08,1, 12.0,1,1, 14.008, 10547.986, 487.743, 52882.640 25/08/16,06:38:29,13,08,1, 12.0,1,1, 14.008, 10547.990, 487.755, 52882.600 25/08/16,06:38:29,14,08,1, 12.0,1,1, 14.008, 10548.027, 487.763, 52882.576 25/08/16,06:38:29,15,08,1, 12.0,1,1, 14.008, 10548.002, 487.755, 52882.646 25/08/16,06:38:29,16,08,1, 12.0,1,1, 14.008, 10547.985, 487.772, 52882.643 25/08/16,06:38:29,17,08,1, 12.0,1,1, 14.008, 10548.001, 487.766, 52882.637 25/08/16,06:38:29,18,08,1, 12.0,1,1, 14.008, 10548.007, 487.759, 52882.642 25/08/16,06:38:29,19,08,1, 12.0,1,1, 14.008, 10548.007, 487.759, 52882.627 25/08/16,06:38:30,00,08,1, 11.9,1,1, 14.007, 10548.005, 487.759, 52882.627 25/08/16,06:38:30,01,08,1, 11.9,1,1, 14.007, 10548.002, 487.762, 52882.655 25/08/16,06:38:30,02,08,1, 11.9,1,1, 14.007, 10547.983, 487.772, 52882.645 25/08/16,06:38:30,03,08,1, 11.9,1,1, 14.007, 10548.014, 487.743, 52882.607 25/08/16,06:38:30,04,08,1, 11.9,1,1, 14.007, 10547.992, 487.757, 52882.634 25/08/16,06:38:30,05,08,1, 11.9,1,1, 14.007, 10547.991, 487.780, 52882.661 25/08/16,06:38:30,06,08,1, 11.9,1,1, 14.007, 10547.999, 487.763, 52882.643 25/08/16,06:38:30,07,08,1, 11.9,1,1, 14.007, 10548.001, 487.785, 52882.647 25/08/16,06:38:30,08,08,1, 11.9,1,1, 14.007, 10547.992, 487.777, 52882.686 25/08/16,06:38:30,09,08,1, 11.9,1,1, 14.007, 10548.005, 487.772, 52882.625 25/08/16,06:38:30,10,08,1, 11.9,1,1, 14.007, 10547.969, 487.778, 52882.617 25/08/16,06:38:30,11,08,1, 11.9,1,1, 14.007, 10547.988, 487.796, 52882.622 25/08/16,06:38:30,12,08,1, 11.9,1,1, 14.007, 10547.979, 487.796, 52882.623 25/08/16,06:38:30,13,08,1, 11.9,1,1, 14.007, 10547.974, 487.801, 52882.593 25/08/16,06:38:30,14,08,1, 11.9,1,1, 14.007, 10547.987, 487.801, 52882.621 25/08/16,06:38:30,15,08,1, 11.9,1,1, 14.007, 10547.997, 487.829, 52882.672 25/08/16,06:38:30,16,08,1, 11.9,1,1, 14.007, 10547.967, 487.808, 52882.652 25/08/16,06:38:30,17,08,1, 11.9,1,1, 14.007, 10547.986, 487.820, 52882.702 25/08/16,06:38:30,18,08,1, 11.9,1,1, 14.007, 10547.980, 487.828, 52882.699 25/08/16,06:38:30,19,08,1, 11.9,1,1, 14.007, 10547.983, 487.832, 52882.628 25/08/16,06:38:31,00,08,1, 11.9,1,1, 14.006, 10547.980, 487.832, 52882.628 25/08/16,06:38:31,01,08,1, 11.9,1,1, 14.006, 10547.973, 487.825, 52882.652 25/08/16,06:38:31,02,08,1, 11.9,1,1, 14.006, 10547.982, 487.830, 52882.672 25/08/16,06:38:31,03,08,1, 11.9,1,1, 14.006, 10547.979, 487.834, 52882.667 25/08/16,06:38:31,04,08,1, 11.9,1,1, 14.006, 10547.951, 487.832, 52882.656 25/08/16,06:38:31,05,08,1, 11.9,1,1, 14.006, 10547.970, 487.853, 52882.673 25/08/16,06:38:31,06,08,1, 11.9,1,1, 14.006, 10547.953, 487.842, 52882.638 25/08/16,06:38:31,07,08,1, 11.9,1,1, 14.006, 10547.948, 487.831, 52882.632 25/08/16,06:38:31,08,08,1, 11.9,1,1, 14.006, 10547.948, 487.820, 52882.667 25/08/16,06:38:31,09,08,1, 11.9,1,1, 14.006, 10547.945, 487.804, 52882.646 25/08/16,06:38:31,10,08,1, 11.9,1,1, 14.006, 10547.934, 487.829, 52882.678 25/08/16,06:38:31,11,08,1, 11.9,1,1, 14.006, 10547.968, 487.839, 52882.658 25/08/16,06:38:31,12,08,1, 11.9,1,1, 14.006, 10547.954, 487.857, 52882.667 25/08/16,06:38:31,13,08,1, 11.9,1,1, 14.006, 10547.951, 487.849, 52882.630 25/08/16,06:38:31,14,08,1, 11.9,1,1, 14.006, 10547.925, 487.840, 52882.685 25/08/16,06:38:31,15,08,1, 11.9,1,1, 14.006, 10547.971, 487.826, 52882.624 25/08/16,06:38:31,16,08,1, 11.9,1,1, 14.006, 10547.968, 487.841, 52882.645 25/08/16,06:38:31,17,08,1, 11.9,1,1, 14.006, 10547.970, 487.858, 52882.675 25/08/16,06:38:31,18,08,1, 11.9,1,1, 14.006, 10547.929, 487.872, 52882.664 25/08/16,06:38:31,19,08,1, 11.9,1,1, 14.006, 10547.959, 487.869, 52882.618 25/08/16,06:38:32,00,06,1, 11.9,1,1, 14.008, 10547.955, 487.869, 52882.618 25/08/16,06:38:32,01,06,1, 11.9,1,1, 14.008, 10547.937, 487.878, 52882.649 25/08/16,06:38:32,02,06,1, 11.9,1,1, 14.008, 10547.952, 487.887, 52882.682 25/08/16,06:38:32,03,06,1, 11.9,1,1, 14.008, 10547.938, 487.888, 52882.675 25/08/16,06:38:32,04,06,1, 11.9,1,1, 14.008, 10547.964, 487.900, 52882.666 25/08/16,06:38:32,05,06,1, 11.9,1,1, 14.008, 10547.938, 487.904, 52882.692 25/08/16,06:38:32,06,06,1, 11.9,1,1, 14.008, 10547.966, 487.892, 52882.661 25/08/16,06:38:32,07,06,1, 11.9,1,1, 14.008, 10547.940, 487.903, 52882.682 25/08/16,06:38:32,08,06,1, 11.9,1,1, 14.008, 10547.932, 487.903, 52882.663 25/08/16,06:38:32,09,06,1, 11.9,1,1, 14.008, 10547.935, 487.911, 52882.637 25/08/16,06:38:32,10,06,1, 11.9,1,1, 14.008, 10547.916, 487.904, 52882.664 25/08/16,06:38:32,11,06,1, 11.9,1,1, 14.008, 10547.943, 487.903, 52882.674 25/08/16,06:38:32,12,06,1, 11.9,1,1, 14.008, 10547.921, 487.895, 52882.669 25/08/16,06:38:32,13,06,1, 11.9,1,1, 14.008, 10547.888, 487.882, 52882.664 25/08/16,06:38:32,14,06,1, 11.9,1,1, 14.008, 10547.923, 487.896, 52882.664 25/08/16,06:38:32,15,06,1, 11.9,1,1, 14.008, 10547.901, 487.913, 52882.656 25/08/16,06:38:32,16,06,1, 11.9,1,1, 14.008, 10547.921, 487.912, 52882.667 25/08/16,06:38:32,17,06,1, 11.9,1,1, 14.008, 10547.909, 487.911, 52882.710 25/08/16,06:38:32,18,06,1, 11.9,1,1, 14.008, 10547.918, 487.897, 52882.667 25/08/16,06:38:32,19,06,1, 11.9,1,1, 14.008, 10547.882, 487.918, 52882.658 25/08/16,06:38:33,00,08,1, 11.9,1,1, 14.011, 10547.880, 487.918, 52882.658 25/08/16,06:38:33,01,08,1, 11.9,1,1, 14.011, 10547.911, 487.906, 52882.615 25/08/16,06:38:33,02,08,1, 11.9,1,1, 14.011, 10547.880, 487.926, 52882.661 25/08/16,06:38:33,03,08,1, 11.9,1,1, 14.011, 10547.879, 487.926, 52882.653 25/08/16,06:38:33,04,08,1, 11.9,1,1, 14.011, 10547.889, 487.918, 52882.677 25/08/16,06:38:33,05,08,1, 11.9,1,1, 14.011, 10547.889, 487.937, 52882.661 25/08/16,06:38:33,06,08,1, 11.9,1,1, 14.011, 10547.886, 487.936, 52882.671 25/08/16,06:38:33,07,08,1, 11.9,1,1, 14.011, 10547.906, 487.936, 52882.679 25/08/16,06:38:33,08,08,1, 11.9,1,1, 14.011, 10547.885, 487.925, 52882.669 25/08/16,06:38:33,09,08,1, 11.9,1,1, 14.011, 10547.914, 487.950, 52882.707 25/08/16,06:38:33,10,08,1, 11.9,1,1, 14.011, 10547.891, 487.932, 52882.672 25/08/16,06:38:33,11,08,1, 11.9,1,1, 14.011, 10547.887, 487.925, 52882.650 25/08/16,06:38:33,12,08,1, 11.9,1,1, 14.011, 10547.899, 487.942, 52882.647 25/08/16,06:38:33,13,08,1, 11.9,1,1, 14.011, 10547.878, 487.961, 52882.684 25/08/16,06:38:33,14,08,1, 11.9,1,1, 14.011, 10547.875, 487.972, 52882.679 25/08/16,06:38:33,15,08,1, 11.9,1,1, 14.011, 10547.878, 487.980, 52882.680 25/08/16,06:38:33,16,08,1, 11.9,1,1, 14.011, 10547.888, 487.964, 52882.710 25/08/16,06:38:33,17,08,1, 11.9,1,1, 14.011, 10547.898, 487.970, 52882.647 25/08/16,06:38:33,18,08,1, 11.9,1,1, 14.011, 10547.893, 487.972, 52882.688 25/08/16,06:38:33,19,08,1, 11.9,1,1, 14.011, 10547.885, 487.975, 52882.709 25/08/16,06:38:34,00,08,1, 12.0,1,1, 14.003, 10547.880, 487.975, 52882.709 25/08/16,06:38:34,01,08,1, 12.0,1,1, 14.003, 10547.855, 487.995, 52882.716 25/08/16,06:38:34,02,08,1, 12.0,1,1, 14.003, 10547.849, 487.954, 52882.729 25/08/16,06:38:34,03,08,1, 12.0,1,1, 14.003, 10547.879, 487.981, 52882.701 25/08/16,06:38:34,04,08,1, 12.0,1,1, 14.003, 10547.867, 487.964, 52882.686 25/08/16,06:38:34,05,08,1, 12.0,1,1, 14.003, 10547.886, 487.984, 52882.708 25/08/16,06:38:34,06,08,1, 12.0,1,1, 14.003, 10547.865, 487.973, 52882.708 25/08/16,06:38:34,07,08,1, 12.0,1,1, 14.003, 10547.857, 487.978, 52882.710 25/08/16,06:38:34,08,08,1, 12.0,1,1, 14.003, 10547.854, 487.991, 52882.730 25/08/16,06:38:34,09,08,1, 12.0,1,1, 14.003, 10547.867, 487.994, 52882.654 25/08/16,06:38:34,10,08,1, 12.0,1,1, 14.003, 10547.861, 487.985, 52882.719 25/08/16,06:38:34,11,08,1, 12.0,1,1, 14.003, 10547.878, 487.972, 52882.700 25/08/16,06:38:34,12,08,1, 12.0,1,1, 14.003, 10547.866, 487.980, 52882.688 25/08/16,06:38:34,13,08,1, 12.0,1,1, 14.003, 10547.859, 487.985, 52882.713 25/08/16,06:38:34,14,08,1, 12.0,1,1, 14.003, 10547.831, 488.005, 52882.673 25/08/16,06:38:34,15,08,1, 12.0,1,1, 14.003, 10547.853, 488.001, 52882.699 25/08/16,06:38:34,16,08,1, 12.0,1,1, 14.003, 10547.847, 488.011, 52882.697 25/08/16,06:38:34,17,08,1, 12.0,1,1, 14.003, 10547.847, 487.982, 52882.696 25/08/16,06:38:34,18,08,1, 12.0,1,1, 14.003, 10547.863, 488.038, 52882.665 25/08/16,06:38:34,19,08,1, 12.0,1,1, 14.003, 10547.848, 488.022, 52882.666 25/08/16,06:38:35,00,08,1, 11.9,1,1, 14.007, 10547.847, 488.022, 52882.666 25/08/16,06:38:35,01,08,1, 11.9,1,1, 14.007, 10547.812, 488.023, 52882.699 25/08/16,06:38:35,02,08,1, 11.9,1,1, 14.007, 10547.818, 488.030, 52882.693 25/08/16,06:38:35,03,08,1, 11.9,1,1, 14.007, 10547.840, 488.041, 52882.663 25/08/16,06:38:35,04,08,1, 11.9,1,1, 14.007, 10547.848, 488.023, 52882.720 25/08/16,06:38:35,05,08,1, 11.9,1,1, 14.007, 10547.825, 488.037, 52882.697 25/08/16,06:38:35,06,08,1, 11.9,1,1, 14.007, 10547.850, 488.013, 52882.757 25/08/16,06:38:35,07,08,1, 11.9,1,1, 14.007, 10547.846, 488.036, 52882.731 25/08/16,06:38:35,08,08,1, 11.9,1,1, 14.007, 10547.820, 488.018, 52882.696 25/08/16,06:38:35,09,08,1, 11.9,1,1, 14.007, 10547.838, 488.031, 52882.711 25/08/16,06:38:35,10,08,1, 11.9,1,1, 14.007, 10547.829, 488.032, 52882.713 25/08/16,06:38:35,11,08,1, 11.9,1,1, 14.007, 10547.822, 488.024, 52882.706 25/08/16,06:38:35,12,08,1, 11.9,1,1, 14.007, 10547.806, 488.040, 52882.717 25/08/16,06:38:35,13,08,1, 11.9,1,1, 14.007, 10547.816, 488.045, 52882.710 25/08/16,06:38:35,14,08,1, 11.9,1,1, 14.007, 10547.798, 488.030, 52882.671 25/08/16,06:38:35,15,08,1, 11.9,1,1, 14.007, 10547.814, 488.027, 52882.677 25/08/16,06:38:35,16,08,1, 11.9,1,1, 14.007, 10547.802, 488.046, 52882.690 25/08/16,06:38:35,17,08,1, 11.9,1,1, 14.007, 10547.802, 488.046, 52882.680 25/08/16,06:38:35,18,08,1, 11.9,1,1, 14.007, 10547.791, 488.059, 52882.696 25/08/16,06:38:35,19,08,1, 11.9,1,1, 14.007, 10547.790, 488.053, 52882.697 25/08/16,06:38:36,00,07,1, 11.9,1,1, 14.004, 10547.788, 488.053, 52882.697 25/08/16,06:38:36,01,07,1, 11.9,1,1, 14.004, 10547.785, 488.042, 52882.734 25/08/16,06:38:36,02,07,1, 11.9,1,1, 14.004, 10547.795, 488.041, 52882.673 25/08/16,06:38:36,03,07,1, 11.9,1,1, 14.004, 10547.786, 488.058, 52882.646 25/08/16,06:38:36,04,07,1, 11.9,1,1, 14.004, 10547.786, 488.060, 52882.674 25/08/16,06:38:36,05,07,1, 11.9,1,1, 14.004, 10547.778, 488.055, 52882.693 25/08/16,06:38:36,06,07,1, 11.9,1,1, 14.004, 10547.803, 488.052, 52882.657 25/08/16,06:38:36,07,07,1, 11.9,1,1, 14.004, 10547.759, 488.058, 52882.681 25/08/16,06:38:36,08,07,1, 11.9,1,1, 14.004, 10547.785, 488.059, 52882.687 25/08/16,06:38:36,09,07,1, 11.9,1,1, 14.004, 10547.781, 488.078, 52882.675 25/08/16,06:38:36,10,07,1, 11.9,1,1, 14.004, 10547.758, 488.068, 52882.695 25/08/16,06:38:36,11,07,1, 11.9,1,1, 14.004, 10547.779, 488.066, 52882.684 25/08/16,06:38:36,12,07,1, 11.9,1,1, 14.004, 10547.787, 488.082, 52882.698 25/08/16,06:38:36,13,07,1, 11.9,1,1, 14.004, 10547.785, 488.088, 52882.692 25/08/16,06:38:36,14,07,1, 11.9,1,1, 14.004, 10547.789, 488.090, 52882.719 25/08/16,06:38:36,15,07,1, 11.9,1,1, 14.004, 10547.783, 488.086, 52882.711 25/08/16,06:38:36,16,07,1, 11.9,1,1, 14.004, 10547.765, 488.086, 52882.728 25/08/16,06:38:36,17,07,1, 11.9,1,1, 14.004, 10547.783, 488.107, 52882.700 25/08/16,06:38:36,18,07,1, 11.9,1,1, 14.004, 10547.774, 488.099, 52882.668 25/08/16,06:38:36,19,07,1, 11.9,1,1, 14.004, 10547.767, 488.082, 52882.753 25/08/16,06:38:37,00,07,1, 11.9,1,1, 14.007, 10547.763, 488.082, 52882.753 25/08/16,06:38:37,01,07,1, 11.9,1,1, 14.007, 10547.752, 488.067, 52882.746 25/08/16,06:38:37,02,07,1, 11.9,1,1, 14.007, 10547.752, 488.086, 52882.753 25/08/16,06:38:37,03,07,1, 11.9,1,1, 14.007, 10547.772, 488.077, 52882.713 25/08/16,06:38:37,04,07,1, 11.9,1,1, 14.007, 10547.749, 488.089, 52882.749 25/08/16,06:38:37,05,07,1, 11.9,1,1, 14.007, 10547.745, 488.096, 52882.752 25/08/16,06:38:37,06,07,1, 11.9,1,1, 14.007, 10547.768, 488.083, 52882.729 25/08/16,06:38:37,07,07,1, 11.9,1,1, 14.007, 10547.761, 488.110, 52882.747 25/08/16,06:38:37,08,07,1, 11.9,1,1, 14.007, 10547.764, 488.111, 52882.719 25/08/16,06:38:37,09,07,1, 11.9,1,1, 14.007, 10547.744, 488.102, 52882.717 25/08/16,06:38:37,10,07,1, 11.9,1,1, 14.007, 10547.764, 488.097, 52882.701 25/08/16,06:38:37,11,07,1, 11.9,1,1, 14.007, 10547.754, 488.126, 52882.711 25/08/16,06:38:37,12,07,1, 11.9,1,1, 14.007, 10547.767, 488.124, 52882.730 25/08/16,06:38:37,13,07,1, 11.9,1,1, 14.007, 10547.735, 488.138, 52882.704 25/08/16,06:38:37,14,07,1, 11.9,1,1, 14.007, 10547.740, 488.124, 52882.752 25/08/16,06:38:37,15,07,1, 11.9,1,1, 14.007, 10547.747, 488.114, 52882.697 25/08/16,06:38:37,16,07,1, 11.9,1,1, 14.007, 10547.743, 488.132, 52882.715 25/08/16,06:38:37,17,07,1, 11.9,1,1, 14.007, 10547.716, 488.134, 52882.711 25/08/16,06:38:37,18,07,1, 11.9,1,1, 14.007, 10547.725, 488.177, 52882.711 25/08/16,06:38:37,19,07,1, 11.9,1,1, 14.007, 10547.737, 488.149, 52882.732 25/08/16,06:38:38,00,07,1, 12.0,1,1, 14.004, 10547.730, 488.149, 52882.732 25/08/16,06:38:38,01,07,1, 12.0,1,1, 14.004, 10547.734, 488.153, 52882.756 25/08/16,06:38:38,02,07,1, 12.0,1,1, 14.004, 10547.735, 488.151, 52882.746 25/08/16,06:38:38,03,07,1, 12.0,1,1, 14.004, 10547.718, 488.137, 52882.714 25/08/16,06:38:38,04,07,1, 12.0,1,1, 14.004, 10547.739, 488.143, 52882.759 25/08/16,06:38:38,05,07,1, 12.0,1,1, 14.004, 10547.712, 488.158, 52882.723 25/08/16,06:38:38,06,07,1, 12.0,1,1, 14.004, 10547.721, 488.149, 52882.744 25/08/16,06:38:38,07,07,1, 12.0,1,1, 14.004, 10547.712, 488.143, 52882.718 25/08/16,06:38:38,08,07,1, 12.0,1,1, 14.004, 10547.717, 488.157, 52882.744 25/08/16,06:38:38,09,07,1, 12.0,1,1, 14.004, 10547.712, 488.139, 52882.731 25/08/16,06:38:38,10,07,1, 12.0,1,1, 14.004, 10547.701, 488.156, 52882.763 25/08/16,06:38:38,11,07,1, 12.0,1,1, 14.004, 10547.721, 488.149, 52882.754 25/08/16,06:38:38,12,07,1, 12.0,1,1, 14.004, 10547.709, 488.159, 52882.717 25/08/16,06:38:38,13,07,1, 12.0,1,1, 14.004, 10547.712, 488.146, 52882.747 25/08/16,06:38:38,14,07,1, 12.0,1,1, 14.004, 10547.699, 488.150, 52882.717 25/08/16,06:38:38,15,07,1, 12.0,1,1, 14.004, 10547.712, 488.151, 52882.729 25/08/16,06:38:38,16,07,1, 12.0,1,1, 14.004, 10547.684, 488.150, 52882.690 25/08/16,06:38:38,17,07,1, 12.0,1,1, 14.004, 10547.671, 488.163, 52882.694 25/08/16,06:38:38,18,07,1, 12.0,1,1, 14.004, 10547.707, 488.139, 52882.708 25/08/16,06:38:38,19,07,1, 12.0,1,1, 14.004, 10547.724, 488.161, 52882.723 25/08/16,06:38:39,00,07,1, 11.9,1,1, 14.008, 10547.721, 488.161, 52882.723 25/08/16,06:38:39,01,07,1, 11.9,1,1, 14.008, 10547.690, 488.176, 52882.739 25/08/16,06:38:39,02,07,1, 11.9,1,1, 14.008, 10547.702, 488.161, 52882.720 25/08/16,06:38:39,03,07,1, 11.9,1,1, 14.008, 10547.709, 488.163, 52882.749 25/08/16,06:38:39,04,07,1, 11.9,1,1, 14.008, 10547.693, 488.186, 52882.750 25/08/16,06:38:39,05,07,1, 11.9,1,1, 14.008, 10547.667, 488.182, 52882.734 25/08/16,06:38:39,06,07,1, 11.9,1,1, 14.008, 10547.668, 488.171, 52882.709 25/08/16,06:38:39,07,07,1, 11.9,1,1, 14.008, 10547.684, 488.164, 52882.733 25/08/16,06:38:39,08,07,1, 11.9,1,1, 14.008, 10547.686, 488.183, 52882.680 25/08/16,06:38:39,09,07,1, 11.9,1,1, 14.008, 10547.688, 488.158, 52882.711 25/08/16,06:38:39,10,07,1, 11.9,1,1, 14.008, 10547.688, 488.168, 52882.689 25/08/16,06:38:39,11,07,1, 11.9,1,1, 14.008, 10547.672, 488.178, 52882.755 25/08/16,06:38:39,12,07,1, 11.9,1,1, 14.008, 10547.681, 488.178, 52882.694 25/08/16,06:38:39,13,07,1, 11.9,1,1, 14.008, 10547.688, 488.176, 52882.701 25/08/16,06:38:39,14,07,1, 11.9,1,1, 14.008, 10547.672, 488.169, 52882.723 25/08/16,06:38:39,15,07,1, 11.9,1,1, 14.008, 10547.666, 488.204, 52882.745 25/08/16,06:38:39,16,07,1, 11.9,1,1, 14.008, 10547.669, 488.190, 52882.741 25/08/16,06:38:39,17,07,1, 11.9,1,1, 14.008, 10547.679, 488.171, 52882.750 25/08/16,06:38:39,18,07,1, 11.9,1,1, 14.008, 10547.667, 488.180, 52882.736 25/08/16,06:38:39,19,07,1, 11.9,1,1, 14.008, 10547.684, 488.154, 52882.744 25/08/16,06:38:40,00,07,1, 11.9,1,1, 14.004, 10547.680, 488.154, 52882.744 25/08/16,06:38:40,01,07,1, 11.9,1,1, 14.004, 10547.693, 488.194, 52882.757 25/08/16,06:38:40,02,07,1, 11.9,1,1, 14.004, 10547.640, 488.191, 52882.817 25/08/16,06:38:40,03,07,1, 11.9,1,1, 14.004, 10547.693, 488.182, 52882.704 25/08/16,06:38:40,04,07,1, 11.9,1,1, 14.004, 10547.675, 488.202, 52882.710 25/08/16,06:38:40,05,07,1, 11.9,1,1, 14.004, 10547.692, 488.183, 52882.716 25/08/16,06:38:40,06,07,1, 11.9,1,1, 14.004, 10547.659, 488.205, 52882.720 25/08/16,06:38:40,07,07,1, 11.9,1,1, 14.004, 10547.638, 488.185, 52882.716 25/08/16,06:38:40,08,07,1, 11.9,1,1, 14.004, 10547.664, 488.216, 52882.723 25/08/16,06:38:40,09,07,1, 11.9,1,1, 14.004, 10547.645, 488.187, 52882.717 25/08/16,06:38:40,10,07,1, 11.9,1,1, 14.004, 10547.638, 488.214, 52882.706 25/08/16,06:38:40,11,07,1, 11.9,1,1, 14.004, 10547.648, 488.210, 52882.667 25/08/16,06:38:40,12,07,1, 11.9,1,1, 14.004, 10547.670, 488.203, 52882.676 25/08/16,06:38:40,13,07,1, 11.9,1,1, 14.004, 10547.651, 488.216, 52882.703 25/08/16,06:38:40,14,07,1, 11.9,1,1, 14.004, 10547.641, 488.209, 52882.710 25/08/16,06:38:40,15,07,1, 11.9,1,1, 14.004, 10547.650, 488.236, 52882.724 25/08/16,06:38:40,16,07,1, 11.9,1,1, 14.004, 10547.647, 488.237, 52882.681 25/08/16,06:38:40,17,07,1, 11.9,1,1, 14.004, 10547.657, 488.237, 52882.701 25/08/16,06:38:40,18,07,1, 11.9,1,1, 14.004, 10547.643, 488.223, 52882.720 25/08/16,06:38:40,19,07,1, 11.9,1,1, 14.004, 10547.649, 488.233, 52882.690 25/08/16,06:38:41,00,09,1, 11.8,1,1, 14.006, 10547.646, 488.233, 52882.690 25/08/16,06:38:41,01,09,1, 11.8,1,1, 14.006, 10547.630, 488.247, 52882.743 25/08/16,06:38:41,02,09,1, 11.8,1,1, 14.006, 10547.634, 488.230, 52882.726 25/08/16,06:38:41,03,09,1, 11.8,1,1, 14.006, 10547.619, 488.249, 52882.721 25/08/16,06:38:41,04,09,1, 11.8,1,1, 14.006, 10547.629, 488.230, 52882.731 25/08/16,06:38:41,05,09,1, 11.8,1,1, 14.006, 10547.622, 488.235, 52882.701 25/08/16,06:38:41,06,09,1, 11.8,1,1, 14.006, 10547.629, 488.230, 52882.700 25/08/16,06:38:41,07,09,1, 11.8,1,1, 14.006, 10547.649, 488.246, 52882.705 25/08/16,06:38:41,08,09,1, 11.8,1,1, 14.006, 10547.629, 488.237, 52882.726 25/08/16,06:38:41,09,09,1, 11.8,1,1, 14.006, 10547.633, 488.242, 52882.748 25/08/16,06:38:41,10,09,1, 11.8,1,1, 14.006, 10547.638, 488.245, 52882.721 25/08/16,06:38:41,11,09,1, 11.8,1,1, 14.006, 10547.612, 488.250, 52882.700 25/08/16,06:38:41,12,09,1, 11.8,1,1, 14.006, 10547.606, 488.248, 52882.748 25/08/16,06:38:41,13,09,1, 11.8,1,1, 14.006, 10547.602, 488.257, 52882.688 25/08/16,06:38:41,14,09,1, 11.8,1,1, 14.006, 10547.623, 488.273, 52882.699 25/08/16,06:38:41,15,09,1, 11.8,1,1, 14.006, 10547.638, 488.261, 52882.713 25/08/16,06:38:41,16,09,1, 11.8,1,1, 14.006, 10547.607, 488.239, 52882.685 25/08/16,06:38:41,17,09,1, 11.8,1,1, 14.006, 10547.611, 488.250, 52882.685 25/08/16,06:38:41,18,09,1, 11.8,1,1, 14.006, 10547.624, 488.230, 52882.655 25/08/16,06:38:41,19,09,1, 11.8,1,1, 14.006, 10547.636, 488.253, 52882.698 25/08/16,06:38:42,00,09,1, 11.9,1,1, 14.012, 10547.630, 488.253, 52882.698 25/08/16,06:38:42,01,09,1, 11.9,1,1, 14.012, 10547.637, 488.248, 52882.704 25/08/16,06:38:42,02,09,1, 11.9,1,1, 14.012, 10547.623, 488.292, 52882.718 25/08/16,06:38:42,03,09,1, 11.9,1,1, 14.012, 10547.644, 488.276, 52882.695 25/08/16,06:38:42,04,09,1, 11.9,1,1, 14.012, 10547.651, 488.270, 52882.689 25/08/16,06:38:42,05,09,1, 11.9,1,1, 14.012, 10547.604, 488.279, 52882.682 25/08/16,06:38:42,06,09,1, 11.9,1,1, 14.012, 10547.610, 488.265, 52882.651 25/08/16,06:38:42,07,09,1, 11.9,1,1, 14.012, 10547.616, 488.270, 52882.710 25/08/16,06:38:42,08,09,1, 11.9,1,1, 14.012, 10547.631, 488.269, 52882.722 25/08/16,06:38:42,09,09,1, 11.9,1,1, 14.012, 10547.638, 488.262, 52882.682 25/08/16,06:38:42,10,09,1, 11.9,1,1, 14.012, 10547.617, 488.254, 52882.683 25/08/16,06:38:42,11,09,1, 11.9,1,1, 14.012, 10547.634, 488.245, 52882.683 25/08/16,06:38:42,12,09,1, 11.9,1,1, 14.012, 10547.636, 488.265, 52882.689 25/08/16,06:38:42,13,09,1, 11.9,1,1, 14.012, 10547.655, 488.261, 52882.720 25/08/16,06:38:42,14,09,1, 11.9,1,1, 14.012, 10547.619, 488.231, 52882.697 25/08/16,06:38:42,15,09,1, 11.9,1,1, 14.012, 10547.626, 488.251, 52882.724 25/08/16,06:38:42,16,09,1, 11.9,1,1, 14.012, 10547.640, 488.256, 52882.741 25/08/16,06:38:42,17,09,1, 11.9,1,1, 14.012, 10547.629, 488.266, 52882.690 25/08/16,06:38:42,18,09,1, 11.9,1,1, 14.012, 10547.635, 488.271, 52882.722 25/08/16,06:38:42,19,09,1, 11.9,1,1, 14.012, 10547.620, 488.280, 52882.694 25/08/16,06:38:43,00,09,1, 11.9,1,1, 14.007, 10547.613, 488.280, 52882.694 25/08/16,06:38:43,01,09,1, 11.9,1,1, 14.007, 10547.628, 488.282, 52882.700 25/08/16,06:38:43,02,09,1, 11.9,1,1, 14.007, 10547.624, 488.287, 52882.691 25/08/16,06:38:43,03,09,1, 11.9,1,1, 14.007, 10547.630, 488.278, 52882.673 25/08/16,06:38:43,04,09,1, 11.9,1,1, 14.007, 10547.653, 488.271, 52882.670 25/08/16,06:38:43,05,09,1, 11.9,1,1, 14.007, 10547.658, 488.278, 52882.679 25/08/16,06:38:43,06,09,1, 11.9,1,1, 14.007, 10547.644, 488.270, 52882.692 25/08/16,06:38:43,07,09,1, 11.9,1,1, 14.007, 10547.657, 488.292, 52882.719 25/08/16,06:38:43,08,09,1, 11.9,1,1, 14.007, 10547.647, 488.297, 52882.667 25/08/16,06:38:43,09,09,1, 11.9,1,1, 14.007, 10547.649, 488.291, 52882.700 25/08/16,06:38:43,10,09,1, 11.9,1,1, 14.007, 10547.676, 488.298, 52882.687 25/08/16,06:38:43,11,09,1, 11.9,1,1, 14.007, 10547.648, 488.310, 52882.706 25/08/16,06:38:43,12,09,1, 11.9,1,1, 14.007, 10547.669, 488.318, 52882.726 25/08/16,06:38:43,13,09,1, 11.9,1,1, 14.007, 10547.662, 488.329, 52882.704 25/08/16,06:38:43,14,09,1, 11.9,1,1, 14.007, 10547.658, 488.318, 52882.722 25/08/16,06:38:43,15,09,1, 11.9,1,1, 14.007, 10547.649, 488.316, 52882.702 25/08/16,06:38:43,16,09,1, 11.9,1,1, 14.007, 10547.669, 488.314, 52882.696 25/08/16,06:38:43,17,09,1, 11.9,1,1, 14.007, 10547.640, 488.323, 52882.763 25/08/16,06:38:43,18,09,1, 11.9,1,1, 14.007, 10547.633, 488.304, 52882.708 25/08/16,06:38:43,19,09,1, 11.9,1,1, 14.007, 10547.636, 488.305, 52882.741 25/08/16,06:38:44,00,09,1, 11.9,1,1, 14.008, 10547.630, 488.305, 52882.741 25/08/16,06:38:44,01,09,1, 11.9,1,1, 14.008, 10547.633, 488.306, 52882.731 25/08/16,06:38:44,02,09,1, 11.9,1,1, 14.008, 10547.646, 488.320, 52882.762 25/08/16,06:38:44,03,09,1, 11.9,1,1, 14.008, 10547.636, 488.316, 52882.710 25/08/16,06:38:44,04,09,1, 11.9,1,1, 14.008, 10547.640, 488.318, 52882.686 25/08/16,06:38:44,05,09,1, 11.9,1,1, 14.008, 10547.639, 488.310, 52882.703 25/08/16,06:38:44,06,09,1, 11.9,1,1, 14.008, 10547.655, 488.338, 52882.697 25/08/16,06:38:44,07,09,1, 11.9,1,1, 14.008, 10547.641, 488.337, 52882.702 25/08/16,06:38:44,08,09,1, 11.9,1,1, 14.008, 10547.665, 488.316, 52882.704 25/08/16,06:38:44,09,09,1, 11.9,1,1, 14.008, 10547.639, 488.344, 52882.685 25/08/16,06:38:44,10,09,1, 11.9,1,1, 14.008, 10547.654, 488.339, 52882.669 25/08/16,06:38:44,11,09,1, 11.9,1,1, 14.008, 10547.687, 488.338, 52882.655 25/08/16,06:38:44,12,09,1, 11.9,1,1, 14.008, 10547.649, 488.340, 52882.669 25/08/16,06:38:44,13,09,1, 11.9,1,1, 14.008, 10547.651, 488.335, 52882.660 25/08/16,06:38:44,14,09,1, 11.9,1,1, 14.008, 10547.662, 488.352, 52882.681 25/08/16,06:38:44,15,09,1, 11.9,1,1, 14.008, 10547.677, 488.359, 52882.694 25/08/16,06:38:44,16,09,1, 11.9,1,1, 14.008, 10547.650, 488.356, 52882.693 25/08/16,06:38:44,17,09,1, 11.9,1,1, 14.008, 10547.662, 488.362, 52882.691 25/08/16,06:38:44,18,09,1, 11.9,1,1, 14.008, 10547.677, 488.355, 52882.678 25/08/16,06:38:44,19,09,1, 11.9,1,1, 14.008, 10547.690, 488.352, 52882.687 25/08/16,06:38:45,00,09,1, 12.0,1,1, 14.006, 10547.688, 488.352, 52882.687 25/08/16,06:38:45,01,09,1, 12.0,1,1, 14.006, 10547.671, 488.367, 52882.695 25/08/16,06:38:45,02,09,1, 12.0,1,1, 14.006, 10547.671, 488.370, 52882.707 25/08/16,06:38:45,03,09,1, 12.0,1,1, 14.006, 10547.665, 488.355, 52882.688 25/08/16,06:38:45,04,09,1, 12.0,1,1, 14.006, 10547.691, 488.393, 52882.721 25/08/16,06:38:45,05,09,1, 12.0,1,1, 14.006, 10547.693, 488.408, 52882.699 25/08/16,06:38:45,06,09,1, 12.0,1,1, 14.006, 10547.693, 488.391, 52882.663 25/08/16,06:38:45,07,09,1, 12.0,1,1, 14.006, 10547.655, 488.388, 52882.706 25/08/16,06:38:45,08,09,1, 12.0,1,1, 14.006, 10547.675, 488.408, 52882.714 25/08/16,06:38:45,09,09,1, 12.0,1,1, 14.006, 10547.681, 488.386, 52882.701 25/08/16,06:38:45,10,09,1, 12.0,1,1, 14.006, 10547.660, 488.358, 52882.710 25/08/16,06:38:45,11,09,1, 12.0,1,1, 14.006, 10547.665, 488.395, 52882.698 25/08/16,06:38:45,12,09,1, 12.0,1,1, 14.006, 10547.681, 488.403, 52882.686 25/08/16,06:38:45,13,09,1, 12.0,1,1, 14.006, 10547.721, 488.408, 52882.761 25/08/16,06:38:45,14,09,1, 12.0,1,1, 14.006, 10547.692, 488.398, 52882.687 25/08/16,06:38:45,15,09,1, 12.0,1,1, 14.006, 10547.696, 488.415, 52882.715 25/08/16,06:38:45,16,09,1, 12.0,1,1, 14.006, 10547.705, 488.422, 52882.708 25/08/16,06:38:45,17,09,1, 12.0,1,1, 14.006, 10547.700, 488.438, 52882.702 25/08/16,06:38:45,18,09,1, 12.0,1,1, 14.006, 10547.693, 488.399, 52882.723 25/08/16,06:38:45,19,09,1, 12.0,1,1, 14.006, 10547.700, 488.422, 52882.709 25/08/16,06:38:46,00,08,1, 11.9,1,1, 14.007, 10547.696, 488.422, 52882.709 25/08/16,06:38:46,01,08,1, 11.9,1,1, 14.007, 10547.697, 488.432, 52882.760 25/08/16,06:38:46,02,08,1, 11.9,1,1, 14.007, 10547.717, 488.404, 52882.713 25/08/16,06:38:46,03,08,1, 11.9,1,1, 14.007, 10547.682, 488.417, 52882.716 25/08/16,06:38:46,04,08,1, 11.9,1,1, 14.007, 10547.726, 488.427, 52882.751 25/08/16,06:38:46,05,08,1, 11.9,1,1, 14.007, 10547.702, 488.458, 52882.727 25/08/16,06:38:46,06,08,1, 11.9,1,1, 14.007, 10547.718, 488.444, 52882.741 25/08/16,06:38:46,07,08,1, 11.9,1,1, 14.007, 10547.737, 488.435, 52882.723 25/08/16,06:38:46,08,08,1, 11.9,1,1, 14.007, 10547.711, 488.437, 52882.746 25/08/16,06:38:46,09,08,1, 11.9,1,1, 14.007, 10547.726, 488.452, 52882.708 25/08/16,06:38:46,10,08,1, 11.9,1,1, 14.007, 10547.711, 488.453, 52882.705 25/08/16,06:38:46,11,08,1, 11.9,1,1, 14.007, 10547.727, 488.452, 52882.736 25/08/16,06:38:46,12,08,1, 11.9,1,1, 14.007, 10547.738, 488.459, 52882.715 25/08/16,06:38:46,13,08,1, 11.9,1,1, 14.007, 10547.754, 488.446, 52882.728 25/08/16,06:38:46,14,08,1, 11.9,1,1, 14.007, 10547.724, 488.447, 52882.797 25/08/16,06:38:46,15,08,1, 11.9,1,1, 14.007, 10547.707, 488.468, 52882.710 25/08/16,06:38:46,16,08,1, 11.9,1,1, 14.007, 10547.717, 488.472, 52882.764 25/08/16,06:38:46,17,08,1, 11.9,1,1, 14.007, 10547.726, 488.437, 52882.745 25/08/16,06:38:46,18,08,1, 11.9,1,1, 14.007, 10547.736, 488.488, 52882.733 25/08/16,06:38:46,19,08,1, 11.9,1,1, 14.007, 10547.724, 488.464, 52882.708 25/08/16,06:38:47,00,08,1, 11.9,1,1, 14.006, 10547.721, 488.464, 52882.708 25/08/16,06:38:47,01,08,1, 11.9,1,1, 14.006, 10547.754, 488.464, 52882.718 25/08/16,06:38:47,02,08,1, 11.9,1,1, 14.006, 10547.750, 488.463, 52882.705 25/08/16,06:38:47,03,08,1, 11.9,1,1, 14.006, 10547.740, 488.490, 52882.703 25/08/16,06:38:47,04,08,1, 11.9,1,1, 14.006, 10547.756, 488.453, 52882.727 25/08/16,06:38:47,05,08,1, 11.9,1,1, 14.006, 10547.759, 488.455, 52882.703 25/08/16,06:38:47,06,08,1, 11.9,1,1, 14.006, 10547.751, 488.481, 52882.662 25/08/16,06:38:47,07,08,1, 11.9,1,1, 14.006, 10547.776, 488.473, 52882.719 25/08/16,06:38:47,08,08,1, 11.9,1,1, 14.006, 10547.761, 488.483, 52882.700 25/08/16,06:38:47,09,08,1, 11.9,1,1, 14.006, 10547.783, 488.492, 52882.694 25/08/16,06:38:47,10,08,1, 11.9,1,1, 14.006, 10547.768, 488.492, 52882.660 25/08/16,06:38:47,11,08,1, 11.9,1,1, 14.006, 10547.780, 488.500, 52882.632 25/08/16,06:38:47,12,08,1, 11.9,1,1, 14.006, 10547.775, 488.506, 52882.684 25/08/16,06:38:47,13,08,1, 11.9,1,1, 14.006, 10547.784, 488.510, 52882.707 25/08/16,06:38:47,14,08,1, 11.9,1,1, 14.006, 10547.785, 488.495, 52882.703 25/08/16,06:38:47,15,08,1, 11.9,1,1, 14.006, 10547.777, 488.524, 52882.678 25/08/16,06:38:47,16,08,1, 11.9,1,1, 14.006, 10547.808, 488.524, 52882.673 25/08/16,06:38:47,17,08,1, 11.9,1,1, 14.006, 10547.772, 488.517, 52882.699 25/08/16,06:38:47,18,08,1, 11.9,1,1, 14.006, 10547.809, 488.532, 52882.711 25/08/16,06:38:47,19,08,1, 11.9,1,1, 14.006, 10547.809, 488.529, 52882.663 25/08/16,06:38:48,00,08,1, 12.0,1,1, 14.010, 10547.805, 488.529, 52882.663 25/08/16,06:38:48,01,08,1, 12.0,1,1, 14.010, 10547.793, 488.526, 52882.700 25/08/16,06:38:48,02,08,1, 12.0,1,1, 14.010, 10547.810, 488.546, 52882.691 25/08/16,06:38:48,03,08,1, 12.0,1,1, 14.010, 10547.811, 488.548, 52882.706 25/08/16,06:38:48,04,08,1, 12.0,1,1, 14.010, 10547.810, 488.571, 52882.705 25/08/16,06:38:48,05,08,1, 12.0,1,1, 14.010, 10547.809, 488.534, 52882.663 25/08/16,06:38:48,06,08,1, 12.0,1,1, 14.010, 10547.792, 488.525, 52882.688 25/08/16,06:38:48,07,08,1, 12.0,1,1, 14.010, 10547.799, 488.545, 52882.675 25/08/16,06:38:48,08,08,1, 12.0,1,1, 14.010, 10547.792, 488.558, 52882.703 25/08/16,06:38:48,09,08,1, 12.0,1,1, 14.010, 10547.842, 488.547, 52882.698 25/08/16,06:38:48,10,08,1, 12.0,1,1, 14.010, 10547.824, 488.549, 52882.690 25/08/16,06:38:48,11,08,1, 12.0,1,1, 14.010, 10547.844, 488.554, 52882.733 25/08/16,06:38:48,12,08,1, 12.0,1,1, 14.010, 10547.843, 488.555, 52882.666 25/08/16,06:38:48,13,08,1, 12.0,1,1, 14.010, 10547.833, 488.541, 52882.691 25/08/16,06:38:48,14,08,1, 12.0,1,1, 14.010, 10547.847, 488.550, 52882.704 25/08/16,06:38:48,15,08,1, 12.0,1,1, 14.010, 10547.861, 488.580, 52882.688 25/08/16,06:38:48,16,08,1, 12.0,1,1, 14.010, 10547.853, 488.565, 52882.685 25/08/16,06:38:48,17,08,1, 12.0,1,1, 14.010, 10547.853, 488.582, 52882.701 25/08/16,06:38:48,18,08,1, 12.0,1,1, 14.010, 10547.847, 488.611, 52882.669 25/08/16,06:38:48,19,08,1, 12.0,1,1, 14.010, 10547.849, 488.591, 52882.678 25/08/16,06:38:49,00,08,1, 11.9,1,1, 14.010, 10547.847, 488.591, 52882.678 25/08/16,06:38:49,01,08,1, 11.9,1,1, 14.010, 10547.868, 488.576, 52882.660 25/08/16,06:38:49,02,08,1, 11.9,1,1, 14.010, 10547.860, 488.593, 52882.650 25/08/16,06:38:49,03,08,1, 11.9,1,1, 14.010, 10547.871, 488.599, 52882.682 25/08/16,06:38:49,04,08,1, 11.9,1,1, 14.010, 10547.861, 488.590, 52882.690 25/08/16,06:38:49,05,08,1, 11.9,1,1, 14.010, 10547.896, 488.624, 52882.688 25/08/16,06:38:49,06,08,1, 11.9,1,1, 14.010, 10547.887, 488.629, 52882.696 25/08/16,06:38:49,07,08,1, 11.9,1,1, 14.010, 10547.884, 488.623, 52882.665 25/08/16,06:38:49,08,08,1, 11.9,1,1, 14.010, 10547.874, 488.634, 52882.683 25/08/16,06:38:49,09,08,1, 11.9,1,1, 14.010, 10547.891, 488.633, 52882.682 25/08/16,06:38:49,10,08,1, 11.9,1,1, 14.010, 10547.874, 488.643, 52882.657 25/08/16,06:38:49,11,08,1, 11.9,1,1, 14.010, 10547.880, 488.624, 52882.692 25/08/16,06:38:49,12,08,1, 11.9,1,1, 14.010, 10547.902, 488.627, 52882.680 25/08/16,06:38:49,13,08,1, 11.9,1,1, 14.010, 10547.881, 488.627, 52882.669 25/08/16,06:38:49,14,08,1, 11.9,1,1, 14.010, 10547.898, 488.640, 52882.689 25/08/16,06:38:49,15,08,1, 11.9,1,1, 14.010, 10547.899, 488.633, 52882.700 25/08/16,06:38:49,16,08,1, 11.9,1,1, 14.010, 10547.884, 488.630, 52882.664 25/08/16,06:38:49,17,08,1, 11.9,1,1, 14.010, 10547.898, 488.625, 52882.682 25/08/16,06:38:49,18,08,1, 11.9,1,1, 14.010, 10547.895, 488.622, 52882.660 25/08/16,06:38:49,19,08,1, 11.9,1,1, 14.010, 10547.914, 488.624, 52882.721 25/08/16,06:38:50,00,08,1, 11.9,1,1, 14.010, 10547.913, 488.624, 52882.721 25/08/16,06:38:50,01,08,1, 11.9,1,1, 14.010, 10547.941, 488.639, 52882.650 25/08/16,06:38:50,02,08,1, 11.9,1,1, 14.010, 10547.945, 488.651, 52882.665 25/08/16,06:38:50,03,08,1, 11.9,1,1, 14.010, 10547.927, 488.657, 52882.692 25/08/16,06:38:50,04,08,1, 11.9,1,1, 14.010, 10547.954, 488.677, 52882.708 25/08/16,06:38:50,05,08,1, 11.9,1,1, 14.010, 10547.925, 488.648, 52882.526 25/08/16,06:38:50,06,08,1, 11.9,1,1, 14.010, 10547.927, 488.690, 52882.745 25/08/16,06:38:50,07,08,1, 11.9,1,1, 14.010, 10547.957, 488.678, 52882.675 25/08/16,06:38:50,08,08,1, 11.9,1,1, 14.010, 10547.956, 488.685, 52882.708 25/08/16,06:38:50,09,08,1, 11.9,1,1, 14.010, 10547.950, 488.682, 52882.679 25/08/16,06:38:50,10,08,1, 11.9,1,1, 14.010, 10547.975, 488.714, 52882.669 25/08/16,06:38:50,11,08,1, 11.9,1,1, 14.010, 10547.980, 488.718, 52882.634 25/08/16,06:38:50,12,08,1, 11.9,1,1, 14.010, 10547.960, 488.711, 52882.644 25/08/16,06:38:50,13,08,1, 11.9,1,1, 14.010, 10547.960, 488.728, 52882.681 25/08/16,06:38:50,14,08,1, 11.9,1,1, 14.010, 10547.973, 488.710, 52882.669 25/08/16,06:38:50,15,08,1, 11.9,1,1, 14.010, 10547.964, 488.714, 52882.680 25/08/16,06:38:50,16,08,1, 11.9,1,1, 14.010, 10547.965, 488.725, 52882.721 25/08/16,06:38:50,17,08,1, 11.9,1,1, 14.010, 10548.002, 488.725, 52882.691 25/08/16,06:38:50,18,08,1, 11.9,1,1, 14.010, 10547.970, 488.716, 52882.717 25/08/16,06:38:50,19,08,1, 11.9,1,1, 14.010, 10547.991, 488.704, 52882.732 25/08/16,06:38:51,00,08,1, 11.9,1,1, 14.006, 10547.988, 488.704, 52882.732 25/08/16,06:38:51,01,08,1, 11.9,1,1, 14.006, 10547.980, 488.712, 52882.694 25/08/16,06:38:51,02,08,1, 11.9,1,1, 14.006, 10547.996, 488.710, 52882.681 25/08/16,06:38:51,03,08,1, 11.9,1,1, 14.006, 10548.011, 488.737, 52882.663 25/08/16,06:38:51,04,08,1, 11.9,1,1, 14.006, 10547.989, 488.750, 52882.698 25/08/16,06:38:51,05,08,1, 11.9,1,1, 14.006, 10548.020, 488.745, 52882.697 25/08/16,06:38:51,06,08,1, 11.9,1,1, 14.006, 10548.009, 488.767, 52882.676 25/08/16,06:38:51,07,08,1, 11.9,1,1, 14.006, 10548.019, 488.779, 52882.693 25/08/16,06:38:51,08,08,1, 11.9,1,1, 14.006, 10548.045, 488.771, 52882.672 25/08/16,06:38:51,09,08,1, 11.9,1,1, 14.006, 10548.058, 488.756, 52882.669 25/08/16,06:38:51,10,08,1, 11.9,1,1, 14.006, 10548.044, 488.767, 52882.671 25/08/16,06:38:51,11,08,1, 11.9,1,1, 14.006, 10548.053, 488.770, 52882.715 25/08/16,06:38:51,12,08,1, 11.9,1,1, 14.006, 10548.051, 488.762, 52882.711 25/08/16,06:38:51,13,08,1, 11.9,1,1, 14.006, 10548.064, 488.794, 52882.670 25/08/16,06:38:51,14,08,1, 11.9,1,1, 14.006, 10548.035, 488.797, 52882.695 25/08/16,06:38:51,15,08,1, 11.9,1,1, 14.006, 10548.067, 488.805, 52882.678 25/08/16,06:38:51,16,08,1, 11.9,1,1, 14.006, 10548.047, 488.807, 52882.702 25/08/16,06:38:51,17,08,1, 11.9,1,1, 14.006, 10548.057, 488.790, 52882.714 25/08/16,06:38:51,18,08,1, 11.9,1,1, 14.006, 10548.078, 488.785, 52882.700 25/08/16,06:38:51,19,08,1, 11.9,1,1, 14.006, 10548.084, 488.806, 52882.679 25/08/16,06:38:52,00,08,1, 11.8,1,1, 14.010, 10548.080, 488.806, 52882.679 25/08/16,06:38:52,01,08,1, 11.8,1,1, 14.010, 10548.052, 488.823, 52882.683 25/08/16,06:38:52,02,08,1, 11.8,1,1, 14.010, 10548.082, 488.837, 52882.577 25/08/16,06:38:52,03,08,1, 11.8,1,1, 14.010, 10548.083, 488.821, 52882.641 25/08/16,06:38:52,04,08,1, 11.8,1,1, 14.010, 10548.059, 488.830, 52882.664 25/08/16,06:38:52,05,08,1, 11.8,1,1, 14.010, 10548.065, 488.850, 52882.699 25/08/16,06:38:52,06,08,1, 11.8,1,1, 14.010, 10548.050, 488.823, 52882.668 25/08/16,06:38:52,07,08,1, 11.8,1,1, 14.010, 10548.052, 488.840, 52882.680 25/08/16,06:38:52,08,08,1, 11.8,1,1, 14.010, 10548.098, 488.859, 52882.696 25/08/16,06:38:52,09,08,1, 11.8,1,1, 14.010, 10548.069, 488.844, 52882.684 25/08/16,06:38:52,10,08,1, 11.8,1,1, 14.010, 10548.097, 488.858, 52882.695 25/08/16,06:38:52,11,08,1, 11.8,1,1, 14.010, 10548.093, 488.842, 52882.712 25/08/16,06:38:52,12,08,1, 11.8,1,1, 14.010, 10548.096, 488.865, 52882.697 25/08/16,06:38:52,13,08,1, 11.8,1,1, 14.010, 10548.107, 488.857, 52882.705 25/08/16,06:38:52,14,08,1, 11.8,1,1, 14.010, 10548.116, 488.896, 52882.708 25/08/16,06:38:52,15,08,1, 11.8,1,1, 14.010, 10548.105, 488.880, 52882.691 25/08/16,06:38:52,16,08,1, 11.8,1,1, 14.010, 10548.121, 488.891, 52882.738 25/08/16,06:38:52,17,08,1, 11.8,1,1, 14.010, 10548.114, 488.897, 52882.687 25/08/16,06:38:52,18,08,1, 11.8,1,1, 14.010, 10548.129, 488.898, 52882.715 25/08/16,06:38:52,19,08,1, 11.8,1,1, 14.010, 10548.145, 488.903, 52882.726 25/08/16,06:38:53,00,08,1, 11.9,1,1, 14.007, 10548.139, 488.903, 52882.726 25/08/16,06:38:53,01,08,1, 11.9,1,1, 14.007, 10548.180, 488.924, 52882.680 25/08/16,06:38:53,02,08,1, 11.9,1,1, 14.007, 10548.144, 488.924, 52882.673 25/08/16,06:38:53,03,08,1, 11.9,1,1, 14.007, 10548.157, 488.917, 52882.704 25/08/16,06:38:53,04,08,1, 11.9,1,1, 14.007, 10548.157, 488.944, 52882.724 25/08/16,06:38:53,05,08,1, 11.9,1,1, 14.007, 10548.174, 488.951, 52882.656 25/08/16,06:38:53,06,08,1, 11.9,1,1, 14.007, 10548.171, 488.944, 52882.692 25/08/16,06:38:53,07,08,1, 11.9,1,1, 14.007, 10548.172, 488.940, 52882.689 25/08/16,06:38:53,08,08,1, 11.9,1,1, 14.007, 10548.178, 488.954, 52882.702 25/08/16,06:38:53,09,08,1, 11.9,1,1, 14.007, 10548.176, 488.946, 52882.715 25/08/16,06:38:53,10,08,1, 11.9,1,1, 14.007, 10548.194, 488.941, 52882.672 25/08/16,06:38:53,11,08,1, 11.9,1,1, 14.007, 10548.170, 488.954, 52882.696 25/08/16,06:38:53,12,08,1, 11.9,1,1, 14.007, 10548.182, 488.991, 52882.695 25/08/16,06:38:53,13,08,1, 11.9,1,1, 14.007, 10548.200, 488.979, 52882.708 25/08/16,06:38:53,14,08,1, 11.9,1,1, 14.007, 10548.188, 488.967, 52882.684 25/08/16,06:38:53,15,08,1, 11.9,1,1, 14.007, 10548.219, 488.982, 52882.695 25/08/16,06:38:53,16,08,1, 11.9,1,1, 14.007, 10548.212, 488.979, 52882.691 25/08/16,06:38:53,17,08,1, 11.9,1,1, 14.007, 10548.198, 488.976, 52882.651 25/08/16,06:38:53,18,08,1, 11.9,1,1, 14.007, 10548.225, 488.977, 52882.678 25/08/16,06:38:53,19,08,1, 11.9,1,1, 14.007, 10548.233, 489.001, 52882.680 25/08/16,06:38:54,00,08,1, 11.9,1,1, 14.009, 10548.230, 489.001, 52882.680 25/08/16,06:38:54,01,08,1, 11.9,1,1, 14.009, 10548.213, 489.003, 52882.702 25/08/16,06:38:54,02,08,1, 11.9,1,1, 14.009, 10548.213, 489.007, 52882.718 25/08/16,06:38:54,03,08,1, 11.9,1,1, 14.009, 10548.220, 489.014, 52882.709 25/08/16,06:38:54,04,08,1, 11.9,1,1, 14.009, 10548.234, 489.007, 52882.673 25/08/16,06:38:54,05,08,1, 11.9,1,1, 14.009, 10548.246, 489.012, 52882.681 25/08/16,06:38:54,06,08,1, 11.9,1,1, 14.009, 10548.230, 489.049, 52882.653 25/08/16,06:38:54,07,08,1, 11.9,1,1, 14.009, 10548.259, 489.049, 52882.700 25/08/16,06:38:54,08,08,1, 11.9,1,1, 14.009, 10548.246, 489.053, 52882.719 25/08/16,06:38:54,09,08,1, 11.9,1,1, 14.009, 10548.269, 489.053, 52882.680 25/08/16,06:38:54,10,08,1, 11.9,1,1, 14.009, 10548.268, 489.067, 52882.738 25/08/16,06:38:54,11,08,1, 11.9,1,1, 14.009, 10548.280, 489.079, 52882.732 25/08/16,06:38:54,12,08,1, 11.9,1,1, 14.009, 10548.261, 489.080, 52882.683 25/08/16,06:38:54,13,08,1, 11.9,1,1, 14.009, 10548.227, 489.090, 52882.708 25/08/16,06:38:54,14,08,1, 11.9,1,1, 14.009, 10548.268, 489.099, 52882.678 25/08/16,06:38:54,15,08,1, 11.9,1,1, 14.009, 10548.289, 489.078, 52882.708 25/08/16,06:38:54,16,08,1, 11.9,1,1, 14.009, 10548.304, 489.079, 52882.693 25/08/16,06:38:54,17,08,1, 11.9,1,1, 14.009, 10548.292, 489.067, 52882.708 25/08/16,06:38:54,18,08,1, 11.9,1,1, 14.009, 10548.283, 489.096, 52882.662 25/08/16,06:38:54,19,08,1, 11.9,1,1, 14.009, 10548.296, 489.091, 52882.720 25/08/16,06:38:55,00,08,1, 11.9,1,1, 14.007, 10548.289, 489.091, 52882.720 25/08/16,06:38:55,01,08,1, 11.9,1,1, 14.007, 10548.314, 489.079, 52882.689 25/08/16,06:38:55,02,08,1, 11.9,1,1, 14.007, 10548.300, 489.094, 52882.691 25/08/16,06:38:55,03,08,1, 11.9,1,1, 14.007, 10548.297, 489.105, 52882.691 25/08/16,06:38:55,04,08,1, 11.9,1,1, 14.007, 10548.318, 489.102, 52882.653 25/08/16,06:38:55,05,08,1, 11.9,1,1, 14.007, 10548.303, 489.085, 52882.685 25/08/16,06:38:55,06,08,1, 11.9,1,1, 14.007, 10548.297, 489.075, 52882.657 25/08/16,06:38:55,07,08,1, 11.9,1,1, 14.007, 10548.334, 489.112, 52882.671 25/08/16,06:38:55,08,08,1, 11.9,1,1, 14.007, 10548.309, 489.106, 52882.652 25/08/16,06:38:55,09,08,1, 11.9,1,1, 14.007, 10548.315, 489.126, 52882.706 25/08/16,06:38:55,10,08,1, 11.9,1,1, 14.007, 10548.334, 489.121, 52882.679 25/08/16,06:38:55,11,08,1, 11.9,1,1, 14.007, 10548.344, 489.112, 52882.694 25/08/16,06:38:55,12,08,1, 11.9,1,1, 14.007, 10548.342, 489.122, 52882.670 25/08/16,06:38:55,13,08,1, 11.9,1,1, 14.007, 10548.365, 489.131, 52882.698 25/08/16,06:38:55,14,08,1, 11.9,1,1, 14.007, 10548.345, 489.159, 52882.656 25/08/16,06:38:55,15,08,1, 11.9,1,1, 14.007, 10548.346, 489.151, 52882.682 25/08/16,06:38:55,16,08,1, 11.9,1,1, 14.007, 10548.364, 489.135, 52882.703 25/08/16,06:38:55,17,08,1, 11.9,1,1, 14.007, 10548.362, 489.161, 52882.660 25/08/16,06:38:55,18,08,1, 11.9,1,1, 14.007, 10548.380, 489.161, 52882.696 25/08/16,06:38:55,19,08,1, 11.9,1,1, 14.007, 10548.372, 489.141, 52882.687 25/08/16,06:38:56,00,08,1, 11.9,1,1, 14.003, 10548.364, 489.141, 52882.687 25/08/16,06:38:56,01,08,1, 11.9,1,1, 14.003, 10548.382, 489.165, 52882.652 25/08/16,06:38:56,02,08,1, 11.9,1,1, 14.003, 10548.395, 489.198, 52882.694 25/08/16,06:38:56,03,08,1, 11.9,1,1, 14.003, 10548.359, 489.184, 52882.713 25/08/16,06:38:56,04,08,1, 11.9,1,1, 14.003, 10548.375, 489.198, 52882.674 25/08/16,06:38:56,05,08,1, 11.9,1,1, 14.003, 10548.382, 489.218, 52882.704 25/08/16,06:38:56,06,08,1, 11.9,1,1, 14.003, 10548.373, 489.182, 52882.693 25/08/16,06:38:56,07,08,1, 11.9,1,1, 14.003, 10548.381, 489.204, 52882.658 25/08/16,06:38:56,08,08,1, 11.9,1,1, 14.003, 10548.380, 489.190, 52882.664 25/08/16,06:38:56,09,08,1, 11.9,1,1, 14.003, 10548.384, 489.202, 52882.690 25/08/16,06:38:56,10,08,1, 11.9,1,1, 14.003, 10548.391, 489.194, 52882.691 25/08/16,06:38:56,11,08,1, 11.9,1,1, 14.003, 10548.389, 489.204, 52882.688 25/08/16,06:38:56,12,08,1, 11.9,1,1, 14.003, 10548.398, 489.206, 52882.687 25/08/16,06:38:56,13,08,1, 11.9,1,1, 14.003, 10548.427, 489.227, 52882.708 25/08/16,06:38:56,14,08,1, 11.9,1,1, 14.003, 10548.429, 489.223, 52882.691 25/08/16,06:38:56,15,08,1, 11.9,1,1, 14.003, 10548.423, 489.225, 52882.677 25/08/16,06:38:56,16,08,1, 11.9,1,1, 14.003, 10548.426, 489.232, 52882.687 25/08/16,06:38:56,17,08,1, 11.9,1,1, 14.003, 10548.417, 489.241, 52882.697 25/08/16,06:38:56,18,08,1, 11.9,1,1, 14.003, 10548.399, 489.256, 52882.720 25/08/16,06:38:56,19,08,1, 11.9,1,1, 14.003, 10548.431, 489.255, 52882.698 25/08/16,06:38:57,00,09,1, 11.8,1,1, 14.010, 10548.431, 489.255, 52882.698 25/08/16,06:38:57,01,09,1, 11.8,1,1, 14.010, 10548.419, 489.286, 52882.720 25/08/16,06:38:57,02,09,1, 11.8,1,1, 14.010, 10548.461, 489.375, 52883.028 25/08/16,06:38:57,03,09,1, 11.8,1,1, 14.010, 10548.461, 489.393, 52883.030 25/08/16,06:38:57,04,09,1, 11.8,1,1, 14.010, 10548.473, 489.363, 52883.013 25/08/16,06:38:57,05,09,1, 11.8,1,1, 14.010, 10548.491, 489.369, 52883.037 25/08/16,06:38:57,06,09,1, 11.8,1,1, 14.010, 10548.484, 489.375, 52883.081 25/08/16,06:38:57,07,09,1, 11.8,1,1, 14.010, 10548.463, 489.397, 52883.063 25/08/16,06:38:57,08,09,1, 11.8,1,1, 14.010, 10548.471, 489.357, 52883.072 25/08/16,06:38:57,09,09,1, 11.8,1,1, 14.010, 10548.499, 489.396, 52883.039 25/08/16,06:38:57,10,09,1, 11.8,1,1, 14.010, 10548.494, 489.387, 52883.069 25/08/16,06:38:57,11,09,1, 11.8,1,1, 14.010, 10548.503, 489.394, 52883.093 25/08/16,06:38:57,12,09,1, 11.8,1,1, 14.010, 10548.507, 489.387, 52883.078 25/08/16,06:38:57,13,09,1, 11.8,1,1, 14.010, 10548.499, 489.414, 52883.089 25/08/16,06:38:57,14,09,1, 11.8,1,1, 14.010, 10548.498, 489.418, 52883.046 25/08/16,06:38:57,15,09,1, 11.8,1,1, 14.010, 10548.502, 489.431, 52883.065 25/08/16,06:38:57,16,09,1, 11.8,1,1, 14.010, 10548.487, 489.421, 52883.093 25/08/16,06:38:57,17,09,1, 11.8,1,1, 14.010, 10548.472, 489.419, 52883.056 25/08/16,06:38:57,18,09,1, 11.8,1,1, 14.010, 10548.488, 489.442, 52883.122 25/08/16,06:38:57,19,09,1, 11.8,1,1, 14.010, 10548.507, 489.448, 52883.062 25/08/16,06:38:58,00,08,1, 11.9,1,1, 14.007, 10548.506, 489.448, 52883.062 25/08/16,06:38:58,01,08,1, 11.9,1,1, 14.007, 10548.503, 489.447, 52883.084 25/08/16,06:38:58,02,08,1, 11.9,1,1, 14.007, 10548.497, 489.450, 52883.091 25/08/16,06:38:58,03,08,1, 11.9,1,1, 14.007, 10548.526, 489.453, 52883.022 25/08/16,06:38:58,04,08,1, 11.9,1,1, 14.007, 10548.481, 489.475, 52883.137 25/08/16,06:38:58,05,08,1, 11.9,1,1, 14.007, 10548.512, 489.477, 52883.123 25/08/16,06:38:58,06,08,1, 11.9,1,1, 14.007, 10548.520, 489.477, 52883.098 25/08/16,06:38:58,07,08,1, 11.9,1,1, 14.007, 10548.511, 489.471, 52883.120 25/08/16,06:38:58,08,08,1, 11.9,1,1, 14.007, 10548.519, 489.482, 52883.119 25/08/16,06:38:58,09,08,1, 11.9,1,1, 14.007, 10548.510, 489.475, 52883.060 25/08/16,06:38:58,10,08,1, 11.9,1,1, 14.007, 10548.546, 489.469, 52883.097 25/08/16,06:38:58,11,08,1, 11.9,1,1, 14.007, 10548.542, 489.480, 52883.124 25/08/16,06:38:58,12,08,1, 11.9,1,1, 14.007, 10548.533, 489.501, 52883.298 25/08/16,06:38:58,13,08,1, 11.9,1,1, 14.007, 10548.573, 489.483, 52883.092 25/08/16,06:38:58,14,08,1, 11.9,1,1, 14.007, 10548.560, 489.503, 52883.112 25/08/16,06:38:58,15,08,1, 11.9,1,1, 14.007, 10548.559, 489.513, 52883.090 25/08/16,06:38:58,16,08,1, 11.9,1,1, 14.007, 10548.575, 489.525, 52882.942 25/08/16,06:38:58,17,08,1, 11.9,1,1, 14.007, 10548.559, 489.537, 52883.124 25/08/16,06:38:58,18,08,1, 11.9,1,1, 14.007, 10548.561, 489.517, 52883.118 25/08/16,06:38:58,19,08,1, 11.9,1,1, 14.007, 10548.545, 489.528, 52883.127 25/08/16,06:38:59,00,08,1, 11.9,1,1, 14.008, 10548.539, 489.528, 52883.127 25/08/16,06:38:59,01,08,1, 11.9,1,1, 14.008, 10548.587, 489.544, 52883.136 25/08/16,06:38:59,02,08,1, 11.9,1,1, 14.008, 10548.579, 489.557, 52883.063 25/08/16,06:38:59,03,08,1, 11.9,1,1, 14.008, 10548.576, 489.545, 52883.077 25/08/16,06:38:59,04,08,1, 11.9,1,1, 14.008, 10548.562, 489.547, 52883.085 25/08/16,06:38:59,05,08,1, 11.9,1,1, 14.008, 10548.588, 489.549, 52883.102 25/08/16,06:38:59,06,08,1, 11.9,1,1, 14.008, 10548.581, 489.542, 52883.105 25/08/16,06:38:59,07,08,1, 11.9,1,1, 14.008, 10548.598, 489.579, 52883.094 25/08/16,06:38:59,08,08,1, 11.9,1,1, 14.008, 10548.594, 489.556, 52883.109 25/08/16,06:38:59,09,08,1, 11.9,1,1, 14.008, 10548.600, 489.564, 52883.101 25/08/16,06:38:59,10,08,1, 11.9,1,1, 14.008, 10548.573, 489.591, 52883.133 25/08/16,06:38:59,11,08,1, 11.9,1,1, 14.008, 10548.591, 489.586, 52883.122 25/08/16,06:38:59,12,08,1, 11.9,1,1, 14.008, 10548.600, 489.618, 52883.088 25/08/16,06:38:59,13,08,1, 11.9,1,1, 14.008, 10548.612, 489.569, 52883.115 25/08/16,06:38:59,14,08,1, 11.9,1,1, 14.008, 10548.598, 489.608, 52883.117 25/08/16,06:38:59,15,08,1, 11.9,1,1, 14.008, 10548.628, 489.600, 52883.113 25/08/16,06:38:59,16,08,1, 11.9,1,1, 14.008, 10548.584, 489.592, 52883.123 25/08/16,06:38:59,17,08,1, 11.9,1,1, 14.008, 10548.597, 489.617, 52883.123 25/08/16,06:38:59,18,08,1, 11.9,1,1, 14.008, 10548.595, 489.621, 52883.122 25/08/16,06:38:59,19,08,1, 11.9,1,1, 14.008, 10548.610, 489.637, 52883.131 25/08/16,06:39:00,00,09,1, 11.9,1,1, 14.008, 10548.606, 489.637, 52883.131 25/08/16,06:39:00,01,09,1, 11.9,1,1, 14.008, 10548.609, 489.631, 52883.122 25/08/16,06:39:00,02,09,1, 11.9,1,1, 14.008, 10548.587, 489.541, 52882.807 25/08/16,06:39:00,03,09,1, 11.9,1,1, 14.008, 10548.590, 489.527, 52882.814 25/08/16,06:39:00,04,09,1, 11.9,1,1, 14.008, 10548.573, 489.546, 52882.808 25/08/16,06:39:00,05,09,1, 11.9,1,1, 14.008, 10548.589, 489.556, 52882.813 25/08/16,06:39:00,06,09,1, 11.9,1,1, 14.008, 10548.578, 489.536, 52882.753 25/08/16,06:39:00,07,09,1, 11.9,1,1, 14.008, 10548.613, 489.575, 52882.795 25/08/16,06:39:00,08,09,1, 11.9,1,1, 14.008, 10548.612, 489.552, 52882.784 25/08/16,06:39:00,09,09,1, 11.9,1,1, 14.008, 10548.594, 489.550, 52882.783 25/08/16,06:39:00,10,09,1, 11.9,1,1, 14.008, 10548.565, 489.596, 52882.672 25/08/16,06:39:00,11,09,1, 11.9,1,1, 14.008, 10548.601, 489.558, 52882.732 25/08/16,06:39:00,12,09,1, 11.9,1,1, 14.008, 10548.613, 489.608, 52882.729 25/08/16,06:39:00,13,09,1, 11.9,1,1, 14.008, 10548.602, 489.585, 52882.771 25/08/16,06:39:00,14,09,1, 11.9,1,1, 14.008, 10548.588, 489.588, 52882.795 25/08/16,06:39:00,15,09,1, 11.9,1,1, 14.008, 10548.617, 489.596, 52882.777 25/08/16,06:39:00,16,09,1, 11.9,1,1, 14.008, 10548.624, 489.603, 52882.792 25/08/16,06:39:00,17,09,1, 11.9,1,1, 14.008, 10548.609, 489.615, 52882.801 25/08/16,06:39:00,18,09,1, 11.9,1,1, 14.008, 10548.616, 489.608, 52882.760 25/08/16,06:39:00,19,09,1, 11.9,1,1, 14.008, 10548.616, 489.609, 52882.802 25/08/16,06:39:01,00,08,1, 12.0,1,1, 14.009, 10548.614, 489.609, 52882.802 25/08/16,06:39:01,01,08,1, 12.0,1,1, 14.009, 10548.603, 489.640, 52882.819 25/08/16,06:39:01,02,08,1, 12.0,1,1, 14.009, 10548.618, 489.611, 52882.795 25/08/16,06:39:01,03,08,1, 12.0,1,1, 14.009, 10548.605, 489.620, 52882.788 25/08/16,06:39:01,04,08,1, 12.0,1,1, 14.009, 10548.626, 489.628, 52882.788 25/08/16,06:39:01,05,08,1, 12.0,1,1, 14.009, 10548.607, 489.634, 52882.796 25/08/16,06:39:01,06,08,1, 12.0,1,1, 14.009, 10548.619, 489.638, 52882.780 25/08/16,06:39:01,07,08,1, 12.0,1,1, 14.009, 10548.624, 489.669, 52882.811 25/08/16,06:39:01,08,08,1, 12.0,1,1, 14.009, 10548.618, 489.635, 52882.775 25/08/16,06:39:01,09,08,1, 12.0,1,1, 14.009, 10548.605, 489.632, 52882.778 25/08/16,06:39:01,10,08,1, 12.0,1,1, 14.009, 10548.608, 489.646, 52882.791 25/08/16,06:39:01,11,08,1, 12.0,1,1, 14.009, 10548.615, 489.652, 52882.762 25/08/16,06:39:01,12,08,1, 12.0,1,1, 14.009, 10548.610, 489.662, 52882.793 25/08/16,06:39:01,13,08,1, 12.0,1,1, 14.009, 10548.620, 489.647, 52882.800 25/08/16,06:39:01,14,08,1, 12.0,1,1, 14.009, 10548.605, 489.663, 52882.756 25/08/16,06:39:01,15,08,1, 12.0,1,1, 14.009, 10548.611, 489.665, 52882.794 25/08/16,06:39:01,16,08,1, 12.0,1,1, 14.009, 10548.616, 489.675, 52882.752 25/08/16,06:39:01,17,08,1, 12.0,1,1, 14.009, 10548.602, 489.686, 52882.773 25/08/16,06:39:01,18,08,1, 12.0,1,1, 14.009, 10548.602, 489.676, 52882.796 25/08/16,06:39:01,19,08,1, 12.0,1,1, 14.009, 10548.617, 489.692, 52882.813 25/08/16,06:39:02,00,09,1, 12.0,1,1, 14.009, 10548.614, 489.692, 52882.813 25/08/16,06:39:02,01,09,1, 12.0,1,1, 14.009, 10548.660, 489.704, 52882.814 25/08/16,06:39:02,02,09,1, 12.0,1,1, 14.009, 10548.625, 489.728, 52882.788 25/08/16,06:39:02,03,09,1, 12.0,1,1, 14.009, 10548.631, 489.714, 52882.816 25/08/16,06:39:02,04,09,1, 12.0,1,1, 14.009, 10548.650, 489.707, 52882.835 25/08/16,06:39:02,05,09,1, 12.0,1,1, 14.009, 10548.634, 489.709, 52882.836 25/08/16,06:39:02,06,09,1, 12.0,1,1, 14.009, 10548.643, 489.736, 52882.820 25/08/16,06:39:02,07,09,1, 12.0,1,1, 14.009, 10548.625, 489.716, 52882.847 25/08/16,06:39:02,08,09,1, 12.0,1,1, 14.009, 10548.620, 489.726, 52882.825 25/08/16,06:39:02,09,09,1, 12.0,1,1, 14.009, 10548.628, 489.717, 52882.832 25/08/16,06:39:02,10,09,1, 12.0,1,1, 14.009, 10548.625, 489.737, 52882.857 25/08/16,06:39:02,11,09,1, 12.0,1,1, 14.009, 10548.613, 489.724, 52882.807 25/08/16,06:39:02,12,09,1, 12.0,1,1, 14.009, 10548.612, 489.711, 52882.840 25/08/16,06:39:02,13,09,1, 12.0,1,1, 14.009, 10548.645, 489.730, 52882.839 25/08/16,06:39:02,14,09,1, 12.0,1,1, 14.009, 10548.636, 489.746, 52882.817 25/08/16,06:39:02,15,09,1, 12.0,1,1, 14.009, 10548.654, 489.763, 52882.815 25/08/16,06:39:02,16,09,1, 12.0,1,1, 14.009, 10548.637, 489.766, 52882.801 25/08/16,06:39:02,17,09,1, 12.0,1,1, 14.009, 10548.630, 489.763, 52882.817 25/08/16,06:39:02,18,09,1, 12.0,1,1, 14.009, 10548.628, 489.755, 52882.832 25/08/16,06:39:02,19,09,1, 12.0,1,1, 14.009, 10548.659, 489.758, 52882.828 25/08/16,06:39:03,00,08,1, 11.9,1,1, 14.010, 10548.656, 489.758, 52882.828 25/08/16,06:39:03,01,08,1, 11.9,1,1, 14.010, 10548.664, 489.765, 52882.838 25/08/16,06:39:03,02,08,1, 11.9,1,1, 14.010, 10548.649, 489.758, 52882.830 25/08/16,06:39:03,03,08,1, 11.9,1,1, 14.010, 10548.658, 489.782, 52882.778 25/08/16,06:39:03,04,08,1, 11.9,1,1, 14.010, 10548.650, 489.785, 52882.854 25/08/16,06:39:03,05,08,1, 11.9,1,1, 14.010, 10548.632, 489.799, 52882.850 25/08/16,06:39:03,06,08,1, 11.9,1,1, 14.010, 10548.649, 489.787, 52882.814 25/08/16,06:39:03,07,08,1, 11.9,1,1, 14.010, 10548.640, 489.801, 52882.832 25/08/16,06:39:03,08,08,1, 11.9,1,1, 14.010, 10548.641, 489.803, 52882.816 25/08/16,06:39:03,09,08,1, 11.9,1,1, 14.010, 10548.624, 489.807, 52882.802 25/08/16,06:39:03,10,08,1, 11.9,1,1, 14.010, 10548.642, 489.829, 52882.838 25/08/16,06:39:03,11,08,1, 11.9,1,1, 14.010, 10548.647, 489.819, 52882.800 25/08/16,06:39:03,12,08,1, 11.9,1,1, 14.010, 10548.647, 489.851, 52882.822 25/08/16,06:39:03,13,08,1, 11.9,1,1, 14.010, 10548.649, 489.848, 52882.798 25/08/16,06:39:03,14,08,1, 11.9,1,1, 14.010, 10548.659, 489.828, 52882.822 25/08/16,06:39:03,15,08,1, 11.9,1,1, 14.010, 10548.668, 489.831, 52882.830 25/08/16,06:39:03,16,08,1, 11.9,1,1, 14.010, 10548.622, 489.831, 52882.782 25/08/16,06:39:03,17,08,1, 11.9,1,1, 14.010, 10548.650, 489.822, 52882.791 25/08/16,06:39:03,18,08,1, 11.9,1,1, 14.010, 10548.663, 489.812, 52882.826 25/08/16,06:39:03,19,08,1, 11.9,1,1, 14.010, 10548.655, 489.853, 52882.829 25/08/16,06:39:04,00,09,1, 12.0,1,1, 14.009, 10548.648, 489.853, 52882.829 25/08/16,06:39:04,01,09,1, 12.0,1,1, 14.009, 10548.647, 489.830, 52882.831 25/08/16,06:39:04,02,09,1, 12.0,1,1, 14.009, 10548.651, 489.847, 52882.833 25/08/16,06:39:04,03,09,1, 12.0,1,1, 14.009, 10548.647, 489.858, 52882.849 25/08/16,06:39:04,04,09,1, 12.0,1,1, 14.009, 10548.669, 489.836, 52882.854 25/08/16,06:39:04,05,09,1, 12.0,1,1, 14.009, 10548.683, 489.839, 52882.853 25/08/16,06:39:04,06,09,1, 12.0,1,1, 14.009, 10548.656, 489.850, 52882.821 25/08/16,06:39:04,07,09,1, 12.0,1,1, 14.009, 10548.661, 489.853, 52882.841 25/08/16,06:39:04,08,09,1, 12.0,1,1, 14.009, 10548.647, 489.842, 52882.834 25/08/16,06:39:04,09,09,1, 12.0,1,1, 14.009, 10548.646, 489.864, 52882.860 25/08/16,06:39:04,10,09,1, 12.0,1,1, 14.009, 10548.655, 489.879, 52882.864 25/08/16,06:39:04,11,09,1, 12.0,1,1, 14.009, 10548.658, 489.875, 52882.864 25/08/16,06:39:04,12,09,1, 12.0,1,1, 14.009, 10548.675, 489.891, 52882.878 25/08/16,06:39:04,13,09,1, 12.0,1,1, 14.009, 10548.650, 489.896, 52882.842 25/08/16,06:39:04,14,09,1, 12.0,1,1, 14.009, 10548.661, 489.875, 52882.858 25/08/16,06:39:04,15,09,1, 12.0,1,1, 14.009, 10548.645, 489.894, 52882.846 25/08/16,06:39:04,16,09,1, 12.0,1,1, 14.009, 10548.679, 489.902, 52882.877 25/08/16,06:39:04,17,09,1, 12.0,1,1, 14.009, 10548.651, 489.910, 52882.851 25/08/16,06:39:04,18,09,1, 12.0,1,1, 14.009, 10548.668, 489.884, 52882.850 25/08/16,06:39:04,19,09,1, 12.0,1,1, 14.009, 10548.668, 489.914, 52882.824 25/08/16,06:39:05,00,09,1, 11.9,1,1, 14.004, 10548.664, 489.914, 52882.824 25/08/16,06:39:05,01,09,1, 11.9,1,1, 14.004, 10548.627, 489.918, 52882.828 25/08/16,06:39:05,02,09,1, 11.9,1,1, 14.004, 10548.665, 489.884, 52882.866 25/08/16,06:39:05,03,09,1, 11.9,1,1, 14.004, 10548.650, 489.918, 52882.831 25/08/16,06:39:05,04,09,1, 11.9,1,1, 14.004, 10548.635, 489.927, 52882.855 25/08/16,06:39:05,05,09,1, 11.9,1,1, 14.004, 10548.620, 489.908, 52882.879 25/08/16,06:39:05,06,09,1, 11.9,1,1, 14.004, 10548.651, 489.909, 52882.844 25/08/16,06:39:05,07,09,1, 11.9,1,1, 14.004, 10548.645, 489.951, 52882.866 25/08/16,06:39:05,08,09,1, 11.9,1,1, 14.004, 10548.652, 489.918, 52882.876 25/08/16,06:39:05,09,09,1, 11.9,1,1, 14.004, 10548.660, 489.931, 52882.878 25/08/16,06:39:05,10,09,1, 11.9,1,1, 14.004, 10548.641, 489.928, 52882.836 25/08/16,06:39:05,11,09,1, 11.9,1,1, 14.004, 10548.650, 489.927, 52882.894 25/08/16,06:39:05,12,09,1, 11.9,1,1, 14.004, 10548.670, 489.902, 52882.901 25/08/16,06:39:05,13,09,1, 11.9,1,1, 14.004, 10548.667, 489.928, 52882.867 25/08/16,06:39:05,14,09,1, 11.9,1,1, 14.004, 10548.657, 489.951, 52882.876 25/08/16,06:39:05,15,09,1, 11.9,1,1, 14.004, 10548.683, 489.931, 52882.887 25/08/16,06:39:05,16,09,1, 11.9,1,1, 14.004, 10548.661, 489.944, 52882.838 25/08/16,06:39:05,17,09,1, 11.9,1,1, 14.004, 10548.671, 489.929, 52882.926 25/08/16,06:39:05,18,09,1, 11.9,1,1, 14.004, 10548.678, 489.940, 52882.879 25/08/16,06:39:05,19,09,1, 11.9,1,1, 14.004, 10548.667, 489.972, 52882.911 25/08/16,06:39:06,00,09,1, 12.0,1,1, 14.002, 10548.664, 489.972, 52882.911 25/08/16,06:39:06,01,09,1, 12.0,1,1, 14.002, 10548.646, 489.968, 52882.875 25/08/16,06:39:06,02,09,1, 12.0,1,1, 14.002, 10548.678, 489.990, 52882.889 25/08/16,06:39:06,03,09,1, 12.0,1,1, 14.002, 10548.687, 489.965, 52882.892 25/08/16,06:39:06,04,09,1, 12.0,1,1, 14.002, 10548.672, 489.968, 52882.895 25/08/16,06:39:06,05,09,1, 12.0,1,1, 14.002, 10548.660, 489.980, 52882.904 25/08/16,06:39:06,06,09,1, 12.0,1,1, 14.002, 10548.643, 489.977, 52882.826 25/08/16,06:39:06,07,09,1, 12.0,1,1, 14.002, 10548.637, 489.982, 52882.907 25/08/16,06:39:06,08,09,1, 12.0,1,1, 14.002, 10548.648, 489.984, 52882.899 25/08/16,06:39:06,09,09,1, 12.0,1,1, 14.002, 10548.654, 489.996, 52882.883 25/08/16,06:39:06,10,09,1, 12.0,1,1, 14.002, 10548.655, 489.998, 52882.877 25/08/16,06:39:06,11,09,1, 12.0,1,1, 14.002, 10548.673, 489.995, 52882.882 25/08/16,06:39:06,12,09,1, 12.0,1,1, 14.002, 10548.666, 490.005, 52882.877 25/08/16,06:39:06,13,09,1, 12.0,1,1, 14.002, 10548.631, 490.001, 52882.876 25/08/16,06:39:06,14,09,1, 12.0,1,1, 14.002, 10548.656, 489.967, 52882.871 25/08/16,06:39:06,15,09,1, 12.0,1,1, 14.002, 10548.630, 489.996, 52882.881 25/08/16,06:39:06,16,09,1, 12.0,1,1, 14.002, 10548.639, 490.010, 52882.882 25/08/16,06:39:06,17,09,1, 12.0,1,1, 14.002, 10548.626, 489.988, 52882.877 25/08/16,06:39:06,18,09,1, 12.0,1,1, 14.002, 10548.618, 489.992, 52882.894 25/08/16,06:39:06,19,09,1, 12.0,1,1, 14.002, 10548.621, 489.984, 52882.870 25/08/16,06:39:07,00,09,1, 11.9,1,1, 14.006, 10548.614, 489.984, 52882.870 25/08/16,06:39:07,01,09,1, 11.9,1,1, 14.006, 10548.616, 489.999, 52882.901 25/08/16,06:39:07,02,09,1, 11.9,1,1, 14.006, 10548.629, 490.009, 52882.886 25/08/16,06:39:07,03,09,1, 11.9,1,1, 14.006, 10548.604, 489.989, 52882.895 25/08/16,06:39:07,04,09,1, 11.9,1,1, 14.006, 10548.623, 490.030, 52882.869 25/08/16,06:39:07,05,09,1, 11.9,1,1, 14.006, 10548.616, 490.009, 52882.892 25/08/16,06:39:07,06,09,1, 11.9,1,1, 14.006, 10548.646, 490.041, 52882.876 25/08/16,06:39:07,07,09,1, 11.9,1,1, 14.006, 10548.625, 490.028, 52882.920 25/08/16,06:39:07,08,09,1, 11.9,1,1, 14.006, 10548.632, 490.051, 52882.843 25/08/16,06:39:07,09,09,1, 11.9,1,1, 14.006, 10548.627, 490.043, 52882.931 25/08/16,06:39:07,10,09,1, 11.9,1,1, 14.006, 10548.608, 490.053, 52882.925 25/08/16,06:39:07,11,09,1, 11.9,1,1, 14.006, 10548.622, 490.061, 52882.878 25/08/16,06:39:07,12,09,1, 11.9,1,1, 14.006, 10548.628, 490.058, 52882.878 25/08/16,06:39:07,13,09,1, 11.9,1,1, 14.006, 10548.634, 490.054, 52882.874 25/08/16,06:39:07,14,09,1, 11.9,1,1, 14.006, 10548.631, 490.051, 52882.890 25/08/16,06:39:07,15,09,1, 11.9,1,1, 14.006, 10548.635, 490.026, 52882.939 25/08/16,06:39:07,16,09,1, 11.9,1,1, 14.006, 10548.625, 490.055, 52882.838 25/08/16,06:39:07,17,09,1, 11.9,1,1, 14.006, 10548.635, 490.048, 52882.874 25/08/16,06:39:07,18,09,1, 11.9,1,1, 14.006, 10548.608, 490.059, 52882.889 25/08/16,06:39:07,19,09,1, 11.9,1,1, 14.006, 10548.611, 490.054, 52882.902 25/08/16,06:39:08,00,09,1, 11.8,1,1, 14.010, 10548.606, 490.054, 52882.902 25/08/16,06:39:08,01,09,1, 11.8,1,1, 14.010, 10548.611, 490.055, 52882.937 25/08/16,06:39:08,02,09,1, 11.8,1,1, 14.010, 10548.599, 490.062, 52882.924 25/08/16,06:39:08,03,09,1, 11.8,1,1, 14.010, 10548.609, 490.081, 52882.916 25/08/16,06:39:08,04,09,1, 11.8,1,1, 14.010, 10548.603, 490.077, 52882.898 25/08/16,06:39:08,05,09,1, 11.8,1,1, 14.010, 10548.610, 490.050, 52882.873 25/08/16,06:39:08,06,09,1, 11.8,1,1, 14.010, 10548.581, 490.074, 52882.885 25/08/16,06:39:08,07,09,1, 11.8,1,1, 14.010, 10548.599, 490.071, 52882.917 25/08/16,06:39:08,08,09,1, 11.8,1,1, 14.010, 10548.597, 490.070, 52882.926 25/08/16,06:39:08,09,09,1, 11.8,1,1, 14.010, 10548.595, 490.070, 52882.883 25/08/16,06:39:08,10,09,1, 11.8,1,1, 14.010, 10548.586, 490.067, 52882.902 25/08/16,06:39:08,11,09,1, 11.8,1,1, 14.010, 10548.597, 490.076, 52882.927 25/08/16,06:39:08,12,09,1, 11.8,1,1, 14.010, 10548.592, 490.072, 52882.924 25/08/16,06:39:08,13,09,1, 11.8,1,1, 14.010, 10548.584, 490.091, 52882.921 25/08/16,06:39:08,14,09,1, 11.8,1,1, 14.010, 10548.586, 490.074, 52882.903 25/08/16,06:39:08,15,09,1, 11.8,1,1, 14.010, 10548.588, 490.105, 52882.949 25/08/16,06:39:08,16,09,1, 11.8,1,1, 14.010, 10548.583, 490.098, 52882.893 25/08/16,06:39:08,17,09,1, 11.8,1,1, 14.010, 10548.587, 490.130, 52882.896 25/08/16,06:39:08,18,09,1, 11.8,1,1, 14.010, 10548.565, 490.126, 52882.916 25/08/16,06:39:08,19,09,1, 11.8,1,1, 14.010, 10548.588, 490.135, 52882.920 25/08/16,06:39:09,00,09,1, 12.0,1,1, 14.010, 10548.581, 490.135, 52882.920 25/08/16,06:39:09,01,09,1, 12.0,1,1, 14.010, 10548.581, 490.123, 52882.923 25/08/16,06:39:09,02,09,1, 12.0,1,1, 14.010, 10548.570, 490.129, 52882.886 25/08/16,06:39:09,03,09,1, 12.0,1,1, 14.010, 10548.570, 490.130, 52882.914 25/08/16,06:39:09,04,09,1, 12.0,1,1, 14.010, 10548.576, 490.137, 52882.910 25/08/16,06:39:09,05,09,1, 12.0,1,1, 14.010, 10548.586, 490.129, 52882.953 25/08/16,06:39:09,06,09,1, 12.0,1,1, 14.010, 10548.584, 490.145, 52882.931 25/08/16,06:39:09,07,09,1, 12.0,1,1, 14.010, 10548.580, 490.147, 52882.908 25/08/16,06:39:09,08,09,1, 12.0,1,1, 14.010, 10548.576, 490.106, 52882.870 25/08/16,06:39:09,09,09,1, 12.0,1,1, 14.010, 10548.568, 490.122, 52882.887 25/08/16,06:39:09,10,09,1, 12.0,1,1, 14.010, 10548.575, 490.129, 52882.915 25/08/16,06:39:09,11,09,1, 12.0,1,1, 14.010, 10548.584, 490.120, 52882.886 25/08/16,06:39:09,12,09,1, 12.0,1,1, 14.010, 10548.584, 490.108, 52882.886 25/08/16,06:39:09,13,09,1, 12.0,1,1, 14.010, 10548.568, 490.126, 52882.947 25/08/16,06:39:09,14,09,1, 12.0,1,1, 14.010, 10548.559, 490.139, 52882.921 25/08/16,06:39:09,15,09,1, 12.0,1,1, 14.010, 10548.545, 490.118, 52882.896 25/08/16,06:39:09,16,09,1, 12.0,1,1, 14.010, 10548.546, 490.116, 52882.873 25/08/16,06:39:09,17,09,1, 12.0,1,1, 14.010, 10548.555, 490.151, 52882.898 25/08/16,06:39:09,18,09,1, 12.0,1,1, 14.010, 10548.570, 490.130, 52882.903 25/08/16,06:39:09,19,09,1, 12.0,1,1, 14.010, 10548.569, 490.147, 52882.935 25/08/16,06:39:10,00,09,1, 11.9,1,1, 14.012, 10548.564, 490.147, 52882.935 25/08/16,06:39:10,01,09,1, 11.9,1,1, 14.012, 10548.559, 490.145, 52882.916 25/08/16,06:39:10,02,09,1, 11.9,1,1, 14.012, 10548.559, 490.175, 52882.917 25/08/16,06:39:10,03,09,1, 11.9,1,1, 14.012, 10548.560, 490.147, 52882.935 25/08/16,06:39:10,04,09,1, 11.9,1,1, 14.012, 10548.552, 490.181, 52882.933 25/08/16,06:39:10,05,09,1, 11.9,1,1, 14.012, 10548.567, 490.175, 52882.928 25/08/16,06:39:10,06,09,1, 11.9,1,1, 14.012, 10548.560, 490.176, 52882.921 25/08/16,06:39:10,07,09,1, 11.9,1,1, 14.012, 10548.548, 490.171, 52882.929 25/08/16,06:39:10,08,09,1, 11.9,1,1, 14.012, 10548.545, 490.164, 52882.894 25/08/16,06:39:10,09,09,1, 11.9,1,1, 14.012, 10548.526, 490.178, 52882.915 25/08/16,06:39:10,10,09,1, 11.9,1,1, 14.012, 10548.526, 490.178, 52882.917 25/08/16,06:39:10,11,09,1, 11.9,1,1, 14.012, 10548.528, 490.192, 52882.907 25/08/16,06:39:10,12,09,1, 11.9,1,1, 14.012, 10548.533, 490.176, 52882.924 25/08/16,06:39:10,13,09,1, 11.9,1,1, 14.012, 10548.501, 490.191, 52882.914 25/08/16,06:39:10,14,09,1, 11.9,1,1, 14.012, 10548.550, 490.188, 52882.918 25/08/16,06:39:10,15,09,1, 11.9,1,1, 14.012, 10548.552, 490.207, 52882.903 25/08/16,06:39:10,16,09,1, 11.9,1,1, 14.012, 10548.552, 490.195, 52882.914 25/08/16,06:39:10,17,09,1, 11.9,1,1, 14.012, 10548.551, 490.191, 52882.911 25/08/16,06:39:10,18,09,1, 11.9,1,1, 14.012, 10548.531, 490.191, 52882.879 25/08/16,06:39:10,19,09,1, 11.9,1,1, 14.012, 10548.538, 490.193, 52882.914 25/08/16,06:39:11,00,09,1, 11.9,1,1, 14.006, 10548.531, 490.193, 52882.914 25/08/16,06:39:11,01,09,1, 11.9,1,1, 14.006, 10548.519, 490.174, 52882.894 25/08/16,06:39:11,02,09,1, 11.9,1,1, 14.006, 10548.508, 490.186, 52882.897 25/08/16,06:39:11,03,09,1, 11.9,1,1, 14.006, 10548.516, 490.196, 52882.951 25/08/16,06:39:11,04,09,1, 11.9,1,1, 14.006, 10548.520, 490.217, 52882.918 25/08/16,06:39:11,05,09,1, 11.9,1,1, 14.006, 10548.520, 490.188, 52882.897 25/08/16,06:39:11,06,09,1, 11.9,1,1, 14.006, 10548.517, 490.200, 52882.910 25/08/16,06:39:11,07,09,1, 11.9,1,1, 14.006, 10548.523, 490.194, 52882.871 25/08/16,06:39:11,08,09,1, 11.9,1,1, 14.006, 10548.524, 490.217, 52882.902 25/08/16,06:39:11,09,09,1, 11.9,1,1, 14.006, 10548.533, 490.213, 52882.892 25/08/16,06:39:11,10,09,1, 11.9,1,1, 14.006, 10548.494, 490.202, 52882.947 25/08/16,06:39:11,11,09,1, 11.9,1,1, 14.006, 10548.498, 490.195, 52882.882 25/08/16,06:39:11,12,09,1, 11.9,1,1, 14.006, 10548.513, 490.218, 52882.902 25/08/16,06:39:11,13,09,1, 11.9,1,1, 14.006, 10548.501, 490.218, 52882.902 25/08/16,06:39:11,14,09,1, 11.9,1,1, 14.006, 10548.498, 490.240, 52882.908 25/08/16,06:39:11,15,09,1, 11.9,1,1, 14.006, 10548.501, 490.249, 52882.916 25/08/16,06:39:11,16,09,1, 11.9,1,1, 14.006, 10548.497, 490.248, 52882.908 25/08/16,06:39:11,17,09,1, 11.9,1,1, 14.006, 10548.505, 490.229, 52882.877 25/08/16,06:39:11,18,09,1, 11.9,1,1, 14.006, 10548.486, 490.240, 52882.916 25/08/16,06:39:11,19,09,1, 11.9,1,1, 14.006, 10548.480, 490.224, 52882.915 25/08/16,06:39:12,00,09,1, 12.0,1,1, 14.012, 10548.472, 490.224, 52882.915 25/08/16,06:39:12,01,09,1, 12.0,1,1, 14.012, 10548.488, 490.274, 52882.929 25/08/16,06:39:12,02,09,1, 12.0,1,1, 14.012, 10548.491, 490.251, 52882.933 25/08/16,06:39:12,03,09,1, 12.0,1,1, 14.012, 10548.486, 490.244, 52882.900 25/08/16,06:39:12,04,09,1, 12.0,1,1, 14.012, 10548.473, 490.261, 52882.910 25/08/16,06:39:12,05,09,1, 12.0,1,1, 14.012, 10548.461, 490.266, 52882.868 25/08/16,06:39:12,06,09,1, 12.0,1,1, 14.012, 10548.467, 490.269, 52882.925 25/08/16,06:39:12,07,09,1, 12.0,1,1, 14.012, 10548.466, 490.256, 52882.934 25/08/16,06:39:12,08,09,1, 12.0,1,1, 14.012, 10548.443, 490.242, 52882.899 25/08/16,06:39:12,09,09,1, 12.0,1,1, 14.012, 10548.445, 490.245, 52882.920 25/08/16,06:39:12,10,09,1, 12.0,1,1, 14.012, 10548.459, 490.259, 52882.923 25/08/16,06:39:12,11,09,1, 12.0,1,1, 14.012, 10548.456, 490.263, 52882.938 25/08/16,06:39:12,12,09,1, 12.0,1,1, 14.012, 10548.453, 490.255, 52882.934 25/08/16,06:39:12,13,09,1, 12.0,1,1, 14.012, 10548.433, 490.282, 52882.912 25/08/16,06:39:12,14,09,1, 12.0,1,1, 14.012, 10548.451, 490.272, 52882.902 25/08/16,06:39:12,15,09,1, 12.0,1,1, 14.012, 10548.471, 490.279, 52882.962 25/08/16,06:39:12,16,09,1, 12.0,1,1, 14.012, 10548.456, 490.293, 52882.924 25/08/16,06:39:12,17,09,1, 12.0,1,1, 14.012, 10548.453, 490.282, 52882.950 25/08/16,06:39:12,18,09,1, 12.0,1,1, 14.012, 10548.462, 490.274, 52882.912 25/08/16,06:39:12,19,09,1, 12.0,1,1, 14.012, 10548.460, 490.308, 52882.950 25/08/16,06:39:13,00,09,1, 11.9,1,1, 14.004, 10548.456, 490.308, 52882.950 25/08/16,06:39:13,01,09,1, 11.9,1,1, 14.004, 10548.461, 490.305, 52882.899 25/08/16,06:39:13,02,09,1, 11.9,1,1, 14.004, 10548.440, 490.297, 52882.925 25/08/16,06:39:13,03,09,1, 11.9,1,1, 14.004, 10548.460, 490.303, 52882.937 25/08/16,06:39:13,04,09,1, 11.9,1,1, 14.004, 10548.425, 490.301, 52882.910 25/08/16,06:39:13,05,09,1, 11.9,1,1, 14.004, 10548.423, 490.329, 52883.144 25/08/16,06:39:13,06,09,1, 11.9,1,1, 14.004, 10548.446, 490.304, 52882.979 25/08/16,06:39:13,07,09,1, 11.9,1,1, 14.004, 10548.469, 490.302, 52882.921 25/08/16,06:39:13,08,09,1, 11.9,1,1, 14.004, 10548.424, 490.319, 52882.920 25/08/16,06:39:13,09,09,1, 11.9,1,1, 14.004, 10548.421, 490.302, 52882.928 25/08/16,06:39:13,10,09,1, 11.9,1,1, 14.004, 10548.411, 490.299, 52882.936 25/08/16,06:39:13,11,09,1, 11.9,1,1, 14.004, 10548.424, 490.325, 52882.946 25/08/16,06:39:13,12,09,1, 11.9,1,1, 14.004, 10548.440, 490.330, 52882.942 25/08/16,06:39:13,13,09,1, 11.9,1,1, 14.004, 10548.436, 490.318, 52882.936 25/08/16,06:39:13,14,09,1, 11.9,1,1, 14.004, 10548.430, 490.292, 52882.941 25/08/16,06:39:13,15,09,1, 11.9,1,1, 14.004, 10548.435, 490.305, 52882.913 25/08/16,06:39:13,16,09,1, 11.9,1,1, 14.004, 10548.426, 490.323, 52882.918 25/08/16,06:39:13,17,09,1, 11.9,1,1, 14.004, 10548.412, 490.320, 52882.909 25/08/16,06:39:13,18,09,1, 11.9,1,1, 14.004, 10548.416, 490.322, 52882.914 25/08/16,06:39:13,19,09,1, 11.9,1,1, 14.004, 10548.409, 490.311, 52882.921 25/08/16,06:39:14,00,09,1, 11.9,1,1, 14.008, 10548.406, 490.311, 52882.921 25/08/16,06:39:14,01,09,1, 11.9,1,1, 14.008, 10548.414, 490.311, 52882.916 25/08/16,06:39:14,02,09,1, 11.9,1,1, 14.008, 10548.419, 490.310, 52882.975 25/08/16,06:39:14,03,09,1, 11.9,1,1, 14.008, 10548.415, 490.311, 52882.932 25/08/16,06:39:14,04,09,1, 11.9,1,1, 14.008, 10548.409, 490.339, 52882.957 25/08/16,06:39:14,05,09,1, 11.9,1,1, 14.008, 10548.403, 490.333, 52882.966 25/08/16,06:39:14,06,09,1, 11.9,1,1, 14.008, 10548.447, 490.345, 52882.945 25/08/16,06:39:14,07,09,1, 11.9,1,1, 14.008, 10548.398, 490.336, 52882.979 25/08/16,06:39:14,08,09,1, 11.9,1,1, 14.008, 10548.421, 490.363, 52882.980 25/08/16,06:39:14,09,09,1, 11.9,1,1, 14.008, 10548.409, 490.358, 52882.970 25/08/16,06:39:14,10,09,1, 11.9,1,1, 14.008, 10548.407, 490.372, 52882.953 25/08/16,06:39:14,11,09,1, 11.9,1,1, 14.008, 10548.420, 490.347, 52882.952 25/08/16,06:39:14,12,09,1, 11.9,1,1, 14.008, 10548.400, 490.353, 52882.955 25/08/16,06:39:14,13,09,1, 11.9,1,1, 14.008, 10548.382, 490.362, 52882.976 25/08/16,06:39:14,14,09,1, 11.9,1,1, 14.008, 10548.394, 490.353, 52882.949 25/08/16,06:39:14,15,09,1, 11.9,1,1, 14.008, 10548.389, 490.361, 52882.947 25/08/16,06:39:14,16,09,1, 11.9,1,1, 14.008, 10548.364, 490.354, 52882.947 25/08/16,06:39:14,17,09,1, 11.9,1,1, 14.008, 10548.389, 490.380, 52882.960 25/08/16,06:39:14,18,09,1, 11.9,1,1, 14.008, 10548.384, 490.350, 52882.938 25/08/16,06:39:14,19,09,1, 11.9,1,1, 14.008, 10548.375, 490.372, 52882.940 25/08/16,06:39:15,00,09,1, 11.9,1,1, 14.008, 10548.372, 490.372, 52882.940 25/08/16,06:39:15,01,09,1, 11.9,1,1, 14.008, 10548.376, 490.371, 52882.926 25/08/16,06:39:15,02,09,1, 11.9,1,1, 14.008, 10548.380, 490.381, 52882.968 25/08/16,06:39:15,03,09,1, 11.9,1,1, 14.008, 10548.386, 490.384, 52882.939 25/08/16,06:39:15,04,09,1, 11.9,1,1, 14.008, 10548.379, 490.342, 52882.949 25/08/16,06:39:15,05,09,1, 11.9,1,1, 14.008, 10548.368, 490.360, 52882.915 25/08/16,06:39:15,06,09,1, 11.9,1,1, 14.008, 10548.393, 490.360, 52882.931 25/08/16,06:39:15,07,09,1, 11.9,1,1, 14.008, 10548.360, 490.360, 52882.950 25/08/16,06:39:15,08,09,1, 11.9,1,1, 14.008, 10548.381, 490.354, 52882.912 25/08/16,06:39:15,09,09,1, 11.9,1,1, 14.008, 10548.357, 490.374, 52882.890 25/08/16,06:39:15,10,09,1, 11.9,1,1, 14.008, 10548.344, 490.363, 52882.954 25/08/16,06:39:15,11,09,1, 11.9,1,1, 14.008, 10548.351, 490.376, 52882.932 25/08/16,06:39:15,12,09,1, 11.9,1,1, 14.008, 10548.346, 490.377, 52882.959 25/08/16,06:39:15,13,09,1, 11.9,1,1, 14.008, 10548.340, 490.377, 52882.956 25/08/16,06:39:15,14,09,1, 11.9,1,1, 14.008, 10548.362, 490.401, 52882.931 25/08/16,06:39:15,15,09,1, 11.9,1,1, 14.008, 10548.350, 490.403, 52882.970 25/08/16,06:39:15,16,09,1, 11.9,1,1, 14.008, 10548.369, 490.391, 52882.934 25/08/16,06:39:15,17,09,1, 11.9,1,1, 14.008, 10548.374, 490.386, 52882.955 25/08/16,06:39:15,18,09,1, 11.9,1,1, 14.008, 10548.383, 490.414, 52882.957 25/08/16,06:39:15,19,09,1, 11.9,1,1, 14.008, 10548.368, 490.410, 52882.968 25/08/16,06:39:16,00,09,1, 11.9,1,1, 14.010, 10548.364, 490.410, 52882.968 25/08/16,06:39:16,01,09,1, 11.9,1,1, 14.010, 10548.379, 490.400, 52882.964 25/08/16,06:39:16,02,09,1, 11.9,1,1, 14.010, 10548.374, 490.422, 52882.950 25/08/16,06:39:16,03,09,1, 11.9,1,1, 14.010, 10548.385, 490.411, 52882.985 25/08/16,06:39:16,04,09,1, 11.9,1,1, 14.010, 10548.371, 490.438, 52882.961 25/08/16,06:39:16,05,09,1, 11.9,1,1, 14.010, 10548.388, 490.406, 52882.976 25/08/16,06:39:16,06,09,1, 11.9,1,1, 14.010, 10548.351, 490.430, 52882.961 25/08/16,06:39:16,07,09,1, 11.9,1,1, 14.010, 10548.347, 490.424, 52882.921 25/08/16,06:39:16,08,09,1, 11.9,1,1, 14.010, 10548.326, 490.419, 52882.946 25/08/16,06:39:16,09,09,1, 11.9,1,1, 14.010, 10548.364, 490.416, 52882.938 25/08/16,06:39:16,10,09,1, 11.9,1,1, 14.010, 10548.353, 490.397, 52882.930 25/08/16,06:39:16,11,09,1, 11.9,1,1, 14.010, 10548.344, 490.408, 52882.952 25/08/16,06:39:16,12,09,1, 11.9,1,1, 14.010, 10548.359, 490.426, 52882.967 25/08/16,06:39:16,13,09,1, 11.9,1,1, 14.010, 10548.354, 490.430, 52882.953 25/08/16,06:39:16,14,09,1, 11.9,1,1, 14.010, 10548.330, 490.405, 52882.985 25/08/16,06:39:16,15,09,1, 11.9,1,1, 14.010, 10548.367, 490.404, 52882.966 25/08/16,06:39:16,16,09,1, 11.9,1,1, 14.010, 10548.356, 490.413, 52882.966 25/08/16,06:39:16,17,09,1, 11.9,1,1, 14.010, 10548.365, 490.421, 52882.990 25/08/16,06:39:16,18,09,1, 11.9,1,1, 14.010, 10548.369, 490.417, 52882.962 25/08/16,06:39:16,19,09,1, 11.9,1,1, 14.010, 10548.349, 490.435, 52883.012 25/08/16,06:39:17,00,09,1, 11.9,1,1, 14.007, 10548.347, 490.435, 52883.012 25/08/16,06:39:17,01,09,1, 11.9,1,1, 14.007, 10548.367, 490.447, 52882.982 25/08/16,06:39:17,02,09,1, 11.9,1,1, 14.007, 10548.351, 490.441, 52882.999 25/08/16,06:39:17,03,09,1, 11.9,1,1, 14.007, 10548.356, 490.459, 52882.999 25/08/16,06:39:17,04,09,1, 11.9,1,1, 14.007, 10548.358, 490.443, 52882.971 25/08/16,06:39:17,05,09,1, 11.9,1,1, 14.007, 10548.358, 490.441, 52883.009 25/08/16,06:39:17,06,09,1, 11.9,1,1, 14.007, 10548.379, 490.451, 52883.002 25/08/16,06:39:17,07,09,1, 11.9,1,1, 14.007, 10548.349, 490.449, 52883.025 25/08/16,06:39:17,08,09,1, 11.9,1,1, 14.007, 10548.372, 490.438, 52883.018 25/08/16,06:39:17,09,09,1, 11.9,1,1, 14.007, 10548.367, 490.461, 52882.965 25/08/16,06:39:17,10,09,1, 11.9,1,1, 14.007, 10548.319, 490.480, 52883.006 25/08/16,06:39:17,11,09,1, 11.9,1,1, 14.007, 10548.326, 490.486, 52882.963 25/08/16,06:39:17,12,09,1, 11.9,1,1, 14.007, 10548.322, 490.459, 52883.012 25/08/16,06:39:17,13,09,1, 11.9,1,1, 14.007, 10548.328, 490.485, 52883.004 25/08/16,06:39:17,14,09,1, 11.9,1,1, 14.007, 10548.355, 490.491, 52883.009 25/08/16,06:39:17,15,09,1, 11.9,1,1, 14.007, 10548.351, 490.469, 52883.011 25/08/16,06:39:17,16,09,1, 11.9,1,1, 14.007, 10548.315, 490.469, 52883.019 25/08/16,06:39:17,17,09,1, 11.9,1,1, 14.007, 10548.333, 490.482, 52882.989 25/08/16,06:39:17,18,09,1, 11.9,1,1, 14.007, 10548.322, 490.481, 52882.984 25/08/16,06:39:17,19,09,1, 11.9,1,1, 14.007, 10548.335, 490.487, 52882.965 25/08/16,06:39:18,00,09,1, 11.8,1,1, 14.007, 10548.331, 490.487, 52882.965 25/08/16,06:39:18,01,09,1, 11.8,1,1, 14.007, 10548.372, 490.464, 52882.962 25/08/16,06:39:18,02,09,1, 11.8,1,1, 14.007, 10548.346, 490.456, 52882.958 25/08/16,06:39:18,03,09,1, 11.8,1,1, 14.007, 10548.365, 490.466, 52882.990 25/08/16,06:39:18,04,09,1, 11.8,1,1, 14.007, 10548.352, 490.481, 52882.968 25/08/16,06:39:18,05,09,1, 11.8,1,1, 14.007, 10548.353, 490.491, 52882.957 25/08/16,06:39:18,06,09,1, 11.8,1,1, 14.007, 10548.360, 490.467, 52883.013 25/08/16,06:39:18,07,09,1, 11.8,1,1, 14.007, 10548.368, 490.489, 52883.002 25/08/16,06:39:18,08,09,1, 11.8,1,1, 14.007, 10548.349, 490.500, 52882.995 25/08/16,06:39:18,09,09,1, 11.8,1,1, 14.007, 10548.366, 490.488, 52882.988 25/08/16,06:39:18,10,09,1, 11.8,1,1, 14.007, 10548.362, 490.486, 52882.997 25/08/16,06:39:18,11,09,1, 11.8,1,1, 14.007, 10548.358, 490.490, 52883.041 25/08/16,06:39:18,12,09,1, 11.8,1,1, 14.007, 10548.350, 490.498, 52883.019 25/08/16,06:39:18,13,09,1, 11.8,1,1, 14.007, 10548.362, 490.499, 52883.007 25/08/16,06:39:18,14,09,1, 11.8,1,1, 14.007, 10548.358, 490.520, 52883.049 25/08/16,06:39:18,15,09,1, 11.8,1,1, 14.007, 10548.364, 490.532, 52883.021 25/08/16,06:39:18,16,09,1, 11.8,1,1, 14.007, 10548.354, 490.525, 52883.048 25/08/16,06:39:18,17,09,1, 11.8,1,1, 14.007, 10548.369, 490.529, 52882.979 25/08/16,06:39:18,18,09,1, 11.8,1,1, 14.007, 10548.358, 490.533, 52882.970 25/08/16,06:39:18,19,09,1, 11.8,1,1, 14.007, 10548.341, 490.536, 52883.008 25/08/16,06:39:19,00,09,1, 11.9,1,1, 14.005, 10548.339, 490.536, 52883.008 25/08/16,06:39:19,01,09,1, 11.9,1,1, 14.005, 10548.324, 490.523, 52883.018 25/08/16,06:39:19,02,09,1, 11.9,1,1, 14.005, 10548.343, 490.508, 52883.016 25/08/16,06:39:19,03,09,1, 11.9,1,1, 14.005, 10548.329, 490.507, 52882.964 25/08/16,06:39:19,04,09,1, 11.9,1,1, 14.005, 10548.342, 490.534, 52882.967 25/08/16,06:39:19,05,09,1, 11.9,1,1, 14.005, 10548.352, 490.530, 52882.963 25/08/16,06:39:19,06,09,1, 11.9,1,1, 14.005, 10548.334, 490.530, 52882.932 25/08/16,06:39:19,07,09,1, 11.9,1,1, 14.005, 10548.345, 490.542, 52883.004 25/08/16,06:39:19,08,09,1, 11.9,1,1, 14.005, 10548.319, 490.529, 52882.967 25/08/16,06:39:19,09,09,1, 11.9,1,1, 14.005, 10548.336, 490.540, 52882.991 25/08/16,06:39:19,10,09,1, 11.9,1,1, 14.005, 10548.322, 490.529, 52882.970 25/08/16,06:39:19,11,09,1, 11.9,1,1, 14.005, 10548.320, 490.528, 52882.974 25/08/16,06:39:19,12,09,1, 11.9,1,1, 14.005, 10548.347, 490.551, 52883.003 25/08/16,06:39:19,13,09,1, 11.9,1,1, 14.005, 10548.352, 490.540, 52882.979 25/08/16,06:39:19,14,09,1, 11.9,1,1, 14.005, 10548.330, 490.561, 52882.986 25/08/16,06:39:19,15,09,1, 11.9,1,1, 14.005, 10548.321, 490.573, 52882.952 25/08/16,06:39:19,16,09,1, 11.9,1,1, 14.005, 10548.338, 490.565, 52882.974 25/08/16,06:39:19,17,09,1, 11.9,1,1, 14.005, 10548.331, 490.567, 52882.957 25/08/16,06:39:19,18,09,1, 11.9,1,1, 14.005, 10548.332, 490.565, 52883.013 25/08/16,06:39:19,19,09,1, 11.9,1,1, 14.005, 10548.308, 490.596, 52882.987 25/08/16,06:39:20,00,09,1, 11.9,1,1, 14.012, 10548.306, 490.596, 52882.987 25/08/16,06:39:20,01,09,1, 11.9,1,1, 14.012, 10548.304, 490.586, 52883.009 25/08/16,06:39:20,02,09,1, 11.9,1,1, 14.012, 10548.308, 490.584, 52882.983 25/08/16,06:39:20,03,09,1, 11.9,1,1, 14.012, 10548.318, 490.592, 52882.998 25/08/16,06:39:20,04,09,1, 11.9,1,1, 14.012, 10548.305, 490.592, 52882.986 25/08/16,06:39:20,05,09,1, 11.9,1,1, 14.012, 10548.319, 490.578, 52882.966 25/08/16,06:39:20,06,09,1, 11.9,1,1, 14.012, 10548.316, 490.606, 52883.026 25/08/16,06:39:20,07,09,1, 11.9,1,1, 14.012, 10548.312, 490.599, 52882.976 25/08/16,06:39:20,08,09,1, 11.9,1,1, 14.012, 10548.301, 490.580, 52882.982 25/08/16,06:39:20,09,09,1, 11.9,1,1, 14.012, 10548.316, 490.605, 52882.984 25/08/16,06:39:20,10,09,1, 11.9,1,1, 14.012, 10548.290, 490.594, 52882.965 25/08/16,06:39:20,11,09,1, 11.9,1,1, 14.012, 10548.320, 490.580, 52882.958 25/08/16,06:39:20,12,09,1, 11.9,1,1, 14.012, 10548.310, 490.600, 52882.985 25/08/16,06:39:20,13,09,1, 11.9,1,1, 14.012, 10548.296, 490.606, 52883.004 25/08/16,06:39:20,14,09,1, 11.9,1,1, 14.012, 10548.323, 490.596, 52882.984 25/08/16,06:39:20,15,09,1, 11.9,1,1, 14.012, 10548.304, 490.614, 52883.021 25/08/16,06:39:20,16,09,1, 11.9,1,1, 14.012, 10548.294, 490.610, 52882.958 25/08/16,06:39:20,17,09,1, 11.9,1,1, 14.012, 10548.297, 490.604, 52883.000 25/08/16,06:39:20,18,09,1, 11.9,1,1, 14.012, 10548.301, 490.613, 52883.012 25/08/16,06:39:20,19,09,1, 11.9,1,1, 14.012, 10548.307, 490.643, 52882.974 25/08/16,06:39:21,00,09,1, 12.0,1,1, 14.009, 10548.306, 490.643, 52882.974 25/08/16,06:39:21,01,09,1, 12.0,1,1, 14.009, 10548.312, 490.637, 52882.962 25/08/16,06:39:21,02,09,1, 12.0,1,1, 14.009, 10548.323, 490.637, 52882.977 25/08/16,06:39:21,03,09,1, 12.0,1,1, 14.009, 10548.326, 490.636, 52883.009 25/08/16,06:39:21,04,09,1, 12.0,1,1, 14.009, 10548.294, 490.646, 52882.915 25/08/16,06:39:21,05,09,1, 12.0,1,1, 14.009, 10548.311, 490.642, 52882.989 25/08/16,06:39:21,06,09,1, 12.0,1,1, 14.009, 10548.296, 490.640, 52883.016 25/08/16,06:39:21,07,09,1, 12.0,1,1, 14.009, 10548.316, 490.646, 52882.968 25/08/16,06:39:21,08,09,1, 12.0,1,1, 14.009, 10548.324, 490.657, 52883.003 25/08/16,06:39:21,09,09,1, 12.0,1,1, 14.009, 10548.329, 490.669, 52882.997 25/08/16,06:39:21,10,09,1, 12.0,1,1, 14.009, 10548.331, 490.684, 52882.986 25/08/16,06:39:21,11,09,1, 12.0,1,1, 14.009, 10548.289, 490.682, 52883.060 25/08/16,06:39:21,12,09,1, 12.0,1,1, 14.009, 10548.291, 490.660, 52883.027 25/08/16,06:39:21,13,09,1, 12.0,1,1, 14.009, 10548.272, 490.679, 52882.982 25/08/16,06:39:21,14,09,1, 12.0,1,1, 14.009, 10548.311, 490.663, 52883.000 25/08/16,06:39:21,15,09,1, 12.0,1,1, 14.009, 10548.302, 490.662, 52883.014 25/08/16,06:39:21,16,09,1, 12.0,1,1, 14.009, 10548.268, 490.670, 52882.991 25/08/16,06:39:21,17,09,1, 12.0,1,1, 14.009, 10548.290, 490.671, 52882.989 25/08/16,06:39:21,18,09,1, 12.0,1,1, 14.009, 10548.294, 490.689, 52882.990 25/08/16,06:39:21,19,09,1, 12.0,1,1, 14.009, 10548.264, 490.681, 52883.027 25/08/16,06:39:22,00,09,1, 12.0,1,1, 14.007, 10548.264, 490.681, 52883.027 25/08/16,06:39:22,01,09,1, 12.0,1,1, 14.007, 10548.294, 490.692, 52883.015 25/08/16,06:39:22,02,09,1, 12.0,1,1, 14.007, 10548.300, 490.698, 52883.037 25/08/16,06:39:22,03,09,1, 12.0,1,1, 14.007, 10548.280, 490.695, 52882.963 25/08/16,06:39:22,04,09,1, 12.0,1,1, 14.007, 10548.318, 490.702, 52883.004 25/08/16,06:39:22,05,09,1, 12.0,1,1, 14.007, 10548.301, 490.678, 52882.993 25/08/16,06:39:22,06,09,1, 12.0,1,1, 14.007, 10548.287, 490.685, 52883.004 25/08/16,06:39:22,07,09,1, 12.0,1,1, 14.007, 10548.276, 490.711, 52882.998 25/08/16,06:39:22,08,09,1, 12.0,1,1, 14.007, 10548.278, 490.702, 52882.948 25/08/16,06:39:22,09,09,1, 12.0,1,1, 14.007, 10548.263, 490.721, 52882.987 25/08/16,06:39:22,10,09,1, 12.0,1,1, 14.007, 10548.290, 490.700, 52883.011 25/08/16,06:39:22,11,09,1, 12.0,1,1, 14.007, 10548.287, 490.729, 52883.023 25/08/16,06:39:22,12,09,1, 12.0,1,1, 14.007, 10548.303, 490.730, 52883.043 25/08/16,06:39:22,13,09,1, 12.0,1,1, 14.007, 10548.301, 490.701, 52883.018 25/08/16,06:39:22,14,09,1, 12.0,1,1, 14.007, 10548.272, 490.716, 52883.004 25/08/16,06:39:22,15,09,1, 12.0,1,1, 14.007, 10548.298, 490.725, 52883.005 25/08/16,06:39:22,16,09,1, 12.0,1,1, 14.007, 10548.305, 490.729, 52883.007 25/08/16,06:39:22,17,09,1, 12.0,1,1, 14.007, 10548.300, 490.751, 52883.029 25/08/16,06:39:22,18,09,1, 12.0,1,1, 14.007, 10548.278, 490.736, 52883.013 25/08/16,06:39:22,19,09,1, 12.0,1,1, 14.007, 10548.296, 490.739, 52882.990 25/08/16,06:39:23,00,09,1, 11.9,1,1, 14.009, 10548.289, 490.739, 52882.990 25/08/16,06:39:23,01,09,1, 11.9,1,1, 14.009, 10548.286, 490.754, 52883.008 25/08/16,06:39:23,02,09,1, 11.9,1,1, 14.009, 10548.279, 490.733, 52882.990 25/08/16,06:39:23,03,09,1, 11.9,1,1, 14.009, 10548.298, 490.747, 52882.940 25/08/16,06:39:23,04,09,1, 11.9,1,1, 14.009, 10548.297, 490.729, 52882.961 25/08/16,06:39:23,05,09,1, 11.9,1,1, 14.009, 10548.285, 490.761, 52883.007 25/08/16,06:39:23,06,09,1, 11.9,1,1, 14.009, 10548.311, 490.744, 52882.997 25/08/16,06:39:23,07,09,1, 11.9,1,1, 14.009, 10548.301, 490.757, 52882.980 25/08/16,06:39:23,08,09,1, 11.9,1,1, 14.009, 10548.293, 490.744, 52882.997 25/08/16,06:39:23,09,09,1, 11.9,1,1, 14.009, 10548.288, 490.774, 52882.993 25/08/16,06:39:23,10,09,1, 11.9,1,1, 14.009, 10548.287, 490.767, 52883.028 25/08/16,06:39:23,11,09,1, 11.9,1,1, 14.009, 10548.283, 490.757, 52882.952 25/08/16,06:39:23,12,09,1, 11.9,1,1, 14.009, 10548.284, 490.782, 52883.018 25/08/16,06:39:23,13,09,1, 11.9,1,1, 14.009, 10548.276, 490.773, 52883.018 25/08/16,06:39:23,14,09,1, 11.9,1,1, 14.009, 10548.287, 490.782, 52882.974 25/08/16,06:39:23,15,09,1, 11.9,1,1, 14.009, 10548.291, 490.796, 52883.010 25/08/16,06:39:23,16,09,1, 11.9,1,1, 14.009, 10548.287, 490.783, 52882.987 25/08/16,06:39:23,17,09,1, 11.9,1,1, 14.009, 10548.295, 490.800, 52883.022 25/08/16,06:39:23,18,09,1, 11.9,1,1, 14.009, 10548.279, 490.792, 52883.035 25/08/16,06:39:23,19,09,1, 11.9,1,1, 14.009, 10548.285, 490.813, 52883.028 25/08/16,06:39:24,00,09,1, 12.0,1,1, 14.012, 10548.280, 490.813, 52883.028 25/08/16,06:39:24,01,09,1, 12.0,1,1, 14.012, 10548.323, 490.826, 52883.126 25/08/16,06:39:24,02,09,1, 12.0,1,1, 14.012, 10548.309, 490.788, 52882.959 25/08/16,06:39:24,03,09,1, 12.0,1,1, 14.012, 10548.286, 490.813, 52883.045 25/08/16,06:39:24,04,09,1, 12.0,1,1, 14.012, 10548.298, 490.826, 52883.004 25/08/16,06:39:24,05,09,1, 12.0,1,1, 14.012, 10548.313, 490.825, 52883.020 25/08/16,06:39:24,06,09,1, 12.0,1,1, 14.012, 10548.304, 490.810, 52883.025 25/08/16,06:39:24,07,09,1, 12.0,1,1, 14.012, 10548.296, 490.827, 52883.033 25/08/16,06:39:24,08,09,1, 12.0,1,1, 14.012, 10548.295, 490.856, 52883.060 25/08/16,06:39:24,09,09,1, 12.0,1,1, 14.012, 10548.282, 490.834, 52883.010 25/08/16,06:39:24,10,09,1, 12.0,1,1, 14.012, 10548.297, 490.831, 52883.018 25/08/16,06:39:24,11,09,1, 12.0,1,1, 14.012, 10548.273, 490.822, 52883.023 25/08/16,06:39:24,12,09,1, 12.0,1,1, 14.012, 10548.277, 490.840, 52883.023 25/08/16,06:39:24,13,09,1, 12.0,1,1, 14.012, 10548.279, 490.825, 52883.046 25/08/16,06:39:24,14,09,1, 12.0,1,1, 14.012, 10548.294, 490.837, 52882.991 25/08/16,06:39:24,15,09,1, 12.0,1,1, 14.012, 10548.272, 490.834, 52883.037 25/08/16,06:39:24,16,09,1, 12.0,1,1, 14.012, 10548.302, 490.840, 52883.047 25/08/16,06:39:24,17,09,1, 12.0,1,1, 14.012, 10548.280, 490.833, 52883.002 25/08/16,06:39:24,18,09,1, 12.0,1,1, 14.012, 10548.289, 490.836, 52883.021 25/08/16,06:39:24,19,09,1, 12.0,1,1, 14.012, 10548.300, 490.849, 52882.995 25/08/16,06:39:25,00,09,1, 11.9,1,1, 14.009, 10548.297, 490.849, 52882.995 25/08/16,06:39:25,01,09,1, 11.9,1,1, 14.009, 10548.281, 490.860, 52883.038 25/08/16,06:39:25,02,09,1, 11.9,1,1, 14.009, 10548.271, 490.835, 52883.018 25/08/16,06:39:25,03,09,1, 11.9,1,1, 14.009, 10548.287, 490.835, 52883.058 25/08/16,06:39:25,04,09,1, 11.9,1,1, 14.009, 10548.273, 490.839, 52883.011 25/08/16,06:39:25,05,09,1, 11.9,1,1, 14.009, 10548.287, 490.898, 52883.037 25/08/16,06:39:25,06,09,1, 11.9,1,1, 14.009, 10548.279, 490.886, 52883.080 25/08/16,06:39:25,07,09,1, 11.9,1,1, 14.009, 10548.296, 490.874, 52883.054 25/08/16,06:39:25,08,09,1, 11.9,1,1, 14.009, 10548.291, 490.894, 52883.068 25/08/16,06:39:25,09,09,1, 11.9,1,1, 14.009, 10548.290, 490.886, 52883.080 25/08/16,06:39:25,10,09,1, 11.9,1,1, 14.009, 10548.287, 490.903, 52883.076 25/08/16,06:39:25,11,09,1, 11.9,1,1, 14.009, 10548.296, 490.882, 52883.029 25/08/16,06:39:25,12,09,1, 11.9,1,1, 14.009, 10548.293, 490.910, 52883.069 25/08/16,06:39:25,13,09,1, 11.9,1,1, 14.009, 10548.279, 490.903, 52883.030 25/08/16,06:39:25,14,09,1, 11.9,1,1, 14.009, 10548.277, 490.885, 52883.046 25/08/16,06:39:25,15,09,1, 11.9,1,1, 14.009, 10548.281, 490.903, 52883.041 25/08/16,06:39:25,16,09,1, 11.9,1,1, 14.009, 10548.244, 490.917, 52883.032 25/08/16,06:39:25,17,09,1, 11.9,1,1, 14.009, 10548.272, 490.906, 52883.059 25/08/16,06:39:25,18,09,1, 11.9,1,1, 14.009, 10548.276, 490.896, 52883.033 25/08/16,06:39:25,19,09,1, 11.9,1,1, 14.009, 10548.243, 490.912, 52883.038 25/08/16,06:39:26,00,09,1, 11.9,1,1, 14.009, 10548.239, 490.912, 52883.038 25/08/16,06:39:26,01,09,1, 11.9,1,1, 14.009, 10548.243, 490.914, 52883.017 25/08/16,06:39:26,02,09,1, 11.9,1,1, 14.009, 10548.266, 490.912, 52883.056 25/08/16,06:39:26,03,09,1, 11.9,1,1, 14.009, 10548.260, 490.916, 52883.032 25/08/16,06:39:26,04,09,1, 11.9,1,1, 14.009, 10548.267, 490.933, 52883.048 25/08/16,06:39:26,05,09,1, 11.9,1,1, 14.009, 10548.259, 490.926, 52883.066 25/08/16,06:39:26,06,09,1, 11.9,1,1, 14.009, 10548.271, 490.930, 52883.071 25/08/16,06:39:26,07,09,1, 11.9,1,1, 14.009, 10548.258, 490.939, 52883.061 25/08/16,06:39:26,08,09,1, 11.9,1,1, 14.009, 10548.254, 490.976, 52883.021 25/08/16,06:39:26,09,09,1, 11.9,1,1, 14.009, 10548.273, 490.961, 52883.015 25/08/16,06:39:26,10,09,1, 11.9,1,1, 14.009, 10548.249, 490.948, 52883.083 25/08/16,06:39:26,11,09,1, 11.9,1,1, 14.009, 10548.269, 490.966, 52883.042 25/08/16,06:39:26,12,09,1, 11.9,1,1, 14.009, 10548.277, 490.986, 52883.042 25/08/16,06:39:26,13,09,1, 11.9,1,1, 14.009, 10548.240, 490.981, 52883.058 25/08/16,06:39:26,14,09,1, 11.9,1,1, 14.009, 10548.240, 490.961, 52883.055 25/08/16,06:39:26,15,09,1, 11.9,1,1, 14.009, 10548.252, 490.958, 52883.054 25/08/16,06:39:26,16,09,1, 11.9,1,1, 14.009, 10548.240, 490.980, 52883.059 25/08/16,06:39:26,17,09,1, 11.9,1,1, 14.009, 10548.232, 490.959, 52883.051 25/08/16,06:39:26,18,09,1, 11.9,1,1, 14.009, 10548.233, 490.971, 52883.065 25/08/16,06:39:26,19,09,1, 11.9,1,1, 14.009, 10548.253, 490.984, 52883.064 25/08/16,06:39:27,00,09,1, 11.9,1,1, 14.010, 10548.247, 490.984, 52883.064 25/08/16,06:39:27,01,09,1, 11.9,1,1, 14.010, 10548.235, 490.996, 52883.057 25/08/16,06:39:27,02,09,1, 11.9,1,1, 14.010, 10548.225, 490.992, 52883.095 25/08/16,06:39:27,03,09,1, 11.9,1,1, 14.010, 10548.240, 491.005, 52883.100 25/08/16,06:39:27,04,09,1, 11.9,1,1, 14.010, 10548.218, 490.970, 52883.112 25/08/16,06:39:27,05,09,1, 11.9,1,1, 14.010, 10548.235, 490.988, 52883.102 25/08/16,06:39:27,06,09,1, 11.9,1,1, 14.010, 10548.226, 491.001, 52883.111 25/08/16,06:39:27,07,09,1, 11.9,1,1, 14.010, 10548.233, 490.983, 52883.091 25/08/16,06:39:27,08,09,1, 11.9,1,1, 14.010, 10548.222, 491.001, 52883.087 25/08/16,06:39:27,09,09,1, 11.9,1,1, 14.010, 10548.238, 490.994, 52883.134 25/08/16,06:39:27,10,09,1, 11.9,1,1, 14.010, 10548.207, 491.003, 52883.062 25/08/16,06:39:27,11,09,1, 11.9,1,1, 14.010, 10548.207, 491.008, 52883.043 25/08/16,06:39:27,12,09,1, 11.9,1,1, 14.010, 10548.229, 491.022, 52883.100 25/08/16,06:39:27,13,09,1, 11.9,1,1, 14.010, 10548.235, 491.017, 52883.093 25/08/16,06:39:27,14,09,1, 11.9,1,1, 14.010, 10548.222, 491.013, 52883.071 25/08/16,06:39:27,15,09,1, 11.9,1,1, 14.010, 10548.239, 491.039, 52883.081 25/08/16,06:39:27,16,09,1, 11.9,1,1, 14.010, 10548.202, 491.006, 52883.073 25/08/16,06:39:27,17,09,1, 11.9,1,1, 14.010, 10548.210, 491.025, 52883.059 25/08/16,06:39:27,18,09,1, 11.9,1,1, 14.010, 10548.213, 491.023, 52883.095 25/08/16,06:39:27,19,09,1, 11.9,1,1, 14.010, 10548.199, 491.048, 52883.051 25/08/16,06:39:28,00,09,1, 11.9,1,1, 14.012, 10548.197, 491.048, 52883.051 25/08/16,06:39:28,01,09,1, 11.9,1,1, 14.012, 10548.203, 491.061, 52883.090 25/08/16,06:39:28,02,09,1, 11.9,1,1, 14.012, 10548.192, 491.062, 52883.113 25/08/16,06:39:28,03,09,1, 11.9,1,1, 14.012, 10548.228, 491.049, 52883.107 25/08/16,06:39:28,04,09,1, 11.9,1,1, 14.012, 10548.233, 491.072, 52883.069 25/08/16,06:39:28,05,09,1, 11.9,1,1, 14.012, 10548.179, 491.070, 52883.147 25/08/16,06:39:28,06,09,1, 11.9,1,1, 14.012, 10548.190, 491.080, 52883.087 25/08/16,06:39:28,07,09,1, 11.9,1,1, 14.012, 10548.200, 491.057, 52883.107 25/08/16,06:39:28,08,09,1, 11.9,1,1, 14.012, 10548.189, 491.057, 52883.076 25/08/16,06:39:28,09,09,1, 11.9,1,1, 14.012, 10548.211, 491.085, 52883.131 25/08/16,06:39:28,10,09,1, 11.9,1,1, 14.012, 10548.169, 491.051, 52883.090 25/08/16,06:39:28,11,09,1, 11.9,1,1, 14.012, 10548.192, 491.066, 52883.123 25/08/16,06:39:28,12,09,1, 11.9,1,1, 14.012, 10548.173, 491.086, 52883.107 25/08/16,06:39:28,13,09,1, 11.9,1,1, 14.012, 10548.192, 491.081, 52883.108 25/08/16,06:39:28,14,09,1, 11.9,1,1, 14.012, 10548.170, 491.086, 52883.090 25/08/16,06:39:28,15,09,1, 11.9,1,1, 14.012, 10548.202, 491.068, 52883.096 25/08/16,06:39:28,16,09,1, 11.9,1,1, 14.012, 10548.187, 491.091, 52883.101 25/08/16,06:39:28,17,09,1, 11.9,1,1, 14.012, 10548.181, 491.077, 52883.081 25/08/16,06:39:28,18,09,1, 11.9,1,1, 14.012, 10548.159, 491.096, 52883.120 25/08/16,06:39:28,19,09,1, 11.9,1,1, 14.012, 10548.182, 491.098, 52883.114 25/08/16,06:39:29,00,09,1, 11.9,1,1, 14.009, 10548.180, 491.098, 52883.114 25/08/16,06:39:29,01,09,1, 11.9,1,1, 14.009, 10548.178, 491.092, 52883.064 25/08/16,06:39:29,02,09,1, 11.9,1,1, 14.009, 10548.172, 491.112, 52883.081 25/08/16,06:39:29,03,09,1, 11.9,1,1, 14.009, 10548.184, 491.112, 52883.089 25/08/16,06:39:29,04,09,1, 11.9,1,1, 14.009, 10548.166, 491.108, 52883.089 25/08/16,06:39:29,05,09,1, 11.9,1,1, 14.009, 10548.179, 491.104, 52883.107 25/08/16,06:39:29,06,09,1, 11.9,1,1, 14.009, 10548.180, 491.115, 52883.109 25/08/16,06:39:29,07,09,1, 11.9,1,1, 14.009, 10548.184, 491.097, 52883.104 25/08/16,06:39:29,08,09,1, 11.9,1,1, 14.009, 10548.180, 491.113, 52883.106 25/08/16,06:39:29,09,09,1, 11.9,1,1, 14.009, 10548.184, 491.110, 52883.083 25/08/16,06:39:29,10,09,1, 11.9,1,1, 14.009, 10548.172, 491.106, 52883.058 25/08/16,06:39:29,11,09,1, 11.9,1,1, 14.009, 10548.152, 491.119, 52883.079 25/08/16,06:39:29,12,09,1, 11.9,1,1, 14.009, 10548.142, 491.099, 52883.113 25/08/16,06:39:29,13,09,1, 11.9,1,1, 14.009, 10548.154, 491.110, 52883.106 25/08/16,06:39:29,14,09,1, 11.9,1,1, 14.009, 10548.153, 491.106, 52883.104 25/08/16,06:39:29,15,09,1, 11.9,1,1, 14.009, 10548.164, 491.136, 52883.113 25/08/16,06:39:29,16,09,1, 11.9,1,1, 14.009, 10548.145, 491.110, 52883.091 25/08/16,06:39:29,17,09,1, 11.9,1,1, 14.009, 10548.155, 491.121, 52883.095 25/08/16,06:39:29,18,09,1, 11.9,1,1, 14.009, 10548.139, 491.137, 52883.091 25/08/16,06:39:29,19,09,1, 11.9,1,1, 14.009, 10548.136, 491.112, 52883.055 25/08/16,06:39:30,00,08,1, 11.9,1,1, 14.009, 10548.130, 491.112, 52883.055 25/08/16,06:39:30,01,08,1, 11.9,1,1, 14.009, 10548.159, 491.128, 52883.098 25/08/16,06:39:30,02,08,1, 11.9,1,1, 14.009, 10548.134, 491.137, 52883.098 25/08/16,06:39:30,03,08,1, 11.9,1,1, 14.009, 10548.147, 491.146, 52883.082 25/08/16,06:39:30,04,08,1, 11.9,1,1, 14.009, 10548.154, 491.137, 52883.079 25/08/16,06:39:30,05,08,1, 11.9,1,1, 14.009, 10548.139, 491.148, 52883.094 25/08/16,06:39:30,06,08,1, 11.9,1,1, 14.009, 10548.155, 491.143, 52883.124 25/08/16,06:39:30,07,08,1, 11.9,1,1, 14.009, 10548.125, 491.173, 52883.103 25/08/16,06:39:30,08,08,1, 11.9,1,1, 14.009, 10548.152, 491.162, 52883.092 25/08/16,06:39:30,09,08,1, 11.9,1,1, 14.009, 10548.147, 491.183, 52883.136 25/08/16,06:39:30,10,08,1, 11.9,1,1, 14.009, 10548.136, 491.171, 52883.072 25/08/16,06:39:30,11,08,1, 11.9,1,1, 14.009, 10548.124, 491.178, 52883.124 25/08/16,06:39:30,12,08,1, 11.9,1,1, 14.009, 10548.147, 491.175, 52883.101 25/08/16,06:39:30,13,08,1, 11.9,1,1, 14.009, 10548.114, 491.175, 52883.072 25/08/16,06:39:30,14,08,1, 11.9,1,1, 14.009, 10548.141, 491.183, 52883.094 25/08/16,06:39:30,15,08,1, 11.9,1,1, 14.009, 10548.143, 491.200, 52883.094 25/08/16,06:39:30,16,08,1, 11.9,1,1, 14.009, 10548.142, 491.165, 52883.099 25/08/16,06:39:30,17,08,1, 11.9,1,1, 14.009, 10548.137, 491.161, 52883.091 25/08/16,06:39:30,18,08,1, 11.9,1,1, 14.009, 10548.121, 491.165, 52883.074 25/08/16,06:39:30,19,08,1, 11.9,1,1, 14.009, 10548.133, 491.157, 52883.080 25/08/16,06:39:31,00,08,1, 11.9,1,1, 14.008, 10548.130, 491.157, 52883.080 25/08/16,06:39:31,01,08,1, 11.9,1,1, 14.008, 10548.131, 491.161, 52883.093 25/08/16,06:39:31,02,08,1, 11.9,1,1, 14.008, 10548.109, 491.164, 52883.110 25/08/16,06:39:31,03,08,1, 11.9,1,1, 14.008, 10548.105, 491.161, 52883.059 25/08/16,06:39:31,04,08,1, 11.9,1,1, 14.008, 10548.123, 491.138, 52883.090 25/08/16,06:39:31,05,08,1, 11.9,1,1, 14.008, 10548.113, 491.185, 52883.096 25/08/16,06:39:31,06,08,1, 11.9,1,1, 14.008, 10548.117, 491.192, 52883.120 25/08/16,06:39:31,07,08,1, 11.9,1,1, 14.008, 10548.111, 491.184, 52883.103 25/08/16,06:39:31,08,08,1, 11.9,1,1, 14.008, 10548.146, 491.176, 52883.108 25/08/16,06:39:31,09,08,1, 11.9,1,1, 14.008, 10548.131, 491.197, 52883.099 25/08/16,06:39:31,10,08,1, 11.9,1,1, 14.008, 10548.134, 491.190, 52883.099 25/08/16,06:39:31,11,08,1, 11.9,1,1, 14.008, 10548.127, 491.177, 52883.087 25/08/16,06:39:31,12,08,1, 11.9,1,1, 14.008, 10548.113, 491.209, 52883.106 25/08/16,06:39:31,13,08,1, 11.9,1,1, 14.008, 10548.131, 491.194, 52883.127 25/08/16,06:39:31,14,08,1, 11.9,1,1, 14.008, 10548.124, 491.218, 52883.104 25/08/16,06:39:31,15,08,1, 11.9,1,1, 14.008, 10548.116, 491.210, 52883.101 25/08/16,06:39:31,16,08,1, 11.9,1,1, 14.008, 10548.118, 491.193, 52883.130 25/08/16,06:39:31,17,08,1, 11.9,1,1, 14.008, 10548.130, 491.206, 52883.082 25/08/16,06:39:31,18,08,1, 11.9,1,1, 14.008, 10548.119, 491.214, 52883.133 25/08/16,06:39:31,19,08,1, 11.9,1,1, 14.008, 10548.110, 491.200, 52883.119 25/08/16,06:39:32,00,09,1, 11.9,1,1, 14.010, 10548.105, 491.200, 52883.119 25/08/16,06:39:32,01,09,1, 11.9,1,1, 14.010, 10548.100, 491.202, 52883.127 25/08/16,06:39:32,02,09,1, 11.9,1,1, 14.010, 10548.089, 491.205, 52883.129 25/08/16,06:39:32,03,09,1, 11.9,1,1, 14.010, 10548.104, 491.223, 52883.114 25/08/16,06:39:32,04,09,1, 11.9,1,1, 14.010, 10548.084, 491.197, 52883.120 25/08/16,06:39:32,05,09,1, 11.9,1,1, 14.010, 10548.096, 491.196, 52883.091 25/08/16,06:39:32,06,09,1, 11.9,1,1, 14.010, 10548.121, 491.190, 52883.108 25/08/16,06:39:32,07,09,1, 11.9,1,1, 14.010, 10548.092, 491.206, 52883.112 25/08/16,06:39:32,08,09,1, 11.9,1,1, 14.010, 10548.111, 491.199, 52883.128 25/08/16,06:39:32,09,09,1, 11.9,1,1, 14.010, 10548.095, 491.210, 52883.136 25/08/16,06:39:32,10,09,1, 11.9,1,1, 14.010, 10548.092, 491.205, 52883.111 25/08/16,06:39:32,11,09,1, 11.9,1,1, 14.010, 10548.066, 491.213, 52883.145 25/08/16,06:39:32,12,09,1, 11.9,1,1, 14.010, 10548.098, 491.207, 52883.147 25/08/16,06:39:32,13,09,1, 11.9,1,1, 14.010, 10548.104, 491.235, 52883.117 25/08/16,06:39:32,14,09,1, 11.9,1,1, 14.010, 10548.092, 491.221, 52883.141 25/08/16,06:39:32,15,09,1, 11.9,1,1, 14.010, 10548.110, 491.246, 52883.138 25/08/16,06:39:32,16,09,1, 11.9,1,1, 14.010, 10548.092, 491.231, 52883.164 25/08/16,06:39:32,17,09,1, 11.9,1,1, 14.010, 10548.077, 491.239, 52883.141 25/08/16,06:39:32,18,09,1, 11.9,1,1, 14.010, 10548.083, 491.231, 52883.108 25/08/16,06:39:32,19,09,1, 11.9,1,1, 14.010, 10548.068, 491.244, 52883.141 25/08/16,06:39:33,00,09,1, 11.9,1,1, 14.008, 10548.064, 491.244, 52883.141 25/08/16,06:39:33,01,09,1, 11.9,1,1, 14.008, 10548.073, 491.231, 52883.183 25/08/16,06:39:33,02,09,1, 11.9,1,1, 14.008, 10548.071, 491.232, 52883.113 25/08/16,06:39:33,03,09,1, 11.9,1,1, 14.008, 10548.096, 491.273, 52883.106 25/08/16,06:39:33,04,09,1, 11.9,1,1, 14.008, 10548.051, 491.213, 52883.146 25/08/16,06:39:33,05,09,1, 11.9,1,1, 14.008, 10548.069, 491.257, 52883.166 25/08/16,06:39:33,06,09,1, 11.9,1,1, 14.008, 10548.061, 491.266, 52883.209 25/08/16,06:39:33,07,09,1, 11.9,1,1, 14.008, 10548.107, 491.239, 52883.160 25/08/16,06:39:33,08,09,1, 11.9,1,1, 14.008, 10548.051, 491.237, 52883.128 25/08/16,06:39:33,09,09,1, 11.9,1,1, 14.008, 10548.056, 491.237, 52883.118 25/08/16,06:39:33,10,09,1, 11.9,1,1, 14.008, 10548.071, 491.270, 52883.114 25/08/16,06:39:33,11,09,1, 11.9,1,1, 14.008, 10548.081, 491.255, 52883.096 25/08/16,06:39:33,12,09,1, 11.9,1,1, 14.008, 10548.061, 491.273, 52883.114 25/08/16,06:39:33,13,09,1, 11.9,1,1, 14.008, 10548.073, 491.244, 52883.132 25/08/16,06:39:33,14,09,1, 11.9,1,1, 14.008, 10548.069, 491.235, 52883.151 25/08/16,06:39:33,15,09,1, 11.9,1,1, 14.008, 10548.062, 491.218, 52883.141 25/08/16,06:39:33,16,09,1, 11.9,1,1, 14.008, 10548.049, 491.249, 52883.106 25/08/16,06:39:33,17,09,1, 11.9,1,1, 14.008, 10548.045, 491.225, 52883.146 25/08/16,06:39:33,18,09,1, 11.9,1,1, 14.008, 10548.057, 491.214, 52883.104 25/08/16,06:39:33,19,09,1, 11.9,1,1, 14.008, 10548.036, 491.244, 52883.131 25/08/16,06:39:34,00,09,1, 11.9,1,1, 14.009, 10548.030, 491.244, 52883.131 25/08/16,06:39:34,01,09,1, 11.9,1,1, 14.009, 10548.088, 491.244, 52883.148 25/08/16,06:39:34,02,09,1, 11.9,1,1, 14.009, 10548.041, 491.251, 52883.142 25/08/16,06:39:34,03,09,1, 11.9,1,1, 14.009, 10548.064, 491.256, 52883.117 25/08/16,06:39:34,04,09,1, 11.9,1,1, 14.009, 10548.031, 491.257, 52883.100 25/08/16,06:39:34,05,09,1, 11.9,1,1, 14.009, 10548.025, 491.263, 52883.150 25/08/16,06:39:34,06,09,1, 11.9,1,1, 14.009, 10548.047, 491.260, 52883.123 25/08/16,06:39:34,07,09,1, 11.9,1,1, 14.009, 10548.053, 491.237, 52883.136 25/08/16,06:39:34,08,09,1, 11.9,1,1, 14.009, 10548.048, 491.250, 52883.108 25/08/16,06:39:34,09,09,1, 11.9,1,1, 14.009, 10548.040, 491.266, 52883.155 25/08/16,06:39:34,10,09,1, 11.9,1,1, 14.009, 10548.022, 491.230, 52883.093 25/08/16,06:39:34,11,09,1, 11.9,1,1, 14.009, 10548.023, 491.239, 52883.107 25/08/16,06:39:34,12,09,1, 11.9,1,1, 14.009, 10548.030, 491.264, 52883.123 25/08/16,06:39:34,13,09,1, 11.9,1,1, 14.009, 10548.028, 491.260, 52883.124 25/08/16,06:39:34,14,09,1, 11.9,1,1, 14.009, 10548.023, 491.245, 52883.104 25/08/16,06:39:34,15,09,1, 11.9,1,1, 14.009, 10548.022, 491.250, 52883.129 25/08/16,06:39:34,16,09,1, 11.9,1,1, 14.009, 10548.013, 491.259, 52883.093 25/08/16,06:39:34,17,09,1, 11.9,1,1, 14.009, 10548.001, 491.255, 52883.081 25/08/16,06:39:34,18,09,1, 11.9,1,1, 14.009, 10548.034, 491.228, 52883.109 25/08/16,06:39:34,19,09,1, 11.9,1,1, 14.009, 10548.000, 491.256, 52883.054 25/08/16,06:39:35,00,09,1, 11.8,1,1, 14.011, 10547.997, 491.256, 52883.054 25/08/16,06:39:35,01,09,1, 11.8,1,1, 14.011, 10548.036, 491.260, 52883.136 25/08/16,06:39:35,02,09,1, 11.8,1,1, 14.011, 10548.027, 491.247, 52883.091 25/08/16,06:39:35,03,09,1, 11.8,1,1, 14.011, 10548.035, 491.246, 52883.102 25/08/16,06:39:35,04,09,1, 11.8,1,1, 14.011, 10548.019, 491.245, 52883.110 25/08/16,06:39:35,05,09,1, 11.8,1,1, 14.011, 10548.011, 491.261, 52883.122 25/08/16,06:39:35,06,09,1, 11.8,1,1, 14.011, 10548.022, 491.258, 52883.096 25/08/16,06:39:35,07,09,1, 11.8,1,1, 14.011, 10547.998, 491.290, 52883.084 25/08/16,06:39:35,08,09,1, 11.8,1,1, 14.011, 10548.010, 491.247, 52883.143 25/08/16,06:39:35,09,09,1, 11.8,1,1, 14.011, 10547.998, 491.252, 52883.125 25/08/16,06:39:35,10,09,1, 11.8,1,1, 14.011, 10547.992, 491.265, 52883.089 25/08/16,06:39:35,11,09,1, 11.8,1,1, 14.011, 10548.017, 491.247, 52883.105 25/08/16,06:39:35,12,09,1, 11.8,1,1, 14.011, 10548.025, 491.263, 52883.117 25/08/16,06:39:35,13,09,1, 11.8,1,1, 14.011, 10548.014, 491.263, 52883.068 25/08/16,06:39:35,14,09,1, 11.8,1,1, 14.011, 10548.016, 491.265, 52883.123 25/08/16,06:39:35,15,09,1, 11.8,1,1, 14.011, 10547.993, 491.287, 52883.279 25/08/16,06:39:35,16,09,1, 11.8,1,1, 14.011, 10547.986, 491.269, 52883.143 25/08/16,06:39:35,17,09,1, 11.8,1,1, 14.011, 10548.008, 491.267, 52883.156 25/08/16,06:39:35,18,09,1, 11.8,1,1, 14.011, 10548.014, 491.261, 52883.137 25/08/16,06:39:35,19,09,1, 11.8,1,1, 14.011, 10548.024, 491.262, 52883.138 25/08/16,06:39:36,00,09,1, 11.8,1,1, 14.007, 10548.022, 491.262, 52883.138 25/08/16,06:39:36,01,09,1, 11.8,1,1, 14.007, 10548.025, 491.242, 52883.096 25/08/16,06:39:36,02,09,1, 11.8,1,1, 14.007, 10548.021, 491.257, 52883.082 25/08/16,06:39:36,03,09,1, 11.8,1,1, 14.007, 10548.003, 491.235, 52883.119 25/08/16,06:39:36,04,09,1, 11.8,1,1, 14.007, 10547.997, 491.215, 52883.093 25/08/16,06:39:36,05,09,1, 11.8,1,1, 14.007, 10548.002, 491.218, 52883.073 25/08/16,06:39:36,06,09,1, 11.8,1,1, 14.007, 10547.981, 491.214, 52883.122 25/08/16,06:39:36,07,09,1, 11.8,1,1, 14.007, 10548.002, 491.241, 52883.055 25/08/16,06:39:36,08,09,1, 11.8,1,1, 14.007, 10548.005, 491.224, 52883.089 25/08/16,06:39:36,09,09,1, 11.8,1,1, 14.007, 10548.006, 491.242, 52883.084 25/08/16,06:39:36,10,09,1, 11.8,1,1, 14.007, 10548.015, 491.212, 52883.092 25/08/16,06:39:36,11,09,1, 11.8,1,1, 14.007, 10547.990, 491.225, 52883.097 25/08/16,06:39:36,12,09,1, 11.8,1,1, 14.007, 10547.999, 491.204, 52883.089 25/08/16,06:39:36,13,09,1, 11.8,1,1, 14.007, 10548.002, 491.203, 52883.112 25/08/16,06:39:36,14,09,1, 11.8,1,1, 14.007, 10548.001, 491.231, 52883.123 25/08/16,06:39:36,15,09,1, 11.8,1,1, 14.007, 10548.013, 491.234, 52883.108 25/08/16,06:39:36,16,09,1, 11.8,1,1, 14.007, 10548.000, 491.225, 52883.082 25/08/16,06:39:36,17,09,1, 11.8,1,1, 14.007, 10547.997, 491.231, 52883.130 25/08/16,06:39:36,18,09,1, 11.8,1,1, 14.007, 10548.015, 491.241, 52883.151 25/08/16,06:39:36,19,09,1, 11.8,1,1, 14.007, 10548.010, 491.220, 52883.104 25/08/16,06:39:37,00,09,1, 11.9,1,1, 14.009, 10548.005, 491.220, 52883.104 25/08/16,06:39:37,01,09,1, 11.9,1,1, 14.009, 10548.016, 491.224, 52883.088 25/08/16,06:39:37,02,09,1, 11.9,1,1, 14.009, 10548.013, 491.237, 52883.111 25/08/16,06:39:37,03,09,1, 11.9,1,1, 14.009, 10547.997, 491.229, 52883.121 25/08/16,06:39:37,04,09,1, 11.9,1,1, 14.009, 10548.031, 491.215, 52883.139 25/08/16,06:39:37,05,09,1, 11.9,1,1, 14.009, 10548.014, 491.223, 52883.086 25/08/16,06:39:37,06,09,1, 11.9,1,1, 14.009, 10548.006, 491.248, 52883.141 25/08/16,06:39:37,07,09,1, 11.9,1,1, 14.009, 10548.031, 491.253, 52883.109 25/08/16,06:39:37,08,09,1, 11.9,1,1, 14.009, 10548.003, 491.216, 52883.104 25/08/16,06:39:37,09,09,1, 11.9,1,1, 14.009, 10548.005, 491.225, 52883.115 25/08/16,06:39:37,10,09,1, 11.9,1,1, 14.009, 10548.010, 491.241, 52883.115 25/08/16,06:39:37,11,09,1, 11.9,1,1, 14.009, 10547.995, 491.235, 52883.114 25/08/16,06:39:37,12,09,1, 11.9,1,1, 14.009, 10548.003, 491.247, 52883.111 25/08/16,06:39:37,13,09,1, 11.9,1,1, 14.009, 10547.999, 491.236, 52883.092 25/08/16,06:39:37,14,09,1, 11.9,1,1, 14.009, 10548.001, 491.232, 52883.100 25/08/16,06:39:37,15,09,1, 11.9,1,1, 14.009, 10548.008, 491.233, 52883.096 25/08/16,06:39:37,16,09,1, 11.9,1,1, 14.009, 10548.006, 491.217, 52883.072 25/08/16,06:39:37,17,09,1, 11.9,1,1, 14.009, 10548.008, 491.243, 52883.063 25/08/16,06:39:37,18,09,1, 11.9,1,1, 14.009, 10548.010, 491.211, 52883.005 25/08/16,06:39:37,19,09,1, 11.9,1,1, 14.009, 10547.988, 491.225, 52883.082 25/08/16,06:39:38,00,09,1, 11.8,1,1, 14.004, 10547.980, 491.225, 52883.082 25/08/16,06:39:38,01,09,1, 11.8,1,1, 14.004, 10548.010, 491.237, 52883.084 25/08/16,06:39:38,02,09,1, 11.8,1,1, 14.004, 10547.999, 491.223, 52883.106 25/08/16,06:39:38,03,09,1, 11.8,1,1, 14.004, 10547.982, 491.228, 52883.066 25/08/16,06:39:38,04,09,1, 11.8,1,1, 14.004, 10548.017, 491.225, 52883.092 25/08/16,06:39:38,05,09,1, 11.8,1,1, 14.004, 10548.006, 491.232, 52883.062 25/08/16,06:39:38,06,09,1, 11.8,1,1, 14.004, 10547.989, 491.246, 52883.107 25/08/16,06:39:38,07,09,1, 11.8,1,1, 14.004, 10548.005, 491.263, 52883.147 25/08/16,06:39:38,08,09,1, 11.8,1,1, 14.004, 10548.020, 491.226, 52883.117 25/08/16,06:39:38,09,09,1, 11.8,1,1, 14.004, 10547.999, 491.254, 52883.106 25/08/16,06:39:38,10,09,1, 11.8,1,1, 14.004, 10547.977, 491.227, 52883.080 25/08/16,06:39:38,11,09,1, 11.8,1,1, 14.004, 10547.991, 491.243, 52883.098 25/08/16,06:39:38,12,09,1, 11.8,1,1, 14.004, 10547.979, 491.238, 52883.078 25/08/16,06:39:38,13,09,1, 11.8,1,1, 14.004, 10548.002, 491.212, 52883.056 25/08/16,06:39:38,14,09,1, 11.8,1,1, 14.004, 10547.983, 491.232, 52883.069 25/08/16,06:39:38,15,09,1, 11.8,1,1, 14.004, 10548.014, 491.218, 52883.047 25/08/16,06:39:38,16,09,1, 11.8,1,1, 14.004, 10547.993, 491.227, 52883.082 25/08/16,06:39:38,17,09,1, 11.8,1,1, 14.004, 10547.970, 491.220, 52883.063 25/08/16,06:39:38,18,09,1, 11.8,1,1, 14.004, 10548.006, 491.186, 52883.102 25/08/16,06:39:38,19,09,1, 11.8,1,1, 14.004, 10547.988, 491.191, 52883.066 25/08/16,06:39:39,00,09,1, 11.9,1,1, 14.004, 10547.980, 491.191, 52883.066 25/08/16,06:39:39,01,09,1, 11.9,1,1, 14.004, 10547.979, 491.220, 52883.080 25/08/16,06:39:39,02,09,1, 11.9,1,1, 14.004, 10548.004, 491.199, 52883.051 25/08/16,06:39:39,03,09,1, 11.9,1,1, 14.004, 10547.980, 491.182, 52883.074 25/08/16,06:39:39,04,09,1, 11.9,1,1, 14.004, 10547.965, 491.201, 52883.067 25/08/16,06:39:39,05,09,1, 11.9,1,1, 14.004, 10548.001, 491.189, 52883.070 25/08/16,06:39:39,06,09,1, 11.9,1,1, 14.004, 10548.005, 491.211, 52883.105 25/08/16,06:39:39,07,09,1, 11.9,1,1, 14.004, 10547.985, 491.206, 52883.097 25/08/16,06:39:39,08,09,1, 11.9,1,1, 14.004, 10548.016, 491.202, 52883.085 25/08/16,06:39:39,09,09,1, 11.9,1,1, 14.004, 10548.007, 491.215, 52883.089 25/08/16,06:39:39,10,09,1, 11.9,1,1, 14.004, 10547.987, 491.191, 52883.069 25/08/16,06:39:39,11,09,1, 11.9,1,1, 14.004, 10547.984, 491.205, 52883.080 25/08/16,06:39:39,12,09,1, 11.9,1,1, 14.004, 10547.999, 491.197, 52883.084 25/08/16,06:39:39,13,09,1, 11.9,1,1, 14.004, 10547.981, 491.214, 52883.075 25/08/16,06:39:39,14,09,1, 11.9,1,1, 14.004, 10548.005, 491.197, 52883.090 25/08/16,06:39:39,15,09,1, 11.9,1,1, 14.004, 10547.958, 491.180, 52883.073 25/08/16,06:39:39,16,09,1, 11.9,1,1, 14.004, 10547.986, 491.202, 52883.078 25/08/16,06:39:39,17,09,1, 11.9,1,1, 14.004, 10548.004, 491.202, 52883.064 25/08/16,06:39:39,18,09,1, 11.9,1,1, 14.004, 10548.003, 491.189, 52883.054 25/08/16,06:39:39,19,09,1, 11.9,1,1, 14.004, 10547.998, 491.188, 52883.059 25/08/16,06:39:40,00,09,1, 11.9,1,1, 14.012, 10547.997, 491.188, 52883.059 25/08/16,06:39:40,01,09,1, 11.9,1,1, 14.012, 10548.004, 491.186, 52883.057 25/08/16,06:39:40,02,09,1, 11.9,1,1, 14.012, 10547.999, 491.193, 52883.055 25/08/16,06:39:40,03,09,1, 11.9,1,1, 14.012, 10547.981, 491.196, 52883.057 25/08/16,06:39:40,04,09,1, 11.9,1,1, 14.012, 10548.019, 491.184, 52883.073 25/08/16,06:39:40,05,09,1, 11.9,1,1, 14.012, 10548.004, 491.165, 52883.043 25/08/16,06:39:40,06,09,1, 11.9,1,1, 14.012, 10547.989, 491.174, 52883.034 25/08/16,06:39:40,07,09,1, 11.9,1,1, 14.012, 10548.004, 491.167, 52883.035 25/08/16,06:39:40,08,09,1, 11.9,1,1, 14.012, 10547.995, 491.189, 52883.022 25/08/16,06:39:40,09,09,1, 11.9,1,1, 14.012, 10547.990, 491.171, 52883.039 25/08/16,06:39:40,10,09,1, 11.9,1,1, 14.012, 10548.001, 491.195, 52883.036 25/08/16,06:39:40,11,09,1, 11.9,1,1, 14.012, 10547.989, 491.185, 52883.022 25/08/16,06:39:40,12,09,1, 11.9,1,1, 14.012, 10548.001, 491.199, 52883.055 25/08/16,06:39:40,13,09,1, 11.9,1,1, 14.012, 10547.999, 491.179, 52883.034 25/08/16,06:39:40,14,09,1, 11.9,1,1, 14.012, 10547.994, 491.200, 52883.044 25/08/16,06:39:40,15,09,1, 11.9,1,1, 14.012, 10548.006, 491.205, 52883.047 25/08/16,06:39:40,16,09,1, 11.9,1,1, 14.012, 10548.011, 491.210, 52883.047 25/08/16,06:39:40,17,09,1, 11.9,1,1, 14.012, 10547.993, 491.169, 52883.049 25/08/16,06:39:40,18,09,1, 11.9,1,1, 14.012, 10547.994, 491.173, 52883.038 25/08/16,06:39:40,19,09,1, 11.9,1,1, 14.012, 10547.983, 491.212, 52883.021 25/08/16,06:39:41,00,09,1, 11.9,1,1, 14.007, 10547.980, 491.212, 52883.021 25/08/16,06:39:41,01,09,1, 11.9,1,1, 14.007, 10548.009, 491.206, 52883.011 25/08/16,06:39:41,02,09,1, 11.9,1,1, 14.007, 10548.009, 491.195, 52883.045 25/08/16,06:39:41,03,09,1, 11.9,1,1, 14.007, 10547.992, 491.177, 52883.036 25/08/16,06:39:41,04,09,1, 11.9,1,1, 14.007, 10548.013, 491.187, 52883.027 25/08/16,06:39:41,05,09,1, 11.9,1,1, 14.007, 10547.989, 491.183, 52883.052 25/08/16,06:39:41,06,09,1, 11.9,1,1, 14.007, 10547.997, 491.178, 52883.052 25/08/16,06:39:41,07,09,1, 11.9,1,1, 14.007, 10547.999, 491.159, 52883.047 25/08/16,06:39:41,08,09,1, 11.9,1,1, 14.007, 10547.977, 491.179, 52883.042 25/08/16,06:39:41,09,09,1, 11.9,1,1, 14.007, 10548.014, 491.162, 52883.047 25/08/16,06:39:41,10,09,1, 11.9,1,1, 14.007, 10547.997, 491.159, 52883.040 25/08/16,06:39:41,11,09,1, 11.9,1,1, 14.007, 10547.987, 491.162, 52883.022 25/08/16,06:39:41,12,09,1, 11.9,1,1, 14.007, 10547.999, 491.154, 52883.049 25/08/16,06:39:41,13,09,1, 11.9,1,1, 14.007, 10548.015, 491.133, 52883.028 25/08/16,06:39:41,14,09,1, 11.9,1,1, 14.007, 10548.009, 491.142, 52883.015 25/08/16,06:39:41,15,09,1, 11.9,1,1, 14.007, 10548.007, 491.150, 52883.040 25/08/16,06:39:41,16,09,1, 11.9,1,1, 14.007, 10548.012, 491.148, 52882.980 25/08/16,06:39:41,17,09,1, 11.9,1,1, 14.007, 10548.031, 491.159, 52883.011 25/08/16,06:39:41,18,09,1, 11.9,1,1, 14.007, 10548.010, 491.130, 52882.997 25/08/16,06:39:41,19,09,1, 11.9,1,1, 14.007, 10548.023, 491.137, 52883.022 25/08/16,06:39:42,00,09,1, 11.9,1,1, 14.010, 10548.022, 491.137, 52883.022 25/08/16,06:39:42,01,09,1, 11.9,1,1, 14.010, 10548.009, 491.138, 52883.049 25/08/16,06:39:42,02,09,1, 11.9,1,1, 14.010, 10548.003, 491.173, 52883.020 25/08/16,06:39:42,03,09,1, 11.9,1,1, 14.010, 10548.018, 491.166, 52883.063 25/08/16,06:39:42,04,09,1, 11.9,1,1, 14.010, 10548.014, 491.150, 52883.106 25/08/16,06:39:42,05,09,1, 11.9,1,1, 14.010, 10547.993, 491.169, 52883.056 25/08/16,06:39:42,06,09,1, 11.9,1,1, 14.010, 10548.033, 491.161, 52883.065 25/08/16,06:39:42,07,09,1, 11.9,1,1, 14.010, 10548.022, 491.145, 52883.061 25/08/16,06:39:42,08,09,1, 11.9,1,1, 14.010, 10548.014, 491.155, 52883.025 25/08/16,06:39:42,09,09,1, 11.9,1,1, 14.010, 10548.031, 491.144, 52883.038 25/08/16,06:39:42,10,09,1, 11.9,1,1, 14.010, 10548.033, 491.146, 52883.039 25/08/16,06:39:42,11,09,1, 11.9,1,1, 14.010, 10548.012, 491.138, 52882.993 25/08/16,06:39:42,12,09,1, 11.9,1,1, 14.010, 10548.034, 491.154, 52883.049 25/08/16,06:39:42,13,09,1, 11.9,1,1, 14.010, 10548.021, 491.134, 52883.005 25/08/16,06:39:42,14,09,1, 11.9,1,1, 14.010, 10548.028, 491.148, 52883.020 25/08/16,06:39:42,15,09,1, 11.9,1,1, 14.010, 10548.027, 491.150, 52882.993 25/08/16,06:39:42,16,09,1, 11.9,1,1, 14.010, 10548.027, 491.138, 52883.003 25/08/16,06:39:42,17,09,1, 11.9,1,1, 14.010, 10548.019, 491.162, 52883.014 25/08/16,06:39:42,18,09,1, 11.9,1,1, 14.010, 10548.025, 491.117, 52882.996 25/08/16,06:39:42,19,09,1, 11.9,1,1, 14.010, 10548.024, 491.129, 52882.990 25/08/16,06:39:43,00,09,1, 11.9,1,1, 14.008, 10548.022, 491.129, 52882.990 25/08/16,06:39:43,01,09,1, 11.9,1,1, 14.008, 10548.037, 491.128, 52882.992 25/08/16,06:39:43,02,09,1, 11.9,1,1, 14.008, 10548.027, 491.131, 52882.986 25/08/16,06:39:43,03,09,1, 11.9,1,1, 14.008, 10548.030, 491.142, 52883.024 25/08/16,06:39:43,04,09,1, 11.9,1,1, 14.008, 10548.043, 491.123, 52883.004 25/08/16,06:39:43,05,09,1, 11.9,1,1, 14.008, 10548.047, 491.134, 52883.000 25/08/16,06:39:43,06,09,1, 11.9,1,1, 14.008, 10548.027, 491.124, 52882.980 25/08/16,06:39:43,07,09,1, 11.9,1,1, 14.008, 10548.042, 491.123, 52883.047 25/08/16,06:39:43,08,09,1, 11.9,1,1, 14.008, 10548.041, 491.125, 52882.999 25/08/16,06:39:43,09,09,1, 11.9,1,1, 14.008, 10548.055, 491.134, 52882.999 25/08/16,06:39:43,10,09,1, 11.9,1,1, 14.008, 10548.056, 491.130, 52883.005 25/08/16,06:39:43,11,09,1, 11.9,1,1, 14.008, 10548.044, 491.138, 52883.032 25/08/16,06:39:43,12,09,1, 11.9,1,1, 14.008, 10548.042, 491.121, 52883.032 25/08/16,06:39:43,13,09,1, 11.9,1,1, 14.008, 10548.067, 491.141, 52883.060 25/08/16,06:39:43,14,09,1, 11.9,1,1, 14.008, 10548.045, 491.127, 52883.035 25/08/16,06:39:43,15,09,1, 11.9,1,1, 14.008, 10548.039, 491.148, 52883.018 25/08/16,06:39:43,16,09,1, 11.9,1,1, 14.008, 10548.046, 491.124, 52883.028 25/08/16,06:39:43,17,09,1, 11.9,1,1, 14.008, 10548.031, 491.129, 52883.004 25/08/16,06:39:43,18,09,1, 11.9,1,1, 14.008, 10548.025, 491.109, 52883.045 25/08/16,06:39:43,19,09,1, 11.9,1,1, 14.008, 10548.040, 491.126, 52883.017 25/08/16,06:39:44,00,09,1, 11.9,1,1, 14.011, 10548.038, 491.126, 52883.017 25/08/16,06:39:44,01,09,1, 11.9,1,1, 14.011, 10548.054, 491.110, 52883.015 25/08/16,06:39:44,02,09,1, 11.9,1,1, 14.011, 10548.052, 491.110, 52882.984 25/08/16,06:39:44,03,09,1, 11.9,1,1, 14.011, 10548.045, 491.104, 52883.034 25/08/16,06:39:44,04,09,1, 11.9,1,1, 14.011, 10548.066, 491.121, 52883.025 25/08/16,06:39:44,05,09,1, 11.9,1,1, 14.011, 10548.075, 491.112, 52883.011 25/08/16,06:39:44,06,09,1, 11.9,1,1, 14.011, 10548.061, 491.101, 52883.011 25/08/16,06:39:44,07,09,1, 11.9,1,1, 14.011, 10548.071, 491.097, 52883.004 25/08/16,06:39:44,08,09,1, 11.9,1,1, 14.011, 10548.062, 491.138, 52882.995 25/08/16,06:39:44,09,09,1, 11.9,1,1, 14.011, 10548.064, 491.133, 52882.987 25/08/16,06:39:44,10,09,1, 11.9,1,1, 14.011, 10548.080, 491.106, 52882.987 25/08/16,06:39:44,11,09,1, 11.9,1,1, 14.011, 10548.062, 491.115, 52882.989 25/08/16,06:39:44,12,09,1, 11.9,1,1, 14.011, 10548.077, 491.112, 52882.986 25/08/16,06:39:44,13,09,1, 11.9,1,1, 14.011, 10548.055, 491.132, 52882.980 25/08/16,06:39:44,14,09,1, 11.9,1,1, 14.011, 10548.067, 491.133, 52882.986 25/08/16,06:39:44,15,09,1, 11.9,1,1, 14.011, 10548.093, 491.132, 52882.999 25/08/16,06:39:44,16,09,1, 11.9,1,1, 14.011, 10548.096, 491.136, 52883.014 25/08/16,06:39:44,17,09,1, 11.9,1,1, 14.011, 10548.070, 491.122, 52883.020 25/08/16,06:39:44,18,09,1, 11.9,1,1, 14.011, 10548.095, 491.122, 52882.996 25/08/16,06:39:44,19,09,1, 11.9,1,1, 14.011, 10548.079, 491.133, 52882.984 25/08/16,06:39:45,00,09,1, 11.8,1,1, 14.012, 10548.072, 491.133, 52882.984 25/08/16,06:39:45,01,09,1, 11.8,1,1, 14.012, 10548.102, 491.142, 52882.945 25/08/16,06:39:45,02,09,1, 11.8,1,1, 14.012, 10548.059, 491.128, 52883.022 25/08/16,06:39:45,03,09,1, 11.8,1,1, 14.012, 10548.071, 491.129, 52883.011 25/08/16,06:39:45,04,09,1, 11.8,1,1, 14.012, 10548.089, 491.140, 52883.026 25/08/16,06:39:45,05,09,1, 11.8,1,1, 14.012, 10548.083, 491.122, 52882.999 25/08/16,06:39:45,06,09,1, 11.8,1,1, 14.012, 10548.058, 491.118, 52883.004 25/08/16,06:39:45,07,09,1, 11.8,1,1, 14.012, 10548.084, 491.131, 52883.010 25/08/16,06:39:45,08,09,1, 11.8,1,1, 14.012, 10548.088, 491.128, 52882.999 25/08/16,06:39:45,09,09,1, 11.8,1,1, 14.012, 10548.092, 491.119, 52882.988 25/08/16,06:39:45,10,09,1, 11.8,1,1, 14.012, 10548.125, 491.095, 52882.983 25/08/16,06:39:45,11,09,1, 11.8,1,1, 14.012, 10548.136, 491.131, 52882.967 25/08/16,06:39:45,12,09,1, 11.8,1,1, 14.012, 10548.102, 491.120, 52882.984 25/08/16,06:39:45,13,09,1, 11.8,1,1, 14.012, 10548.106, 491.134, 52882.998 25/08/16,06:39:45,14,09,1, 11.8,1,1, 14.012, 10548.106, 491.117, 52882.961 25/08/16,06:39:45,15,09,1, 11.8,1,1, 14.012, 10548.109, 491.143, 52883.002 25/08/16,06:39:45,16,09,1, 11.8,1,1, 14.012, 10548.132, 491.123, 52882.901 25/08/16,06:39:45,17,09,1, 11.8,1,1, 14.012, 10548.116, 491.136, 52882.995 25/08/16,06:39:45,18,09,1, 11.8,1,1, 14.012, 10548.113, 491.115, 52882.987 25/08/16,06:39:45,19,09,1, 11.8,1,1, 14.012, 10548.108, 491.131, 52882.983 25/08/16,06:39:46,00,09,1, 12.0,1,1, 14.007, 10548.105, 491.131, 52882.983 25/08/16,06:39:46,01,09,1, 12.0,1,1, 14.007, 10548.136, 491.121, 52882.985 25/08/16,06:39:46,02,09,1, 12.0,1,1, 14.007, 10548.125, 491.100, 52882.980 25/08/16,06:39:46,03,09,1, 12.0,1,1, 14.007, 10548.122, 491.126, 52882.975 25/08/16,06:39:46,04,09,1, 12.0,1,1, 14.007, 10548.126, 491.116, 52882.954 25/08/16,06:39:46,05,09,1, 12.0,1,1, 14.007, 10548.121, 491.130, 52882.967 25/08/16,06:39:46,06,09,1, 12.0,1,1, 14.007, 10548.145, 491.144, 52883.000 25/08/16,06:39:46,07,09,1, 12.0,1,1, 14.007, 10548.127, 491.126, 52882.993 25/08/16,06:39:46,08,09,1, 12.0,1,1, 14.007, 10548.150, 491.118, 52883.007 25/08/16,06:39:46,09,09,1, 12.0,1,1, 14.007, 10548.127, 491.145, 52883.043 25/08/16,06:39:46,10,09,1, 12.0,1,1, 14.007, 10548.149, 491.135, 52882.989 25/08/16,06:39:46,11,09,1, 12.0,1,1, 14.007, 10548.115, 491.109, 52882.987 25/08/16,06:39:46,12,09,1, 12.0,1,1, 14.007, 10548.125, 491.106, 52883.005 25/08/16,06:39:46,13,09,1, 12.0,1,1, 14.007, 10548.147, 491.125, 52882.980 25/08/16,06:39:46,14,09,1, 12.0,1,1, 14.007, 10548.141, 491.126, 52883.002 25/08/16,06:39:46,15,09,1, 12.0,1,1, 14.007, 10548.139, 491.101, 52882.983 25/08/16,06:39:46,16,09,1, 12.0,1,1, 14.007, 10548.136, 491.111, 52882.962 25/08/16,06:39:46,17,09,1, 12.0,1,1, 14.007, 10548.107, 491.128, 52883.007 25/08/16,06:39:46,18,09,1, 12.0,1,1, 14.007, 10548.126, 491.101, 52882.959 25/08/16,06:39:46,19,09,1, 12.0,1,1, 14.007, 10548.121, 491.092, 52882.956 25/08/16,06:39:47,00,09,1, 11.9,1,1, 14.009, 10548.114, 491.092, 52882.956 25/08/16,06:39:47,01,09,1, 11.9,1,1, 14.009, 10548.159, 491.099, 52882.965 25/08/16,06:39:47,02,09,1, 11.9,1,1, 14.009, 10548.154, 491.108, 52882.982 25/08/16,06:39:47,03,09,1, 11.9,1,1, 14.009, 10548.165, 491.125, 52882.987 25/08/16,06:39:47,04,09,1, 11.9,1,1, 14.009, 10548.158, 491.125, 52882.974 25/08/16,06:39:47,05,09,1, 11.9,1,1, 14.009, 10548.151, 491.131, 52882.978 25/08/16,06:39:47,06,09,1, 11.9,1,1, 14.009, 10548.175, 491.123, 52882.938 25/08/16,06:39:47,07,09,1, 11.9,1,1, 14.009, 10548.178, 491.114, 52883.003 25/08/16,06:39:47,08,09,1, 11.9,1,1, 14.009, 10548.180, 491.114, 52882.986 25/08/16,06:39:47,09,09,1, 11.9,1,1, 14.009, 10548.179, 491.125, 52882.928 25/08/16,06:39:47,10,09,1, 11.9,1,1, 14.009, 10548.169, 491.131, 52882.989 25/08/16,06:39:47,11,09,1, 11.9,1,1, 14.009, 10548.187, 491.108, 52882.922 25/08/16,06:39:47,12,09,1, 11.9,1,1, 14.009, 10548.179, 491.108, 52882.868 25/08/16,06:39:47,13,09,1, 11.9,1,1, 14.009, 10548.179, 491.126, 52882.877 25/08/16,06:39:47,14,09,1, 11.9,1,1, 14.009, 10548.185, 491.109, 52882.876 25/08/16,06:39:47,15,09,1, 11.9,1,1, 14.009, 10548.147, 491.117, 52882.915 25/08/16,06:39:47,16,09,1, 11.9,1,1, 14.009, 10548.168, 491.106, 52882.930 25/08/16,06:39:47,17,09,1, 11.9,1,1, 14.009, 10548.182, 491.083, 52882.892 25/08/16,06:39:47,18,09,1, 11.9,1,1, 14.009, 10548.163, 491.100, 52882.913 25/08/16,06:39:47,19,09,1, 11.9,1,1, 14.009, 10548.177, 491.114, 52882.896 25/08/16,06:39:48,00,09,1, 11.9,1,1, 14.011, 10548.172, 491.114, 52882.896 25/08/16,06:39:48,01,09,1, 11.9,1,1, 14.011, 10548.165, 491.114, 52882.952 25/08/16,06:39:48,02,09,1, 11.9,1,1, 14.011, 10548.176, 491.119, 52882.903 25/08/16,06:39:48,03,09,1, 11.9,1,1, 14.011, 10548.173, 491.106, 52882.954 25/08/16,06:39:48,04,09,1, 11.9,1,1, 14.011, 10548.157, 491.131, 52882.975 25/08/16,06:39:48,05,09,1, 11.9,1,1, 14.011, 10548.151, 491.103, 52883.046 25/08/16,06:39:48,06,09,1, 11.9,1,1, 14.011, 10548.148, 491.119, 52882.926 25/08/16,06:39:48,07,09,1, 11.9,1,1, 14.011, 10548.172, 491.120, 52882.957 25/08/16,06:39:48,08,09,1, 11.9,1,1, 14.011, 10548.197, 491.133, 52882.953 25/08/16,06:39:48,09,09,1, 11.9,1,1, 14.011, 10548.192, 491.115, 52882.942 25/08/16,06:39:48,10,09,1, 11.9,1,1, 14.011, 10548.200, 491.123, 52882.948 25/08/16,06:39:48,11,09,1, 11.9,1,1, 14.011, 10548.186, 491.117, 52882.915 25/08/16,06:39:48,12,09,1, 11.9,1,1, 14.011, 10548.199, 491.133, 52882.963 25/08/16,06:39:48,13,09,1, 11.9,1,1, 14.011, 10548.207, 491.133, 52882.964 25/08/16,06:39:48,14,09,1, 11.9,1,1, 14.011, 10548.193, 491.125, 52882.968 25/08/16,06:39:48,15,09,1, 11.9,1,1, 14.011, 10548.192, 491.116, 52882.956 25/08/16,06:39:48,16,09,1, 11.9,1,1, 14.011, 10548.211, 491.124, 52882.935 25/08/16,06:39:48,17,09,1, 11.9,1,1, 14.011, 10548.174, 491.136, 52882.940 25/08/16,06:39:48,18,09,1, 11.9,1,1, 14.011, 10548.200, 491.134, 52882.912 25/08/16,06:39:48,19,09,1, 11.9,1,1, 14.011, 10548.202, 491.126, 52882.946 25/08/16,06:39:49,00,09,1, 11.9,1,1, 14.008, 10548.197, 491.126, 52882.946 25/08/16,06:39:49,01,09,1, 11.9,1,1, 14.008, 10548.216, 491.127, 52882.918 25/08/16,06:39:49,02,09,1, 11.9,1,1, 14.008, 10548.201, 491.158, 52882.973 25/08/16,06:39:49,03,09,1, 11.9,1,1, 14.008, 10548.200, 491.141, 52882.940 25/08/16,06:39:49,04,09,1, 11.9,1,1, 14.008, 10548.187, 491.130, 52882.871 25/08/16,06:39:49,05,09,1, 11.9,1,1, 14.008, 10548.194, 491.120, 52882.938 25/08/16,06:39:49,06,09,1, 11.9,1,1, 14.008, 10548.207, 491.132, 52882.916 25/08/16,06:39:49,07,09,1, 11.9,1,1, 14.008, 10548.201, 491.126, 52882.923 25/08/16,06:39:49,08,09,1, 11.9,1,1, 14.008, 10548.197, 491.128, 52882.875 25/08/16,06:39:49,09,09,1, 11.9,1,1, 14.008, 10548.201, 491.118, 52882.875 25/08/16,06:39:49,10,09,1, 11.9,1,1, 14.008, 10548.182, 491.126, 52882.928 25/08/16,06:39:49,11,09,1, 11.9,1,1, 14.008, 10548.189, 491.141, 52882.912 25/08/16,06:39:49,12,09,1, 11.9,1,1, 14.008, 10548.205, 491.143, 52882.900 25/08/16,06:39:49,13,09,1, 11.9,1,1, 14.008, 10548.203, 491.145, 52882.913 25/08/16,06:39:49,14,09,1, 11.9,1,1, 14.008, 10548.207, 491.164, 52882.913 25/08/16,06:39:49,15,09,1, 11.9,1,1, 14.008, 10548.226, 491.170, 52882.937 25/08/16,06:39:49,16,09,1, 11.9,1,1, 14.008, 10548.218, 491.134, 52882.935 25/08/16,06:39:49,17,09,1, 11.9,1,1, 14.008, 10548.232, 491.153, 52882.936 25/08/16,06:39:49,18,09,1, 11.9,1,1, 14.008, 10548.234, 491.190, 52882.955 25/08/16,06:39:49,19,09,1, 11.9,1,1, 14.008, 10548.219, 491.170, 52882.901 25/08/16,06:39:50,00,09,1, 11.9,1,1, 14.014, 10548.214, 491.170, 52882.901 25/08/16,06:39:50,01,09,1, 11.9,1,1, 14.014, 10548.210, 491.176, 52882.949 25/08/16,06:39:50,02,09,1, 11.9,1,1, 14.014, 10548.214, 491.174, 52882.944 25/08/16,06:39:50,03,09,1, 11.9,1,1, 14.014, 10548.211, 491.166, 52882.908 25/08/16,06:39:50,04,09,1, 11.9,1,1, 14.014, 10548.193, 491.198, 52882.941 25/08/16,06:39:50,05,09,1, 11.9,1,1, 14.014, 10548.209, 491.174, 52882.909 25/08/16,06:39:50,06,09,1, 11.9,1,1, 14.014, 10548.221, 491.179, 52882.938 25/08/16,06:39:50,07,09,1, 11.9,1,1, 14.014, 10548.229, 491.160, 52882.909 25/08/16,06:39:50,08,09,1, 11.9,1,1, 14.014, 10548.200, 491.174, 52882.902 25/08/16,06:39:50,09,09,1, 11.9,1,1, 14.014, 10548.223, 491.165, 52882.929 25/08/16,06:39:50,10,09,1, 11.9,1,1, 14.014, 10548.221, 491.158, 52882.935 25/08/16,06:39:50,11,09,1, 11.9,1,1, 14.014, 10548.242, 491.176, 52882.921 25/08/16,06:39:50,12,09,1, 11.9,1,1, 14.014, 10548.248, 491.171, 52882.916 25/08/16,06:39:50,13,09,1, 11.9,1,1, 14.014, 10548.224, 491.164, 52882.905 25/08/16,06:39:50,14,09,1, 11.9,1,1, 14.014, 10548.253, 491.178, 52882.955 25/08/16,06:39:50,15,09,1, 11.9,1,1, 14.014, 10548.245, 491.165, 52882.883 25/08/16,06:39:50,16,09,1, 11.9,1,1, 14.014, 10548.238, 491.160, 52882.948 25/08/16,06:39:50,17,09,1, 11.9,1,1, 14.014, 10548.249, 491.170, 52882.902 25/08/16,06:39:50,18,09,1, 11.9,1,1, 14.014, 10548.258, 491.178, 52882.905 25/08/16,06:39:50,19,09,1, 11.9,1,1, 14.014, 10548.267, 491.181, 52882.892 25/08/16,06:39:51,00,09,1, 12.0,1,1, 14.011, 10548.264, 491.181, 52882.892 25/08/16,06:39:51,01,09,1, 12.0,1,1, 14.011, 10548.252, 491.192, 52882.923 25/08/16,06:39:51,02,09,1, 12.0,1,1, 14.011, 10548.269, 491.198, 52882.919 25/08/16,06:39:51,03,09,1, 12.0,1,1, 14.011, 10548.247, 491.209, 52882.937 25/08/16,06:39:51,04,09,1, 12.0,1,1, 14.011, 10548.265, 491.196, 52882.926 25/08/16,06:39:51,05,09,1, 12.0,1,1, 14.011, 10548.259, 491.199, 52882.933 25/08/16,06:39:51,06,09,1, 12.0,1,1, 14.011, 10548.273, 491.197, 52882.956 25/08/16,06:39:51,07,09,1, 12.0,1,1, 14.011, 10548.265, 491.195, 52882.950 25/08/16,06:39:51,08,09,1, 12.0,1,1, 14.011, 10548.267, 491.197, 52882.952 25/08/16,06:39:51,09,09,1, 12.0,1,1, 14.011, 10548.273, 491.200, 52882.924 25/08/16,06:39:51,10,09,1, 12.0,1,1, 14.011, 10548.277, 491.224, 52882.940 25/08/16,06:39:51,11,09,1, 12.0,1,1, 14.011, 10548.282, 491.204, 52882.948 25/08/16,06:39:51,12,09,1, 12.0,1,1, 14.011, 10548.287, 491.193, 52882.920 25/08/16,06:39:51,13,09,1, 12.0,1,1, 14.011, 10548.286, 491.216, 52882.964 25/08/16,06:39:51,14,09,1, 12.0,1,1, 14.011, 10548.254, 491.197, 52882.900 25/08/16,06:39:51,15,09,1, 12.0,1,1, 14.011, 10548.287, 491.180, 52882.918 25/08/16,06:39:51,16,09,1, 12.0,1,1, 14.011, 10548.261, 491.209, 52882.920 25/08/16,06:39:51,17,09,1, 12.0,1,1, 14.011, 10548.294, 491.190, 52882.873 25/08/16,06:39:51,18,09,1, 12.0,1,1, 14.011, 10548.279, 491.224, 52882.923 25/08/16,06:39:51,19,09,1, 12.0,1,1, 14.011, 10548.291, 491.198, 52882.911 25/08/16,06:39:52,00,09,1, 11.9,1,1, 14.011, 10548.289, 491.198, 52882.911 25/08/16,06:39:52,01,09,1, 11.9,1,1, 14.011, 10548.277, 491.194, 52882.920 25/08/16,06:39:52,02,09,1, 11.9,1,1, 14.011, 10548.304, 491.195, 52882.900 25/08/16,06:39:52,03,09,1, 11.9,1,1, 14.011, 10548.278, 491.223, 52882.904 25/08/16,06:39:52,04,09,1, 11.9,1,1, 14.011, 10548.293, 491.209, 52882.923 25/08/16,06:39:52,05,09,1, 11.9,1,1, 14.011, 10548.298, 491.217, 52882.886 25/08/16,06:39:52,06,09,1, 11.9,1,1, 14.011, 10548.288, 491.230, 52882.942 25/08/16,06:39:52,07,09,1, 11.9,1,1, 14.011, 10548.285, 491.235, 52882.976 25/08/16,06:39:52,08,09,1, 11.9,1,1, 14.011, 10548.311, 491.255, 52882.914 25/08/16,06:39:52,09,09,1, 11.9,1,1, 14.011, 10548.309, 491.246, 52882.967 25/08/16,06:39:52,10,09,1, 11.9,1,1, 14.011, 10548.320, 491.235, 52882.928 25/08/16,06:39:52,11,09,1, 11.9,1,1, 14.011, 10548.323, 491.253, 52882.920 25/08/16,06:39:52,12,09,1, 11.9,1,1, 14.011, 10548.322, 491.239, 52882.946 25/08/16,06:39:52,13,09,1, 11.9,1,1, 14.011, 10548.325, 491.247, 52882.896 25/08/16,06:39:52,14,09,1, 11.9,1,1, 14.011, 10548.313, 491.247, 52882.921 25/08/16,06:39:52,15,09,1, 11.9,1,1, 14.011, 10548.334, 491.269, 52882.920 25/08/16,06:39:52,16,09,1, 11.9,1,1, 14.011, 10548.311, 491.273, 52882.922 25/08/16,06:39:52,17,09,1, 11.9,1,1, 14.011, 10548.323, 491.237, 52882.919 25/08/16,06:39:52,18,09,1, 11.9,1,1, 14.011, 10548.316, 491.257, 52882.900 25/08/16,06:39:52,19,09,1, 11.9,1,1, 14.011, 10548.325, 491.258, 52882.908 25/08/16,06:39:53,00,09,1, 12.0,1,1, 14.010, 10548.322, 491.258, 52882.908 25/08/16,06:39:53,01,09,1, 12.0,1,1, 14.010, 10548.334, 491.249, 52882.919 25/08/16,06:39:53,02,09,1, 12.0,1,1, 14.010, 10548.307, 491.258, 52882.933 25/08/16,06:39:53,03,09,1, 12.0,1,1, 14.010, 10548.291, 491.270, 52882.907 25/08/16,06:39:53,04,09,1, 12.0,1,1, 14.010, 10548.308, 491.260, 52882.881 25/08/16,06:39:53,05,09,1, 12.0,1,1, 14.010, 10548.299, 491.240, 52882.919 25/08/16,06:39:53,06,09,1, 12.0,1,1, 14.010, 10548.322, 491.263, 52882.921 25/08/16,06:39:53,07,09,1, 12.0,1,1, 14.010, 10548.316, 491.278, 52882.917 25/08/16,06:39:53,08,09,1, 12.0,1,1, 14.010, 10548.315, 491.284, 52882.927 25/08/16,06:39:53,09,09,1, 12.0,1,1, 14.010, 10548.325, 491.255, 52882.945 25/08/16,06:39:53,10,09,1, 12.0,1,1, 14.010, 10548.332, 491.262, 52882.902 25/08/16,06:39:53,11,09,1, 12.0,1,1, 14.010, 10548.338, 491.260, 52882.895 25/08/16,06:39:53,12,09,1, 12.0,1,1, 14.010, 10548.305, 491.272, 52882.862 25/08/16,06:39:53,13,09,1, 12.0,1,1, 14.010, 10548.323, 491.262, 52882.918 25/08/16,06:39:53,14,09,1, 12.0,1,1, 14.010, 10548.314, 491.305, 52882.921 25/08/16,06:39:53,15,09,1, 12.0,1,1, 14.010, 10548.335, 491.275, 52882.903 25/08/16,06:39:53,16,09,1, 12.0,1,1, 14.010, 10548.360, 491.273, 52882.937 25/08/16,06:39:53,17,09,1, 12.0,1,1, 14.010, 10548.365, 491.278, 52882.946 25/08/16,06:39:53,18,09,1, 12.0,1,1, 14.010, 10548.314, 491.280, 52882.940 25/08/16,06:39:53,19,09,1, 12.0,1,1, 14.010, 10548.335, 491.288, 52882.949 25/08/16,06:39:54,00,09,1, 11.9,1,1, 14.012, 10548.331, 491.288, 52882.949 25/08/16,06:39:54,01,09,1, 11.9,1,1, 14.012, 10548.329, 491.302, 52882.905 25/08/16,06:39:54,02,09,1, 11.9,1,1, 14.012, 10548.333, 491.288, 52882.950 25/08/16,06:39:54,03,09,1, 11.9,1,1, 14.012, 10548.334, 491.293, 52882.781 25/08/16,06:39:54,04,09,1, 11.9,1,1, 14.012, 10548.328, 491.321, 52882.984 25/08/16,06:39:54,05,09,1, 11.9,1,1, 14.012, 10548.322, 491.311, 52882.974 25/08/16,06:39:54,06,09,1, 11.9,1,1, 14.012, 10548.334, 491.298, 52882.939 25/08/16,06:39:54,07,09,1, 11.9,1,1, 14.012, 10548.333, 491.305, 52882.937 25/08/16,06:39:54,08,09,1, 11.9,1,1, 14.012, 10548.347, 491.327, 52882.873 25/08/16,06:39:54,09,09,1, 11.9,1,1, 14.012, 10548.329, 491.326, 52882.895 25/08/16,06:39:54,10,09,1, 11.9,1,1, 14.012, 10548.341, 491.325, 52882.879 25/08/16,06:39:54,11,09,1, 11.9,1,1, 14.012, 10548.331, 491.310, 52882.903 25/08/16,06:39:54,12,09,1, 11.9,1,1, 14.012, 10548.331, 491.334, 52882.914 25/08/16,06:39:54,13,09,1, 11.9,1,1, 14.012, 10548.367, 491.320, 52882.872 25/08/16,06:39:54,14,09,1, 11.9,1,1, 14.012, 10548.348, 491.298, 52882.878 25/08/16,06:39:54,15,09,1, 11.9,1,1, 14.012, 10548.356, 491.329, 52882.930 25/08/16,06:39:54,16,09,1, 11.9,1,1, 14.012, 10548.348, 491.313, 52882.905 25/08/16,06:39:54,17,09,1, 11.9,1,1, 14.012, 10548.351, 491.297, 52882.894 25/08/16,06:39:54,18,09,1, 11.9,1,1, 14.012, 10548.340, 491.315, 52882.857 25/08/16,06:39:54,19,09,1, 11.9,1,1, 14.012, 10548.362, 491.332, 52882.884 25/08/16,06:39:55,00,09,1, 12.0,1,1, 14.013, 10548.356, 491.332, 52882.884 25/08/16,06:39:55,01,09,1, 12.0,1,1, 14.013, 10548.360, 491.351, 52882.893 25/08/16,06:39:55,02,09,1, 12.0,1,1, 14.013, 10548.345, 491.339, 52882.926 25/08/16,06:39:55,03,09,1, 12.0,1,1, 14.013, 10548.368, 491.340, 52882.902 25/08/16,06:39:55,04,09,1, 12.0,1,1, 14.013, 10548.346, 491.358, 52883.031 25/08/16,06:39:55,05,09,1, 12.0,1,1, 14.013, 10548.368, 491.347, 52882.988 25/08/16,06:39:55,06,09,1, 12.0,1,1, 14.013, 10548.359, 491.351, 52882.899 25/08/16,06:39:55,07,09,1, 12.0,1,1, 14.013, 10548.372, 491.354, 52882.908 25/08/16,06:39:55,08,09,1, 12.0,1,1, 14.013, 10548.356, 491.381, 52882.880 25/08/16,06:39:55,09,09,1, 12.0,1,1, 14.013, 10548.362, 491.371, 52882.889 25/08/16,06:39:55,10,09,1, 12.0,1,1, 14.013, 10548.364, 491.354, 52882.901 25/08/16,06:39:55,11,09,1, 12.0,1,1, 14.013, 10548.377, 491.372, 52882.899 25/08/16,06:39:55,12,09,1, 12.0,1,1, 14.013, 10548.378, 491.394, 52882.876 25/08/16,06:39:55,13,09,1, 12.0,1,1, 14.013, 10548.352, 491.378, 52882.922 25/08/16,06:39:55,14,09,1, 12.0,1,1, 14.013, 10548.367, 491.380, 52882.875 25/08/16,06:39:55,15,09,1, 12.0,1,1, 14.013, 10548.360, 491.377, 52882.870 25/08/16,06:39:55,16,09,1, 12.0,1,1, 14.013, 10548.383, 491.352, 52882.886 25/08/16,06:39:55,17,09,1, 12.0,1,1, 14.013, 10548.348, 491.383, 52882.867 25/08/16,06:39:55,18,09,1, 12.0,1,1, 14.013, 10548.361, 491.377, 52882.879 25/08/16,06:39:55,19,09,1, 12.0,1,1, 14.013, 10548.368, 491.370, 52882.891 25/08/16,06:39:56,00,09,1, 11.9,1,1, 14.013, 10548.364, 491.370, 52882.891 25/08/16,06:39:56,01,09,1, 11.9,1,1, 14.013, 10548.371, 491.404, 52882.888 25/08/16,06:39:56,02,09,1, 11.9,1,1, 14.013, 10548.398, 491.385, 52882.922 25/08/16,06:39:56,03,09,1, 11.9,1,1, 14.013, 10548.382, 491.385, 52882.897 25/08/16,06:39:56,04,09,1, 11.9,1,1, 14.013, 10548.379, 491.380, 52882.923 25/08/16,06:39:56,05,09,1, 11.9,1,1, 14.013, 10548.374, 491.384, 52882.892 25/08/16,06:39:56,06,09,1, 11.9,1,1, 14.013, 10548.405, 491.409, 52882.882 25/08/16,06:39:56,07,09,1, 11.9,1,1, 14.013, 10548.396, 491.389, 52882.896 25/08/16,06:39:56,08,09,1, 11.9,1,1, 14.013, 10548.386, 491.397, 52882.912 25/08/16,06:39:56,09,09,1, 11.9,1,1, 14.013, 10548.374, 491.395, 52882.900 25/08/16,06:39:56,10,09,1, 11.9,1,1, 14.013, 10548.388, 491.376, 52882.875 25/08/16,06:39:56,11,09,1, 11.9,1,1, 14.013, 10548.395, 491.396, 52882.870 25/08/16,06:39:56,12,09,1, 11.9,1,1, 14.013, 10548.395, 491.423, 52882.881 25/08/16,06:39:56,13,09,1, 11.9,1,1, 14.013, 10548.398, 491.418, 52882.898 25/08/16,06:39:56,14,09,1, 11.9,1,1, 14.013, 10548.392, 491.409, 52882.905 25/08/16,06:39:56,15,09,1, 11.9,1,1, 14.013, 10548.380, 491.413, 52882.919 25/08/16,06:39:56,16,09,1, 11.9,1,1, 14.013, 10548.380, 491.421, 52882.847 25/08/16,06:39:56,17,09,1, 11.9,1,1, 14.013, 10548.376, 491.434, 52882.914 25/08/16,06:39:56,18,09,1, 11.9,1,1, 14.013, 10548.399, 491.412, 52882.860 25/08/16,06:39:56,19,09,1, 11.9,1,1, 14.013, 10548.393, 491.412, 52882.900 25/08/16,06:39:57,00,09,1, 11.8,1,1, 14.013, 10548.389, 491.412, 52882.900 25/08/16,06:39:57,01,09,1, 11.8,1,1, 14.013, 10548.383, 491.391, 52882.876 25/08/16,06:39:57,02,09,1, 11.8,1,1, 14.013, 10548.360, 491.502, 52883.250 25/08/16,06:39:57,03,09,1, 11.8,1,1, 14.013, 10548.374, 491.514, 52883.229 25/08/16,06:39:57,04,09,1, 11.8,1,1, 14.013, 10548.366, 491.519, 52883.210 25/08/16,06:39:57,05,09,1, 11.8,1,1, 14.013, 10548.380, 491.508, 52883.221 25/08/16,06:39:57,06,09,1, 11.8,1,1, 14.013, 10548.389, 491.508, 52883.226 25/08/16,06:39:57,07,09,1, 11.8,1,1, 14.013, 10548.384, 491.525, 52883.204 25/08/16,06:39:57,08,09,1, 11.8,1,1, 14.013, 10548.386, 491.544, 52883.243 25/08/16,06:39:57,09,09,1, 11.8,1,1, 14.013, 10548.359, 491.539, 52883.205 25/08/16,06:39:57,10,09,1, 11.8,1,1, 14.013, 10548.388, 491.518, 52883.207 25/08/16,06:39:57,11,09,1, 11.8,1,1, 14.013, 10548.401, 491.541, 52883.205 25/08/16,06:39:57,12,09,1, 11.8,1,1, 14.013, 10548.373, 491.536, 52883.232 25/08/16,06:39:57,13,09,1, 11.8,1,1, 14.013, 10548.391, 491.519, 52883.276 25/08/16,06:39:57,14,09,1, 11.8,1,1, 14.013, 10548.395, 491.537, 52883.250 25/08/16,06:39:57,15,09,1, 11.8,1,1, 14.013, 10548.408, 491.532, 52883.265 25/08/16,06:39:57,16,09,1, 11.8,1,1, 14.013, 10548.421, 491.524, 52883.256 25/08/16,06:39:57,17,09,1, 11.8,1,1, 14.013, 10548.406, 491.528, 52883.228 25/08/16,06:39:57,18,09,1, 11.8,1,1, 14.013, 10548.397, 491.542, 52883.254 25/08/16,06:39:57,19,09,1, 11.8,1,1, 14.013, 10548.416, 491.566, 52883.221 25/08/16,06:39:58,00,09,1, 11.9,1,1, 14.011, 10548.414, 491.566, 52883.221 25/08/16,06:39:58,01,09,1, 11.9,1,1, 14.011, 10548.386, 491.547, 52883.281 25/08/16,06:39:58,02,09,1, 11.9,1,1, 14.011, 10548.390, 491.548, 52883.241 25/08/16,06:39:58,03,09,1, 11.9,1,1, 14.011, 10548.391, 491.541, 52883.250 25/08/16,06:39:58,04,09,1, 11.9,1,1, 14.011, 10548.398, 491.546, 52883.207 25/08/16,06:39:58,05,09,1, 11.9,1,1, 14.011, 10548.393, 491.556, 52883.225 25/08/16,06:39:58,06,09,1, 11.9,1,1, 14.011, 10548.392, 491.545, 52883.250 25/08/16,06:39:58,07,09,1, 11.9,1,1, 14.011, 10548.377, 491.562, 52883.192 25/08/16,06:39:58,08,09,1, 11.9,1,1, 14.011, 10548.404, 491.552, 52883.241 25/08/16,06:39:58,09,09,1, 11.9,1,1, 14.011, 10548.367, 491.526, 52883.182 25/08/16,06:39:58,10,09,1, 11.9,1,1, 14.011, 10548.383, 491.561, 52883.246 25/08/16,06:39:58,11,09,1, 11.9,1,1, 14.011, 10548.392, 491.566, 52883.187 25/08/16,06:39:58,12,09,1, 11.9,1,1, 14.011, 10548.399, 491.555, 52883.239 25/08/16,06:39:58,13,09,1, 11.9,1,1, 14.011, 10548.393, 491.563, 52883.192 25/08/16,06:39:58,14,09,1, 11.9,1,1, 14.011, 10548.399, 491.557, 52883.211 25/08/16,06:39:58,15,09,1, 11.9,1,1, 14.011, 10548.374, 491.572, 52883.224 25/08/16,06:39:58,16,09,1, 11.9,1,1, 14.011, 10548.381, 491.568, 52883.199 25/08/16,06:39:58,17,09,1, 11.9,1,1, 14.011, 10548.386, 491.550, 52883.174 25/08/16,06:39:58,18,09,1, 11.9,1,1, 14.011, 10548.380, 491.574, 52883.192 25/08/16,06:39:58,19,09,1, 11.9,1,1, 14.011, 10548.409, 491.578, 52883.181 25/08/16,06:39:59,00,09,1, 11.9,1,1, 14.012, 10548.406, 491.578, 52883.181 25/08/16,06:39:59,01,09,1, 11.9,1,1, 14.012, 10548.394, 491.561, 52883.211 25/08/16,06:39:59,02,09,1, 11.9,1,1, 14.012, 10548.392, 491.570, 52883.251 25/08/16,06:39:59,03,09,1, 11.9,1,1, 14.012, 10548.387, 491.587, 52883.188 25/08/16,06:39:59,04,09,1, 11.9,1,1, 14.012, 10548.422, 491.566, 52883.194 25/08/16,06:39:59,05,09,1, 11.9,1,1, 14.012, 10548.384, 491.593, 52883.222 25/08/16,06:39:59,06,09,1, 11.9,1,1, 14.012, 10548.384, 491.584, 52883.217 25/08/16,06:39:59,07,09,1, 11.9,1,1, 14.012, 10548.414, 491.584, 52883.223 25/08/16,06:39:59,08,09,1, 11.9,1,1, 14.012, 10548.397, 491.604, 52883.215 25/08/16,06:39:59,09,09,1, 11.9,1,1, 14.012, 10548.428, 491.577, 52883.233 25/08/16,06:39:59,10,09,1, 11.9,1,1, 14.012, 10548.393, 491.585, 52883.234 25/08/16,06:39:59,11,09,1, 11.9,1,1, 14.012, 10548.404, 491.592, 52883.204 25/08/16,06:39:59,12,09,1, 11.9,1,1, 14.012, 10548.409, 491.592, 52883.167 25/08/16,06:39:59,13,09,1, 11.9,1,1, 14.012, 10548.425, 491.592, 52883.202 25/08/16,06:39:59,14,09,1, 11.9,1,1, 14.012, 10548.394, 491.608, 52883.229 25/08/16,06:39:59,15,09,1, 11.9,1,1, 14.012, 10548.393, 491.565, 52883.215 25/08/16,06:39:59,16,09,1, 11.9,1,1, 14.012, 10548.422, 491.581, 52883.192 25/08/16,06:39:59,17,09,1, 11.9,1,1, 14.012, 10548.406, 491.593, 52883.198 25/08/16,06:39:59,18,09,1, 11.9,1,1, 14.012, 10548.409, 491.596, 52883.229 25/08/16,06:39:59,19,09,1, 11.9,1,1, 14.012, 10548.423, 491.606, 52883.197 25/08/16,06:40:00,00,08,1, 11.9,1,1, 14.008, 10548.422, 491.606, 52883.197 25/08/16,06:40:00,01,08,1, 11.9,1,1, 14.008, 10548.416, 491.610, 52883.206 25/08/16,06:40:00,02,08,1, 11.9,1,1, 14.008, 10548.400, 491.507, 52882.859 25/08/16,06:40:00,03,08,1, 11.9,1,1, 14.008, 10548.405, 491.499, 52882.873 25/08/16,06:40:00,04,08,1, 11.9,1,1, 14.008, 10548.432, 491.504, 52882.871 25/08/16,06:40:00,05,08,1, 11.9,1,1, 14.008, 10548.416, 491.489, 52882.838 25/08/16,06:40:00,06,08,1, 11.9,1,1, 14.008, 10548.392, 491.499, 52882.847 25/08/16,06:40:00,07,08,1, 11.9,1,1, 14.008, 10548.383, 491.455, 52882.833 25/08/16,06:40:00,08,08,1, 11.9,1,1, 14.008, 10548.393, 491.510, 52882.867 25/08/16,06:40:00,09,08,1, 11.9,1,1, 14.008, 10548.384, 491.491, 52882.845 25/08/16,06:40:00,10,08,1, 11.9,1,1, 14.008, 10548.368, 491.522, 52882.851 25/08/16,06:40:00,11,08,1, 11.9,1,1, 14.008, 10548.385, 491.497, 52882.871 25/08/16,06:40:00,12,08,1, 11.9,1,1, 14.008, 10548.388, 491.511, 52882.848 25/08/16,06:40:00,13,08,1, 11.9,1,1, 14.008, 10548.381, 491.502, 52882.871 25/08/16,06:40:00,14,08,1, 11.9,1,1, 14.008, 10548.404, 491.535, 52882.882 25/08/16,06:40:00,15,08,1, 11.9,1,1, 14.008, 10548.415, 491.502, 52882.863 25/08/16,06:40:00,16,08,1, 11.9,1,1, 14.008, 10548.384, 491.512, 52882.887 25/08/16,06:40:00,17,08,1, 11.9,1,1, 14.008, 10548.406, 491.519, 52882.879 25/08/16,06:40:00,18,08,1, 11.9,1,1, 14.008, 10548.403, 491.524, 52882.825 25/08/16,06:40:00,19,08,1, 11.9,1,1, 14.008, 10548.417, 491.532, 52882.894 25/08/16,06:40:01,00,09,1, 11.9,1,1, 14.014, 10548.414, 491.532, 52882.894 25/08/16,06:40:01,01,09,1, 11.9,1,1, 14.014, 10548.420, 491.524, 52882.855 25/08/16,06:40:01,02,09,1, 11.9,1,1, 14.014, 10548.410, 491.517, 52882.889 25/08/16,06:40:01,03,09,1, 11.9,1,1, 14.014, 10548.415, 491.530, 52882.834 25/08/16,06:40:01,04,09,1, 11.9,1,1, 14.014, 10548.403, 491.539, 52882.833 25/08/16,06:40:01,05,09,1, 11.9,1,1, 14.014, 10548.408, 491.520, 52882.853 25/08/16,06:40:01,06,09,1, 11.9,1,1, 14.014, 10548.402, 491.514, 52882.823 25/08/16,06:40:01,07,09,1, 11.9,1,1, 14.014, 10548.397, 491.513, 52882.858 25/08/16,06:40:01,08,09,1, 11.9,1,1, 14.014, 10548.420, 491.527, 52882.866 25/08/16,06:40:01,09,09,1, 11.9,1,1, 14.014, 10548.390, 491.531, 52882.847 25/08/16,06:40:01,10,09,1, 11.9,1,1, 14.014, 10548.406, 491.526, 52882.860 25/08/16,06:40:01,11,09,1, 11.9,1,1, 14.014, 10548.411, 491.542, 52882.836 25/08/16,06:40:01,12,09,1, 11.9,1,1, 14.014, 10548.380, 491.523, 52882.839 25/08/16,06:40:01,13,09,1, 11.9,1,1, 14.014, 10548.397, 491.500, 52882.857 25/08/16,06:40:01,14,09,1, 11.9,1,1, 14.014, 10548.410, 491.526, 52882.832 25/08/16,06:40:01,15,09,1, 11.9,1,1, 14.014, 10548.390, 491.547, 52882.838 25/08/16,06:40:01,16,09,1, 11.9,1,1, 14.014, 10548.418, 491.516, 52882.820 25/08/16,06:40:01,17,09,1, 11.9,1,1, 14.014, 10548.389, 491.517, 52882.838 25/08/16,06:40:01,18,09,1, 11.9,1,1, 14.014, 10548.395, 491.542, 52882.818 25/08/16,06:40:01,19,09,1, 11.9,1,1, 14.014, 10548.437, 491.529, 52882.854 25/08/16,06:40:02,00,09,1, 11.9,1,1, 14.006, 10548.431, 491.529, 52882.854 25/08/16,06:40:02,01,09,1, 11.9,1,1, 14.006, 10548.418, 491.541, 52882.842 25/08/16,06:40:02,02,09,1, 11.9,1,1, 14.006, 10548.420, 491.561, 52882.839 25/08/16,06:40:02,03,09,1, 11.9,1,1, 14.006, 10548.430, 491.534, 52882.874 25/08/16,06:40:02,04,09,1, 11.9,1,1, 14.006, 10548.411, 491.558, 52882.849 25/08/16,06:40:02,05,09,1, 11.9,1,1, 14.006, 10548.420, 491.563, 52882.842 25/08/16,06:40:02,06,09,1, 11.9,1,1, 14.006, 10548.408, 491.564, 52882.852 25/08/16,06:40:02,07,09,1, 11.9,1,1, 14.006, 10548.407, 491.561, 52882.865 25/08/16,06:40:02,08,09,1, 11.9,1,1, 14.006, 10548.428, 491.568, 52882.855 25/08/16,06:40:02,09,09,1, 11.9,1,1, 14.006, 10548.425, 491.576, 52882.883 25/08/16,06:40:02,10,09,1, 11.9,1,1, 14.006, 10548.419, 491.552, 52882.895 25/08/16,06:40:02,11,09,1, 11.9,1,1, 14.006, 10548.438, 491.556, 52882.868 25/08/16,06:40:02,12,09,1, 11.9,1,1, 14.006, 10548.430, 491.555, 52882.856 25/08/16,06:40:02,13,09,1, 11.9,1,1, 14.006, 10548.422, 491.550, 52882.858 25/08/16,06:40:02,14,09,1, 11.9,1,1, 14.006, 10548.421, 491.548, 52882.885 25/08/16,06:40:02,15,09,1, 11.9,1,1, 14.006, 10548.413, 491.559, 52882.868 25/08/16,06:40:02,16,09,1, 11.9,1,1, 14.006, 10548.418, 491.544, 52882.861 25/08/16,06:40:02,17,09,1, 11.9,1,1, 14.006, 10548.432, 491.537, 52882.849 25/08/16,06:40:02,18,09,1, 11.9,1,1, 14.006, 10548.459, 491.569, 52882.850 25/08/16,06:40:02,19,09,1, 11.9,1,1, 14.006, 10548.422, 491.543, 52882.838 25/08/16,06:40:03,00,09,1, 11.9,1,1, 14.010, 10548.422, 491.543, 52882.838 25/08/16,06:40:03,01,09,1, 11.9,1,1, 14.010, 10548.427, 491.548, 52882.824 25/08/16,06:40:03,02,09,1, 11.9,1,1, 14.010, 10548.441, 491.577, 52882.901 25/08/16,06:40:03,03,09,1, 11.9,1,1, 14.010, 10548.427, 491.596, 52882.865 25/08/16,06:40:03,04,09,1, 11.9,1,1, 14.010, 10548.423, 491.595, 52882.841 25/08/16,06:40:03,05,09,1, 11.9,1,1, 14.010, 10548.455, 491.582, 52882.882 25/08/16,06:40:03,06,09,1, 11.9,1,1, 14.010, 10548.438, 491.566, 52882.833 25/08/16,06:40:03,07,09,1, 11.9,1,1, 14.010, 10548.430, 491.593, 52882.872 25/08/16,06:40:03,08,09,1, 11.9,1,1, 14.010, 10548.439, 491.576, 52882.860 25/08/16,06:40:03,09,09,1, 11.9,1,1, 14.010, 10548.454, 491.606, 52882.898 25/08/16,06:40:03,10,09,1, 11.9,1,1, 14.010, 10548.448, 491.590, 52882.871 25/08/16,06:40:03,11,09,1, 11.9,1,1, 14.010, 10548.439, 491.598, 52882.865 25/08/16,06:40:03,12,09,1, 11.9,1,1, 14.010, 10548.452, 491.567, 52882.869 25/08/16,06:40:03,13,09,1, 11.9,1,1, 14.010, 10548.440, 491.616, 52882.836 25/08/16,06:40:03,14,09,1, 11.9,1,1, 14.010, 10548.468, 491.605, 52882.839 25/08/16,06:40:03,15,09,1, 11.9,1,1, 14.010, 10548.439, 491.576, 52882.881 25/08/16,06:40:03,16,09,1, 11.9,1,1, 14.010, 10548.468, 491.571, 52882.874 25/08/16,06:40:03,17,09,1, 11.9,1,1, 14.010, 10548.467, 491.577, 52882.853 25/08/16,06:40:03,18,09,1, 11.9,1,1, 14.010, 10548.466, 491.586, 52882.837 25/08/16,06:40:03,19,09,1, 11.9,1,1, 14.010, 10548.459, 491.577, 52882.877 25/08/16,06:40:04,00,08,1, 11.9,1,1, 14.011, 10548.456, 491.577, 52882.877 25/08/16,06:40:04,01,08,1, 11.9,1,1, 14.011, 10548.466, 491.581, 52882.833 25/08/16,06:40:04,02,08,1, 11.9,1,1, 14.011, 10548.437, 491.562, 52882.861 25/08/16,06:40:04,03,08,1, 11.9,1,1, 14.011, 10548.431, 491.583, 52882.834 25/08/16,06:40:04,04,08,1, 11.9,1,1, 14.011, 10548.444, 491.586, 52882.842 25/08/16,06:40:04,05,08,1, 11.9,1,1, 14.011, 10548.459, 491.594, 52882.823 25/08/16,06:40:04,06,08,1, 11.9,1,1, 14.011, 10548.452, 491.571, 52882.843 25/08/16,06:40:04,07,08,1, 11.9,1,1, 14.011, 10548.443, 491.575, 52882.838 25/08/16,06:40:04,08,08,1, 11.9,1,1, 14.011, 10548.463, 491.582, 52882.808 25/08/16,06:40:04,09,08,1, 11.9,1,1, 14.011, 10548.486, 491.580, 52882.834 25/08/16,06:40:04,10,08,1, 11.9,1,1, 14.011, 10548.481, 491.584, 52882.827 25/08/16,06:40:04,11,08,1, 11.9,1,1, 14.011, 10548.479, 491.587, 52882.854 25/08/16,06:40:04,12,08,1, 11.9,1,1, 14.011, 10548.438, 491.590, 52882.818 25/08/16,06:40:04,13,08,1, 11.9,1,1, 14.011, 10548.458, 491.583, 52882.881 25/08/16,06:40:04,14,08,1, 11.9,1,1, 14.011, 10548.468, 491.581, 52882.862 25/08/16,06:40:04,15,08,1, 11.9,1,1, 14.011, 10548.454, 491.593, 52882.857 25/08/16,06:40:04,16,08,1, 11.9,1,1, 14.011, 10548.460, 491.579, 52882.870 25/08/16,06:40:04,17,08,1, 11.9,1,1, 14.011, 10548.481, 491.593, 52882.893 25/08/16,06:40:04,18,08,1, 11.9,1,1, 14.011, 10548.467, 491.597, 52882.831 25/08/16,06:40:04,19,08,1, 11.9,1,1, 14.011, 10548.470, 491.564, 52882.876 25/08/16,06:40:05,00,09,1, 11.9,1,1, 14.010, 10548.464, 491.564, 52882.876 25/08/16,06:40:05,01,09,1, 11.9,1,1, 14.010, 10548.488, 491.599, 52882.876 25/08/16,06:40:05,02,09,1, 11.9,1,1, 14.010, 10548.467, 491.594, 52882.813 25/08/16,06:40:05,03,09,1, 11.9,1,1, 14.010, 10548.475, 491.565, 52882.840 25/08/16,06:40:05,04,09,1, 11.9,1,1, 14.010, 10548.476, 491.600, 52882.823 25/08/16,06:40:05,05,09,1, 11.9,1,1, 14.010, 10548.454, 491.575, 52882.804 25/08/16,06:40:05,06,09,1, 11.9,1,1, 14.010, 10548.489, 491.593, 52882.818 25/08/16,06:40:05,07,09,1, 11.9,1,1, 14.010, 10548.486, 491.570, 52882.828 25/08/16,06:40:05,08,09,1, 11.9,1,1, 14.010, 10548.500, 491.581, 52882.818 25/08/16,06:40:05,09,09,1, 11.9,1,1, 14.010, 10548.483, 491.590, 52882.838 25/08/16,06:40:05,10,09,1, 11.9,1,1, 14.010, 10548.515, 491.568, 52882.801 25/08/16,06:40:05,11,09,1, 11.9,1,1, 14.010, 10548.507, 491.583, 52882.835 25/08/16,06:40:05,12,09,1, 11.9,1,1, 14.010, 10548.498, 491.559, 52882.800 25/08/16,06:40:05,13,09,1, 11.9,1,1, 14.010, 10548.491, 491.589, 52882.790 25/08/16,06:40:05,14,09,1, 11.9,1,1, 14.010, 10548.515, 491.570, 52882.838 25/08/16,06:40:05,15,09,1, 11.9,1,1, 14.010, 10548.487, 491.580, 52882.850 25/08/16,06:40:05,16,09,1, 11.9,1,1, 14.010, 10548.501, 491.580, 52882.827 25/08/16,06:40:05,17,09,1, 11.9,1,1, 14.010, 10548.497, 491.592, 52882.860 25/08/16,06:40:05,18,09,1, 11.9,1,1, 14.010, 10548.477, 491.584, 52882.870 25/08/16,06:40:05,19,09,1, 11.9,1,1, 14.010, 10548.521, 491.604, 52882.833 25/08/16,06:40:06,00,09,1, 11.8,1,1, 14.011, 10548.514, 491.604, 52882.833 25/08/16,06:40:06,01,09,1, 11.8,1,1, 14.011, 10548.515, 491.594, 52882.805 25/08/16,06:40:06,02,09,1, 11.8,1,1, 14.011, 10548.517, 491.570, 52882.814 25/08/16,06:40:06,03,09,1, 11.8,1,1, 14.011, 10548.527, 491.601, 52882.858 25/08/16,06:40:06,04,09,1, 11.8,1,1, 14.011, 10548.521, 491.602, 52882.827 25/08/16,06:40:06,05,09,1, 11.8,1,1, 14.011, 10548.495, 491.589, 52882.814 25/08/16,06:40:06,06,09,1, 11.8,1,1, 14.011, 10548.507, 491.579, 52882.842 25/08/16,06:40:06,07,09,1, 11.8,1,1, 14.011, 10548.522, 491.577, 52882.821 25/08/16,06:40:06,08,09,1, 11.8,1,1, 14.011, 10548.505, 491.578, 52882.847 25/08/16,06:40:06,09,09,1, 11.8,1,1, 14.011, 10548.529, 491.581, 52882.828 25/08/16,06:40:06,10,09,1, 11.8,1,1, 14.011, 10548.514, 491.572, 52882.823 25/08/16,06:40:06,11,09,1, 11.8,1,1, 14.011, 10548.512, 491.572, 52882.833 25/08/16,06:40:06,12,09,1, 11.8,1,1, 14.011, 10548.506, 491.565, 52882.840 25/08/16,06:40:06,13,09,1, 11.8,1,1, 14.011, 10548.497, 491.573, 52882.781 25/08/16,06:40:06,14,09,1, 11.8,1,1, 14.011, 10548.508, 491.559, 52882.819 25/08/16,06:40:06,15,09,1, 11.8,1,1, 14.011, 10548.528, 491.576, 52882.830 25/08/16,06:40:06,16,09,1, 11.8,1,1, 14.011, 10548.547, 491.572, 52882.829 25/08/16,06:40:06,17,09,1, 11.8,1,1, 14.011, 10548.542, 491.571, 52882.797 25/08/16,06:40:06,18,09,1, 11.8,1,1, 14.011, 10548.500, 491.564, 52882.771 25/08/16,06:40:06,19,09,1, 11.8,1,1, 14.011, 10548.510, 491.558, 52882.660 25/08/16,06:40:07,00,08,1, 11.9,1,1, 14.014, 10548.506, 491.558, 52882.660 25/08/16,06:40:07,01,08,1, 11.9,1,1, 14.014, 10548.551, 491.585, 52882.760 25/08/16,06:40:07,02,08,1, 11.9,1,1, 14.014, 10548.539, 491.582, 52882.811 25/08/16,06:40:07,03,08,1, 11.9,1,1, 14.014, 10548.538, 491.593, 52882.804 25/08/16,06:40:07,04,08,1, 11.9,1,1, 14.014, 10548.547, 491.595, 52882.815 25/08/16,06:40:07,05,08,1, 11.9,1,1, 14.014, 10548.550, 491.574, 52882.826 25/08/16,06:40:07,06,08,1, 11.9,1,1, 14.014, 10548.532, 491.578, 52882.816 25/08/16,06:40:07,07,08,1, 11.9,1,1, 14.014, 10548.535, 491.591, 52882.860 25/08/16,06:40:07,08,08,1, 11.9,1,1, 14.014, 10548.531, 491.584, 52882.843 25/08/16,06:40:07,09,08,1, 11.9,1,1, 14.014, 10548.549, 491.603, 52882.800 25/08/16,06:40:07,10,08,1, 11.9,1,1, 14.014, 10548.574, 491.595, 52882.774 25/08/16,06:40:07,11,08,1, 11.9,1,1, 14.014, 10548.571, 491.586, 52882.824 25/08/16,06:40:07,12,08,1, 11.9,1,1, 14.014, 10548.562, 491.589, 52882.836 25/08/16,06:40:07,13,08,1, 11.9,1,1, 14.014, 10548.573, 491.591, 52882.851 25/08/16,06:40:07,14,08,1, 11.9,1,1, 14.014, 10548.570, 491.613, 52882.831 25/08/16,06:40:07,15,08,1, 11.9,1,1, 14.014, 10548.558, 491.600, 52882.780 25/08/16,06:40:07,16,08,1, 11.9,1,1, 14.014, 10548.558, 491.594, 52882.796 25/08/16,06:40:07,17,08,1, 11.9,1,1, 14.014, 10548.548, 491.584, 52882.816 25/08/16,06:40:07,18,08,1, 11.9,1,1, 14.014, 10548.552, 491.560, 52882.764 25/08/16,06:40:07,19,08,1, 11.9,1,1, 14.014, 10548.578, 491.567, 52882.795 25/08/16,06:40:08,00,09,1, 11.9,1,1, 14.012, 10548.573, 491.567, 52882.795 25/08/16,06:40:08,01,09,1, 11.9,1,1, 14.012, 10548.534, 491.587, 52882.777 25/08/16,06:40:08,02,09,1, 11.9,1,1, 14.012, 10548.574, 491.565, 52882.793 25/08/16,06:40:08,03,09,1, 11.9,1,1, 14.012, 10548.579, 491.550, 52882.806 25/08/16,06:40:08,04,09,1, 11.9,1,1, 14.012, 10548.575, 491.573, 52882.767 25/08/16,06:40:08,05,09,1, 11.9,1,1, 14.012, 10548.584, 491.575, 52882.788 25/08/16,06:40:08,06,09,1, 11.9,1,1, 14.012, 10548.593, 491.534, 52882.766 25/08/16,06:40:08,07,09,1, 11.9,1,1, 14.012, 10548.583, 491.551, 52882.792 25/08/16,06:40:08,08,09,1, 11.9,1,1, 14.012, 10548.582, 491.562, 52882.786 25/08/16,06:40:08,09,09,1, 11.9,1,1, 14.012, 10548.583, 491.547, 52882.759 25/08/16,06:40:08,10,09,1, 11.9,1,1, 14.012, 10548.595, 491.556, 52882.805 25/08/16,06:40:08,11,09,1, 11.9,1,1, 14.012, 10548.587, 491.559, 52882.789 25/08/16,06:40:08,12,09,1, 11.9,1,1, 14.012, 10548.590, 491.567, 52882.772 25/08/16,06:40:08,13,09,1, 11.9,1,1, 14.012, 10548.596, 491.593, 52882.798 25/08/16,06:40:08,14,09,1, 11.9,1,1, 14.012, 10548.601, 491.592, 52882.777 25/08/16,06:40:08,15,09,1, 11.9,1,1, 14.012, 10548.600, 491.578, 52882.790 25/08/16,06:40:08,16,09,1, 11.9,1,1, 14.012, 10548.600, 491.574, 52882.784 25/08/16,06:40:08,17,09,1, 11.9,1,1, 14.012, 10548.626, 491.571, 52882.783 25/08/16,06:40:08,18,09,1, 11.9,1,1, 14.012, 10548.588, 491.555, 52882.809 25/08/16,06:40:08,19,09,1, 11.9,1,1, 14.012, 10548.593, 491.543, 52882.781 25/08/16,06:40:09,00,08,1, 11.9,1,1, 14.011, 10548.589, 491.543, 52882.781 25/08/16,06:40:09,01,08,1, 11.9,1,1, 14.011, 10548.609, 491.542, 52882.818 25/08/16,06:40:09,02,08,1, 11.9,1,1, 14.011, 10548.595, 491.553, 52882.801 25/08/16,06:40:09,03,08,1, 11.9,1,1, 14.011, 10548.604, 491.568, 52882.799 25/08/16,06:40:09,04,08,1, 11.9,1,1, 14.011, 10548.610, 491.565, 52882.799 25/08/16,06:40:09,05,08,1, 11.9,1,1, 14.011, 10548.635, 491.543, 52882.762 25/08/16,06:40:09,06,08,1, 11.9,1,1, 14.011, 10548.615, 491.553, 52882.769 25/08/16,06:40:09,07,08,1, 11.9,1,1, 14.011, 10548.603, 491.560, 52882.756 25/08/16,06:40:09,08,08,1, 11.9,1,1, 14.011, 10548.624, 491.541, 52882.779 25/08/16,06:40:09,09,08,1, 11.9,1,1, 14.011, 10548.626, 491.546, 52882.797 25/08/16,06:40:09,10,08,1, 11.9,1,1, 14.011, 10548.620, 491.557, 52882.796 25/08/16,06:40:09,11,08,1, 11.9,1,1, 14.011, 10548.636, 491.537, 52882.812 25/08/16,06:40:09,12,08,1, 11.9,1,1, 14.011, 10548.632, 491.564, 52882.795 25/08/16,06:40:09,13,08,1, 11.9,1,1, 14.011, 10548.644, 491.585, 52882.778 25/08/16,06:40:09,14,08,1, 11.9,1,1, 14.011, 10548.648, 491.566, 52882.805 25/08/16,06:40:09,15,08,1, 11.9,1,1, 14.011, 10548.648, 491.576, 52882.772 25/08/16,06:40:09,16,08,1, 11.9,1,1, 14.011, 10548.638, 491.566, 52882.765 25/08/16,06:40:09,17,08,1, 11.9,1,1, 14.011, 10548.661, 491.561, 52882.797 25/08/16,06:40:09,18,08,1, 11.9,1,1, 14.011, 10548.651, 491.561, 52882.806 25/08/16,06:40:09,19,08,1, 11.9,1,1, 14.011, 10548.667, 491.570, 52882.836 25/08/16,06:40:10,00,08,1, 11.9,1,1, 14.013, 10548.664, 491.570, 52882.836 25/08/16,06:40:10,01,08,1, 11.9,1,1, 14.013, 10548.652, 491.571, 52882.816 25/08/16,06:40:10,02,08,1, 11.9,1,1, 14.013, 10548.664, 491.554, 52882.799 25/08/16,06:40:10,03,08,1, 11.9,1,1, 14.013, 10548.661, 491.544, 52882.787 25/08/16,06:40:10,04,08,1, 11.9,1,1, 14.013, 10548.675, 491.564, 52882.821 25/08/16,06:40:10,05,08,1, 11.9,1,1, 14.013, 10548.668, 491.564, 52882.787 25/08/16,06:40:10,06,08,1, 11.9,1,1, 14.013, 10548.675, 491.556, 52882.824 25/08/16,06:40:10,07,08,1, 11.9,1,1, 14.013, 10548.667, 491.557, 52882.830 25/08/16,06:40:10,08,08,1, 11.9,1,1, 14.013, 10548.674, 491.535, 52882.783 25/08/16,06:40:10,09,08,1, 11.9,1,1, 14.013, 10548.674, 491.542, 52882.796 25/08/16,06:40:10,10,08,1, 11.9,1,1, 14.013, 10548.664, 491.553, 52882.803 25/08/16,06:40:10,11,08,1, 11.9,1,1, 14.013, 10548.696, 491.531, 52882.789 25/08/16,06:40:10,12,08,1, 11.9,1,1, 14.013, 10548.670, 491.529, 52882.773 25/08/16,06:40:10,13,08,1, 11.9,1,1, 14.013, 10548.675, 491.532, 52882.769 25/08/16,06:40:10,14,08,1, 11.9,1,1, 14.013, 10548.705, 491.507, 52882.749 25/08/16,06:40:10,15,08,1, 11.9,1,1, 14.013, 10548.683, 491.504, 52882.783 25/08/16,06:40:10,16,08,1, 11.9,1,1, 14.013, 10548.702, 491.505, 52882.768 25/08/16,06:40:10,17,08,1, 11.9,1,1, 14.013, 10548.705, 491.503, 52882.779 25/08/16,06:40:10,18,08,1, 11.9,1,1, 14.013, 10548.698, 491.510, 52882.764 25/08/16,06:40:10,19,08,1, 11.9,1,1, 14.013, 10548.688, 491.527, 52882.806 25/08/16,06:40:11,00,08,1, 11.9,1,1, 14.008, 10548.681, 491.527, 52882.806 25/08/16,06:40:11,01,08,1, 11.9,1,1, 14.008, 10548.729, 491.512, 52882.801 25/08/16,06:40:11,02,08,1, 11.9,1,1, 14.008, 10548.697, 491.542, 52882.763 25/08/16,06:40:11,03,08,1, 11.9,1,1, 14.008, 10548.706, 491.529, 52882.771 25/08/16,06:40:11,04,08,1, 11.9,1,1, 14.008, 10548.730, 491.517, 52882.761 25/08/16,06:40:11,05,08,1, 11.9,1,1, 14.008, 10548.720, 491.539, 52882.781 25/08/16,06:40:11,06,08,1, 11.9,1,1, 14.008, 10548.715, 491.528, 52882.742 25/08/16,06:40:11,07,08,1, 11.9,1,1, 14.008, 10548.731, 491.531, 52882.792 25/08/16,06:40:11,08,08,1, 11.9,1,1, 14.008, 10548.719, 491.513, 52882.788 25/08/16,06:40:11,09,08,1, 11.9,1,1, 14.008, 10548.745, 491.520, 52882.762 25/08/16,06:40:11,10,08,1, 11.9,1,1, 14.008, 10548.742, 491.520, 52882.754 25/08/16,06:40:11,11,08,1, 11.9,1,1, 14.008, 10548.731, 491.499, 52882.762 25/08/16,06:40:11,12,08,1, 11.9,1,1, 14.008, 10548.750, 491.514, 52882.791 25/08/16,06:40:11,13,08,1, 11.9,1,1, 14.008, 10548.734, 491.513, 52882.761 25/08/16,06:40:11,14,08,1, 11.9,1,1, 14.008, 10548.719, 491.523, 52882.736 25/08/16,06:40:11,15,08,1, 11.9,1,1, 14.008, 10548.735, 491.529, 52882.790 25/08/16,06:40:11,16,08,1, 11.9,1,1, 14.008, 10548.732, 491.508, 52882.760 25/08/16,06:40:11,17,08,1, 11.9,1,1, 14.008, 10548.746, 491.509, 52882.765 25/08/16,06:40:11,18,08,1, 11.9,1,1, 14.008, 10548.753, 491.517, 52882.733 25/08/16,06:40:11,19,08,1, 11.9,1,1, 14.008, 10548.761, 491.520, 52882.752 25/08/16,06:40:12,00,08,1, 11.9,1,1, 14.009, 10548.756, 491.520, 52882.752 25/08/16,06:40:12,01,08,1, 11.9,1,1, 14.009, 10548.749, 491.521, 52882.770 25/08/16,06:40:12,02,08,1, 11.9,1,1, 14.009, 10548.771, 491.511, 52882.760 25/08/16,06:40:12,03,08,1, 11.9,1,1, 14.009, 10548.765, 491.496, 52882.774 25/08/16,06:40:12,04,08,1, 11.9,1,1, 14.009, 10548.767, 491.507, 52882.744 25/08/16,06:40:12,05,08,1, 11.9,1,1, 14.009, 10548.786, 491.504, 52882.793 25/08/16,06:40:12,06,08,1, 11.9,1,1, 14.009, 10548.762, 491.514, 52882.805 25/08/16,06:40:12,07,08,1, 11.9,1,1, 14.009, 10548.773, 491.511, 52882.754 25/08/16,06:40:12,08,08,1, 11.9,1,1, 14.009, 10548.767, 491.516, 52882.755 25/08/16,06:40:12,09,08,1, 11.9,1,1, 14.009, 10548.772, 491.510, 52882.780 25/08/16,06:40:12,10,08,1, 11.9,1,1, 14.009, 10548.767, 491.500, 52882.761 25/08/16,06:40:12,11,08,1, 11.9,1,1, 14.009, 10548.791, 491.508, 52882.781 25/08/16,06:40:12,12,08,1, 11.9,1,1, 14.009, 10548.776, 491.521, 52882.760 25/08/16,06:40:12,13,08,1, 11.9,1,1, 14.009, 10548.807, 491.522, 52882.773 25/08/16,06:40:12,14,08,1, 11.9,1,1, 14.009, 10548.788, 491.507, 52882.772 25/08/16,06:40:12,15,08,1, 11.9,1,1, 14.009, 10548.822, 491.508, 52882.776 25/08/16,06:40:12,16,08,1, 11.9,1,1, 14.009, 10548.832, 491.501, 52882.756 25/08/16,06:40:12,17,08,1, 11.9,1,1, 14.009, 10548.800, 491.509, 52882.734 25/08/16,06:40:12,18,08,1, 11.9,1,1, 14.009, 10548.815, 491.501, 52882.725 25/08/16,06:40:12,19,08,1, 11.9,1,1, 14.009, 10548.807, 491.498, 52882.738 25/08/16,06:40:13,00,08,1, 11.8,1,1, 14.010, 10548.806, 491.498, 52882.738 25/08/16,06:40:13,01,08,1, 11.8,1,1, 14.010, 10548.843, 491.523, 52882.755 25/08/16,06:40:13,02,08,1, 11.8,1,1, 14.010, 10548.829, 491.462, 52882.728 25/08/16,06:40:13,03,08,1, 11.8,1,1, 14.010, 10548.832, 491.511, 52882.756 25/08/16,06:40:13,04,08,1, 11.8,1,1, 14.010, 10548.849, 491.488, 52882.734 25/08/16,06:40:13,05,08,1, 11.8,1,1, 14.010, 10548.826, 491.473, 52882.737 25/08/16,06:40:13,06,08,1, 11.8,1,1, 14.010, 10548.860, 491.489, 52882.734 25/08/16,06:40:13,07,08,1, 11.8,1,1, 14.010, 10548.860, 491.473, 52882.749 25/08/16,06:40:13,08,08,1, 11.8,1,1, 14.010, 10548.854, 491.481, 52882.754 25/08/16,06:40:13,09,08,1, 11.8,1,1, 14.010, 10548.852, 491.472, 52882.721 25/08/16,06:40:13,10,08,1, 11.8,1,1, 14.010, 10548.859, 491.480, 52882.746 25/08/16,06:40:13,11,08,1, 11.8,1,1, 14.010, 10548.860, 491.496, 52882.747 25/08/16,06:40:13,12,08,1, 11.8,1,1, 14.010, 10548.872, 491.508, 52882.757 25/08/16,06:40:13,13,08,1, 11.8,1,1, 14.010, 10548.852, 491.506, 52882.735 25/08/16,06:40:13,14,08,1, 11.8,1,1, 14.010, 10548.847, 491.506, 52882.722 25/08/16,06:40:13,15,08,1, 11.8,1,1, 14.010, 10548.887, 491.524, 52882.755 25/08/16,06:40:13,16,08,1, 11.8,1,1, 14.010, 10548.869, 491.519, 52882.740 25/08/16,06:40:13,17,08,1, 11.8,1,1, 14.010, 10548.906, 491.518, 52882.750 25/08/16,06:40:13,18,08,1, 11.8,1,1, 14.010, 10548.869, 491.525, 52882.722 25/08/16,06:40:13,19,08,1, 11.8,1,1, 14.010, 10548.886, 491.525, 52882.741 25/08/16,06:40:14,00,08,1, 11.9,1,1, 14.013, 10548.881, 491.525, 52882.741 25/08/16,06:40:14,01,08,1, 11.9,1,1, 14.013, 10548.903, 491.514, 52882.786 25/08/16,06:40:14,02,08,1, 11.9,1,1, 14.013, 10548.910, 491.515, 52882.778 25/08/16,06:40:14,03,08,1, 11.9,1,1, 14.013, 10548.932, 491.515, 52882.757 25/08/16,06:40:14,04,08,1, 11.9,1,1, 14.013, 10548.938, 491.511, 52882.744 25/08/16,06:40:14,05,08,1, 11.9,1,1, 14.013, 10548.910, 491.496, 52882.757 25/08/16,06:40:14,06,08,1, 11.9,1,1, 14.013, 10548.925, 491.502, 52882.766 25/08/16,06:40:14,07,08,1, 11.9,1,1, 14.013, 10548.915, 491.515, 52882.782 25/08/16,06:40:14,08,08,1, 11.9,1,1, 14.013, 10548.909, 491.505, 52882.744 25/08/16,06:40:14,09,08,1, 11.9,1,1, 14.013, 10548.928, 491.494, 52882.732 25/08/16,06:40:14,10,08,1, 11.9,1,1, 14.013, 10548.944, 491.494, 52882.740 25/08/16,06:40:14,11,08,1, 11.9,1,1, 14.013, 10548.910, 491.494, 52882.701 25/08/16,06:40:14,12,08,1, 11.9,1,1, 14.013, 10548.957, 491.497, 52882.719 25/08/16,06:40:14,13,08,1, 11.9,1,1, 14.013, 10548.952, 491.510, 52882.743 25/08/16,06:40:14,14,08,1, 11.9,1,1, 14.013, 10548.946, 491.542, 52882.737 25/08/16,06:40:14,15,08,1, 11.9,1,1, 14.013, 10548.933, 491.507, 52882.729 25/08/16,06:40:14,16,08,1, 11.9,1,1, 14.013, 10548.944, 491.512, 52882.726 25/08/16,06:40:14,17,08,1, 11.9,1,1, 14.013, 10548.950, 491.526, 52882.765 25/08/16,06:40:14,18,08,1, 11.9,1,1, 14.013, 10548.940, 491.529, 52882.787 25/08/16,06:40:14,19,08,1, 11.9,1,1, 14.013, 10548.957, 491.496, 52882.793 25/08/16,06:40:15,00,08,1, 11.9,1,1, 14.010, 10548.956, 491.496, 52882.793 25/08/16,06:40:15,01,08,1, 11.9,1,1, 14.010, 10548.964, 491.533, 52882.741 25/08/16,06:40:15,02,08,1, 11.9,1,1, 14.010, 10548.960, 491.525, 52882.780 25/08/16,06:40:15,03,08,1, 11.9,1,1, 14.010, 10548.943, 491.523, 52882.731 25/08/16,06:40:15,04,08,1, 11.9,1,1, 14.010, 10548.968, 491.537, 52882.759 25/08/16,06:40:15,05,08,1, 11.9,1,1, 14.010, 10548.944, 491.526, 52882.728 25/08/16,06:40:15,06,08,1, 11.9,1,1, 14.010, 10548.977, 491.532, 52882.774 25/08/16,06:40:15,07,08,1, 11.9,1,1, 14.010, 10548.982, 491.508, 52882.776 25/08/16,06:40:15,08,08,1, 11.9,1,1, 14.010, 10548.967, 491.485, 52882.776 25/08/16,06:40:15,09,08,1, 11.9,1,1, 14.010, 10548.950, 491.521, 52882.771 25/08/16,06:40:15,10,08,1, 11.9,1,1, 14.010, 10548.966, 491.496, 52882.765 25/08/16,06:40:15,11,08,1, 11.9,1,1, 14.010, 10548.987, 491.517, 52882.776 25/08/16,06:40:15,12,08,1, 11.9,1,1, 14.010, 10548.978, 491.502, 52882.758 25/08/16,06:40:15,13,08,1, 11.9,1,1, 14.010, 10549.022, 491.518, 52882.761 25/08/16,06:40:15,14,08,1, 11.9,1,1, 14.010, 10549.008, 491.493, 52882.736 25/08/16,06:40:15,15,08,1, 11.9,1,1, 14.010, 10549.005, 491.513, 52882.740 25/08/16,06:40:15,16,08,1, 11.9,1,1, 14.010, 10549.006, 491.511, 52882.758 25/08/16,06:40:15,17,08,1, 11.9,1,1, 14.010, 10548.985, 491.494, 52882.748 25/08/16,06:40:15,18,08,1, 11.9,1,1, 14.010, 10549.026, 491.528, 52882.747 25/08/16,06:40:15,19,08,1, 11.9,1,1, 14.010, 10549.032, 491.502, 52882.759 25/08/16,06:40:16,00,09,1, 11.9,1,1, 14.014, 10549.031, 491.502, 52882.759 25/08/16,06:40:16,01,09,1, 11.9,1,1, 14.014, 10549.011, 491.521, 52882.745 25/08/16,06:40:16,02,09,1, 11.9,1,1, 14.014, 10549.028, 491.499, 52882.753 25/08/16,06:40:16,03,09,1, 11.9,1,1, 14.014, 10549.012, 491.496, 52882.716 25/08/16,06:40:16,04,09,1, 11.9,1,1, 14.014, 10549.035, 491.506, 52882.773 25/08/16,06:40:16,05,09,1, 11.9,1,1, 14.014, 10549.045, 491.539, 52882.763 25/08/16,06:40:16,06,09,1, 11.9,1,1, 14.014, 10549.043, 491.529, 52882.754 25/08/16,06:40:16,07,09,1, 11.9,1,1, 14.014, 10549.062, 491.502, 52882.741 25/08/16,06:40:16,08,09,1, 11.9,1,1, 14.014, 10549.039, 491.532, 52882.728 25/08/16,06:40:16,09,09,1, 11.9,1,1, 14.014, 10549.034, 491.525, 52882.708 25/08/16,06:40:16,10,09,1, 11.9,1,1, 14.014, 10549.065, 491.548, 52882.748 25/08/16,06:40:16,11,09,1, 11.9,1,1, 14.014, 10549.064, 491.551, 52882.747 25/08/16,06:40:16,12,09,1, 11.9,1,1, 14.014, 10549.061, 491.528, 52882.745 25/08/16,06:40:16,13,09,1, 11.9,1,1, 14.014, 10549.041, 491.554, 52882.778 25/08/16,06:40:16,14,09,1, 11.9,1,1, 14.014, 10549.055, 491.543, 52882.750 25/08/16,06:40:16,15,09,1, 11.9,1,1, 14.014, 10549.053, 491.540, 52882.762 25/08/16,06:40:16,16,09,1, 11.9,1,1, 14.014, 10549.024, 491.525, 52882.764 25/08/16,06:40:16,17,09,1, 11.9,1,1, 14.014, 10549.065, 491.571, 52882.748 25/08/16,06:40:16,18,09,1, 11.9,1,1, 14.014, 10549.076, 491.519, 52882.754 25/08/16,06:40:16,19,09,1, 11.9,1,1, 14.014, 10549.065, 491.545, 52882.751 25/08/16,06:40:17,00,09,1, 11.8,1,1, 14.009, 10549.057, 491.545, 52882.751 25/08/16,06:40:17,01,09,1, 11.8,1,1, 14.009, 10549.077, 491.541, 52882.741 25/08/16,06:40:17,02,09,1, 11.8,1,1, 14.009, 10549.069, 491.542, 52882.706 25/08/16,06:40:17,03,09,1, 11.8,1,1, 14.009, 10549.091, 491.536, 52882.754 25/08/16,06:40:17,04,09,1, 11.8,1,1, 14.009, 10549.079, 491.529, 52882.734 25/08/16,06:40:17,05,09,1, 11.8,1,1, 14.009, 10549.073, 491.534, 52882.704 25/08/16,06:40:17,06,09,1, 11.8,1,1, 14.009, 10549.091, 491.505, 52882.743 25/08/16,06:40:17,07,09,1, 11.8,1,1, 14.009, 10549.095, 491.533, 52882.750 25/08/16,06:40:17,08,09,1, 11.8,1,1, 14.009, 10549.087, 491.532, 52882.742 25/08/16,06:40:17,09,09,1, 11.8,1,1, 14.009, 10549.096, 491.519, 52882.735 25/08/16,06:40:17,10,09,1, 11.8,1,1, 14.009, 10549.090, 491.543, 52882.747 25/08/16,06:40:17,11,09,1, 11.8,1,1, 14.009, 10549.102, 491.570, 52882.778 25/08/16,06:40:17,12,09,1, 11.8,1,1, 14.009, 10549.116, 491.554, 52882.744 25/08/16,06:40:17,13,09,1, 11.8,1,1, 14.009, 10549.115, 491.565, 52882.759 25/08/16,06:40:17,14,09,1, 11.8,1,1, 14.009, 10549.115, 491.552, 52882.730 25/08/16,06:40:17,15,09,1, 11.8,1,1, 14.009, 10549.114, 491.554, 52882.767 25/08/16,06:40:17,16,09,1, 11.8,1,1, 14.009, 10549.104, 491.542, 52882.743 25/08/16,06:40:17,17,09,1, 11.8,1,1, 14.009, 10549.114, 491.559, 52882.753 25/08/16,06:40:17,18,09,1, 11.8,1,1, 14.009, 10549.123, 491.536, 52882.760 25/08/16,06:40:17,19,09,1, 11.8,1,1, 14.009, 10549.138, 491.560, 52882.734 25/08/16,06:40:18,00,09,1, 11.9,1,1, 14.011, 10549.132, 491.560, 52882.734 25/08/16,06:40:18,01,09,1, 11.9,1,1, 14.011, 10549.108, 491.581, 52882.782 25/08/16,06:40:18,02,09,1, 11.9,1,1, 14.011, 10549.147, 491.572, 52882.762 25/08/16,06:40:18,03,09,1, 11.9,1,1, 14.011, 10549.154, 491.559, 52882.805 25/08/16,06:40:18,04,09,1, 11.9,1,1, 14.011, 10549.138, 491.589, 52882.789 25/08/16,06:40:18,05,09,1, 11.9,1,1, 14.011, 10549.137, 491.572, 52882.853 25/08/16,06:40:18,06,09,1, 11.9,1,1, 14.011, 10549.124, 491.578, 52882.793 25/08/16,06:40:18,07,09,1, 11.9,1,1, 14.011, 10549.132, 491.584, 52882.759 25/08/16,06:40:18,08,09,1, 11.9,1,1, 14.011, 10549.127, 491.571, 52882.785 25/08/16,06:40:18,09,09,1, 11.9,1,1, 14.011, 10549.169, 491.576, 52882.756 25/08/16,06:40:18,10,09,1, 11.9,1,1, 14.011, 10549.146, 491.571, 52882.764 25/08/16,06:40:18,11,09,1, 11.9,1,1, 14.011, 10549.156, 491.608, 52882.785 25/08/16,06:40:18,12,09,1, 11.9,1,1, 14.011, 10549.160, 491.564, 52882.807 25/08/16,06:40:18,13,09,1, 11.9,1,1, 14.011, 10549.146, 491.576, 52882.754 25/08/16,06:40:18,14,09,1, 11.9,1,1, 14.011, 10549.169, 491.565, 52882.780 25/08/16,06:40:18,15,09,1, 11.9,1,1, 14.011, 10549.154, 491.592, 52882.763 25/08/16,06:40:18,16,09,1, 11.9,1,1, 14.011, 10549.164, 491.590, 52882.744 25/08/16,06:40:18,17,09,1, 11.9,1,1, 14.011, 10549.159, 491.600, 52882.771 25/08/16,06:40:18,18,09,1, 11.9,1,1, 14.011, 10549.182, 491.617, 52882.813 25/08/16,06:40:18,19,09,1, 11.9,1,1, 14.011, 10549.169, 491.579, 52882.790 25/08/16,06:40:19,00,08,1, 11.9,1,1, 14.015, 10549.165, 491.579, 52882.790 25/08/16,06:40:19,01,08,1, 11.9,1,1, 14.015, 10549.189, 491.609, 52882.797 25/08/16,06:40:19,02,08,1, 11.9,1,1, 14.015, 10549.172, 491.600, 52882.813 25/08/16,06:40:19,03,08,1, 11.9,1,1, 14.015, 10549.171, 491.614, 52882.825 25/08/16,06:40:19,04,08,1, 11.9,1,1, 14.015, 10549.191, 491.634, 52882.819 25/08/16,06:40:19,05,08,1, 11.9,1,1, 14.015, 10549.177, 491.614, 52882.821 25/08/16,06:40:19,06,08,1, 11.9,1,1, 14.015, 10549.189, 491.635, 52882.822 25/08/16,06:40:19,07,08,1, 11.9,1,1, 14.015, 10549.168, 491.639, 52882.838 25/08/16,06:40:19,08,08,1, 11.9,1,1, 14.015, 10549.179, 491.622, 52882.810 25/08/16,06:40:19,09,08,1, 11.9,1,1, 14.015, 10549.168, 491.629, 52882.812 25/08/16,06:40:19,10,08,1, 11.9,1,1, 14.015, 10549.186, 491.636, 52882.820 25/08/16,06:40:19,11,08,1, 11.9,1,1, 14.015, 10549.199, 491.613, 52882.845 25/08/16,06:40:19,12,08,1, 11.9,1,1, 14.015, 10549.185, 491.622, 52882.926 25/08/16,06:40:19,13,08,1, 11.9,1,1, 14.015, 10549.191, 491.582, 52882.786 25/08/16,06:40:19,14,08,1, 11.9,1,1, 14.015, 10549.176, 491.639, 52882.780 25/08/16,06:40:19,15,08,1, 11.9,1,1, 14.015, 10549.177, 491.647, 52882.772 25/08/16,06:40:19,16,08,1, 11.9,1,1, 14.015, 10549.208, 491.637, 52882.792 25/08/16,06:40:19,17,08,1, 11.9,1,1, 14.015, 10549.205, 491.622, 52882.831 25/08/16,06:40:19,18,08,1, 11.9,1,1, 14.015, 10549.197, 491.608, 52882.830 25/08/16,06:40:19,19,08,1, 11.9,1,1, 14.015, 10549.217, 491.618, 52882.793 25/08/16,06:40:20,00,08,1, 11.9,1,1, 14.013, 10549.215, 491.618, 52882.793 25/08/16,06:40:20,01,08,1, 11.9,1,1, 14.013, 10549.212, 491.663, 52882.849 25/08/16,06:40:20,02,08,1, 11.9,1,1, 14.013, 10549.225, 491.650, 52882.788 25/08/16,06:40:20,03,08,1, 11.9,1,1, 14.013, 10549.225, 491.642, 52882.818 25/08/16,06:40:20,04,08,1, 11.9,1,1, 14.013, 10549.225, 491.648, 52882.775 25/08/16,06:40:20,05,08,1, 11.9,1,1, 14.013, 10549.213, 491.649, 52882.835 25/08/16,06:40:20,06,08,1, 11.9,1,1, 14.013, 10549.214, 491.664, 52882.844 25/08/16,06:40:20,07,08,1, 11.9,1,1, 14.013, 10549.228, 491.688, 52882.830 25/08/16,06:40:20,08,08,1, 11.9,1,1, 14.013, 10549.214, 491.690, 52882.799 25/08/16,06:40:20,09,08,1, 11.9,1,1, 14.013, 10549.220, 491.702, 52882.806 25/08/16,06:40:20,10,08,1, 11.9,1,1, 14.013, 10549.241, 491.675, 52882.812 25/08/16,06:40:20,11,08,1, 11.9,1,1, 14.013, 10549.240, 491.706, 52882.845 25/08/16,06:40:20,12,08,1, 11.9,1,1, 14.013, 10549.243, 491.691, 52882.814 25/08/16,06:40:20,13,08,1, 11.9,1,1, 14.013, 10549.247, 491.710, 52882.833 25/08/16,06:40:20,14,08,1, 11.9,1,1, 14.013, 10549.251, 491.713, 52882.839 25/08/16,06:40:20,15,08,1, 11.9,1,1, 14.013, 10549.246, 491.706, 52882.851 25/08/16,06:40:20,16,08,1, 11.9,1,1, 14.013, 10549.227, 491.708, 52882.838 25/08/16,06:40:20,17,08,1, 11.9,1,1, 14.013, 10549.251, 491.718, 52882.794 25/08/16,06:40:20,18,08,1, 11.9,1,1, 14.013, 10549.252, 491.717, 52882.852 25/08/16,06:40:20,19,08,1, 11.9,1,1, 14.013, 10549.226, 491.719, 52882.837 25/08/16,06:40:21,00,09,1, 11.9,1,1, 14.011, 10549.223, 491.719, 52882.837 25/08/16,06:40:21,01,09,1, 11.9,1,1, 14.011, 10549.263, 491.710, 52882.835 25/08/16,06:40:21,02,09,1, 11.9,1,1, 14.011, 10549.235, 491.694, 52882.889 25/08/16,06:40:21,03,09,1, 11.9,1,1, 14.011, 10549.249, 491.696, 52882.840 25/08/16,06:40:21,04,09,1, 11.9,1,1, 14.011, 10549.249, 491.695, 52882.825 25/08/16,06:40:21,05,09,1, 11.9,1,1, 14.011, 10549.235, 491.697, 52882.811 25/08/16,06:40:21,06,09,1, 11.9,1,1, 14.011, 10549.245, 491.691, 52882.871 25/08/16,06:40:21,07,09,1, 11.9,1,1, 14.011, 10549.252, 491.715, 52882.825 25/08/16,06:40:21,08,09,1, 11.9,1,1, 14.011, 10549.237, 491.720, 52882.826 25/08/16,06:40:21,09,09,1, 11.9,1,1, 14.011, 10549.264, 491.707, 52882.859 25/08/16,06:40:21,10,09,1, 11.9,1,1, 14.011, 10549.271, 491.710, 52882.824 25/08/16,06:40:21,11,09,1, 11.9,1,1, 14.011, 10549.244, 491.745, 52882.860 25/08/16,06:40:21,12,09,1, 11.9,1,1, 14.011, 10549.227, 491.727, 52882.809 25/08/16,06:40:21,13,09,1, 11.9,1,1, 14.011, 10549.247, 491.720, 52882.846 25/08/16,06:40:21,14,09,1, 11.9,1,1, 14.011, 10549.275, 491.730, 52882.846 25/08/16,06:40:21,15,09,1, 11.9,1,1, 14.011, 10549.257, 491.758, 52882.843 25/08/16,06:40:21,16,09,1, 11.9,1,1, 14.011, 10549.249, 491.764, 52882.846 25/08/16,06:40:21,17,09,1, 11.9,1,1, 14.011, 10549.277, 491.749, 52882.836 25/08/16,06:40:21,18,09,1, 11.9,1,1, 14.011, 10549.267, 491.761, 52882.870 25/08/16,06:40:21,19,09,1, 11.9,1,1, 14.011, 10549.278, 491.758, 52882.863 25/08/16,06:40:22,00,08,1, 11.9,1,1, 14.011, 10549.273, 491.758, 52882.863 25/08/16,06:40:22,01,08,1, 11.9,1,1, 14.011, 10549.272, 491.787, 52882.874 25/08/16,06:40:22,02,08,1, 11.9,1,1, 14.011, 10549.279, 491.778, 52882.907 25/08/16,06:40:22,03,08,1, 11.9,1,1, 14.011, 10549.268, 491.792, 52882.871 25/08/16,06:40:22,04,08,1, 11.9,1,1, 14.011, 10549.282, 491.766, 52882.865 25/08/16,06:40:22,05,08,1, 11.9,1,1, 14.011, 10549.301, 491.781, 52882.830 25/08/16,06:40:22,06,08,1, 11.9,1,1, 14.011, 10549.266, 491.793, 52882.864 25/08/16,06:40:22,07,08,1, 11.9,1,1, 14.011, 10549.288, 491.752, 52882.858 25/08/16,06:40:22,08,08,1, 11.9,1,1, 14.011, 10549.287, 491.764, 52882.901 25/08/16,06:40:22,09,08,1, 11.9,1,1, 14.011, 10549.291, 491.771, 52882.870 25/08/16,06:40:22,10,08,1, 11.9,1,1, 14.011, 10549.291, 491.783, 52882.838 25/08/16,06:40:22,11,08,1, 11.9,1,1, 14.011, 10549.302, 491.795, 52882.869 25/08/16,06:40:22,12,08,1, 11.9,1,1, 14.011, 10549.273, 491.804, 52882.876 25/08/16,06:40:22,13,08,1, 11.9,1,1, 14.011, 10549.294, 491.820, 52882.868 25/08/16,06:40:22,14,08,1, 11.9,1,1, 14.011, 10549.285, 491.814, 52882.836 25/08/16,06:40:22,15,08,1, 11.9,1,1, 14.011, 10549.308, 491.809, 52882.869 25/08/16,06:40:22,16,08,1, 11.9,1,1, 14.011, 10549.276, 491.829, 52882.879 25/08/16,06:40:22,17,08,1, 11.9,1,1, 14.011, 10549.291, 491.814, 52882.879 25/08/16,06:40:22,18,08,1, 11.9,1,1, 14.011, 10549.307, 491.836, 52882.864 25/08/16,06:40:22,19,08,1, 11.9,1,1, 14.011, 10549.333, 491.849, 52882.854 25/08/16,06:40:23,00,07,1, 11.9,1,1, 14.012, 10549.332, 491.849, 52882.854 25/08/16,06:40:23,01,07,1, 11.9,1,1, 14.012, 10549.317, 491.852, 52882.881 25/08/16,06:40:23,02,07,1, 11.9,1,1, 14.012, 10549.336, 491.856, 52882.884 25/08/16,06:40:23,03,07,1, 11.9,1,1, 14.012, 10549.318, 491.868, 52882.853 25/08/16,06:40:23,04,07,1, 11.9,1,1, 14.012, 10549.324, 491.873, 52882.868 25/08/16,06:40:23,05,07,1, 11.9,1,1, 14.012, 10549.314, 491.854, 52882.864 25/08/16,06:40:23,06,07,1, 11.9,1,1, 14.012, 10549.327, 491.866, 52882.890 25/08/16,06:40:23,07,07,1, 11.9,1,1, 14.012, 10549.326, 491.865, 52882.881 25/08/16,06:40:23,08,07,1, 11.9,1,1, 14.012, 10549.338, 491.890, 52882.897 25/08/16,06:40:23,09,07,1, 11.9,1,1, 14.012, 10549.301, 491.857, 52882.903 25/08/16,06:40:23,10,07,1, 11.9,1,1, 14.012, 10549.336, 491.881, 52882.903 25/08/16,06:40:23,11,07,1, 11.9,1,1, 14.012, 10549.328, 491.866, 52882.909 25/08/16,06:40:23,12,07,1, 11.9,1,1, 14.012, 10549.340, 491.886, 52882.914 25/08/16,06:40:23,13,07,1, 11.9,1,1, 14.012, 10549.318, 491.865, 52882.897 25/08/16,06:40:23,14,07,1, 11.9,1,1, 14.012, 10549.313, 491.873, 52882.912 25/08/16,06:40:23,15,07,1, 11.9,1,1, 14.012, 10549.321, 491.889, 52882.887 25/08/16,06:40:23,16,07,1, 11.9,1,1, 14.012, 10549.304, 491.896, 52882.875 25/08/16,06:40:23,17,07,1, 11.9,1,1, 14.012, 10549.305, 491.926, 52882.875 25/08/16,06:40:23,18,07,1, 11.9,1,1, 14.012, 10549.323, 491.912, 52882.919 25/08/16,06:40:23,19,07,1, 11.9,1,1, 14.012, 10549.315, 491.924, 52882.898 25/08/16,06:40:24,00,07,1, 12.0,1,1, 14.010, 10549.315, 491.924, 52882.898 25/08/16,06:40:24,01,07,1, 12.0,1,1, 14.010, 10549.326, 491.919, 52882.903 25/08/16,06:40:24,02,07,1, 12.0,1,1, 14.010, 10549.317, 491.925, 52882.920 25/08/16,06:40:24,03,07,1, 12.0,1,1, 14.010, 10549.322, 491.945, 52882.866 25/08/16,06:40:24,04,07,1, 12.0,1,1, 14.010, 10549.314, 491.936, 52882.882 25/08/16,06:40:24,05,07,1, 12.0,1,1, 14.010, 10549.340, 491.933, 52882.918 25/08/16,06:40:24,06,07,1, 12.0,1,1, 14.010, 10549.332, 491.962, 52882.915 25/08/16,06:40:24,07,07,1, 12.0,1,1, 14.010, 10549.350, 491.949, 52882.920 25/08/16,06:40:24,08,07,1, 12.0,1,1, 14.010, 10549.341, 491.978, 52882.900 25/08/16,06:40:24,09,07,1, 12.0,1,1, 14.010, 10549.339, 491.974, 52882.937 25/08/16,06:40:24,10,07,1, 12.0,1,1, 14.010, 10549.354, 491.944, 52882.890 25/08/16,06:40:24,11,07,1, 12.0,1,1, 14.010, 10549.337, 491.978, 52882.891 25/08/16,06:40:24,12,07,1, 12.0,1,1, 14.010, 10549.312, 491.975, 52882.897 25/08/16,06:40:24,13,07,1, 12.0,1,1, 14.010, 10549.328, 491.986, 52882.902 25/08/16,06:40:24,14,07,1, 12.0,1,1, 14.010, 10549.374, 491.991, 52882.918 25/08/16,06:40:24,15,07,1, 12.0,1,1, 14.010, 10549.344, 491.993, 52882.902 25/08/16,06:40:24,16,07,1, 12.0,1,1, 14.010, 10549.358, 491.998, 52882.916 25/08/16,06:40:24,17,07,1, 12.0,1,1, 14.010, 10549.338, 491.992, 52882.930 25/08/16,06:40:24,18,07,1, 12.0,1,1, 14.010, 10549.367, 492.012, 52882.924 25/08/16,06:40:24,19,07,1, 12.0,1,1, 14.010, 10549.355, 492.012, 52883.002 25/08/16,06:40:25,00,07,1, 11.9,1,1, 14.010, 10549.349, 492.012, 52883.002 25/08/16,06:40:25,01,07,1, 11.9,1,1, 14.010, 10549.373, 492.007, 52882.870 25/08/16,06:40:25,02,07,1, 11.9,1,1, 14.010, 10549.346, 491.986, 52882.872 25/08/16,06:40:25,03,07,1, 11.9,1,1, 14.010, 10549.351, 492.028, 52882.899 25/08/16,06:40:25,04,07,1, 11.9,1,1, 14.010, 10549.351, 492.009, 52882.921 25/08/16,06:40:25,05,07,1, 11.9,1,1, 14.010, 10549.381, 492.028, 52882.865 25/08/16,06:40:25,06,07,1, 11.9,1,1, 14.010, 10549.364, 492.023, 52882.902 25/08/16,06:40:25,07,07,1, 11.9,1,1, 14.010, 10549.370, 492.018, 52882.923 25/08/16,06:40:25,08,07,1, 11.9,1,1, 14.010, 10549.367, 492.030, 52882.893 25/08/16,06:40:25,09,07,1, 11.9,1,1, 14.010, 10549.360, 492.050, 52882.907 25/08/16,06:40:25,10,07,1, 11.9,1,1, 14.010, 10549.385, 492.053, 52882.907 25/08/16,06:40:25,11,07,1, 11.9,1,1, 14.010, 10549.364, 492.049, 52882.932 25/08/16,06:40:25,12,07,1, 11.9,1,1, 14.010, 10549.376, 492.044, 52882.929 25/08/16,06:40:25,13,07,1, 11.9,1,1, 14.010, 10549.355, 492.068, 52882.913 25/08/16,06:40:25,14,07,1, 11.9,1,1, 14.010, 10549.411, 492.050, 52882.933 25/08/16,06:40:25,15,07,1, 11.9,1,1, 14.010, 10549.364, 492.059, 52882.926 25/08/16,06:40:25,16,07,1, 11.9,1,1, 14.010, 10549.382, 492.059, 52882.908 25/08/16,06:40:25,17,07,1, 11.9,1,1, 14.010, 10549.381, 492.070, 52882.954 25/08/16,06:40:25,18,07,1, 11.9,1,1, 14.010, 10549.375, 492.072, 52882.963 25/08/16,06:40:25,19,07,1, 11.9,1,1, 14.010, 10549.371, 492.069, 52882.946 25/08/16,06:40:26,00,07,1, 11.9,1,1, 14.011, 10549.365, 492.069, 52882.946 25/08/16,06:40:26,01,07,1, 11.9,1,1, 14.011, 10549.378, 492.082, 52882.920 25/08/16,06:40:26,02,07,1, 11.9,1,1, 14.011, 10549.360, 492.072, 52882.901 25/08/16,06:40:26,03,07,1, 11.9,1,1, 14.011, 10549.390, 492.104, 52882.931 25/08/16,06:40:26,04,07,1, 11.9,1,1, 14.011, 10549.383, 492.070, 52882.972 25/08/16,06:40:26,05,07,1, 11.9,1,1, 14.011, 10549.402, 492.100, 52882.952 25/08/16,06:40:26,06,07,1, 11.9,1,1, 14.011, 10549.397, 492.100, 52883.114 25/08/16,06:40:26,07,07,1, 11.9,1,1, 14.011, 10549.416, 492.073, 52882.929 25/08/16,06:40:26,08,07,1, 11.9,1,1, 14.011, 10549.392, 492.098, 52882.929 25/08/16,06:40:26,09,07,1, 11.9,1,1, 14.011, 10549.355, 492.113, 52882.913 25/08/16,06:40:26,10,07,1, 11.9,1,1, 14.011, 10549.391, 492.111, 52882.945 25/08/16,06:40:26,11,07,1, 11.9,1,1, 14.011, 10549.414, 492.113, 52882.966 25/08/16,06:40:26,12,07,1, 11.9,1,1, 14.011, 10549.382, 492.123, 52882.991 25/08/16,06:40:26,13,07,1, 11.9,1,1, 14.011, 10549.392, 492.116, 52882.974 25/08/16,06:40:26,14,07,1, 11.9,1,1, 14.011, 10549.387, 492.135, 52882.997 25/08/16,06:40:26,15,07,1, 11.9,1,1, 14.011, 10549.394, 492.154, 52882.962 25/08/16,06:40:26,16,07,1, 11.9,1,1, 14.011, 10549.375, 492.124, 52882.962 25/08/16,06:40:26,17,07,1, 11.9,1,1, 14.011, 10549.372, 492.155, 52882.964 25/08/16,06:40:26,18,07,1, 11.9,1,1, 14.011, 10549.383, 492.167, 52882.988 25/08/16,06:40:26,19,07,1, 11.9,1,1, 14.011, 10549.391, 492.166, 52882.987 25/08/16,06:40:27,00,07,1, 11.9,1,1, 14.013, 10549.390, 492.166, 52882.987 25/08/16,06:40:27,01,07,1, 11.9,1,1, 14.013, 10549.383, 492.169, 52882.965 25/08/16,06:40:27,02,07,1, 11.9,1,1, 14.013, 10549.395, 492.180, 52882.980 25/08/16,06:40:27,03,07,1, 11.9,1,1, 14.013, 10549.404, 492.179, 52882.994 25/08/16,06:40:27,04,07,1, 11.9,1,1, 14.013, 10549.397, 492.190, 52882.980 25/08/16,06:40:27,05,07,1, 11.9,1,1, 14.013, 10549.412, 492.183, 52882.980 25/08/16,06:40:27,06,07,1, 11.9,1,1, 14.013, 10549.414, 492.176, 52882.981 25/08/16,06:40:27,07,07,1, 11.9,1,1, 14.013, 10549.403, 492.202, 52883.028 25/08/16,06:40:27,08,07,1, 11.9,1,1, 14.013, 10549.408, 492.196, 52882.981 25/08/16,06:40:27,09,07,1, 11.9,1,1, 14.013, 10549.380, 492.209, 52882.984 25/08/16,06:40:27,10,07,1, 11.9,1,1, 14.013, 10549.399, 492.231, 52883.002 25/08/16,06:40:27,11,07,1, 11.9,1,1, 14.013, 10549.385, 492.187, 52882.992 25/08/16,06:40:27,12,07,1, 11.9,1,1, 14.013, 10549.381, 492.203, 52882.983 25/08/16,06:40:27,13,07,1, 11.9,1,1, 14.013, 10549.385, 492.217, 52883.023 25/08/16,06:40:27,14,07,1, 11.9,1,1, 14.013, 10549.392, 492.214, 52883.021 25/08/16,06:40:27,15,07,1, 11.9,1,1, 14.013, 10549.403, 492.199, 52883.035 25/08/16,06:40:27,16,07,1, 11.9,1,1, 14.013, 10549.373, 492.220, 52883.014 25/08/16,06:40:27,17,07,1, 11.9,1,1, 14.013, 10549.395, 492.217, 52883.026 25/08/16,06:40:27,18,07,1, 11.9,1,1, 14.013, 10549.399, 492.233, 52883.051 25/08/16,06:40:27,19,07,1, 11.9,1,1, 14.013, 10549.388, 492.240, 52883.007 25/08/16,06:40:28,00,07,1, 11.9,1,1, 14.011, 10549.382, 492.240, 52883.007 25/08/16,06:40:28,01,07,1, 11.9,1,1, 14.011, 10549.392, 492.252, 52883.011 25/08/16,06:40:28,02,07,1, 11.9,1,1, 14.011, 10549.409, 492.238, 52883.024 25/08/16,06:40:28,03,07,1, 11.9,1,1, 14.011, 10549.393, 492.264, 52883.031 25/08/16,06:40:28,04,07,1, 11.9,1,1, 14.011, 10549.382, 492.251, 52883.024 25/08/16,06:40:28,05,07,1, 11.9,1,1, 14.011, 10549.415, 492.275, 52883.032 25/08/16,06:40:28,06,07,1, 11.9,1,1, 14.011, 10549.430, 492.250, 52883.070 25/08/16,06:40:28,07,07,1, 11.9,1,1, 14.011, 10549.395, 492.275, 52883.035 25/08/16,06:40:28,08,07,1, 11.9,1,1, 14.011, 10549.401, 492.273, 52883.045 25/08/16,06:40:28,09,07,1, 11.9,1,1, 14.011, 10549.390, 492.286, 52883.005 25/08/16,06:40:28,10,07,1, 11.9,1,1, 14.011, 10549.428, 492.287, 52883.011 25/08/16,06:40:28,11,07,1, 11.9,1,1, 14.011, 10549.402, 492.299, 52883.001 25/08/16,06:40:28,12,07,1, 11.9,1,1, 14.011, 10549.382, 492.298, 52883.006 25/08/16,06:40:28,13,07,1, 11.9,1,1, 14.011, 10549.401, 492.315, 52883.050 25/08/16,06:40:28,14,07,1, 11.9,1,1, 14.011, 10549.399, 492.272, 52883.043 25/08/16,06:40:28,15,07,1, 11.9,1,1, 14.011, 10549.412, 492.316, 52883.022 25/08/16,06:40:28,16,07,1, 11.9,1,1, 14.011, 10549.395, 492.282, 52883.042 25/08/16,06:40:28,17,07,1, 11.9,1,1, 14.011, 10549.400, 492.295, 52883.014 25/08/16,06:40:28,18,07,1, 11.9,1,1, 14.011, 10549.414, 492.305, 52883.042 25/08/16,06:40:28,19,07,1, 11.9,1,1, 14.011, 10549.417, 492.308, 52883.024 25/08/16,06:40:29,00,07,1, 11.9,1,1, 14.013, 10549.415, 492.308, 52883.024 25/08/16,06:40:29,01,07,1, 11.9,1,1, 14.013, 10549.413, 492.318, 52883.043 25/08/16,06:40:29,02,07,1, 11.9,1,1, 14.013, 10549.386, 492.300, 52883.043 25/08/16,06:40:29,03,07,1, 11.9,1,1, 14.013, 10549.397, 492.309, 52883.030 25/08/16,06:40:29,04,07,1, 11.9,1,1, 14.013, 10549.406, 492.317, 52883.063 25/08/16,06:40:29,05,07,1, 11.9,1,1, 14.013, 10549.420, 492.303, 52883.071 25/08/16,06:40:29,06,07,1, 11.9,1,1, 14.013, 10549.425, 492.320, 52883.052 25/08/16,06:40:29,07,07,1, 11.9,1,1, 14.013, 10549.395, 492.333, 52883.050 25/08/16,06:40:29,08,07,1, 11.9,1,1, 14.013, 10549.407, 492.310, 52883.070 25/08/16,06:40:29,09,07,1, 11.9,1,1, 14.013, 10549.418, 492.346, 52883.081 25/08/16,06:40:29,10,07,1, 11.9,1,1, 14.013, 10549.422, 492.338, 52883.008 25/08/16,06:40:29,11,07,1, 11.9,1,1, 14.013, 10549.412, 492.354, 52883.058 25/08/16,06:40:29,12,07,1, 11.9,1,1, 14.013, 10549.400, 492.324, 52883.097 25/08/16,06:40:29,13,07,1, 11.9,1,1, 14.013, 10549.410, 492.356, 52883.098 25/08/16,06:40:29,14,07,1, 11.9,1,1, 14.013, 10549.426, 492.342, 52883.060 25/08/16,06:40:29,15,07,1, 11.9,1,1, 14.013, 10549.422, 492.361, 52883.094 25/08/16,06:40:29,16,07,1, 11.9,1,1, 14.013, 10549.433, 492.354, 52883.078 25/08/16,06:40:29,17,07,1, 11.9,1,1, 14.013, 10549.443, 492.365, 52883.070 25/08/16,06:40:29,18,07,1, 11.9,1,1, 14.013, 10549.422, 492.374, 52883.072 25/08/16,06:40:29,19,07,1, 11.9,1,1, 14.013, 10549.424, 492.392, 52883.072 25/08/16,06:40:30,00,07,1, 11.9,1,1, 14.011, 10549.424, 492.392, 52883.072 25/08/16,06:40:30,01,07,1, 11.9,1,1, 14.011, 10549.419, 492.388, 52883.112 25/08/16,06:40:30,02,07,1, 11.9,1,1, 14.011, 10549.405, 492.392, 52883.023 25/08/16,06:40:30,03,07,1, 11.9,1,1, 14.011, 10549.418, 492.400, 52883.090 25/08/16,06:40:30,04,07,1, 11.9,1,1, 14.011, 10549.423, 492.373, 52883.073 25/08/16,06:40:30,05,07,1, 11.9,1,1, 14.011, 10549.412, 492.388, 52883.059 25/08/16,06:40:30,06,07,1, 11.9,1,1, 14.011, 10549.419, 492.381, 52883.058 25/08/16,06:40:30,07,07,1, 11.9,1,1, 14.011, 10549.419, 492.378, 52883.065 25/08/16,06:40:30,08,07,1, 11.9,1,1, 14.011, 10549.416, 492.417, 52883.080 25/08/16,06:40:30,09,07,1, 11.9,1,1, 14.011, 10549.431, 492.397, 52883.051 25/08/16,06:40:30,10,07,1, 11.9,1,1, 14.011, 10549.443, 492.408, 52883.039 25/08/16,06:40:30,11,07,1, 11.9,1,1, 14.011, 10549.418, 492.394, 52883.045 25/08/16,06:40:30,12,07,1, 11.9,1,1, 14.011, 10549.415, 492.396, 52883.091 25/08/16,06:40:30,13,07,1, 11.9,1,1, 14.011, 10549.434, 492.410, 52883.088 25/08/16,06:40:30,14,07,1, 11.9,1,1, 14.011, 10549.395, 492.397, 52883.080 25/08/16,06:40:30,15,07,1, 11.9,1,1, 14.011, 10549.421, 492.418, 52883.046 25/08/16,06:40:30,16,07,1, 11.9,1,1, 14.011, 10549.402, 492.398, 52883.038 25/08/16,06:40:30,17,07,1, 11.9,1,1, 14.011, 10549.445, 492.400, 52883.043 25/08/16,06:40:30,18,07,1, 11.9,1,1, 14.011, 10549.406, 492.420, 52883.073 25/08/16,06:40:30,19,07,1, 11.9,1,1, 14.011, 10549.419, 492.415, 52883.065 25/08/16,06:40:31,00,08,1, 11.9,1,1, 14.014, 10549.415, 492.415, 52883.065 25/08/16,06:40:31,01,08,1, 11.9,1,1, 14.014, 10549.450, 492.428, 52883.060 25/08/16,06:40:31,02,08,1, 11.9,1,1, 14.014, 10549.448, 492.432, 52883.070 25/08/16,06:40:31,03,08,1, 11.9,1,1, 14.014, 10549.463, 492.430, 52883.043 25/08/16,06:40:31,04,08,1, 11.9,1,1, 14.014, 10549.431, 492.439, 52883.060 25/08/16,06:40:31,05,08,1, 11.9,1,1, 14.014, 10549.429, 492.438, 52883.062 25/08/16,06:40:31,06,08,1, 11.9,1,1, 14.014, 10549.441, 492.448, 52883.066 25/08/16,06:40:31,07,08,1, 11.9,1,1, 14.014, 10549.475, 492.455, 52883.055 25/08/16,06:40:31,08,08,1, 11.9,1,1, 14.014, 10549.451, 492.436, 52883.078 25/08/16,06:40:31,09,08,1, 11.9,1,1, 14.014, 10549.455, 492.445, 52883.068 25/08/16,06:40:31,10,08,1, 11.9,1,1, 14.014, 10549.460, 492.432, 52883.052 25/08/16,06:40:31,11,08,1, 11.9,1,1, 14.014, 10549.438, 492.451, 52883.049 25/08/16,06:40:31,12,08,1, 11.9,1,1, 14.014, 10549.480, 492.455, 52883.080 25/08/16,06:40:31,13,08,1, 11.9,1,1, 14.014, 10549.451, 492.439, 52883.054 25/08/16,06:40:31,14,08,1, 11.9,1,1, 14.014, 10549.407, 492.444, 52883.051 25/08/16,06:40:31,15,08,1, 11.9,1,1, 14.014, 10549.465, 492.440, 52883.087 25/08/16,06:40:31,16,08,1, 11.9,1,1, 14.014, 10549.446, 492.447, 52883.092 25/08/16,06:40:31,17,08,1, 11.9,1,1, 14.014, 10549.453, 492.446, 52883.059 25/08/16,06:40:31,18,08,1, 11.9,1,1, 14.014, 10549.429, 492.477, 52883.061 25/08/16,06:40:31,19,08,1, 11.9,1,1, 14.014, 10549.455, 492.458, 52883.039 25/08/16,06:40:32,00,08,1, 11.9,1,1, 14.014, 10549.449, 492.458, 52883.039 25/08/16,06:40:32,01,08,1, 11.9,1,1, 14.014, 10549.463, 492.446, 52883.109 25/08/16,06:40:32,02,08,1, 11.9,1,1, 14.014, 10549.462, 492.463, 52883.059 25/08/16,06:40:32,03,08,1, 11.9,1,1, 14.014, 10549.459, 492.472, 52883.054 25/08/16,06:40:32,04,08,1, 11.9,1,1, 14.014, 10549.450, 492.486, 52883.056 25/08/16,06:40:32,05,08,1, 11.9,1,1, 14.014, 10549.461, 492.477, 52883.045 25/08/16,06:40:32,06,08,1, 11.9,1,1, 14.014, 10549.480, 492.457, 52883.052 25/08/16,06:40:32,07,08,1, 11.9,1,1, 14.014, 10549.482, 492.461, 52883.057 25/08/16,06:40:32,08,08,1, 11.9,1,1, 14.014, 10549.468, 492.461, 52883.066 25/08/16,06:40:32,09,08,1, 11.9,1,1, 14.014, 10549.489, 492.450, 52883.061 25/08/16,06:40:32,10,08,1, 11.9,1,1, 14.014, 10549.490, 492.480, 52883.075 25/08/16,06:40:32,11,08,1, 11.9,1,1, 14.014, 10549.474, 492.475, 52883.046 25/08/16,06:40:32,12,08,1, 11.9,1,1, 14.014, 10549.481, 492.496, 52883.068 25/08/16,06:40:32,13,08,1, 11.9,1,1, 14.014, 10549.473, 492.470, 52883.083 25/08/16,06:40:32,14,08,1, 11.9,1,1, 14.014, 10549.477, 492.496, 52883.055 25/08/16,06:40:32,15,08,1, 11.9,1,1, 14.014, 10549.483, 492.520, 52883.095 25/08/16,06:40:32,16,08,1, 11.9,1,1, 14.014, 10549.490, 492.494, 52883.097 25/08/16,06:40:32,17,08,1, 11.9,1,1, 14.014, 10549.478, 492.488, 52883.058 25/08/16,06:40:32,18,08,1, 11.9,1,1, 14.014, 10549.494, 492.465, 52883.079 25/08/16,06:40:32,19,08,1, 11.9,1,1, 14.014, 10549.491, 492.480, 52883.061 25/08/16,06:40:33,00,09,1, 11.9,1,1, 14.011, 10549.490, 492.480, 52883.061 25/08/16,06:40:33,01,09,1, 11.9,1,1, 14.011, 10549.483, 492.493, 52883.106 25/08/16,06:40:33,02,09,1, 11.9,1,1, 14.011, 10549.493, 492.486, 52883.067 25/08/16,06:40:33,03,09,1, 11.9,1,1, 14.011, 10549.520, 492.479, 52883.092 25/08/16,06:40:33,04,09,1, 11.9,1,1, 14.011, 10549.517, 492.483, 52883.094 25/08/16,06:40:33,05,09,1, 11.9,1,1, 14.011, 10549.502, 492.484, 52883.090 25/08/16,06:40:33,06,09,1, 11.9,1,1, 14.011, 10549.500, 492.478, 52883.076 25/08/16,06:40:33,07,09,1, 11.9,1,1, 14.011, 10549.524, 492.487, 52883.077 25/08/16,06:40:33,08,09,1, 11.9,1,1, 14.011, 10549.496, 492.477, 52882.911 25/08/16,06:40:33,09,09,1, 11.9,1,1, 14.011, 10549.470, 492.521, 52883.103 25/08/16,06:40:33,10,09,1, 11.9,1,1, 14.011, 10549.502, 492.495, 52883.175 25/08/16,06:40:33,11,09,1, 11.9,1,1, 14.011, 10549.498, 492.495, 52883.096 25/08/16,06:40:33,12,09,1, 11.9,1,1, 14.011, 10549.499, 492.498, 52883.123 25/08/16,06:40:33,13,09,1, 11.9,1,1, 14.011, 10549.540, 492.478, 52883.088 25/08/16,06:40:33,14,09,1, 11.9,1,1, 14.011, 10549.506, 492.497, 52883.085 25/08/16,06:40:33,15,09,1, 11.9,1,1, 14.011, 10549.507, 492.494, 52883.049 25/08/16,06:40:33,16,09,1, 11.9,1,1, 14.011, 10549.512, 492.494, 52883.083 25/08/16,06:40:33,17,09,1, 11.9,1,1, 14.011, 10549.520, 492.479, 52883.078 25/08/16,06:40:33,18,09,1, 11.9,1,1, 14.011, 10549.537, 492.522, 52883.069 25/08/16,06:40:33,19,09,1, 11.9,1,1, 14.011, 10549.517, 492.487, 52883.043 25/08/16,06:40:34,00,08,1, 11.8,1,1, 14.013, 10549.515, 492.487, 52883.043 25/08/16,06:40:34,01,08,1, 11.8,1,1, 14.013, 10549.529, 492.513, 52883.107 25/08/16,06:40:34,02,08,1, 11.8,1,1, 14.013, 10549.560, 492.505, 52883.069 25/08/16,06:40:34,03,08,1, 11.8,1,1, 14.013, 10549.545, 492.512, 52883.071 25/08/16,06:40:34,04,08,1, 11.8,1,1, 14.013, 10549.538, 492.513, 52883.052 25/08/16,06:40:34,05,08,1, 11.8,1,1, 14.013, 10549.566, 492.525, 52883.059 25/08/16,06:40:34,06,08,1, 11.8,1,1, 14.013, 10549.551, 492.475, 52883.052 25/08/16,06:40:34,07,08,1, 11.8,1,1, 14.013, 10549.564, 492.496, 52883.031 25/08/16,06:40:34,08,08,1, 11.8,1,1, 14.013, 10549.560, 492.518, 52883.053 25/08/16,06:40:34,09,08,1, 11.8,1,1, 14.013, 10549.577, 492.488, 52883.051 25/08/16,06:40:34,10,08,1, 11.8,1,1, 14.013, 10549.553, 492.494, 52883.042 25/08/16,06:40:34,11,08,1, 11.8,1,1, 14.013, 10549.572, 492.471, 52883.072 25/08/16,06:40:34,12,08,1, 11.8,1,1, 14.013, 10549.555, 492.481, 52883.046 25/08/16,06:40:34,13,08,1, 11.8,1,1, 14.013, 10549.564, 492.485, 52883.063 25/08/16,06:40:34,14,08,1, 11.8,1,1, 14.013, 10549.605, 492.488, 52883.074 25/08/16,06:40:34,15,08,1, 11.8,1,1, 14.013, 10549.582, 492.504, 52883.100 25/08/16,06:40:34,16,08,1, 11.8,1,1, 14.013, 10549.595, 492.472, 52883.078 25/08/16,06:40:34,17,08,1, 11.8,1,1, 14.013, 10549.584, 492.483, 52883.092 25/08/16,06:40:34,18,08,1, 11.8,1,1, 14.013, 10549.593, 492.458, 52883.074 25/08/16,06:40:34,19,08,1, 11.8,1,1, 14.013, 10549.594, 492.492, 52883.051 25/08/16,06:40:35,00,09,1, 11.9,1,1, 14.012, 10549.591, 492.492, 52883.051 25/08/16,06:40:35,01,09,1, 11.9,1,1, 14.012, 10549.579, 492.491, 52883.077 25/08/16,06:40:35,02,09,1, 11.9,1,1, 14.012, 10549.617, 492.467, 52883.101 25/08/16,06:40:35,03,09,1, 11.9,1,1, 14.012, 10549.629, 492.482, 52883.044 25/08/16,06:40:35,04,09,1, 11.9,1,1, 14.012, 10549.630, 492.499, 52883.074 25/08/16,06:40:35,05,09,1, 11.9,1,1, 14.012, 10549.634, 492.507, 52883.022 25/08/16,06:40:35,06,09,1, 11.9,1,1, 14.012, 10549.618, 492.493, 52883.086 25/08/16,06:40:35,07,09,1, 11.9,1,1, 14.012, 10549.636, 492.462, 52883.075 25/08/16,06:40:35,08,09,1, 11.9,1,1, 14.012, 10549.635, 492.483, 52883.068 25/08/16,06:40:35,09,09,1, 11.9,1,1, 14.012, 10549.686, 492.475, 52883.085 25/08/16,06:40:35,10,09,1, 11.9,1,1, 14.012, 10549.660, 492.461, 52883.075 25/08/16,06:40:35,11,09,1, 11.9,1,1, 14.012, 10549.655, 492.470, 52883.049 25/08/16,06:40:35,12,09,1, 11.9,1,1, 14.012, 10549.676, 492.486, 52883.080 25/08/16,06:40:35,13,09,1, 11.9,1,1, 14.012, 10549.697, 492.494, 52883.054 25/08/16,06:40:35,14,09,1, 11.9,1,1, 14.012, 10549.667, 492.459, 52883.066 25/08/16,06:40:35,15,09,1, 11.9,1,1, 14.012, 10549.685, 492.458, 52883.058 25/08/16,06:40:35,16,09,1, 11.9,1,1, 14.012, 10549.699, 492.468, 52883.091 25/08/16,06:40:35,17,09,1, 11.9,1,1, 14.012, 10549.702, 492.445, 52883.078 25/08/16,06:40:35,18,09,1, 11.9,1,1, 14.012, 10549.679, 492.459, 52883.062 25/08/16,06:40:35,19,09,1, 11.9,1,1, 14.012, 10549.689, 492.440, 52883.063 25/08/16,06:40:36,00,08,1, 11.9,1,1, 14.014, 10549.682, 492.440, 52883.063 25/08/16,06:40:36,01,08,1, 11.9,1,1, 14.014, 10549.704, 492.445, 52883.020 25/08/16,06:40:36,02,08,1, 11.9,1,1, 14.014, 10549.700, 492.457, 52883.042 25/08/16,06:40:36,03,08,1, 11.9,1,1, 14.014, 10549.704, 492.434, 52883.047 25/08/16,06:40:36,04,08,1, 11.9,1,1, 14.014, 10549.687, 492.452, 52883.026 25/08/16,06:40:36,05,08,1, 11.9,1,1, 14.014, 10549.697, 492.430, 52883.049 25/08/16,06:40:36,06,08,1, 11.9,1,1, 14.014, 10549.718, 492.426, 52883.046 25/08/16,06:40:36,07,08,1, 11.9,1,1, 14.014, 10549.720, 492.439, 52883.027 25/08/16,06:40:36,08,08,1, 11.9,1,1, 14.014, 10549.717, 492.433, 52883.035 25/08/16,06:40:36,09,08,1, 11.9,1,1, 14.014, 10549.714, 492.436, 52883.026 25/08/16,06:40:36,10,08,1, 11.9,1,1, 14.014, 10549.717, 492.445, 52883.038 25/08/16,06:40:36,11,08,1, 11.9,1,1, 14.014, 10549.736, 492.426, 52883.023 25/08/16,06:40:36,12,08,1, 11.9,1,1, 14.014, 10549.713, 492.450, 52883.013 25/08/16,06:40:36,13,08,1, 11.9,1,1, 14.014, 10549.753, 492.420, 52883.030 25/08/16,06:40:36,14,08,1, 11.9,1,1, 14.014, 10549.756, 492.411, 52883.009 25/08/16,06:40:36,15,08,1, 11.9,1,1, 14.014, 10549.747, 492.416, 52883.026 25/08/16,06:40:36,16,08,1, 11.9,1,1, 14.014, 10549.763, 492.414, 52883.014 25/08/16,06:40:36,17,08,1, 11.9,1,1, 14.014, 10549.761, 492.430, 52882.996 25/08/16,06:40:36,18,08,1, 11.9,1,1, 14.014, 10549.742, 492.423, 52883.014 25/08/16,06:40:36,19,08,1, 11.9,1,1, 14.014, 10549.779, 492.416, 52882.990 25/08/16,06:40:37,00,08,1, 11.9,1,1, 14.017, 10549.774, 492.416, 52882.990 25/08/16,06:40:37,01,08,1, 11.9,1,1, 14.017, 10549.752, 492.422, 52882.994 25/08/16,06:40:37,02,08,1, 11.9,1,1, 14.017, 10549.799, 492.407, 52883.015 25/08/16,06:40:37,03,08,1, 11.9,1,1, 14.017, 10549.779, 492.411, 52883.017 25/08/16,06:40:37,04,08,1, 11.9,1,1, 14.017, 10549.753, 492.395, 52883.000 25/08/16,06:40:37,05,08,1, 11.9,1,1, 14.017, 10549.768, 492.416, 52883.014 25/08/16,06:40:37,06,08,1, 11.9,1,1, 14.017, 10549.768, 492.378, 52882.998 25/08/16,06:40:37,07,08,1, 11.9,1,1, 14.017, 10549.784, 492.380, 52882.982 25/08/16,06:40:37,08,08,1, 11.9,1,1, 14.017, 10549.818, 492.367, 52882.842 25/08/16,06:40:37,09,08,1, 11.9,1,1, 14.017, 10549.784, 492.369, 52882.964 25/08/16,06:40:37,10,08,1, 11.9,1,1, 14.017, 10549.810, 492.388, 52882.976 25/08/16,06:40:37,11,08,1, 11.9,1,1, 14.017, 10549.811, 492.355, 52882.977 25/08/16,06:40:37,12,08,1, 11.9,1,1, 14.017, 10549.830, 492.387, 52883.000 25/08/16,06:40:37,13,08,1, 11.9,1,1, 14.017, 10549.803, 492.359, 52882.980 25/08/16,06:40:37,14,08,1, 11.9,1,1, 14.017, 10549.800, 492.350, 52882.988 25/08/16,06:40:37,15,08,1, 11.9,1,1, 14.017, 10549.831, 492.369, 52883.004 25/08/16,06:40:37,16,08,1, 11.9,1,1, 14.017, 10549.846, 492.363, 52883.028 25/08/16,06:40:37,17,08,1, 11.9,1,1, 14.017, 10549.833, 492.344, 52882.988 25/08/16,06:40:37,18,08,1, 11.9,1,1, 14.017, 10549.834, 492.333, 52882.978 25/08/16,06:40:37,19,08,1, 11.9,1,1, 14.017, 10549.835, 492.352, 52882.951 25/08/16,06:40:38,00,09,1, 11.9,1,1, 14.013, 10549.833, 492.352, 52882.951 25/08/16,06:40:38,01,09,1, 11.9,1,1, 14.013, 10549.851, 492.354, 52882.974 25/08/16,06:40:38,02,09,1, 11.9,1,1, 14.013, 10549.878, 492.339, 52883.004 25/08/16,06:40:38,03,09,1, 11.9,1,1, 14.013, 10549.847, 492.338, 52882.975 25/08/16,06:40:38,04,09,1, 11.9,1,1, 14.013, 10549.868, 492.332, 52882.964 25/08/16,06:40:38,05,09,1, 11.9,1,1, 14.013, 10549.886, 492.336, 52882.952 25/08/16,06:40:38,06,09,1, 11.9,1,1, 14.013, 10549.890, 492.336, 52882.975 25/08/16,06:40:38,07,09,1, 11.9,1,1, 14.013, 10549.869, 492.331, 52882.989 25/08/16,06:40:38,08,09,1, 11.9,1,1, 14.013, 10549.887, 492.315, 52882.974 25/08/16,06:40:38,09,09,1, 11.9,1,1, 14.013, 10549.877, 492.311, 52882.974 25/08/16,06:40:38,10,09,1, 11.9,1,1, 14.013, 10549.872, 492.315, 52882.948 25/08/16,06:40:38,11,09,1, 11.9,1,1, 14.013, 10549.854, 492.278, 52882.932 25/08/16,06:40:38,12,09,1, 11.9,1,1, 14.013, 10549.879, 492.300, 52882.939 25/08/16,06:40:38,13,09,1, 11.9,1,1, 14.013, 10549.885, 492.280, 52882.945 25/08/16,06:40:38,14,09,1, 11.9,1,1, 14.013, 10549.895, 492.279, 52882.958 25/08/16,06:40:38,15,09,1, 11.9,1,1, 14.013, 10549.890, 492.275, 52882.941 25/08/16,06:40:38,16,09,1, 11.9,1,1, 14.013, 10549.882, 492.282, 52882.918 25/08/16,06:40:38,17,09,1, 11.9,1,1, 14.013, 10549.918, 492.276, 52882.920 25/08/16,06:40:38,18,09,1, 11.9,1,1, 14.013, 10549.907, 492.255, 52882.922 25/08/16,06:40:38,19,09,1, 11.9,1,1, 14.013, 10549.930, 492.252, 52882.898 25/08/16,06:40:39,00,08,1, 11.8,1,1, 14.010, 10549.924, 492.252, 52882.898 25/08/16,06:40:39,01,08,1, 11.8,1,1, 14.010, 10549.918, 492.249, 52882.938 25/08/16,06:40:39,02,08,1, 11.8,1,1, 14.010, 10549.932, 492.242, 52882.939 25/08/16,06:40:39,03,08,1, 11.8,1,1, 14.010, 10549.929, 492.260, 52882.917 25/08/16,06:40:39,04,08,1, 11.8,1,1, 14.010, 10549.932, 492.257, 52882.954 25/08/16,06:40:39,05,08,1, 11.8,1,1, 14.010, 10549.909, 492.240, 52882.932 25/08/16,06:40:39,06,08,1, 11.8,1,1, 14.010, 10549.937, 492.230, 52882.950 25/08/16,06:40:39,07,08,1, 11.8,1,1, 14.010, 10549.939, 492.241, 52882.911 25/08/16,06:40:39,08,08,1, 11.8,1,1, 14.010, 10549.938, 492.219, 52882.936 25/08/16,06:40:39,09,08,1, 11.8,1,1, 14.010, 10549.951, 492.215, 52882.922 25/08/16,06:40:39,10,08,1, 11.8,1,1, 14.010, 10549.963, 492.239, 52882.955 25/08/16,06:40:39,11,08,1, 11.8,1,1, 14.010, 10549.965, 492.211, 52882.917 25/08/16,06:40:39,12,08,1, 11.8,1,1, 14.010, 10549.951, 492.213, 52882.926 25/08/16,06:40:39,13,08,1, 11.8,1,1, 14.010, 10549.967, 492.218, 52882.933 25/08/16,06:40:39,14,08,1, 11.8,1,1, 14.010, 10549.966, 492.199, 52882.898 25/08/16,06:40:39,15,08,1, 11.8,1,1, 14.010, 10549.965, 492.204, 52882.901 25/08/16,06:40:39,16,08,1, 11.8,1,1, 14.010, 10549.989, 492.186, 52882.954 25/08/16,06:40:39,17,08,1, 11.8,1,1, 14.010, 10549.982, 492.172, 52882.951 25/08/16,06:40:39,18,08,1, 11.8,1,1, 14.010, 10549.986, 492.194, 52882.920 25/08/16,06:40:39,19,08,1, 11.8,1,1, 14.010, 10549.976, 492.165, 52882.923 25/08/16,06:40:40,00,09,1, 11.9,1,1, 14.014, 10549.974, 492.165, 52882.923 25/08/16,06:40:40,01,09,1, 11.9,1,1, 14.014, 10550.030, 492.161, 52882.771 25/08/16,06:40:40,02,09,1, 11.9,1,1, 14.014, 10549.985, 492.160, 52882.815 25/08/16,06:40:40,03,09,1, 11.9,1,1, 14.014, 10550.027, 492.150, 52882.933 25/08/16,06:40:40,04,09,1, 11.9,1,1, 14.014, 10550.008, 492.143, 52882.857 25/08/16,06:40:40,05,09,1, 11.9,1,1, 14.014, 10550.011, 492.130, 52882.889 25/08/16,06:40:40,06,09,1, 11.9,1,1, 14.014, 10550.016, 492.109, 52882.867 25/08/16,06:40:40,07,09,1, 11.9,1,1, 14.014, 10550.009, 492.137, 52882.890 25/08/16,06:40:40,08,09,1, 11.9,1,1, 14.014, 10550.008, 492.107, 52882.862 25/08/16,06:40:40,09,09,1, 11.9,1,1, 14.014, 10550.020, 492.115, 52882.855 25/08/16,06:40:40,10,09,1, 11.9,1,1, 14.014, 10550.041, 492.103, 52882.842 25/08/16,06:40:40,11,09,1, 11.9,1,1, 14.014, 10550.048, 492.105, 52882.870 25/08/16,06:40:40,12,09,1, 11.9,1,1, 14.014, 10550.033, 492.108, 52882.864 25/08/16,06:40:40,13,09,1, 11.9,1,1, 14.014, 10550.055, 492.100, 52882.879 25/08/16,06:40:40,14,09,1, 11.9,1,1, 14.014, 10550.072, 492.068, 52882.824 25/08/16,06:40:40,15,09,1, 11.9,1,1, 14.014, 10550.066, 492.057, 52882.856 25/08/16,06:40:40,16,09,1, 11.9,1,1, 14.014, 10550.082, 492.056, 52882.877 25/08/16,06:40:40,17,09,1, 11.9,1,1, 14.014, 10550.091, 492.070, 52882.898 25/08/16,06:40:40,18,09,1, 11.9,1,1, 14.014, 10550.088, 492.076, 52882.871 25/08/16,06:40:40,19,09,1, 11.9,1,1, 14.014, 10550.106, 492.081, 52882.888 25/08/16,06:40:41,00,08,1, 11.9,1,1, 14.015, 10550.100, 492.081, 52882.888 25/08/16,06:40:41,01,08,1, 11.9,1,1, 14.015, 10550.095, 492.048, 52882.883 25/08/16,06:40:41,02,08,1, 11.9,1,1, 14.015, 10550.121, 492.028, 52882.843 25/08/16,06:40:41,03,08,1, 11.9,1,1, 14.015, 10550.132, 492.025, 52882.838 25/08/16,06:40:41,04,08,1, 11.9,1,1, 14.015, 10550.117, 492.039, 52882.871 25/08/16,06:40:41,05,08,1, 11.9,1,1, 14.015, 10550.125, 492.027, 52882.887 25/08/16,06:40:41,06,08,1, 11.9,1,1, 14.015, 10550.107, 492.010, 52882.854 25/08/16,06:40:41,07,08,1, 11.9,1,1, 14.015, 10550.138, 492.048, 52882.849 25/08/16,06:40:41,08,08,1, 11.9,1,1, 14.015, 10550.150, 492.024, 52882.868 25/08/16,06:40:41,09,08,1, 11.9,1,1, 14.015, 10550.116, 491.989, 52882.837 25/08/16,06:40:41,10,08,1, 11.9,1,1, 14.015, 10550.137, 491.983, 52882.851 25/08/16,06:40:41,11,08,1, 11.9,1,1, 14.015, 10550.152, 491.963, 52882.834 25/08/16,06:40:41,12,08,1, 11.9,1,1, 14.015, 10550.139, 491.972, 52882.845 25/08/16,06:40:41,13,08,1, 11.9,1,1, 14.015, 10550.141, 491.977, 52882.795 25/08/16,06:40:41,14,08,1, 11.9,1,1, 14.015, 10550.149, 491.937, 52882.794 25/08/16,06:40:41,15,08,1, 11.9,1,1, 14.015, 10550.169, 491.955, 52882.814 25/08/16,06:40:41,16,08,1, 11.9,1,1, 14.015, 10550.149, 491.914, 52882.800 25/08/16,06:40:41,17,08,1, 11.9,1,1, 14.015, 10550.161, 491.899, 52882.784 25/08/16,06:40:41,18,08,1, 11.9,1,1, 14.015, 10550.180, 491.907, 52882.795 25/08/16,06:40:41,19,08,1, 11.9,1,1, 14.015, 10550.165, 491.864, 52882.774 25/08/16,06:40:42,00,09,1, 11.8,1,1, 14.013, 10550.158, 491.864, 52882.774 25/08/16,06:40:42,01,09,1, 11.8,1,1, 14.013, 10550.204, 491.887, 52882.802 25/08/16,06:40:42,02,09,1, 11.8,1,1, 14.013, 10550.204, 491.888, 52882.796 25/08/16,06:40:42,03,09,1, 11.8,1,1, 14.013, 10550.206, 491.880, 52882.798 25/08/16,06:40:42,04,09,1, 11.8,1,1, 14.013, 10550.220, 491.878, 52882.797 25/08/16,06:40:42,05,09,1, 11.8,1,1, 14.013, 10550.213, 491.865, 52882.809 25/08/16,06:40:42,06,09,1, 11.8,1,1, 14.013, 10550.195, 491.853, 52882.746 25/08/16,06:40:42,07,09,1, 11.8,1,1, 14.013, 10550.236, 491.856, 52882.824 25/08/16,06:40:42,08,09,1, 11.8,1,1, 14.013, 10550.221, 491.841, 52882.802 25/08/16,06:40:42,09,09,1, 11.8,1,1, 14.013, 10550.237, 491.845, 52882.782 25/08/16,06:40:42,10,09,1, 11.8,1,1, 14.013, 10550.224, 491.831, 52882.778 25/08/16,06:40:42,11,09,1, 11.8,1,1, 14.013, 10550.241, 491.821, 52882.770 25/08/16,06:40:42,12,09,1, 11.8,1,1, 14.013, 10550.227, 491.803, 52882.759 25/08/16,06:40:42,13,09,1, 11.8,1,1, 14.013, 10550.248, 491.802, 52882.801 25/08/16,06:40:42,14,09,1, 11.8,1,1, 14.013, 10550.244, 491.788, 52882.786 25/08/16,06:40:42,15,09,1, 11.8,1,1, 14.013, 10550.266, 491.793, 52882.803 25/08/16,06:40:42,16,09,1, 11.8,1,1, 14.013, 10550.247, 491.772, 52882.735 25/08/16,06:40:42,17,09,1, 11.8,1,1, 14.013, 10550.247, 491.774, 52882.741 25/08/16,06:40:42,18,09,1, 11.8,1,1, 14.013, 10550.256, 491.770, 52882.753 25/08/16,06:40:42,19,09,1, 11.8,1,1, 14.013, 10550.283, 491.745, 52882.755 25/08/16,06:40:43,00,08,1, 11.9,1,1, 14.014, 10550.275, 491.745, 52882.755 25/08/16,06:40:43,01,08,1, 11.9,1,1, 14.014, 10550.278, 491.737, 52882.753 25/08/16,06:40:43,02,08,1, 11.9,1,1, 14.014, 10550.285, 491.729, 52882.777 25/08/16,06:40:43,03,08,1, 11.9,1,1, 14.014, 10550.298, 491.698, 52882.715 25/08/16,06:40:43,04,08,1, 11.9,1,1, 14.014, 10550.294, 491.694, 52882.732 25/08/16,06:40:43,05,08,1, 11.9,1,1, 14.014, 10550.286, 491.693, 52882.752 25/08/16,06:40:43,06,08,1, 11.9,1,1, 14.014, 10550.300, 491.685, 52882.725 25/08/16,06:40:43,07,08,1, 11.9,1,1, 14.014, 10550.308, 491.669, 52882.733 25/08/16,06:40:43,08,08,1, 11.9,1,1, 14.014, 10550.298, 491.694, 52882.728 25/08/16,06:40:43,09,08,1, 11.9,1,1, 14.014, 10550.307, 491.698, 52882.731 25/08/16,06:40:43,10,08,1, 11.9,1,1, 14.014, 10550.337, 491.680, 52882.719 25/08/16,06:40:43,11,08,1, 11.9,1,1, 14.014, 10550.317, 491.656, 52882.728 25/08/16,06:40:43,12,08,1, 11.9,1,1, 14.014, 10550.332, 491.667, 52882.719 25/08/16,06:40:43,13,08,1, 11.9,1,1, 14.014, 10550.342, 491.654, 52882.686 25/08/16,06:40:43,14,08,1, 11.9,1,1, 14.014, 10550.340, 491.648, 52882.702 25/08/16,06:40:43,15,08,1, 11.9,1,1, 14.014, 10550.334, 491.640, 52882.694 25/08/16,06:40:43,16,08,1, 11.9,1,1, 14.014, 10550.376, 491.629, 52882.735 25/08/16,06:40:43,17,08,1, 11.9,1,1, 14.014, 10550.356, 491.605, 52882.724 25/08/16,06:40:43,18,08,1, 11.9,1,1, 14.014, 10550.383, 491.622, 52882.752 25/08/16,06:40:43,19,08,1, 11.9,1,1, 14.014, 10550.377, 491.604, 52882.700 25/08/16,06:40:44,00,09,1, 11.9,1,1, 14.015, 10550.375, 491.604, 52882.700 25/08/16,06:40:44,01,09,1, 11.9,1,1, 14.015, 10550.383, 491.608, 52882.733 25/08/16,06:40:44,02,09,1, 11.9,1,1, 14.015, 10550.376, 491.593, 52882.754 25/08/16,06:40:44,03,09,1, 11.9,1,1, 14.015, 10550.393, 491.599, 52882.752 25/08/16,06:40:44,04,09,1, 11.9,1,1, 14.015, 10550.382, 491.569, 52882.712 25/08/16,06:40:44,05,09,1, 11.9,1,1, 14.015, 10550.398, 491.559, 52882.661 25/08/16,06:40:44,06,09,1, 11.9,1,1, 14.015, 10550.401, 491.549, 52882.743 25/08/16,06:40:44,07,09,1, 11.9,1,1, 14.015, 10550.402, 491.550, 52882.726 25/08/16,06:40:44,08,09,1, 11.9,1,1, 14.015, 10550.387, 491.562, 52882.700 25/08/16,06:40:44,09,09,1, 11.9,1,1, 14.015, 10550.427, 491.544, 52882.699 25/08/16,06:40:44,10,09,1, 11.9,1,1, 14.015, 10550.409, 491.545, 52882.705 25/08/16,06:40:44,11,09,1, 11.9,1,1, 14.015, 10550.429, 491.515, 52882.704 25/08/16,06:40:44,12,09,1, 11.9,1,1, 14.015, 10550.440, 491.494, 52882.681 25/08/16,06:40:44,13,09,1, 11.9,1,1, 14.015, 10550.436, 491.487, 52882.647 25/08/16,06:40:44,14,09,1, 11.9,1,1, 14.015, 10550.432, 491.480, 52882.688 25/08/16,06:40:44,15,09,1, 11.9,1,1, 14.015, 10550.428, 491.479, 52882.636 25/08/16,06:40:44,16,09,1, 11.9,1,1, 14.015, 10550.469, 491.470, 52882.661 25/08/16,06:40:44,17,09,1, 11.9,1,1, 14.015, 10550.455, 491.448, 52882.628 25/08/16,06:40:44,18,09,1, 11.9,1,1, 14.015, 10550.434, 491.465, 52882.608 25/08/16,06:40:44,19,09,1, 11.9,1,1, 14.015, 10550.456, 491.429, 52882.618 25/08/16,06:40:45,00,09,1, 11.9,1,1, 14.011, 10550.450, 491.429, 52882.618 25/08/16,06:40:45,01,09,1, 11.9,1,1, 14.011, 10550.459, 491.427, 52882.623 25/08/16,06:40:45,02,09,1, 11.9,1,1, 14.011, 10550.461, 491.423, 52882.625 25/08/16,06:40:45,03,09,1, 11.9,1,1, 14.011, 10550.497, 491.390, 52882.585 25/08/16,06:40:45,04,09,1, 11.9,1,1, 14.011, 10550.486, 491.425, 52882.627 25/08/16,06:40:45,05,09,1, 11.9,1,1, 14.011, 10550.480, 491.406, 52882.640 25/08/16,06:40:45,06,09,1, 11.9,1,1, 14.011, 10550.483, 491.394, 52882.596 25/08/16,06:40:45,07,09,1, 11.9,1,1, 14.011, 10550.487, 491.396, 52882.579 25/08/16,06:40:45,08,09,1, 11.9,1,1, 14.011, 10550.484, 491.385, 52882.595 25/08/16,06:40:45,09,09,1, 11.9,1,1, 14.011, 10550.450, 491.372, 52882.628 25/08/16,06:40:45,10,09,1, 11.9,1,1, 14.011, 10550.472, 491.373, 52882.575 25/08/16,06:40:45,11,09,1, 11.9,1,1, 14.011, 10550.492, 491.374, 52882.590 25/08/16,06:40:45,12,09,1, 11.9,1,1, 14.011, 10550.482, 491.360, 52882.612 25/08/16,06:40:45,13,09,1, 11.9,1,1, 14.011, 10550.518, 491.327, 52882.612 25/08/16,06:40:45,14,09,1, 11.9,1,1, 14.011, 10550.504, 491.319, 52882.622 25/08/16,06:40:45,15,09,1, 11.9,1,1, 14.011, 10550.500, 491.324, 52882.572 25/08/16,06:40:45,16,09,1, 11.9,1,1, 14.011, 10550.529, 491.321, 52882.625 25/08/16,06:40:45,17,09,1, 11.9,1,1, 14.011, 10550.539, 491.294, 52882.564 25/08/16,06:40:45,18,09,1, 11.9,1,1, 14.011, 10550.534, 491.314, 52882.588 25/08/16,06:40:45,19,09,1, 11.9,1,1, 14.011, 10550.539, 491.283, 52882.559 25/08/16,06:40:46,00,09,1, 12.0,1,1, 14.009, 10550.534, 491.283, 52882.559 25/08/16,06:40:46,01,09,1, 12.0,1,1, 14.009, 10550.524, 491.276, 52882.584 25/08/16,06:40:46,02,09,1, 12.0,1,1, 14.009, 10550.516, 491.245, 52882.577 25/08/16,06:40:46,03,09,1, 12.0,1,1, 14.009, 10550.544, 491.237, 52882.559 25/08/16,06:40:46,04,09,1, 12.0,1,1, 14.009, 10550.539, 491.232, 52882.572 25/08/16,06:40:46,05,09,1, 12.0,1,1, 14.009, 10550.531, 491.238, 52882.587 25/08/16,06:40:46,06,09,1, 12.0,1,1, 14.009, 10550.554, 491.215, 52882.542 25/08/16,06:40:46,07,09,1, 12.0,1,1, 14.009, 10550.554, 491.200, 52882.544 25/08/16,06:40:46,08,09,1, 12.0,1,1, 14.009, 10550.577, 491.189, 52882.541 25/08/16,06:40:46,09,09,1, 12.0,1,1, 14.009, 10550.569, 491.168, 52882.562 25/08/16,06:40:46,10,09,1, 12.0,1,1, 14.009, 10550.576, 491.188, 52882.504 25/08/16,06:40:46,11,09,1, 12.0,1,1, 14.009, 10550.561, 491.177, 52882.488 25/08/16,06:40:46,12,09,1, 12.0,1,1, 14.009, 10550.552, 491.184, 52882.536 25/08/16,06:40:46,13,09,1, 12.0,1,1, 14.009, 10550.585, 491.164, 52882.521 25/08/16,06:40:46,14,09,1, 12.0,1,1, 14.009, 10550.583, 491.157, 52882.533 25/08/16,06:40:46,15,09,1, 12.0,1,1, 14.009, 10550.579, 491.161, 52882.523 25/08/16,06:40:46,16,09,1, 12.0,1,1, 14.009, 10550.580, 491.143, 52882.528 25/08/16,06:40:46,17,09,1, 12.0,1,1, 14.009, 10550.590, 491.141, 52882.521 25/08/16,06:40:46,18,09,1, 12.0,1,1, 14.009, 10550.596, 491.130, 52882.521 25/08/16,06:40:46,19,09,1, 12.0,1,1, 14.009, 10550.612, 491.134, 52882.584 25/08/16,06:40:47,00,09,1, 11.9,1,1, 14.011, 10550.609, 491.134, 52882.584 25/08/16,06:40:47,01,09,1, 11.9,1,1, 14.011, 10550.610, 491.090, 52882.534 25/08/16,06:40:47,02,09,1, 11.9,1,1, 14.011, 10550.609, 491.096, 52882.508 25/08/16,06:40:47,03,09,1, 11.9,1,1, 14.011, 10550.633, 491.071, 52882.541 25/08/16,06:40:47,04,09,1, 11.9,1,1, 14.011, 10550.603, 491.069, 52882.492 25/08/16,06:40:47,05,09,1, 11.9,1,1, 14.011, 10550.615, 491.061, 52882.493 25/08/16,06:40:47,06,09,1, 11.9,1,1, 14.011, 10550.614, 491.049, 52882.475 25/08/16,06:40:47,07,09,1, 11.9,1,1, 14.011, 10550.624, 491.029, 52882.467 25/08/16,06:40:47,08,09,1, 11.9,1,1, 14.011, 10550.646, 491.023, 52882.498 25/08/16,06:40:47,09,09,1, 11.9,1,1, 14.011, 10550.636, 490.992, 52882.491 25/08/16,06:40:47,10,09,1, 11.9,1,1, 14.011, 10550.638, 491.007, 52882.447 25/08/16,06:40:47,11,09,1, 11.9,1,1, 14.011, 10550.639, 491.012, 52882.449 25/08/16,06:40:47,12,09,1, 11.9,1,1, 14.011, 10550.628, 490.991, 52882.468 25/08/16,06:40:47,13,09,1, 11.9,1,1, 14.011, 10550.631, 490.982, 52882.447 25/08/16,06:40:47,14,09,1, 11.9,1,1, 14.011, 10550.647, 490.955, 52882.466 25/08/16,06:40:47,15,09,1, 11.9,1,1, 14.011, 10550.653, 490.939, 52882.431 25/08/16,06:40:47,16,09,1, 11.9,1,1, 14.011, 10550.638, 490.922, 52882.455 25/08/16,06:40:47,17,09,1, 11.9,1,1, 14.011, 10550.628, 490.943, 52882.460 25/08/16,06:40:47,18,09,1, 11.9,1,1, 14.011, 10550.618, 490.924, 52882.440 25/08/16,06:40:47,19,09,1, 11.9,1,1, 14.011, 10550.666, 490.907, 52882.470 25/08/16,06:40:48,00,09,1, 12.0,1,1, 14.014, 10550.659, 490.907, 52882.470 25/08/16,06:40:48,01,09,1, 12.0,1,1, 14.014, 10550.653, 490.885, 52882.464 25/08/16,06:40:48,02,09,1, 12.0,1,1, 14.014, 10550.660, 490.882, 52882.466 25/08/16,06:40:48,03,09,1, 12.0,1,1, 14.014, 10550.671, 490.873, 52882.460 25/08/16,06:40:48,04,09,1, 12.0,1,1, 14.014, 10550.684, 490.884, 52882.469 25/08/16,06:40:48,05,09,1, 12.0,1,1, 14.014, 10550.682, 490.867, 52882.444 25/08/16,06:40:48,06,09,1, 12.0,1,1, 14.014, 10550.700, 490.840, 52882.447 25/08/16,06:40:48,07,09,1, 12.0,1,1, 14.014, 10550.698, 490.853, 52882.458 25/08/16,06:40:48,08,09,1, 12.0,1,1, 14.014, 10550.705, 490.855, 52882.470 25/08/16,06:40:48,09,09,1, 12.0,1,1, 14.014, 10550.721, 490.821, 52882.435 25/08/16,06:40:48,10,09,1, 12.0,1,1, 14.014, 10550.682, 490.819, 52882.412 25/08/16,06:40:48,11,09,1, 12.0,1,1, 14.014, 10550.692, 490.812, 52882.457 25/08/16,06:40:48,12,09,1, 12.0,1,1, 14.014, 10550.710, 490.789, 52882.418 25/08/16,06:40:48,13,09,1, 12.0,1,1, 14.014, 10550.717, 490.805, 52882.424 25/08/16,06:40:48,14,09,1, 12.0,1,1, 14.014, 10550.714, 490.794, 52882.449 25/08/16,06:40:48,15,09,1, 12.0,1,1, 14.014, 10550.717, 490.775, 52882.434 25/08/16,06:40:48,16,09,1, 12.0,1,1, 14.014, 10550.703, 490.772, 52882.414 25/08/16,06:40:48,17,09,1, 12.0,1,1, 14.014, 10550.721, 490.769, 52882.441 25/08/16,06:40:48,18,09,1, 12.0,1,1, 14.014, 10550.722, 490.767, 52882.431 25/08/16,06:40:48,19,09,1, 12.0,1,1, 14.014, 10550.730, 490.748, 52882.427 25/08/16,06:40:49,00,08,1, 11.9,1,1, 14.018, 10550.725, 490.748, 52882.427 25/08/16,06:40:49,01,08,1, 11.9,1,1, 14.018, 10550.714, 490.725, 52882.374 25/08/16,06:40:49,02,08,1, 11.9,1,1, 14.018, 10550.729, 490.720, 52882.402 25/08/16,06:40:49,03,08,1, 11.9,1,1, 14.018, 10550.738, 490.694, 52882.398 25/08/16,06:40:49,04,08,1, 11.9,1,1, 14.018, 10550.732, 490.690, 52882.408 25/08/16,06:40:49,05,08,1, 11.9,1,1, 14.018, 10550.723, 490.675, 52882.429 25/08/16,06:40:49,06,08,1, 11.9,1,1, 14.018, 10550.726, 490.679, 52882.437 25/08/16,06:40:49,07,08,1, 11.9,1,1, 14.018, 10550.736, 490.661, 52882.401 25/08/16,06:40:49,08,08,1, 11.9,1,1, 14.018, 10550.742, 490.673, 52882.419 25/08/16,06:40:49,09,08,1, 11.9,1,1, 14.018, 10550.756, 490.655, 52882.360 25/08/16,06:40:49,10,08,1, 11.9,1,1, 14.018, 10550.749, 490.634, 52882.445 25/08/16,06:40:49,11,08,1, 11.9,1,1, 14.018, 10550.752, 490.646, 52882.450 25/08/16,06:40:49,12,08,1, 11.9,1,1, 14.018, 10550.774, 490.645, 52882.403 25/08/16,06:40:49,13,08,1, 11.9,1,1, 14.018, 10550.763, 490.622, 52882.417 25/08/16,06:40:49,14,08,1, 11.9,1,1, 14.018, 10550.759, 490.636, 52882.416 25/08/16,06:40:49,15,08,1, 11.9,1,1, 14.018, 10550.761, 490.629, 52882.400 25/08/16,06:40:49,16,08,1, 11.9,1,1, 14.018, 10550.763, 490.613, 52882.372 25/08/16,06:40:49,17,08,1, 11.9,1,1, 14.018, 10550.779, 490.611, 52882.432 25/08/16,06:40:49,18,08,1, 11.9,1,1, 14.018, 10550.801, 490.609, 52882.427 25/08/16,06:40:49,19,08,1, 11.9,1,1, 14.018, 10550.778, 490.599, 52882.400 25/08/16,06:40:50,00,08,1, 11.9,1,1, 14.011, 10550.776, 490.599, 52882.400 25/08/16,06:40:50,01,08,1, 11.9,1,1, 14.011, 10550.782, 490.594, 52882.405 25/08/16,06:40:50,02,08,1, 11.9,1,1, 14.011, 10550.796, 490.566, 52882.403 25/08/16,06:40:50,03,08,1, 11.9,1,1, 14.011, 10550.812, 490.590, 52882.402 25/08/16,06:40:50,04,08,1, 11.9,1,1, 14.011, 10550.820, 490.563, 52882.390 25/08/16,06:40:50,05,08,1, 11.9,1,1, 14.011, 10550.792, 490.538, 52882.390 25/08/16,06:40:50,06,08,1, 11.9,1,1, 14.011, 10550.807, 490.546, 52882.364 25/08/16,06:40:50,07,08,1, 11.9,1,1, 14.011, 10550.787, 490.549, 52882.383 25/08/16,06:40:50,08,08,1, 11.9,1,1, 14.011, 10550.790, 490.524, 52882.361 25/08/16,06:40:50,09,08,1, 11.9,1,1, 14.011, 10550.820, 490.517, 52882.346 25/08/16,06:40:50,10,08,1, 11.9,1,1, 14.011, 10550.829, 490.487, 52882.379 25/08/16,06:40:50,11,08,1, 11.9,1,1, 14.011, 10550.817, 490.467, 52882.357 25/08/16,06:40:50,12,08,1, 11.9,1,1, 14.011, 10550.816, 490.462, 52882.338 25/08/16,06:40:50,13,08,1, 11.9,1,1, 14.011, 10550.826, 490.489, 52882.361 25/08/16,06:40:50,14,08,1, 11.9,1,1, 14.011, 10550.802, 490.445, 52882.334 25/08/16,06:40:50,15,08,1, 11.9,1,1, 14.011, 10550.827, 490.437, 52882.355 25/08/16,06:40:50,16,08,1, 11.9,1,1, 14.011, 10550.811, 490.444, 52882.340 25/08/16,06:40:50,17,08,1, 11.9,1,1, 14.011, 10550.836, 490.447, 52882.315 25/08/16,06:40:50,18,08,1, 11.9,1,1, 14.011, 10550.821, 490.435, 52882.342 25/08/16,06:40:50,19,08,1, 11.9,1,1, 14.011, 10550.808, 490.437, 52882.356 25/08/16,06:40:51,00,09,1, 11.9,1,1, 14.012, 10550.801, 490.437, 52882.356 25/08/16,06:40:51,01,09,1, 11.9,1,1, 14.012, 10550.830, 490.400, 52882.328 25/08/16,06:40:51,02,09,1, 11.9,1,1, 14.012, 10550.827, 490.411, 52882.355 25/08/16,06:40:51,03,09,1, 11.9,1,1, 14.012, 10550.828, 490.378, 52882.338 25/08/16,06:40:51,04,09,1, 11.9,1,1, 14.012, 10550.854, 490.379, 52882.349 25/08/16,06:40:51,05,09,1, 11.9,1,1, 14.012, 10550.831, 490.377, 52882.329 25/08/16,06:40:51,06,09,1, 11.9,1,1, 14.012, 10550.860, 490.377, 52882.336 25/08/16,06:40:51,07,09,1, 11.9,1,1, 14.012, 10550.842, 490.400, 52882.342 25/08/16,06:40:51,08,09,1, 11.9,1,1, 14.012, 10550.850, 490.349, 52882.341 25/08/16,06:40:51,09,09,1, 11.9,1,1, 14.012, 10550.850, 490.366, 52882.328 25/08/16,06:40:51,10,09,1, 11.9,1,1, 14.012, 10550.895, 490.340, 52882.326 25/08/16,06:40:51,11,09,1, 11.9,1,1, 14.012, 10550.901, 490.326, 52882.347 25/08/16,06:40:51,12,09,1, 11.9,1,1, 14.012, 10550.870, 490.334, 52882.313 25/08/16,06:40:51,13,09,1, 11.9,1,1, 14.012, 10550.856, 490.333, 52882.292 25/08/16,06:40:51,14,09,1, 11.9,1,1, 14.012, 10550.879, 490.315, 52882.293 25/08/16,06:40:51,15,09,1, 11.9,1,1, 14.012, 10550.886, 490.319, 52882.344 25/08/16,06:40:51,16,09,1, 11.9,1,1, 14.012, 10550.885, 490.291, 52882.301 25/08/16,06:40:51,17,09,1, 11.9,1,1, 14.012, 10550.892, 490.280, 52882.318 25/08/16,06:40:51,18,09,1, 11.9,1,1, 14.012, 10550.890, 490.294, 52882.321 25/08/16,06:40:51,19,09,1, 11.9,1,1, 14.012, 10550.893, 490.288, 52882.304 25/08/16,06:40:52,00,08,1, 11.9,1,1, 14.011, 10550.892, 490.288, 52882.304 25/08/16,06:40:52,01,08,1, 11.9,1,1, 14.011, 10550.903, 490.260, 52882.345 25/08/16,06:40:52,02,08,1, 11.9,1,1, 14.011, 10550.890, 490.245, 52882.327 25/08/16,06:40:52,03,08,1, 11.9,1,1, 14.011, 10550.916, 490.232, 52882.342 25/08/16,06:40:52,04,08,1, 11.9,1,1, 14.011, 10550.914, 490.223, 52882.307 25/08/16,06:40:52,05,08,1, 11.9,1,1, 14.011, 10550.887, 490.211, 52882.298 25/08/16,06:40:52,06,08,1, 11.9,1,1, 14.011, 10550.878, 490.209, 52882.290 25/08/16,06:40:52,07,08,1, 11.9,1,1, 14.011, 10550.902, 490.200, 52882.291 25/08/16,06:40:52,08,08,1, 11.9,1,1, 14.011, 10550.879, 490.163, 52882.262 25/08/16,06:40:52,09,08,1, 11.9,1,1, 14.011, 10550.917, 490.179, 52882.267 25/08/16,06:40:52,10,08,1, 11.9,1,1, 14.011, 10550.929, 490.204, 52882.309 25/08/16,06:40:52,11,08,1, 11.9,1,1, 14.011, 10550.923, 490.177, 52882.317 25/08/16,06:40:52,12,08,1, 11.9,1,1, 14.011, 10550.909, 490.168, 52882.315 25/08/16,06:40:52,13,08,1, 11.9,1,1, 14.011, 10550.926, 490.162, 52882.298 25/08/16,06:40:52,14,08,1, 11.9,1,1, 14.011, 10550.897, 490.137, 52882.283 25/08/16,06:40:52,15,08,1, 11.9,1,1, 14.011, 10550.901, 490.145, 52882.500 25/08/16,06:40:52,16,08,1, 11.9,1,1, 14.011, 10550.916, 490.148, 52882.379 25/08/16,06:40:52,17,08,1, 11.9,1,1, 14.011, 10550.929, 490.135, 52882.307 25/08/16,06:40:52,18,08,1, 11.9,1,1, 14.011, 10550.929, 490.115, 52882.328 25/08/16,06:40:52,19,08,1, 11.9,1,1, 14.011, 10550.921, 490.109, 52882.281 25/08/16,06:40:53,00,08,1, 11.9,1,1, 14.013, 10550.917, 490.109, 52882.281 25/08/16,06:40:53,01,08,1, 11.9,1,1, 14.013, 10550.931, 490.085, 52882.262 25/08/16,06:40:53,02,08,1, 11.9,1,1, 14.013, 10550.943, 490.085, 52882.284 25/08/16,06:40:53,03,08,1, 11.9,1,1, 14.013, 10550.928, 490.102, 52882.289 25/08/16,06:40:53,04,08,1, 11.9,1,1, 14.013, 10550.928, 490.077, 52882.282 25/08/16,06:40:53,05,08,1, 11.9,1,1, 14.013, 10550.932, 490.063, 52882.274 25/08/16,06:40:53,06,08,1, 11.9,1,1, 14.013, 10550.912, 490.074, 52882.281 25/08/16,06:40:53,07,08,1, 11.9,1,1, 14.013, 10550.933, 490.049, 52882.269 25/08/16,06:40:53,08,08,1, 11.9,1,1, 14.013, 10550.928, 490.032, 52882.261 25/08/16,06:40:53,09,08,1, 11.9,1,1, 14.013, 10550.936, 490.028, 52882.273 25/08/16,06:40:53,10,08,1, 11.9,1,1, 14.013, 10550.915, 490.022, 52882.239 25/08/16,06:40:53,11,08,1, 11.9,1,1, 14.013, 10550.942, 489.994, 52882.227 25/08/16,06:40:53,12,08,1, 11.9,1,1, 14.013, 10550.950, 489.983, 52882.274 25/08/16,06:40:53,13,08,1, 11.9,1,1, 14.013, 10550.949, 489.993, 52882.260 25/08/16,06:40:53,14,08,1, 11.9,1,1, 14.013, 10550.950, 489.996, 52882.254 25/08/16,06:40:53,15,08,1, 11.9,1,1, 14.013, 10550.955, 489.986, 52882.236 25/08/16,06:40:53,16,08,1, 11.9,1,1, 14.013, 10550.939, 489.979, 52882.263 25/08/16,06:40:53,17,08,1, 11.9,1,1, 14.013, 10550.960, 489.983, 52882.246 25/08/16,06:40:53,18,08,1, 11.9,1,1, 14.013, 10550.940, 489.982, 52882.229 25/08/16,06:40:53,19,08,1, 11.9,1,1, 14.013, 10550.960, 489.952, 52882.244 25/08/16,06:40:54,00,09,1, 11.9,1,1, 14.014, 10550.959, 489.952, 52882.244 25/08/16,06:40:54,01,09,1, 11.9,1,1, 14.014, 10550.937, 489.939, 52882.246 25/08/16,06:40:54,02,09,1, 11.9,1,1, 14.014, 10550.940, 489.943, 52882.243 25/08/16,06:40:54,03,09,1, 11.9,1,1, 14.014, 10550.962, 489.950, 52882.215 25/08/16,06:40:54,04,09,1, 11.9,1,1, 14.014, 10550.966, 489.928, 52882.241 25/08/16,06:40:54,05,09,1, 11.9,1,1, 14.014, 10550.961, 489.917, 52882.238 25/08/16,06:40:54,06,09,1, 11.9,1,1, 14.014, 10550.961, 489.927, 52882.231 25/08/16,06:40:54,07,09,1, 11.9,1,1, 14.014, 10550.964, 489.954, 52882.249 25/08/16,06:40:54,08,09,1, 11.9,1,1, 14.014, 10550.963, 489.938, 52882.244 25/08/16,06:40:54,09,09,1, 11.9,1,1, 14.014, 10550.977, 489.902, 52882.236 25/08/16,06:40:54,10,09,1, 11.9,1,1, 14.014, 10550.962, 489.916, 52882.237 25/08/16,06:40:54,11,09,1, 11.9,1,1, 14.014, 10550.966, 489.924, 52882.245 25/08/16,06:40:54,12,09,1, 11.9,1,1, 14.014, 10550.944, 489.908, 52882.247 25/08/16,06:40:54,13,09,1, 11.9,1,1, 14.014, 10550.971, 489.888, 52882.191 25/08/16,06:40:54,14,09,1, 11.9,1,1, 14.014, 10550.960, 489.892, 52882.206 25/08/16,06:40:54,15,09,1, 11.9,1,1, 14.014, 10550.967, 489.885, 52882.223 25/08/16,06:40:54,16,09,1, 11.9,1,1, 14.014, 10550.962, 489.860, 52882.242 25/08/16,06:40:54,17,09,1, 11.9,1,1, 14.014, 10550.996, 489.900, 52882.238 25/08/16,06:40:54,18,09,1, 11.9,1,1, 14.014, 10550.961, 489.880, 52882.227 25/08/16,06:40:54,19,09,1, 11.9,1,1, 14.014, 10550.969, 489.854, 52882.243 25/08/16,06:40:55,00,09,1, 11.9,1,1, 14.012, 10550.967, 489.854, 52882.243 25/08/16,06:40:55,01,09,1, 11.9,1,1, 14.012, 10550.970, 489.854, 52882.191 25/08/16,06:40:55,02,09,1, 11.9,1,1, 14.012, 10550.960, 489.834, 52882.210 25/08/16,06:40:55,03,09,1, 11.9,1,1, 14.012, 10550.955, 489.848, 52882.224 25/08/16,06:40:55,04,09,1, 11.9,1,1, 14.012, 10550.961, 489.789, 52882.202 25/08/16,06:40:55,05,09,1, 11.9,1,1, 14.012, 10550.951, 489.816, 52882.230 25/08/16,06:40:55,06,09,1, 11.9,1,1, 14.012, 10550.973, 489.790, 52882.210 25/08/16,06:40:55,07,09,1, 11.9,1,1, 14.012, 10550.980, 489.787, 52882.212 25/08/16,06:40:55,08,09,1, 11.9,1,1, 14.012, 10550.974, 489.795, 52882.207 25/08/16,06:40:55,09,09,1, 11.9,1,1, 14.012, 10550.995, 489.786, 52882.188 25/08/16,06:40:55,10,09,1, 11.9,1,1, 14.012, 10550.965, 489.772, 52882.198 25/08/16,06:40:55,11,09,1, 11.9,1,1, 14.012, 10550.974, 489.780, 52882.201 25/08/16,06:40:55,12,09,1, 11.9,1,1, 14.012, 10550.976, 489.772, 52882.184 25/08/16,06:40:55,13,09,1, 11.9,1,1, 14.012, 10550.968, 489.797, 52882.210 25/08/16,06:40:55,14,09,1, 11.9,1,1, 14.012, 10550.980, 489.770, 52882.207 25/08/16,06:40:55,15,09,1, 11.9,1,1, 14.012, 10550.958, 489.755, 52882.197 25/08/16,06:40:55,16,09,1, 11.9,1,1, 14.012, 10550.969, 489.759, 52882.216 25/08/16,06:40:55,17,09,1, 11.9,1,1, 14.012, 10550.960, 489.777, 52882.201 25/08/16,06:40:55,18,09,1, 11.9,1,1, 14.012, 10550.995, 489.721, 52882.216 25/08/16,06:40:55,19,09,1, 11.9,1,1, 14.012, 10550.976, 489.752, 52882.231 25/08/16,06:40:56,00,09,1, 11.9,1,1, 14.016, 10550.976, 489.752, 52882.231 25/08/16,06:40:56,01,09,1, 11.9,1,1, 14.016, 10550.968, 489.721, 52882.208 25/08/16,06:40:56,02,09,1, 11.9,1,1, 14.016, 10551.003, 489.726, 52882.225 25/08/16,06:40:56,03,09,1, 11.9,1,1, 14.016, 10550.994, 489.712, 52882.213 25/08/16,06:40:56,04,09,1, 11.9,1,1, 14.016, 10551.002, 489.724, 52882.221 25/08/16,06:40:56,05,09,1, 11.9,1,1, 14.016, 10550.988, 489.722, 52882.212 25/08/16,06:40:56,06,09,1, 11.9,1,1, 14.016, 10551.009, 489.731, 52882.146 25/08/16,06:40:56,07,09,1, 11.9,1,1, 14.016, 10551.007, 489.745, 52882.274 25/08/16,06:40:56,08,09,1, 11.9,1,1, 14.016, 10550.985, 489.720, 52882.257 25/08/16,06:40:56,09,09,1, 11.9,1,1, 14.016, 10550.969, 489.704, 52882.240 25/08/16,06:40:56,10,09,1, 11.9,1,1, 14.016, 10550.991, 489.690, 52882.237 25/08/16,06:40:56,11,09,1, 11.9,1,1, 14.016, 10551.000, 489.686, 52882.260 25/08/16,06:40:56,12,09,1, 11.9,1,1, 14.016, 10550.997, 489.699, 52882.228 25/08/16,06:40:56,13,09,1, 11.9,1,1, 14.016, 10550.989, 489.664, 52882.224 25/08/16,06:40:56,14,09,1, 11.9,1,1, 14.016, 10550.983, 489.682, 52882.246 25/08/16,06:40:56,15,09,1, 11.9,1,1, 14.016, 10550.981, 489.643, 52882.226 25/08/16,06:40:56,16,09,1, 11.9,1,1, 14.016, 10550.979, 489.662, 52882.211 25/08/16,06:40:56,17,09,1, 11.9,1,1, 14.016, 10550.995, 489.646, 52882.186 25/08/16,06:40:56,18,09,1, 11.9,1,1, 14.016, 10550.990, 489.671, 52882.245 25/08/16,06:40:56,19,09,1, 11.9,1,1, 14.016, 10550.992, 489.625, 52882.216 25/08/16,06:40:57,00,08,1, 12.0,1,1, 14.014, 10550.984, 489.625, 52882.216 25/08/16,06:40:57,01,08,1, 12.0,1,1, 14.014, 10550.976, 489.643, 52882.166 25/08/16,06:40:57,02,08,1, 12.0,1,1, 14.014, 10550.995, 489.738, 52882.550 25/08/16,06:40:57,03,08,1, 12.0,1,1, 14.014, 10550.984, 489.749, 52882.579 25/08/16,06:40:57,04,08,1, 12.0,1,1, 14.014, 10550.979, 489.751, 52882.561 25/08/16,06:40:57,05,08,1, 12.0,1,1, 14.014, 10550.997, 489.722, 52882.576 25/08/16,06:40:57,06,08,1, 12.0,1,1, 14.014, 10551.014, 489.715, 52882.584 25/08/16,06:40:57,07,08,1, 12.0,1,1, 14.014, 10551.006, 489.712, 52882.563 25/08/16,06:40:57,08,08,1, 12.0,1,1, 14.014, 10551.009, 489.686, 52882.564 25/08/16,06:40:57,09,08,1, 12.0,1,1, 14.014, 10551.003, 489.721, 52882.679 25/08/16,06:40:57,10,08,1, 12.0,1,1, 14.014, 10551.005, 489.690, 52882.536 25/08/16,06:40:57,11,08,1, 12.0,1,1, 14.014, 10550.974, 489.689, 52882.576 25/08/16,06:40:57,12,08,1, 12.0,1,1, 14.014, 10550.986, 489.711, 52882.574 25/08/16,06:40:57,13,08,1, 12.0,1,1, 14.014, 10550.985, 489.704, 52882.559 25/08/16,06:40:57,14,08,1, 12.0,1,1, 14.014, 10550.997, 489.694, 52882.537 25/08/16,06:40:57,15,08,1, 12.0,1,1, 14.014, 10551.013, 489.681, 52882.598 25/08/16,06:40:57,16,08,1, 12.0,1,1, 14.014, 10551.011, 489.703, 52882.589 25/08/16,06:40:57,17,08,1, 12.0,1,1, 14.014, 10551.013, 489.698, 52882.606 25/08/16,06:40:57,18,08,1, 12.0,1,1, 14.014, 10551.010, 489.694, 52882.598 25/08/16,06:40:57,19,08,1, 12.0,1,1, 14.014, 10550.997, 489.683, 52882.576 25/08/16,06:40:58,00,09,1, 11.9,1,1, 14.016, 10550.992, 489.683, 52882.576 25/08/16,06:40:58,01,09,1, 11.9,1,1, 14.016, 10550.998, 489.673, 52882.580 25/08/16,06:40:58,02,09,1, 11.9,1,1, 14.016, 10550.973, 489.674, 52882.569 25/08/16,06:40:58,03,09,1, 11.9,1,1, 14.016, 10550.999, 489.674, 52882.594 25/08/16,06:40:58,04,09,1, 11.9,1,1, 14.016, 10550.993, 489.661, 52882.601 25/08/16,06:40:58,05,09,1, 11.9,1,1, 14.016, 10550.981, 489.673, 52882.581 25/08/16,06:40:58,06,09,1, 11.9,1,1, 14.016, 10551.014, 489.649, 52882.619 25/08/16,06:40:58,07,09,1, 11.9,1,1, 14.016, 10550.991, 489.640, 52882.561 25/08/16,06:40:58,08,09,1, 11.9,1,1, 14.016, 10550.999, 489.668, 52882.590 25/08/16,06:40:58,09,09,1, 11.9,1,1, 14.016, 10550.999, 489.652, 52882.577 25/08/16,06:40:58,10,09,1, 11.9,1,1, 14.016, 10550.993, 489.643, 52882.582 25/08/16,06:40:58,11,09,1, 11.9,1,1, 14.016, 10550.983, 489.651, 52882.603 25/08/16,06:40:58,12,09,1, 11.9,1,1, 14.016, 10550.983, 489.660, 52882.631 25/08/16,06:40:58,13,09,1, 11.9,1,1, 14.016, 10550.997, 489.635, 52882.612 25/08/16,06:40:58,14,09,1, 11.9,1,1, 14.016, 10550.989, 489.633, 52882.621 25/08/16,06:40:58,15,09,1, 11.9,1,1, 14.016, 10550.986, 489.634, 52882.580 25/08/16,06:40:58,16,09,1, 11.9,1,1, 14.016, 10550.991, 489.628, 52882.590 25/08/16,06:40:58,17,09,1, 11.9,1,1, 14.016, 10551.006, 489.629, 52882.608 25/08/16,06:40:58,18,09,1, 11.9,1,1, 14.016, 10550.982, 489.629, 52882.601 25/08/16,06:40:58,19,09,1, 11.9,1,1, 14.016, 10550.984, 489.649, 52882.601 25/08/16,06:40:59,00,09,1, 11.8,1,1, 14.018, 10550.976, 489.649, 52882.601 25/08/16,06:40:59,01,09,1, 11.8,1,1, 14.018, 10550.990, 489.628, 52882.604 25/08/16,06:40:59,02,09,1, 11.8,1,1, 14.018, 10550.998, 489.622, 52882.610 25/08/16,06:40:59,03,09,1, 11.8,1,1, 14.018, 10550.991, 489.618, 52882.600 25/08/16,06:40:59,04,09,1, 11.8,1,1, 14.018, 10550.991, 489.632, 52882.607 25/08/16,06:40:59,05,09,1, 11.8,1,1, 14.018, 10550.977, 489.640, 52882.614 25/08/16,06:40:59,06,09,1, 11.8,1,1, 14.018, 10550.973, 489.635, 52882.603 25/08/16,06:40:59,07,09,1, 11.8,1,1, 14.018, 10550.966, 489.635, 52882.617 25/08/16,06:40:59,08,09,1, 11.8,1,1, 14.018, 10550.968, 489.620, 52882.586 25/08/16,06:40:59,09,09,1, 11.8,1,1, 14.018, 10550.965, 489.636, 52882.581 25/08/16,06:40:59,10,09,1, 11.8,1,1, 14.018, 10550.962, 489.610, 52882.519 25/08/16,06:40:59,11,09,1, 11.8,1,1, 14.018, 10550.968, 489.635, 52882.574 25/08/16,06:40:59,12,09,1, 11.8,1,1, 14.018, 10550.960, 489.640, 52882.569 25/08/16,06:40:59,13,09,1, 11.8,1,1, 14.018, 10550.944, 489.630, 52882.598 25/08/16,06:40:59,14,09,1, 11.8,1,1, 14.018, 10550.951, 489.626, 52882.586 25/08/16,06:40:59,15,09,1, 11.8,1,1, 14.018, 10550.968, 489.593, 52882.562 25/08/16,06:40:59,16,09,1, 11.8,1,1, 14.018, 10550.935, 489.635, 52882.585 25/08/16,06:40:59,17,09,1, 11.8,1,1, 14.018, 10550.953, 489.624, 52882.585 25/08/16,06:40:59,18,09,1, 11.8,1,1, 14.018, 10550.954, 489.626, 52882.602 25/08/16,06:40:59,19,09,1, 11.8,1,1, 14.018, 10550.941, 489.595, 52882.610 25/08/16,06:41:00,00,09,1, 11.8,1,1, 14.014, 10550.934, 489.595, 52882.610 25/08/16,06:41:00,01,09,1, 11.8,1,1, 14.014, 10550.962, 489.592, 52882.605 25/08/16,06:41:00,02,09,1, 11.8,1,1, 14.014, 10550.949, 489.523, 52882.251 25/08/16,06:41:00,03,09,1, 11.8,1,1, 14.014, 10550.953, 489.514, 52882.258 25/08/16,06:41:00,04,09,1, 11.8,1,1, 14.014, 10550.948, 489.506, 52882.251 25/08/16,06:41:00,05,09,1, 11.8,1,1, 14.014, 10550.947, 489.513, 52882.283 25/08/16,06:41:00,06,09,1, 11.8,1,1, 14.014, 10550.943, 489.507, 52882.266 25/08/16,06:41:00,07,09,1, 11.8,1,1, 14.014, 10550.926, 489.502, 52882.284 25/08/16,06:41:00,08,09,1, 11.8,1,1, 14.014, 10550.919, 489.506, 52882.286 25/08/16,06:41:00,09,09,1, 11.8,1,1, 14.014, 10550.923, 489.499, 52882.271 25/08/16,06:41:00,10,09,1, 11.8,1,1, 14.014, 10550.911, 489.511, 52882.233 25/08/16,06:41:00,11,09,1, 11.8,1,1, 14.014, 10550.908, 489.510, 52882.244 25/08/16,06:41:00,12,09,1, 11.8,1,1, 14.014, 10550.912, 489.484, 52882.268 25/08/16,06:41:00,13,09,1, 11.8,1,1, 14.014, 10550.909, 489.474, 52882.245 25/08/16,06:41:00,14,09,1, 11.8,1,1, 14.014, 10550.897, 489.499, 52882.258 25/08/16,06:41:00,15,09,1, 11.8,1,1, 14.014, 10550.898, 489.490, 52882.219 25/08/16,06:41:00,16,09,1, 11.8,1,1, 14.014, 10550.914, 489.504, 52882.250 25/08/16,06:41:00,17,09,1, 11.8,1,1, 14.014, 10550.896, 489.504, 52882.263 25/08/16,06:41:00,18,09,1, 11.8,1,1, 14.014, 10550.934, 489.486, 52882.233 25/08/16,06:41:00,19,09,1, 11.8,1,1, 14.014, 10550.918, 489.512, 52882.276 25/08/16,06:41:01,00,09,1, 11.9,1,1, 14.015, 10550.917, 489.512, 52882.276 25/08/16,06:41:01,01,09,1, 11.9,1,1, 14.015, 10550.905, 489.504, 52882.285 25/08/16,06:41:01,02,09,1, 11.9,1,1, 14.015, 10550.916, 489.492, 52882.283 25/08/16,06:41:01,03,09,1, 11.9,1,1, 14.015, 10550.915, 489.502, 52882.241 25/08/16,06:41:01,04,09,1, 11.9,1,1, 14.015, 10550.886, 489.516, 52882.247 25/08/16,06:41:01,05,09,1, 11.9,1,1, 14.015, 10550.917, 489.486, 52882.274 25/08/16,06:41:01,06,09,1, 11.9,1,1, 14.015, 10550.915, 489.509, 52882.278 25/08/16,06:41:01,07,09,1, 11.9,1,1, 14.015, 10550.897, 489.501, 52882.290 25/08/16,06:41:01,08,09,1, 11.9,1,1, 14.015, 10550.898, 489.497, 52882.303 25/08/16,06:41:01,09,09,1, 11.9,1,1, 14.015, 10550.902, 489.528, 52882.262 25/08/16,06:41:01,10,09,1, 11.9,1,1, 14.015, 10550.887, 489.498, 52882.296 25/08/16,06:41:01,11,09,1, 11.9,1,1, 14.015, 10550.895, 489.497, 52882.329 25/08/16,06:41:01,12,09,1, 11.9,1,1, 14.015, 10550.917, 489.505, 52882.290 25/08/16,06:41:01,13,09,1, 11.9,1,1, 14.015, 10550.881, 489.498, 52882.308 25/08/16,06:41:01,14,09,1, 11.9,1,1, 14.015, 10550.899, 489.512, 52882.320 25/08/16,06:41:01,15,09,1, 11.9,1,1, 14.015, 10550.895, 489.509, 52882.320 25/08/16,06:41:01,16,09,1, 11.9,1,1, 14.015, 10550.877, 489.506, 52882.307 25/08/16,06:41:01,17,09,1, 11.9,1,1, 14.015, 10550.869, 489.499, 52882.282 25/08/16,06:41:01,18,09,1, 11.9,1,1, 14.015, 10550.880, 489.501, 52882.288 25/08/16,06:41:01,19,09,1, 11.9,1,1, 14.015, 10550.873, 489.508, 52882.290 25/08/16,06:41:02,00,09,1, 11.9,1,1, 14.014, 10550.867, 489.508, 52882.290 25/08/16,06:41:02,01,09,1, 11.9,1,1, 14.014, 10550.871, 489.484, 52882.280 25/08/16,06:41:02,02,09,1, 11.9,1,1, 14.014, 10550.871, 489.485, 52882.288 25/08/16,06:41:02,03,09,1, 11.9,1,1, 14.014, 10550.858, 489.491, 52882.265 25/08/16,06:41:02,04,09,1, 11.9,1,1, 14.014, 10550.840, 489.501, 52882.261 25/08/16,06:41:02,05,09,1, 11.9,1,1, 14.014, 10550.860, 489.498, 52882.271 25/08/16,06:41:02,06,09,1, 11.9,1,1, 14.014, 10550.883, 489.491, 52882.255 25/08/16,06:41:02,07,09,1, 11.9,1,1, 14.014, 10550.886, 489.487, 52882.275 25/08/16,06:41:02,08,09,1, 11.9,1,1, 14.014, 10550.857, 489.508, 52882.273 25/08/16,06:41:02,09,09,1, 11.9,1,1, 14.014, 10550.876, 489.507, 52882.279 25/08/16,06:41:02,10,09,1, 11.9,1,1, 14.014, 10550.842, 489.503, 52882.263 25/08/16,06:41:02,11,09,1, 11.9,1,1, 14.014, 10550.850, 489.512, 52882.312 25/08/16,06:41:02,12,09,1, 11.9,1,1, 14.014, 10550.861, 489.515, 52882.307 25/08/16,06:41:02,13,09,1, 11.9,1,1, 14.014, 10550.857, 489.496, 52882.313 25/08/16,06:41:02,14,09,1, 11.9,1,1, 14.014, 10550.839, 489.515, 52882.322 25/08/16,06:41:02,15,09,1, 11.9,1,1, 14.014, 10550.829, 489.521, 52882.304 25/08/16,06:41:02,16,09,1, 11.9,1,1, 14.014, 10550.828, 489.515, 52882.320 25/08/16,06:41:02,17,09,1, 11.9,1,1, 14.014, 10550.840, 489.546, 52882.323 25/08/16,06:41:02,18,09,1, 11.9,1,1, 14.014, 10550.800, 489.536, 52882.343 25/08/16,06:41:02,19,09,1, 11.9,1,1, 14.014, 10550.826, 489.529, 52882.314 25/08/16,06:41:03,00,09,1, 11.9,1,1, 14.015, 10550.826, 489.529, 52882.314 25/08/16,06:41:03,01,09,1, 11.9,1,1, 14.015, 10550.825, 489.536, 52882.318 25/08/16,06:41:03,02,09,1, 11.9,1,1, 14.015, 10550.814, 489.523, 52882.332 25/08/16,06:41:03,03,09,1, 11.9,1,1, 14.015, 10550.824, 489.510, 52882.323 25/08/16,06:41:03,04,09,1, 11.9,1,1, 14.015, 10550.814, 489.523, 52882.366 25/08/16,06:41:03,05,09,1, 11.9,1,1, 14.015, 10550.805, 489.535, 52882.315 25/08/16,06:41:03,06,09,1, 11.9,1,1, 14.015, 10550.821, 489.540, 52882.344 25/08/16,06:41:03,07,09,1, 11.9,1,1, 14.015, 10550.801, 489.507, 52882.335 25/08/16,06:41:03,08,09,1, 11.9,1,1, 14.015, 10550.805, 489.531, 52882.348 25/08/16,06:41:03,09,09,1, 11.9,1,1, 14.015, 10550.775, 489.511, 52882.315 25/08/16,06:41:03,10,09,1, 11.9,1,1, 14.015, 10550.765, 489.538, 52882.321 25/08/16,06:41:03,11,09,1, 11.9,1,1, 14.015, 10550.793, 489.538, 52882.306 25/08/16,06:41:03,12,09,1, 11.9,1,1, 14.015, 10550.778, 489.534, 52882.346 25/08/16,06:41:03,13,09,1, 11.9,1,1, 14.015, 10550.780, 489.552, 52882.337 25/08/16,06:41:03,14,09,1, 11.9,1,1, 14.015, 10550.781, 489.545, 52882.311 25/08/16,06:41:03,15,09,1, 11.9,1,1, 14.015, 10550.771, 489.536, 52882.290 25/08/16,06:41:03,16,09,1, 11.9,1,1, 14.015, 10550.749, 489.553, 52882.334 25/08/16,06:41:03,17,09,1, 11.9,1,1, 14.015, 10550.772, 489.532, 52882.307 25/08/16,06:41:03,18,09,1, 11.9,1,1, 14.015, 10550.748, 489.558, 52882.298 25/08/16,06:41:03,19,09,1, 11.9,1,1, 14.015, 10550.762, 489.553, 52882.337 25/08/16,06:41:04,00,09,1, 11.9,1,1, 14.012, 10550.759, 489.553, 52882.337 25/08/16,06:41:04,01,09,1, 11.9,1,1, 14.012, 10550.762, 489.551, 52882.350 25/08/16,06:41:04,02,09,1, 11.9,1,1, 14.012, 10550.765, 489.550, 52882.357 25/08/16,06:41:04,03,09,1, 11.9,1,1, 14.012, 10550.736, 489.563, 52882.369 25/08/16,06:41:04,04,09,1, 11.9,1,1, 14.012, 10550.766, 489.568, 52882.364 25/08/16,06:41:04,05,09,1, 11.9,1,1, 14.012, 10550.728, 489.567, 52882.340 25/08/16,06:41:04,06,09,1, 11.9,1,1, 14.012, 10550.762, 489.575, 52882.357 25/08/16,06:41:04,07,09,1, 11.9,1,1, 14.012, 10550.715, 489.565, 52882.359 25/08/16,06:41:04,08,09,1, 11.9,1,1, 14.012, 10550.710, 489.570, 52882.402 25/08/16,06:41:04,09,09,1, 11.9,1,1, 14.012, 10550.709, 489.567, 52882.355 25/08/16,06:41:04,10,09,1, 11.9,1,1, 14.012, 10550.717, 489.587, 52882.372 25/08/16,06:41:04,11,09,1, 11.9,1,1, 14.012, 10550.715, 489.573, 52882.385 25/08/16,06:41:04,12,09,1, 11.9,1,1, 14.012, 10550.720, 489.550, 52882.353 25/08/16,06:41:04,13,09,1, 11.9,1,1, 14.012, 10550.724, 489.588, 52882.374 25/08/16,06:41:04,14,09,1, 11.9,1,1, 14.012, 10550.715, 489.567, 52882.382 25/08/16,06:41:04,15,09,1, 11.9,1,1, 14.012, 10550.711, 489.574, 52882.350 25/08/16,06:41:04,16,09,1, 11.9,1,1, 14.012, 10550.701, 489.554, 52882.377 25/08/16,06:41:04,17,09,1, 11.9,1,1, 14.012, 10550.690, 489.557, 52882.355 25/08/16,06:41:04,18,09,1, 11.9,1,1, 14.012, 10550.709, 489.570, 52882.336 25/08/16,06:41:04,19,09,1, 11.9,1,1, 14.012, 10550.704, 489.568, 52882.393 25/08/16,06:41:05,00,09,1, 11.9,1,1, 14.013, 10550.700, 489.568, 52882.393 25/08/16,06:41:05,01,09,1, 11.9,1,1, 14.013, 10550.717, 489.569, 52882.391 25/08/16,06:41:05,02,09,1, 11.9,1,1, 14.013, 10550.705, 489.588, 52882.387 25/08/16,06:41:05,03,09,1, 11.9,1,1, 14.013, 10550.674, 489.568, 52882.396 25/08/16,06:41:05,04,09,1, 11.9,1,1, 14.013, 10550.670, 489.588, 52882.370 25/08/16,06:41:05,05,09,1, 11.9,1,1, 14.013, 10550.670, 489.583, 52882.350 25/08/16,06:41:05,06,09,1, 11.9,1,1, 14.013, 10550.677, 489.601, 52882.349 25/08/16,06:41:05,07,09,1, 11.9,1,1, 14.013, 10550.683, 489.619, 52882.378 25/08/16,06:41:05,08,09,1, 11.9,1,1, 14.013, 10550.661, 489.614, 52882.386 25/08/16,06:41:05,09,09,1, 11.9,1,1, 14.013, 10550.666, 489.611, 52882.356 25/08/16,06:41:05,10,09,1, 11.9,1,1, 14.013, 10550.656, 489.605, 52882.390 25/08/16,06:41:05,11,09,1, 11.9,1,1, 14.013, 10550.669, 489.614, 52882.408 25/08/16,06:41:05,12,09,1, 11.9,1,1, 14.013, 10550.654, 489.620, 52882.410 25/08/16,06:41:05,13,09,1, 11.9,1,1, 14.013, 10550.662, 489.630, 52882.383 25/08/16,06:41:05,14,09,1, 11.9,1,1, 14.013, 10550.637, 489.621, 52882.401 25/08/16,06:41:05,15,09,1, 11.9,1,1, 14.013, 10550.670, 489.618, 52882.420 25/08/16,06:41:05,16,09,1, 11.9,1,1, 14.013, 10550.625, 489.606, 52882.442 25/08/16,06:41:05,17,09,1, 11.9,1,1, 14.013, 10550.644, 489.638, 52882.431 25/08/16,06:41:05,18,09,1, 11.9,1,1, 14.013, 10550.646, 489.623, 52882.437 25/08/16,06:41:05,19,09,1, 11.9,1,1, 14.013, 10550.648, 489.615, 52882.399 25/08/16,06:41:06,00,09,1, 11.9,1,1, 14.013, 10550.642, 489.615, 52882.399 25/08/16,06:41:06,01,09,1, 11.9,1,1, 14.013, 10550.602, 489.621, 52882.400 25/08/16,06:41:06,02,09,1, 11.9,1,1, 14.013, 10550.591, 489.611, 52882.424 25/08/16,06:41:06,03,09,1, 11.9,1,1, 14.013, 10550.597, 489.630, 52882.370 25/08/16,06:41:06,04,09,1, 11.9,1,1, 14.013, 10550.619, 489.614, 52882.398 25/08/16,06:41:06,05,09,1, 11.9,1,1, 14.013, 10550.596, 489.630, 52882.397 25/08/16,06:41:06,06,09,1, 11.9,1,1, 14.013, 10550.591, 489.619, 52882.412 25/08/16,06:41:06,07,09,1, 11.9,1,1, 14.013, 10550.626, 489.634, 52882.420 25/08/16,06:41:06,08,09,1, 11.9,1,1, 14.013, 10550.573, 489.613, 52882.377 25/08/16,06:41:06,09,09,1, 11.9,1,1, 14.013, 10550.582, 489.633, 52882.390 25/08/16,06:41:06,10,09,1, 11.9,1,1, 14.013, 10550.570, 489.625, 52882.394 25/08/16,06:41:06,11,09,1, 11.9,1,1, 14.013, 10550.563, 489.639, 52882.400 25/08/16,06:41:06,12,09,1, 11.9,1,1, 14.013, 10550.554, 489.658, 52882.438 25/08/16,06:41:06,13,09,1, 11.9,1,1, 14.013, 10550.581, 489.638, 52882.389 25/08/16,06:41:06,14,09,1, 11.9,1,1, 14.013, 10550.558, 489.645, 52882.410 25/08/16,06:41:06,15,09,1, 11.9,1,1, 14.013, 10550.574, 489.678, 52882.375 25/08/16,06:41:06,16,09,1, 11.9,1,1, 14.013, 10550.567, 489.668, 52882.400 25/08/16,06:41:06,17,09,1, 11.9,1,1, 14.013, 10550.568, 489.682, 52882.393 25/08/16,06:41:06,18,09,1, 11.9,1,1, 14.013, 10550.576, 489.709, 52882.406 25/08/16,06:41:06,19,09,1, 11.9,1,1, 14.013, 10550.530, 489.683, 52882.424 25/08/16,06:41:07,00,09,1, 11.8,1,1, 14.013, 10550.525, 489.683, 52882.424 25/08/16,06:41:07,01,09,1, 11.8,1,1, 14.013, 10550.544, 489.688, 52882.408 25/08/16,06:41:07,02,09,1, 11.8,1,1, 14.013, 10550.535, 489.672, 52882.475 25/08/16,06:41:07,03,09,1, 11.8,1,1, 14.013, 10550.524, 489.671, 52882.463 25/08/16,06:41:07,04,09,1, 11.8,1,1, 14.013, 10550.526, 489.696, 52882.427 25/08/16,06:41:07,05,09,1, 11.8,1,1, 14.013, 10550.533, 489.682, 52882.465 25/08/16,06:41:07,06,09,1, 11.8,1,1, 14.013, 10550.526, 489.684, 52882.443 25/08/16,06:41:07,07,09,1, 11.8,1,1, 14.013, 10550.526, 489.661, 52882.461 25/08/16,06:41:07,08,09,1, 11.8,1,1, 14.013, 10550.507, 489.673, 52882.450 25/08/16,06:41:07,09,09,1, 11.8,1,1, 14.013, 10550.521, 489.685, 52882.413 25/08/16,06:41:07,10,09,1, 11.8,1,1, 14.013, 10550.497, 489.692, 52882.460 25/08/16,06:41:07,11,09,1, 11.8,1,1, 14.013, 10550.483, 489.694, 52882.449 25/08/16,06:41:07,12,09,1, 11.8,1,1, 14.013, 10550.481, 489.706, 52882.463 25/08/16,06:41:07,13,09,1, 11.8,1,1, 14.013, 10550.459, 489.708, 52882.437 25/08/16,06:41:07,14,09,1, 11.8,1,1, 14.013, 10550.464, 489.701, 52882.452 25/08/16,06:41:07,15,09,1, 11.8,1,1, 14.013, 10550.486, 489.699, 52882.492 25/08/16,06:41:07,16,09,1, 11.8,1,1, 14.013, 10550.493, 489.699, 52882.467 25/08/16,06:41:07,17,09,1, 11.8,1,1, 14.013, 10550.460, 489.693, 52882.459 25/08/16,06:41:07,18,09,1, 11.8,1,1, 14.013, 10550.481, 489.738, 52882.470 25/08/16,06:41:07,19,09,1, 11.8,1,1, 14.013, 10550.443, 489.689, 52882.472 25/08/16,06:41:08,00,09,1, 11.9,1,1, 14.014, 10550.442, 489.689, 52882.472 25/08/16,06:41:08,01,09,1, 11.9,1,1, 14.014, 10550.434, 489.716, 52882.462 25/08/16,06:41:08,02,09,1, 11.9,1,1, 14.014, 10550.434, 489.730, 52882.471 25/08/16,06:41:08,03,09,1, 11.9,1,1, 14.014, 10550.440, 489.723, 52882.463 25/08/16,06:41:08,04,09,1, 11.9,1,1, 14.014, 10550.458, 489.753, 52882.469 25/08/16,06:41:08,05,09,1, 11.9,1,1, 14.014, 10550.431, 489.737, 52882.465 25/08/16,06:41:08,06,09,1, 11.9,1,1, 14.014, 10550.428, 489.765, 52882.462 25/08/16,06:41:08,07,09,1, 11.9,1,1, 14.014, 10550.411, 489.745, 52882.451 25/08/16,06:41:08,08,09,1, 11.9,1,1, 14.014, 10550.410, 489.734, 52882.468 25/08/16,06:41:08,09,09,1, 11.9,1,1, 14.014, 10550.424, 489.752, 52882.497 25/08/16,06:41:08,10,09,1, 11.9,1,1, 14.014, 10550.428, 489.750, 52882.446 25/08/16,06:41:08,11,09,1, 11.9,1,1, 14.014, 10550.413, 489.764, 52882.519 25/08/16,06:41:08,12,09,1, 11.9,1,1, 14.014, 10550.400, 489.750, 52882.486 25/08/16,06:41:08,13,09,1, 11.9,1,1, 14.014, 10550.383, 489.779, 52882.490 25/08/16,06:41:08,14,09,1, 11.9,1,1, 14.014, 10550.382, 489.750, 52882.457 25/08/16,06:41:08,15,09,1, 11.9,1,1, 14.014, 10550.399, 489.753, 52882.488 25/08/16,06:41:08,16,09,1, 11.9,1,1, 14.014, 10550.402, 489.740, 52882.444 25/08/16,06:41:08,17,09,1, 11.9,1,1, 14.014, 10550.367, 489.737, 52882.440 25/08/16,06:41:08,18,09,1, 11.9,1,1, 14.014, 10550.380, 489.777, 52882.509 25/08/16,06:41:08,19,09,1, 11.9,1,1, 14.014, 10550.353, 489.754, 52882.444 25/08/16,06:41:09,00,09,1, 11.9,1,1, 14.018, 10550.350, 489.754, 52882.444 25/08/16,06:41:09,01,09,1, 11.9,1,1, 14.018, 10550.354, 489.772, 52882.458 25/08/16,06:41:09,02,09,1, 11.9,1,1, 14.018, 10550.379, 489.774, 52882.464 25/08/16,06:41:09,03,09,1, 11.9,1,1, 14.018, 10550.344, 489.768, 52882.522 25/08/16,06:41:09,04,09,1, 11.9,1,1, 14.018, 10550.360, 489.762, 52882.490 25/08/16,06:41:09,05,09,1, 11.9,1,1, 14.018, 10550.354, 489.771, 52882.514 25/08/16,06:41:09,06,09,1, 11.9,1,1, 14.018, 10550.359, 489.767, 52882.468 25/08/16,06:41:09,07,09,1, 11.9,1,1, 14.018, 10550.348, 489.768, 52882.470 25/08/16,06:41:09,08,09,1, 11.9,1,1, 14.018, 10550.341, 489.773, 52882.493 25/08/16,06:41:09,09,09,1, 11.9,1,1, 14.018, 10550.322, 489.803, 52882.503 25/08/16,06:41:09,10,09,1, 11.9,1,1, 14.018, 10550.335, 489.773, 52882.538 25/08/16,06:41:09,11,09,1, 11.9,1,1, 14.018, 10550.315, 489.796, 52882.508 25/08/16,06:41:09,12,09,1, 11.9,1,1, 14.018, 10550.312, 489.770, 52882.553 25/08/16,06:41:09,13,09,1, 11.9,1,1, 14.018, 10550.312, 489.784, 52882.512 25/08/16,06:41:09,14,09,1, 11.9,1,1, 14.018, 10550.306, 489.795, 52882.539 25/08/16,06:41:09,15,09,1, 11.9,1,1, 14.018, 10550.321, 489.815, 52882.502 25/08/16,06:41:09,16,09,1, 11.9,1,1, 14.018, 10550.296, 489.815, 52882.503 25/08/16,06:41:09,17,09,1, 11.9,1,1, 14.018, 10550.301, 489.805, 52882.526 25/08/16,06:41:09,18,09,1, 11.9,1,1, 14.018, 10550.307, 489.804, 52882.521 25/08/16,06:41:09,19,09,1, 11.9,1,1, 14.018, 10550.304, 489.829, 52882.545 25/08/16,06:41:10,00,09,1, 11.9,1,1, 14.013, 10550.300, 489.829, 52882.545 25/08/16,06:41:10,01,09,1, 11.9,1,1, 14.013, 10550.290, 489.816, 52882.549 25/08/16,06:41:10,02,09,1, 11.9,1,1, 14.013, 10550.267, 489.809, 52882.517 25/08/16,06:41:10,03,09,1, 11.9,1,1, 14.013, 10550.263, 489.824, 52882.553 25/08/16,06:41:10,04,09,1, 11.9,1,1, 14.013, 10550.271, 489.792, 52882.509 25/08/16,06:41:10,05,09,1, 11.9,1,1, 14.013, 10550.233, 489.795, 52882.489 25/08/16,06:41:10,06,09,1, 11.9,1,1, 14.013, 10550.231, 489.789, 52882.503 25/08/16,06:41:10,07,09,1, 11.9,1,1, 14.013, 10550.254, 489.783, 52882.504 25/08/16,06:41:10,08,09,1, 11.9,1,1, 14.013, 10550.239, 489.806, 52882.506 25/08/16,06:41:10,09,09,1, 11.9,1,1, 14.013, 10550.241, 489.795, 52882.493 25/08/16,06:41:10,10,09,1, 11.9,1,1, 14.013, 10550.236, 489.812, 52882.513 25/08/16,06:41:10,11,09,1, 11.9,1,1, 14.013, 10550.226, 489.795, 52882.503 25/08/16,06:41:10,12,09,1, 11.9,1,1, 14.013, 10550.221, 489.796, 52882.542 25/08/16,06:41:10,13,09,1, 11.9,1,1, 14.013, 10550.222, 489.783, 52882.501 25/08/16,06:41:10,14,09,1, 11.9,1,1, 14.013, 10550.226, 489.815, 52882.506 25/08/16,06:41:10,15,09,1, 11.9,1,1, 14.013, 10550.235, 489.818, 52882.518 25/08/16,06:41:10,16,09,1, 11.9,1,1, 14.013, 10550.213, 489.824, 52882.523 25/08/16,06:41:10,17,09,1, 11.9,1,1, 14.013, 10550.212, 489.819, 52882.505 25/08/16,06:41:10,18,09,1, 11.9,1,1, 14.013, 10550.207, 489.820, 52882.511 25/08/16,06:41:10,19,09,1, 11.9,1,1, 14.013, 10550.201, 489.808, 52882.565 25/08/16,06:41:11,00,09,1, 11.9,1,1, 14.015, 10550.200, 489.808, 52882.565 25/08/16,06:41:11,01,09,1, 11.9,1,1, 14.015, 10550.172, 489.836, 52882.532 25/08/16,06:41:11,02,09,1, 11.9,1,1, 14.015, 10550.182, 489.838, 52882.554 25/08/16,06:41:11,03,09,1, 11.9,1,1, 14.015, 10550.171, 489.812, 52882.504 25/08/16,06:41:11,04,09,1, 11.9,1,1, 14.015, 10550.162, 489.842, 52882.538 25/08/16,06:41:11,05,09,1, 11.9,1,1, 14.015, 10550.165, 489.823, 52882.514 25/08/16,06:41:11,06,09,1, 11.9,1,1, 14.015, 10550.163, 489.840, 52882.556 25/08/16,06:41:11,07,09,1, 11.9,1,1, 14.015, 10550.142, 489.823, 52882.554 25/08/16,06:41:11,08,09,1, 11.9,1,1, 14.015, 10550.151, 489.825, 52882.542 25/08/16,06:41:11,09,09,1, 11.9,1,1, 14.015, 10550.150, 489.834, 52882.535 25/08/16,06:41:11,10,09,1, 11.9,1,1, 14.015, 10550.149, 489.822, 52882.528 25/08/16,06:41:11,11,09,1, 11.9,1,1, 14.015, 10550.153, 489.834, 52882.562 25/08/16,06:41:11,12,09,1, 11.9,1,1, 14.015, 10550.120, 489.822, 52882.541 25/08/16,06:41:11,13,09,1, 11.9,1,1, 14.015, 10550.134, 489.814, 52882.531 25/08/16,06:41:11,14,09,1, 11.9,1,1, 14.015, 10550.140, 489.795, 52882.540 25/08/16,06:41:11,15,09,1, 11.9,1,1, 14.015, 10550.141, 489.821, 52882.569 25/08/16,06:41:11,16,09,1, 11.9,1,1, 14.015, 10550.122, 489.808, 52882.542 25/08/16,06:41:11,17,09,1, 11.9,1,1, 14.015, 10550.115, 489.809, 52882.539 25/08/16,06:41:11,18,09,1, 11.9,1,1, 14.015, 10550.110, 489.834, 52882.544 25/08/16,06:41:11,19,09,1, 11.9,1,1, 14.015, 10550.073, 489.849, 52882.528 25/08/16,06:41:12,00,09,1, 11.8,1,1, 14.016, 10550.066, 489.849, 52882.528 25/08/16,06:41:12,01,09,1, 11.8,1,1, 14.016, 10550.064, 489.836, 52882.516 25/08/16,06:41:12,02,09,1, 11.8,1,1, 14.016, 10550.078, 489.851, 52882.535 25/08/16,06:41:12,03,09,1, 11.8,1,1, 14.016, 10550.067, 489.824, 52882.577 25/08/16,06:41:12,04,09,1, 11.8,1,1, 14.016, 10550.071, 489.852, 52882.563 25/08/16,06:41:12,05,09,1, 11.8,1,1, 14.016, 10550.051, 489.843, 52882.532 25/08/16,06:41:12,06,09,1, 11.8,1,1, 14.016, 10550.081, 489.852, 52882.552 25/08/16,06:41:12,07,09,1, 11.8,1,1, 14.016, 10550.083, 489.844, 52882.568 25/08/16,06:41:12,08,09,1, 11.8,1,1, 14.016, 10550.078, 489.870, 52882.557 25/08/16,06:41:12,09,09,1, 11.8,1,1, 14.016, 10550.059, 489.811, 52882.381 25/08/16,06:41:12,10,09,1, 11.8,1,1, 14.016, 10550.063, 489.845, 52882.609 25/08/16,06:41:12,11,09,1, 11.8,1,1, 14.016, 10550.042, 489.829, 52882.403 25/08/16,06:41:12,12,09,1, 11.8,1,1, 14.016, 10550.058, 489.844, 52882.636 25/08/16,06:41:12,13,09,1, 11.8,1,1, 14.016, 10550.051, 489.852, 52882.614 25/08/16,06:41:12,14,09,1, 11.8,1,1, 14.016, 10550.042, 489.851, 52882.604 25/08/16,06:41:12,15,09,1, 11.8,1,1, 14.016, 10550.021, 489.829, 52882.615 25/08/16,06:41:12,16,09,1, 11.8,1,1, 14.016, 10550.055, 489.859, 52882.541 25/08/16,06:41:12,17,09,1, 11.8,1,1, 14.016, 10550.039, 489.840, 52882.599 25/08/16,06:41:12,18,09,1, 11.8,1,1, 14.016, 10550.033, 489.837, 52882.555 25/08/16,06:41:12,19,09,1, 11.8,1,1, 14.016, 10550.032, 489.853, 52882.552 25/08/16,06:41:13,00,09,1, 11.8,1,1, 14.016, 10550.025, 489.853, 52882.552 25/08/16,06:41:13,01,09,1, 11.8,1,1, 14.016, 10550.033, 489.837, 52882.575 25/08/16,06:41:13,02,09,1, 11.8,1,1, 14.016, 10549.996, 489.861, 52882.580 25/08/16,06:41:13,03,09,1, 11.8,1,1, 14.016, 10550.005, 489.835, 52882.563 25/08/16,06:41:13,04,09,1, 11.8,1,1, 14.016, 10550.004, 489.846, 52882.545 25/08/16,06:41:13,05,09,1, 11.8,1,1, 14.016, 10549.994, 489.832, 52882.573 25/08/16,06:41:13,06,09,1, 11.8,1,1, 14.016, 10549.990, 489.819, 52882.573 25/08/16,06:41:13,07,09,1, 11.8,1,1, 14.016, 10549.974, 489.831, 52882.609 25/08/16,06:41:13,08,09,1, 11.8,1,1, 14.016, 10549.987, 489.821, 52882.603 25/08/16,06:41:13,09,09,1, 11.8,1,1, 14.016, 10549.979, 489.836, 52882.567 25/08/16,06:41:13,10,09,1, 11.8,1,1, 14.016, 10549.989, 489.865, 52882.690 25/08/16,06:41:13,11,09,1, 11.8,1,1, 14.016, 10550.004, 489.846, 52882.559 25/08/16,06:41:13,12,09,1, 11.8,1,1, 14.016, 10549.991, 489.864, 52882.571 25/08/16,06:41:13,13,09,1, 11.8,1,1, 14.016, 10549.999, 489.864, 52882.624 25/08/16,06:41:13,14,09,1, 11.8,1,1, 14.016, 10550.020, 489.837, 52882.438 25/08/16,06:41:13,15,09,1, 11.8,1,1, 14.016, 10549.983, 489.864, 52882.605 25/08/16,06:41:13,16,09,1, 11.8,1,1, 14.016, 10549.972, 489.865, 52882.656 25/08/16,06:41:13,17,09,1, 11.8,1,1, 14.016, 10549.971, 489.858, 52882.624 25/08/16,06:41:13,18,09,1, 11.8,1,1, 14.016, 10549.968, 489.857, 52882.598 25/08/16,06:41:13,19,09,1, 11.8,1,1, 14.016, 10549.988, 489.847, 52882.611 25/08/16,06:41:14,00,09,1, 11.9,1,1, 14.012, 10549.983, 489.847, 52882.611 25/08/16,06:41:14,01,09,1, 11.9,1,1, 14.012, 10549.968, 489.859, 52882.627 25/08/16,06:41:14,02,09,1, 11.9,1,1, 14.012, 10549.970, 489.864, 52882.591 25/08/16,06:41:14,03,09,1, 11.9,1,1, 14.012, 10549.946, 489.843, 52882.590 25/08/16,06:41:14,04,09,1, 11.9,1,1, 14.012, 10549.922, 489.856, 52882.574 25/08/16,06:41:14,05,09,1, 11.9,1,1, 14.012, 10549.935, 489.825, 52882.593 25/08/16,06:41:14,06,09,1, 11.9,1,1, 14.012, 10549.922, 489.842, 52882.553 25/08/16,06:41:14,07,09,1, 11.9,1,1, 14.012, 10549.946, 489.839, 52882.591 25/08/16,06:41:14,08,09,1, 11.9,1,1, 14.012, 10549.981, 489.832, 52882.572 25/08/16,06:41:14,09,09,1, 11.9,1,1, 14.012, 10549.923, 489.832, 52882.581 25/08/16,06:41:14,10,09,1, 11.9,1,1, 14.012, 10549.953, 489.816, 52882.570 25/08/16,06:41:14,11,09,1, 11.9,1,1, 14.012, 10549.926, 489.821, 52882.513 25/08/16,06:41:14,12,09,1, 11.9,1,1, 14.012, 10549.938, 489.847, 52882.566 25/08/16,06:41:14,13,09,1, 11.9,1,1, 14.012, 10549.967, 489.811, 52882.586 25/08/16,06:41:14,14,09,1, 11.9,1,1, 14.012, 10549.909, 489.813, 52882.546 25/08/16,06:41:14,15,09,1, 11.9,1,1, 14.012, 10549.946, 489.805, 52882.595 25/08/16,06:41:14,16,09,1, 11.9,1,1, 14.012, 10549.946, 489.828, 52882.576 25/08/16,06:41:14,17,09,1, 11.9,1,1, 14.012, 10549.900, 489.804, 52882.560 25/08/16,06:41:14,18,09,1, 11.9,1,1, 14.012, 10549.921, 489.823, 52882.545 25/08/16,06:41:14,19,09,1, 11.9,1,1, 14.012, 10549.908, 489.824, 52882.616 25/08/16,06:41:15,00,09,1, 11.9,1,1, 14.014, 10549.908, 489.824, 52882.616 25/08/16,06:41:15,01,09,1, 11.9,1,1, 14.014, 10549.904, 489.817, 52882.569 25/08/16,06:41:15,02,09,1, 11.9,1,1, 14.014, 10549.908, 489.817, 52882.585 25/08/16,06:41:15,03,09,1, 11.9,1,1, 14.014, 10549.911, 489.835, 52882.637 25/08/16,06:41:15,04,09,1, 11.9,1,1, 14.014, 10549.888, 489.831, 52882.602 25/08/16,06:41:15,05,09,1, 11.9,1,1, 14.014, 10549.889, 489.817, 52882.622 25/08/16,06:41:15,06,09,1, 11.9,1,1, 14.014, 10549.895, 489.789, 52882.592 25/08/16,06:41:15,07,09,1, 11.9,1,1, 14.014, 10549.897, 489.850, 52882.608 25/08/16,06:41:15,08,09,1, 11.9,1,1, 14.014, 10549.875, 489.820, 52882.576 25/08/16,06:41:15,09,09,1, 11.9,1,1, 14.014, 10549.891, 489.809, 52882.604 25/08/16,06:41:15,10,09,1, 11.9,1,1, 14.014, 10549.892, 489.803, 52882.622 25/08/16,06:41:15,11,09,1, 11.9,1,1, 14.014, 10549.893, 489.801, 52882.582 25/08/16,06:41:15,12,09,1, 11.9,1,1, 14.014, 10549.872, 489.812, 52882.610 25/08/16,06:41:15,13,09,1, 11.9,1,1, 14.014, 10549.899, 489.816, 52882.596 25/08/16,06:41:15,14,09,1, 11.9,1,1, 14.014, 10549.872, 489.817, 52882.601 25/08/16,06:41:15,15,09,1, 11.9,1,1, 14.014, 10549.888, 489.816, 52882.603 25/08/16,06:41:15,16,09,1, 11.9,1,1, 14.014, 10549.889, 489.783, 52882.590 25/08/16,06:41:15,17,09,1, 11.9,1,1, 14.014, 10549.872, 489.814, 52882.575 25/08/16,06:41:15,18,09,1, 11.9,1,1, 14.014, 10549.889, 489.824, 52882.622 25/08/16,06:41:15,19,09,1, 11.9,1,1, 14.014, 10549.876, 489.788, 52882.600 25/08/16,06:41:16,00,09,1, 12.0,1,1, 14.012, 10549.874, 489.788, 52882.600 25/08/16,06:41:16,01,09,1, 12.0,1,1, 14.012, 10549.877, 489.792, 52882.636 25/08/16,06:41:16,02,09,1, 12.0,1,1, 14.012, 10549.853, 489.798, 52882.571 25/08/16,06:41:16,03,09,1, 12.0,1,1, 14.012, 10549.866, 489.780, 52882.622 25/08/16,06:41:16,04,09,1, 12.0,1,1, 14.012, 10549.874, 489.776, 52882.567 25/08/16,06:41:16,05,09,1, 12.0,1,1, 14.012, 10549.867, 489.786, 52882.622 25/08/16,06:41:16,06,09,1, 12.0,1,1, 14.012, 10549.872, 489.758, 52882.581 25/08/16,06:41:16,07,09,1, 12.0,1,1, 14.012, 10549.851, 489.775, 52882.558 25/08/16,06:41:16,08,09,1, 12.0,1,1, 14.012, 10549.844, 489.788, 52882.593 25/08/16,06:41:16,09,09,1, 12.0,1,1, 14.012, 10549.882, 489.780, 52882.591 25/08/16,06:41:16,10,09,1, 12.0,1,1, 14.012, 10549.863, 489.776, 52882.618 25/08/16,06:41:16,11,09,1, 12.0,1,1, 14.012, 10549.887, 489.774, 52882.594 25/08/16,06:41:16,12,09,1, 12.0,1,1, 14.012, 10549.875, 489.772, 52882.549 25/08/16,06:41:16,13,09,1, 12.0,1,1, 14.012, 10549.871, 489.791, 52882.571 25/08/16,06:41:16,14,09,1, 12.0,1,1, 14.012, 10549.879, 489.754, 52882.629 25/08/16,06:41:16,15,09,1, 12.0,1,1, 14.012, 10549.869, 489.773, 52882.596 25/08/16,06:41:16,16,09,1, 12.0,1,1, 14.012, 10549.870, 489.780, 52882.647 25/08/16,06:41:16,17,09,1, 12.0,1,1, 14.012, 10549.865, 489.776, 52882.633 25/08/16,06:41:16,18,09,1, 12.0,1,1, 14.012, 10549.866, 489.771, 52882.616 25/08/16,06:41:16,19,09,1, 12.0,1,1, 14.012, 10549.882, 489.767, 52882.604 25/08/16,06:41:17,00,09,1, 11.9,1,1, 14.016, 10549.874, 489.767, 52882.604 25/08/16,06:41:17,01,09,1, 11.9,1,1, 14.016, 10549.853, 489.762, 52882.621 25/08/16,06:41:17,02,09,1, 11.9,1,1, 14.016, 10549.853, 489.768, 52882.572 25/08/16,06:41:17,03,09,1, 11.9,1,1, 14.016, 10549.858, 489.734, 52882.595 25/08/16,06:41:17,04,09,1, 11.9,1,1, 14.016, 10549.879, 489.758, 52882.594 25/08/16,06:41:17,05,09,1, 11.9,1,1, 14.016, 10549.865, 489.725, 52882.591 25/08/16,06:41:17,06,09,1, 11.9,1,1, 14.016, 10549.865, 489.717, 52882.577 25/08/16,06:41:17,07,09,1, 11.9,1,1, 14.016, 10549.875, 489.733, 52882.575 25/08/16,06:41:17,08,09,1, 11.9,1,1, 14.016, 10549.858, 489.737, 52882.559 25/08/16,06:41:17,09,09,1, 11.9,1,1, 14.016, 10549.866, 489.715, 52882.614 25/08/16,06:41:17,10,09,1, 11.9,1,1, 14.016, 10549.857, 489.721, 52882.615 25/08/16,06:41:17,11,09,1, 11.9,1,1, 14.016, 10549.865, 489.737, 52882.619 25/08/16,06:41:17,12,09,1, 11.9,1,1, 14.016, 10549.832, 489.717, 52882.601 25/08/16,06:41:17,13,09,1, 11.9,1,1, 14.016, 10549.847, 489.692, 52882.637 25/08/16,06:41:17,14,09,1, 11.9,1,1, 14.016, 10549.846, 489.711, 52882.602 25/08/16,06:41:17,15,09,1, 11.9,1,1, 14.016, 10549.868, 489.715, 52882.611 25/08/16,06:41:17,16,09,1, 11.9,1,1, 14.016, 10549.867, 489.710, 52882.585 25/08/16,06:41:17,17,09,1, 11.9,1,1, 14.016, 10549.827, 489.710, 52882.548 25/08/16,06:41:17,18,09,1, 11.9,1,1, 14.016, 10549.826, 489.702, 52882.615 25/08/16,06:41:17,19,09,1, 11.9,1,1, 14.016, 10549.877, 489.708, 52882.571 25/08/16,06:41:18,00,09,1, 11.9,1,1, 14.015, 10549.874, 489.708, 52882.571 25/08/16,06:41:18,01,09,1, 11.9,1,1, 14.015, 10549.881, 489.717, 52882.579 25/08/16,06:41:18,02,09,1, 11.9,1,1, 14.015, 10549.864, 489.686, 52882.588 25/08/16,06:41:18,03,09,1, 11.9,1,1, 14.015, 10549.878, 489.707, 52882.561 25/08/16,06:41:18,04,09,1, 11.9,1,1, 14.015, 10549.873, 489.686, 52882.551 25/08/16,06:41:18,05,09,1, 11.9,1,1, 14.015, 10549.858, 489.701, 52882.602 25/08/16,06:41:18,06,09,1, 11.9,1,1, 14.015, 10549.859, 489.643, 52882.580 25/08/16,06:41:18,07,09,1, 11.9,1,1, 14.015, 10549.874, 489.671, 52882.615 25/08/16,06:41:18,08,09,1, 11.9,1,1, 14.015, 10549.878, 489.685, 52882.626 25/08/16,06:41:18,09,09,1, 11.9,1,1, 14.015, 10549.860, 489.659, 52882.607 25/08/16,06:41:18,10,09,1, 11.9,1,1, 14.015, 10549.855, 489.661, 52882.621 25/08/16,06:41:18,11,09,1, 11.9,1,1, 14.015, 10549.873, 489.668, 52882.547 25/08/16,06:41:18,12,09,1, 11.9,1,1, 14.015, 10549.847, 489.663, 52882.583 25/08/16,06:41:18,13,09,1, 11.9,1,1, 14.015, 10549.873, 489.674, 52882.612 25/08/16,06:41:18,14,09,1, 11.9,1,1, 14.015, 10549.865, 489.633, 52882.590 25/08/16,06:41:18,15,09,1, 11.9,1,1, 14.015, 10549.852, 489.658, 52882.595 25/08/16,06:41:18,16,09,1, 11.9,1,1, 14.015, 10549.866, 489.622, 52882.618 25/08/16,06:41:18,17,09,1, 11.9,1,1, 14.015, 10549.873, 489.634, 52882.601 25/08/16,06:41:18,18,09,1, 11.9,1,1, 14.015, 10549.899, 489.610, 52882.607 25/08/16,06:41:18,19,09,1, 11.9,1,1, 14.015, 10549.890, 489.619, 52882.618 25/08/16,06:41:19,00,09,1, 12.0,1,1, 14.015, 10549.883, 489.619, 52882.618 25/08/16,06:41:19,01,09,1, 12.0,1,1, 14.015, 10549.861, 489.616, 52882.606 25/08/16,06:41:19,02,09,1, 12.0,1,1, 14.015, 10549.887, 489.601, 52882.615 25/08/16,06:41:19,03,09,1, 12.0,1,1, 14.015, 10549.865, 489.601, 52882.559 25/08/16,06:41:19,04,09,1, 12.0,1,1, 14.015, 10549.901, 489.606, 52882.581 25/08/16,06:41:19,05,09,1, 12.0,1,1, 14.015, 10549.870, 489.589, 52882.610 25/08/16,06:41:19,06,09,1, 12.0,1,1, 14.015, 10549.865, 489.605, 52882.602 25/08/16,06:41:19,07,09,1, 12.0,1,1, 14.015, 10549.880, 489.618, 52882.615 25/08/16,06:41:19,08,09,1, 12.0,1,1, 14.015, 10549.885, 489.608, 52882.631 25/08/16,06:41:19,09,09,1, 12.0,1,1, 14.015, 10549.882, 489.597, 52882.591 25/08/16,06:41:19,10,09,1, 12.0,1,1, 14.015, 10549.897, 489.597, 52882.643 25/08/16,06:41:19,11,09,1, 12.0,1,1, 14.015, 10549.878, 489.583, 52882.606 25/08/16,06:41:19,12,09,1, 12.0,1,1, 14.015, 10549.877, 489.575, 52882.604 25/08/16,06:41:19,13,09,1, 12.0,1,1, 14.015, 10549.888, 489.584, 52882.621 25/08/16,06:41:19,14,09,1, 12.0,1,1, 14.015, 10549.897, 489.585, 52882.588 25/08/16,06:41:19,15,09,1, 12.0,1,1, 14.015, 10549.912, 489.577, 52882.640 25/08/16,06:41:19,16,09,1, 12.0,1,1, 14.015, 10549.904, 489.590, 52882.619 25/08/16,06:41:19,17,09,1, 12.0,1,1, 14.015, 10549.922, 489.582, 52882.601 25/08/16,06:41:19,18,09,1, 12.0,1,1, 14.015, 10549.891, 489.550, 52882.612 25/08/16,06:41:19,19,09,1, 12.0,1,1, 14.015, 10549.924, 489.573, 52882.597 25/08/16,06:41:20,00,09,1, 11.9,1,1, 14.013, 10549.916, 489.573, 52882.597 25/08/16,06:41:20,01,09,1, 11.9,1,1, 14.013, 10549.912, 489.572, 52882.618 25/08/16,06:41:20,02,09,1, 11.9,1,1, 14.013, 10549.911, 489.539, 52882.578 25/08/16,06:41:20,03,09,1, 11.9,1,1, 14.013, 10549.933, 489.503, 52882.572 25/08/16,06:41:20,04,09,1, 11.9,1,1, 14.013, 10549.921, 489.546, 52882.595 25/08/16,06:41:20,05,09,1, 11.9,1,1, 14.013, 10549.934, 489.512, 52882.649 25/08/16,06:41:20,06,09,1, 11.9,1,1, 14.013, 10549.929, 489.527, 52882.543 25/08/16,06:41:20,07,09,1, 11.9,1,1, 14.013, 10549.917, 489.499, 52882.606 25/08/16,06:41:20,08,09,1, 11.9,1,1, 14.013, 10549.891, 489.491, 52882.643 25/08/16,06:41:20,09,09,1, 11.9,1,1, 14.013, 10549.909, 489.518, 52882.604 25/08/16,06:41:20,10,09,1, 11.9,1,1, 14.013, 10549.917, 489.500, 52882.560 25/08/16,06:41:20,11,09,1, 11.9,1,1, 14.013, 10549.926, 489.472, 52882.584 25/08/16,06:41:20,12,09,1, 11.9,1,1, 14.013, 10549.923, 489.509, 52882.603 25/08/16,06:41:20,13,09,1, 11.9,1,1, 14.013, 10549.913, 489.500, 52882.569 25/08/16,06:41:20,14,09,1, 11.9,1,1, 14.013, 10549.925, 489.484, 52882.579 25/08/16,06:41:20,15,09,1, 11.9,1,1, 14.013, 10549.930, 489.511, 52882.602 25/08/16,06:41:20,16,09,1, 11.9,1,1, 14.013, 10549.920, 489.513, 52882.581 25/08/16,06:41:20,17,09,1, 11.9,1,1, 14.013, 10549.927, 489.471, 52882.573 25/08/16,06:41:20,18,09,1, 11.9,1,1, 14.013, 10549.940, 489.467, 52882.606 25/08/16,06:41:20,19,09,1, 11.9,1,1, 14.013, 10549.957, 489.459, 52882.572 25/08/16,06:41:21,00,09,1, 11.9,1,1, 14.015, 10549.949, 489.459, 52882.572 25/08/16,06:41:21,01,09,1, 11.9,1,1, 14.015, 10549.944, 489.462, 52882.412 25/08/16,06:41:21,02,09,1, 11.9,1,1, 14.015, 10549.923, 489.461, 52882.496 25/08/16,06:41:21,03,09,1, 11.9,1,1, 14.015, 10549.935, 489.447, 52882.525 25/08/16,06:41:21,04,09,1, 11.9,1,1, 14.015, 10549.932, 489.431, 52882.537 25/08/16,06:41:21,05,09,1, 11.9,1,1, 14.015, 10549.935, 489.449, 52882.526 25/08/16,06:41:21,06,09,1, 11.9,1,1, 14.015, 10549.943, 489.415, 52882.563 25/08/16,06:41:21,07,09,1, 11.9,1,1, 14.015, 10549.947, 489.429, 52882.554 25/08/16,06:41:21,08,09,1, 11.9,1,1, 14.015, 10549.925, 489.401, 52882.546 25/08/16,06:41:21,09,09,1, 11.9,1,1, 14.015, 10549.948, 489.426, 52882.579 25/08/16,06:41:21,10,09,1, 11.9,1,1, 14.015, 10549.950, 489.427, 52882.544 25/08/16,06:41:21,11,09,1, 11.9,1,1, 14.015, 10549.951, 489.392, 52882.547 25/08/16,06:41:21,12,09,1, 11.9,1,1, 14.015, 10549.955, 489.391, 52882.532 25/08/16,06:41:21,13,09,1, 11.9,1,1, 14.015, 10549.945, 489.383, 52882.523 25/08/16,06:41:21,14,09,1, 11.9,1,1, 14.015, 10549.935, 489.382, 52882.528 25/08/16,06:41:21,15,09,1, 11.9,1,1, 14.015, 10549.957, 489.399, 52882.569 25/08/16,06:41:21,16,09,1, 11.9,1,1, 14.015, 10549.992, 489.382, 52882.573 25/08/16,06:41:21,17,09,1, 11.9,1,1, 14.015, 10549.985, 489.388, 52882.585 25/08/16,06:41:21,18,09,1, 11.9,1,1, 14.015, 10549.987, 489.351, 52882.513 25/08/16,06:41:21,19,09,1, 11.9,1,1, 14.015, 10549.997, 489.370, 52882.528 25/08/16,06:41:22,00,09,1, 12.0,1,1, 14.011, 10549.991, 489.370, 52882.528 25/08/16,06:41:22,01,09,1, 12.0,1,1, 14.011, 10549.963, 489.366, 52882.575 25/08/16,06:41:22,02,09,1, 12.0,1,1, 14.011, 10549.960, 489.346, 52882.553 25/08/16,06:41:22,03,09,1, 12.0,1,1, 14.011, 10549.980, 489.353, 52882.544 25/08/16,06:41:22,04,09,1, 12.0,1,1, 14.011, 10549.990, 489.357, 52882.535 25/08/16,06:41:22,05,09,1, 12.0,1,1, 14.011, 10549.956, 489.334, 52882.557 25/08/16,06:41:22,06,09,1, 12.0,1,1, 14.011, 10549.992, 489.393, 52882.546 25/08/16,06:41:22,07,09,1, 12.0,1,1, 14.011, 10549.979, 489.353, 52882.495 25/08/16,06:41:22,08,09,1, 12.0,1,1, 14.011, 10549.982, 489.371, 52882.541 25/08/16,06:41:22,09,09,1, 12.0,1,1, 14.011, 10550.002, 489.355, 52882.527 25/08/16,06:41:22,10,09,1, 12.0,1,1, 14.011, 10549.980, 489.350, 52882.502 25/08/16,06:41:22,11,09,1, 12.0,1,1, 14.011, 10550.008, 489.346, 52882.570 25/08/16,06:41:22,12,09,1, 12.0,1,1, 14.011, 10549.983, 489.345, 52882.519 25/08/16,06:41:22,13,09,1, 12.0,1,1, 14.011, 10550.009, 489.344, 52882.552 25/08/16,06:41:22,14,09,1, 12.0,1,1, 14.011, 10549.995, 489.334, 52882.523 25/08/16,06:41:22,15,09,1, 12.0,1,1, 14.011, 10550.030, 489.310, 52882.539 25/08/16,06:41:22,16,09,1, 12.0,1,1, 14.011, 10550.029, 489.329, 52882.558 25/08/16,06:41:22,17,09,1, 12.0,1,1, 14.011, 10550.037, 489.305, 52882.558 25/08/16,06:41:22,18,09,1, 12.0,1,1, 14.011, 10550.022, 489.303, 52882.529 25/08/16,06:41:22,19,09,1, 12.0,1,1, 14.011, 10550.019, 489.301, 52882.563 25/08/16,06:41:23,00,09,1, 11.9,1,1, 14.013, 10550.016, 489.301, 52882.563 25/08/16,06:41:23,01,09,1, 11.9,1,1, 14.013, 10550.046, 489.284, 52882.546 25/08/16,06:41:23,02,09,1, 11.9,1,1, 14.013, 10550.054, 489.255, 52882.531 25/08/16,06:41:23,03,09,1, 11.9,1,1, 14.013, 10550.065, 489.282, 52882.518 25/08/16,06:41:23,04,09,1, 11.9,1,1, 14.013, 10550.053, 489.286, 52882.558 25/08/16,06:41:23,05,09,1, 11.9,1,1, 14.013, 10550.054, 489.264, 52882.497 25/08/16,06:41:23,06,09,1, 11.9,1,1, 14.013, 10550.047, 489.257, 52882.543 25/08/16,06:41:23,07,09,1, 11.9,1,1, 14.013, 10550.067, 489.259, 52882.538 25/08/16,06:41:23,08,09,1, 11.9,1,1, 14.013, 10550.060, 489.252, 52882.530 25/08/16,06:41:23,09,09,1, 11.9,1,1, 14.013, 10550.069, 489.254, 52882.560 25/08/16,06:41:23,10,09,1, 11.9,1,1, 14.013, 10550.082, 489.245, 52882.515 25/08/16,06:41:23,11,09,1, 11.9,1,1, 14.013, 10550.061, 489.237, 52882.499 25/08/16,06:41:23,12,09,1, 11.9,1,1, 14.013, 10550.072, 489.257, 52882.502 25/08/16,06:41:23,13,09,1, 11.9,1,1, 14.013, 10550.095, 489.226, 52882.517 25/08/16,06:41:23,14,09,1, 11.9,1,1, 14.013, 10550.097, 489.225, 52882.529 25/08/16,06:41:23,15,09,1, 11.9,1,1, 14.013, 10550.082, 489.223, 52882.496 25/08/16,06:41:23,16,09,1, 11.9,1,1, 14.013, 10550.108, 489.236, 52882.520 25/08/16,06:41:23,17,09,1, 11.9,1,1, 14.013, 10550.130, 489.210, 52882.528 25/08/16,06:41:23,18,09,1, 11.9,1,1, 14.013, 10550.135, 489.213, 52882.546 25/08/16,06:41:23,19,09,1, 11.9,1,1, 14.013, 10550.126, 489.205, 52882.503 25/08/16,06:41:24,00,09,1, 11.9,1,1, 14.017, 10550.125, 489.205, 52882.503 25/08/16,06:41:24,01,09,1, 11.9,1,1, 14.017, 10550.131, 489.182, 52882.507 25/08/16,06:41:24,02,09,1, 11.9,1,1, 14.017, 10550.113, 489.179, 52882.471 25/08/16,06:41:24,03,09,1, 11.9,1,1, 14.017, 10550.128, 489.182, 52882.532 25/08/16,06:41:24,04,09,1, 11.9,1,1, 14.017, 10550.127, 489.194, 52882.585 25/08/16,06:41:24,05,09,1, 11.9,1,1, 14.017, 10550.110, 489.188, 52882.510 25/08/16,06:41:24,06,09,1, 11.9,1,1, 14.017, 10550.120, 489.171, 52882.539 25/08/16,06:41:24,07,09,1, 11.9,1,1, 14.017, 10550.142, 489.173, 52882.500 25/08/16,06:41:24,08,09,1, 11.9,1,1, 14.017, 10550.138, 489.174, 52882.465 25/08/16,06:41:24,09,09,1, 11.9,1,1, 14.017, 10550.131, 489.129, 52882.524 25/08/16,06:41:24,10,09,1, 11.9,1,1, 14.017, 10550.142, 489.112, 52882.498 25/08/16,06:41:24,11,09,1, 11.9,1,1, 14.017, 10550.133, 489.130, 52882.484 25/08/16,06:41:24,12,09,1, 11.9,1,1, 14.017, 10550.166, 489.119, 52882.488 25/08/16,06:41:24,13,09,1, 11.9,1,1, 14.017, 10550.188, 489.127, 52882.482 25/08/16,06:41:24,14,09,1, 11.9,1,1, 14.017, 10550.167, 489.122, 52882.497 25/08/16,06:41:24,15,09,1, 11.9,1,1, 14.017, 10550.165, 489.147, 52882.487 25/08/16,06:41:24,16,09,1, 11.9,1,1, 14.017, 10550.172, 489.134, 52882.442 25/08/16,06:41:24,17,09,1, 11.9,1,1, 14.017, 10550.174, 489.122, 52882.474 25/08/16,06:41:24,18,09,1, 11.9,1,1, 14.017, 10550.167, 489.093, 52882.493 25/08/16,06:41:24,19,09,1, 11.9,1,1, 14.017, 10550.190, 489.093, 52882.493 25/08/16,06:41:25,00,09,1, 11.9,1,1, 14.016, 10550.183, 489.093, 52882.493 25/08/16,06:41:25,01,09,1, 11.9,1,1, 14.016, 10550.189, 489.085, 52882.489 25/08/16,06:41:25,02,09,1, 11.9,1,1, 14.016, 10550.202, 489.103, 52882.500 25/08/16,06:41:25,03,09,1, 11.9,1,1, 14.016, 10550.192, 489.105, 52882.525 25/08/16,06:41:25,04,09,1, 11.9,1,1, 14.016, 10550.210, 489.075, 52882.478 25/08/16,06:41:25,05,09,1, 11.9,1,1, 14.016, 10550.238, 489.070, 52882.532 25/08/16,06:41:25,06,09,1, 11.9,1,1, 14.016, 10550.197, 489.064, 52882.455 25/08/16,06:41:25,07,09,1, 11.9,1,1, 14.016, 10550.216, 489.074, 52882.488 25/08/16,06:41:25,08,09,1, 11.9,1,1, 14.016, 10550.231, 489.073, 52882.493 25/08/16,06:41:25,09,09,1, 11.9,1,1, 14.016, 10550.203, 489.064, 52882.514 25/08/16,06:41:25,10,09,1, 11.9,1,1, 14.016, 10550.213, 489.044, 52882.472 25/08/16,06:41:25,11,09,1, 11.9,1,1, 14.016, 10550.221, 489.063, 52882.500 25/08/16,06:41:25,12,09,1, 11.9,1,1, 14.016, 10550.222, 489.037, 52882.482 25/08/16,06:41:25,13,09,1, 11.9,1,1, 14.016, 10550.235, 489.035, 52882.472 25/08/16,06:41:25,14,09,1, 11.9,1,1, 14.016, 10550.251, 489.043, 52882.502 25/08/16,06:41:25,15,09,1, 11.9,1,1, 14.016, 10550.217, 489.030, 52882.506 25/08/16,06:41:25,16,09,1, 11.9,1,1, 14.016, 10550.239, 489.025, 52882.472 25/08/16,06:41:25,17,09,1, 11.9,1,1, 14.016, 10550.244, 489.042, 52882.493 25/08/16,06:41:25,18,09,1, 11.9,1,1, 14.016, 10550.267, 489.023, 52882.645 25/08/16,06:41:25,19,09,1, 11.9,1,1, 14.016, 10550.236, 489.010, 52882.421 25/08/16,06:41:26,00,09,1, 12.0,1,1, 14.017, 10550.233, 489.010, 52882.421 25/08/16,06:41:26,01,09,1, 12.0,1,1, 14.017, 10550.239, 489.011, 52882.499 25/08/16,06:41:26,02,09,1, 12.0,1,1, 14.017, 10550.266, 489.034, 52882.464 25/08/16,06:41:26,03,09,1, 12.0,1,1, 14.017, 10550.264, 489.008, 52882.501 25/08/16,06:41:26,04,09,1, 12.0,1,1, 14.017, 10550.266, 489.002, 52882.470 25/08/16,06:41:26,05,09,1, 12.0,1,1, 14.017, 10550.274, 489.000, 52882.504 25/08/16,06:41:26,06,09,1, 12.0,1,1, 14.017, 10550.278, 488.991, 52882.495 25/08/16,06:41:26,07,09,1, 12.0,1,1, 14.017, 10550.286, 488.975, 52882.516 25/08/16,06:41:26,08,09,1, 12.0,1,1, 14.017, 10550.301, 488.984, 52882.507 25/08/16,06:41:26,09,09,1, 12.0,1,1, 14.017, 10550.286, 488.982, 52882.474 25/08/16,06:41:26,10,09,1, 12.0,1,1, 14.017, 10550.273, 488.995, 52882.493 25/08/16,06:41:26,11,09,1, 12.0,1,1, 14.017, 10550.277, 488.986, 52882.533 25/08/16,06:41:26,12,09,1, 12.0,1,1, 14.017, 10550.302, 488.973, 52882.508 25/08/16,06:41:26,13,09,1, 12.0,1,1, 14.017, 10550.299, 488.970, 52882.521 25/08/16,06:41:26,14,09,1, 12.0,1,1, 14.017, 10550.272, 488.977, 52882.499 25/08/16,06:41:26,15,09,1, 12.0,1,1, 14.017, 10550.291, 488.951, 52882.494 25/08/16,06:41:26,16,09,1, 12.0,1,1, 14.017, 10550.292, 488.952, 52882.530 25/08/16,06:41:26,17,09,1, 12.0,1,1, 14.017, 10550.277, 488.938, 52882.485 25/08/16,06:41:26,18,09,1, 12.0,1,1, 14.017, 10550.286, 488.949, 52882.482 25/08/16,06:41:26,19,09,1, 12.0,1,1, 14.017, 10550.302, 488.951, 52882.517 25/08/16,06:41:27,00,09,1, 11.9,1,1, 14.017, 10550.300, 488.951, 52882.517 25/08/16,06:41:27,01,09,1, 11.9,1,1, 14.017, 10550.279, 488.935, 52882.588 25/08/16,06:41:27,02,09,1, 11.9,1,1, 14.017, 10550.322, 488.928, 52882.501 25/08/16,06:41:27,03,09,1, 11.9,1,1, 14.017, 10550.298, 488.900, 52882.484 25/08/16,06:41:27,04,09,1, 11.9,1,1, 14.017, 10550.291, 488.906, 52882.498 25/08/16,06:41:27,05,09,1, 11.9,1,1, 14.017, 10550.287, 488.908, 52882.473 25/08/16,06:41:27,06,09,1, 11.9,1,1, 14.017, 10550.307, 488.917, 52882.489 25/08/16,06:41:27,07,09,1, 11.9,1,1, 14.017, 10550.306, 488.903, 52882.439 25/08/16,06:41:27,08,09,1, 11.9,1,1, 14.017, 10550.311, 488.908, 52882.481 25/08/16,06:41:27,09,09,1, 11.9,1,1, 14.017, 10550.301, 488.896, 52882.507 25/08/16,06:41:27,10,09,1, 11.9,1,1, 14.017, 10550.320, 488.902, 52882.479 25/08/16,06:41:27,11,09,1, 11.9,1,1, 14.017, 10550.326, 488.892, 52882.480 25/08/16,06:41:27,12,09,1, 11.9,1,1, 14.017, 10550.301, 488.877, 52882.486 25/08/16,06:41:27,13,09,1, 11.9,1,1, 14.017, 10550.336, 488.903, 52882.475 25/08/16,06:41:27,14,09,1, 11.9,1,1, 14.017, 10550.312, 488.897, 52882.458 25/08/16,06:41:27,15,09,1, 11.9,1,1, 14.017, 10550.357, 488.888, 52882.498 25/08/16,06:41:27,16,09,1, 11.9,1,1, 14.017, 10550.348, 488.883, 52882.504 25/08/16,06:41:27,17,09,1, 11.9,1,1, 14.017, 10550.340, 488.879, 52882.503 25/08/16,06:41:27,18,09,1, 11.9,1,1, 14.017, 10550.336, 488.876, 52882.476 25/08/16,06:41:27,19,09,1, 11.9,1,1, 14.017, 10550.334, 488.855, 52882.472 25/08/16,06:41:28,00,08,1, 11.8,1,1, 14.016, 10550.333, 488.855, 52882.472 25/08/16,06:41:28,01,08,1, 11.8,1,1, 14.016, 10550.346, 488.844, 52882.472 25/08/16,06:41:28,02,08,1, 11.8,1,1, 14.016, 10550.366, 488.843, 52882.476 25/08/16,06:41:28,03,08,1, 11.8,1,1, 14.016, 10550.362, 488.834, 52882.481 25/08/16,06:41:28,04,08,1, 11.8,1,1, 14.016, 10550.360, 488.835, 52882.485 25/08/16,06:41:28,05,08,1, 11.8,1,1, 14.016, 10550.353, 488.826, 52882.504 25/08/16,06:41:28,06,08,1, 11.8,1,1, 14.016, 10550.368, 488.810, 52882.478 25/08/16,06:41:28,07,08,1, 11.8,1,1, 14.016, 10550.351, 488.813, 52882.464 25/08/16,06:41:28,08,08,1, 11.8,1,1, 14.016, 10550.351, 488.815, 52882.457 25/08/16,06:41:28,09,08,1, 11.8,1,1, 14.016, 10550.378, 488.817, 52882.484 25/08/16,06:41:28,10,08,1, 11.8,1,1, 14.016, 10550.335, 488.832, 52882.446 25/08/16,06:41:28,11,08,1, 11.8,1,1, 14.016, 10550.364, 488.814, 52882.522 25/08/16,06:41:28,12,08,1, 11.8,1,1, 14.016, 10550.366, 488.799, 52882.503 25/08/16,06:41:28,13,08,1, 11.8,1,1, 14.016, 10550.393, 488.801, 52882.524 25/08/16,06:41:28,14,08,1, 11.8,1,1, 14.016, 10550.384, 488.797, 52882.440 25/08/16,06:41:28,15,08,1, 11.8,1,1, 14.016, 10550.366, 488.787, 52882.430 25/08/16,06:41:28,16,08,1, 11.8,1,1, 14.016, 10550.369, 488.791, 52882.429 25/08/16,06:41:28,17,08,1, 11.8,1,1, 14.016, 10550.367, 488.798, 52882.417 25/08/16,06:41:28,18,08,1, 11.8,1,1, 14.016, 10550.390, 488.799, 52882.463 25/08/16,06:41:28,19,08,1, 11.8,1,1, 14.016, 10550.393, 488.784, 52882.502 25/08/16,06:41:29,00,09,1, 11.9,1,1, 14.016, 10550.392, 488.784, 52882.502 25/08/16,06:41:29,01,09,1, 11.9,1,1, 14.016, 10550.375, 488.782, 52882.485 25/08/16,06:41:29,02,09,1, 11.9,1,1, 14.016, 10550.367, 488.756, 52882.481 25/08/16,06:41:29,03,09,1, 11.9,1,1, 14.016, 10550.396, 488.779, 52882.459 25/08/16,06:41:29,04,09,1, 11.9,1,1, 14.016, 10550.369, 488.769, 52882.508 25/08/16,06:41:29,05,09,1, 11.9,1,1, 14.016, 10550.379, 488.747, 52882.459 25/08/16,06:41:29,06,09,1, 11.9,1,1, 14.016, 10550.391, 488.773, 52882.456 25/08/16,06:41:29,07,09,1, 11.9,1,1, 14.016, 10550.372, 488.769, 52882.503 25/08/16,06:41:29,08,09,1, 11.9,1,1, 14.016, 10550.387, 488.770, 52882.482 25/08/16,06:41:29,09,09,1, 11.9,1,1, 14.016, 10550.391, 488.773, 52882.496 25/08/16,06:41:29,10,09,1, 11.9,1,1, 14.016, 10550.419, 488.751, 52882.495 25/08/16,06:41:29,11,09,1, 11.9,1,1, 14.016, 10550.402, 488.754, 52882.467 25/08/16,06:41:29,12,09,1, 11.9,1,1, 14.016, 10550.404, 488.737, 52882.483 25/08/16,06:41:29,13,09,1, 11.9,1,1, 14.016, 10550.401, 488.766, 52882.466 25/08/16,06:41:29,14,09,1, 11.9,1,1, 14.016, 10550.412, 488.736, 52882.487 25/08/16,06:41:29,15,09,1, 11.9,1,1, 14.016, 10550.403, 488.747, 52882.500 25/08/16,06:41:29,16,09,1, 11.9,1,1, 14.016, 10550.425, 488.734, 52882.466 25/08/16,06:41:29,17,09,1, 11.9,1,1, 14.016, 10550.414, 488.740, 52882.487 25/08/16,06:41:29,18,09,1, 11.9,1,1, 14.016, 10550.400, 488.724, 52882.477 25/08/16,06:41:29,19,09,1, 11.9,1,1, 14.016, 10550.404, 488.730, 52882.485 25/08/16,06:41:30,00,08,1, 11.9,1,1, 14.016, 10550.400, 488.730, 52882.485 25/08/16,06:41:30,01,08,1, 11.9,1,1, 14.016, 10550.411, 488.750, 52882.439 25/08/16,06:41:30,02,08,1, 11.9,1,1, 14.016, 10550.417, 488.738, 52882.478 25/08/16,06:41:30,03,08,1, 11.9,1,1, 14.016, 10550.410, 488.728, 52882.437 25/08/16,06:41:30,04,08,1, 11.9,1,1, 14.016, 10550.421, 488.724, 52882.449 25/08/16,06:41:30,05,08,1, 11.9,1,1, 14.016, 10550.420, 488.710, 52882.418 25/08/16,06:41:30,06,08,1, 11.9,1,1, 14.016, 10550.421, 488.726, 52882.443 25/08/16,06:41:30,07,08,1, 11.9,1,1, 14.016, 10550.431, 488.724, 52882.456 25/08/16,06:41:30,08,08,1, 11.9,1,1, 14.016, 10550.441, 488.720, 52882.426 25/08/16,06:41:30,09,08,1, 11.9,1,1, 14.016, 10550.439, 488.733, 52882.441 25/08/16,06:41:30,10,08,1, 11.9,1,1, 14.016, 10550.458, 488.715, 52882.447 25/08/16,06:41:30,11,08,1, 11.9,1,1, 14.016, 10550.427, 488.743, 52882.447 25/08/16,06:41:30,12,08,1, 11.9,1,1, 14.016, 10550.449, 488.728, 52882.483 25/08/16,06:41:30,13,08,1, 11.9,1,1, 14.016, 10550.420, 488.743, 52882.481 25/08/16,06:41:30,14,08,1, 11.9,1,1, 14.016, 10550.437, 488.732, 52882.469 25/08/16,06:41:30,15,08,1, 11.9,1,1, 14.016, 10550.421, 488.711, 52882.483 25/08/16,06:41:30,16,08,1, 11.9,1,1, 14.016, 10550.424, 488.697, 52882.480 25/08/16,06:41:30,17,08,1, 11.9,1,1, 14.016, 10550.432, 488.699, 52882.486 25/08/16,06:41:30,18,08,1, 11.9,1,1, 14.016, 10550.424, 488.718, 52882.440 25/08/16,06:41:30,19,08,1, 11.9,1,1, 14.016, 10550.438, 488.679, 52882.465 25/08/16,06:41:31,00,08,1, 11.9,1,1, 14.017, 10550.433, 488.679, 52882.465 25/08/16,06:41:31,01,08,1, 11.9,1,1, 14.017, 10550.404, 488.700, 52882.490 25/08/16,06:41:31,02,08,1, 11.9,1,1, 14.017, 10550.411, 488.696, 52882.475 25/08/16,06:41:31,03,08,1, 11.9,1,1, 14.017, 10550.398, 488.668, 52882.475 25/08/16,06:41:31,04,08,1, 11.9,1,1, 14.017, 10550.377, 488.675, 52882.502 25/08/16,06:41:31,05,08,1, 11.9,1,1, 14.017, 10550.386, 488.669, 52882.462 25/08/16,06:41:31,06,08,1, 11.9,1,1, 14.017, 10550.400, 488.664, 52882.466 25/08/16,06:41:31,07,08,1, 11.9,1,1, 14.017, 10550.425, 488.671, 52882.485 25/08/16,06:41:31,08,08,1, 11.9,1,1, 14.017, 10550.410, 488.675, 52882.476 25/08/16,06:41:31,09,08,1, 11.9,1,1, 14.017, 10550.405, 488.673, 52882.471 25/08/16,06:41:31,10,08,1, 11.9,1,1, 14.017, 10550.423, 488.668, 52882.469 25/08/16,06:41:31,11,08,1, 11.9,1,1, 14.017, 10550.410, 488.674, 52882.473 25/08/16,06:41:31,12,08,1, 11.9,1,1, 14.017, 10550.412, 488.673, 52882.464 25/08/16,06:41:31,13,08,1, 11.9,1,1, 14.017, 10550.434, 488.677, 52882.440 25/08/16,06:41:31,14,08,1, 11.9,1,1, 14.017, 10550.406, 488.645, 52882.464 25/08/16,06:41:31,15,08,1, 11.9,1,1, 14.017, 10550.424, 488.666, 52882.455 25/08/16,06:41:31,16,08,1, 11.9,1,1, 14.017, 10550.428, 488.666, 52882.439 25/08/16,06:41:31,17,08,1, 11.9,1,1, 14.017, 10550.426, 488.648, 52882.493 25/08/16,06:41:31,18,08,1, 11.9,1,1, 14.017, 10550.440, 488.665, 52882.455 25/08/16,06:41:31,19,08,1, 11.9,1,1, 14.017, 10550.421, 488.647, 52882.519 25/08/16,06:41:32,00,08,1, 11.9,1,1, 14.016, 10550.417, 488.647, 52882.519 25/08/16,06:41:32,01,08,1, 11.9,1,1, 14.016, 10550.411, 488.638, 52882.445 25/08/16,06:41:32,02,08,1, 11.9,1,1, 14.016, 10550.427, 488.634, 52882.482 25/08/16,06:41:32,03,08,1, 11.9,1,1, 14.016, 10550.425, 488.646, 52882.473 25/08/16,06:41:32,04,08,1, 11.9,1,1, 14.016, 10550.429, 488.644, 52882.450 25/08/16,06:41:32,05,08,1, 11.9,1,1, 14.016, 10550.398, 488.614, 52882.503 25/08/16,06:41:32,06,08,1, 11.9,1,1, 14.016, 10550.400, 488.623, 52882.480 25/08/16,06:41:32,07,08,1, 11.9,1,1, 14.016, 10550.395, 488.625, 52882.464 25/08/16,06:41:32,08,08,1, 11.9,1,1, 14.016, 10550.426, 488.650, 52882.466 25/08/16,06:41:32,09,08,1, 11.9,1,1, 14.016, 10550.410, 488.639, 52882.465 25/08/16,06:41:32,10,08,1, 11.9,1,1, 14.016, 10550.433, 488.593, 52882.425 25/08/16,06:41:32,11,08,1, 11.9,1,1, 14.016, 10550.406, 488.626, 52882.469 25/08/16,06:41:32,12,08,1, 11.9,1,1, 14.016, 10550.420, 488.615, 52882.449 25/08/16,06:41:32,13,08,1, 11.9,1,1, 14.016, 10550.408, 488.617, 52882.468 25/08/16,06:41:32,14,08,1, 11.9,1,1, 14.016, 10550.401, 488.587, 52882.452 25/08/16,06:41:32,15,08,1, 11.9,1,1, 14.016, 10550.425, 488.625, 52882.512 25/08/16,06:41:32,16,08,1, 11.9,1,1, 14.016, 10550.404, 488.602, 52882.449 25/08/16,06:41:32,17,08,1, 11.9,1,1, 14.016, 10550.397, 488.616, 52882.444 25/08/16,06:41:32,18,08,1, 11.9,1,1, 14.016, 10550.395, 488.619, 52882.449 25/08/16,06:41:32,19,08,1, 11.9,1,1, 14.016, 10550.410, 488.604, 52882.444 25/08/16,06:41:33,00,09,1, 12.0,1,1, 14.013, 10550.408, 488.604, 52882.444 25/08/16,06:41:33,01,09,1, 12.0,1,1, 14.013, 10550.408, 488.607, 52882.470 25/08/16,06:41:33,02,09,1, 12.0,1,1, 14.013, 10550.398, 488.620, 52882.437 25/08/16,06:41:33,03,09,1, 12.0,1,1, 14.013, 10550.369, 488.610, 52882.438 25/08/16,06:41:33,04,09,1, 12.0,1,1, 14.013, 10550.395, 488.605, 52882.476 25/08/16,06:41:33,05,09,1, 12.0,1,1, 14.013, 10550.404, 488.632, 52882.496 25/08/16,06:41:33,06,09,1, 12.0,1,1, 14.013, 10550.382, 488.589, 52882.472 25/08/16,06:41:33,07,09,1, 12.0,1,1, 14.013, 10550.391, 488.589, 52882.472 25/08/16,06:41:33,08,09,1, 12.0,1,1, 14.013, 10550.400, 488.589, 52882.475 25/08/16,06:41:33,09,09,1, 12.0,1,1, 14.013, 10550.408, 488.586, 52882.503 25/08/16,06:41:33,10,09,1, 12.0,1,1, 14.013, 10550.408, 488.613, 52882.516 25/08/16,06:41:33,11,09,1, 12.0,1,1, 14.013, 10550.382, 488.606, 52882.482 25/08/16,06:41:33,12,09,1, 12.0,1,1, 14.013, 10550.382, 488.614, 52882.466 25/08/16,06:41:33,13,09,1, 12.0,1,1, 14.013, 10550.398, 488.599, 52882.472 25/08/16,06:41:33,14,09,1, 12.0,1,1, 14.013, 10550.389, 488.610, 52882.489 25/08/16,06:41:33,15,09,1, 12.0,1,1, 14.013, 10550.393, 488.584, 52882.460 25/08/16,06:41:33,16,09,1, 12.0,1,1, 14.013, 10550.381, 488.603, 52882.469 25/08/16,06:41:33,17,09,1, 12.0,1,1, 14.013, 10550.393, 488.582, 52882.481 25/08/16,06:41:33,18,09,1, 12.0,1,1, 14.013, 10550.382, 488.582, 52882.469 25/08/16,06:41:33,19,09,1, 12.0,1,1, 14.013, 10550.386, 488.574, 52882.487 25/08/16,06:41:34,00,09,1, 11.9,1,1, 14.015, 10550.383, 488.574, 52882.487 25/08/16,06:41:34,01,09,1, 11.9,1,1, 14.015, 10550.380, 488.605, 52882.482 25/08/16,06:41:34,02,09,1, 11.9,1,1, 14.015, 10550.351, 488.574, 52882.476 25/08/16,06:41:34,03,09,1, 11.9,1,1, 14.015, 10550.378, 488.575, 52882.482 25/08/16,06:41:34,04,09,1, 11.9,1,1, 14.015, 10550.354, 488.562, 52882.499 25/08/16,06:41:34,05,09,1, 11.9,1,1, 14.015, 10550.346, 488.587, 52882.481 25/08/16,06:41:34,06,09,1, 11.9,1,1, 14.015, 10550.348, 488.566, 52882.436 25/08/16,06:41:34,07,09,1, 11.9,1,1, 14.015, 10550.361, 488.571, 52882.488 25/08/16,06:41:34,08,09,1, 11.9,1,1, 14.015, 10550.357, 488.577, 52882.511 25/08/16,06:41:34,09,09,1, 11.9,1,1, 14.015, 10550.352, 488.559, 52882.465 25/08/16,06:41:34,10,09,1, 11.9,1,1, 14.015, 10550.351, 488.592, 52882.497 25/08/16,06:41:34,11,09,1, 11.9,1,1, 14.015, 10550.354, 488.585, 52882.481 25/08/16,06:41:34,12,09,1, 11.9,1,1, 14.015, 10550.338, 488.594, 52882.460 25/08/16,06:41:34,13,09,1, 11.9,1,1, 14.015, 10550.358, 488.573, 52882.480 25/08/16,06:41:34,14,09,1, 11.9,1,1, 14.015, 10550.320, 488.589, 52882.475 25/08/16,06:41:34,15,09,1, 11.9,1,1, 14.015, 10550.329, 488.571, 52882.487 25/08/16,06:41:34,16,09,1, 11.9,1,1, 14.015, 10550.342, 488.555, 52882.500 25/08/16,06:41:34,17,09,1, 11.9,1,1, 14.015, 10550.319, 488.555, 52882.457 25/08/16,06:41:34,18,09,1, 11.9,1,1, 14.015, 10550.333, 488.551, 52882.483 25/08/16,06:41:34,19,09,1, 11.9,1,1, 14.015, 10550.335, 488.549, 52882.510 25/08/16,06:41:35,00,08,1, 11.9,1,1, 14.014, 10550.333, 488.549, 52882.510 25/08/16,06:41:35,01,08,1, 11.9,1,1, 14.014, 10550.304, 488.542, 52882.531 25/08/16,06:41:35,02,08,1, 11.9,1,1, 14.014, 10550.300, 488.542, 52882.488 25/08/16,06:41:35,03,08,1, 11.9,1,1, 14.014, 10550.320, 488.523, 52882.477 25/08/16,06:41:35,04,08,1, 11.9,1,1, 14.014, 10550.301, 488.514, 52882.546 25/08/16,06:41:35,05,08,1, 11.9,1,1, 14.014, 10550.319, 488.519, 52882.490 25/08/16,06:41:35,06,08,1, 11.9,1,1, 14.014, 10550.270, 488.522, 52882.450 25/08/16,06:41:35,07,08,1, 11.9,1,1, 14.014, 10550.294, 488.513, 52882.487 25/08/16,06:41:35,08,08,1, 11.9,1,1, 14.014, 10550.299, 488.532, 52882.486 25/08/16,06:41:35,09,08,1, 11.9,1,1, 14.014, 10550.278, 488.508, 52882.468 25/08/16,06:41:35,10,08,1, 11.9,1,1, 14.014, 10550.273, 488.525, 52882.440 25/08/16,06:41:35,11,08,1, 11.9,1,1, 14.014, 10550.260, 488.524, 52882.420 25/08/16,06:41:35,12,08,1, 11.9,1,1, 14.014, 10550.256, 488.526, 52882.440 25/08/16,06:41:35,13,08,1, 11.9,1,1, 14.014, 10550.261, 488.512, 52882.448 25/08/16,06:41:35,14,08,1, 11.9,1,1, 14.014, 10550.256, 488.552, 52882.488 25/08/16,06:41:35,15,08,1, 11.9,1,1, 14.014, 10550.259, 488.533, 52882.490 25/08/16,06:41:35,16,08,1, 11.9,1,1, 14.014, 10550.261, 488.534, 52882.479 25/08/16,06:41:35,17,08,1, 11.9,1,1, 14.014, 10550.236, 488.523, 52882.451 25/08/16,06:41:35,18,08,1, 11.9,1,1, 14.014, 10550.236, 488.544, 52882.505 25/08/16,06:41:35,19,08,1, 11.9,1,1, 14.014, 10550.256, 488.542, 52882.466 25/08/16,06:41:36,00,09,1, 11.9,1,1, 14.017, 10550.250, 488.542, 52882.466 25/08/16,06:41:36,01,09,1, 11.9,1,1, 14.017, 10550.235, 488.539, 52882.503 25/08/16,06:41:36,02,09,1, 11.9,1,1, 14.017, 10550.240, 488.544, 52882.489 25/08/16,06:41:36,03,09,1, 11.9,1,1, 14.017, 10550.225, 488.531, 52882.526 25/08/16,06:41:36,04,09,1, 11.9,1,1, 14.017, 10550.215, 488.556, 52882.490 25/08/16,06:41:36,05,09,1, 11.9,1,1, 14.017, 10550.225, 488.538, 52882.457 25/08/16,06:41:36,06,09,1, 11.9,1,1, 14.017, 10550.223, 488.553, 52882.481 25/08/16,06:41:36,07,09,1, 11.9,1,1, 14.017, 10550.222, 488.524, 52882.466 25/08/16,06:41:36,08,09,1, 11.9,1,1, 14.017, 10550.209, 488.517, 52882.462 25/08/16,06:41:36,09,09,1, 11.9,1,1, 14.017, 10550.180, 488.523, 52882.477 25/08/16,06:41:36,10,09,1, 11.9,1,1, 14.017, 10550.213, 488.520, 52882.449 25/08/16,06:41:36,11,09,1, 11.9,1,1, 14.017, 10550.179, 488.524, 52882.487 25/08/16,06:41:36,12,09,1, 11.9,1,1, 14.017, 10550.204, 488.529, 52882.452 25/08/16,06:41:36,13,09,1, 11.9,1,1, 14.017, 10550.181, 488.527, 52882.486 25/08/16,06:41:36,14,09,1, 11.9,1,1, 14.017, 10550.181, 488.504, 52882.501 25/08/16,06:41:36,15,09,1, 11.9,1,1, 14.017, 10550.185, 488.531, 52882.428 25/08/16,06:41:36,16,09,1, 11.9,1,1, 14.017, 10550.142, 488.535, 52882.496 25/08/16,06:41:36,17,09,1, 11.9,1,1, 14.017, 10550.200, 488.504, 52882.495 25/08/16,06:41:36,18,09,1, 11.9,1,1, 14.017, 10550.194, 488.529, 52882.477 25/08/16,06:41:36,19,09,1, 11.9,1,1, 14.017, 10550.175, 488.539, 52882.480 25/08/16,06:41:37,00,09,1, 12.0,1,1, 14.015, 10550.175, 488.539, 52882.480 25/08/16,06:41:37,01,09,1, 12.0,1,1, 14.015, 10550.169, 488.536, 52882.471 25/08/16,06:41:37,02,09,1, 12.0,1,1, 14.015, 10550.173, 488.520, 52882.495 25/08/16,06:41:37,03,09,1, 12.0,1,1, 14.015, 10550.155, 488.546, 52882.478 25/08/16,06:41:37,04,09,1, 12.0,1,1, 14.015, 10550.136, 488.552, 52882.510 25/08/16,06:41:37,05,09,1, 12.0,1,1, 14.015, 10550.135, 488.539, 52882.497 25/08/16,06:41:37,06,09,1, 12.0,1,1, 14.015, 10550.135, 488.534, 52882.502 25/08/16,06:41:37,07,09,1, 12.0,1,1, 14.015, 10550.128, 488.559, 52882.495 25/08/16,06:41:37,08,09,1, 12.0,1,1, 14.015, 10550.133, 488.584, 52882.549 25/08/16,06:41:37,09,09,1, 12.0,1,1, 14.015, 10550.119, 488.551, 52882.490 25/08/16,06:41:37,10,09,1, 12.0,1,1, 14.015, 10550.129, 488.538, 52882.507 25/08/16,06:41:37,11,09,1, 12.0,1,1, 14.015, 10550.110, 488.539, 52882.438 25/08/16,06:41:37,12,09,1, 12.0,1,1, 14.015, 10550.103, 488.538, 52882.480 25/08/16,06:41:37,13,09,1, 12.0,1,1, 14.015, 10550.076, 488.526, 52882.506 25/08/16,06:41:37,14,09,1, 12.0,1,1, 14.015, 10550.102, 488.506, 52882.467 25/08/16,06:41:37,15,09,1, 12.0,1,1, 14.015, 10550.088, 488.523, 52882.488 25/08/16,06:41:37,16,09,1, 12.0,1,1, 14.015, 10550.065, 488.535, 52882.466 25/08/16,06:41:37,17,09,1, 12.0,1,1, 14.015, 10550.079, 488.500, 52882.472 25/08/16,06:41:37,18,09,1, 12.0,1,1, 14.015, 10550.081, 488.535, 52882.481 25/08/16,06:41:37,19,09,1, 12.0,1,1, 14.015, 10550.088, 488.534, 52882.452 25/08/16,06:41:38,00,09,1, 11.9,1,1, 14.015, 10550.083, 488.534, 52882.452 25/08/16,06:41:38,01,09,1, 11.9,1,1, 14.015, 10550.077, 488.519, 52882.496 25/08/16,06:41:38,02,09,1, 11.9,1,1, 14.015, 10550.057, 488.538, 52882.427 25/08/16,06:41:38,03,09,1, 11.9,1,1, 14.015, 10550.053, 488.533, 52882.484 25/08/16,06:41:38,04,09,1, 11.9,1,1, 14.015, 10550.044, 488.537, 52882.511 25/08/16,06:41:38,05,09,1, 11.9,1,1, 14.015, 10550.050, 488.534, 52882.483 25/08/16,06:41:38,06,09,1, 11.9,1,1, 14.015, 10550.048, 488.512, 52882.508 25/08/16,06:41:38,07,09,1, 11.9,1,1, 14.015, 10550.039, 488.534, 52882.525 25/08/16,06:41:38,08,09,1, 11.9,1,1, 14.015, 10550.039, 488.520, 52882.521 25/08/16,06:41:38,09,09,1, 11.9,1,1, 14.015, 10550.047, 488.528, 52882.506 25/08/16,06:41:38,10,09,1, 11.9,1,1, 14.015, 10550.000, 488.509, 52882.510 25/08/16,06:41:38,11,09,1, 11.9,1,1, 14.015, 10550.017, 488.527, 52882.511 25/08/16,06:41:38,12,09,1, 11.9,1,1, 14.015, 10550.026, 488.531, 52882.556 25/08/16,06:41:38,13,09,1, 11.9,1,1, 14.015, 10550.003, 488.541, 52882.503 25/08/16,06:41:38,14,09,1, 11.9,1,1, 14.015, 10549.999, 488.545, 52882.549 25/08/16,06:41:38,15,09,1, 11.9,1,1, 14.015, 10550.001, 488.541, 52882.521 25/08/16,06:41:38,16,09,1, 11.9,1,1, 14.015, 10550.006, 488.549, 52882.529 25/08/16,06:41:38,17,09,1, 11.9,1,1, 14.015, 10549.997, 488.551, 52882.535 25/08/16,06:41:38,18,09,1, 11.9,1,1, 14.015, 10550.007, 488.546, 52882.513 25/08/16,06:41:38,19,09,1, 11.9,1,1, 14.015, 10550.002, 488.523, 52882.534 25/08/16,06:41:39,00,09,1, 11.9,1,1, 14.015, 10549.999, 488.523, 52882.534 25/08/16,06:41:39,01,09,1, 11.9,1,1, 14.015, 10549.978, 488.527, 52882.519 25/08/16,06:41:39,02,09,1, 11.9,1,1, 14.015, 10549.974, 488.504, 52882.499 25/08/16,06:41:39,03,09,1, 11.9,1,1, 14.015, 10549.961, 488.520, 52882.510 25/08/16,06:41:39,04,09,1, 11.9,1,1, 14.015, 10549.963, 488.521, 52882.488 25/08/16,06:41:39,05,09,1, 11.9,1,1, 14.015, 10549.981, 488.512, 52882.506 25/08/16,06:41:39,06,09,1, 11.9,1,1, 14.015, 10549.952, 488.511, 52882.472 25/08/16,06:41:39,07,09,1, 11.9,1,1, 14.015, 10549.968, 488.512, 52882.523 25/08/16,06:41:39,08,09,1, 11.9,1,1, 14.015, 10549.927, 488.500, 52882.536 25/08/16,06:41:39,09,09,1, 11.9,1,1, 14.015, 10549.926, 488.474, 52882.521 25/08/16,06:41:39,10,09,1, 11.9,1,1, 14.015, 10549.919, 488.526, 52882.533 25/08/16,06:41:39,11,09,1, 11.9,1,1, 14.015, 10549.934, 488.504, 52882.538 25/08/16,06:41:39,12,09,1, 11.9,1,1, 14.015, 10549.934, 488.495, 52882.491 25/08/16,06:41:39,13,09,1, 11.9,1,1, 14.015, 10549.912, 488.503, 52882.529 25/08/16,06:41:39,14,09,1, 11.9,1,1, 14.015, 10549.917, 488.520, 52882.539 25/08/16,06:41:39,15,09,1, 11.9,1,1, 14.015, 10549.907, 488.520, 52882.520 25/08/16,06:41:39,16,09,1, 11.9,1,1, 14.015, 10549.902, 488.526, 52882.515 25/08/16,06:41:39,17,09,1, 11.9,1,1, 14.015, 10549.880, 488.519, 52882.498 25/08/16,06:41:39,18,09,1, 11.9,1,1, 14.015, 10549.901, 488.559, 52882.539 25/08/16,06:41:39,19,09,1, 11.9,1,1, 14.015, 10549.898, 488.533, 52882.524 25/08/16,06:41:40,00,09,1, 11.9,1,1, 14.020, 10549.891, 488.533, 52882.524 25/08/16,06:41:40,01,09,1, 11.9,1,1, 14.020, 10549.873, 488.516, 52882.554 25/08/16,06:41:40,02,09,1, 11.9,1,1, 14.020, 10549.859, 488.516, 52882.528 25/08/16,06:41:40,03,09,1, 11.9,1,1, 14.020, 10549.885, 488.534, 52882.567 25/08/16,06:41:40,04,09,1, 11.9,1,1, 14.020, 10549.863, 488.517, 52882.536 25/08/16,06:41:40,05,09,1, 11.9,1,1, 14.020, 10549.852, 488.513, 52882.536 25/08/16,06:41:40,06,09,1, 11.9,1,1, 14.020, 10549.857, 488.525, 52882.550 25/08/16,06:41:40,07,09,1, 11.9,1,1, 14.020, 10549.825, 488.513, 52882.484 25/08/16,06:41:40,08,09,1, 11.9,1,1, 14.020, 10549.827, 488.513, 52882.530 25/08/16,06:41:40,09,09,1, 11.9,1,1, 14.020, 10549.835, 488.530, 52882.519 25/08/16,06:41:40,10,09,1, 11.9,1,1, 14.020, 10549.816, 488.511, 52882.501 25/08/16,06:41:40,11,09,1, 11.9,1,1, 14.020, 10549.799, 488.501, 52882.538 25/08/16,06:41:40,12,09,1, 11.9,1,1, 14.020, 10549.792, 488.505, 52882.490 25/08/16,06:41:40,13,09,1, 11.9,1,1, 14.020, 10549.835, 488.490, 52882.518 25/08/16,06:41:40,14,09,1, 11.9,1,1, 14.020, 10549.832, 488.518, 52882.524 25/08/16,06:41:40,15,09,1, 11.9,1,1, 14.020, 10549.806, 488.522, 52882.475 25/08/16,06:41:40,16,09,1, 11.9,1,1, 14.020, 10549.806, 488.522, 52882.502 25/08/16,06:41:40,17,09,1, 11.9,1,1, 14.020, 10549.801, 488.535, 52882.531 25/08/16,06:41:40,18,09,1, 11.9,1,1, 14.020, 10549.810, 488.517, 52882.494 25/08/16,06:41:40,19,09,1, 11.9,1,1, 14.020, 10549.805, 488.539, 52882.535 25/08/16,06:41:41,00,09,1, 11.9,1,1, 14.016, 10549.799, 488.539, 52882.535 25/08/16,06:41:41,01,09,1, 11.9,1,1, 14.016, 10549.800, 488.519, 52882.495 25/08/16,06:41:41,02,09,1, 11.9,1,1, 14.016, 10549.778, 488.522, 52882.518 25/08/16,06:41:41,03,09,1, 11.9,1,1, 14.016, 10549.800, 488.530, 52882.504 25/08/16,06:41:41,04,09,1, 11.9,1,1, 14.016, 10549.780, 488.535, 52882.473 25/08/16,06:41:41,05,09,1, 11.9,1,1, 14.016, 10549.772, 488.522, 52882.476 25/08/16,06:41:41,06,09,1, 11.9,1,1, 14.016, 10549.788, 488.535, 52882.538 25/08/16,06:41:41,07,09,1, 11.9,1,1, 14.016, 10549.761, 488.522, 52882.505 25/08/16,06:41:41,08,09,1, 11.9,1,1, 14.016, 10549.767, 488.517, 52882.529 25/08/16,06:41:41,09,09,1, 11.9,1,1, 14.016, 10549.772, 488.504, 52882.488 25/08/16,06:41:41,10,09,1, 11.9,1,1, 14.016, 10549.759, 488.527, 52882.541 25/08/16,06:41:41,11,09,1, 11.9,1,1, 14.016, 10549.750, 488.524, 52882.506 25/08/16,06:41:41,12,09,1, 11.9,1,1, 14.016, 10549.755, 488.502, 52882.525 25/08/16,06:41:41,13,09,1, 11.9,1,1, 14.016, 10549.747, 488.511, 52882.504 25/08/16,06:41:41,14,09,1, 11.9,1,1, 14.016, 10549.720, 488.530, 52882.504 25/08/16,06:41:41,15,09,1, 11.9,1,1, 14.016, 10549.745, 488.500, 52882.507 25/08/16,06:41:41,16,09,1, 11.9,1,1, 14.016, 10549.733, 488.500, 52882.520 25/08/16,06:41:41,17,09,1, 11.9,1,1, 14.016, 10549.720, 488.523, 52882.522 25/08/16,06:41:41,18,09,1, 11.9,1,1, 14.016, 10549.724, 488.488, 52882.478 25/08/16,06:41:41,19,09,1, 11.9,1,1, 14.016, 10549.730, 488.496, 52882.544 25/08/16,06:41:42,00,08,1, 11.9,1,1, 14.016, 10549.724, 488.496, 52882.544 25/08/16,06:41:42,01,08,1, 11.9,1,1, 14.016, 10549.705, 488.514, 52882.488 25/08/16,06:41:42,02,08,1, 11.9,1,1, 14.016, 10549.686, 488.523, 52882.491 25/08/16,06:41:42,03,08,1, 11.9,1,1, 14.016, 10549.694, 488.520, 52882.499 25/08/16,06:41:42,04,08,1, 11.9,1,1, 14.016, 10549.687, 488.531, 52882.490 25/08/16,06:41:42,05,08,1, 11.9,1,1, 14.016, 10549.682, 488.522, 52882.520 25/08/16,06:41:42,06,08,1, 11.9,1,1, 14.016, 10549.676, 488.505, 52882.472 25/08/16,06:41:42,07,08,1, 11.9,1,1, 14.016, 10549.661, 488.533, 52882.529 25/08/16,06:41:42,08,08,1, 11.9,1,1, 14.016, 10549.657, 488.528, 52882.511 25/08/16,06:41:42,09,08,1, 11.9,1,1, 14.016, 10549.687, 488.553, 52882.504 25/08/16,06:41:42,10,08,1, 11.9,1,1, 14.016, 10549.671, 488.522, 52882.511 25/08/16,06:41:42,11,08,1, 11.9,1,1, 14.016, 10549.666, 488.504, 52882.513 25/08/16,06:41:42,12,08,1, 11.9,1,1, 14.016, 10549.638, 488.508, 52882.559 25/08/16,06:41:42,13,08,1, 11.9,1,1, 14.016, 10549.664, 488.503, 52882.525 25/08/16,06:41:42,14,08,1, 11.9,1,1, 14.016, 10549.654, 488.532, 52882.554 25/08/16,06:41:42,15,08,1, 11.9,1,1, 14.016, 10549.656, 488.550, 52882.584 25/08/16,06:41:42,16,08,1, 11.9,1,1, 14.016, 10549.663, 488.522, 52882.520 25/08/16,06:41:42,17,08,1, 11.9,1,1, 14.016, 10549.645, 488.542, 52882.530 25/08/16,06:41:42,18,08,1, 11.9,1,1, 14.016, 10549.641, 488.536, 52882.551 25/08/16,06:41:42,19,08,1, 11.9,1,1, 14.016, 10549.645, 488.535, 52882.574 25/08/16,06:41:43,00,09,1, 11.9,1,1, 14.017, 10549.641, 488.535, 52882.574 25/08/16,06:41:43,01,09,1, 11.9,1,1, 14.017, 10549.604, 488.526, 52882.524 25/08/16,06:41:43,02,09,1, 11.9,1,1, 14.017, 10549.614, 488.530, 52882.531 25/08/16,06:41:43,03,09,1, 11.9,1,1, 14.017, 10549.612, 488.542, 52882.540 25/08/16,06:41:43,04,09,1, 11.9,1,1, 14.017, 10549.615, 488.531, 52882.509 25/08/16,06:41:43,05,09,1, 11.9,1,1, 14.017, 10549.597, 488.513, 52882.492 25/08/16,06:41:43,06,09,1, 11.9,1,1, 14.017, 10549.597, 488.520, 52882.508 25/08/16,06:41:43,07,09,1, 11.9,1,1, 14.017, 10549.583, 488.495, 52882.494 25/08/16,06:41:43,08,09,1, 11.9,1,1, 14.017, 10549.604, 488.517, 52882.541 25/08/16,06:41:43,09,09,1, 11.9,1,1, 14.017, 10549.573, 488.522, 52882.520 25/08/16,06:41:43,10,09,1, 11.9,1,1, 14.017, 10549.581, 488.515, 52882.482 25/08/16,06:41:43,11,09,1, 11.9,1,1, 14.017, 10549.601, 488.525, 52882.540 25/08/16,06:41:43,12,09,1, 11.9,1,1, 14.017, 10549.602, 488.498, 52882.496 25/08/16,06:41:43,13,09,1, 11.9,1,1, 14.017, 10549.593, 488.523, 52882.503 25/08/16,06:41:43,14,09,1, 11.9,1,1, 14.017, 10549.577, 488.509, 52882.514 25/08/16,06:41:43,15,09,1, 11.9,1,1, 14.017, 10549.573, 488.533, 52882.523 25/08/16,06:41:43,16,09,1, 11.9,1,1, 14.017, 10549.574, 488.497, 52882.536 25/08/16,06:41:43,17,09,1, 11.9,1,1, 14.017, 10549.547, 488.529, 52882.538 25/08/16,06:41:43,18,09,1, 11.9,1,1, 14.017, 10549.557, 488.519, 52882.507 25/08/16,06:41:43,19,09,1, 11.9,1,1, 14.017, 10549.559, 488.516, 52882.572 25/08/16,06:41:44,00,08,1, 12.0,1,1, 14.016, 10549.557, 488.516, 52882.572 25/08/16,06:41:44,01,08,1, 12.0,1,1, 14.016, 10549.538, 488.538, 52882.539 25/08/16,06:41:44,02,08,1, 12.0,1,1, 14.016, 10549.552, 488.520, 52882.578 25/08/16,06:41:44,03,08,1, 12.0,1,1, 14.016, 10549.535, 488.534, 52882.534 25/08/16,06:41:44,04,08,1, 12.0,1,1, 14.016, 10549.562, 488.527, 52882.553 25/08/16,06:41:44,05,08,1, 12.0,1,1, 14.016, 10549.548, 488.522, 52882.563 25/08/16,06:41:44,06,08,1, 12.0,1,1, 14.016, 10549.550, 488.545, 52882.523 25/08/16,06:41:44,07,08,1, 12.0,1,1, 14.016, 10549.520, 488.527, 52882.516 25/08/16,06:41:44,08,08,1, 12.0,1,1, 14.016, 10549.499, 488.508, 52882.524 25/08/16,06:41:44,09,08,1, 12.0,1,1, 14.016, 10549.545, 488.511, 52882.513 25/08/16,06:41:44,10,08,1, 12.0,1,1, 14.016, 10549.515, 488.483, 52882.504 25/08/16,06:41:44,11,08,1, 12.0,1,1, 14.016, 10549.516, 488.493, 52882.496 25/08/16,06:41:44,12,08,1, 12.0,1,1, 14.016, 10549.524, 488.500, 52882.506 25/08/16,06:41:44,13,08,1, 12.0,1,1, 14.016, 10549.511, 488.519, 52882.541 25/08/16,06:41:44,14,08,1, 12.0,1,1, 14.016, 10549.538, 488.520, 52882.496 25/08/16,06:41:44,15,08,1, 12.0,1,1, 14.016, 10549.501, 488.486, 52882.532 25/08/16,06:41:44,16,08,1, 12.0,1,1, 14.016, 10549.519, 488.502, 52882.482 25/08/16,06:41:44,17,08,1, 12.0,1,1, 14.016, 10549.506, 488.502, 52882.535 25/08/16,06:41:44,18,08,1, 12.0,1,1, 14.016, 10549.500, 488.496, 52882.472 25/08/16,06:41:44,19,08,1, 12.0,1,1, 14.016, 10549.497, 488.494, 52882.498 25/08/16,06:41:45,00,08,1, 12.0,1,1, 14.013, 10549.490, 488.494, 52882.498 25/08/16,06:41:45,01,08,1, 12.0,1,1, 14.013, 10549.502, 488.496, 52882.525 25/08/16,06:41:45,02,08,1, 12.0,1,1, 14.013, 10549.463, 488.520, 52882.518 25/08/16,06:41:45,03,08,1, 12.0,1,1, 14.013, 10549.500, 488.487, 52882.539 25/08/16,06:41:45,04,08,1, 12.0,1,1, 14.013, 10549.474, 488.516, 52882.508 25/08/16,06:41:45,05,08,1, 12.0,1,1, 14.013, 10549.485, 488.528, 52882.554 25/08/16,06:41:45,06,08,1, 12.0,1,1, 14.013, 10549.484, 488.504, 52882.504 25/08/16,06:41:45,07,08,1, 12.0,1,1, 14.013, 10549.504, 488.519, 52882.514 25/08/16,06:41:45,08,08,1, 12.0,1,1, 14.013, 10549.446, 488.516, 52882.513 25/08/16,06:41:45,09,08,1, 12.0,1,1, 14.013, 10549.480, 488.522, 52882.500 25/08/16,06:41:45,10,08,1, 12.0,1,1, 14.013, 10549.471, 488.499, 52882.489 25/08/16,06:41:45,11,08,1, 12.0,1,1, 14.013, 10549.464, 488.493, 52882.514 25/08/16,06:41:45,12,08,1, 12.0,1,1, 14.013, 10549.454, 488.487, 52882.496 25/08/16,06:41:45,13,08,1, 12.0,1,1, 14.013, 10549.475, 488.498, 52882.457 25/08/16,06:41:45,14,08,1, 12.0,1,1, 14.013, 10549.467, 488.478, 52882.277 25/08/16,06:41:45,15,08,1, 12.0,1,1, 14.013, 10549.448, 488.494, 52882.495 25/08/16,06:41:45,16,08,1, 12.0,1,1, 14.013, 10549.466, 488.484, 52882.496 25/08/16,06:41:45,17,08,1, 12.0,1,1, 14.013, 10549.464, 488.473, 52882.445 25/08/16,06:41:45,18,08,1, 12.0,1,1, 14.013, 10549.465, 488.493, 52882.451 25/08/16,06:41:45,19,08,1, 12.0,1,1, 14.013, 10549.443, 488.475, 52882.461 25/08/16,06:41:46,00,08,1, 11.9,1,1, 14.017, 10549.440, 488.475, 52882.461 25/08/16,06:41:46,01,08,1, 11.9,1,1, 14.017, 10549.425, 488.477, 52882.474 25/08/16,06:41:46,02,08,1, 11.9,1,1, 14.017, 10549.449, 488.472, 52882.449 25/08/16,06:41:46,03,08,1, 11.9,1,1, 14.017, 10549.456, 488.493, 52882.432 25/08/16,06:41:46,04,08,1, 11.9,1,1, 14.017, 10549.445, 488.469, 52882.461 25/08/16,06:41:46,05,08,1, 11.9,1,1, 14.017, 10549.432, 488.494, 52882.455 25/08/16,06:41:46,06,08,1, 11.9,1,1, 14.017, 10549.431, 488.498, 52882.473 25/08/16,06:41:46,07,08,1, 11.9,1,1, 14.017, 10549.443, 488.514, 52882.466 25/08/16,06:41:46,08,08,1, 11.9,1,1, 14.017, 10549.450, 488.525, 52882.488 25/08/16,06:41:46,09,08,1, 11.9,1,1, 14.017, 10549.441, 488.490, 52882.483 25/08/16,06:41:46,10,08,1, 11.9,1,1, 14.017, 10549.440, 488.507, 52882.481 25/08/16,06:41:46,11,08,1, 11.9,1,1, 14.017, 10549.445, 488.499, 52882.481 25/08/16,06:41:46,12,08,1, 11.9,1,1, 14.017, 10549.413, 488.471, 52882.496 25/08/16,06:41:46,13,08,1, 11.9,1,1, 14.017, 10549.414, 488.477, 52882.450 25/08/16,06:41:46,14,08,1, 11.9,1,1, 14.017, 10549.419, 488.503, 52882.463 25/08/16,06:41:46,15,08,1, 11.9,1,1, 14.017, 10549.434, 488.513, 52882.508 25/08/16,06:41:46,16,08,1, 11.9,1,1, 14.017, 10549.393, 488.494, 52882.461 25/08/16,06:41:46,17,08,1, 11.9,1,1, 14.017, 10549.414, 488.511, 52882.456 25/08/16,06:41:46,18,08,1, 11.9,1,1, 14.017, 10549.403, 488.511, 52882.447 25/08/16,06:41:46,19,08,1, 11.9,1,1, 14.017, 10549.413, 488.483, 52882.419 25/08/16,06:41:47,00,08,1, 11.9,1,1, 14.021, 10549.407, 488.483, 52882.419 25/08/16,06:41:47,01,08,1, 11.9,1,1, 14.021, 10549.412, 488.460, 52882.428 25/08/16,06:41:47,02,08,1, 11.9,1,1, 14.021, 10549.410, 488.467, 52882.466 25/08/16,06:41:47,03,08,1, 11.9,1,1, 14.021, 10549.415, 488.445, 52882.434 25/08/16,06:41:47,04,08,1, 11.9,1,1, 14.021, 10549.411, 488.478, 52882.433 25/08/16,06:41:47,05,08,1, 11.9,1,1, 14.021, 10549.391, 488.475, 52882.457 25/08/16,06:41:47,06,08,1, 11.9,1,1, 14.021, 10549.392, 488.479, 52882.427 25/08/16,06:41:47,07,08,1, 11.9,1,1, 14.021, 10549.393, 488.486, 52882.460 25/08/16,06:41:47,08,08,1, 11.9,1,1, 14.021, 10549.378, 488.498, 52882.447 25/08/16,06:41:47,09,08,1, 11.9,1,1, 14.021, 10549.387, 488.500, 52882.418 25/08/16,06:41:47,10,08,1, 11.9,1,1, 14.021, 10549.376, 488.499, 52882.454 25/08/16,06:41:47,11,08,1, 11.9,1,1, 14.021, 10549.378, 488.489, 52882.430 25/08/16,06:41:47,12,08,1, 11.9,1,1, 14.021, 10549.395, 488.473, 52882.442 25/08/16,06:41:47,13,08,1, 11.9,1,1, 14.021, 10549.364, 488.485, 52882.445 25/08/16,06:41:47,14,08,1, 11.9,1,1, 14.021, 10549.385, 488.474, 52882.471 25/08/16,06:41:47,15,08,1, 11.9,1,1, 14.021, 10549.402, 488.481, 52882.465 25/08/16,06:41:47,16,08,1, 11.9,1,1, 14.021, 10549.399, 488.479, 52882.496 25/08/16,06:41:47,17,08,1, 11.9,1,1, 14.021, 10549.381, 488.503, 52882.451 25/08/16,06:41:47,18,08,1, 11.9,1,1, 14.021, 10549.370, 488.493, 52882.440 25/08/16,06:41:47,19,08,1, 11.9,1,1, 14.021, 10549.360, 488.482, 52882.459 25/08/16,06:41:48,00,08,1, 11.9,1,1, 14.015, 10549.357, 488.482, 52882.459 25/08/16,06:41:48,01,08,1, 11.9,1,1, 14.015, 10549.390, 488.515, 52882.436 25/08/16,06:41:48,02,08,1, 11.9,1,1, 14.015, 10549.391, 488.471, 52882.435 25/08/16,06:41:48,03,08,1, 11.9,1,1, 14.015, 10549.394, 488.474, 52882.419 25/08/16,06:41:48,04,08,1, 11.9,1,1, 14.015, 10549.364, 488.493, 52882.420 25/08/16,06:41:48,05,08,1, 11.9,1,1, 14.015, 10549.358, 488.463, 52882.421 25/08/16,06:41:48,06,08,1, 11.9,1,1, 14.015, 10549.373, 488.459, 52882.423 25/08/16,06:41:48,07,08,1, 11.9,1,1, 14.015, 10549.374, 488.475, 52882.435 25/08/16,06:41:48,08,08,1, 11.9,1,1, 14.015, 10549.393, 488.452, 52882.431 25/08/16,06:41:48,09,08,1, 11.9,1,1, 14.015, 10549.364, 488.455, 52882.436 25/08/16,06:41:48,10,08,1, 11.9,1,1, 14.015, 10549.360, 488.458, 52882.413 25/08/16,06:41:48,11,08,1, 11.9,1,1, 14.015, 10549.362, 488.456, 52882.408 25/08/16,06:41:48,12,08,1, 11.9,1,1, 14.015, 10549.361, 488.468, 52882.418 25/08/16,06:41:48,13,08,1, 11.9,1,1, 14.015, 10549.382, 488.459, 52882.427 25/08/16,06:41:48,14,08,1, 11.9,1,1, 14.015, 10549.374, 488.478, 52882.459 25/08/16,06:41:48,15,08,1, 11.9,1,1, 14.015, 10549.381, 488.476, 52882.418 25/08/16,06:41:48,16,08,1, 11.9,1,1, 14.015, 10549.361, 488.483, 52882.404 25/08/16,06:41:48,17,08,1, 11.9,1,1, 14.015, 10549.373, 488.463, 52882.418 25/08/16,06:41:48,18,08,1, 11.9,1,1, 14.015, 10549.377, 488.466, 52882.434 25/08/16,06:41:48,19,08,1, 11.9,1,1, 14.015, 10549.364, 488.498, 52882.446 25/08/16,06:41:49,00,08,1, 12.0,1,1, 14.016, 10549.357, 488.498, 52882.446 25/08/16,06:41:49,01,08,1, 12.0,1,1, 14.016, 10549.391, 488.475, 52882.427 25/08/16,06:41:49,02,08,1, 12.0,1,1, 14.016, 10549.376, 488.473, 52882.410 25/08/16,06:41:49,03,08,1, 12.0,1,1, 14.016, 10549.380, 488.459, 52882.381 25/08/16,06:41:49,04,08,1, 12.0,1,1, 14.016, 10549.379, 488.467, 52882.435 25/08/16,06:41:49,05,08,1, 12.0,1,1, 14.016, 10549.381, 488.439, 52882.421 25/08/16,06:41:49,06,08,1, 12.0,1,1, 14.016, 10549.364, 488.465, 52882.399 25/08/16,06:41:49,07,08,1, 12.0,1,1, 14.016, 10549.370, 488.443, 52882.410 25/08/16,06:41:49,08,08,1, 12.0,1,1, 14.016, 10549.365, 488.434, 52882.407 25/08/16,06:41:49,09,08,1, 12.0,1,1, 14.016, 10549.371, 488.460, 52882.422 25/08/16,06:41:49,10,08,1, 12.0,1,1, 14.016, 10549.391, 488.466, 52882.445 25/08/16,06:41:49,11,08,1, 12.0,1,1, 14.016, 10549.380, 488.466, 52882.398 25/08/16,06:41:49,12,08,1, 12.0,1,1, 14.016, 10549.378, 488.449, 52882.386 25/08/16,06:41:49,13,08,1, 12.0,1,1, 14.016, 10549.346, 488.464, 52882.413 25/08/16,06:41:49,14,08,1, 12.0,1,1, 14.016, 10549.347, 488.459, 52882.420 25/08/16,06:41:49,15,08,1, 12.0,1,1, 14.016, 10549.373, 488.456, 52882.451 25/08/16,06:41:49,16,08,1, 12.0,1,1, 14.016, 10549.373, 488.455, 52882.434 25/08/16,06:41:49,17,08,1, 12.0,1,1, 14.016, 10549.371, 488.451, 52882.432 25/08/16,06:41:49,18,08,1, 12.0,1,1, 14.016, 10549.379, 488.466, 52882.430 25/08/16,06:41:49,19,08,1, 12.0,1,1, 14.016, 10549.385, 488.453, 52882.447 25/08/16,06:41:50,00,08,1, 11.9,1,1, 14.016, 10549.382, 488.453, 52882.447 25/08/16,06:41:50,01,08,1, 11.9,1,1, 14.016, 10549.366, 488.427, 52882.437 25/08/16,06:41:50,02,08,1, 11.9,1,1, 14.016, 10549.353, 488.438, 52882.426 25/08/16,06:41:50,03,08,1, 11.9,1,1, 14.016, 10549.361, 488.436, 52882.427 25/08/16,06:41:50,04,08,1, 11.9,1,1, 14.016, 10549.385, 488.449, 52882.406 25/08/16,06:41:50,05,08,1, 11.9,1,1, 14.016, 10549.384, 488.444, 52882.435 25/08/16,06:41:50,06,08,1, 11.9,1,1, 14.016, 10549.358, 488.447, 52882.397 25/08/16,06:41:50,07,08,1, 11.9,1,1, 14.016, 10549.354, 488.437, 52882.413 25/08/16,06:41:50,08,08,1, 11.9,1,1, 14.016, 10549.370, 488.437, 52882.386 25/08/16,06:41:50,09,08,1, 11.9,1,1, 14.016, 10549.356, 488.429, 52882.410 25/08/16,06:41:50,10,08,1, 11.9,1,1, 14.016, 10549.352, 488.407, 52882.418 25/08/16,06:41:50,11,08,1, 11.9,1,1, 14.016, 10549.370, 488.421, 52882.425 25/08/16,06:41:50,12,08,1, 11.9,1,1, 14.016, 10549.373, 488.422, 52882.407 25/08/16,06:41:50,13,08,1, 11.9,1,1, 14.016, 10549.373, 488.406, 52882.430 25/08/16,06:41:50,14,08,1, 11.9,1,1, 14.016, 10549.366, 488.407, 52882.409 25/08/16,06:41:50,15,08,1, 11.9,1,1, 14.016, 10549.382, 488.415, 52882.437 25/08/16,06:41:50,16,08,1, 11.9,1,1, 14.016, 10549.349, 488.414, 52882.432 25/08/16,06:41:50,17,08,1, 11.9,1,1, 14.016, 10549.343, 488.433, 52882.396 25/08/16,06:41:50,18,08,1, 11.9,1,1, 14.016, 10549.368, 488.416, 52882.406 25/08/16,06:41:50,19,08,1, 11.9,1,1, 14.016, 10549.369, 488.430, 52882.453 25/08/16,06:41:51,00,09,1, 11.9,1,1, 14.017, 10549.365, 488.430, 52882.453 25/08/16,06:41:51,01,09,1, 11.9,1,1, 14.017, 10549.368, 488.424, 52882.351 25/08/16,06:41:51,02,09,1, 11.9,1,1, 14.017, 10549.366, 488.422, 52882.392 25/08/16,06:41:51,03,09,1, 11.9,1,1, 14.017, 10549.400, 488.424, 52882.418 25/08/16,06:41:51,04,09,1, 11.9,1,1, 14.017, 10549.360, 488.439, 52882.413 25/08/16,06:41:51,05,09,1, 11.9,1,1, 14.017, 10549.368, 488.445, 52882.415 25/08/16,06:41:51,06,09,1, 11.9,1,1, 14.017, 10549.363, 488.416, 52882.375 25/08/16,06:41:51,07,09,1, 11.9,1,1, 14.017, 10549.350, 488.415, 52882.431 25/08/16,06:41:51,08,09,1, 11.9,1,1, 14.017, 10549.350, 488.422, 52882.372 25/08/16,06:41:51,09,09,1, 11.9,1,1, 14.017, 10549.344, 488.397, 52882.355 25/08/16,06:41:51,10,09,1, 11.9,1,1, 14.017, 10549.357, 488.394, 52882.336 25/08/16,06:41:51,11,09,1, 11.9,1,1, 14.017, 10549.345, 488.419, 52882.382 25/08/16,06:41:51,12,09,1, 11.9,1,1, 14.017, 10549.336, 488.400, 52882.345 25/08/16,06:41:51,13,09,1, 11.9,1,1, 14.017, 10549.327, 488.405, 52882.345 25/08/16,06:41:51,14,09,1, 11.9,1,1, 14.017, 10549.337, 488.407, 52882.411 25/08/16,06:41:51,15,09,1, 11.9,1,1, 14.017, 10549.351, 488.397, 52882.370 25/08/16,06:41:51,16,09,1, 11.9,1,1, 14.017, 10549.332, 488.415, 52882.359 25/08/16,06:41:51,17,09,1, 11.9,1,1, 14.017, 10549.354, 488.396, 52882.412 25/08/16,06:41:51,18,09,1, 11.9,1,1, 14.017, 10549.344, 488.394, 52882.376 25/08/16,06:41:51,19,09,1, 11.9,1,1, 14.017, 10549.355, 488.379, 52882.355 25/08/16,06:41:52,00,09,1, 11.9,1,1, 14.017, 10549.349, 488.379, 52882.355 25/08/16,06:41:52,01,09,1, 11.9,1,1, 14.017, 10549.332, 488.392, 52882.374 25/08/16,06:41:52,02,09,1, 11.9,1,1, 14.017, 10549.329, 488.404, 52882.385 25/08/16,06:41:52,03,09,1, 11.9,1,1, 14.017, 10549.361, 488.421, 52882.375 25/08/16,06:41:52,04,09,1, 11.9,1,1, 14.017, 10549.348, 488.409, 52882.351 25/08/16,06:41:52,05,09,1, 11.9,1,1, 14.017, 10549.343, 488.399, 52882.356 25/08/16,06:41:52,06,09,1, 11.9,1,1, 14.017, 10549.330, 488.399, 52882.334 25/08/16,06:41:52,07,09,1, 11.9,1,1, 14.017, 10549.348, 488.386, 52882.358 25/08/16,06:41:52,08,09,1, 11.9,1,1, 14.017, 10549.347, 488.393, 52882.388 25/08/16,06:41:52,09,09,1, 11.9,1,1, 14.017, 10549.365, 488.391, 52882.334 25/08/16,06:41:52,10,09,1, 11.9,1,1, 14.017, 10549.354, 488.363, 52882.390 25/08/16,06:41:52,11,09,1, 11.9,1,1, 14.017, 10549.380, 488.380, 52882.377 25/08/16,06:41:52,12,09,1, 11.9,1,1, 14.017, 10549.361, 488.364, 52882.352 25/08/16,06:41:52,13,09,1, 11.9,1,1, 14.017, 10549.358, 488.396, 52882.376 25/08/16,06:41:52,14,09,1, 11.9,1,1, 14.017, 10549.366, 488.359, 52882.375 25/08/16,06:41:52,15,09,1, 11.9,1,1, 14.017, 10549.358, 488.378, 52882.376 25/08/16,06:41:52,16,09,1, 11.9,1,1, 14.017, 10549.326, 488.357, 52882.370 25/08/16,06:41:52,17,09,1, 11.9,1,1, 14.017, 10549.342, 488.362, 52882.329 25/08/16,06:41:52,18,09,1, 11.9,1,1, 14.017, 10549.346, 488.344, 52882.386 25/08/16,06:41:52,19,09,1, 11.9,1,1, 14.017, 10549.351, 488.342, 52882.344 25/08/16,06:41:53,00,09,1, 11.9,1,1, 14.015, 10549.349, 488.342, 52882.344 25/08/16,06:41:53,01,09,1, 11.9,1,1, 14.015, 10549.348, 488.364, 52882.347 25/08/16,06:41:53,02,09,1, 11.9,1,1, 14.015, 10549.332, 488.362, 52882.331 25/08/16,06:41:53,03,09,1, 11.9,1,1, 14.015, 10549.343, 488.365, 52882.339 25/08/16,06:41:53,04,09,1, 11.9,1,1, 14.015, 10549.355, 488.367, 52882.375 25/08/16,06:41:53,05,09,1, 11.9,1,1, 14.015, 10549.325, 488.345, 52882.348 25/08/16,06:41:53,06,09,1, 11.9,1,1, 14.015, 10549.341, 488.369, 52882.362 25/08/16,06:41:53,07,09,1, 11.9,1,1, 14.015, 10549.351, 488.365, 52882.361 25/08/16,06:41:53,08,09,1, 11.9,1,1, 14.015, 10549.340, 488.350, 52882.358 25/08/16,06:41:53,09,09,1, 11.9,1,1, 14.015, 10549.351, 488.354, 52882.352 25/08/16,06:41:53,10,09,1, 11.9,1,1, 14.015, 10549.374, 488.374, 52882.371 25/08/16,06:41:53,11,09,1, 11.9,1,1, 14.015, 10549.342, 488.369, 52882.366 25/08/16,06:41:53,12,09,1, 11.9,1,1, 14.015, 10549.341, 488.354, 52882.361 25/08/16,06:41:53,13,09,1, 11.9,1,1, 14.015, 10549.348, 488.355, 52882.331 25/08/16,06:41:53,14,09,1, 11.9,1,1, 14.015, 10549.343, 488.340, 52882.342 25/08/16,06:41:53,15,09,1, 11.9,1,1, 14.015, 10549.339, 488.340, 52882.321 25/08/16,06:41:53,16,09,1, 11.9,1,1, 14.015, 10549.352, 488.348, 52882.353 25/08/16,06:41:53,17,09,1, 11.9,1,1, 14.015, 10549.351, 488.350, 52882.381 25/08/16,06:41:53,18,09,1, 11.9,1,1, 14.015, 10549.341, 488.314, 52882.336 25/08/16,06:41:53,19,09,1, 11.9,1,1, 14.015, 10549.334, 488.338, 52882.346 25/08/16,06:41:54,00,09,1, 11.9,1,1, 14.020, 10549.332, 488.338, 52882.346 25/08/16,06:41:54,01,09,1, 11.9,1,1, 14.020, 10549.338, 488.334, 52882.309 25/08/16,06:41:54,02,09,1, 11.9,1,1, 14.020, 10549.322, 488.328, 52882.358 25/08/16,06:41:54,03,09,1, 11.9,1,1, 14.020, 10549.356, 488.302, 52882.293 25/08/16,06:41:54,04,09,1, 11.9,1,1, 14.020, 10549.341, 488.337, 52882.328 25/08/16,06:41:54,05,09,1, 11.9,1,1, 14.020, 10549.344, 488.327, 52882.275 25/08/16,06:41:54,06,09,1, 11.9,1,1, 14.020, 10549.329, 488.302, 52882.321 25/08/16,06:41:54,07,09,1, 11.9,1,1, 14.020, 10549.349, 488.316, 52882.366 25/08/16,06:41:54,08,09,1, 11.9,1,1, 14.020, 10549.349, 488.324, 52882.323 25/08/16,06:41:54,09,09,1, 11.9,1,1, 14.020, 10549.347, 488.299, 52882.357 25/08/16,06:41:54,10,09,1, 11.9,1,1, 14.020, 10549.327, 488.305, 52882.307 25/08/16,06:41:54,11,09,1, 11.9,1,1, 14.020, 10549.346, 488.322, 52882.307 25/08/16,06:41:54,12,09,1, 11.9,1,1, 14.020, 10549.357, 488.297, 52882.307 25/08/16,06:41:54,13,09,1, 11.9,1,1, 14.020, 10549.333, 488.309, 52882.291 25/08/16,06:41:54,14,09,1, 11.9,1,1, 14.020, 10549.339, 488.313, 52882.327 25/08/16,06:41:54,15,09,1, 11.9,1,1, 14.020, 10549.323, 488.332, 52882.320 25/08/16,06:41:54,16,09,1, 11.9,1,1, 14.020, 10549.325, 488.311, 52882.284 25/08/16,06:41:54,17,09,1, 11.9,1,1, 14.020, 10549.320, 488.316, 52882.317 25/08/16,06:41:54,18,09,1, 11.9,1,1, 14.020, 10549.300, 488.294, 52882.345 25/08/16,06:41:54,19,09,1, 11.9,1,1, 14.020, 10549.335, 488.299, 52882.335 25/08/16,06:41:55,00,09,1, 11.9,1,1, 14.015, 10549.332, 488.299, 52882.335 25/08/16,06:41:55,01,09,1, 11.9,1,1, 14.015, 10549.322, 488.295, 52882.293 25/08/16,06:41:55,02,09,1, 11.9,1,1, 14.015, 10549.318, 488.314, 52882.306 25/08/16,06:41:55,03,09,1, 11.9,1,1, 14.015, 10549.320, 488.293, 52882.296 25/08/16,06:41:55,04,09,1, 11.9,1,1, 14.015, 10549.316, 488.274, 52882.305 25/08/16,06:41:55,05,09,1, 11.9,1,1, 14.015, 10549.293, 488.297, 52882.327 25/08/16,06:41:55,06,09,1, 11.9,1,1, 14.015, 10549.312, 488.273, 52882.315 25/08/16,06:41:55,07,09,1, 11.9,1,1, 14.015, 10549.310, 488.288, 52882.309 25/08/16,06:41:55,08,09,1, 11.9,1,1, 14.015, 10549.299, 488.291, 52882.326 25/08/16,06:41:55,09,09,1, 11.9,1,1, 14.015, 10549.291, 488.286, 52882.296 25/08/16,06:41:55,10,09,1, 11.9,1,1, 14.015, 10549.299, 488.283, 52882.319 25/08/16,06:41:55,11,09,1, 11.9,1,1, 14.015, 10549.294, 488.297, 52882.283 25/08/16,06:41:55,12,09,1, 11.9,1,1, 14.015, 10549.286, 488.269, 52882.292 25/08/16,06:41:55,13,09,1, 11.9,1,1, 14.015, 10549.291, 488.281, 52882.301 25/08/16,06:41:55,14,09,1, 11.9,1,1, 14.015, 10549.294, 488.304, 52882.288 25/08/16,06:41:55,15,09,1, 11.9,1,1, 14.015, 10549.312, 488.289, 52882.310 25/08/16,06:41:55,16,09,1, 11.9,1,1, 14.015, 10549.300, 488.303, 52882.333 25/08/16,06:41:55,17,09,1, 11.9,1,1, 14.015, 10549.298, 488.281, 52882.292 25/08/16,06:41:55,18,09,1, 11.9,1,1, 14.015, 10549.294, 488.290, 52882.318 25/08/16,06:41:55,19,09,1, 11.9,1,1, 14.015, 10549.265, 488.302, 52882.327 25/08/16,06:41:56,00,09,1, 11.9,1,1, 14.017, 10549.265, 488.302, 52882.327 25/08/16,06:41:56,01,09,1, 11.9,1,1, 14.017, 10549.279, 488.280, 52882.326 25/08/16,06:41:56,02,09,1, 11.9,1,1, 14.017, 10549.245, 488.261, 52882.286 25/08/16,06:41:56,03,09,1, 11.9,1,1, 14.017, 10549.273, 488.288, 52882.307 25/08/16,06:41:56,04,09,1, 11.9,1,1, 14.017, 10549.286, 488.264, 52882.291 25/08/16,06:41:56,05,09,1, 11.9,1,1, 14.017, 10549.265, 488.268, 52882.314 25/08/16,06:41:56,06,09,1, 11.9,1,1, 14.017, 10549.270, 488.239, 52882.302 25/08/16,06:41:56,07,09,1, 11.9,1,1, 14.017, 10549.268, 488.231, 52882.283 25/08/16,06:41:56,08,09,1, 11.9,1,1, 14.017, 10549.251, 488.247, 52882.313 25/08/16,06:41:56,09,09,1, 11.9,1,1, 14.017, 10549.270, 488.225, 52882.290 25/08/16,06:41:56,10,09,1, 11.9,1,1, 14.017, 10549.238, 488.245, 52882.321 25/08/16,06:41:56,11,09,1, 11.9,1,1, 14.017, 10549.260, 488.231, 52882.313 25/08/16,06:41:56,12,09,1, 11.9,1,1, 14.017, 10549.241, 488.246, 52882.338 25/08/16,06:41:56,13,09,1, 11.9,1,1, 14.017, 10549.260, 488.242, 52882.289 25/08/16,06:41:56,14,09,1, 11.9,1,1, 14.017, 10549.238, 488.232, 52882.293 25/08/16,06:41:56,15,09,1, 11.9,1,1, 14.017, 10549.242, 488.242, 52882.261 25/08/16,06:41:56,16,09,1, 11.9,1,1, 14.017, 10549.227, 488.207, 52882.307 25/08/16,06:41:56,17,09,1, 11.9,1,1, 14.017, 10549.218, 488.238, 52882.267 25/08/16,06:41:56,18,09,1, 11.9,1,1, 14.017, 10549.233, 488.234, 52882.297 25/08/16,06:41:56,19,09,1, 11.9,1,1, 14.017, 10549.211, 488.246, 52882.325 25/08/16,06:41:57,00,09,1, 12.0,1,1, 14.017, 10549.207, 488.246, 52882.325 25/08/16,06:41:57,01,09,1, 12.0,1,1, 14.017, 10549.223, 488.238, 52882.294 25/08/16,06:41:57,02,09,1, 12.0,1,1, 14.017, 10549.211, 488.339, 52882.621 25/08/16,06:41:57,03,09,1, 12.0,1,1, 14.017, 10549.209, 488.345, 52882.653 25/08/16,06:41:57,04,09,1, 12.0,1,1, 14.017, 10549.194, 488.328, 52882.641 25/08/16,06:41:57,05,09,1, 12.0,1,1, 14.017, 10549.208, 488.321, 52882.608 25/08/16,06:41:57,06,09,1, 12.0,1,1, 14.017, 10549.221, 488.342, 52882.676 25/08/16,06:41:57,07,09,1, 12.0,1,1, 14.017, 10549.201, 488.341, 52882.638 25/08/16,06:41:57,08,09,1, 12.0,1,1, 14.017, 10549.200, 488.334, 52882.652 25/08/16,06:41:57,09,09,1, 12.0,1,1, 14.017, 10549.204, 488.342, 52882.661 25/08/16,06:41:57,10,09,1, 12.0,1,1, 14.017, 10549.193, 488.337, 52882.637 25/08/16,06:41:57,11,09,1, 12.0,1,1, 14.017, 10549.193, 488.343, 52882.655 25/08/16,06:41:57,12,09,1, 12.0,1,1, 14.017, 10549.184, 488.337, 52882.652 25/08/16,06:41:57,13,09,1, 12.0,1,1, 14.017, 10549.193, 488.331, 52882.633 25/08/16,06:41:57,14,09,1, 12.0,1,1, 14.017, 10549.186, 488.331, 52882.607 25/08/16,06:41:57,15,09,1, 12.0,1,1, 14.017, 10549.186, 488.331, 52882.639 25/08/16,06:41:57,16,09,1, 12.0,1,1, 14.017, 10549.166, 488.333, 52882.644 25/08/16,06:41:57,17,09,1, 12.0,1,1, 14.017, 10549.178, 488.320, 52882.624 25/08/16,06:41:57,18,09,1, 12.0,1,1, 14.017, 10549.171, 488.337, 52882.614 25/08/16,06:41:57,19,09,1, 12.0,1,1, 14.017, 10549.141, 488.335, 52882.654 25/08/16,06:41:58,00,09,1, 11.9,1,1, 14.019, 10549.140, 488.335, 52882.654 25/08/16,06:41:58,01,09,1, 11.9,1,1, 14.019, 10549.161, 488.301, 52882.630 25/08/16,06:41:58,02,09,1, 11.9,1,1, 14.019, 10549.136, 488.324, 52882.662 25/08/16,06:41:58,03,09,1, 11.9,1,1, 14.019, 10549.132, 488.324, 52882.635 25/08/16,06:41:58,04,09,1, 11.9,1,1, 14.019, 10549.151, 488.314, 52882.623 25/08/16,06:41:58,05,09,1, 11.9,1,1, 14.019, 10549.118, 488.327, 52882.644 25/08/16,06:41:58,06,09,1, 11.9,1,1, 14.019, 10549.151, 488.329, 52882.641 25/08/16,06:41:58,07,09,1, 11.9,1,1, 14.019, 10549.114, 488.333, 52882.645 25/08/16,06:41:58,08,09,1, 11.9,1,1, 14.019, 10549.173, 488.324, 52882.598 25/08/16,06:41:58,09,09,1, 11.9,1,1, 14.019, 10549.108, 488.340, 52882.622 25/08/16,06:41:58,10,09,1, 11.9,1,1, 14.019, 10549.139, 488.305, 52882.645 25/08/16,06:41:58,11,09,1, 11.9,1,1, 14.019, 10549.118, 488.299, 52882.624 25/08/16,06:41:58,12,09,1, 11.9,1,1, 14.019, 10549.117, 488.334, 52882.658 25/08/16,06:41:58,13,09,1, 11.9,1,1, 14.019, 10549.121, 488.331, 52882.633 25/08/16,06:41:58,14,09,1, 11.9,1,1, 14.019, 10549.135, 488.310, 52882.619 25/08/16,06:41:58,15,09,1, 11.9,1,1, 14.019, 10549.109, 488.321, 52882.657 25/08/16,06:41:58,16,09,1, 11.9,1,1, 14.019, 10549.106, 488.315, 52882.655 25/08/16,06:41:58,17,09,1, 11.9,1,1, 14.019, 10549.097, 488.325, 52882.637 25/08/16,06:41:58,18,09,1, 11.9,1,1, 14.019, 10549.099, 488.307, 52882.620 25/08/16,06:41:58,19,09,1, 11.9,1,1, 14.019, 10549.097, 488.322, 52882.633 25/08/16,06:41:59,00,09,1, 11.9,1,1, 14.016, 10549.090, 488.322, 52882.633 25/08/16,06:41:59,01,09,1, 11.9,1,1, 14.016, 10549.109, 488.340, 52882.784 25/08/16,06:41:59,02,09,1, 11.9,1,1, 14.016, 10549.089, 488.318, 52882.537 25/08/16,06:41:59,03,09,1, 11.9,1,1, 14.016, 10549.059, 488.295, 52882.582 25/08/16,06:41:59,04,09,1, 11.9,1,1, 14.016, 10549.083, 488.291, 52882.598 25/08/16,06:41:59,05,09,1, 11.9,1,1, 14.016, 10549.076, 488.300, 52882.637 25/08/16,06:41:59,06,09,1, 11.9,1,1, 14.016, 10549.075, 488.310, 52882.634 25/08/16,06:41:59,07,09,1, 11.9,1,1, 14.016, 10549.065, 488.293, 52882.649 25/08/16,06:41:59,08,09,1, 11.9,1,1, 14.016, 10549.073, 488.315, 52882.656 25/08/16,06:41:59,09,09,1, 11.9,1,1, 14.016, 10549.078, 488.279, 52882.660 25/08/16,06:41:59,10,09,1, 11.9,1,1, 14.016, 10549.047, 488.298, 52882.646 25/08/16,06:41:59,11,09,1, 11.9,1,1, 14.016, 10549.048, 488.299, 52882.748 25/08/16,06:41:59,12,09,1, 11.9,1,1, 14.016, 10549.033, 488.302, 52882.586 25/08/16,06:41:59,13,09,1, 11.9,1,1, 14.016, 10549.037, 488.289, 52882.598 25/08/16,06:41:59,14,09,1, 11.9,1,1, 14.016, 10549.034, 488.301, 52882.643 25/08/16,06:41:59,15,09,1, 11.9,1,1, 14.016, 10549.032, 488.314, 52882.623 25/08/16,06:41:59,16,09,1, 11.9,1,1, 14.016, 10549.001, 488.298, 52882.631 25/08/16,06:41:59,17,09,1, 11.9,1,1, 14.016, 10549.009, 488.288, 52882.631 25/08/16,06:41:59,18,09,1, 11.9,1,1, 14.016, 10549.013, 488.277, 52882.609 25/08/16,06:41:59,19,09,1, 11.9,1,1, 14.016, 10548.999, 488.296, 52882.619 25/08/16,06:42:00,00,09,1, 11.9,1,1, 14.019, 10548.998, 488.296, 52882.619 25/08/16,06:42:00,01,09,1, 11.9,1,1, 14.019, 10548.967, 488.283, 52882.586 25/08/16,06:42:00,02,09,1, 11.9,1,1, 14.019, 10548.956, 488.207, 52882.344 25/08/16,06:42:00,03,09,1, 11.9,1,1, 14.019, 10548.953, 488.198, 52882.309 25/08/16,06:42:00,04,09,1, 11.9,1,1, 14.019, 10548.958, 488.175, 52882.301 25/08/16,06:42:00,05,09,1, 11.9,1,1, 14.019, 10548.965, 488.196, 52882.318 25/08/16,06:42:00,06,09,1, 11.9,1,1, 14.019, 10548.952, 488.200, 52882.281 25/08/16,06:42:00,07,09,1, 11.9,1,1, 14.019, 10548.935, 488.189, 52882.290 25/08/16,06:42:00,08,09,1, 11.9,1,1, 14.019, 10548.949, 488.206, 52882.285 25/08/16,06:42:00,09,09,1, 11.9,1,1, 14.019, 10548.941, 488.188, 52882.282 25/08/16,06:42:00,10,09,1, 11.9,1,1, 14.019, 10548.937, 488.197, 52882.307 25/08/16,06:42:00,11,09,1, 11.9,1,1, 14.019, 10548.947, 488.207, 52882.313 25/08/16,06:42:00,12,09,1, 11.9,1,1, 14.019, 10548.949, 488.216, 52882.324 25/08/16,06:42:00,13,09,1, 11.9,1,1, 14.019, 10548.938, 488.199, 52882.280 25/08/16,06:42:00,14,09,1, 11.9,1,1, 14.019, 10548.907, 488.174, 52882.275 25/08/16,06:42:00,15,09,1, 11.9,1,1, 14.019, 10548.894, 488.207, 52882.293 25/08/16,06:42:00,16,09,1, 11.9,1,1, 14.019, 10548.885, 488.202, 52882.310 25/08/16,06:42:00,17,09,1, 11.9,1,1, 14.019, 10548.877, 488.180, 52882.285 25/08/16,06:42:00,18,09,1, 11.9,1,1, 14.019, 10548.895, 488.175, 52882.311 25/08/16,06:42:00,19,09,1, 11.9,1,1, 14.019, 10548.900, 488.188, 52882.285 25/08/16,06:42:01,00,09,1, 11.9,1,1, 14.015, 10548.898, 488.188, 52882.285 25/08/16,06:42:01,01,09,1, 11.9,1,1, 14.015, 10548.876, 488.193, 52882.317 25/08/16,06:42:01,02,09,1, 11.9,1,1, 14.015, 10548.847, 488.185, 52882.278 25/08/16,06:42:01,03,09,1, 11.9,1,1, 14.015, 10548.853, 488.217, 52882.300 25/08/16,06:42:01,04,09,1, 11.9,1,1, 14.015, 10548.863, 488.159, 52882.243 25/08/16,06:42:01,05,09,1, 11.9,1,1, 14.015, 10548.830, 488.177, 52882.264 25/08/16,06:42:01,06,09,1, 11.9,1,1, 14.015, 10548.824, 488.187, 52882.300 25/08/16,06:42:01,07,09,1, 11.9,1,1, 14.015, 10548.828, 488.177, 52882.301 25/08/16,06:42:01,08,09,1, 11.9,1,1, 14.015, 10548.858, 488.173, 52882.134 25/08/16,06:42:01,09,09,1, 11.9,1,1, 14.015, 10548.808, 488.210, 52882.307 25/08/16,06:42:01,10,09,1, 11.9,1,1, 14.015, 10548.826, 488.200, 52882.326 25/08/16,06:42:01,11,09,1, 11.9,1,1, 14.015, 10548.805, 488.194, 52882.353 25/08/16,06:42:01,12,09,1, 11.9,1,1, 14.015, 10548.837, 488.217, 52882.334 25/08/16,06:42:01,13,09,1, 11.9,1,1, 14.015, 10548.808, 488.200, 52882.300 25/08/16,06:42:01,14,09,1, 11.9,1,1, 14.015, 10548.786, 488.196, 52882.316 25/08/16,06:42:01,15,09,1, 11.9,1,1, 14.015, 10548.796, 488.196, 52882.294 25/08/16,06:42:01,16,09,1, 11.9,1,1, 14.015, 10548.797, 488.211, 52882.320 25/08/16,06:42:01,17,09,1, 11.9,1,1, 14.015, 10548.780, 488.200, 52882.333 25/08/16,06:42:01,18,09,1, 11.9,1,1, 14.015, 10548.772, 488.181, 52882.291 25/08/16,06:42:01,19,09,1, 11.9,1,1, 14.015, 10548.786, 488.153, 52882.318 25/08/16,06:42:02,00,09,1, 11.9,1,1, 14.015, 10548.781, 488.153, 52882.318 25/08/16,06:42:02,01,09,1, 11.9,1,1, 14.015, 10548.765, 488.180, 52882.308 25/08/16,06:42:02,02,09,1, 11.9,1,1, 14.015, 10548.767, 488.165, 52882.306 25/08/16,06:42:02,03,09,1, 11.9,1,1, 14.015, 10548.765, 488.164, 52882.323 25/08/16,06:42:02,04,09,1, 11.9,1,1, 14.015, 10548.739, 488.180, 52882.285 25/08/16,06:42:02,05,09,1, 11.9,1,1, 14.015, 10548.731, 488.196, 52882.310 25/08/16,06:42:02,06,09,1, 11.9,1,1, 14.015, 10548.721, 488.186, 52882.299 25/08/16,06:42:02,07,09,1, 11.9,1,1, 14.015, 10548.704, 488.178, 52882.309 25/08/16,06:42:02,08,09,1, 11.9,1,1, 14.015, 10548.701, 488.198, 52882.301 25/08/16,06:42:02,09,09,1, 11.9,1,1, 14.015, 10548.692, 488.202, 52882.317 25/08/16,06:42:02,10,09,1, 11.9,1,1, 14.015, 10548.694, 488.196, 52882.348 25/08/16,06:42:02,11,09,1, 11.9,1,1, 14.015, 10548.695, 488.158, 52882.316 25/08/16,06:42:02,12,09,1, 11.9,1,1, 14.015, 10548.705, 488.202, 52882.324 25/08/16,06:42:02,13,09,1, 11.9,1,1, 14.015, 10548.682, 488.192, 52882.347 25/08/16,06:42:02,14,09,1, 11.9,1,1, 14.015, 10548.708, 488.181, 52882.304 25/08/16,06:42:02,15,09,1, 11.9,1,1, 14.015, 10548.676, 488.187, 52882.327 25/08/16,06:42:02,16,09,1, 11.9,1,1, 14.015, 10548.666, 488.180, 52882.326 25/08/16,06:42:02,17,09,1, 11.9,1,1, 14.015, 10548.673, 488.174, 52882.345 25/08/16,06:42:02,18,09,1, 11.9,1,1, 14.015, 10548.672, 488.192, 52882.360 25/08/16,06:42:02,19,09,1, 11.9,1,1, 14.015, 10548.663, 488.205, 52882.344 25/08/16,06:42:03,00,08,1, 11.9,1,1, 14.018, 10548.656, 488.205, 52882.344 25/08/16,06:42:03,01,08,1, 11.9,1,1, 14.018, 10548.650, 488.202, 52882.320 25/08/16,06:42:03,02,08,1, 11.9,1,1, 14.018, 10548.653, 488.181, 52882.406 25/08/16,06:42:03,03,08,1, 11.9,1,1, 14.018, 10548.631, 488.170, 52882.283 25/08/16,06:42:03,04,08,1, 11.9,1,1, 14.018, 10548.636, 488.181, 52882.294 25/08/16,06:42:03,05,08,1, 11.9,1,1, 14.018, 10548.628, 488.159, 52882.325 25/08/16,06:42:03,06,08,1, 11.9,1,1, 14.018, 10548.601, 488.155, 52882.306 25/08/16,06:42:03,07,08,1, 11.9,1,1, 14.018, 10548.604, 488.180, 52882.301 25/08/16,06:42:03,08,08,1, 11.9,1,1, 14.018, 10548.585, 488.181, 52882.325 25/08/16,06:42:03,09,08,1, 11.9,1,1, 14.018, 10548.599, 488.162, 52882.363 25/08/16,06:42:03,10,08,1, 11.9,1,1, 14.018, 10548.579, 488.165, 52882.311 25/08/16,06:42:03,11,08,1, 11.9,1,1, 14.018, 10548.563, 488.152, 52882.323 25/08/16,06:42:03,12,08,1, 11.9,1,1, 14.018, 10548.570, 488.162, 52882.287 25/08/16,06:42:03,13,08,1, 11.9,1,1, 14.018, 10548.595, 488.131, 52882.285 25/08/16,06:42:03,14,08,1, 11.9,1,1, 14.018, 10548.554, 488.155, 52882.323 25/08/16,06:42:03,15,08,1, 11.9,1,1, 14.018, 10548.556, 488.176, 52882.281 25/08/16,06:42:03,16,08,1, 11.9,1,1, 14.018, 10548.562, 488.151, 52882.321 25/08/16,06:42:03,17,08,1, 11.9,1,1, 14.018, 10548.535, 488.167, 52882.309 25/08/16,06:42:03,18,08,1, 11.9,1,1, 14.018, 10548.546, 488.156, 52882.341 25/08/16,06:42:03,19,08,1, 11.9,1,1, 14.018, 10548.541, 488.181, 52882.335 25/08/16,06:42:04,00,09,1, 11.9,1,1, 14.018, 10548.539, 488.181, 52882.335 25/08/16,06:42:04,01,09,1, 11.9,1,1, 14.018, 10548.526, 488.176, 52882.310 25/08/16,06:42:04,02,09,1, 11.9,1,1, 14.018, 10548.521, 488.176, 52882.326 25/08/16,06:42:04,03,09,1, 11.9,1,1, 14.018, 10548.510, 488.176, 52882.348 25/08/16,06:42:04,04,09,1, 11.9,1,1, 14.018, 10548.516, 488.197, 52882.339 25/08/16,06:42:04,05,09,1, 11.9,1,1, 14.018, 10548.495, 488.198, 52882.342 25/08/16,06:42:04,06,09,1, 11.9,1,1, 14.018, 10548.502, 488.176, 52882.344 25/08/16,06:42:04,07,09,1, 11.9,1,1, 14.018, 10548.469, 488.175, 52882.355 25/08/16,06:42:04,08,09,1, 11.9,1,1, 14.018, 10548.501, 488.160, 52882.311 25/08/16,06:42:04,09,09,1, 11.9,1,1, 14.018, 10548.480, 488.169, 52882.323 25/08/16,06:42:04,10,09,1, 11.9,1,1, 14.018, 10548.494, 488.188, 52882.346 25/08/16,06:42:04,11,09,1, 11.9,1,1, 14.018, 10548.470, 488.164, 52882.370 25/08/16,06:42:04,12,09,1, 11.9,1,1, 14.018, 10548.471, 488.156, 52882.341 25/08/16,06:42:04,13,09,1, 11.9,1,1, 14.018, 10548.449, 488.160, 52882.343 25/08/16,06:42:04,14,09,1, 11.9,1,1, 14.018, 10548.449, 488.168, 52882.346 25/08/16,06:42:04,15,09,1, 11.9,1,1, 14.018, 10548.435, 488.159, 52882.382 25/08/16,06:42:04,16,09,1, 11.9,1,1, 14.018, 10548.416, 488.132, 52882.353 25/08/16,06:42:04,17,09,1, 11.9,1,1, 14.018, 10548.421, 488.157, 52882.342 25/08/16,06:42:04,18,09,1, 11.9,1,1, 14.018, 10548.410, 488.142, 52882.346 25/08/16,06:42:04,19,09,1, 11.9,1,1, 14.018, 10548.423, 488.171, 52882.323 25/08/16,06:42:05,00,09,1, 11.9,1,1, 14.016, 10548.422, 488.171, 52882.323 25/08/16,06:42:05,01,09,1, 11.9,1,1, 14.016, 10548.397, 488.185, 52882.359 25/08/16,06:42:05,02,09,1, 11.9,1,1, 14.016, 10548.395, 488.161, 52882.365 25/08/16,06:42:05,03,09,1, 11.9,1,1, 14.016, 10548.381, 488.164, 52882.339 25/08/16,06:42:05,04,09,1, 11.9,1,1, 14.016, 10548.387, 488.135, 52882.377 25/08/16,06:42:05,05,09,1, 11.9,1,1, 14.016, 10548.387, 488.160, 52882.367 25/08/16,06:42:05,06,09,1, 11.9,1,1, 14.016, 10548.392, 488.155, 52882.374 25/08/16,06:42:05,07,09,1, 11.9,1,1, 14.016, 10548.381, 488.165, 52882.392 25/08/16,06:42:05,08,09,1, 11.9,1,1, 14.016, 10548.373, 488.184, 52882.375 25/08/16,06:42:05,09,09,1, 11.9,1,1, 14.016, 10548.396, 488.176, 52882.361 25/08/16,06:42:05,10,09,1, 11.9,1,1, 14.016, 10548.361, 488.164, 52882.401 25/08/16,06:42:05,11,09,1, 11.9,1,1, 14.016, 10548.325, 488.159, 52882.361 25/08/16,06:42:05,12,09,1, 11.9,1,1, 14.016, 10548.326, 488.136, 52882.377 25/08/16,06:42:05,13,09,1, 11.9,1,1, 14.016, 10548.320, 488.151, 52882.380 25/08/16,06:42:05,14,09,1, 11.9,1,1, 14.016, 10548.323, 488.131, 52882.368 25/08/16,06:42:05,15,09,1, 11.9,1,1, 14.016, 10548.335, 488.150, 52882.383 25/08/16,06:42:05,16,09,1, 11.9,1,1, 14.016, 10548.298, 488.134, 52882.342 25/08/16,06:42:05,17,09,1, 11.9,1,1, 14.016, 10548.321, 488.134, 52882.377 25/08/16,06:42:05,18,09,1, 11.9,1,1, 14.016, 10548.265, 488.136, 52882.328 25/08/16,06:42:05,19,09,1, 11.9,1,1, 14.016, 10548.296, 488.163, 52882.372 25/08/16,06:42:06,00,09,1, 11.9,1,1, 14.020, 10548.289, 488.163, 52882.372 25/08/16,06:42:06,01,09,1, 11.9,1,1, 14.020, 10548.281, 488.162, 52882.352 25/08/16,06:42:06,02,09,1, 11.9,1,1, 14.020, 10548.277, 488.130, 52882.379 25/08/16,06:42:06,03,09,1, 11.9,1,1, 14.020, 10548.299, 488.143, 52882.350 25/08/16,06:42:06,04,09,1, 11.9,1,1, 14.020, 10548.284, 488.159, 52882.341 25/08/16,06:42:06,05,09,1, 11.9,1,1, 14.020, 10548.292, 488.141, 52882.357 25/08/16,06:42:06,06,09,1, 11.9,1,1, 14.020, 10548.256, 488.148, 52882.324 25/08/16,06:42:06,07,09,1, 11.9,1,1, 14.020, 10548.244, 488.164, 52882.346 25/08/16,06:42:06,08,09,1, 11.9,1,1, 14.020, 10548.232, 488.160, 52882.349 25/08/16,06:42:06,09,09,1, 11.9,1,1, 14.020, 10548.222, 488.158, 52882.372 25/08/16,06:42:06,10,09,1, 11.9,1,1, 14.020, 10548.223, 488.154, 52882.368 25/08/16,06:42:06,11,09,1, 11.9,1,1, 14.020, 10548.229, 488.156, 52882.369 25/08/16,06:42:06,12,09,1, 11.9,1,1, 14.020, 10548.199, 488.168, 52882.392 25/08/16,06:42:06,13,09,1, 11.9,1,1, 14.020, 10548.219, 488.176, 52882.321 25/08/16,06:42:06,14,09,1, 11.9,1,1, 14.020, 10548.206, 488.181, 52882.372 25/08/16,06:42:06,15,09,1, 11.9,1,1, 14.020, 10548.205, 488.193, 52882.398 25/08/16,06:42:06,16,09,1, 11.9,1,1, 14.020, 10548.214, 488.162, 52882.397 25/08/16,06:42:06,17,09,1, 11.9,1,1, 14.020, 10548.185, 488.183, 52882.392 25/08/16,06:42:06,18,09,1, 11.9,1,1, 14.020, 10548.205, 488.157, 52882.382 25/08/16,06:42:06,19,09,1, 11.9,1,1, 14.020, 10548.179, 488.158, 52882.345 25/08/16,06:42:07,00,09,1, 11.9,1,1, 14.015, 10548.172, 488.158, 52882.345 25/08/16,06:42:07,01,09,1, 11.9,1,1, 14.015, 10548.157, 488.144, 52882.363 25/08/16,06:42:07,02,09,1, 11.9,1,1, 14.015, 10548.150, 488.158, 52882.366 25/08/16,06:42:07,03,09,1, 11.9,1,1, 14.015, 10548.129, 488.158, 52882.371 25/08/16,06:42:07,04,09,1, 11.9,1,1, 14.015, 10548.118, 488.139, 52882.333 25/08/16,06:42:07,05,09,1, 11.9,1,1, 14.015, 10548.125, 488.167, 52882.357 25/08/16,06:42:07,06,09,1, 11.9,1,1, 14.015, 10548.135, 488.152, 52882.381 25/08/16,06:42:07,07,09,1, 11.9,1,1, 14.015, 10548.131, 488.163, 52882.376 25/08/16,06:42:07,08,09,1, 11.9,1,1, 14.015, 10548.109, 488.175, 52882.390 25/08/16,06:42:07,09,09,1, 11.9,1,1, 14.015, 10548.127, 488.177, 52882.355 25/08/16,06:42:07,10,09,1, 11.9,1,1, 14.015, 10548.102, 488.170, 52882.385 25/08/16,06:42:07,11,09,1, 11.9,1,1, 14.015, 10548.093, 488.163, 52882.421 25/08/16,06:42:07,12,09,1, 11.9,1,1, 14.015, 10548.090, 488.180, 52882.382 25/08/16,06:42:07,13,09,1, 11.9,1,1, 14.015, 10548.093, 488.177, 52882.436 25/08/16,06:42:07,14,09,1, 11.9,1,1, 14.015, 10548.069, 488.167, 52882.416 25/08/16,06:42:07,15,09,1, 11.9,1,1, 14.015, 10548.091, 488.180, 52882.392 25/08/16,06:42:07,16,09,1, 11.9,1,1, 14.015, 10548.086, 488.165, 52882.418 25/08/16,06:42:07,17,09,1, 11.9,1,1, 14.015, 10548.089, 488.148, 52882.383 25/08/16,06:42:07,18,09,1, 11.9,1,1, 14.015, 10548.065, 488.157, 52882.372 25/08/16,06:42:07,19,09,1, 11.9,1,1, 14.015, 10548.064, 488.175, 52882.397 25/08/16,06:42:08,00,08,1, 11.9,1,1, 14.016, 10548.064, 488.175, 52882.397 25/08/16,06:42:08,01,08,1, 11.9,1,1, 14.016, 10548.032, 488.152, 52882.399 25/08/16,06:42:08,02,08,1, 11.9,1,1, 14.016, 10548.045, 488.154, 52882.396 25/08/16,06:42:08,03,08,1, 11.9,1,1, 14.016, 10548.050, 488.166, 52882.378 25/08/16,06:42:08,04,08,1, 11.9,1,1, 14.016, 10548.023, 488.175, 52882.405 25/08/16,06:42:08,05,08,1, 11.9,1,1, 14.016, 10548.011, 488.147, 52882.330 25/08/16,06:42:08,06,08,1, 11.9,1,1, 14.016, 10548.009, 488.152, 52882.368 25/08/16,06:42:08,07,08,1, 11.9,1,1, 14.016, 10548.019, 488.155, 52882.380 25/08/16,06:42:08,08,08,1, 11.9,1,1, 14.016, 10547.992, 488.134, 52882.373 25/08/16,06:42:08,09,08,1, 11.9,1,1, 14.016, 10547.995, 488.162, 52882.390 25/08/16,06:42:08,10,08,1, 11.9,1,1, 14.016, 10547.989, 488.151, 52882.377 25/08/16,06:42:08,11,08,1, 11.9,1,1, 14.016, 10547.987, 488.151, 52882.380 25/08/16,06:42:08,12,08,1, 11.9,1,1, 14.016, 10547.988, 488.141, 52882.384 25/08/16,06:42:08,13,08,1, 11.9,1,1, 14.016, 10547.995, 488.126, 52882.155 25/08/16,06:42:08,14,08,1, 11.9,1,1, 14.016, 10547.957, 488.151, 52882.337 25/08/16,06:42:08,15,08,1, 11.9,1,1, 14.016, 10547.941, 488.158, 52882.393 25/08/16,06:42:08,16,08,1, 11.9,1,1, 14.016, 10547.971, 488.141, 52882.375 25/08/16,06:42:08,17,08,1, 11.9,1,1, 14.016, 10547.924, 488.168, 52882.371 25/08/16,06:42:08,18,08,1, 11.9,1,1, 14.016, 10547.927, 488.152, 52882.376 25/08/16,06:42:08,19,08,1, 11.9,1,1, 14.016, 10547.932, 488.165, 52882.374 25/08/16,06:42:09,00,07,1, 11.9,1,1, 14.017, 10547.930, 488.165, 52882.374 25/08/16,06:42:09,01,07,1, 11.9,1,1, 14.017, 10547.919, 488.123, 52882.389 25/08/16,06:42:09,02,07,1, 11.9,1,1, 14.017, 10547.925, 488.148, 52882.354 25/08/16,06:42:09,03,07,1, 11.9,1,1, 14.017, 10547.925, 488.156, 52882.387 25/08/16,06:42:09,04,07,1, 11.9,1,1, 14.017, 10547.936, 488.137, 52882.371 25/08/16,06:42:09,05,07,1, 11.9,1,1, 14.017, 10547.890, 488.138, 52882.390 25/08/16,06:42:09,06,07,1, 11.9,1,1, 14.017, 10547.899, 488.151, 52882.407 25/08/16,06:42:09,07,07,1, 11.9,1,1, 14.017, 10547.909, 488.139, 52882.404 25/08/16,06:42:09,08,07,1, 11.9,1,1, 14.017, 10547.897, 488.147, 52882.378 25/08/16,06:42:09,09,07,1, 11.9,1,1, 14.017, 10547.896, 488.148, 52882.410 25/08/16,06:42:09,10,07,1, 11.9,1,1, 14.017, 10547.898, 488.140, 52882.375 25/08/16,06:42:09,11,07,1, 11.9,1,1, 14.017, 10547.884, 488.158, 52882.398 25/08/16,06:42:09,12,07,1, 11.9,1,1, 14.017, 10547.867, 488.152, 52882.454 25/08/16,06:42:09,13,07,1, 11.9,1,1, 14.017, 10547.846, 488.151, 52882.403 25/08/16,06:42:09,14,07,1, 11.9,1,1, 14.017, 10547.870, 488.142, 52882.414 25/08/16,06:42:09,15,07,1, 11.9,1,1, 14.017, 10547.865, 488.152, 52882.414 25/08/16,06:42:09,16,07,1, 11.9,1,1, 14.017, 10547.872, 488.119, 52882.433 25/08/16,06:42:09,17,07,1, 11.9,1,1, 14.017, 10547.836, 488.134, 52882.412 25/08/16,06:42:09,18,07,1, 11.9,1,1, 14.017, 10547.835, 488.139, 52882.389 25/08/16,06:42:09,19,07,1, 11.9,1,1, 14.017, 10547.850, 488.130, 52882.404 25/08/16,06:42:10,00,08,1, 11.9,1,1, 14.019, 10547.847, 488.130, 52882.404 25/08/16,06:42:10,01,08,1, 11.9,1,1, 14.019, 10547.822, 488.133, 52882.456 25/08/16,06:42:10,02,08,1, 11.9,1,1, 14.019, 10547.838, 488.143, 52882.408 25/08/16,06:42:10,03,08,1, 11.9,1,1, 14.019, 10547.785, 488.138, 52882.368 25/08/16,06:42:10,04,08,1, 11.9,1,1, 14.019, 10547.814, 488.137, 52882.425 25/08/16,06:42:10,05,08,1, 11.9,1,1, 14.019, 10547.814, 488.128, 52882.418 25/08/16,06:42:10,06,08,1, 11.9,1,1, 14.019, 10547.804, 488.140, 52882.361 25/08/16,06:42:10,07,08,1, 11.9,1,1, 14.019, 10547.779, 488.168, 52882.415 25/08/16,06:42:10,08,08,1, 11.9,1,1, 14.019, 10547.786, 488.159, 52882.441 25/08/16,06:42:10,09,08,1, 11.9,1,1, 14.019, 10547.804, 488.137, 52882.402 25/08/16,06:42:10,10,08,1, 11.9,1,1, 14.019, 10547.776, 488.157, 52882.415 25/08/16,06:42:10,11,08,1, 11.9,1,1, 14.019, 10547.765, 488.130, 52882.389 25/08/16,06:42:10,12,08,1, 11.9,1,1, 14.019, 10547.774, 488.138, 52882.397 25/08/16,06:42:10,13,08,1, 11.9,1,1, 14.019, 10547.774, 488.123, 52882.405 25/08/16,06:42:10,14,08,1, 11.9,1,1, 14.019, 10547.758, 488.122, 52882.427 25/08/16,06:42:10,15,08,1, 11.9,1,1, 14.019, 10547.754, 488.134, 52882.420 25/08/16,06:42:10,16,08,1, 11.9,1,1, 14.019, 10547.723, 488.140, 52882.400 25/08/16,06:42:10,17,08,1, 11.9,1,1, 14.019, 10547.715, 488.112, 52882.423 25/08/16,06:42:10,18,08,1, 11.9,1,1, 14.019, 10547.718, 488.139, 52882.377 25/08/16,06:42:10,19,08,1, 11.9,1,1, 14.019, 10547.737, 488.101, 52882.404 25/08/16,06:42:11,00,08,1, 11.9,1,1, 14.017, 10547.730, 488.101, 52882.404 25/08/16,06:42:11,01,08,1, 11.9,1,1, 14.017, 10547.717, 488.122, 52882.407 25/08/16,06:42:11,02,08,1, 11.9,1,1, 14.017, 10547.715, 488.113, 52882.358 25/08/16,06:42:11,03,08,1, 11.9,1,1, 14.017, 10547.712, 488.133, 52882.451 25/08/16,06:42:11,04,08,1, 11.9,1,1, 14.017, 10547.688, 488.117, 52882.371 25/08/16,06:42:11,05,08,1, 11.9,1,1, 14.017, 10547.692, 488.111, 52882.405 25/08/16,06:42:11,06,08,1, 11.9,1,1, 14.017, 10547.694, 488.144, 52882.407 25/08/16,06:42:11,07,08,1, 11.9,1,1, 14.017, 10547.679, 488.126, 52882.421 25/08/16,06:42:11,08,08,1, 11.9,1,1, 14.017, 10547.661, 488.115, 52882.460 25/08/16,06:42:11,09,08,1, 11.9,1,1, 14.017, 10547.662, 488.121, 52882.454 25/08/16,06:42:11,10,08,1, 11.9,1,1, 14.017, 10547.682, 488.127, 52882.426 25/08/16,06:42:11,11,08,1, 11.9,1,1, 14.017, 10547.678, 488.112, 52882.421 25/08/16,06:42:11,12,08,1, 11.9,1,1, 14.017, 10547.672, 488.137, 52882.422 25/08/16,06:42:11,13,08,1, 11.9,1,1, 14.017, 10547.657, 488.124, 52882.392 25/08/16,06:42:11,14,08,1, 11.9,1,1, 14.017, 10547.629, 488.149, 52882.432 25/08/16,06:42:11,15,08,1, 11.9,1,1, 14.017, 10547.643, 488.126, 52882.446 25/08/16,06:42:11,16,08,1, 11.9,1,1, 14.017, 10547.631, 488.129, 52882.437 25/08/16,06:42:11,17,08,1, 11.9,1,1, 14.017, 10547.631, 488.113, 52882.467 25/08/16,06:42:11,18,08,1, 11.9,1,1, 14.017, 10547.631, 488.141, 52882.387 25/08/16,06:42:11,19,08,1, 11.9,1,1, 14.017, 10547.606, 488.132, 52882.453 25/08/16,06:42:12,00,08,1, 11.9,1,1, 14.016, 10547.605, 488.132, 52882.453 25/08/16,06:42:12,01,08,1, 11.9,1,1, 14.016, 10547.594, 488.118, 52882.419 25/08/16,06:42:12,02,08,1, 11.9,1,1, 14.016, 10547.591, 488.111, 52882.415 25/08/16,06:42:12,03,08,1, 11.9,1,1, 14.016, 10547.560, 488.101, 52882.383 25/08/16,06:42:12,04,08,1, 11.9,1,1, 14.016, 10547.574, 488.120, 52882.429 25/08/16,06:42:12,05,08,1, 11.9,1,1, 14.016, 10547.583, 488.123, 52882.448 25/08/16,06:42:12,06,08,1, 11.9,1,1, 14.016, 10547.566, 488.076, 52882.392 25/08/16,06:42:12,07,08,1, 11.9,1,1, 14.016, 10547.557, 488.105, 52882.444 25/08/16,06:42:12,08,08,1, 11.9,1,1, 14.016, 10547.572, 488.119, 52882.369 25/08/16,06:42:12,09,08,1, 11.9,1,1, 14.016, 10547.542, 488.084, 52882.401 25/08/16,06:42:12,10,08,1, 11.9,1,1, 14.016, 10547.526, 488.098, 52882.421 25/08/16,06:42:12,11,08,1, 11.9,1,1, 14.016, 10547.559, 488.108, 52882.386 25/08/16,06:42:12,12,08,1, 11.9,1,1, 14.016, 10547.552, 488.098, 52882.440 25/08/16,06:42:12,13,08,1, 11.9,1,1, 14.016, 10547.548, 488.100, 52882.415 25/08/16,06:42:12,14,08,1, 11.9,1,1, 14.016, 10547.529, 488.118, 52882.412 25/08/16,06:42:12,15,08,1, 11.9,1,1, 14.016, 10547.526, 488.113, 52882.390 25/08/16,06:42:12,16,08,1, 11.9,1,1, 14.016, 10547.539, 488.103, 52882.428 25/08/16,06:42:12,17,08,1, 11.9,1,1, 14.016, 10547.505, 488.105, 52882.416 25/08/16,06:42:12,18,08,1, 11.9,1,1, 14.016, 10547.476, 488.115, 52882.420 25/08/16,06:42:12,19,08,1, 11.9,1,1, 14.016, 10547.512, 488.105, 52882.421 25/08/16,06:42:13,00,08,1, 11.9,1,1, 14.020, 10547.504, 488.105, 52882.421 25/08/16,06:42:13,01,08,1, 11.9,1,1, 14.020, 10547.482, 488.100, 52882.373 25/08/16,06:42:13,02,08,1, 11.9,1,1, 14.020, 10547.482, 488.103, 52882.416 25/08/16,06:42:13,03,08,1, 11.9,1,1, 14.020, 10547.500, 488.108, 52882.400 25/08/16,06:42:13,04,08,1, 11.9,1,1, 14.020, 10547.487, 488.103, 52882.422 25/08/16,06:42:13,05,08,1, 11.9,1,1, 14.020, 10547.478, 488.116, 52882.420 25/08/16,06:42:13,06,08,1, 11.9,1,1, 14.020, 10547.467, 488.098, 52882.426 25/08/16,06:42:13,07,08,1, 11.9,1,1, 14.020, 10547.452, 488.096, 52882.416 25/08/16,06:42:13,08,08,1, 11.9,1,1, 14.020, 10547.445, 488.117, 52882.457 25/08/16,06:42:13,09,08,1, 11.9,1,1, 14.020, 10547.439, 488.094, 52882.401 25/08/16,06:42:13,10,08,1, 11.9,1,1, 14.020, 10547.429, 488.091, 52882.428 25/08/16,06:42:13,11,08,1, 11.9,1,1, 14.020, 10547.415, 488.092, 52882.415 25/08/16,06:42:13,12,08,1, 11.9,1,1, 14.020, 10547.387, 488.086, 52882.419 25/08/16,06:42:13,13,08,1, 11.9,1,1, 14.020, 10547.408, 488.075, 52882.431 25/08/16,06:42:13,14,08,1, 11.9,1,1, 14.020, 10547.399, 488.096, 52882.410 25/08/16,06:42:13,15,08,1, 11.9,1,1, 14.020, 10547.394, 488.088, 52882.404 25/08/16,06:42:13,16,08,1, 11.9,1,1, 14.020, 10547.379, 488.095, 52882.449 25/08/16,06:42:13,17,08,1, 11.9,1,1, 14.020, 10547.395, 488.085, 52882.416 25/08/16,06:42:13,18,08,1, 11.9,1,1, 14.020, 10547.373, 488.110, 52882.440 25/08/16,06:42:13,19,08,1, 11.9,1,1, 14.020, 10547.375, 488.096, 52882.405 25/08/16,06:42:14,00,09,1, 11.9,1,1, 14.017, 10547.371, 488.096, 52882.405 25/08/16,06:42:14,01,09,1, 11.9,1,1, 14.017, 10547.397, 488.080, 52882.448 25/08/16,06:42:14,02,09,1, 11.9,1,1, 14.017, 10547.375, 488.083, 52882.409 25/08/16,06:42:14,03,09,1, 11.9,1,1, 14.017, 10547.351, 488.096, 52882.457 25/08/16,06:42:14,04,09,1, 11.9,1,1, 14.017, 10547.366, 488.074, 52882.436 25/08/16,06:42:14,05,09,1, 11.9,1,1, 14.017, 10547.340, 488.073, 52882.408 25/08/16,06:42:14,06,09,1, 11.9,1,1, 14.017, 10547.351, 488.089, 52882.433 25/08/16,06:42:14,07,09,1, 11.9,1,1, 14.017, 10547.341, 488.081, 52882.422 25/08/16,06:42:14,08,09,1, 11.9,1,1, 14.017, 10547.343, 488.075, 52882.406 25/08/16,06:42:14,09,09,1, 11.9,1,1, 14.017, 10547.344, 488.047, 52882.439 25/08/16,06:42:14,10,09,1, 11.9,1,1, 14.017, 10547.349, 488.076, 52882.424 25/08/16,06:42:14,11,09,1, 11.9,1,1, 14.017, 10547.330, 488.081, 52882.406 25/08/16,06:42:14,12,09,1, 11.9,1,1, 14.017, 10547.292, 488.055, 52882.447 25/08/16,06:42:14,13,09,1, 11.9,1,1, 14.017, 10547.288, 488.058, 52882.380 25/08/16,06:42:14,14,09,1, 11.9,1,1, 14.017, 10547.292, 488.064, 52882.411 25/08/16,06:42:14,15,09,1, 11.9,1,1, 14.017, 10547.296, 488.073, 52882.416 25/08/16,06:42:14,16,09,1, 11.9,1,1, 14.017, 10547.280, 488.071, 52882.391 25/08/16,06:42:14,17,09,1, 11.9,1,1, 14.017, 10547.270, 488.048, 52882.361 25/08/16,06:42:14,18,09,1, 11.9,1,1, 14.017, 10547.248, 488.050, 52882.366 25/08/16,06:42:14,19,09,1, 11.9,1,1, 14.017, 10547.251, 488.050, 52882.382 25/08/16,06:42:15,00,09,1, 11.9,1,1, 14.015, 10547.246, 488.050, 52882.382 25/08/16,06:42:15,01,09,1, 11.9,1,1, 14.015, 10547.257, 488.067, 52882.356 25/08/16,06:42:15,02,09,1, 11.9,1,1, 14.015, 10547.230, 488.065, 52882.425 25/08/16,06:42:15,03,09,1, 11.9,1,1, 14.015, 10547.243, 488.058, 52882.406 25/08/16,06:42:15,04,09,1, 11.9,1,1, 14.015, 10547.230, 488.049, 52882.401 25/08/16,06:42:15,05,09,1, 11.9,1,1, 14.015, 10547.214, 488.068, 52882.433 25/08/16,06:42:15,06,09,1, 11.9,1,1, 14.015, 10547.239, 488.084, 52882.430 25/08/16,06:42:15,07,09,1, 11.9,1,1, 14.015, 10547.209, 488.095, 52882.409 25/08/16,06:42:15,08,09,1, 11.9,1,1, 14.015, 10547.229, 488.061, 52882.403 25/08/16,06:42:15,09,09,1, 11.9,1,1, 14.015, 10547.243, 488.093, 52882.419 25/08/16,06:42:15,10,09,1, 11.9,1,1, 14.015, 10547.221, 488.058, 52882.442 25/08/16,06:42:15,11,09,1, 11.9,1,1, 14.015, 10547.209, 488.049, 52882.409 25/08/16,06:42:15,12,09,1, 11.9,1,1, 14.015, 10547.194, 488.090, 52882.411 25/08/16,06:42:15,13,09,1, 11.9,1,1, 14.015, 10547.215, 488.053, 52882.402 25/08/16,06:42:15,14,09,1, 11.9,1,1, 14.015, 10547.200, 488.029, 52882.394 25/08/16,06:42:15,15,09,1, 11.9,1,1, 14.015, 10547.186, 488.050, 52882.406 25/08/16,06:42:15,16,09,1, 11.9,1,1, 14.015, 10547.181, 488.067, 52882.391 25/08/16,06:42:15,17,09,1, 11.9,1,1, 14.015, 10547.187, 488.057, 52882.383 25/08/16,06:42:15,18,09,1, 11.9,1,1, 14.015, 10547.165, 488.017, 52882.379 25/08/16,06:42:15,19,09,1, 11.9,1,1, 14.015, 10547.134, 488.047, 52882.416 25/08/16,06:42:16,00,09,1, 11.9,1,1, 14.020, 10547.129, 488.047, 52882.416 25/08/16,06:42:16,01,09,1, 11.9,1,1, 14.020, 10547.148, 488.039, 52882.380 25/08/16,06:42:16,02,09,1, 11.9,1,1, 14.020, 10547.144, 488.034, 52882.391 25/08/16,06:42:16,03,09,1, 11.9,1,1, 14.020, 10547.147, 488.017, 52882.398 25/08/16,06:42:16,04,09,1, 11.9,1,1, 14.020, 10547.164, 488.042, 52882.353 25/08/16,06:42:16,05,09,1, 11.9,1,1, 14.020, 10547.143, 488.026, 52882.380 25/08/16,06:42:16,06,09,1, 11.9,1,1, 14.020, 10547.157, 488.016, 52882.364 25/08/16,06:42:16,07,09,1, 11.9,1,1, 14.020, 10547.118, 488.031, 52882.438 25/08/16,06:42:16,08,09,1, 11.9,1,1, 14.020, 10547.130, 488.016, 52882.321 25/08/16,06:42:16,09,09,1, 11.9,1,1, 14.020, 10547.135, 488.024, 52882.337 25/08/16,06:42:16,10,09,1, 11.9,1,1, 14.020, 10547.126, 488.010, 52882.345 25/08/16,06:42:16,11,09,1, 11.9,1,1, 14.020, 10547.115, 488.033, 52882.361 25/08/16,06:42:16,12,09,1, 11.9,1,1, 14.020, 10547.108, 488.047, 52882.361 25/08/16,06:42:16,13,09,1, 11.9,1,1, 14.020, 10547.055, 488.023, 52882.337 25/08/16,06:42:16,14,09,1, 11.9,1,1, 14.020, 10547.092, 488.044, 52882.369 25/08/16,06:42:16,15,09,1, 11.9,1,1, 14.020, 10547.081, 488.042, 52882.363 25/08/16,06:42:16,16,09,1, 11.9,1,1, 14.020, 10547.088, 488.035, 52882.366 25/08/16,06:42:16,17,09,1, 11.9,1,1, 14.020, 10547.089, 488.049, 52882.363 25/08/16,06:42:16,18,09,1, 11.9,1,1, 14.020, 10547.062, 488.049, 52882.335 25/08/16,06:42:16,19,09,1, 11.9,1,1, 14.020, 10547.051, 488.045, 52882.369 25/08/16,06:42:17,00,09,1, 11.9,1,1, 14.017, 10547.045, 488.045, 52882.369 25/08/16,06:42:17,01,09,1, 11.9,1,1, 14.017, 10547.053, 488.031, 52882.386 25/08/16,06:42:17,02,09,1, 11.9,1,1, 14.017, 10547.037, 488.020, 52882.398 25/08/16,06:42:17,03,09,1, 11.9,1,1, 14.017, 10547.018, 488.007, 52882.378 25/08/16,06:42:17,04,09,1, 11.9,1,1, 14.017, 10546.998, 488.019, 52882.366 25/08/16,06:42:17,05,09,1, 11.9,1,1, 14.017, 10547.032, 488.028, 52882.374 25/08/16,06:42:17,06,09,1, 11.9,1,1, 14.017, 10547.004, 488.014, 52882.371 25/08/16,06:42:17,07,09,1, 11.9,1,1, 14.017, 10546.997, 488.003, 52882.360 25/08/16,06:42:17,08,09,1, 11.9,1,1, 14.017, 10546.998, 488.004, 52882.351 25/08/16,06:42:17,09,09,1, 11.9,1,1, 14.017, 10547.021, 487.999, 52882.341 25/08/16,06:42:17,10,09,1, 11.9,1,1, 14.017, 10547.025, 488.002, 52882.384 25/08/16,06:42:17,11,09,1, 11.9,1,1, 14.017, 10546.993, 488.007, 52882.355 25/08/16,06:42:17,12,09,1, 11.9,1,1, 14.017, 10547.002, 488.003, 52882.377 25/08/16,06:42:17,13,09,1, 11.9,1,1, 14.017, 10547.004, 488.017, 52882.387 25/08/16,06:42:17,14,09,1, 11.9,1,1, 14.017, 10547.001, 488.006, 52882.366 25/08/16,06:42:17,15,09,1, 11.9,1,1, 14.017, 10547.009, 487.997, 52882.392 25/08/16,06:42:17,16,09,1, 11.9,1,1, 14.017, 10547.012, 487.993, 52882.364 25/08/16,06:42:17,17,09,1, 11.9,1,1, 14.017, 10546.994, 488.000, 52882.339 25/08/16,06:42:17,18,09,1, 11.9,1,1, 14.017, 10546.991, 487.996, 52882.356 25/08/16,06:42:17,19,09,1, 11.9,1,1, 14.017, 10546.985, 487.997, 52882.377 25/08/16,06:42:18,00,08,1, 11.9,1,1, 14.017, 10546.979, 487.997, 52882.377 25/08/16,06:42:18,01,08,1, 11.9,1,1, 14.017, 10546.968, 487.998, 52882.386 25/08/16,06:42:18,02,08,1, 11.9,1,1, 14.017, 10546.968, 488.026, 52882.355 25/08/16,06:42:18,03,08,1, 11.9,1,1, 14.017, 10546.949, 488.001, 52882.358 25/08/16,06:42:18,04,08,1, 11.9,1,1, 14.017, 10546.949, 488.001, 52882.355 25/08/16,06:42:18,05,08,1, 11.9,1,1, 14.017, 10546.931, 487.990, 52882.393 25/08/16,06:42:18,06,08,1, 11.9,1,1, 14.017, 10546.941, 487.993, 52882.343 25/08/16,06:42:18,07,08,1, 11.9,1,1, 14.017, 10546.949, 487.999, 52882.360 25/08/16,06:42:18,08,08,1, 11.9,1,1, 14.017, 10546.953, 487.983, 52882.366 25/08/16,06:42:18,09,08,1, 11.9,1,1, 14.017, 10546.938, 487.996, 52882.368 25/08/16,06:42:18,10,08,1, 11.9,1,1, 14.017, 10546.933, 487.994, 52882.359 25/08/16,06:42:18,11,08,1, 11.9,1,1, 14.017, 10546.938, 487.988, 52882.346 25/08/16,06:42:18,12,08,1, 11.9,1,1, 14.017, 10546.911, 487.963, 52882.344 25/08/16,06:42:18,13,08,1, 11.9,1,1, 14.017, 10546.912, 487.981, 52882.360 25/08/16,06:42:18,14,08,1, 11.9,1,1, 14.017, 10546.936, 487.942, 52882.348 25/08/16,06:42:18,15,08,1, 11.9,1,1, 14.017, 10546.919, 487.966, 52882.384 25/08/16,06:42:18,16,08,1, 11.9,1,1, 14.017, 10546.913, 487.982, 52882.356 25/08/16,06:42:18,17,08,1, 11.9,1,1, 14.017, 10546.925, 487.984, 52882.347 25/08/16,06:42:18,18,08,1, 11.9,1,1, 14.017, 10546.889, 487.973, 52882.324 25/08/16,06:42:18,19,08,1, 11.9,1,1, 14.017, 10546.903, 487.986, 52882.147 25/08/16,06:42:19,00,08,1, 11.9,1,1, 14.021, 10546.895, 487.986, 52882.147 25/08/16,06:42:19,01,08,1, 11.9,1,1, 14.021, 10546.925, 487.962, 52882.282 25/08/16,06:42:19,02,08,1, 11.9,1,1, 14.021, 10546.889, 487.977, 52882.316 25/08/16,06:42:19,03,08,1, 11.9,1,1, 14.021, 10546.923, 487.954, 52882.324 25/08/16,06:42:19,04,08,1, 11.9,1,1, 14.021, 10546.889, 487.967, 52882.318 25/08/16,06:42:19,05,08,1, 11.9,1,1, 14.021, 10546.896, 487.938, 52882.308 25/08/16,06:42:19,06,08,1, 11.9,1,1, 14.021, 10546.865, 487.961, 52882.320 25/08/16,06:42:19,07,08,1, 11.9,1,1, 14.021, 10546.872, 487.957, 52882.330 25/08/16,06:42:19,08,08,1, 11.9,1,1, 14.021, 10546.860, 487.967, 52882.350 25/08/16,06:42:19,09,08,1, 11.9,1,1, 14.021, 10546.862, 487.958, 52882.303 25/08/16,06:42:19,10,08,1, 11.9,1,1, 14.021, 10546.870, 487.944, 52882.308 25/08/16,06:42:19,11,08,1, 11.9,1,1, 14.021, 10546.881, 487.968, 52882.330 25/08/16,06:42:19,12,08,1, 11.9,1,1, 14.021, 10546.851, 487.969, 52882.340 25/08/16,06:42:19,13,08,1, 11.9,1,1, 14.021, 10546.869, 487.939, 52882.331 25/08/16,06:42:19,14,08,1, 11.9,1,1, 14.021, 10546.856, 487.943, 52882.309 25/08/16,06:42:19,15,08,1, 11.9,1,1, 14.021, 10546.858, 487.945, 52882.340 25/08/16,06:42:19,16,08,1, 11.9,1,1, 14.021, 10546.822, 487.936, 52882.359 25/08/16,06:42:19,17,08,1, 11.9,1,1, 14.021, 10546.854, 487.940, 52882.338 25/08/16,06:42:19,18,08,1, 11.9,1,1, 14.021, 10546.837, 487.921, 52882.328 25/08/16,06:42:19,19,08,1, 11.9,1,1, 14.021, 10546.821, 487.942, 52882.309 25/08/16,06:42:20,00,09,1, 12.0,1,1, 14.017, 10546.820, 487.942, 52882.309 25/08/16,06:42:20,01,09,1, 12.0,1,1, 14.017, 10546.850, 487.935, 52882.319 25/08/16,06:42:20,02,09,1, 12.0,1,1, 14.017, 10546.828, 487.927, 52882.269 25/08/16,06:42:20,03,09,1, 12.0,1,1, 14.017, 10546.830, 487.946, 52882.287 25/08/16,06:42:20,04,09,1, 12.0,1,1, 14.017, 10546.819, 487.928, 52882.333 25/08/16,06:42:20,05,09,1, 12.0,1,1, 14.017, 10546.829, 487.934, 52882.289 25/08/16,06:42:20,06,09,1, 12.0,1,1, 14.017, 10546.801, 487.948, 52882.311 25/08/16,06:42:20,07,09,1, 12.0,1,1, 14.017, 10546.814, 487.907, 52882.322 25/08/16,06:42:20,08,09,1, 12.0,1,1, 14.017, 10546.808, 487.941, 52882.295 25/08/16,06:42:20,09,09,1, 12.0,1,1, 14.017, 10546.814, 487.925, 52882.345 25/08/16,06:42:20,10,09,1, 12.0,1,1, 14.017, 10546.797, 487.919, 52882.288 25/08/16,06:42:20,11,09,1, 12.0,1,1, 14.017, 10546.824, 487.948, 52882.349 25/08/16,06:42:20,12,09,1, 12.0,1,1, 14.017, 10546.822, 487.933, 52882.312 25/08/16,06:42:20,13,09,1, 12.0,1,1, 14.017, 10546.811, 487.920, 52882.309 25/08/16,06:42:20,14,09,1, 12.0,1,1, 14.017, 10546.815, 487.920, 52882.327 25/08/16,06:42:20,15,09,1, 12.0,1,1, 14.017, 10546.803, 487.923, 52882.314 25/08/16,06:42:20,16,09,1, 12.0,1,1, 14.017, 10546.819, 487.919, 52882.287 25/08/16,06:42:20,17,09,1, 12.0,1,1, 14.017, 10546.777, 487.931, 52882.327 25/08/16,06:42:20,18,09,1, 12.0,1,1, 14.017, 10546.795, 487.927, 52882.335 25/08/16,06:42:20,19,09,1, 12.0,1,1, 14.017, 10546.793, 487.930, 52882.339 25/08/16,06:42:21,00,09,1, 11.9,1,1, 14.022, 10546.787, 487.930, 52882.339 25/08/16,06:42:21,01,09,1, 11.9,1,1, 14.022, 10546.794, 487.881, 52882.341 25/08/16,06:42:21,02,09,1, 11.9,1,1, 14.022, 10546.801, 487.926, 52882.321 25/08/16,06:42:21,03,09,1, 11.9,1,1, 14.022, 10546.791, 487.904, 52882.289 25/08/16,06:42:21,04,09,1, 11.9,1,1, 14.022, 10546.782, 487.900, 52882.287 25/08/16,06:42:21,05,09,1, 11.9,1,1, 14.022, 10546.792, 487.886, 52882.276 25/08/16,06:42:21,06,09,1, 11.9,1,1, 14.022, 10546.790, 487.884, 52882.318 25/08/16,06:42:21,07,09,1, 11.9,1,1, 14.022, 10546.768, 487.891, 52882.263 25/08/16,06:42:21,08,09,1, 11.9,1,1, 14.022, 10546.791, 487.912, 52882.292 25/08/16,06:42:21,09,09,1, 11.9,1,1, 14.022, 10546.745, 487.892, 52882.238 25/08/16,06:42:21,10,09,1, 11.9,1,1, 14.022, 10546.775, 487.896, 52882.264 25/08/16,06:42:21,11,09,1, 11.9,1,1, 14.022, 10546.773, 487.894, 52882.321 25/08/16,06:42:21,12,09,1, 11.9,1,1, 14.022, 10546.761, 487.893, 52882.281 25/08/16,06:42:21,13,09,1, 11.9,1,1, 14.022, 10546.748, 487.882, 52882.269 25/08/16,06:42:21,14,09,1, 11.9,1,1, 14.022, 10546.784, 487.888, 52882.284 25/08/16,06:42:21,15,09,1, 11.9,1,1, 14.022, 10546.788, 487.893, 52882.275 25/08/16,06:42:21,16,09,1, 11.9,1,1, 14.022, 10546.767, 487.887, 52882.288 25/08/16,06:42:21,17,09,1, 11.9,1,1, 14.022, 10546.771, 487.899, 52882.281 25/08/16,06:42:21,18,09,1, 11.9,1,1, 14.022, 10546.788, 487.915, 52882.307 25/08/16,06:42:21,19,09,1, 11.9,1,1, 14.022, 10546.759, 487.905, 52882.248 25/08/16,06:42:22,00,09,1, 11.9,1,1, 14.023, 10546.753, 487.905, 52882.248 25/08/16,06:42:22,01,09,1, 11.9,1,1, 14.023, 10546.768, 487.900, 52882.293 25/08/16,06:42:22,02,09,1, 11.9,1,1, 14.023, 10546.769, 487.901, 52882.260 25/08/16,06:42:22,03,09,1, 11.9,1,1, 14.023, 10546.761, 487.890, 52882.312 25/08/16,06:42:22,04,09,1, 11.9,1,1, 14.023, 10546.765, 487.885, 52882.252 25/08/16,06:42:22,05,09,1, 11.9,1,1, 14.023, 10546.754, 487.878, 52882.252 25/08/16,06:42:22,06,09,1, 11.9,1,1, 14.023, 10546.754, 487.896, 52882.283 25/08/16,06:42:22,07,09,1, 11.9,1,1, 14.023, 10546.775, 487.877, 52882.243 25/08/16,06:42:22,08,09,1, 11.9,1,1, 14.023, 10546.791, 487.868, 52882.315 25/08/16,06:42:22,09,09,1, 11.9,1,1, 14.023, 10546.793, 487.890, 52882.227 25/08/16,06:42:22,10,09,1, 11.9,1,1, 14.023, 10546.771, 487.880, 52882.272 25/08/16,06:42:22,11,09,1, 11.9,1,1, 14.023, 10546.779, 487.875, 52882.246 25/08/16,06:42:22,12,09,1, 11.9,1,1, 14.023, 10546.780, 487.874, 52882.238 25/08/16,06:42:22,13,09,1, 11.9,1,1, 14.023, 10546.756, 487.879, 52882.265 25/08/16,06:42:22,14,09,1, 11.9,1,1, 14.023, 10546.765, 487.883, 52882.258 25/08/16,06:42:22,15,09,1, 11.9,1,1, 14.023, 10546.762, 487.865, 52882.250 25/08/16,06:42:22,16,09,1, 11.9,1,1, 14.023, 10546.750, 487.867, 52882.264 25/08/16,06:42:22,17,09,1, 11.9,1,1, 14.023, 10546.769, 487.877, 52882.261 25/08/16,06:42:22,18,09,1, 11.9,1,1, 14.023, 10546.754, 487.865, 52882.250 25/08/16,06:42:22,19,09,1, 11.9,1,1, 14.023, 10546.782, 487.875, 52882.228 25/08/16,06:42:23,00,08,1, 11.9,1,1, 14.020, 10546.778, 487.875, 52882.228 25/08/16,06:42:23,01,08,1, 11.9,1,1, 14.020, 10546.776, 487.863, 52882.266 25/08/16,06:42:23,02,08,1, 11.9,1,1, 14.020, 10546.783, 487.879, 52882.217 25/08/16,06:42:23,03,08,1, 11.9,1,1, 14.020, 10546.780, 487.879, 52882.226 25/08/16,06:42:23,04,08,1, 11.9,1,1, 14.020, 10546.787, 487.879, 52882.254 25/08/16,06:42:23,05,08,1, 11.9,1,1, 14.020, 10546.785, 487.877, 52882.257 25/08/16,06:42:23,06,08,1, 11.9,1,1, 14.020, 10546.790, 487.864, 52882.217 25/08/16,06:42:23,07,08,1, 11.9,1,1, 14.020, 10546.781, 487.854, 52882.256 25/08/16,06:42:23,08,08,1, 11.9,1,1, 14.020, 10546.781, 487.867, 52882.205 25/08/16,06:42:23,09,08,1, 11.9,1,1, 14.020, 10546.782, 487.857, 52882.262 25/08/16,06:42:23,10,08,1, 11.9,1,1, 14.020, 10546.781, 487.847, 52882.185 25/08/16,06:42:23,11,08,1, 11.9,1,1, 14.020, 10546.780, 487.863, 52882.210 25/08/16,06:42:23,12,08,1, 11.9,1,1, 14.020, 10546.772, 487.851, 52882.219 25/08/16,06:42:23,13,08,1, 11.9,1,1, 14.020, 10546.776, 487.859, 52882.210 25/08/16,06:42:23,14,08,1, 11.9,1,1, 14.020, 10546.754, 487.841, 52882.244 25/08/16,06:42:23,15,08,1, 11.9,1,1, 14.020, 10546.772, 487.842, 52882.250 25/08/16,06:42:23,16,08,1, 11.9,1,1, 14.020, 10546.763, 487.816, 52882.216 25/08/16,06:42:23,17,08,1, 11.9,1,1, 14.020, 10546.773, 487.834, 52882.185 25/08/16,06:42:23,18,08,1, 11.9,1,1, 14.020, 10546.768, 487.819, 52882.183 25/08/16,06:42:23,19,08,1, 11.9,1,1, 14.020, 10546.722, 487.838, 52882.196 25/08/16,06:42:24,00,08,1, 11.9,1,1, 14.022, 10546.720, 487.838, 52882.196 25/08/16,06:42:24,01,08,1, 11.9,1,1, 14.022, 10546.751, 487.834, 52882.219 25/08/16,06:42:24,02,08,1, 11.9,1,1, 14.022, 10546.765, 487.823, 52882.211 25/08/16,06:42:24,03,08,1, 11.9,1,1, 14.022, 10546.780, 487.837, 52882.175 25/08/16,06:42:24,04,08,1, 11.9,1,1, 14.022, 10546.782, 487.823, 52882.194 25/08/16,06:42:24,05,08,1, 11.9,1,1, 14.022, 10546.765, 487.841, 52882.174 25/08/16,06:42:24,06,08,1, 11.9,1,1, 14.022, 10546.778, 487.831, 52882.194 25/08/16,06:42:24,07,08,1, 11.9,1,1, 14.022, 10546.759, 487.838, 52882.188 25/08/16,06:42:24,08,08,1, 11.9,1,1, 14.022, 10546.793, 487.837, 52882.160 25/08/16,06:42:24,09,08,1, 11.9,1,1, 14.022, 10546.792, 487.847, 52882.198 25/08/16,06:42:24,10,08,1, 11.9,1,1, 14.022, 10546.772, 487.840, 52882.193 25/08/16,06:42:24,11,08,1, 11.9,1,1, 14.022, 10546.787, 487.826, 52882.182 25/08/16,06:42:24,12,08,1, 11.9,1,1, 14.022, 10546.785, 487.827, 52882.173 25/08/16,06:42:24,13,08,1, 11.9,1,1, 14.022, 10546.792, 487.813, 52882.166 25/08/16,06:42:24,14,08,1, 11.9,1,1, 14.022, 10546.779, 487.813, 52882.174 25/08/16,06:42:24,15,08,1, 11.9,1,1, 14.022, 10546.794, 487.794, 52882.169 25/08/16,06:42:24,16,08,1, 11.9,1,1, 14.022, 10546.793, 487.798, 52882.191 25/08/16,06:42:24,17,08,1, 11.9,1,1, 14.022, 10546.805, 487.791, 52882.144 25/08/16,06:42:24,18,08,1, 11.9,1,1, 14.022, 10546.772, 487.787, 52882.169 25/08/16,06:42:24,19,08,1, 11.9,1,1, 14.022, 10546.801, 487.789, 52882.151 25/08/16,06:42:25,00,08,1, 12.0,1,1, 14.016, 10546.795, 487.789, 52882.151 25/08/16,06:42:25,01,08,1, 12.0,1,1, 14.016, 10546.789, 487.785, 52882.152 25/08/16,06:42:25,02,08,1, 12.0,1,1, 14.016, 10546.806, 487.772, 52882.188 25/08/16,06:42:25,03,08,1, 12.0,1,1, 14.016, 10546.826, 487.791, 52882.154 25/08/16,06:42:25,04,08,1, 12.0,1,1, 14.016, 10546.796, 487.787, 52882.149 25/08/16,06:42:25,05,08,1, 12.0,1,1, 14.016, 10546.804, 487.782, 52882.186 25/08/16,06:42:25,06,08,1, 12.0,1,1, 14.016, 10546.827, 487.790, 52882.173 25/08/16,06:42:25,07,08,1, 12.0,1,1, 14.016, 10546.813, 487.781, 52882.140 25/08/16,06:42:25,08,08,1, 12.0,1,1, 14.016, 10546.822, 487.778, 52882.170 25/08/16,06:42:25,09,08,1, 12.0,1,1, 14.016, 10546.833, 487.798, 52882.212 25/08/16,06:42:25,10,08,1, 12.0,1,1, 14.016, 10546.816, 487.778, 52882.170 25/08/16,06:42:25,11,08,1, 12.0,1,1, 14.016, 10546.873, 487.788, 52882.161 25/08/16,06:42:25,12,08,1, 12.0,1,1, 14.016, 10546.837, 487.780, 52882.172 25/08/16,06:42:25,13,08,1, 12.0,1,1, 14.016, 10546.826, 487.782, 52882.147 25/08/16,06:42:25,14,08,1, 12.0,1,1, 14.016, 10546.857, 487.782, 52882.164 25/08/16,06:42:25,15,08,1, 12.0,1,1, 14.016, 10546.839, 487.772, 52882.120 25/08/16,06:42:25,16,08,1, 12.0,1,1, 14.016, 10546.852, 487.785, 52882.155 25/08/16,06:42:25,17,08,1, 12.0,1,1, 14.016, 10546.850, 487.781, 52882.182 25/08/16,06:42:25,18,08,1, 12.0,1,1, 14.016, 10546.848, 487.764, 52882.147 25/08/16,06:42:25,19,08,1, 12.0,1,1, 14.016, 10546.862, 487.748, 52882.140 25/08/16,06:42:26,00,09,1, 11.9,1,1, 14.015, 10546.854, 487.748, 52882.140 25/08/16,06:42:26,01,09,1, 11.9,1,1, 14.015, 10546.838, 487.728, 52882.137 25/08/16,06:42:26,02,09,1, 11.9,1,1, 14.015, 10546.854, 487.762, 52882.117 25/08/16,06:42:26,03,09,1, 11.9,1,1, 14.015, 10546.853, 487.757, 52882.096 25/08/16,06:42:26,04,09,1, 11.9,1,1, 14.015, 10546.880, 487.738, 52882.114 25/08/16,06:42:26,05,09,1, 11.9,1,1, 14.015, 10546.875, 487.746, 52882.099 25/08/16,06:42:26,06,09,1, 11.9,1,1, 14.015, 10546.882, 487.751, 52882.084 25/08/16,06:42:26,07,09,1, 11.9,1,1, 14.015, 10546.870, 487.730, 52882.078 25/08/16,06:42:26,08,09,1, 11.9,1,1, 14.015, 10546.902, 487.758, 52882.103 25/08/16,06:42:26,09,09,1, 11.9,1,1, 14.015, 10546.875, 487.736, 52882.091 25/08/16,06:42:26,10,09,1, 11.9,1,1, 14.015, 10546.900, 487.727, 52882.098 25/08/16,06:42:26,11,09,1, 11.9,1,1, 14.015, 10546.915, 487.742, 52882.081 25/08/16,06:42:26,12,09,1, 11.9,1,1, 14.015, 10546.903, 487.722, 52882.086 25/08/16,06:42:26,13,09,1, 11.9,1,1, 14.015, 10546.913, 487.703, 52882.086 25/08/16,06:42:26,14,09,1, 11.9,1,1, 14.015, 10546.924, 487.716, 52882.132 25/08/16,06:42:26,15,09,1, 11.9,1,1, 14.015, 10546.924, 487.751, 52882.103 25/08/16,06:42:26,16,09,1, 11.9,1,1, 14.015, 10546.921, 487.737, 52882.090 25/08/16,06:42:26,17,09,1, 11.9,1,1, 14.015, 10546.932, 487.721, 52882.074 25/08/16,06:42:26,18,09,1, 11.9,1,1, 14.015, 10546.909, 487.730, 52882.040 25/08/16,06:42:26,19,09,1, 11.9,1,1, 14.015, 10546.922, 487.737, 52882.074 25/08/16,06:42:27,00,08,1, 11.9,1,1, 14.018, 10546.920, 487.737, 52882.074 25/08/16,06:42:27,01,08,1, 11.9,1,1, 14.018, 10546.935, 487.717, 52882.098 25/08/16,06:42:27,02,08,1, 11.9,1,1, 14.018, 10546.946, 487.733, 52882.112 25/08/16,06:42:27,03,08,1, 11.9,1,1, 14.018, 10546.954, 487.730, 52882.055 25/08/16,06:42:27,04,08,1, 11.9,1,1, 14.018, 10546.952, 487.717, 52882.088 25/08/16,06:42:27,05,08,1, 11.9,1,1, 14.018, 10546.968, 487.736, 52882.077 25/08/16,06:42:27,06,08,1, 11.9,1,1, 14.018, 10546.959, 487.701, 52882.065 25/08/16,06:42:27,07,08,1, 11.9,1,1, 14.018, 10546.952, 487.708, 52882.075 25/08/16,06:42:27,08,08,1, 11.9,1,1, 14.018, 10546.959, 487.702, 52882.079 25/08/16,06:42:27,09,08,1, 11.9,1,1, 14.018, 10546.992, 487.691, 52882.032 25/08/16,06:42:27,10,08,1, 11.9,1,1, 14.018, 10546.971, 487.684, 52882.079 25/08/16,06:42:27,11,08,1, 11.9,1,1, 14.018, 10547.005, 487.694, 52882.084 25/08/16,06:42:27,12,08,1, 11.9,1,1, 14.018, 10547.008, 487.685, 52882.041 25/08/16,06:42:27,13,08,1, 11.9,1,1, 14.018, 10546.998, 487.672, 52882.074 25/08/16,06:42:27,14,08,1, 11.9,1,1, 14.018, 10547.011, 487.708, 52882.060 25/08/16,06:42:27,15,08,1, 11.9,1,1, 14.018, 10547.027, 487.692, 52882.025 25/08/16,06:42:27,16,08,1, 11.9,1,1, 14.018, 10547.014, 487.691, 52882.038 25/08/16,06:42:27,17,08,1, 11.9,1,1, 14.018, 10547.013, 487.680, 52882.044 25/08/16,06:42:27,18,08,1, 11.9,1,1, 14.018, 10547.037, 487.705, 52882.086 25/08/16,06:42:27,19,08,1, 11.9,1,1, 14.018, 10547.038, 487.689, 52882.069 25/08/16,06:42:28,00,09,1, 11.8,1,1, 14.021, 10547.037, 487.689, 52882.069 25/08/16,06:42:28,01,09,1, 11.8,1,1, 14.021, 10547.050, 487.673, 52882.068 25/08/16,06:42:28,02,09,1, 11.8,1,1, 14.021, 10547.059, 487.698, 52882.030 25/08/16,06:42:28,03,09,1, 11.8,1,1, 14.021, 10547.083, 487.663, 52882.066 25/08/16,06:42:28,04,09,1, 11.8,1,1, 14.021, 10547.072, 487.657, 52882.041 25/08/16,06:42:28,05,09,1, 11.8,1,1, 14.021, 10547.057, 487.676, 52882.011 25/08/16,06:42:28,06,09,1, 11.8,1,1, 14.021, 10547.057, 487.668, 52882.026 25/08/16,06:42:28,07,09,1, 11.8,1,1, 14.021, 10547.073, 487.660, 52882.023 25/08/16,06:42:28,08,09,1, 11.8,1,1, 14.021, 10547.077, 487.659, 52882.040 25/08/16,06:42:28,09,09,1, 11.8,1,1, 14.021, 10547.123, 487.640, 52882.043 25/08/16,06:42:28,10,09,1, 11.8,1,1, 14.021, 10547.125, 487.647, 52881.992 25/08/16,06:42:28,11,09,1, 11.8,1,1, 14.021, 10547.095, 487.616, 52882.009 25/08/16,06:42:28,12,09,1, 11.8,1,1, 14.021, 10547.137, 487.649, 52882.027 25/08/16,06:42:28,13,09,1, 11.8,1,1, 14.021, 10547.131, 487.636, 52882.036 25/08/16,06:42:28,14,09,1, 11.8,1,1, 14.021, 10547.139, 487.618, 52882.011 25/08/16,06:42:28,15,09,1, 11.8,1,1, 14.021, 10547.111, 487.615, 52882.012 25/08/16,06:42:28,16,09,1, 11.8,1,1, 14.021, 10547.133, 487.636, 52882.022 25/08/16,06:42:28,17,09,1, 11.8,1,1, 14.021, 10547.126, 487.640, 52882.021 25/08/16,06:42:28,18,09,1, 11.8,1,1, 14.021, 10547.119, 487.617, 52881.993 25/08/16,06:42:28,19,09,1, 11.8,1,1, 14.021, 10547.156, 487.617, 52881.990 25/08/16,06:42:29,00,09,1, 11.9,1,1, 14.018, 10547.154, 487.617, 52881.990 25/08/16,06:42:29,01,09,1, 11.9,1,1, 14.018, 10547.161, 487.622, 52882.018 25/08/16,06:42:29,02,09,1, 11.9,1,1, 14.018, 10547.167, 487.620, 52882.026 25/08/16,06:42:29,03,09,1, 11.9,1,1, 14.018, 10547.197, 487.619, 52882.020 25/08/16,06:42:29,04,09,1, 11.9,1,1, 14.018, 10547.183, 487.603, 52882.019 25/08/16,06:42:29,05,09,1, 11.9,1,1, 14.018, 10547.199, 487.628, 52882.039 25/08/16,06:42:29,06,09,1, 11.9,1,1, 14.018, 10547.216, 487.614, 52882.056 25/08/16,06:42:29,07,09,1, 11.9,1,1, 14.018, 10547.222, 487.620, 52882.014 25/08/16,06:42:29,08,09,1, 11.9,1,1, 14.018, 10547.217, 487.626, 52881.935 25/08/16,06:42:29,09,09,1, 11.9,1,1, 14.018, 10547.256, 487.629, 52882.022 25/08/16,06:42:29,10,09,1, 11.9,1,1, 14.018, 10547.241, 487.629, 52881.982 25/08/16,06:42:29,11,09,1, 11.9,1,1, 14.018, 10547.248, 487.642, 52881.983 25/08/16,06:42:29,12,09,1, 11.9,1,1, 14.018, 10547.231, 487.618, 52881.998 25/08/16,06:42:29,13,09,1, 11.9,1,1, 14.018, 10547.245, 487.615, 52882.026 25/08/16,06:42:29,14,09,1, 11.9,1,1, 14.018, 10547.250, 487.641, 52881.995 25/08/16,06:42:29,15,09,1, 11.9,1,1, 14.018, 10547.264, 487.607, 52882.018 25/08/16,06:42:29,16,09,1, 11.9,1,1, 14.018, 10547.268, 487.601, 52882.008 25/08/16,06:42:29,17,09,1, 11.9,1,1, 14.018, 10547.264, 487.606, 52881.992 25/08/16,06:42:29,18,09,1, 11.9,1,1, 14.018, 10547.268, 487.600, 52881.996 25/08/16,06:42:29,19,09,1, 11.9,1,1, 14.018, 10547.289, 487.605, 52882.000 25/08/16,06:42:30,00,09,1, 11.9,1,1, 14.020, 10547.287, 487.605, 52882.000 25/08/16,06:42:30,01,09,1, 11.9,1,1, 14.020, 10547.321, 487.571, 52882.021 25/08/16,06:42:30,02,09,1, 11.9,1,1, 14.020, 10547.313, 487.592, 52881.995 25/08/16,06:42:30,03,09,1, 11.9,1,1, 14.020, 10547.315, 487.573, 52882.016 25/08/16,06:42:30,04,09,1, 11.9,1,1, 14.020, 10547.311, 487.583, 52881.990 25/08/16,06:42:30,05,09,1, 11.9,1,1, 14.020, 10547.342, 487.590, 52881.963 25/08/16,06:42:30,06,09,1, 11.9,1,1, 14.020, 10547.332, 487.567, 52882.006 25/08/16,06:42:30,07,09,1, 11.9,1,1, 14.020, 10547.339, 487.586, 52881.954 25/08/16,06:42:30,08,09,1, 11.9,1,1, 14.020, 10547.342, 487.586, 52881.969 25/08/16,06:42:30,09,09,1, 11.9,1,1, 14.020, 10547.362, 487.568, 52881.955 25/08/16,06:42:30,10,09,1, 11.9,1,1, 14.020, 10547.370, 487.587, 52881.951 25/08/16,06:42:30,11,09,1, 11.9,1,1, 14.020, 10547.351, 487.597, 52881.980 25/08/16,06:42:30,12,09,1, 11.9,1,1, 14.020, 10547.385, 487.573, 52881.980 25/08/16,06:42:30,13,09,1, 11.9,1,1, 14.020, 10547.396, 487.571, 52882.000 25/08/16,06:42:30,14,09,1, 11.9,1,1, 14.020, 10547.373, 487.587, 52881.915 25/08/16,06:42:30,15,09,1, 11.9,1,1, 14.020, 10547.404, 487.564, 52881.929 25/08/16,06:42:30,16,09,1, 11.9,1,1, 14.020, 10547.403, 487.561, 52881.931 25/08/16,06:42:30,17,09,1, 11.9,1,1, 14.020, 10547.434, 487.563, 52881.929 25/08/16,06:42:30,18,09,1, 11.9,1,1, 14.020, 10547.465, 487.556, 52881.890 25/08/16,06:42:30,19,09,1, 11.9,1,1, 14.020, 10547.475, 487.589, 52881.953 25/08/16,06:42:31,00,08,1, 11.9,1,1, 14.017, 10547.471, 487.589, 52881.953 25/08/16,06:42:31,01,08,1, 11.9,1,1, 14.017, 10547.463, 487.559, 52881.922 25/08/16,06:42:31,02,08,1, 11.9,1,1, 14.017, 10547.463, 487.578, 52881.919 25/08/16,06:42:31,03,08,1, 11.9,1,1, 14.017, 10547.482, 487.576, 52881.940 25/08/16,06:42:31,04,08,1, 11.9,1,1, 14.017, 10547.473, 487.544, 52881.897 25/08/16,06:42:31,05,08,1, 11.9,1,1, 14.017, 10547.483, 487.553, 52881.892 25/08/16,06:42:31,06,08,1, 11.9,1,1, 14.017, 10547.480, 487.552, 52881.941 25/08/16,06:42:31,07,08,1, 11.9,1,1, 14.017, 10547.499, 487.566, 52881.915 25/08/16,06:42:31,08,08,1, 11.9,1,1, 14.017, 10547.514, 487.532, 52881.936 25/08/16,06:42:31,09,08,1, 11.9,1,1, 14.017, 10547.525, 487.555, 52881.940 25/08/16,06:42:31,10,08,1, 11.9,1,1, 14.017, 10547.502, 487.530, 52881.908 25/08/16,06:42:31,11,08,1, 11.9,1,1, 14.017, 10547.533, 487.531, 52881.931 25/08/16,06:42:31,12,08,1, 11.9,1,1, 14.017, 10547.530, 487.548, 52881.927 25/08/16,06:42:31,13,08,1, 11.9,1,1, 14.017, 10547.543, 487.509, 52881.906 25/08/16,06:42:31,14,08,1, 11.9,1,1, 14.017, 10547.552, 487.530, 52881.929 25/08/16,06:42:31,15,08,1, 11.9,1,1, 14.017, 10547.577, 487.518, 52881.940 25/08/16,06:42:31,16,08,1, 11.9,1,1, 14.017, 10547.534, 487.535, 52881.918 25/08/16,06:42:31,17,08,1, 11.9,1,1, 14.017, 10547.582, 487.559, 52881.927 25/08/16,06:42:31,18,08,1, 11.9,1,1, 14.017, 10547.588, 487.557, 52881.932 25/08/16,06:42:31,19,08,1, 11.9,1,1, 14.017, 10547.581, 487.547, 52881.915 25/08/16,06:42:32,00,09,1, 12.0,1,1, 14.015, 10547.580, 487.547, 52881.915 25/08/16,06:42:32,01,09,1, 12.0,1,1, 14.015, 10547.590, 487.545, 52881.902 25/08/16,06:42:32,02,09,1, 12.0,1,1, 14.015, 10547.586, 487.545, 52881.885 25/08/16,06:42:32,03,09,1, 12.0,1,1, 14.015, 10547.618, 487.546, 52881.923 25/08/16,06:42:32,04,09,1, 12.0,1,1, 14.015, 10547.662, 487.533, 52881.987 25/08/16,06:42:32,05,09,1, 12.0,1,1, 14.015, 10547.599, 487.551, 52881.923 25/08/16,06:42:32,06,09,1, 12.0,1,1, 14.015, 10547.626, 487.541, 52881.975 25/08/16,06:42:32,07,09,1, 12.0,1,1, 14.015, 10547.647, 487.548, 52881.938 25/08/16,06:42:32,08,09,1, 12.0,1,1, 14.015, 10547.640, 487.550, 52881.948 25/08/16,06:42:32,09,09,1, 12.0,1,1, 14.015, 10547.675, 487.548, 52881.939 25/08/16,06:42:32,10,09,1, 12.0,1,1, 14.015, 10547.672, 487.525, 52881.906 25/08/16,06:42:32,11,09,1, 12.0,1,1, 14.015, 10547.679, 487.523, 52881.979 25/08/16,06:42:32,12,09,1, 12.0,1,1, 14.015, 10547.690, 487.513, 52881.906 25/08/16,06:42:32,13,09,1, 12.0,1,1, 14.015, 10547.713, 487.530, 52881.915 25/08/16,06:42:32,14,09,1, 12.0,1,1, 14.015, 10547.697, 487.536, 52881.911 25/08/16,06:42:32,15,09,1, 12.0,1,1, 14.015, 10547.718, 487.541, 52881.888 25/08/16,06:42:32,16,09,1, 12.0,1,1, 14.015, 10547.723, 487.531, 52881.927 25/08/16,06:42:32,17,09,1, 12.0,1,1, 14.015, 10547.732, 487.540, 52881.868 25/08/16,06:42:32,18,09,1, 12.0,1,1, 14.015, 10547.736, 487.537, 52881.870 25/08/16,06:42:32,19,09,1, 12.0,1,1, 14.015, 10547.749, 487.523, 52881.974 25/08/16,06:42:33,00,09,1, 12.0,1,1, 14.021, 10547.746, 487.523, 52881.974 25/08/16,06:42:33,01,09,1, 12.0,1,1, 14.021, 10547.773, 487.530, 52881.920 25/08/16,06:42:33,02,09,1, 12.0,1,1, 14.021, 10547.782, 487.514, 52881.933 25/08/16,06:42:33,03,09,1, 12.0,1,1, 14.021, 10547.792, 487.525, 52881.889 25/08/16,06:42:33,04,09,1, 12.0,1,1, 14.021, 10547.796, 487.546, 52881.901 25/08/16,06:42:33,05,09,1, 12.0,1,1, 14.021, 10547.797, 487.538, 52881.903 25/08/16,06:42:33,06,09,1, 12.0,1,1, 14.021, 10547.812, 487.541, 52881.868 25/08/16,06:42:33,07,09,1, 12.0,1,1, 14.021, 10547.814, 487.543, 52881.904 25/08/16,06:42:33,08,09,1, 12.0,1,1, 14.021, 10547.842, 487.532, 52881.912 25/08/16,06:42:33,09,09,1, 12.0,1,1, 14.021, 10547.851, 487.531, 52881.907 25/08/16,06:42:33,10,09,1, 12.0,1,1, 14.021, 10547.825, 487.510, 52881.906 25/08/16,06:42:33,11,09,1, 12.0,1,1, 14.021, 10547.856, 487.523, 52881.894 25/08/16,06:42:33,12,09,1, 12.0,1,1, 14.021, 10547.851, 487.523, 52881.893 25/08/16,06:42:33,13,09,1, 12.0,1,1, 14.021, 10547.845, 487.522, 52881.892 25/08/16,06:42:33,14,09,1, 12.0,1,1, 14.021, 10547.866, 487.517, 52881.922 25/08/16,06:42:33,15,09,1, 12.0,1,1, 14.021, 10547.859, 487.490, 52881.870 25/08/16,06:42:33,16,09,1, 12.0,1,1, 14.021, 10547.881, 487.478, 52881.871 25/08/16,06:42:33,17,09,1, 12.0,1,1, 14.021, 10547.882, 487.530, 52881.884 25/08/16,06:42:33,18,09,1, 12.0,1,1, 14.021, 10547.888, 487.536, 52881.916 25/08/16,06:42:33,19,09,1, 12.0,1,1, 14.021, 10547.880, 487.505, 52881.864 25/08/16,06:42:34,00,09,1, 12.0,1,1, 14.017, 10547.872, 487.505, 52881.864 25/08/16,06:42:34,01,09,1, 12.0,1,1, 14.017, 10547.922, 487.503, 52881.884 25/08/16,06:42:34,02,09,1, 12.0,1,1, 14.017, 10547.916, 487.507, 52881.840 25/08/16,06:42:34,03,09,1, 12.0,1,1, 14.017, 10547.949, 487.516, 52881.878 25/08/16,06:42:34,04,09,1, 12.0,1,1, 14.017, 10547.955, 487.514, 52881.912 25/08/16,06:42:34,05,09,1, 12.0,1,1, 14.017, 10547.933, 487.488, 52881.853 25/08/16,06:42:34,06,09,1, 12.0,1,1, 14.017, 10547.978, 487.514, 52881.883 25/08/16,06:42:34,07,09,1, 12.0,1,1, 14.017, 10547.983, 487.509, 52881.886 25/08/16,06:42:34,08,09,1, 12.0,1,1, 14.017, 10547.961, 487.524, 52881.906 25/08/16,06:42:34,09,09,1, 12.0,1,1, 14.017, 10548.003, 487.500, 52881.882 25/08/16,06:42:34,10,09,1, 12.0,1,1, 14.017, 10547.985, 487.504, 52881.888 25/08/16,06:42:34,11,09,1, 12.0,1,1, 14.017, 10548.019, 487.498, 52881.884 25/08/16,06:42:34,12,09,1, 12.0,1,1, 14.017, 10548.011, 487.507, 52881.866 25/08/16,06:42:34,13,09,1, 12.0,1,1, 14.017, 10548.022, 487.488, 52881.881 25/08/16,06:42:34,14,09,1, 12.0,1,1, 14.017, 10548.047, 487.534, 52881.887 25/08/16,06:42:34,15,09,1, 12.0,1,1, 14.017, 10548.041, 487.511, 52881.884 25/08/16,06:42:34,16,09,1, 12.0,1,1, 14.017, 10548.074, 487.506, 52881.865 25/08/16,06:42:34,17,09,1, 12.0,1,1, 14.017, 10548.066, 487.526, 52881.883 25/08/16,06:42:34,18,09,1, 12.0,1,1, 14.017, 10548.077, 487.541, 52881.871 25/08/16,06:42:34,19,09,1, 12.0,1,1, 14.017, 10548.085, 487.518, 52881.899 25/08/16,06:42:35,00,09,1, 11.9,1,1, 14.018, 10548.080, 487.518, 52881.899 25/08/16,06:42:35,01,09,1, 11.9,1,1, 14.018, 10548.092, 487.535, 52881.872 25/08/16,06:42:35,02,09,1, 11.9,1,1, 14.018, 10548.132, 487.517, 52881.909 25/08/16,06:42:35,03,09,1, 11.9,1,1, 14.018, 10548.106, 487.513, 52881.881 25/08/16,06:42:35,04,09,1, 11.9,1,1, 14.018, 10548.131, 487.510, 52881.864 25/08/16,06:42:35,05,09,1, 11.9,1,1, 14.018, 10548.147, 487.541, 52881.902 25/08/16,06:42:35,06,09,1, 11.9,1,1, 14.018, 10548.131, 487.514, 52881.856 25/08/16,06:42:35,07,09,1, 11.9,1,1, 14.018, 10548.143, 487.522, 52881.900 25/08/16,06:42:35,08,09,1, 11.9,1,1, 14.018, 10548.161, 487.525, 52881.862 25/08/16,06:42:35,09,09,1, 11.9,1,1, 14.018, 10548.176, 487.530, 52881.869 25/08/16,06:42:35,10,09,1, 11.9,1,1, 14.018, 10548.148, 487.528, 52881.892 25/08/16,06:42:35,11,09,1, 11.9,1,1, 14.018, 10548.170, 487.521, 52881.876 25/08/16,06:42:35,12,09,1, 11.9,1,1, 14.018, 10548.182, 487.501, 52881.888 25/08/16,06:42:35,13,09,1, 11.9,1,1, 14.018, 10548.194, 487.530, 52881.851 25/08/16,06:42:35,14,09,1, 11.9,1,1, 14.018, 10548.182, 487.511, 52881.851 25/08/16,06:42:35,15,09,1, 11.9,1,1, 14.018, 10548.197, 487.529, 52881.902 25/08/16,06:42:35,16,09,1, 11.9,1,1, 14.018, 10548.184, 487.528, 52881.862 25/08/16,06:42:35,17,09,1, 11.9,1,1, 14.018, 10548.222, 487.525, 52881.910 25/08/16,06:42:35,18,09,1, 11.9,1,1, 14.018, 10548.223, 487.529, 52881.874 25/08/16,06:42:35,19,09,1, 11.9,1,1, 14.018, 10548.217, 487.561, 52881.896 25/08/16,06:42:36,00,09,1, 12.0,1,1, 14.023, 10548.214, 487.561, 52881.896 25/08/16,06:42:36,01,09,1, 12.0,1,1, 14.023, 10548.236, 487.540, 52881.890 25/08/16,06:42:36,02,09,1, 12.0,1,1, 14.023, 10548.257, 487.558, 52881.897 25/08/16,06:42:36,03,09,1, 12.0,1,1, 14.023, 10548.264, 487.553, 52881.893 25/08/16,06:42:36,04,09,1, 12.0,1,1, 14.023, 10548.261, 487.566, 52881.887 25/08/16,06:42:36,05,09,1, 12.0,1,1, 14.023, 10548.276, 487.561, 52881.912 25/08/16,06:42:36,06,09,1, 12.0,1,1, 14.023, 10548.285, 487.555, 52881.856 25/08/16,06:42:36,07,09,1, 12.0,1,1, 14.023, 10548.273, 487.560, 52881.855 25/08/16,06:42:36,08,09,1, 12.0,1,1, 14.023, 10548.298, 487.549, 52881.883 25/08/16,06:42:36,09,09,1, 12.0,1,1, 14.023, 10548.295, 487.567, 52881.897 25/08/16,06:42:36,10,09,1, 12.0,1,1, 14.023, 10548.327, 487.554, 52881.939 25/08/16,06:42:36,11,09,1, 12.0,1,1, 14.023, 10548.319, 487.573, 52881.866 25/08/16,06:42:36,12,09,1, 12.0,1,1, 14.023, 10548.354, 487.555, 52881.863 25/08/16,06:42:36,13,09,1, 12.0,1,1, 14.023, 10548.332, 487.564, 52881.908 25/08/16,06:42:36,14,09,1, 12.0,1,1, 14.023, 10548.333, 487.538, 52881.850 25/08/16,06:42:36,15,09,1, 12.0,1,1, 14.023, 10548.357, 487.579, 52881.885 25/08/16,06:42:36,16,09,1, 12.0,1,1, 14.023, 10548.355, 487.579, 52881.892 25/08/16,06:42:36,17,09,1, 12.0,1,1, 14.023, 10548.400, 487.551, 52881.881 25/08/16,06:42:36,18,09,1, 12.0,1,1, 14.023, 10548.373, 487.568, 52881.912 25/08/16,06:42:36,19,09,1, 12.0,1,1, 14.023, 10548.387, 487.574, 52881.897 25/08/16,06:42:37,00,09,1, 11.9,1,1, 14.021, 10548.381, 487.574, 52881.897 25/08/16,06:42:37,01,09,1, 11.9,1,1, 14.021, 10548.387, 487.560, 52881.836 25/08/16,06:42:37,02,09,1, 11.9,1,1, 14.021, 10548.416, 487.573, 52881.876 25/08/16,06:42:37,03,09,1, 11.9,1,1, 14.021, 10548.390, 487.581, 52881.879 25/08/16,06:42:37,04,09,1, 11.9,1,1, 14.021, 10548.386, 487.576, 52881.866 25/08/16,06:42:37,05,09,1, 11.9,1,1, 14.021, 10548.419, 487.582, 52881.883 25/08/16,06:42:37,06,09,1, 11.9,1,1, 14.021, 10548.433, 487.593, 52881.907 25/08/16,06:42:37,07,09,1, 11.9,1,1, 14.021, 10548.437, 487.589, 52881.907 25/08/16,06:42:37,08,09,1, 11.9,1,1, 14.021, 10548.438, 487.593, 52881.865 25/08/16,06:42:37,09,09,1, 11.9,1,1, 14.021, 10548.448, 487.592, 52881.882 25/08/16,06:42:37,10,09,1, 11.9,1,1, 14.021, 10548.467, 487.602, 52881.906 25/08/16,06:42:37,11,09,1, 11.9,1,1, 14.021, 10548.506, 487.615, 52881.860 25/08/16,06:42:37,12,09,1, 11.9,1,1, 14.021, 10548.466, 487.610, 52881.876 25/08/16,06:42:37,13,09,1, 11.9,1,1, 14.021, 10548.485, 487.626, 52881.900 25/08/16,06:42:37,14,09,1, 11.9,1,1, 14.021, 10548.481, 487.589, 52881.847 25/08/16,06:42:37,15,09,1, 11.9,1,1, 14.021, 10548.467, 487.607, 52881.918 25/08/16,06:42:37,16,09,1, 11.9,1,1, 14.021, 10548.510, 487.608, 52881.914 25/08/16,06:42:37,17,09,1, 11.9,1,1, 14.021, 10548.511, 487.597, 52881.847 25/08/16,06:42:37,18,09,1, 11.9,1,1, 14.021, 10548.511, 487.634, 52881.892 25/08/16,06:42:37,19,09,1, 11.9,1,1, 14.021, 10548.497, 487.602, 52881.839 25/08/16,06:42:38,00,08,1, 11.9,1,1, 14.019, 10548.489, 487.602, 52881.839 25/08/16,06:42:38,01,08,1, 11.9,1,1, 14.019, 10548.521, 487.619, 52881.895 25/08/16,06:42:38,02,08,1, 11.9,1,1, 14.019, 10548.513, 487.605, 52881.876 25/08/16,06:42:38,03,08,1, 11.9,1,1, 14.019, 10548.529, 487.612, 52881.914 25/08/16,06:42:38,04,08,1, 11.9,1,1, 14.019, 10548.559, 487.621, 52881.885 25/08/16,06:42:38,05,08,1, 11.9,1,1, 14.019, 10548.545, 487.620, 52881.858 25/08/16,06:42:38,06,08,1, 11.9,1,1, 14.019, 10548.546, 487.628, 52881.895 25/08/16,06:42:38,07,08,1, 11.9,1,1, 14.019, 10548.560, 487.629, 52881.881 25/08/16,06:42:38,08,08,1, 11.9,1,1, 14.019, 10548.579, 487.626, 52881.909 25/08/16,06:42:38,09,08,1, 11.9,1,1, 14.019, 10548.570, 487.643, 52881.908 25/08/16,06:42:38,10,08,1, 11.9,1,1, 14.019, 10548.591, 487.641, 52881.885 25/08/16,06:42:38,11,08,1, 11.9,1,1, 14.019, 10548.574, 487.648, 52881.919 25/08/16,06:42:38,12,08,1, 11.9,1,1, 14.019, 10548.598, 487.631, 52881.894 25/08/16,06:42:38,13,08,1, 11.9,1,1, 14.019, 10548.597, 487.657, 52881.894 25/08/16,06:42:38,14,08,1, 11.9,1,1, 14.019, 10548.599, 487.634, 52881.901 25/08/16,06:42:38,15,08,1, 11.9,1,1, 14.019, 10548.610, 487.661, 52881.843 25/08/16,06:42:38,16,08,1, 11.9,1,1, 14.019, 10548.602, 487.655, 52881.907 25/08/16,06:42:38,17,08,1, 11.9,1,1, 14.019, 10548.637, 487.665, 52881.908 25/08/16,06:42:38,18,08,1, 11.9,1,1, 14.019, 10548.627, 487.662, 52881.882 25/08/16,06:42:38,19,08,1, 11.9,1,1, 14.019, 10548.618, 487.672, 52881.904 25/08/16,06:42:39,00,08,1, 11.9,1,1, 14.020, 10548.614, 487.672, 52881.904 25/08/16,06:42:39,01,08,1, 11.9,1,1, 14.020, 10548.608, 487.658, 52881.885 25/08/16,06:42:39,02,08,1, 11.9,1,1, 14.020, 10548.615, 487.673, 52881.904 25/08/16,06:42:39,03,08,1, 11.9,1,1, 14.020, 10548.639, 487.698, 52881.903 25/08/16,06:42:39,04,08,1, 11.9,1,1, 14.020, 10548.637, 487.673, 52881.922 25/08/16,06:42:39,05,08,1, 11.9,1,1, 14.020, 10548.681, 487.688, 52881.928 25/08/16,06:42:39,06,08,1, 11.9,1,1, 14.020, 10548.669, 487.688, 52881.879 25/08/16,06:42:39,07,08,1, 11.9,1,1, 14.020, 10548.684, 487.713, 52881.932 25/08/16,06:42:39,08,08,1, 11.9,1,1, 14.020, 10548.678, 487.677, 52881.956 25/08/16,06:42:39,09,08,1, 11.9,1,1, 14.020, 10548.694, 487.707, 52881.911 25/08/16,06:42:39,10,08,1, 11.9,1,1, 14.020, 10548.698, 487.720, 52881.945 25/08/16,06:42:39,11,08,1, 11.9,1,1, 14.020, 10548.688, 487.721, 52881.895 25/08/16,06:42:39,12,08,1, 11.9,1,1, 14.020, 10548.696, 487.734, 52881.894 25/08/16,06:42:39,13,08,1, 11.9,1,1, 14.020, 10548.709, 487.742, 52881.914 25/08/16,06:42:39,14,08,1, 11.9,1,1, 14.020, 10548.705, 487.724, 52881.903 25/08/16,06:42:39,15,08,1, 11.9,1,1, 14.020, 10548.697, 487.713, 52881.930 25/08/16,06:42:39,16,08,1, 11.9,1,1, 14.020, 10548.702, 487.736, 52881.903 25/08/16,06:42:39,17,08,1, 11.9,1,1, 14.020, 10548.697, 487.760, 52881.912 25/08/16,06:42:39,18,08,1, 11.9,1,1, 14.020, 10548.708, 487.768, 52881.956 25/08/16,06:42:39,19,08,1, 11.9,1,1, 14.020, 10548.730, 487.776, 52881.957 25/08/16,06:42:40,00,08,1, 11.8,1,1, 14.026, 10548.723, 487.776, 52881.957 25/08/16,06:42:40,01,08,1, 11.8,1,1, 14.026, 10548.742, 487.789, 52881.924 25/08/16,06:42:40,02,08,1, 11.8,1,1, 14.026, 10548.744, 487.761, 52881.937 25/08/16,06:42:40,03,08,1, 11.8,1,1, 14.026, 10548.740, 487.810, 52881.939 25/08/16,06:42:40,04,08,1, 11.8,1,1, 14.026, 10548.744, 487.771, 52881.979 25/08/16,06:42:40,05,08,1, 11.8,1,1, 14.026, 10548.748, 487.758, 52881.915 25/08/16,06:42:40,06,08,1, 11.8,1,1, 14.026, 10548.787, 487.796, 52881.915 25/08/16,06:42:40,07,08,1, 11.8,1,1, 14.026, 10548.790, 487.762, 52881.973 25/08/16,06:42:40,08,08,1, 11.8,1,1, 14.026, 10548.751, 487.775, 52881.948 25/08/16,06:42:40,09,08,1, 11.8,1,1, 14.026, 10548.811, 487.787, 52881.956 25/08/16,06:42:40,10,08,1, 11.8,1,1, 14.026, 10548.802, 487.767, 52881.965 25/08/16,06:42:40,11,08,1, 11.8,1,1, 14.026, 10548.794, 487.820, 52881.918 25/08/16,06:42:40,12,08,1, 11.8,1,1, 14.026, 10548.816, 487.794, 52881.980 25/08/16,06:42:40,13,08,1, 11.8,1,1, 14.026, 10548.788, 487.815, 52881.946 25/08/16,06:42:40,14,08,1, 11.8,1,1, 14.026, 10548.819, 487.799, 52881.991 25/08/16,06:42:40,15,08,1, 11.8,1,1, 14.026, 10548.799, 487.808, 52881.980 25/08/16,06:42:40,16,08,1, 11.8,1,1, 14.026, 10548.812, 487.833, 52881.958 25/08/16,06:42:40,17,08,1, 11.8,1,1, 14.026, 10548.811, 487.826, 52882.008 25/08/16,06:42:40,18,08,1, 11.8,1,1, 14.026, 10548.809, 487.821, 52882.009 25/08/16,06:42:40,19,08,1, 11.8,1,1, 14.026, 10548.799, 487.851, 52881.977 25/08/16,06:42:41,00,07,1, 11.9,1,1, 14.021, 10548.798, 487.851, 52881.977 25/08/16,06:42:41,01,07,1, 11.9,1,1, 14.021, 10548.845, 487.828, 52882.045 25/08/16,06:42:41,02,07,1, 11.9,1,1, 14.021, 10548.834, 487.842, 52882.013 25/08/16,06:42:41,03,07,1, 11.9,1,1, 14.021, 10548.847, 487.850, 52882.040 25/08/16,06:42:41,04,07,1, 11.9,1,1, 14.021, 10548.826, 487.852, 52882.009 25/08/16,06:42:41,05,07,1, 11.9,1,1, 14.021, 10548.829, 487.844, 52881.990 25/08/16,06:42:41,06,07,1, 11.9,1,1, 14.021, 10548.829, 487.880, 52881.990 25/08/16,06:42:41,07,07,1, 11.9,1,1, 14.021, 10548.845, 487.872, 52882.022 25/08/16,06:42:41,08,07,1, 11.9,1,1, 14.021, 10548.845, 487.869, 52881.995 25/08/16,06:42:41,09,07,1, 11.9,1,1, 14.021, 10548.829, 487.867, 52882.016 25/08/16,06:42:41,10,07,1, 11.9,1,1, 14.021, 10548.847, 487.847, 52882.010 25/08/16,06:42:41,11,07,1, 11.9,1,1, 14.021, 10548.857, 487.851, 52882.003 25/08/16,06:42:41,12,07,1, 11.9,1,1, 14.021, 10548.849, 487.858, 52882.017 25/08/16,06:42:41,13,07,1, 11.9,1,1, 14.021, 10548.886, 487.871, 52881.966 25/08/16,06:42:41,14,07,1, 11.9,1,1, 14.021, 10548.869, 487.883, 52882.005 25/08/16,06:42:41,15,07,1, 11.9,1,1, 14.021, 10548.883, 487.909, 52882.002 25/08/16,06:42:41,16,07,1, 11.9,1,1, 14.021, 10548.845, 487.894, 52882.014 25/08/16,06:42:41,17,07,1, 11.9,1,1, 14.021, 10548.887, 487.885, 52882.044 25/08/16,06:42:41,18,07,1, 11.9,1,1, 14.021, 10548.877, 487.934, 52881.998 25/08/16,06:42:41,19,07,1, 11.9,1,1, 14.021, 10548.883, 487.940, 52882.072 25/08/16,06:42:42,00,07,1, 11.9,1,1, 14.019, 10548.881, 487.940, 52882.072 25/08/16,06:42:42,01,07,1, 11.9,1,1, 14.019, 10548.869, 487.933, 52881.981 25/08/16,06:42:42,02,07,1, 11.9,1,1, 14.019, 10548.898, 487.942, 52882.035 25/08/16,06:42:42,03,07,1, 11.9,1,1, 14.019, 10548.884, 487.937, 52881.989 25/08/16,06:42:42,04,07,1, 11.9,1,1, 14.019, 10548.883, 487.958, 52882.048 25/08/16,06:42:42,05,07,1, 11.9,1,1, 14.019, 10548.880, 487.962, 52882.017 25/08/16,06:42:42,06,07,1, 11.9,1,1, 14.019, 10548.907, 487.950, 52882.034 25/08/16,06:42:42,07,07,1, 11.9,1,1, 14.019, 10548.899, 487.957, 52882.017 25/08/16,06:42:42,08,07,1, 11.9,1,1, 14.019, 10548.900, 487.948, 52882.026 25/08/16,06:42:42,09,07,1, 11.9,1,1, 14.019, 10548.906, 487.976, 52882.010 25/08/16,06:42:42,10,07,1, 11.9,1,1, 14.019, 10548.911, 487.960, 52882.035 25/08/16,06:42:42,11,07,1, 11.9,1,1, 14.019, 10548.899, 487.967, 52882.031 25/08/16,06:42:42,12,07,1, 11.9,1,1, 14.019, 10548.923, 487.971, 52882.066 25/08/16,06:42:42,13,07,1, 11.9,1,1, 14.019, 10548.906, 487.974, 52882.053 25/08/16,06:42:42,14,07,1, 11.9,1,1, 14.019, 10548.919, 487.990, 52882.050 25/08/16,06:42:42,15,07,1, 11.9,1,1, 14.019, 10548.941, 487.990, 52882.035 25/08/16,06:42:42,16,07,1, 11.9,1,1, 14.019, 10548.924, 487.980, 52882.022 25/08/16,06:42:42,17,07,1, 11.9,1,1, 14.019, 10548.920, 488.005, 52882.031 25/08/16,06:42:42,18,07,1, 11.9,1,1, 14.019, 10548.934, 488.009, 52882.094 25/08/16,06:42:42,19,07,1, 11.9,1,1, 14.019, 10548.937, 487.985, 52882.039 25/08/16,06:42:43,00,07,1, 12.0,1,1, 14.023, 10548.931, 487.985, 52882.039 25/08/16,06:42:43,01,07,1, 12.0,1,1, 14.023, 10548.925, 487.999, 52882.088 25/08/16,06:42:43,02,07,1, 12.0,1,1, 14.023, 10548.938, 488.024, 52882.087 25/08/16,06:42:43,03,07,1, 12.0,1,1, 14.023, 10548.941, 488.055, 52882.100 25/08/16,06:42:43,04,07,1, 12.0,1,1, 14.023, 10548.934, 488.019, 52882.035 25/08/16,06:42:43,05,07,1, 12.0,1,1, 14.023, 10548.945, 488.067, 52882.061 25/08/16,06:42:43,06,07,1, 12.0,1,1, 14.023, 10548.948, 488.076, 52882.102 25/08/16,06:42:43,07,07,1, 12.0,1,1, 14.023, 10548.925, 488.058, 52882.070 25/08/16,06:42:43,08,07,1, 12.0,1,1, 14.023, 10548.944, 488.081, 52882.078 25/08/16,06:42:43,09,07,1, 12.0,1,1, 14.023, 10548.948, 488.067, 52882.106 25/08/16,06:42:43,10,07,1, 12.0,1,1, 14.023, 10548.925, 488.069, 52882.069 25/08/16,06:42:43,11,07,1, 12.0,1,1, 14.023, 10548.938, 488.095, 52882.083 25/08/16,06:42:43,12,07,1, 12.0,1,1, 14.023, 10548.945, 488.091, 52882.064 25/08/16,06:42:43,13,07,1, 12.0,1,1, 14.023, 10548.934, 488.094, 52882.076 25/08/16,06:42:43,14,07,1, 12.0,1,1, 14.023, 10548.938, 488.091, 52882.055 25/08/16,06:42:43,15,07,1, 12.0,1,1, 14.023, 10548.959, 488.097, 52882.073 25/08/16,06:42:43,16,07,1, 12.0,1,1, 14.023, 10548.936, 488.108, 52882.064 25/08/16,06:42:43,17,07,1, 12.0,1,1, 14.023, 10548.946, 488.126, 52882.099 25/08/16,06:42:43,18,07,1, 12.0,1,1, 14.023, 10548.945, 488.122, 52882.084 25/08/16,06:42:43,19,07,1, 12.0,1,1, 14.023, 10548.934, 488.124, 52882.079 25/08/16,06:42:44,00,07,1, 11.9,1,1, 14.020, 10548.931, 488.124, 52882.079 25/08/16,06:42:44,01,07,1, 11.9,1,1, 14.020, 10548.928, 488.136, 52882.093 25/08/16,06:42:44,02,07,1, 11.9,1,1, 14.020, 10548.953, 488.149, 52882.102 25/08/16,06:42:44,03,07,1, 11.9,1,1, 14.020, 10548.931, 488.158, 52882.104 25/08/16,06:42:44,04,07,1, 11.9,1,1, 14.020, 10548.961, 488.145, 52882.112 25/08/16,06:42:44,05,07,1, 11.9,1,1, 14.020, 10548.945, 488.161, 52882.122 25/08/16,06:42:44,06,07,1, 11.9,1,1, 14.020, 10548.941, 488.188, 52882.093 25/08/16,06:42:44,07,07,1, 11.9,1,1, 14.020, 10548.933, 488.173, 52882.146 25/08/16,06:42:44,08,07,1, 11.9,1,1, 14.020, 10548.949, 488.183, 52882.087 25/08/16,06:42:44,09,07,1, 11.9,1,1, 14.020, 10548.948, 488.198, 52882.108 25/08/16,06:42:44,10,07,1, 11.9,1,1, 14.020, 10548.942, 488.190, 52882.127 25/08/16,06:42:44,11,07,1, 11.9,1,1, 14.020, 10548.938, 488.198, 52882.145 25/08/16,06:42:44,12,07,1, 11.9,1,1, 14.020, 10548.924, 488.203, 52882.118 25/08/16,06:42:44,13,07,1, 11.9,1,1, 14.020, 10548.942, 488.211, 52882.140 25/08/16,06:42:44,14,07,1, 11.9,1,1, 14.020, 10548.950, 488.225, 52882.106 25/08/16,06:42:44,15,07,1, 11.9,1,1, 14.020, 10548.927, 488.229, 52882.143 25/08/16,06:42:44,16,07,1, 11.9,1,1, 14.020, 10548.942, 488.222, 52882.120 25/08/16,06:42:44,17,07,1, 11.9,1,1, 14.020, 10548.937, 488.217, 52882.141 25/08/16,06:42:44,18,07,1, 11.9,1,1, 14.020, 10548.929, 488.230, 52882.098 25/08/16,06:42:44,19,07,1, 11.9,1,1, 14.020, 10548.935, 488.238, 52882.121 25/08/16,06:42:45,00,07,1, 11.9,1,1, 14.020, 10548.931, 488.238, 52882.121 25/08/16,06:42:45,01,07,1, 11.9,1,1, 14.020, 10548.917, 488.267, 52882.127 25/08/16,06:42:45,02,07,1, 11.9,1,1, 14.020, 10548.931, 488.252, 52882.158 25/08/16,06:42:45,03,07,1, 11.9,1,1, 14.020, 10548.925, 488.247, 52882.166 25/08/16,06:42:45,04,07,1, 11.9,1,1, 14.020, 10548.931, 488.270, 52882.128 25/08/16,06:42:45,05,07,1, 11.9,1,1, 14.020, 10548.921, 488.277, 52882.176 25/08/16,06:42:45,06,07,1, 11.9,1,1, 14.020, 10548.929, 488.271, 52882.160 25/08/16,06:42:45,07,07,1, 11.9,1,1, 14.020, 10548.926, 488.299, 52882.165 25/08/16,06:42:45,08,07,1, 11.9,1,1, 14.020, 10548.923, 488.318, 52882.155 25/08/16,06:42:45,09,07,1, 11.9,1,1, 14.020, 10548.936, 488.310, 52882.187 25/08/16,06:42:45,10,07,1, 11.9,1,1, 14.020, 10548.902, 488.320, 52882.166 25/08/16,06:42:45,11,07,1, 11.9,1,1, 14.020, 10548.920, 488.322, 52882.155 25/08/16,06:42:45,12,07,1, 11.9,1,1, 14.020, 10548.928, 488.358, 52882.156 25/08/16,06:42:45,13,07,1, 11.9,1,1, 14.020, 10548.941, 488.336, 52882.201 25/08/16,06:42:45,14,07,1, 11.9,1,1, 14.020, 10548.912, 488.345, 52882.169 25/08/16,06:42:45,15,07,1, 11.9,1,1, 14.020, 10548.910, 488.350, 52882.189 25/08/16,06:42:45,16,07,1, 11.9,1,1, 14.020, 10548.921, 488.356, 52882.205 25/08/16,06:42:45,17,07,1, 11.9,1,1, 14.020, 10548.926, 488.370, 52882.169 25/08/16,06:42:45,18,07,1, 11.9,1,1, 14.020, 10548.928, 488.386, 52882.208 25/08/16,06:42:45,19,07,1, 11.9,1,1, 14.020, 10548.912, 488.386, 52882.189 25/08/16,06:42:46,00,08,1, 11.9,1,1, 14.022, 10548.906, 488.386, 52882.189 25/08/16,06:42:46,01,08,1, 11.9,1,1, 14.022, 10548.911, 488.390, 52882.203 25/08/16,06:42:46,02,08,1, 11.9,1,1, 14.022, 10548.881, 488.376, 52882.190 25/08/16,06:42:46,03,08,1, 11.9,1,1, 14.022, 10548.901, 488.415, 52882.183 25/08/16,06:42:46,04,08,1, 11.9,1,1, 14.022, 10548.877, 488.403, 52882.230 25/08/16,06:42:46,05,08,1, 11.9,1,1, 14.022, 10548.891, 488.409, 52882.182 25/08/16,06:42:46,06,08,1, 11.9,1,1, 14.022, 10548.879, 488.406, 52882.233 25/08/16,06:42:46,07,08,1, 11.9,1,1, 14.022, 10548.887, 488.410, 52882.245 25/08/16,06:42:46,08,08,1, 11.9,1,1, 14.022, 10548.890, 488.410, 52882.211 25/08/16,06:42:46,09,08,1, 11.9,1,1, 14.022, 10548.899, 488.430, 52882.237 25/08/16,06:42:46,10,08,1, 11.9,1,1, 14.022, 10548.878, 488.460, 52882.201 25/08/16,06:42:46,11,08,1, 11.9,1,1, 14.022, 10548.890, 488.435, 52882.192 25/08/16,06:42:46,12,08,1, 11.9,1,1, 14.022, 10548.891, 488.441, 52882.247 25/08/16,06:42:46,13,08,1, 11.9,1,1, 14.022, 10548.876, 488.452, 52882.228 25/08/16,06:42:46,14,08,1, 11.9,1,1, 14.022, 10548.884, 488.472, 52882.223 25/08/16,06:42:46,15,08,1, 11.9,1,1, 14.022, 10548.890, 488.489, 52882.214 25/08/16,06:42:46,16,08,1, 11.9,1,1, 14.022, 10548.911, 488.483, 52882.222 25/08/16,06:42:46,17,08,1, 11.9,1,1, 14.022, 10548.889, 488.489, 52882.256 25/08/16,06:42:46,18,08,1, 11.9,1,1, 14.022, 10548.859, 488.488, 52882.226 25/08/16,06:42:46,19,08,1, 11.9,1,1, 14.022, 10548.888, 488.510, 52882.214 25/08/16,06:42:47,00,09,1, 11.8,1,1, 14.020, 10548.881, 488.510, 52882.214 25/08/16,06:42:47,01,09,1, 11.8,1,1, 14.020, 10548.871, 488.477, 52882.257 25/08/16,06:42:47,02,09,1, 11.8,1,1, 14.020, 10548.851, 488.515, 52882.276 25/08/16,06:42:47,03,09,1, 11.8,1,1, 14.020, 10548.875, 488.507, 52882.220 25/08/16,06:42:47,04,09,1, 11.8,1,1, 14.020, 10548.870, 488.503, 52882.216 25/08/16,06:42:47,05,09,1, 11.8,1,1, 14.020, 10548.867, 488.496, 52882.241 25/08/16,06:42:47,06,09,1, 11.8,1,1, 14.020, 10548.843, 488.527, 52882.207 25/08/16,06:42:47,07,09,1, 11.8,1,1, 14.020, 10548.833, 488.540, 52882.229 25/08/16,06:42:47,08,09,1, 11.8,1,1, 14.020, 10548.846, 488.539, 52882.259 25/08/16,06:42:47,09,09,1, 11.8,1,1, 14.020, 10548.826, 488.551, 52882.240 25/08/16,06:42:47,10,09,1, 11.8,1,1, 14.020, 10548.854, 488.548, 52882.245 25/08/16,06:42:47,11,09,1, 11.8,1,1, 14.020, 10548.821, 488.558, 52882.253 25/08/16,06:42:47,12,09,1, 11.8,1,1, 14.020, 10548.814, 488.570, 52882.260 25/08/16,06:42:47,13,09,1, 11.8,1,1, 14.020, 10548.836, 488.543, 52882.287 25/08/16,06:42:47,14,09,1, 11.8,1,1, 14.020, 10548.848, 488.546, 52882.271 25/08/16,06:42:47,15,09,1, 11.8,1,1, 14.020, 10548.816, 488.597, 52882.279 25/08/16,06:42:47,16,09,1, 11.8,1,1, 14.020, 10548.864, 488.576, 52882.230 25/08/16,06:42:47,17,09,1, 11.8,1,1, 14.020, 10548.825, 488.575, 52882.265 25/08/16,06:42:47,18,09,1, 11.8,1,1, 14.020, 10548.831, 488.595, 52882.316 25/08/16,06:42:47,19,09,1, 11.8,1,1, 14.020, 10548.827, 488.583, 52882.268 25/08/16,06:42:48,00,08,1, 11.9,1,1, 14.021, 10548.823, 488.583, 52882.268 25/08/16,06:42:48,01,08,1, 11.9,1,1, 14.021, 10548.833, 488.612, 52882.289 25/08/16,06:42:48,02,08,1, 11.9,1,1, 14.021, 10548.792, 488.618, 52882.269 25/08/16,06:42:48,03,08,1, 11.9,1,1, 14.021, 10548.801, 488.631, 52882.263 25/08/16,06:42:48,04,08,1, 11.9,1,1, 14.021, 10548.797, 488.637, 52882.260 25/08/16,06:42:48,05,08,1, 11.9,1,1, 14.021, 10548.775, 488.616, 52882.284 25/08/16,06:42:48,06,08,1, 11.9,1,1, 14.021, 10548.755, 488.628, 52882.239 25/08/16,06:42:48,07,08,1, 11.9,1,1, 14.021, 10548.775, 488.632, 52882.261 25/08/16,06:42:48,08,08,1, 11.9,1,1, 14.021, 10548.750, 488.644, 52882.264 25/08/16,06:42:48,09,08,1, 11.9,1,1, 14.021, 10548.759, 488.659, 52882.249 25/08/16,06:42:48,10,08,1, 11.9,1,1, 14.021, 10548.766, 488.646, 52882.285 25/08/16,06:42:48,11,08,1, 11.9,1,1, 14.021, 10548.756, 488.642, 52882.327 25/08/16,06:42:48,12,08,1, 11.9,1,1, 14.021, 10548.746, 488.664, 52882.283 25/08/16,06:42:48,13,08,1, 11.9,1,1, 14.021, 10548.768, 488.678, 52882.287 25/08/16,06:42:48,14,08,1, 11.9,1,1, 14.021, 10548.738, 488.668, 52882.278 25/08/16,06:42:48,15,08,1, 11.9,1,1, 14.021, 10548.747, 488.691, 52882.273 25/08/16,06:42:48,16,08,1, 11.9,1,1, 14.021, 10548.738, 488.696, 52882.289 25/08/16,06:42:48,17,08,1, 11.9,1,1, 14.021, 10548.741, 488.704, 52882.287 25/08/16,06:42:48,18,08,1, 11.9,1,1, 14.021, 10548.766, 488.695, 52882.295 25/08/16,06:42:48,19,08,1, 11.9,1,1, 14.021, 10548.763, 488.714, 52882.301 25/08/16,06:42:49,00,08,1, 11.9,1,1, 14.021, 10548.756, 488.714, 52882.301 25/08/16,06:42:49,01,08,1, 11.9,1,1, 14.021, 10548.740, 488.727, 52882.297 25/08/16,06:42:49,02,08,1, 11.9,1,1, 14.021, 10548.744, 488.729, 52882.300 25/08/16,06:42:49,03,08,1, 11.9,1,1, 14.021, 10548.740, 488.727, 52882.104 25/08/16,06:42:49,04,08,1, 11.9,1,1, 14.021, 10548.699, 488.730, 52882.280 25/08/16,06:42:49,05,08,1, 11.9,1,1, 14.021, 10548.738, 488.751, 52882.305 25/08/16,06:42:49,06,08,1, 11.9,1,1, 14.021, 10548.719, 488.752, 52882.287 25/08/16,06:42:49,07,08,1, 11.9,1,1, 14.021, 10548.703, 488.743, 52882.300 25/08/16,06:42:49,08,08,1, 11.9,1,1, 14.021, 10548.711, 488.753, 52882.320 25/08/16,06:42:49,09,08,1, 11.9,1,1, 14.021, 10548.681, 488.745, 52882.303 25/08/16,06:42:49,10,08,1, 11.9,1,1, 14.021, 10548.694, 488.750, 52882.278 25/08/16,06:42:49,11,08,1, 11.9,1,1, 14.021, 10548.694, 488.765, 52882.301 25/08/16,06:42:49,12,08,1, 11.9,1,1, 14.021, 10548.701, 488.781, 52882.281 25/08/16,06:42:49,13,08,1, 11.9,1,1, 14.021, 10548.689, 488.793, 52882.299 25/08/16,06:42:49,14,08,1, 11.9,1,1, 14.021, 10548.680, 488.785, 52882.320 25/08/16,06:42:49,15,08,1, 11.9,1,1, 14.021, 10548.668, 488.800, 52882.355 25/08/16,06:42:49,16,08,1, 11.9,1,1, 14.021, 10548.676, 488.785, 52882.300 25/08/16,06:42:49,17,08,1, 11.9,1,1, 14.021, 10548.674, 488.821, 52882.306 25/08/16,06:42:49,18,08,1, 11.9,1,1, 14.021, 10548.665, 488.808, 52882.316 25/08/16,06:42:49,19,08,1, 11.9,1,1, 14.021, 10548.649, 488.802, 52882.318 25/08/16,06:42:50,00,08,1, 11.9,1,1, 14.018, 10548.648, 488.802, 52882.318 25/08/16,06:42:50,01,08,1, 11.9,1,1, 14.018, 10548.641, 488.813, 52882.319 25/08/16,06:42:50,02,08,1, 11.9,1,1, 14.018, 10548.642, 488.824, 52882.341 25/08/16,06:42:50,03,08,1, 11.9,1,1, 14.018, 10548.644, 488.833, 52882.350 25/08/16,06:42:50,04,08,1, 11.9,1,1, 14.018, 10548.646, 488.831, 52882.324 25/08/16,06:42:50,05,08,1, 11.9,1,1, 14.018, 10548.615, 488.842, 52882.333 25/08/16,06:42:50,06,08,1, 11.9,1,1, 14.018, 10548.628, 488.844, 52882.308 25/08/16,06:42:50,07,08,1, 11.9,1,1, 14.018, 10548.607, 488.866, 52882.339 25/08/16,06:42:50,08,08,1, 11.9,1,1, 14.018, 10548.633, 488.850, 52882.337 25/08/16,06:42:50,09,08,1, 11.9,1,1, 14.018, 10548.638, 488.878, 52882.337 25/08/16,06:42:50,10,08,1, 11.9,1,1, 14.018, 10548.628, 488.863, 52882.327 25/08/16,06:42:50,11,08,1, 11.9,1,1, 14.018, 10548.609, 488.853, 52882.308 25/08/16,06:42:50,12,08,1, 11.9,1,1, 14.018, 10548.610, 488.878, 52882.288 25/08/16,06:42:50,13,08,1, 11.9,1,1, 14.018, 10548.607, 488.845, 52882.363 25/08/16,06:42:50,14,08,1, 11.9,1,1, 14.018, 10548.588, 488.889, 52882.316 25/08/16,06:42:50,15,08,1, 11.9,1,1, 14.018, 10548.564, 488.880, 52882.312 25/08/16,06:42:50,16,08,1, 11.9,1,1, 14.018, 10548.587, 488.882, 52882.365 25/08/16,06:42:50,17,08,1, 11.9,1,1, 14.018, 10548.554, 488.894, 52882.368 25/08/16,06:42:50,18,08,1, 11.9,1,1, 14.018, 10548.571, 488.896, 52882.359 25/08/16,06:42:50,19,08,1, 11.9,1,1, 14.018, 10548.560, 488.904, 52882.332 25/08/16,06:42:51,00,08,1, 12.0,1,1, 14.023, 10548.556, 488.904, 52882.332 25/08/16,06:42:51,01,08,1, 12.0,1,1, 14.023, 10548.543, 488.921, 52882.335 25/08/16,06:42:51,02,08,1, 12.0,1,1, 14.023, 10548.547, 488.915, 52882.364 25/08/16,06:42:51,03,08,1, 12.0,1,1, 14.023, 10548.558, 488.903, 52882.373 25/08/16,06:42:51,04,08,1, 12.0,1,1, 14.023, 10548.549, 488.912, 52882.322 25/08/16,06:42:51,05,08,1, 12.0,1,1, 14.023, 10548.550, 488.937, 52882.349 25/08/16,06:42:51,06,08,1, 12.0,1,1, 14.023, 10548.533, 488.939, 52882.334 25/08/16,06:42:51,07,08,1, 12.0,1,1, 14.023, 10548.542, 488.940, 52882.356 25/08/16,06:42:51,08,08,1, 12.0,1,1, 14.023, 10548.531, 488.954, 52882.379 25/08/16,06:42:51,09,08,1, 12.0,1,1, 14.023, 10548.508, 488.953, 52882.353 25/08/16,06:42:51,10,08,1, 12.0,1,1, 14.023, 10548.536, 488.957, 52882.363 25/08/16,06:42:51,11,08,1, 12.0,1,1, 14.023, 10548.503, 488.973, 52882.372 25/08/16,06:42:51,12,08,1, 12.0,1,1, 14.023, 10548.507, 488.979, 52882.354 25/08/16,06:42:51,13,08,1, 12.0,1,1, 14.023, 10548.497, 488.992, 52882.383 25/08/16,06:42:51,14,08,1, 12.0,1,1, 14.023, 10548.498, 488.983, 52882.357 25/08/16,06:42:51,15,08,1, 12.0,1,1, 14.023, 10548.479, 488.976, 52882.364 25/08/16,06:42:51,16,08,1, 12.0,1,1, 14.023, 10548.448, 488.982, 52882.389 25/08/16,06:42:51,17,08,1, 12.0,1,1, 14.023, 10548.461, 488.981, 52882.368 25/08/16,06:42:51,18,08,1, 12.0,1,1, 14.023, 10548.438, 488.971, 52882.366 25/08/16,06:42:51,19,08,1, 12.0,1,1, 14.023, 10548.430, 488.989, 52882.389 25/08/16,06:42:52,00,08,1, 11.9,1,1, 14.024, 10548.422, 488.989, 52882.389 25/08/16,06:42:52,01,08,1, 11.9,1,1, 14.024, 10548.449, 488.996, 52882.377 25/08/16,06:42:52,02,08,1, 11.9,1,1, 14.024, 10548.459, 489.003, 52882.492 25/08/16,06:42:52,03,08,1, 11.9,1,1, 14.024, 10548.468, 488.966, 52882.180 25/08/16,06:42:52,04,08,1, 11.9,1,1, 14.024, 10548.382, 489.000, 52882.166 25/08/16,06:42:52,05,08,1, 11.9,1,1, 14.024, 10548.390, 489.010, 52882.409 25/08/16,06:42:52,06,08,1, 11.9,1,1, 14.024, 10548.401, 489.003, 52882.338 25/08/16,06:42:52,07,08,1, 11.9,1,1, 14.024, 10548.427, 489.025, 52882.336 25/08/16,06:42:52,08,08,1, 11.9,1,1, 14.024, 10548.398, 489.025, 52882.417 25/08/16,06:42:52,09,08,1, 11.9,1,1, 14.024, 10548.366, 489.025, 52882.337 25/08/16,06:42:52,10,08,1, 11.9,1,1, 14.024, 10548.374, 489.036, 52882.383 25/08/16,06:42:52,11,08,1, 11.9,1,1, 14.024, 10548.387, 489.041, 52882.409 25/08/16,06:42:52,12,08,1, 11.9,1,1, 14.024, 10548.388, 489.054, 52882.381 25/08/16,06:42:52,13,08,1, 11.9,1,1, 14.024, 10548.389, 489.070, 52882.385 25/08/16,06:42:52,14,08,1, 11.9,1,1, 14.024, 10548.350, 489.054, 52882.405 25/08/16,06:42:52,15,08,1, 11.9,1,1, 14.024, 10548.382, 489.098, 52882.432 25/08/16,06:42:52,16,08,1, 11.9,1,1, 14.024, 10548.355, 489.085, 52882.423 25/08/16,06:42:52,17,08,1, 11.9,1,1, 14.024, 10548.330, 489.091, 52882.380 25/08/16,06:42:52,18,08,1, 11.9,1,1, 14.024, 10548.345, 489.085, 52882.464 25/08/16,06:42:52,19,08,1, 11.9,1,1, 14.024, 10548.324, 489.106, 52882.423 25/08/16,06:42:53,00,08,1, 11.9,1,1, 14.020, 10548.322, 489.106, 52882.423 25/08/16,06:42:53,01,08,1, 11.9,1,1, 14.020, 10548.321, 489.104, 52882.399 25/08/16,06:42:53,02,08,1, 11.9,1,1, 14.020, 10548.293, 489.083, 52882.375 25/08/16,06:42:53,03,08,1, 11.9,1,1, 14.020, 10548.289, 489.080, 52882.375 25/08/16,06:42:53,04,08,1, 11.9,1,1, 14.020, 10548.262, 489.103, 52882.401 25/08/16,06:42:53,05,08,1, 11.9,1,1, 14.020, 10548.290, 489.092, 52882.365 25/08/16,06:42:53,06,08,1, 11.9,1,1, 14.020, 10548.254, 489.098, 52882.418 25/08/16,06:42:53,07,08,1, 11.9,1,1, 14.020, 10548.270, 489.103, 52882.361 25/08/16,06:42:53,08,08,1, 11.9,1,1, 14.020, 10548.238, 489.113, 52882.358 25/08/16,06:42:53,09,08,1, 11.9,1,1, 14.020, 10548.240, 489.095, 52882.372 25/08/16,06:42:53,10,08,1, 11.9,1,1, 14.020, 10548.239, 489.104, 52882.376 25/08/16,06:42:53,11,08,1, 11.9,1,1, 14.020, 10548.229, 489.122, 52882.384 25/08/16,06:42:53,12,08,1, 11.9,1,1, 14.020, 10548.218, 489.125, 52882.395 25/08/16,06:42:53,13,08,1, 11.9,1,1, 14.020, 10548.222, 489.120, 52882.373 25/08/16,06:42:53,14,08,1, 11.9,1,1, 14.020, 10548.238, 489.142, 52882.444 25/08/16,06:42:53,15,08,1, 11.9,1,1, 14.020, 10548.224, 489.139, 52882.401 25/08/16,06:42:53,16,08,1, 11.9,1,1, 14.020, 10548.237, 489.153, 52882.436 25/08/16,06:42:53,17,08,1, 11.9,1,1, 14.020, 10548.217, 489.164, 52882.400 25/08/16,06:42:53,18,08,1, 11.9,1,1, 14.020, 10548.188, 489.173, 52882.402 25/08/16,06:42:53,19,08,1, 11.9,1,1, 14.020, 10548.184, 489.175, 52882.412 25/08/16,06:42:54,00,07,1, 12.0,1,1, 14.020, 10548.180, 489.175, 52882.412 25/08/16,06:42:54,01,07,1, 12.0,1,1, 14.020, 10548.215, 489.151, 52882.394 25/08/16,06:42:54,02,07,1, 12.0,1,1, 14.020, 10548.174, 489.158, 52882.390 25/08/16,06:42:54,03,07,1, 12.0,1,1, 14.020, 10548.172, 489.186, 52882.404 25/08/16,06:42:54,04,07,1, 12.0,1,1, 14.020, 10548.155, 489.180, 52882.428 25/08/16,06:42:54,05,07,1, 12.0,1,1, 14.020, 10548.161, 489.189, 52882.384 25/08/16,06:42:54,06,07,1, 12.0,1,1, 14.020, 10548.157, 489.168, 52882.390 25/08/16,06:42:54,07,07,1, 12.0,1,1, 14.020, 10548.133, 489.176, 52882.387 25/08/16,06:42:54,08,07,1, 12.0,1,1, 14.020, 10548.127, 489.211, 52882.394 25/08/16,06:42:54,09,07,1, 12.0,1,1, 14.020, 10548.123, 489.196, 52882.398 25/08/16,06:42:54,10,07,1, 12.0,1,1, 14.020, 10548.085, 489.187, 52882.409 25/08/16,06:42:54,11,07,1, 12.0,1,1, 14.020, 10548.085, 489.184, 52882.399 25/08/16,06:42:54,12,07,1, 12.0,1,1, 14.020, 10548.077, 489.206, 52882.356 25/08/16,06:42:54,13,07,1, 12.0,1,1, 14.020, 10548.088, 489.198, 52882.411 25/08/16,06:42:54,14,07,1, 12.0,1,1, 14.020, 10548.066, 489.217, 52882.427 25/08/16,06:42:54,15,07,1, 12.0,1,1, 14.020, 10548.070, 489.208, 52882.410 25/08/16,06:42:54,16,07,1, 12.0,1,1, 14.020, 10548.088, 489.222, 52882.384 25/08/16,06:42:54,17,07,1, 12.0,1,1, 14.020, 10548.064, 489.223, 52882.454 25/08/16,06:42:54,18,07,1, 12.0,1,1, 14.020, 10548.035, 489.237, 52882.414 25/08/16,06:42:54,19,07,1, 12.0,1,1, 14.020, 10548.044, 489.222, 52882.405 25/08/16,06:42:55,00,07,1, 11.9,1,1, 14.020, 10548.038, 489.222, 52882.405 25/08/16,06:42:55,01,07,1, 11.9,1,1, 14.020, 10548.054, 489.249, 52882.414 25/08/16,06:42:55,02,07,1, 11.9,1,1, 14.020, 10548.015, 489.261, 52882.396 25/08/16,06:42:55,03,07,1, 11.9,1,1, 14.020, 10548.015, 489.281, 52882.376 25/08/16,06:42:55,04,07,1, 11.9,1,1, 14.020, 10547.994, 489.253, 52882.425 25/08/16,06:42:55,05,07,1, 11.9,1,1, 14.020, 10547.984, 489.254, 52882.401 25/08/16,06:42:55,06,07,1, 11.9,1,1, 14.020, 10548.010, 489.273, 52882.428 25/08/16,06:42:55,07,07,1, 11.9,1,1, 14.020, 10547.981, 489.271, 52882.380 25/08/16,06:42:55,08,07,1, 11.9,1,1, 14.020, 10547.971, 489.270, 52882.436 25/08/16,06:42:55,09,07,1, 11.9,1,1, 14.020, 10547.970, 489.261, 52882.393 25/08/16,06:42:55,10,07,1, 11.9,1,1, 14.020, 10547.954, 489.262, 52882.371 25/08/16,06:42:55,11,07,1, 11.9,1,1, 14.020, 10547.916, 489.251, 52882.399 25/08/16,06:42:55,12,07,1, 11.9,1,1, 14.020, 10547.918, 489.268, 52882.421 25/08/16,06:42:55,13,07,1, 11.9,1,1, 14.020, 10547.926, 489.259, 52882.413 25/08/16,06:42:55,14,07,1, 11.9,1,1, 14.020, 10547.920, 489.283, 52882.425 25/08/16,06:42:55,15,07,1, 11.9,1,1, 14.020, 10547.896, 489.276, 52882.439 25/08/16,06:42:55,16,07,1, 11.9,1,1, 14.020, 10547.925, 489.265, 52882.414 25/08/16,06:42:55,17,07,1, 11.9,1,1, 14.020, 10547.890, 489.279, 52882.421 25/08/16,06:42:55,18,07,1, 11.9,1,1, 14.020, 10547.874, 489.282, 52882.401 25/08/16,06:42:55,19,07,1, 11.9,1,1, 14.020, 10547.871, 489.297, 52882.420 25/08/16,06:42:56,00,07,1, 12.0,1,1, 14.020, 10547.863, 489.297, 52882.420 25/08/16,06:42:56,01,07,1, 12.0,1,1, 14.020, 10547.869, 489.306, 52882.436 25/08/16,06:42:56,02,07,1, 12.0,1,1, 14.020, 10547.847, 489.317, 52882.396 25/08/16,06:42:56,03,07,1, 12.0,1,1, 14.020, 10547.851, 489.293, 52882.420 25/08/16,06:42:56,04,07,1, 12.0,1,1, 14.020, 10547.847, 489.299, 52882.404 25/08/16,06:42:56,05,07,1, 12.0,1,1, 14.020, 10547.820, 489.318, 52882.357 25/08/16,06:42:56,06,07,1, 12.0,1,1, 14.020, 10547.831, 489.325, 52882.328 25/08/16,06:42:56,07,07,1, 12.0,1,1, 14.020, 10547.819, 489.331, 52882.420 25/08/16,06:42:56,08,07,1, 12.0,1,1, 14.020, 10547.804, 489.333, 52882.457 25/08/16,06:42:56,09,07,1, 12.0,1,1, 14.020, 10547.796, 489.314, 52882.432 25/08/16,06:42:56,10,07,1, 12.0,1,1, 14.020, 10547.807, 489.326, 52882.440 25/08/16,06:42:56,11,07,1, 12.0,1,1, 14.020, 10547.778, 489.315, 52882.407 25/08/16,06:42:56,12,07,1, 12.0,1,1, 14.020, 10547.773, 489.329, 52882.436 25/08/16,06:42:56,13,07,1, 12.0,1,1, 14.020, 10547.779, 489.324, 52882.429 25/08/16,06:42:56,14,07,1, 12.0,1,1, 14.020, 10547.767, 489.325, 52882.410 25/08/16,06:42:56,15,07,1, 12.0,1,1, 14.020, 10547.767, 489.349, 52882.403 25/08/16,06:42:56,16,07,1, 12.0,1,1, 14.020, 10547.739, 489.330, 52882.424 25/08/16,06:42:56,17,07,1, 12.0,1,1, 14.020, 10547.734, 489.356, 52882.420 25/08/16,06:42:56,18,07,1, 12.0,1,1, 14.020, 10547.729, 489.344, 52882.400 25/08/16,06:42:56,19,07,1, 12.0,1,1, 14.020, 10547.725, 489.365, 52882.413 25/08/16,06:42:57,00,07,1, 11.8,1,1, 14.024, 10547.721, 489.365, 52882.413 25/08/16,06:42:57,01,07,1, 11.8,1,1, 14.024, 10547.695, 489.341, 52882.397 25/08/16,06:42:57,02,07,1, 11.8,1,1, 14.024, 10547.682, 489.438, 52882.758 25/08/16,06:42:57,03,07,1, 11.8,1,1, 14.024, 10547.696, 489.457, 52882.762 25/08/16,06:42:57,04,07,1, 11.8,1,1, 14.024, 10547.720, 489.456, 52882.776 25/08/16,06:42:57,05,07,1, 11.8,1,1, 14.024, 10547.686, 489.466, 52882.794 25/08/16,06:42:57,06,07,1, 11.8,1,1, 14.024, 10547.690, 489.459, 52882.794 25/08/16,06:42:57,07,07,1, 11.8,1,1, 14.024, 10547.664, 489.461, 52882.768 25/08/16,06:42:57,08,07,1, 11.8,1,1, 14.024, 10547.681, 489.480, 52882.760 25/08/16,06:42:57,09,07,1, 11.8,1,1, 14.024, 10547.655, 489.459, 52882.757 25/08/16,06:42:57,10,07,1, 11.8,1,1, 14.024, 10547.652, 489.473, 52882.769 25/08/16,06:42:57,11,07,1, 11.8,1,1, 14.024, 10547.632, 489.496, 52882.778 25/08/16,06:42:57,12,07,1, 11.8,1,1, 14.024, 10547.660, 489.511, 52882.754 25/08/16,06:42:57,13,07,1, 11.8,1,1, 14.024, 10547.634, 489.500, 52882.781 25/08/16,06:42:57,14,07,1, 11.8,1,1, 14.024, 10547.627, 489.474, 52882.771 25/08/16,06:42:57,15,07,1, 11.8,1,1, 14.024, 10547.622, 489.501, 52882.733 25/08/16,06:42:57,16,07,1, 11.8,1,1, 14.024, 10547.613, 489.497, 52882.746 25/08/16,06:42:57,17,07,1, 11.8,1,1, 14.024, 10547.603, 489.523, 52882.762 25/08/16,06:42:57,18,07,1, 11.8,1,1, 14.024, 10547.597, 489.514, 52882.733 25/08/16,06:42:57,19,07,1, 11.8,1,1, 14.024, 10547.590, 489.517, 52882.757 25/08/16,06:42:58,00,07,1, 11.9,1,1, 14.020, 10547.588, 489.517, 52882.757 25/08/16,06:42:58,01,07,1, 11.9,1,1, 14.020, 10547.555, 489.522, 52882.761 25/08/16,06:42:58,02,07,1, 11.9,1,1, 14.020, 10547.579, 489.545, 52882.715 25/08/16,06:42:58,03,07,1, 11.9,1,1, 14.020, 10547.553, 489.532, 52882.759 25/08/16,06:42:58,04,07,1, 11.9,1,1, 14.020, 10547.549, 489.545, 52882.753 25/08/16,06:42:58,05,07,1, 11.9,1,1, 14.020, 10547.547, 489.537, 52882.755 25/08/16,06:42:58,06,07,1, 11.9,1,1, 14.020, 10547.535, 489.543, 52882.767 25/08/16,06:42:58,07,07,1, 11.9,1,1, 14.020, 10547.532, 489.550, 52882.755 25/08/16,06:42:58,08,07,1, 11.9,1,1, 14.020, 10547.517, 489.547, 52882.761 25/08/16,06:42:58,09,07,1, 11.9,1,1, 14.020, 10547.480, 489.531, 52882.781 25/08/16,06:42:58,10,07,1, 11.9,1,1, 14.020, 10547.505, 489.557, 52882.748 25/08/16,06:42:58,11,07,1, 11.9,1,1, 14.020, 10547.487, 489.548, 52882.702 25/08/16,06:42:58,12,07,1, 11.9,1,1, 14.020, 10547.484, 489.541, 52882.742 25/08/16,06:42:58,13,07,1, 11.9,1,1, 14.020, 10547.473, 489.541, 52882.753 25/08/16,06:42:58,14,07,1, 11.9,1,1, 14.020, 10547.452, 489.559, 52882.760 25/08/16,06:42:58,15,07,1, 11.9,1,1, 14.020, 10547.457, 489.575, 52882.771 25/08/16,06:42:58,16,07,1, 11.9,1,1, 14.020, 10547.439, 489.553, 52882.747 25/08/16,06:42:58,17,07,1, 11.9,1,1, 14.020, 10547.443, 489.564, 52882.783 25/08/16,06:42:58,18,07,1, 11.9,1,1, 14.020, 10547.427, 489.590, 52882.780 25/08/16,06:42:58,19,07,1, 11.9,1,1, 14.020, 10547.448, 489.577, 52882.745 25/08/16,06:42:59,00,07,1, 11.9,1,1, 14.025, 10547.446, 489.577, 52882.745 25/08/16,06:42:59,01,07,1, 11.9,1,1, 14.025, 10547.424, 489.586, 52882.731 25/08/16,06:42:59,02,07,1, 11.9,1,1, 14.025, 10547.417, 489.601, 52882.718 25/08/16,06:42:59,03,07,1, 11.9,1,1, 14.025, 10547.378, 489.576, 52882.782 25/08/16,06:42:59,04,07,1, 11.9,1,1, 14.025, 10547.404, 489.593, 52882.761 25/08/16,06:42:59,05,07,1, 11.9,1,1, 14.025, 10547.394, 489.580, 52882.723 25/08/16,06:42:59,06,07,1, 11.9,1,1, 14.025, 10547.370, 489.575, 52882.757 25/08/16,06:42:59,07,07,1, 11.9,1,1, 14.025, 10547.385, 489.587, 52882.786 25/08/16,06:42:59,08,07,1, 11.9,1,1, 14.025, 10547.400, 489.592, 52882.767 25/08/16,06:42:59,09,07,1, 11.9,1,1, 14.025, 10547.345, 489.619, 52882.781 25/08/16,06:42:59,10,07,1, 11.9,1,1, 14.025, 10547.348, 489.604, 52882.754 25/08/16,06:42:59,11,07,1, 11.9,1,1, 14.025, 10547.344, 489.585, 52882.785 25/08/16,06:42:59,12,07,1, 11.9,1,1, 14.025, 10547.315, 489.618, 52882.771 25/08/16,06:42:59,13,07,1, 11.9,1,1, 14.025, 10547.325, 489.628, 52882.767 25/08/16,06:42:59,14,07,1, 11.9,1,1, 14.025, 10547.311, 489.615, 52882.771 25/08/16,06:42:59,15,07,1, 11.9,1,1, 14.025, 10547.305, 489.607, 52882.762 25/08/16,06:42:59,16,07,1, 11.9,1,1, 14.025, 10547.316, 489.600, 52882.758 25/08/16,06:42:59,17,07,1, 11.9,1,1, 14.025, 10547.289, 489.604, 52882.785 25/08/16,06:42:59,18,07,1, 11.9,1,1, 14.025, 10547.298, 489.610, 52882.754 25/08/16,06:42:59,19,07,1, 11.9,1,1, 14.025, 10547.296, 489.606, 52882.765 25/08/16,06:43:00,00,07,1, 11.9,1,1, 14.025, 10547.287, 489.606, 52882.765 25/08/16,06:43:00,01,07,1, 11.9,1,1, 14.025, 10547.239, 489.622, 52882.759 25/08/16,06:43:00,02,07,1, 11.9,1,1, 14.025, 10547.241, 489.536, 52882.461 25/08/16,06:43:00,03,07,1, 11.9,1,1, 14.025, 10547.223, 489.546, 52882.434 25/08/16,06:43:00,04,07,1, 11.9,1,1, 14.025, 10547.238, 489.531, 52882.409 25/08/16,06:43:00,05,07,1, 11.9,1,1, 14.025, 10547.227, 489.542, 52882.434 25/08/16,06:43:00,06,07,1, 11.9,1,1, 14.025, 10547.233, 489.544, 52882.449 25/08/16,06:43:00,07,07,1, 11.9,1,1, 14.025, 10547.204, 489.529, 52882.405 25/08/16,06:43:00,08,07,1, 11.9,1,1, 14.025, 10547.199, 489.531, 52882.445 25/08/16,06:43:00,09,07,1, 11.9,1,1, 14.025, 10547.184, 489.543, 52882.367 25/08/16,06:43:00,10,07,1, 11.9,1,1, 14.025, 10547.187, 489.576, 52882.398 25/08/16,06:43:00,11,07,1, 11.9,1,1, 14.025, 10547.184, 489.575, 52882.474 25/08/16,06:43:00,12,07,1, 11.9,1,1, 14.025, 10547.195, 489.563, 52882.387 25/08/16,06:43:00,13,07,1, 11.9,1,1, 14.025, 10547.202, 489.571, 52882.393 25/08/16,06:43:00,14,07,1, 11.9,1,1, 14.025, 10547.171, 489.569, 52882.434 25/08/16,06:43:00,15,07,1, 11.9,1,1, 14.025, 10547.156, 489.558, 52882.445 25/08/16,06:43:00,16,07,1, 11.9,1,1, 14.025, 10547.148, 489.578, 52882.441 25/08/16,06:43:00,17,07,1, 11.9,1,1, 14.025, 10547.168, 489.559, 52882.428 25/08/16,06:43:00,18,07,1, 11.9,1,1, 14.025, 10547.148, 489.565, 52882.439 25/08/16,06:43:00,19,07,1, 11.9,1,1, 14.025, 10547.116, 489.576, 52882.376 25/08/16,06:43:01,00,07,1, 11.9,1,1, 14.028, 10547.112, 489.576, 52882.376 25/08/16,06:43:01,01,07,1, 11.9,1,1, 14.028, 10547.105, 489.538, 52882.414 25/08/16,06:43:01,02,07,1, 11.9,1,1, 14.028, 10547.093, 489.584, 52882.425 25/08/16,06:43:01,03,07,1, 11.9,1,1, 14.028, 10547.109, 489.555, 52882.389 25/08/16,06:43:01,04,07,1, 11.9,1,1, 14.028, 10547.074, 489.583, 52882.414 25/08/16,06:43:01,05,07,1, 11.9,1,1, 14.028, 10547.079, 489.584, 52882.406 25/08/16,06:43:01,06,07,1, 11.9,1,1, 14.028, 10547.066, 489.589, 52882.373 25/08/16,06:43:01,07,07,1, 11.9,1,1, 14.028, 10547.071, 489.588, 52882.391 25/08/16,06:43:01,08,07,1, 11.9,1,1, 14.028, 10547.079, 489.562, 52882.411 25/08/16,06:43:01,09,07,1, 11.9,1,1, 14.028, 10547.061, 489.573, 52882.428 25/08/16,06:43:01,10,07,1, 11.9,1,1, 14.028, 10547.057, 489.597, 52882.433 25/08/16,06:43:01,11,07,1, 11.9,1,1, 14.028, 10547.055, 489.590, 52882.429 25/08/16,06:43:01,12,07,1, 11.9,1,1, 14.028, 10547.034, 489.612, 52882.429 25/08/16,06:43:01,13,07,1, 11.9,1,1, 14.028, 10547.017, 489.587, 52882.396 25/08/16,06:43:01,14,07,1, 11.9,1,1, 14.028, 10547.009, 489.628, 52882.544 25/08/16,06:43:01,15,07,1, 11.9,1,1, 14.028, 10547.026, 489.616, 52882.375 25/08/16,06:43:01,16,07,1, 11.9,1,1, 14.028, 10547.017, 489.622, 52882.369 25/08/16,06:43:01,17,07,1, 11.9,1,1, 14.028, 10546.996, 489.619, 52882.354 25/08/16,06:43:01,18,07,1, 11.9,1,1, 14.028, 10546.990, 489.612, 52882.390 25/08/16,06:43:01,19,07,1, 11.9,1,1, 14.028, 10547.000, 489.622, 52882.407 25/08/16,06:43:02,00,08,1, 11.9,1,1, 14.020, 10546.995, 489.622, 52882.407 25/08/16,06:43:02,01,08,1, 11.9,1,1, 14.020, 10546.953, 489.621, 52882.391 25/08/16,06:43:02,02,08,1, 11.9,1,1, 14.020, 10546.944, 489.632, 52882.405 25/08/16,06:43:02,03,08,1, 11.9,1,1, 14.020, 10546.954, 489.617, 52882.399 25/08/16,06:43:02,04,08,1, 11.9,1,1, 14.020, 10546.944, 489.611, 52882.416 25/08/16,06:43:02,05,08,1, 11.9,1,1, 14.020, 10546.938, 489.613, 52882.416 25/08/16,06:43:02,06,08,1, 11.9,1,1, 14.020, 10546.930, 489.616, 52882.381 25/08/16,06:43:02,07,08,1, 11.9,1,1, 14.020, 10546.906, 489.608, 52882.396 25/08/16,06:43:02,08,08,1, 11.9,1,1, 14.020, 10546.920, 489.632, 52882.424 25/08/16,06:43:02,09,08,1, 11.9,1,1, 14.020, 10546.894, 489.612, 52882.371 25/08/16,06:43:02,10,08,1, 11.9,1,1, 14.020, 10546.903, 489.610, 52882.412 25/08/16,06:43:02,11,08,1, 11.9,1,1, 14.020, 10546.906, 489.648, 52882.411 25/08/16,06:43:02,12,08,1, 11.9,1,1, 14.020, 10546.888, 489.637, 52882.389 25/08/16,06:43:02,13,08,1, 11.9,1,1, 14.020, 10546.885, 489.643, 52882.369 25/08/16,06:43:02,14,08,1, 11.9,1,1, 14.020, 10546.859, 489.636, 52882.376 25/08/16,06:43:02,15,08,1, 11.9,1,1, 14.020, 10546.869, 489.677, 52882.375 25/08/16,06:43:02,16,08,1, 11.9,1,1, 14.020, 10546.856, 489.646, 52882.380 25/08/16,06:43:02,17,08,1, 11.9,1,1, 14.020, 10546.839, 489.658, 52882.391 25/08/16,06:43:02,18,08,1, 11.9,1,1, 14.020, 10546.853, 489.661, 52882.388 25/08/16,06:43:02,19,08,1, 11.9,1,1, 14.020, 10546.832, 489.649, 52882.387 25/08/16,06:43:03,00,08,1, 11.9,1,1, 14.022, 10546.829, 489.649, 52882.387 25/08/16,06:43:03,01,08,1, 11.9,1,1, 14.022, 10546.843, 489.660, 52882.393 25/08/16,06:43:03,02,08,1, 11.9,1,1, 14.022, 10546.840, 489.660, 52882.387 25/08/16,06:43:03,03,08,1, 11.9,1,1, 14.022, 10546.810, 489.657, 52882.345 25/08/16,06:43:03,04,08,1, 11.9,1,1, 14.022, 10546.818, 489.669, 52882.404 25/08/16,06:43:03,05,08,1, 11.9,1,1, 14.022, 10546.802, 489.664, 52882.372 25/08/16,06:43:03,06,08,1, 11.9,1,1, 14.022, 10546.798, 489.663, 52882.369 25/08/16,06:43:03,07,08,1, 11.9,1,1, 14.022, 10546.784, 489.653, 52882.347 25/08/16,06:43:03,08,08,1, 11.9,1,1, 14.022, 10546.774, 489.644, 52882.329 25/08/16,06:43:03,09,08,1, 11.9,1,1, 14.022, 10546.785, 489.659, 52882.365 25/08/16,06:43:03,10,08,1, 11.9,1,1, 14.022, 10546.770, 489.667, 52882.340 25/08/16,06:43:03,11,08,1, 11.9,1,1, 14.022, 10546.758, 489.671, 52882.403 25/08/16,06:43:03,12,08,1, 11.9,1,1, 14.022, 10546.734, 489.677, 52882.393 25/08/16,06:43:03,13,08,1, 11.9,1,1, 14.022, 10546.748, 489.670, 52882.369 25/08/16,06:43:03,14,08,1, 11.9,1,1, 14.022, 10546.735, 489.669, 52882.402 25/08/16,06:43:03,15,08,1, 11.9,1,1, 14.022, 10546.722, 489.668, 52882.381 25/08/16,06:43:03,16,08,1, 11.9,1,1, 14.022, 10546.697, 489.678, 52882.382 25/08/16,06:43:03,17,08,1, 11.9,1,1, 14.022, 10546.724, 489.704, 52882.351 25/08/16,06:43:03,18,08,1, 11.9,1,1, 14.022, 10546.706, 489.689, 52882.377 25/08/16,06:43:03,19,08,1, 11.9,1,1, 14.022, 10546.706, 489.689, 52882.396 25/08/16,06:43:04,00,08,1, 11.9,1,1, 14.024, 10546.703, 489.689, 52882.396 25/08/16,06:43:04,01,08,1, 11.9,1,1, 14.024, 10546.690, 489.676, 52882.351 25/08/16,06:43:04,02,08,1, 11.9,1,1, 14.024, 10546.707, 489.690, 52882.398 25/08/16,06:43:04,03,08,1, 11.9,1,1, 14.024, 10546.689, 489.705, 52882.364 25/08/16,06:43:04,04,08,1, 11.9,1,1, 14.024, 10546.694, 489.686, 52882.360 25/08/16,06:43:04,05,08,1, 11.9,1,1, 14.024, 10546.672, 489.702, 52882.398 25/08/16,06:43:04,06,08,1, 11.9,1,1, 14.024, 10546.673, 489.690, 52882.356 25/08/16,06:43:04,07,08,1, 11.9,1,1, 14.024, 10546.643, 489.707, 52882.366 25/08/16,06:43:04,08,08,1, 11.9,1,1, 14.024, 10546.638, 489.721, 52882.381 25/08/16,06:43:04,09,08,1, 11.9,1,1, 14.024, 10546.646, 489.694, 52882.362 25/08/16,06:43:04,10,08,1, 11.9,1,1, 14.024, 10546.626, 489.717, 52882.378 25/08/16,06:43:04,11,08,1, 11.9,1,1, 14.024, 10546.614, 489.715, 52882.388 25/08/16,06:43:04,12,08,1, 11.9,1,1, 14.024, 10546.600, 489.707, 52882.350 25/08/16,06:43:04,13,08,1, 11.9,1,1, 14.024, 10546.594, 489.720, 52882.386 25/08/16,06:43:04,14,08,1, 11.9,1,1, 14.024, 10546.596, 489.716, 52882.316 25/08/16,06:43:04,15,08,1, 11.9,1,1, 14.024, 10546.596, 489.701, 52882.385 25/08/16,06:43:04,16,08,1, 11.9,1,1, 14.024, 10546.617, 489.706, 52882.376 25/08/16,06:43:04,17,08,1, 11.9,1,1, 14.024, 10546.588, 489.700, 52882.338 25/08/16,06:43:04,18,08,1, 11.9,1,1, 14.024, 10546.603, 489.729, 52882.366 25/08/16,06:43:04,19,08,1, 11.9,1,1, 14.024, 10546.575, 489.726, 52882.339 25/08/16,06:43:05,00,08,1, 11.8,1,1, 14.025, 10546.570, 489.726, 52882.339 25/08/16,06:43:05,01,08,1, 11.8,1,1, 14.025, 10546.559, 489.728, 52882.383 25/08/16,06:43:05,02,08,1, 11.8,1,1, 14.025, 10546.554, 489.740, 52882.390 25/08/16,06:43:05,03,08,1, 11.8,1,1, 14.025, 10546.579, 489.738, 52882.379 25/08/16,06:43:05,04,08,1, 11.8,1,1, 14.025, 10546.568, 489.753, 52882.362 25/08/16,06:43:05,05,08,1, 11.8,1,1, 14.025, 10546.546, 489.719, 52882.367 25/08/16,06:43:05,06,08,1, 11.8,1,1, 14.025, 10546.537, 489.762, 52882.387 25/08/16,06:43:05,07,08,1, 11.8,1,1, 14.025, 10546.565, 489.742, 52882.344 25/08/16,06:43:05,08,08,1, 11.8,1,1, 14.025, 10546.546, 489.749, 52882.484 25/08/16,06:43:05,09,08,1, 11.8,1,1, 14.025, 10546.512, 489.752, 52882.395 25/08/16,06:43:05,10,08,1, 11.8,1,1, 14.025, 10546.534, 489.769, 52882.400 25/08/16,06:43:05,11,08,1, 11.8,1,1, 14.025, 10546.497, 489.754, 52882.380 25/08/16,06:43:05,12,08,1, 11.8,1,1, 14.025, 10546.535, 489.772, 52882.391 25/08/16,06:43:05,13,08,1, 11.8,1,1, 14.025, 10546.551, 489.758, 52882.387 25/08/16,06:43:05,14,08,1, 11.8,1,1, 14.025, 10546.528, 489.743, 52882.349 25/08/16,06:43:05,15,08,1, 11.8,1,1, 14.025, 10546.506, 489.769, 52882.368 25/08/16,06:43:05,16,08,1, 11.8,1,1, 14.025, 10546.517, 489.747, 52882.336 25/08/16,06:43:05,17,08,1, 11.8,1,1, 14.025, 10546.499, 489.746, 52882.373 25/08/16,06:43:05,18,08,1, 11.8,1,1, 14.025, 10546.473, 489.767, 52882.352 25/08/16,06:43:05,19,08,1, 11.8,1,1, 14.025, 10546.486, 489.757, 52882.354 25/08/16,06:43:06,00,08,1, 11.9,1,1, 14.024, 10546.478, 489.757, 52882.354 25/08/16,06:43:06,01,08,1, 11.9,1,1, 14.024, 10546.475, 489.744, 52882.330 25/08/16,06:43:06,02,08,1, 11.9,1,1, 14.024, 10546.460, 489.760, 52882.343 25/08/16,06:43:06,03,08,1, 11.9,1,1, 14.024, 10546.482, 489.789, 52882.351 25/08/16,06:43:06,04,08,1, 11.9,1,1, 14.024, 10546.449, 489.753, 52882.339 25/08/16,06:43:06,05,08,1, 11.9,1,1, 14.024, 10546.433, 489.772, 52882.335 25/08/16,06:43:06,06,08,1, 11.9,1,1, 14.024, 10546.461, 489.791, 52882.361 25/08/16,06:43:06,07,08,1, 11.9,1,1, 14.024, 10546.470, 489.791, 52882.304 25/08/16,06:43:06,08,08,1, 11.9,1,1, 14.024, 10546.447, 489.787, 52882.349 25/08/16,06:43:06,09,08,1, 11.9,1,1, 14.024, 10546.468, 489.777, 52882.343 25/08/16,06:43:06,10,08,1, 11.9,1,1, 14.024, 10546.445, 489.802, 52882.335 25/08/16,06:43:06,11,08,1, 11.9,1,1, 14.024, 10546.438, 489.787, 52882.347 25/08/16,06:43:06,12,08,1, 11.9,1,1, 14.024, 10546.418, 489.815, 52882.354 25/08/16,06:43:06,13,08,1, 11.9,1,1, 14.024, 10546.432, 489.800, 52882.338 25/08/16,06:43:06,14,08,1, 11.9,1,1, 14.024, 10546.421, 489.805, 52882.351 25/08/16,06:43:06,15,08,1, 11.9,1,1, 14.024, 10546.419, 489.798, 52882.326 25/08/16,06:43:06,16,08,1, 11.9,1,1, 14.024, 10546.417, 489.785, 52882.335 25/08/16,06:43:06,17,08,1, 11.9,1,1, 14.024, 10546.421, 489.790, 52882.358 25/08/16,06:43:06,18,08,1, 11.9,1,1, 14.024, 10546.404, 489.792, 52882.317 25/08/16,06:43:06,19,08,1, 11.9,1,1, 14.024, 10546.431, 489.792, 52882.352 25/08/16,06:43:07,00,08,1, 11.9,1,1, 14.020, 10546.428, 489.792, 52882.352 25/08/16,06:43:07,01,08,1, 11.9,1,1, 14.020, 10546.381, 489.796, 52882.362 25/08/16,06:43:07,02,08,1, 11.9,1,1, 14.020, 10546.373, 489.769, 52882.335 25/08/16,06:43:07,03,08,1, 11.9,1,1, 14.020, 10546.375, 489.797, 52882.358 25/08/16,06:43:07,04,08,1, 11.9,1,1, 14.020, 10546.373, 489.799, 52882.316 25/08/16,06:43:07,05,08,1, 11.9,1,1, 14.020, 10546.381, 489.788, 52882.335 25/08/16,06:43:07,06,08,1, 11.9,1,1, 14.020, 10546.364, 489.812, 52882.321 25/08/16,06:43:07,07,08,1, 11.9,1,1, 14.020, 10546.364, 489.796, 52882.340 25/08/16,06:43:07,08,08,1, 11.9,1,1, 14.020, 10546.380, 489.804, 52882.339 25/08/16,06:43:07,09,08,1, 11.9,1,1, 14.020, 10546.366, 489.812, 52882.350 25/08/16,06:43:07,10,08,1, 11.9,1,1, 14.020, 10546.358, 489.811, 52882.352 25/08/16,06:43:07,11,08,1, 11.9,1,1, 14.020, 10546.351, 489.811, 52882.287 25/08/16,06:43:07,12,08,1, 11.9,1,1, 14.020, 10546.353, 489.834, 52882.354 25/08/16,06:43:07,13,08,1, 11.9,1,1, 14.020, 10546.351, 489.824, 52882.318 25/08/16,06:43:07,14,08,1, 11.9,1,1, 14.020, 10546.334, 489.831, 52882.303 25/08/16,06:43:07,15,08,1, 11.9,1,1, 14.020, 10546.326, 489.836, 52882.359 25/08/16,06:43:07,16,08,1, 11.9,1,1, 14.020, 10546.313, 489.823, 52882.301 25/08/16,06:43:07,17,08,1, 11.9,1,1, 14.020, 10546.296, 489.829, 52882.333 25/08/16,06:43:07,18,08,1, 11.9,1,1, 14.020, 10546.276, 489.819, 52882.312 25/08/16,06:43:07,19,08,1, 11.9,1,1, 14.020, 10546.281, 489.822, 52882.328 25/08/16,06:43:08,00,08,1, 11.9,1,1, 14.024, 10546.278, 489.822, 52882.328 25/08/16,06:43:08,01,08,1, 11.9,1,1, 14.024, 10546.278, 489.825, 52882.324 25/08/16,06:43:08,02,08,1, 11.9,1,1, 14.024, 10546.272, 489.837, 52882.314 25/08/16,06:43:08,03,08,1, 11.9,1,1, 14.024, 10546.290, 489.820, 52882.281 25/08/16,06:43:08,04,08,1, 11.9,1,1, 14.024, 10546.286, 489.820, 52882.305 25/08/16,06:43:08,05,08,1, 11.9,1,1, 14.024, 10546.270, 489.823, 52882.272 25/08/16,06:43:08,06,08,1, 11.9,1,1, 14.024, 10546.266, 489.812, 52882.324 25/08/16,06:43:08,07,08,1, 11.9,1,1, 14.024, 10546.262, 489.817, 52882.334 25/08/16,06:43:08,08,08,1, 11.9,1,1, 14.024, 10546.275, 489.799, 52882.319 25/08/16,06:43:08,09,08,1, 11.9,1,1, 14.024, 10546.266, 489.805, 52882.321 25/08/16,06:43:08,10,08,1, 11.9,1,1, 14.024, 10546.285, 489.826, 52882.322 25/08/16,06:43:08,11,08,1, 11.9,1,1, 14.024, 10546.254, 489.837, 52882.320 25/08/16,06:43:08,12,08,1, 11.9,1,1, 14.024, 10546.265, 489.839, 52882.301 25/08/16,06:43:08,13,08,1, 11.9,1,1, 14.024, 10546.267, 489.843, 52882.272 25/08/16,06:43:08,14,08,1, 11.9,1,1, 14.024, 10546.248, 489.850, 52882.307 25/08/16,06:43:08,15,08,1, 11.9,1,1, 14.024, 10546.243, 489.867, 52882.336 25/08/16,06:43:08,16,08,1, 11.9,1,1, 14.024, 10546.236, 489.839, 52882.310 25/08/16,06:43:08,17,08,1, 11.9,1,1, 14.024, 10546.224, 489.851, 52882.347 25/08/16,06:43:08,18,08,1, 11.9,1,1, 14.024, 10546.229, 489.852, 52882.323 25/08/16,06:43:08,19,08,1, 11.9,1,1, 14.024, 10546.244, 489.837, 52882.321 25/08/16,06:43:09,00,08,1, 11.9,1,1, 14.024, 10546.236, 489.837, 52882.321 25/08/16,06:43:09,01,08,1, 11.9,1,1, 14.024, 10546.223, 489.860, 52882.317 25/08/16,06:43:09,02,08,1, 11.9,1,1, 14.024, 10546.221, 489.840, 52882.333 25/08/16,06:43:09,03,08,1, 11.9,1,1, 14.024, 10546.205, 489.846, 52882.319 25/08/16,06:43:09,04,08,1, 11.9,1,1, 14.024, 10546.216, 489.829, 52882.298 25/08/16,06:43:09,05,08,1, 11.9,1,1, 14.024, 10546.219, 489.832, 52882.306 25/08/16,06:43:09,06,08,1, 11.9,1,1, 14.024, 10546.226, 489.824, 52882.285 25/08/16,06:43:09,07,08,1, 11.9,1,1, 14.024, 10546.219, 489.816, 52882.267 25/08/16,06:43:09,08,08,1, 11.9,1,1, 14.024, 10546.188, 489.810, 52882.269 25/08/16,06:43:09,09,08,1, 11.9,1,1, 14.024, 10546.191, 489.802, 52882.247 25/08/16,06:43:09,10,08,1, 11.9,1,1, 14.024, 10546.195, 489.824, 52882.298 25/08/16,06:43:09,11,08,1, 11.9,1,1, 14.024, 10546.200, 489.835, 52882.251 25/08/16,06:43:09,12,08,1, 11.9,1,1, 14.024, 10546.176, 489.846, 52882.266 25/08/16,06:43:09,13,08,1, 11.9,1,1, 14.024, 10546.184, 489.851, 52882.275 25/08/16,06:43:09,14,08,1, 11.9,1,1, 14.024, 10546.190, 489.851, 52882.310 25/08/16,06:43:09,15,08,1, 11.9,1,1, 14.024, 10546.159, 489.849, 52882.257 25/08/16,06:43:09,16,08,1, 11.9,1,1, 14.024, 10546.156, 489.846, 52882.282 25/08/16,06:43:09,17,08,1, 11.9,1,1, 14.024, 10546.157, 489.846, 52882.231 25/08/16,06:43:09,18,08,1, 11.9,1,1, 14.024, 10546.146, 489.872, 52882.247 25/08/16,06:43:09,19,08,1, 11.9,1,1, 14.024, 10546.152, 489.867, 52882.288 25/08/16,06:43:10,00,08,1, 11.9,1,1, 14.024, 10546.144, 489.867, 52882.288 25/08/16,06:43:10,01,08,1, 11.9,1,1, 14.024, 10546.178, 489.878, 52882.284 25/08/16,06:43:10,02,08,1, 11.9,1,1, 14.024, 10546.177, 489.869, 52882.287 25/08/16,06:43:10,03,08,1, 11.9,1,1, 14.024, 10546.169, 489.848, 52882.238 25/08/16,06:43:10,04,08,1, 11.9,1,1, 14.024, 10546.179, 489.876, 52882.301 25/08/16,06:43:10,05,08,1, 11.9,1,1, 14.024, 10546.165, 489.857, 52882.252 25/08/16,06:43:10,06,08,1, 11.9,1,1, 14.024, 10546.178, 489.846, 52882.272 25/08/16,06:43:10,07,08,1, 11.9,1,1, 14.024, 10546.147, 489.867, 52882.284 25/08/16,06:43:10,08,08,1, 11.9,1,1, 14.024, 10546.147, 489.847, 52882.290 25/08/16,06:43:10,09,08,1, 11.9,1,1, 14.024, 10546.132, 489.870, 52882.261 25/08/16,06:43:10,10,08,1, 11.9,1,1, 14.024, 10546.130, 489.841, 52882.265 25/08/16,06:43:10,11,08,1, 11.9,1,1, 14.024, 10546.138, 489.866, 52882.280 25/08/16,06:43:10,12,08,1, 11.9,1,1, 14.024, 10546.125, 489.849, 52882.258 25/08/16,06:43:10,13,08,1, 11.9,1,1, 14.024, 10546.123, 489.850, 52882.245 25/08/16,06:43:10,14,08,1, 11.9,1,1, 14.024, 10546.115, 489.846, 52882.242 25/08/16,06:43:10,15,08,1, 11.9,1,1, 14.024, 10546.127, 489.853, 52882.285 25/08/16,06:43:10,16,08,1, 11.9,1,1, 14.024, 10546.125, 489.855, 52882.245 25/08/16,06:43:10,17,08,1, 11.9,1,1, 14.024, 10546.110, 489.849, 52882.276 25/08/16,06:43:10,18,08,1, 11.9,1,1, 14.024, 10546.124, 489.843, 52882.262 25/08/16,06:43:10,19,08,1, 11.9,1,1, 14.024, 10546.108, 489.881, 52882.250 25/08/16,06:43:11,00,08,1, 11.9,1,1, 14.023, 10546.103, 489.881, 52882.250 25/08/16,06:43:11,01,08,1, 11.9,1,1, 14.023, 10546.132, 489.876, 52882.261 25/08/16,06:43:11,02,08,1, 11.9,1,1, 14.023, 10546.104, 489.834, 52882.231 25/08/16,06:43:11,03,08,1, 11.9,1,1, 14.023, 10546.107, 489.847, 52882.270 25/08/16,06:43:11,04,08,1, 11.9,1,1, 14.023, 10546.115, 489.862, 52882.220 25/08/16,06:43:11,05,08,1, 11.9,1,1, 14.023, 10546.111, 489.866, 52882.227 25/08/16,06:43:11,06,08,1, 11.9,1,1, 14.023, 10546.142, 489.863, 52882.252 25/08/16,06:43:11,07,08,1, 11.9,1,1, 14.023, 10546.129, 489.859, 52882.254 25/08/16,06:43:11,08,08,1, 11.9,1,1, 14.023, 10546.135, 489.862, 52882.237 25/08/16,06:43:11,09,08,1, 11.9,1,1, 14.023, 10546.101, 489.859, 52882.248 25/08/16,06:43:11,10,08,1, 11.9,1,1, 14.023, 10546.124, 489.854, 52882.211 25/08/16,06:43:11,11,08,1, 11.9,1,1, 14.023, 10546.126, 489.843, 52882.268 25/08/16,06:43:11,12,08,1, 11.9,1,1, 14.023, 10546.118, 489.866, 52882.270 25/08/16,06:43:11,13,08,1, 11.9,1,1, 14.023, 10546.114, 489.859, 52882.241 25/08/16,06:43:11,14,08,1, 11.9,1,1, 14.023, 10546.096, 489.858, 52882.263 25/08/16,06:43:11,15,08,1, 11.9,1,1, 14.023, 10546.107, 489.838, 52882.242 25/08/16,06:43:11,16,08,1, 11.9,1,1, 14.023, 10546.111, 489.875, 52882.253 25/08/16,06:43:11,17,08,1, 11.9,1,1, 14.023, 10546.105, 489.881, 52882.233 25/08/16,06:43:11,18,08,1, 11.9,1,1, 14.023, 10546.139, 489.860, 52882.256 25/08/16,06:43:11,19,08,1, 11.9,1,1, 14.023, 10546.091, 489.883, 52882.267 25/08/16,06:43:12,00,08,1, 11.9,1,1, 14.019, 10546.086, 489.883, 52882.267 25/08/16,06:43:12,01,08,1, 11.9,1,1, 14.019, 10546.110, 489.849, 52882.204 25/08/16,06:43:12,02,08,1, 11.9,1,1, 14.019, 10546.112, 489.868, 52882.220 25/08/16,06:43:12,03,08,1, 11.9,1,1, 14.019, 10546.111, 489.854, 52882.245 25/08/16,06:43:12,04,08,1, 11.9,1,1, 14.019, 10546.110, 489.876, 52882.225 25/08/16,06:43:12,05,08,1, 11.9,1,1, 14.019, 10546.133, 489.866, 52882.250 25/08/16,06:43:12,06,08,1, 11.9,1,1, 14.019, 10546.116, 489.865, 52882.220 25/08/16,06:43:12,07,08,1, 11.9,1,1, 14.019, 10546.101, 489.872, 52882.234 25/08/16,06:43:12,08,08,1, 11.9,1,1, 14.019, 10546.120, 489.888, 52882.262 25/08/16,06:43:12,09,08,1, 11.9,1,1, 14.019, 10546.111, 489.870, 52882.224 25/08/16,06:43:12,10,08,1, 11.9,1,1, 14.019, 10546.109, 489.865, 52882.248 25/08/16,06:43:12,11,08,1, 11.9,1,1, 14.019, 10546.110, 489.894, 52882.210 25/08/16,06:43:12,12,08,1, 11.9,1,1, 14.019, 10546.115, 489.861, 52882.197 25/08/16,06:43:12,13,08,1, 11.9,1,1, 14.019, 10546.103, 489.870, 52882.279 25/08/16,06:43:12,14,08,1, 11.9,1,1, 14.019, 10546.118, 489.858, 52882.204 25/08/16,06:43:12,15,08,1, 11.9,1,1, 14.019, 10546.115, 489.836, 52882.210 25/08/16,06:43:12,16,08,1, 11.9,1,1, 14.019, 10546.102, 489.871, 52882.247 25/08/16,06:43:12,17,08,1, 11.9,1,1, 14.019, 10546.128, 489.853, 52882.199 25/08/16,06:43:12,18,08,1, 11.9,1,1, 14.019, 10546.123, 489.833, 52882.245 25/08/16,06:43:12,19,08,1, 11.9,1,1, 14.019, 10546.149, 489.859, 52882.264 25/08/16,06:43:13,00,08,1, 12.0,1,1, 14.024, 10546.144, 489.859, 52882.264 25/08/16,06:43:13,01,08,1, 12.0,1,1, 14.024, 10546.113, 489.878, 52882.229 25/08/16,06:43:13,02,08,1, 12.0,1,1, 14.024, 10546.124, 489.873, 52882.196 25/08/16,06:43:13,03,08,1, 12.0,1,1, 14.024, 10546.131, 489.865, 52882.222 25/08/16,06:43:13,04,08,1, 12.0,1,1, 14.024, 10546.122, 489.856, 52882.202 25/08/16,06:43:13,05,08,1, 12.0,1,1, 14.024, 10546.156, 489.855, 52882.202 25/08/16,06:43:13,06,08,1, 12.0,1,1, 14.024, 10546.144, 489.845, 52882.241 25/08/16,06:43:13,07,08,1, 12.0,1,1, 14.024, 10546.157, 489.851, 52882.225 25/08/16,06:43:13,08,08,1, 12.0,1,1, 14.024, 10546.137, 489.864, 52882.224 25/08/16,06:43:13,09,08,1, 12.0,1,1, 14.024, 10546.162, 489.863, 52882.237 25/08/16,06:43:13,10,08,1, 12.0,1,1, 14.024, 10546.165, 489.870, 52882.198 25/08/16,06:43:13,11,08,1, 12.0,1,1, 14.024, 10546.146, 489.873, 52882.228 25/08/16,06:43:13,12,08,1, 12.0,1,1, 14.024, 10546.149, 489.851, 52882.247 25/08/16,06:43:13,13,08,1, 12.0,1,1, 14.024, 10546.147, 489.839, 52882.187 25/08/16,06:43:13,14,08,1, 12.0,1,1, 14.024, 10546.139, 489.830, 52882.224 25/08/16,06:43:13,15,08,1, 12.0,1,1, 14.024, 10546.181, 489.851, 52882.199 25/08/16,06:43:13,16,08,1, 12.0,1,1, 14.024, 10546.163, 489.848, 52882.216 25/08/16,06:43:13,17,08,1, 12.0,1,1, 14.024, 10546.158, 489.840, 52882.250 25/08/16,06:43:13,18,08,1, 12.0,1,1, 14.024, 10546.151, 489.847, 52882.192 25/08/16,06:43:13,19,08,1, 12.0,1,1, 14.024, 10546.162, 489.858, 52882.188 25/08/16,06:43:14,00,09,1, 12.0,1,1, 14.023, 10546.161, 489.858, 52882.188 25/08/16,06:43:14,01,09,1, 12.0,1,1, 14.023, 10546.141, 489.827, 52882.231 25/08/16,06:43:14,02,09,1, 12.0,1,1, 14.023, 10546.169, 489.810, 52882.204 25/08/16,06:43:14,03,09,1, 12.0,1,1, 14.023, 10546.146, 489.827, 52882.226 25/08/16,06:43:14,04,09,1, 12.0,1,1, 14.023, 10546.147, 489.827, 52882.193 25/08/16,06:43:14,05,09,1, 12.0,1,1, 14.023, 10546.138, 489.811, 52882.174 25/08/16,06:43:14,06,09,1, 12.0,1,1, 14.023, 10546.176, 489.819, 52882.161 25/08/16,06:43:14,07,09,1, 12.0,1,1, 14.023, 10546.176, 489.821, 52882.186 25/08/16,06:43:14,08,09,1, 12.0,1,1, 14.023, 10546.149, 489.830, 52882.212 25/08/16,06:43:14,09,09,1, 12.0,1,1, 14.023, 10546.157, 489.826, 52882.197 25/08/16,06:43:14,10,09,1, 12.0,1,1, 14.023, 10546.168, 489.840, 52882.186 25/08/16,06:43:14,11,09,1, 12.0,1,1, 14.023, 10546.165, 489.831, 52882.226 25/08/16,06:43:14,12,09,1, 12.0,1,1, 14.023, 10546.175, 489.833, 52882.202 25/08/16,06:43:14,13,09,1, 12.0,1,1, 14.023, 10546.175, 489.850, 52882.230 25/08/16,06:43:14,14,09,1, 12.0,1,1, 14.023, 10546.180, 489.824, 52882.230 25/08/16,06:43:14,15,09,1, 12.0,1,1, 14.023, 10546.178, 489.812, 52882.199 25/08/16,06:43:14,16,09,1, 12.0,1,1, 14.023, 10546.186, 489.840, 52882.196 25/08/16,06:43:14,17,09,1, 12.0,1,1, 14.023, 10546.155, 489.835, 52882.193 25/08/16,06:43:14,18,09,1, 12.0,1,1, 14.023, 10546.185, 489.824, 52882.148 25/08/16,06:43:14,19,09,1, 12.0,1,1, 14.023, 10546.179, 489.814, 52882.187 25/08/16,06:43:15,00,09,1, 11.9,1,1, 14.020, 10546.178, 489.814, 52882.187 25/08/16,06:43:15,01,09,1, 11.9,1,1, 14.020, 10546.218, 489.805, 52882.201 25/08/16,06:43:15,02,09,1, 11.9,1,1, 14.020, 10546.211, 489.805, 52882.178 25/08/16,06:43:15,03,09,1, 11.9,1,1, 14.020, 10546.210, 489.830, 52882.199 25/08/16,06:43:15,04,09,1, 11.9,1,1, 14.020, 10546.226, 489.813, 52882.165 25/08/16,06:43:15,05,09,1, 11.9,1,1, 14.020, 10546.189, 489.798, 52882.191 25/08/16,06:43:15,06,09,1, 11.9,1,1, 14.020, 10546.200, 489.804, 52882.174 25/08/16,06:43:15,07,09,1, 11.9,1,1, 14.020, 10546.245, 489.797, 52882.151 25/08/16,06:43:15,08,09,1, 11.9,1,1, 14.020, 10546.212, 489.790, 52882.136 25/08/16,06:43:15,09,09,1, 11.9,1,1, 14.020, 10546.214, 489.785, 52882.141 25/08/16,06:43:15,10,09,1, 11.9,1,1, 14.020, 10546.216, 489.774, 52882.140 25/08/16,06:43:15,11,09,1, 11.9,1,1, 14.020, 10546.226, 489.806, 52882.160 25/08/16,06:43:15,12,09,1, 11.9,1,1, 14.020, 10546.244, 489.806, 52882.161 25/08/16,06:43:15,13,09,1, 11.9,1,1, 14.020, 10546.236, 489.773, 52882.177 25/08/16,06:43:15,14,09,1, 11.9,1,1, 14.020, 10546.258, 489.797, 52882.175 25/08/16,06:43:15,15,09,1, 11.9,1,1, 14.020, 10546.256, 489.786, 52882.176 25/08/16,06:43:15,16,09,1, 11.9,1,1, 14.020, 10546.260, 489.789, 52882.161 25/08/16,06:43:15,17,09,1, 11.9,1,1, 14.020, 10546.267, 489.790, 52882.160 25/08/16,06:43:15,18,09,1, 11.9,1,1, 14.020, 10546.269, 489.794, 52882.151 25/08/16,06:43:15,19,09,1, 11.9,1,1, 14.020, 10546.255, 489.802, 52882.104 25/08/16,06:43:16,00,09,1, 11.9,1,1, 14.022, 10546.253, 489.802, 52882.104 25/08/16,06:43:16,01,09,1, 11.9,1,1, 14.022, 10546.243, 489.806, 52882.125 25/08/16,06:43:16,02,09,1, 11.9,1,1, 14.022, 10546.273, 489.764, 52882.140 25/08/16,06:43:16,03,09,1, 11.9,1,1, 14.022, 10546.271, 489.763, 52882.107 25/08/16,06:43:16,04,09,1, 11.9,1,1, 14.022, 10546.270, 489.771, 52882.174 25/08/16,06:43:16,05,09,1, 11.9,1,1, 14.022, 10546.284, 489.760, 52882.133 25/08/16,06:43:16,06,09,1, 11.9,1,1, 14.022, 10546.278, 489.737, 52882.081 25/08/16,06:43:16,07,09,1, 11.9,1,1, 14.022, 10546.279, 489.756, 52882.109 25/08/16,06:43:16,08,09,1, 11.9,1,1, 14.022, 10546.305, 489.761, 52882.054 25/08/16,06:43:16,09,09,1, 11.9,1,1, 14.022, 10546.318, 489.743, 52882.107 25/08/16,06:43:16,10,09,1, 11.9,1,1, 14.022, 10546.300, 489.738, 52882.113 25/08/16,06:43:16,11,09,1, 11.9,1,1, 14.022, 10546.300, 489.742, 52882.125 25/08/16,06:43:16,12,09,1, 11.9,1,1, 14.022, 10546.319, 489.731, 52882.110 25/08/16,06:43:16,13,09,1, 11.9,1,1, 14.022, 10546.321, 489.748, 52882.125 25/08/16,06:43:16,14,09,1, 11.9,1,1, 14.022, 10546.330, 489.742, 52882.124 25/08/16,06:43:16,15,09,1, 11.9,1,1, 14.022, 10546.352, 489.724, 52882.117 25/08/16,06:43:16,16,09,1, 11.9,1,1, 14.022, 10546.332, 489.730, 52882.102 25/08/16,06:43:16,17,09,1, 11.9,1,1, 14.022, 10546.342, 489.752, 52882.135 25/08/16,06:43:16,18,09,1, 11.9,1,1, 14.022, 10546.339, 489.752, 52882.103 25/08/16,06:43:16,19,09,1, 11.9,1,1, 14.022, 10546.360, 489.737, 52882.085 25/08/16,06:43:17,00,09,1, 11.9,1,1, 14.025, 10546.353, 489.737, 52882.085 25/08/16,06:43:17,01,09,1, 11.9,1,1, 14.025, 10546.368, 489.742, 52882.107 25/08/16,06:43:17,02,09,1, 11.9,1,1, 14.025, 10546.349, 489.742, 52882.079 25/08/16,06:43:17,03,09,1, 11.9,1,1, 14.025, 10546.350, 489.717, 52882.111 25/08/16,06:43:17,04,09,1, 11.9,1,1, 14.025, 10546.370, 489.705, 52882.110 25/08/16,06:43:17,05,09,1, 11.9,1,1, 14.025, 10546.357, 489.702, 52882.105 25/08/16,06:43:17,06,09,1, 11.9,1,1, 14.025, 10546.353, 489.720, 52882.101 25/08/16,06:43:17,07,09,1, 11.9,1,1, 14.025, 10546.397, 489.730, 52882.086 25/08/16,06:43:17,08,09,1, 11.9,1,1, 14.025, 10546.388, 489.705, 52882.089 25/08/16,06:43:17,09,09,1, 11.9,1,1, 14.025, 10546.411, 489.707, 52882.068 25/08/16,06:43:17,10,09,1, 11.9,1,1, 14.025, 10546.384, 489.707, 52882.039 25/08/16,06:43:17,11,09,1, 11.9,1,1, 14.025, 10546.419, 489.700, 52882.090 25/08/16,06:43:17,12,09,1, 11.9,1,1, 14.025, 10546.400, 489.674, 52882.041 25/08/16,06:43:17,13,09,1, 11.9,1,1, 14.025, 10546.415, 489.678, 52882.081 25/08/16,06:43:17,14,09,1, 11.9,1,1, 14.025, 10546.394, 489.681, 52882.075 25/08/16,06:43:17,15,09,1, 11.9,1,1, 14.025, 10546.389, 489.659, 52882.064 25/08/16,06:43:17,16,09,1, 11.9,1,1, 14.025, 10546.424, 489.680, 52882.088 25/08/16,06:43:17,17,09,1, 11.9,1,1, 14.025, 10546.442, 489.659, 52882.044 25/08/16,06:43:17,18,09,1, 11.9,1,1, 14.025, 10546.432, 489.666, 52881.999 25/08/16,06:43:17,19,09,1, 11.9,1,1, 14.025, 10546.441, 489.660, 52882.071 25/08/16,06:43:18,00,09,1, 11.9,1,1, 14.024, 10546.436, 489.660, 52882.071 25/08/16,06:43:18,01,09,1, 11.9,1,1, 14.024, 10546.429, 489.654, 52882.066 25/08/16,06:43:18,02,09,1, 11.9,1,1, 14.024, 10546.464, 489.634, 52882.047 25/08/16,06:43:18,03,09,1, 11.9,1,1, 14.024, 10546.459, 489.669, 52882.014 25/08/16,06:43:18,04,09,1, 11.9,1,1, 14.024, 10546.447, 489.644, 52882.048 25/08/16,06:43:18,05,09,1, 11.9,1,1, 14.024, 10546.466, 489.656, 52882.053 25/08/16,06:43:18,06,09,1, 11.9,1,1, 14.024, 10546.477, 489.634, 52882.046 25/08/16,06:43:18,07,09,1, 11.9,1,1, 14.024, 10546.458, 489.657, 52882.031 25/08/16,06:43:18,08,09,1, 11.9,1,1, 14.024, 10546.468, 489.632, 52882.094 25/08/16,06:43:18,09,09,1, 11.9,1,1, 14.024, 10546.475, 489.651, 52882.038 25/08/16,06:43:18,10,09,1, 11.9,1,1, 14.024, 10546.465, 489.637, 52882.062 25/08/16,06:43:18,11,09,1, 11.9,1,1, 14.024, 10546.470, 489.647, 52882.040 25/08/16,06:43:18,12,09,1, 11.9,1,1, 14.024, 10546.489, 489.649, 52882.007 25/08/16,06:43:18,13,09,1, 11.9,1,1, 14.024, 10546.484, 489.630, 52881.996 25/08/16,06:43:18,14,09,1, 11.9,1,1, 14.024, 10546.498, 489.628, 52882.049 25/08/16,06:43:18,15,09,1, 11.9,1,1, 14.024, 10546.514, 489.613, 52882.044 25/08/16,06:43:18,16,09,1, 11.9,1,1, 14.024, 10546.496, 489.606, 52882.015 25/08/16,06:43:18,17,09,1, 11.9,1,1, 14.024, 10546.503, 489.597, 52882.044 25/08/16,06:43:18,18,09,1, 11.9,1,1, 14.024, 10546.539, 489.588, 52882.015 25/08/16,06:43:18,19,09,1, 11.9,1,1, 14.024, 10546.525, 489.600, 52882.064 25/08/16,06:43:19,00,09,1, 11.9,1,1, 14.025, 10546.520, 489.600, 52882.064 25/08/16,06:43:19,01,09,1, 11.9,1,1, 14.025, 10546.532, 489.585, 52882.020 25/08/16,06:43:19,02,09,1, 11.9,1,1, 14.025, 10546.545, 489.602, 52882.066 25/08/16,06:43:19,03,09,1, 11.9,1,1, 14.025, 10546.561, 489.609, 52882.006 25/08/16,06:43:19,04,09,1, 11.9,1,1, 14.025, 10546.550, 489.573, 52882.050 25/08/16,06:43:19,05,09,1, 11.9,1,1, 14.025, 10546.568, 489.590, 52882.056 25/08/16,06:43:19,06,09,1, 11.9,1,1, 14.025, 10546.579, 489.592, 52881.987 25/08/16,06:43:19,07,09,1, 11.9,1,1, 14.025, 10546.578, 489.577, 52882.028 25/08/16,06:43:19,08,09,1, 11.9,1,1, 14.025, 10546.584, 489.568, 52882.024 25/08/16,06:43:19,09,09,1, 11.9,1,1, 14.025, 10546.587, 489.590, 52882.003 25/08/16,06:43:19,10,09,1, 11.9,1,1, 14.025, 10546.577, 489.575, 52882.070 25/08/16,06:43:19,11,09,1, 11.9,1,1, 14.025, 10546.595, 489.562, 52882.011 25/08/16,06:43:19,12,09,1, 11.9,1,1, 14.025, 10546.581, 489.566, 52882.047 25/08/16,06:43:19,13,09,1, 11.9,1,1, 14.025, 10546.627, 489.547, 52882.041 25/08/16,06:43:19,14,09,1, 11.9,1,1, 14.025, 10546.620, 489.566, 52882.036 25/08/16,06:43:19,15,09,1, 11.9,1,1, 14.025, 10546.625, 489.567, 52882.024 25/08/16,06:43:19,16,09,1, 11.9,1,1, 14.025, 10546.635, 489.561, 52882.007 25/08/16,06:43:19,17,09,1, 11.9,1,1, 14.025, 10546.606, 489.564, 52882.029 25/08/16,06:43:19,18,09,1, 11.9,1,1, 14.025, 10546.650, 489.530, 52882.042 25/08/16,06:43:19,19,09,1, 11.9,1,1, 14.025, 10546.643, 489.526, 52882.041 25/08/16,06:43:20,00,08,1, 11.9,1,1, 14.020, 10546.637, 489.526, 52882.041 25/08/16,06:43:20,01,08,1, 11.9,1,1, 14.020, 10546.651, 489.510, 52882.041 25/08/16,06:43:20,02,08,1, 11.9,1,1, 14.020, 10546.659, 489.513, 52882.012 25/08/16,06:43:20,03,08,1, 11.9,1,1, 14.020, 10546.654, 489.519, 52882.009 25/08/16,06:43:20,04,08,1, 11.9,1,1, 14.020, 10546.656, 489.509, 52882.075 25/08/16,06:43:20,05,08,1, 11.9,1,1, 14.020, 10546.672, 489.510, 52881.978 25/08/16,06:43:20,06,08,1, 11.9,1,1, 14.020, 10546.674, 489.492, 52882.029 25/08/16,06:43:20,07,08,1, 11.9,1,1, 14.020, 10546.673, 489.491, 52882.030 25/08/16,06:43:20,08,08,1, 11.9,1,1, 14.020, 10546.680, 489.505, 52882.037 25/08/16,06:43:20,09,08,1, 11.9,1,1, 14.020, 10546.656, 489.515, 52882.048 25/08/16,06:43:20,10,08,1, 11.9,1,1, 14.020, 10546.715, 489.496, 52882.020 25/08/16,06:43:20,11,08,1, 11.9,1,1, 14.020, 10546.698, 489.490, 52882.013 25/08/16,06:43:20,12,08,1, 11.9,1,1, 14.020, 10546.715, 489.495, 52882.022 25/08/16,06:43:20,13,08,1, 11.9,1,1, 14.020, 10546.707, 489.510, 52882.003 25/08/16,06:43:20,14,08,1, 11.9,1,1, 14.020, 10546.704, 489.519, 52882.034 25/08/16,06:43:20,15,08,1, 11.9,1,1, 14.020, 10546.734, 489.485, 52882.015 25/08/16,06:43:20,16,08,1, 11.9,1,1, 14.020, 10546.746, 489.487, 52882.021 25/08/16,06:43:20,17,08,1, 11.9,1,1, 14.020, 10546.751, 489.513, 52882.033 25/08/16,06:43:20,18,08,1, 11.9,1,1, 14.020, 10546.743, 489.488, 52881.999 25/08/16,06:43:20,19,08,1, 11.9,1,1, 14.020, 10546.750, 489.473, 52881.965 25/08/16,06:43:21,00,09,1, 11.9,1,1, 14.026, 10546.745, 489.473, 52881.965 25/08/16,06:43:21,01,09,1, 11.9,1,1, 14.026, 10546.753, 489.471, 52881.990 25/08/16,06:43:21,02,09,1, 11.9,1,1, 14.026, 10546.745, 489.454, 52881.984 25/08/16,06:43:21,03,09,1, 11.9,1,1, 14.026, 10546.761, 489.478, 52881.997 25/08/16,06:43:21,04,09,1, 11.9,1,1, 14.026, 10546.762, 489.452, 52881.986 25/08/16,06:43:21,05,09,1, 11.9,1,1, 14.026, 10546.794, 489.477, 52882.034 25/08/16,06:43:21,06,09,1, 11.9,1,1, 14.026, 10546.790, 489.448, 52882.009 25/08/16,06:43:21,07,09,1, 11.9,1,1, 14.026, 10546.797, 489.429, 52881.961 25/08/16,06:43:21,08,09,1, 11.9,1,1, 14.026, 10546.790, 489.429, 52882.014 25/08/16,06:43:21,09,09,1, 11.9,1,1, 14.026, 10546.796, 489.429, 52881.987 25/08/16,06:43:21,10,09,1, 11.9,1,1, 14.026, 10546.788, 489.426, 52881.973 25/08/16,06:43:21,11,09,1, 11.9,1,1, 14.026, 10546.810, 489.454, 52882.000 25/08/16,06:43:21,12,09,1, 11.9,1,1, 14.026, 10546.811, 489.427, 52882.003 25/08/16,06:43:21,13,09,1, 11.9,1,1, 14.026, 10546.847, 489.420, 52882.025 25/08/16,06:43:21,14,09,1, 11.9,1,1, 14.026, 10546.850, 489.413, 52881.974 25/08/16,06:43:21,15,09,1, 11.9,1,1, 14.026, 10546.854, 489.423, 52881.952 25/08/16,06:43:21,16,09,1, 11.9,1,1, 14.026, 10546.876, 489.406, 52882.008 25/08/16,06:43:21,17,09,1, 11.9,1,1, 14.026, 10546.880, 489.422, 52881.992 25/08/16,06:43:21,18,09,1, 11.9,1,1, 14.026, 10546.866, 489.388, 52881.995 25/08/16,06:43:21,19,09,1, 11.9,1,1, 14.026, 10546.867, 489.409, 52882.036 25/08/16,06:43:22,00,09,1, 12.0,1,1, 14.026, 10546.862, 489.409, 52882.036 25/08/16,06:43:22,01,09,1, 12.0,1,1, 14.026, 10546.886, 489.424, 52881.975 25/08/16,06:43:22,02,09,1, 12.0,1,1, 14.026, 10546.916, 489.396, 52881.994 25/08/16,06:43:22,03,09,1, 12.0,1,1, 14.026, 10546.923, 489.384, 52881.981 25/08/16,06:43:22,04,09,1, 12.0,1,1, 14.026, 10546.935, 489.400, 52881.988 25/08/16,06:43:22,05,09,1, 12.0,1,1, 14.026, 10546.951, 489.396, 52882.007 25/08/16,06:43:22,06,09,1, 12.0,1,1, 14.026, 10546.921, 489.389, 52882.003 25/08/16,06:43:22,07,09,1, 12.0,1,1, 14.026, 10546.929, 489.380, 52881.984 25/08/16,06:43:22,08,09,1, 12.0,1,1, 14.026, 10546.934, 489.378, 52881.955 25/08/16,06:43:22,09,09,1, 12.0,1,1, 14.026, 10546.934, 489.366, 52881.996 25/08/16,06:43:22,10,09,1, 12.0,1,1, 14.026, 10546.932, 489.347, 52881.978 25/08/16,06:43:22,11,09,1, 12.0,1,1, 14.026, 10546.931, 489.331, 52881.957 25/08/16,06:43:22,12,09,1, 12.0,1,1, 14.026, 10546.947, 489.340, 52881.986 25/08/16,06:43:22,13,09,1, 12.0,1,1, 14.026, 10546.942, 489.327, 52881.981 25/08/16,06:43:22,14,09,1, 12.0,1,1, 14.026, 10546.949, 489.329, 52881.975 25/08/16,06:43:22,15,09,1, 12.0,1,1, 14.026, 10546.949, 489.337, 52881.999 25/08/16,06:43:22,16,09,1, 12.0,1,1, 14.026, 10546.963, 489.325, 52882.001 25/08/16,06:43:22,17,09,1, 12.0,1,1, 14.026, 10546.969, 489.334, 52881.968 25/08/16,06:43:22,18,09,1, 12.0,1,1, 14.026, 10546.979, 489.344, 52881.948 25/08/16,06:43:22,19,09,1, 12.0,1,1, 14.026, 10546.981, 489.311, 52881.928 25/08/16,06:43:23,00,09,1, 11.8,1,1, 14.020, 10546.979, 489.311, 52881.928 25/08/16,06:43:23,01,09,1, 11.8,1,1, 14.020, 10546.992, 489.326, 52881.958 25/08/16,06:43:23,02,09,1, 11.8,1,1, 14.020, 10546.994, 489.309, 52881.929 25/08/16,06:43:23,03,09,1, 11.8,1,1, 14.020, 10547.005, 489.295, 52881.967 25/08/16,06:43:23,04,09,1, 11.8,1,1, 14.020, 10547.021, 489.309, 52882.007 25/08/16,06:43:23,05,09,1, 11.8,1,1, 14.020, 10546.984, 489.310, 52881.935 25/08/16,06:43:23,06,09,1, 11.8,1,1, 14.020, 10547.022, 489.279, 52881.970 25/08/16,06:43:23,07,09,1, 11.8,1,1, 14.020, 10547.024, 489.320, 52881.939 25/08/16,06:43:23,08,09,1, 11.8,1,1, 14.020, 10547.031, 489.303, 52881.948 25/08/16,06:43:23,09,09,1, 11.8,1,1, 14.020, 10547.022, 489.307, 52881.945 25/08/16,06:43:23,10,09,1, 11.8,1,1, 14.020, 10547.035, 489.304, 52881.945 25/08/16,06:43:23,11,09,1, 11.8,1,1, 14.020, 10547.037, 489.310, 52881.960 25/08/16,06:43:23,12,09,1, 11.8,1,1, 14.020, 10547.070, 489.289, 52881.986 25/08/16,06:43:23,13,09,1, 11.8,1,1, 14.020, 10547.079, 489.253, 52881.938 25/08/16,06:43:23,14,09,1, 11.8,1,1, 14.020, 10547.111, 489.282, 52881.990 25/08/16,06:43:23,15,09,1, 11.8,1,1, 14.020, 10547.080, 489.266, 52881.927 25/08/16,06:43:23,16,09,1, 11.8,1,1, 14.020, 10547.074, 489.275, 52881.928 25/08/16,06:43:23,17,09,1, 11.8,1,1, 14.020, 10547.098, 489.284, 52881.948 25/08/16,06:43:23,18,09,1, 11.8,1,1, 14.020, 10547.109, 489.263, 52881.899 25/08/16,06:43:23,19,09,1, 11.8,1,1, 14.020, 10547.088, 489.275, 52881.963 25/08/16,06:43:24,00,09,1, 12.0,1,1, 14.026, 10547.087, 489.275, 52881.963 25/08/16,06:43:24,01,09,1, 12.0,1,1, 14.026, 10547.099, 489.274, 52881.954 25/08/16,06:43:24,02,09,1, 12.0,1,1, 14.026, 10547.128, 489.247, 52881.940 25/08/16,06:43:24,03,09,1, 12.0,1,1, 14.026, 10547.124, 489.256, 52881.941 25/08/16,06:43:24,04,09,1, 12.0,1,1, 14.026, 10547.117, 489.239, 52881.929 25/08/16,06:43:24,05,09,1, 12.0,1,1, 14.026, 10547.151, 489.231, 52881.961 25/08/16,06:43:24,06,09,1, 12.0,1,1, 14.026, 10547.129, 489.237, 52881.926 25/08/16,06:43:24,07,09,1, 12.0,1,1, 14.026, 10547.111, 489.236, 52881.929 25/08/16,06:43:24,08,09,1, 12.0,1,1, 14.026, 10547.128, 489.218, 52881.924 25/08/16,06:43:24,09,09,1, 12.0,1,1, 14.026, 10547.159, 489.217, 52881.966 25/08/16,06:43:24,10,09,1, 12.0,1,1, 14.026, 10547.160, 489.231, 52881.970 25/08/16,06:43:24,11,09,1, 12.0,1,1, 14.026, 10547.173, 489.234, 52881.955 25/08/16,06:43:24,12,09,1, 12.0,1,1, 14.026, 10547.158, 489.199, 52881.951 25/08/16,06:43:24,13,09,1, 12.0,1,1, 14.026, 10547.160, 489.234, 52881.981 25/08/16,06:43:24,14,09,1, 12.0,1,1, 14.026, 10547.175, 489.208, 52881.931 25/08/16,06:43:24,15,09,1, 12.0,1,1, 14.026, 10547.165, 489.204, 52881.929 25/08/16,06:43:24,16,09,1, 12.0,1,1, 14.026, 10547.187, 489.219, 52881.980 25/08/16,06:43:24,17,09,1, 12.0,1,1, 14.026, 10547.219, 489.199, 52881.777 25/08/16,06:43:24,18,09,1, 12.0,1,1, 14.026, 10547.184, 489.209, 52881.864 25/08/16,06:43:24,19,09,1, 12.0,1,1, 14.026, 10547.219, 489.197, 52881.937 25/08/16,06:43:25,00,09,1, 11.9,1,1, 14.025, 10547.212, 489.197, 52881.937 25/08/16,06:43:25,01,09,1, 11.9,1,1, 14.025, 10547.207, 489.178, 52881.921 25/08/16,06:43:25,02,09,1, 11.9,1,1, 14.025, 10547.223, 489.185, 52881.954 25/08/16,06:43:25,03,09,1, 11.9,1,1, 14.025, 10547.223, 489.201, 52881.996 25/08/16,06:43:25,04,09,1, 11.9,1,1, 14.025, 10547.240, 489.182, 52881.981 25/08/16,06:43:25,05,09,1, 11.9,1,1, 14.025, 10547.233, 489.184, 52881.966 25/08/16,06:43:25,06,09,1, 11.9,1,1, 14.025, 10547.242, 489.177, 52881.955 25/08/16,06:43:25,07,09,1, 11.9,1,1, 14.025, 10547.266, 489.163, 52881.951 25/08/16,06:43:25,08,09,1, 11.9,1,1, 14.025, 10547.231, 489.156, 52881.944 25/08/16,06:43:25,09,09,1, 11.9,1,1, 14.025, 10547.266, 489.131, 52881.929 25/08/16,06:43:25,10,09,1, 11.9,1,1, 14.025, 10547.259, 489.148, 52881.943 25/08/16,06:43:25,11,09,1, 11.9,1,1, 14.025, 10547.291, 489.163, 52881.947 25/08/16,06:43:25,12,09,1, 11.9,1,1, 14.025, 10547.271, 489.173, 52881.936 25/08/16,06:43:25,13,09,1, 11.9,1,1, 14.025, 10547.292, 489.152, 52881.937 25/08/16,06:43:25,14,09,1, 11.9,1,1, 14.025, 10547.301, 489.150, 52881.978 25/08/16,06:43:25,15,09,1, 11.9,1,1, 14.025, 10547.288, 489.156, 52881.952 25/08/16,06:43:25,16,09,1, 11.9,1,1, 14.025, 10547.290, 489.141, 52881.943 25/08/16,06:43:25,17,09,1, 11.9,1,1, 14.025, 10547.310, 489.147, 52881.908 25/08/16,06:43:25,18,09,1, 11.9,1,1, 14.025, 10547.312, 489.152, 52881.918 25/08/16,06:43:25,19,09,1, 11.9,1,1, 14.025, 10547.319, 489.155, 52881.979 25/08/16,06:43:26,00,09,1, 11.9,1,1, 14.025, 10547.312, 489.155, 52881.979 25/08/16,06:43:26,01,09,1, 11.9,1,1, 14.025, 10547.339, 489.143, 52881.978 25/08/16,06:43:26,02,09,1, 11.9,1,1, 14.025, 10547.351, 489.151, 52881.939 25/08/16,06:43:26,03,09,1, 11.9,1,1, 14.025, 10547.356, 489.129, 52881.956 25/08/16,06:43:26,04,09,1, 11.9,1,1, 14.025, 10547.363, 489.127, 52881.991 25/08/16,06:43:26,05,09,1, 11.9,1,1, 14.025, 10547.371, 489.134, 52881.949 25/08/16,06:43:26,06,09,1, 11.9,1,1, 14.025, 10547.362, 489.091, 52881.934 25/08/16,06:43:26,07,09,1, 11.9,1,1, 14.025, 10547.361, 489.117, 52881.883 25/08/16,06:43:26,08,09,1, 11.9,1,1, 14.025, 10547.359, 489.099, 52881.953 25/08/16,06:43:26,09,09,1, 11.9,1,1, 14.025, 10547.356, 489.118, 52881.934 25/08/16,06:43:26,10,09,1, 11.9,1,1, 14.025, 10547.365, 489.096, 52881.936 25/08/16,06:43:26,11,09,1, 11.9,1,1, 14.025, 10547.377, 489.100, 52881.961 25/08/16,06:43:26,12,09,1, 11.9,1,1, 14.025, 10547.376, 489.120, 52881.952 25/08/16,06:43:26,13,09,1, 11.9,1,1, 14.025, 10547.352, 489.097, 52881.951 25/08/16,06:43:26,14,09,1, 11.9,1,1, 14.025, 10547.361, 489.089, 52881.946 25/08/16,06:43:26,15,09,1, 11.9,1,1, 14.025, 10547.383, 489.094, 52881.984 25/08/16,06:43:26,16,09,1, 11.9,1,1, 14.025, 10547.394, 489.091, 52881.947 25/08/16,06:43:26,17,09,1, 11.9,1,1, 14.025, 10547.393, 489.098, 52881.949 25/08/16,06:43:26,18,09,1, 11.9,1,1, 14.025, 10547.380, 489.097, 52881.956 25/08/16,06:43:26,19,09,1, 11.9,1,1, 14.025, 10547.417, 489.093, 52881.933 25/08/16,06:43:27,00,08,1, 11.8,1,1, 14.022, 10547.413, 489.093, 52881.933 25/08/16,06:43:27,01,08,1, 11.8,1,1, 14.022, 10547.423, 489.106, 52881.996 25/08/16,06:43:27,02,08,1, 11.8,1,1, 14.022, 10547.449, 489.088, 52881.985 25/08/16,06:43:27,03,08,1, 11.8,1,1, 14.022, 10547.438, 489.087, 52881.964 25/08/16,06:43:27,04,08,1, 11.8,1,1, 14.022, 10547.455, 489.108, 52881.937 25/08/16,06:43:27,05,08,1, 11.8,1,1, 14.022, 10547.464, 489.089, 52881.996 25/08/16,06:43:27,06,08,1, 11.8,1,1, 14.022, 10547.474, 489.066, 52881.948 25/08/16,06:43:27,07,08,1, 11.8,1,1, 14.022, 10547.468, 489.085, 52881.969 25/08/16,06:43:27,08,08,1, 11.8,1,1, 14.022, 10547.470, 489.047, 52881.928 25/08/16,06:43:27,09,08,1, 11.8,1,1, 14.022, 10547.486, 489.063, 52881.960 25/08/16,06:43:27,10,08,1, 11.8,1,1, 14.022, 10547.460, 489.073, 52881.933 25/08/16,06:43:27,11,08,1, 11.8,1,1, 14.022, 10547.468, 489.058, 52881.964 25/08/16,06:43:27,12,08,1, 11.8,1,1, 14.022, 10547.460, 489.063, 52881.964 25/08/16,06:43:27,13,08,1, 11.8,1,1, 14.022, 10547.499, 489.051, 52881.905 25/08/16,06:43:27,14,08,1, 11.8,1,1, 14.022, 10547.515, 489.049, 52881.891 25/08/16,06:43:27,15,08,1, 11.8,1,1, 14.022, 10547.491, 489.060, 52881.943 25/08/16,06:43:27,16,08,1, 11.8,1,1, 14.022, 10547.497, 489.060, 52881.962 25/08/16,06:43:27,17,08,1, 11.8,1,1, 14.022, 10547.491, 489.052, 52881.941 25/08/16,06:43:27,18,08,1, 11.8,1,1, 14.022, 10547.513, 489.051, 52881.952 25/08/16,06:43:27,19,08,1, 11.8,1,1, 14.022, 10547.522, 489.060, 52881.943 25/08/16,06:43:28,00,09,1, 11.9,1,1, 14.022, 10547.521, 489.060, 52881.943 25/08/16,06:43:28,01,09,1, 11.9,1,1, 14.022, 10547.541, 489.042, 52881.966 25/08/16,06:43:28,02,09,1, 11.9,1,1, 14.022, 10547.526, 489.046, 52881.950 25/08/16,06:43:28,03,09,1, 11.9,1,1, 14.022, 10547.537, 489.051, 52881.960 25/08/16,06:43:28,04,09,1, 11.9,1,1, 14.022, 10547.556, 489.052, 52881.967 25/08/16,06:43:28,05,09,1, 11.9,1,1, 14.022, 10547.568, 489.036, 52881.962 25/08/16,06:43:28,06,09,1, 11.9,1,1, 14.022, 10547.557, 489.044, 52881.978 25/08/16,06:43:28,07,09,1, 11.9,1,1, 14.022, 10547.552, 489.046, 52882.022 25/08/16,06:43:28,08,09,1, 11.9,1,1, 14.022, 10547.548, 489.039, 52881.957 25/08/16,06:43:28,09,09,1, 11.9,1,1, 14.022, 10547.551, 489.038, 52881.956 25/08/16,06:43:28,10,09,1, 11.9,1,1, 14.022, 10547.562, 489.059, 52881.949 25/08/16,06:43:28,11,09,1, 11.9,1,1, 14.022, 10547.577, 489.025, 52881.978 25/08/16,06:43:28,12,09,1, 11.9,1,1, 14.022, 10547.574, 489.038, 52881.972 25/08/16,06:43:28,13,09,1, 11.9,1,1, 14.022, 10547.580, 489.047, 52881.942 25/08/16,06:43:28,14,09,1, 11.9,1,1, 14.022, 10547.565, 489.015, 52881.913 25/08/16,06:43:28,15,09,1, 11.9,1,1, 14.022, 10547.595, 489.016, 52881.933 25/08/16,06:43:28,16,09,1, 11.9,1,1, 14.022, 10547.568, 489.023, 52881.922 25/08/16,06:43:28,17,09,1, 11.9,1,1, 14.022, 10547.592, 489.021, 52881.951 25/08/16,06:43:28,18,09,1, 11.9,1,1, 14.022, 10547.578, 489.027, 52881.955 25/08/16,06:43:28,19,09,1, 11.9,1,1, 14.022, 10547.589, 489.015, 52881.903 25/08/16,06:43:29,00,08,1, 11.9,1,1, 14.027, 10547.588, 489.015, 52881.903 25/08/16,06:43:29,01,08,1, 11.9,1,1, 14.027, 10547.608, 489.044, 52881.899 25/08/16,06:43:29,02,08,1, 11.9,1,1, 14.027, 10547.610, 489.034, 52881.945 25/08/16,06:43:29,03,08,1, 11.9,1,1, 14.027, 10547.626, 489.024, 52881.969 25/08/16,06:43:29,04,08,1, 11.9,1,1, 14.027, 10547.669, 489.038, 52881.925 25/08/16,06:43:29,05,08,1, 11.9,1,1, 14.027, 10547.647, 489.029, 52881.953 25/08/16,06:43:29,06,08,1, 11.9,1,1, 14.027, 10547.647, 489.003, 52881.933 25/08/16,06:43:29,07,08,1, 11.9,1,1, 14.027, 10547.633, 489.017, 52881.932 25/08/16,06:43:29,08,08,1, 11.9,1,1, 14.027, 10547.652, 489.059, 52881.959 25/08/16,06:43:29,09,08,1, 11.9,1,1, 14.027, 10547.668, 489.017, 52881.924 25/08/16,06:43:29,10,08,1, 11.9,1,1, 14.027, 10547.656, 489.032, 52881.983 25/08/16,06:43:29,11,08,1, 11.9,1,1, 14.027, 10547.637, 489.057, 52881.963 25/08/16,06:43:29,12,08,1, 11.9,1,1, 14.027, 10547.650, 489.009, 52881.958 25/08/16,06:43:29,13,08,1, 11.9,1,1, 14.027, 10547.650, 489.040, 52881.998 25/08/16,06:43:29,14,08,1, 11.9,1,1, 14.027, 10547.648, 489.019, 52881.952 25/08/16,06:43:29,15,08,1, 11.9,1,1, 14.027, 10547.657, 489.005, 52881.993 25/08/16,06:43:29,16,08,1, 11.9,1,1, 14.027, 10547.681, 489.004, 52881.957 25/08/16,06:43:29,17,08,1, 11.9,1,1, 14.027, 10547.672, 489.005, 52881.996 25/08/16,06:43:29,18,08,1, 11.9,1,1, 14.027, 10547.688, 489.011, 52881.998 25/08/16,06:43:29,19,08,1, 11.9,1,1, 14.027, 10547.697, 489.017, 52881.929 25/08/16,06:43:30,00,08,1, 11.9,1,1, 14.023, 10547.696, 489.017, 52881.929 25/08/16,06:43:30,01,08,1, 11.9,1,1, 14.023, 10547.681, 488.995, 52881.981 25/08/16,06:43:30,02,08,1, 11.9,1,1, 14.023, 10547.680, 489.011, 52881.973 25/08/16,06:43:30,03,08,1, 11.9,1,1, 14.023, 10547.664, 488.996, 52882.008 25/08/16,06:43:30,04,08,1, 11.9,1,1, 14.023, 10547.695, 489.006, 52881.986 25/08/16,06:43:30,05,08,1, 11.9,1,1, 14.023, 10547.687, 489.009, 52882.014 25/08/16,06:43:30,06,08,1, 11.9,1,1, 14.023, 10547.721, 488.995, 52881.989 25/08/16,06:43:30,07,08,1, 11.9,1,1, 14.023, 10547.696, 488.993, 52881.963 25/08/16,06:43:30,08,08,1, 11.9,1,1, 14.023, 10547.716, 489.012, 52881.978 25/08/16,06:43:30,09,08,1, 11.9,1,1, 14.023, 10547.704, 488.998, 52881.965 25/08/16,06:43:30,10,08,1, 11.9,1,1, 14.023, 10547.695, 489.015, 52882.002 25/08/16,06:43:30,11,08,1, 11.9,1,1, 14.023, 10547.703, 489.004, 52882.021 25/08/16,06:43:30,12,08,1, 11.9,1,1, 14.023, 10547.722, 489.015, 52881.954 25/08/16,06:43:30,13,08,1, 11.9,1,1, 14.023, 10547.735, 489.023, 52882.032 25/08/16,06:43:30,14,08,1, 11.9,1,1, 14.023, 10547.730, 489.025, 52881.964 25/08/16,06:43:30,15,08,1, 11.9,1,1, 14.023, 10547.729, 489.008, 52881.957 25/08/16,06:43:30,16,08,1, 11.9,1,1, 14.023, 10547.732, 489.020, 52882.008 25/08/16,06:43:30,17,08,1, 11.9,1,1, 14.023, 10547.731, 489.011, 52881.989 25/08/16,06:43:30,18,08,1, 11.9,1,1, 14.023, 10547.745, 489.002, 52881.998 25/08/16,06:43:30,19,08,1, 11.9,1,1, 14.023, 10547.755, 489.038, 52882.014 25/08/16,06:43:31,00,08,1, 11.9,1,1, 14.021, 10547.755, 489.038, 52882.014 25/08/16,06:43:31,01,08,1, 11.9,1,1, 14.021, 10547.730, 489.029, 52882.007 25/08/16,06:43:31,02,08,1, 11.9,1,1, 14.021, 10547.751, 489.034, 52881.990 25/08/16,06:43:31,03,08,1, 11.9,1,1, 14.021, 10547.765, 489.024, 52881.996 25/08/16,06:43:31,04,08,1, 11.9,1,1, 14.021, 10547.757, 489.017, 52882.008 25/08/16,06:43:31,05,08,1, 11.9,1,1, 14.021, 10547.754, 489.016, 52882.011 25/08/16,06:43:31,06,08,1, 11.9,1,1, 14.021, 10547.763, 489.026, 52881.964 25/08/16,06:43:31,07,08,1, 11.9,1,1, 14.021, 10547.765, 489.030, 52881.971 25/08/16,06:43:31,08,08,1, 11.9,1,1, 14.021, 10547.758, 489.028, 52881.992 25/08/16,06:43:31,09,08,1, 11.9,1,1, 14.021, 10547.782, 489.005, 52882.021 25/08/16,06:43:31,10,08,1, 11.9,1,1, 14.021, 10547.753, 489.039, 52881.899 25/08/16,06:43:31,11,08,1, 11.9,1,1, 14.021, 10547.757, 489.057, 52882.018 25/08/16,06:43:31,12,08,1, 11.9,1,1, 14.021, 10547.779, 489.020, 52881.973 25/08/16,06:43:31,13,08,1, 11.9,1,1, 14.021, 10547.776, 489.038, 52882.004 25/08/16,06:43:31,14,08,1, 11.9,1,1, 14.021, 10547.777, 489.043, 52882.010 25/08/16,06:43:31,15,08,1, 11.9,1,1, 14.021, 10547.782, 489.039, 52882.006 25/08/16,06:43:31,16,08,1, 11.9,1,1, 14.021, 10547.800, 489.029, 52882.001 25/08/16,06:43:31,17,08,1, 11.9,1,1, 14.021, 10547.774, 489.030, 52881.960 25/08/16,06:43:31,18,08,1, 11.9,1,1, 14.021, 10547.783, 489.064, 52881.950 25/08/16,06:43:31,19,08,1, 11.9,1,1, 14.021, 10547.801, 489.049, 52882.008 25/08/16,06:43:32,00,08,1, 12.0,1,1, 14.027, 10547.796, 489.049, 52882.008 25/08/16,06:43:32,01,08,1, 12.0,1,1, 14.027, 10547.820, 489.059, 52881.973 25/08/16,06:43:32,02,08,1, 12.0,1,1, 14.027, 10547.802, 489.077, 52882.012 25/08/16,06:43:32,03,08,1, 12.0,1,1, 14.027, 10547.818, 489.044, 52881.987 25/08/16,06:43:32,04,08,1, 12.0,1,1, 14.027, 10547.794, 489.058, 52882.010 25/08/16,06:43:32,05,08,1, 12.0,1,1, 14.027, 10547.812, 489.027, 52882.010 25/08/16,06:43:32,06,08,1, 12.0,1,1, 14.027, 10547.801, 489.061, 52882.037 25/08/16,06:43:32,07,08,1, 12.0,1,1, 14.027, 10547.822, 489.080, 52882.017 25/08/16,06:43:32,08,08,1, 12.0,1,1, 14.027, 10547.786, 489.077, 52882.008 25/08/16,06:43:32,09,08,1, 12.0,1,1, 14.027, 10547.810, 489.048, 52882.033 25/08/16,06:43:32,10,08,1, 12.0,1,1, 14.027, 10547.824, 489.069, 52882.026 25/08/16,06:43:32,11,08,1, 12.0,1,1, 14.027, 10547.836, 489.048, 52882.060 25/08/16,06:43:32,12,08,1, 12.0,1,1, 14.027, 10547.824, 489.070, 52882.030 25/08/16,06:43:32,13,08,1, 12.0,1,1, 14.027, 10547.829, 489.050, 52881.993 25/08/16,06:43:32,14,08,1, 12.0,1,1, 14.027, 10547.846, 489.064, 52882.045 25/08/16,06:43:32,15,08,1, 12.0,1,1, 14.027, 10547.804, 489.075, 52882.010 25/08/16,06:43:32,16,08,1, 12.0,1,1, 14.027, 10547.856, 489.082, 52882.029 25/08/16,06:43:32,17,08,1, 12.0,1,1, 14.027, 10547.833, 489.062, 52882.098 25/08/16,06:43:32,18,08,1, 12.0,1,1, 14.027, 10547.846, 489.084, 52881.998 25/08/16,06:43:32,19,08,1, 12.0,1,1, 14.027, 10547.856, 489.082, 52881.965 25/08/16,06:43:33,00,09,1, 11.9,1,1, 14.024, 10547.855, 489.082, 52881.965 25/08/16,06:43:33,01,09,1, 11.9,1,1, 14.024, 10547.847, 489.100, 52882.013 25/08/16,06:43:33,02,09,1, 11.9,1,1, 14.024, 10547.837, 489.079, 52882.026 25/08/16,06:43:33,03,09,1, 11.9,1,1, 14.024, 10547.856, 489.100, 52882.041 25/08/16,06:43:33,04,09,1, 11.9,1,1, 14.024, 10547.867, 489.106, 52882.042 25/08/16,06:43:33,05,09,1, 11.9,1,1, 14.024, 10547.849, 489.110, 52882.010 25/08/16,06:43:33,06,09,1, 11.9,1,1, 14.024, 10547.843, 489.108, 52882.031 25/08/16,06:43:33,07,09,1, 11.9,1,1, 14.024, 10547.880, 489.116, 52881.977 25/08/16,06:43:33,08,09,1, 11.9,1,1, 14.024, 10547.873, 489.094, 52882.019 25/08/16,06:43:33,09,09,1, 11.9,1,1, 14.024, 10547.899, 489.097, 52882.018 25/08/16,06:43:33,10,09,1, 11.9,1,1, 14.024, 10547.871, 489.107, 52882.050 25/08/16,06:43:33,11,09,1, 11.9,1,1, 14.024, 10547.884, 489.114, 52882.045 25/08/16,06:43:33,12,09,1, 11.9,1,1, 14.024, 10547.884, 489.105, 52882.049 25/08/16,06:43:33,13,09,1, 11.9,1,1, 14.024, 10547.887, 489.089, 52882.026 25/08/16,06:43:33,14,09,1, 11.9,1,1, 14.024, 10547.878, 489.116, 52882.021 25/08/16,06:43:33,15,09,1, 11.9,1,1, 14.024, 10547.892, 489.089, 52882.023 25/08/16,06:43:33,16,09,1, 11.9,1,1, 14.024, 10547.878, 489.109, 52882.037 25/08/16,06:43:33,17,09,1, 11.9,1,1, 14.024, 10547.875, 489.090, 52882.061 25/08/16,06:43:33,18,09,1, 11.9,1,1, 14.024, 10547.882, 489.113, 52882.032 25/08/16,06:43:33,19,09,1, 11.9,1,1, 14.024, 10547.888, 489.124, 52882.037 25/08/16,06:43:34,00,08,1, 11.9,1,1, 14.023, 10547.888, 489.124, 52882.037 25/08/16,06:43:34,01,08,1, 11.9,1,1, 14.023, 10547.896, 489.122, 52882.101 25/08/16,06:43:34,02,08,1, 11.9,1,1, 14.023, 10547.896, 489.110, 52882.044 25/08/16,06:43:34,03,08,1, 11.9,1,1, 14.023, 10547.919, 489.131, 52882.079 25/08/16,06:43:34,04,08,1, 11.9,1,1, 14.023, 10547.895, 489.120, 52882.056 25/08/16,06:43:34,05,08,1, 11.9,1,1, 14.023, 10547.901, 489.153, 52882.078 25/08/16,06:43:34,06,08,1, 11.9,1,1, 14.023, 10547.892, 489.154, 52882.052 25/08/16,06:43:34,07,08,1, 11.9,1,1, 14.023, 10547.907, 489.163, 52882.037 25/08/16,06:43:34,08,08,1, 11.9,1,1, 14.023, 10547.904, 489.147, 52882.065 25/08/16,06:43:34,09,08,1, 11.9,1,1, 14.023, 10547.905, 489.167, 52882.093 25/08/16,06:43:34,10,08,1, 11.9,1,1, 14.023, 10547.882, 489.158, 52882.118 25/08/16,06:43:34,11,08,1, 11.9,1,1, 14.023, 10547.890, 489.168, 52882.082 25/08/16,06:43:34,12,08,1, 11.9,1,1, 14.023, 10547.893, 489.162, 52882.052 25/08/16,06:43:34,13,08,1, 11.9,1,1, 14.023, 10547.894, 489.182, 52882.050 25/08/16,06:43:34,14,08,1, 11.9,1,1, 14.023, 10547.911, 489.166, 52882.085 25/08/16,06:43:34,15,08,1, 11.9,1,1, 14.023, 10547.890, 489.177, 52882.084 25/08/16,06:43:34,16,08,1, 11.9,1,1, 14.023, 10547.904, 489.158, 52882.097 25/08/16,06:43:34,17,08,1, 11.9,1,1, 14.023, 10547.908, 489.170, 52882.051 25/08/16,06:43:34,18,08,1, 11.9,1,1, 14.023, 10547.897, 489.184, 52882.057 25/08/16,06:43:34,19,08,1, 11.9,1,1, 14.023, 10547.901, 489.171, 52882.082 25/08/16,06:43:35,00,09,1, 12.0,1,1, 14.024, 10547.897, 489.171, 52882.082 25/08/16,06:43:35,01,09,1, 12.0,1,1, 14.024, 10547.917, 489.192, 52882.120 25/08/16,06:43:35,02,09,1, 12.0,1,1, 14.024, 10547.898, 489.176, 52882.101 25/08/16,06:43:35,03,09,1, 12.0,1,1, 14.024, 10547.920, 489.185, 52882.103 25/08/16,06:43:35,04,09,1, 12.0,1,1, 14.024, 10547.913, 489.208, 52882.094 25/08/16,06:43:35,05,09,1, 12.0,1,1, 14.024, 10547.894, 489.199, 52882.104 25/08/16,06:43:35,06,09,1, 12.0,1,1, 14.024, 10547.902, 489.221, 52882.103 25/08/16,06:43:35,07,09,1, 12.0,1,1, 14.024, 10547.885, 489.223, 52882.117 25/08/16,06:43:35,08,09,1, 12.0,1,1, 14.024, 10547.922, 489.229, 52882.084 25/08/16,06:43:35,09,09,1, 12.0,1,1, 14.024, 10547.916, 489.230, 52882.106 25/08/16,06:43:35,10,09,1, 12.0,1,1, 14.024, 10547.925, 489.208, 52882.142 25/08/16,06:43:35,11,09,1, 12.0,1,1, 14.024, 10547.904, 489.279, 52882.144 25/08/16,06:43:35,12,09,1, 12.0,1,1, 14.024, 10547.912, 489.258, 52882.134 25/08/16,06:43:35,13,09,1, 12.0,1,1, 14.024, 10547.934, 489.241, 52882.154 25/08/16,06:43:35,14,09,1, 12.0,1,1, 14.024, 10547.930, 489.262, 52882.087 25/08/16,06:43:35,15,09,1, 12.0,1,1, 14.024, 10547.942, 489.257, 52882.119 25/08/16,06:43:35,16,09,1, 12.0,1,1, 14.024, 10547.938, 489.270, 52882.114 25/08/16,06:43:35,17,09,1, 12.0,1,1, 14.024, 10547.903, 489.262, 52882.134 25/08/16,06:43:35,18,09,1, 12.0,1,1, 14.024, 10547.903, 489.251, 52882.136 25/08/16,06:43:35,19,09,1, 12.0,1,1, 14.024, 10547.925, 489.272, 52882.143 25/08/16,06:43:36,00,09,1, 11.9,1,1, 14.025, 10547.922, 489.272, 52882.143 25/08/16,06:43:36,01,09,1, 11.9,1,1, 14.025, 10547.895, 489.260, 52882.101 25/08/16,06:43:36,02,09,1, 11.9,1,1, 14.025, 10547.931, 489.245, 52882.108 25/08/16,06:43:36,03,09,1, 11.9,1,1, 14.025, 10547.927, 489.274, 52882.108 25/08/16,06:43:36,04,09,1, 11.9,1,1, 14.025, 10547.930, 489.296, 52882.140 25/08/16,06:43:36,05,09,1, 11.9,1,1, 14.025, 10547.904, 489.295, 52882.154 25/08/16,06:43:36,06,09,1, 11.9,1,1, 14.025, 10547.921, 489.325, 52882.135 25/08/16,06:43:36,07,09,1, 11.9,1,1, 14.025, 10547.926, 489.292, 52882.117 25/08/16,06:43:36,08,09,1, 11.9,1,1, 14.025, 10547.927, 489.323, 52881.946 25/08/16,06:43:36,09,09,1, 11.9,1,1, 14.025, 10547.905, 489.322, 52882.086 25/08/16,06:43:36,10,09,1, 11.9,1,1, 14.025, 10547.899, 489.338, 52882.152 25/08/16,06:43:36,11,09,1, 11.9,1,1, 14.025, 10547.918, 489.326, 52882.161 25/08/16,06:43:36,12,09,1, 11.9,1,1, 14.025, 10547.908, 489.340, 52882.176 25/08/16,06:43:36,13,09,1, 11.9,1,1, 14.025, 10547.923, 489.366, 52882.142 25/08/16,06:43:36,14,09,1, 11.9,1,1, 14.025, 10547.927, 489.335, 52882.116 25/08/16,06:43:36,15,09,1, 11.9,1,1, 14.025, 10547.935, 489.358, 52882.132 25/08/16,06:43:36,16,09,1, 11.9,1,1, 14.025, 10547.955, 489.354, 52882.148 25/08/16,06:43:36,17,09,1, 11.9,1,1, 14.025, 10547.926, 489.348, 52882.132 25/08/16,06:43:36,18,09,1, 11.9,1,1, 14.025, 10547.942, 489.366, 52882.148 25/08/16,06:43:36,19,09,1, 11.9,1,1, 14.025, 10547.936, 489.363, 52882.154 25/08/16,06:43:37,00,08,1, 11.9,1,1, 14.024, 10547.930, 489.363, 52882.154 25/08/16,06:43:37,01,08,1, 11.9,1,1, 14.024, 10547.919, 489.378, 52882.185 25/08/16,06:43:37,02,08,1, 11.9,1,1, 14.024, 10547.931, 489.361, 52882.154 25/08/16,06:43:37,03,08,1, 11.9,1,1, 14.024, 10547.932, 489.351, 52882.150 25/08/16,06:43:37,04,08,1, 11.9,1,1, 14.024, 10547.942, 489.362, 52882.136 25/08/16,06:43:37,05,08,1, 11.9,1,1, 14.024, 10547.921, 489.381, 52882.148 25/08/16,06:43:37,06,08,1, 11.9,1,1, 14.024, 10547.925, 489.361, 52882.108 25/08/16,06:43:37,07,08,1, 11.9,1,1, 14.024, 10547.938, 489.377, 52882.152 25/08/16,06:43:37,08,08,1, 11.9,1,1, 14.024, 10547.914, 489.411, 52882.135 25/08/16,06:43:37,09,08,1, 11.9,1,1, 14.024, 10547.912, 489.387, 52882.139 25/08/16,06:43:37,10,08,1, 11.9,1,1, 14.024, 10547.925, 489.425, 52882.137 25/08/16,06:43:37,11,08,1, 11.9,1,1, 14.024, 10547.933, 489.387, 52882.133 25/08/16,06:43:37,12,08,1, 11.9,1,1, 14.024, 10547.941, 489.414, 52882.134 25/08/16,06:43:37,13,08,1, 11.9,1,1, 14.024, 10547.940, 489.411, 52882.157 25/08/16,06:43:37,14,08,1, 11.9,1,1, 14.024, 10547.936, 489.420, 52882.182 25/08/16,06:43:37,15,08,1, 11.9,1,1, 14.024, 10547.943, 489.441, 52882.160 25/08/16,06:43:37,16,08,1, 11.9,1,1, 14.024, 10547.923, 489.458, 52882.134 25/08/16,06:43:37,17,08,1, 11.9,1,1, 14.024, 10547.905, 489.437, 52882.153 25/08/16,06:43:37,18,08,1, 11.9,1,1, 14.024, 10547.929, 489.458, 52882.140 25/08/16,06:43:37,19,08,1, 11.9,1,1, 14.024, 10547.935, 489.435, 52882.163 25/08/16,06:43:38,00,09,1, 11.9,1,1, 14.025, 10547.930, 489.435, 52882.163 25/08/16,06:43:38,01,09,1, 11.9,1,1, 14.025, 10547.919, 489.454, 52882.217 25/08/16,06:43:38,02,09,1, 11.9,1,1, 14.025, 10547.897, 489.454, 52882.144 25/08/16,06:43:38,03,09,1, 11.9,1,1, 14.025, 10547.919, 489.452, 52882.140 25/08/16,06:43:38,04,09,1, 11.9,1,1, 14.025, 10547.934, 489.460, 52882.166 25/08/16,06:43:38,05,09,1, 11.9,1,1, 14.025, 10547.939, 489.447, 52882.155 25/08/16,06:43:38,06,09,1, 11.9,1,1, 14.025, 10547.942, 489.436, 52882.164 25/08/16,06:43:38,07,09,1, 11.9,1,1, 14.025, 10547.926, 489.463, 52882.163 25/08/16,06:43:38,08,09,1, 11.9,1,1, 14.025, 10547.932, 489.484, 52882.160 25/08/16,06:43:38,09,09,1, 11.9,1,1, 14.025, 10547.940, 489.477, 52882.167 25/08/16,06:43:38,10,09,1, 11.9,1,1, 14.025, 10547.913, 489.496, 52882.171 25/08/16,06:43:38,11,09,1, 11.9,1,1, 14.025, 10547.929, 489.499, 52882.355 25/08/16,06:43:38,12,09,1, 11.9,1,1, 14.025, 10547.940, 489.492, 52882.123 25/08/16,06:43:38,13,09,1, 11.9,1,1, 14.025, 10547.943, 489.495, 52882.127 25/08/16,06:43:38,14,09,1, 11.9,1,1, 14.025, 10547.937, 489.524, 52882.138 25/08/16,06:43:38,15,09,1, 11.9,1,1, 14.025, 10547.957, 489.513, 52882.165 25/08/16,06:43:38,16,09,1, 11.9,1,1, 14.025, 10547.952, 489.526, 52882.174 25/08/16,06:43:38,17,09,1, 11.9,1,1, 14.025, 10547.908, 489.540, 52882.191 25/08/16,06:43:38,18,09,1, 11.9,1,1, 14.025, 10547.938, 489.548, 52882.173 25/08/16,06:43:38,19,09,1, 11.9,1,1, 14.025, 10547.915, 489.543, 52882.138 25/08/16,06:43:39,00,08,1, 11.9,1,1, 14.025, 10547.913, 489.543, 52882.138 25/08/16,06:43:39,01,08,1, 11.9,1,1, 14.025, 10547.928, 489.572, 52882.191 25/08/16,06:43:39,02,08,1, 11.9,1,1, 14.025, 10547.924, 489.554, 52882.204 25/08/16,06:43:39,03,08,1, 11.9,1,1, 14.025, 10547.935, 489.560, 52882.172 25/08/16,06:43:39,04,08,1, 11.9,1,1, 14.025, 10547.917, 489.589, 52882.216 25/08/16,06:43:39,05,08,1, 11.9,1,1, 14.025, 10547.926, 489.566, 52882.164 25/08/16,06:43:39,06,08,1, 11.9,1,1, 14.025, 10547.939, 489.575, 52882.192 25/08/16,06:43:39,07,08,1, 11.9,1,1, 14.025, 10547.949, 489.576, 52882.189 25/08/16,06:43:39,08,08,1, 11.9,1,1, 14.025, 10547.938, 489.591, 52882.179 25/08/16,06:43:39,09,08,1, 11.9,1,1, 14.025, 10547.923, 489.594, 52882.196 25/08/16,06:43:39,10,08,1, 11.9,1,1, 14.025, 10547.930, 489.608, 52882.184 25/08/16,06:43:39,11,08,1, 11.9,1,1, 14.025, 10547.926, 489.606, 52882.175 25/08/16,06:43:39,12,08,1, 11.9,1,1, 14.025, 10547.921, 489.587, 52882.219 25/08/16,06:43:39,13,08,1, 11.9,1,1, 14.025, 10547.942, 489.603, 52882.152 25/08/16,06:43:39,14,08,1, 11.9,1,1, 14.025, 10547.917, 489.604, 52882.222 25/08/16,06:43:39,15,08,1, 11.9,1,1, 14.025, 10547.928, 489.614, 52882.219 25/08/16,06:43:39,16,08,1, 11.9,1,1, 14.025, 10547.948, 489.642, 52882.186 25/08/16,06:43:39,17,08,1, 11.9,1,1, 14.025, 10547.935, 489.636, 52882.204 25/08/16,06:43:39,18,08,1, 11.9,1,1, 14.025, 10547.931, 489.638, 52882.163 25/08/16,06:43:39,19,08,1, 11.9,1,1, 14.025, 10547.938, 489.647, 52882.217 25/08/16,06:43:40,00,08,1, 12.0,1,1, 14.026, 10547.930, 489.647, 52882.217 25/08/16,06:43:40,01,08,1, 12.0,1,1, 14.026, 10547.936, 489.656, 52882.213 25/08/16,06:43:40,02,08,1, 12.0,1,1, 14.026, 10547.921, 489.641, 52882.216 25/08/16,06:43:40,03,08,1, 12.0,1,1, 14.026, 10547.934, 489.661, 52882.224 25/08/16,06:43:40,04,08,1, 12.0,1,1, 14.026, 10547.925, 489.643, 52882.220 25/08/16,06:43:40,05,08,1, 12.0,1,1, 14.026, 10547.939, 489.682, 52882.229 25/08/16,06:43:40,06,08,1, 12.0,1,1, 14.026, 10547.909, 489.677, 52882.221 25/08/16,06:43:40,07,08,1, 12.0,1,1, 14.026, 10547.908, 489.683, 52882.238 25/08/16,06:43:40,08,08,1, 12.0,1,1, 14.026, 10547.922, 489.700, 52882.214 25/08/16,06:43:40,09,08,1, 12.0,1,1, 14.026, 10547.920, 489.694, 52882.206 25/08/16,06:43:40,10,08,1, 12.0,1,1, 14.026, 10547.913, 489.698, 52882.246 25/08/16,06:43:40,11,08,1, 12.0,1,1, 14.026, 10547.913, 489.683, 52882.235 25/08/16,06:43:40,12,08,1, 12.0,1,1, 14.026, 10547.937, 489.685, 52882.197 25/08/16,06:43:40,13,08,1, 12.0,1,1, 14.026, 10547.928, 489.698, 52882.243 25/08/16,06:43:40,14,08,1, 12.0,1,1, 14.026, 10547.941, 489.703, 52882.224 25/08/16,06:43:40,15,08,1, 12.0,1,1, 14.026, 10547.921, 489.717, 52882.247 25/08/16,06:43:40,16,08,1, 12.0,1,1, 14.026, 10547.918, 489.717, 52882.233 25/08/16,06:43:40,17,08,1, 12.0,1,1, 14.026, 10547.925, 489.729, 52882.248 25/08/16,06:43:40,18,08,1, 12.0,1,1, 14.026, 10547.927, 489.721, 52882.249 25/08/16,06:43:40,19,08,1, 12.0,1,1, 14.026, 10547.929, 489.712, 52882.246 25/08/16,06:43:41,00,08,1, 11.8,1,1, 14.025, 10547.922, 489.712, 52882.246 25/08/16,06:43:41,01,08,1, 11.8,1,1, 14.025, 10547.940, 489.742, 52882.251 25/08/16,06:43:41,02,08,1, 11.8,1,1, 14.025, 10547.918, 489.740, 52882.266 25/08/16,06:43:41,03,08,1, 11.8,1,1, 14.025, 10547.966, 489.752, 52882.352 25/08/16,06:43:41,04,08,1, 11.8,1,1, 14.025, 10547.944, 489.751, 52882.172 25/08/16,06:43:41,05,08,1, 11.8,1,1, 14.025, 10547.928, 489.761, 52882.223 25/08/16,06:43:41,06,08,1, 11.8,1,1, 14.025, 10547.946, 489.756, 52882.210 25/08/16,06:43:41,07,08,1, 11.8,1,1, 14.025, 10547.925, 489.737, 52882.229 25/08/16,06:43:41,08,08,1, 11.8,1,1, 14.025, 10547.926, 489.753, 52882.252 25/08/16,06:43:41,09,08,1, 11.8,1,1, 14.025, 10547.914, 489.772, 52882.184 25/08/16,06:43:41,10,08,1, 11.8,1,1, 14.025, 10547.929, 489.753, 52882.231 25/08/16,06:43:41,11,08,1, 11.8,1,1, 14.025, 10547.894, 489.778, 52882.188 25/08/16,06:43:41,12,08,1, 11.8,1,1, 14.025, 10547.932, 489.757, 52882.199 25/08/16,06:43:41,13,08,1, 11.8,1,1, 14.025, 10547.920, 489.779, 52882.200 25/08/16,06:43:41,14,08,1, 11.8,1,1, 14.025, 10547.920, 489.797, 52882.237 25/08/16,06:43:41,15,08,1, 11.8,1,1, 14.025, 10547.909, 489.788, 52882.195 25/08/16,06:43:41,16,08,1, 11.8,1,1, 14.025, 10547.930, 489.799, 52882.233 25/08/16,06:43:41,17,08,1, 11.8,1,1, 14.025, 10547.904, 489.800, 52882.189 25/08/16,06:43:41,18,08,1, 11.8,1,1, 14.025, 10547.929, 489.820, 52882.222 25/08/16,06:43:41,19,08,1, 11.8,1,1, 14.025, 10547.911, 489.827, 52882.228 25/08/16,06:43:42,00,08,1, 11.9,1,1, 14.023, 10547.905, 489.827, 52882.228 25/08/16,06:43:42,01,08,1, 11.9,1,1, 14.023, 10547.915, 489.832, 52882.277 25/08/16,06:43:42,02,08,1, 11.9,1,1, 14.023, 10547.918, 489.835, 52882.252 25/08/16,06:43:42,03,08,1, 11.9,1,1, 14.023, 10547.924, 489.847, 52882.224 25/08/16,06:43:42,04,08,1, 11.9,1,1, 14.023, 10547.928, 489.836, 52882.273 25/08/16,06:43:42,05,08,1, 11.9,1,1, 14.023, 10547.949, 489.835, 52882.272 25/08/16,06:43:42,06,08,1, 11.9,1,1, 14.023, 10547.923, 489.844, 52882.267 25/08/16,06:43:42,07,08,1, 11.9,1,1, 14.023, 10547.931, 489.833, 52882.235 25/08/16,06:43:42,08,08,1, 11.9,1,1, 14.023, 10547.914, 489.844, 52882.210 25/08/16,06:43:42,09,08,1, 11.9,1,1, 14.023, 10547.923, 489.854, 52882.262 25/08/16,06:43:42,10,08,1, 11.9,1,1, 14.023, 10547.919, 489.863, 52882.240 25/08/16,06:43:42,11,08,1, 11.9,1,1, 14.023, 10547.912, 489.860, 52882.267 25/08/16,06:43:42,12,08,1, 11.9,1,1, 14.023, 10547.915, 489.865, 52882.226 25/08/16,06:43:42,13,08,1, 11.9,1,1, 14.023, 10547.919, 489.865, 52882.205 25/08/16,06:43:42,14,08,1, 11.9,1,1, 14.023, 10547.924, 489.875, 52882.212 25/08/16,06:43:42,15,08,1, 11.9,1,1, 14.023, 10547.928, 489.864, 52882.233 25/08/16,06:43:42,16,08,1, 11.9,1,1, 14.023, 10547.913, 489.875, 52882.215 25/08/16,06:43:42,17,08,1, 11.9,1,1, 14.023, 10547.938, 489.896, 52882.252 25/08/16,06:43:42,18,08,1, 11.9,1,1, 14.023, 10547.942, 489.899, 52882.215 25/08/16,06:43:42,19,08,1, 11.9,1,1, 14.023, 10547.936, 489.919, 52882.216 25/08/16,06:43:43,00,08,1, 11.9,1,1, 14.027, 10547.930, 489.919, 52882.216 25/08/16,06:43:43,01,08,1, 11.9,1,1, 14.027, 10547.928, 489.918, 52882.214 25/08/16,06:43:43,02,08,1, 11.9,1,1, 14.027, 10547.931, 489.916, 52882.228 25/08/16,06:43:43,03,08,1, 11.9,1,1, 14.027, 10547.916, 489.939, 52882.221 25/08/16,06:43:43,04,08,1, 11.9,1,1, 14.027, 10547.929, 489.949, 52882.189 25/08/16,06:43:43,05,08,1, 11.9,1,1, 14.027, 10547.932, 489.969, 52882.194 25/08/16,06:43:43,06,08,1, 11.9,1,1, 14.027, 10547.938, 489.971, 52882.211 25/08/16,06:43:43,07,08,1, 11.9,1,1, 14.027, 10547.917, 489.962, 52882.189 25/08/16,06:43:43,08,08,1, 11.9,1,1, 14.027, 10547.920, 489.965, 52882.257 25/08/16,06:43:43,09,08,1, 11.9,1,1, 14.027, 10547.934, 489.965, 52882.202 25/08/16,06:43:43,10,08,1, 11.9,1,1, 14.027, 10547.924, 489.964, 52882.209 25/08/16,06:43:43,11,08,1, 11.9,1,1, 14.027, 10547.921, 489.957, 52882.196 25/08/16,06:43:43,12,08,1, 11.9,1,1, 14.027, 10547.932, 489.981, 52882.169 25/08/16,06:43:43,13,08,1, 11.9,1,1, 14.027, 10547.933, 489.981, 52882.186 25/08/16,06:43:43,14,08,1, 11.9,1,1, 14.027, 10547.929, 489.969, 52882.188 25/08/16,06:43:43,15,08,1, 11.9,1,1, 14.027, 10547.936, 489.988, 52882.205 25/08/16,06:43:43,16,08,1, 11.9,1,1, 14.027, 10547.935, 489.997, 52882.201 25/08/16,06:43:43,17,08,1, 11.9,1,1, 14.027, 10547.946, 489.995, 52882.161 25/08/16,06:43:43,18,08,1, 11.9,1,1, 14.027, 10547.915, 489.976, 52882.082 25/08/16,06:43:43,19,08,1, 11.9,1,1, 14.027, 10547.944, 490.014, 52882.239 25/08/16,06:43:44,00,09,1, 11.9,1,1, 14.029, 10547.938, 490.014, 52882.239 25/08/16,06:43:44,01,09,1, 11.9,1,1, 14.029, 10547.945, 489.999, 52882.201 25/08/16,06:43:44,02,09,1, 11.9,1,1, 14.029, 10547.922, 490.006, 52882.197 25/08/16,06:43:44,03,09,1, 11.9,1,1, 14.029, 10547.930, 490.007, 52882.217 25/08/16,06:43:44,04,09,1, 11.9,1,1, 14.029, 10547.928, 490.025, 52882.220 25/08/16,06:43:44,05,09,1, 11.9,1,1, 14.029, 10547.935, 490.017, 52882.217 25/08/16,06:43:44,06,09,1, 11.9,1,1, 14.029, 10547.917, 490.026, 52882.226 25/08/16,06:43:44,07,09,1, 11.9,1,1, 14.029, 10547.933, 490.020, 52882.196 25/08/16,06:43:44,08,09,1, 11.9,1,1, 14.029, 10547.945, 490.018, 52882.199 25/08/16,06:43:44,09,09,1, 11.9,1,1, 14.029, 10547.958, 490.041, 52882.193 25/08/16,06:43:44,10,09,1, 11.9,1,1, 14.029, 10547.965, 490.019, 52882.182 25/08/16,06:43:44,11,09,1, 11.9,1,1, 14.029, 10547.918, 490.018, 52882.185 25/08/16,06:43:44,12,09,1, 11.9,1,1, 14.029, 10547.939, 490.021, 52882.234 25/08/16,06:43:44,13,09,1, 11.9,1,1, 14.029, 10547.936, 490.028, 52882.227 25/08/16,06:43:44,14,09,1, 11.9,1,1, 14.029, 10547.944, 490.067, 52882.243 25/08/16,06:43:44,15,09,1, 11.9,1,1, 14.029, 10547.984, 490.068, 52882.235 25/08/16,06:43:44,16,09,1, 11.9,1,1, 14.029, 10547.949, 490.055, 52882.186 25/08/16,06:43:44,17,09,1, 11.9,1,1, 14.029, 10547.970, 490.064, 52882.212 25/08/16,06:43:44,18,09,1, 11.9,1,1, 14.029, 10547.958, 490.070, 52882.198 25/08/16,06:43:44,19,09,1, 11.9,1,1, 14.029, 10547.969, 490.077, 52882.215 25/08/16,06:43:45,00,08,1, 12.0,1,1, 14.027, 10547.963, 490.077, 52882.215 25/08/16,06:43:45,01,08,1, 12.0,1,1, 14.027, 10547.971, 490.081, 52882.209 25/08/16,06:43:45,02,08,1, 12.0,1,1, 14.027, 10547.977, 490.095, 52882.244 25/08/16,06:43:45,03,08,1, 12.0,1,1, 14.027, 10547.971, 490.088, 52882.227 25/08/16,06:43:45,04,08,1, 12.0,1,1, 14.027, 10547.967, 490.087, 52882.198 25/08/16,06:43:45,05,08,1, 12.0,1,1, 14.027, 10547.986, 490.103, 52882.194 25/08/16,06:43:45,06,08,1, 12.0,1,1, 14.027, 10547.962, 490.097, 52882.180 25/08/16,06:43:45,07,08,1, 12.0,1,1, 14.027, 10547.966, 490.082, 52882.181 25/08/16,06:43:45,08,08,1, 12.0,1,1, 14.027, 10547.964, 490.079, 52882.194 25/08/16,06:43:45,09,08,1, 12.0,1,1, 14.027, 10547.984, 490.097, 52882.202 25/08/16,06:43:45,10,08,1, 12.0,1,1, 14.027, 10547.977, 490.101, 52882.194 25/08/16,06:43:45,11,08,1, 12.0,1,1, 14.027, 10547.968, 490.102, 52882.216 25/08/16,06:43:45,12,08,1, 12.0,1,1, 14.027, 10547.996, 490.094, 52882.181 25/08/16,06:43:45,13,08,1, 12.0,1,1, 14.027, 10547.962, 490.109, 52882.160 25/08/16,06:43:45,14,08,1, 12.0,1,1, 14.027, 10547.956, 490.128, 52882.227 25/08/16,06:43:45,15,08,1, 12.0,1,1, 14.027, 10547.968, 490.116, 52882.204 25/08/16,06:43:45,16,08,1, 12.0,1,1, 14.027, 10547.993, 490.127, 52882.197 25/08/16,06:43:45,17,08,1, 12.0,1,1, 14.027, 10547.961, 490.119, 52882.177 25/08/16,06:43:45,18,08,1, 12.0,1,1, 14.027, 10548.001, 490.126, 52882.158 25/08/16,06:43:45,19,08,1, 12.0,1,1, 14.027, 10547.975, 490.139, 52882.168 25/08/16,06:43:46,00,08,1, 11.9,1,1, 14.023, 10547.972, 490.139, 52882.168 25/08/16,06:43:46,01,08,1, 11.9,1,1, 14.023, 10547.977, 490.134, 52882.155 25/08/16,06:43:46,02,08,1, 11.9,1,1, 14.023, 10547.967, 490.119, 52882.150 25/08/16,06:43:46,03,08,1, 11.9,1,1, 14.023, 10547.982, 490.140, 52882.178 25/08/16,06:43:46,04,08,1, 11.9,1,1, 14.023, 10547.954, 490.144, 52882.201 25/08/16,06:43:46,05,08,1, 11.9,1,1, 14.023, 10547.958, 490.142, 52882.191 25/08/16,06:43:46,06,08,1, 11.9,1,1, 14.023, 10547.978, 490.148, 52882.147 25/08/16,06:43:46,07,08,1, 11.9,1,1, 14.023, 10547.996, 490.167, 52882.177 25/08/16,06:43:46,08,08,1, 11.9,1,1, 14.023, 10548.008, 490.152, 52882.144 25/08/16,06:43:46,09,08,1, 11.9,1,1, 14.023, 10547.980, 490.146, 52882.155 25/08/16,06:43:46,10,08,1, 11.9,1,1, 14.023, 10547.984, 490.169, 52882.147 25/08/16,06:43:46,11,08,1, 11.9,1,1, 14.023, 10547.980, 490.150, 52882.184 25/08/16,06:43:46,12,08,1, 11.9,1,1, 14.023, 10548.001, 490.149, 52882.172 25/08/16,06:43:46,13,08,1, 11.9,1,1, 14.023, 10547.987, 490.154, 52882.162 25/08/16,06:43:46,14,08,1, 11.9,1,1, 14.023, 10548.023, 490.139, 52882.185 25/08/16,06:43:46,15,08,1, 11.9,1,1, 14.023, 10548.027, 490.158, 52882.162 25/08/16,06:43:46,16,08,1, 11.9,1,1, 14.023, 10548.008, 490.142, 52882.174 25/08/16,06:43:46,17,08,1, 11.9,1,1, 14.023, 10548.018, 490.156, 52882.155 25/08/16,06:43:46,18,08,1, 11.9,1,1, 14.023, 10548.023, 490.166, 52882.149 25/08/16,06:43:46,19,08,1, 11.9,1,1, 14.023, 10548.008, 490.164, 52882.132 25/08/16,06:43:47,00,09,1, 11.9,1,1, 14.024, 10548.005, 490.164, 52882.132 25/08/16,06:43:47,01,09,1, 11.9,1,1, 14.024, 10548.041, 490.175, 52882.174 25/08/16,06:43:47,02,09,1, 11.9,1,1, 14.024, 10548.055, 490.175, 52882.154 25/08/16,06:43:47,03,09,1, 11.9,1,1, 14.024, 10548.053, 490.180, 52882.167 25/08/16,06:43:47,04,09,1, 11.9,1,1, 14.024, 10548.065, 490.180, 52882.180 25/08/16,06:43:47,05,09,1, 11.9,1,1, 14.024, 10548.045, 490.192, 52882.135 25/08/16,06:43:47,06,09,1, 11.9,1,1, 14.024, 10548.026, 490.202, 52882.143 25/08/16,06:43:47,07,09,1, 11.9,1,1, 14.024, 10548.039, 490.181, 52882.137 25/08/16,06:43:47,08,09,1, 11.9,1,1, 14.024, 10548.036, 490.183, 52882.184 25/08/16,06:43:47,09,09,1, 11.9,1,1, 14.024, 10548.053, 490.197, 52882.149 25/08/16,06:43:47,10,09,1, 11.9,1,1, 14.024, 10548.065, 490.172, 52882.141 25/08/16,06:43:47,11,09,1, 11.9,1,1, 14.024, 10548.055, 490.183, 52882.083 25/08/16,06:43:47,12,09,1, 11.9,1,1, 14.024, 10548.050, 490.178, 52882.135 25/08/16,06:43:47,13,09,1, 11.9,1,1, 14.024, 10548.051, 490.215, 52882.095 25/08/16,06:43:47,14,09,1, 11.9,1,1, 14.024, 10548.052, 490.189, 52882.147 25/08/16,06:43:47,15,09,1, 11.9,1,1, 14.024, 10548.052, 490.162, 52882.101 25/08/16,06:43:47,16,09,1, 11.9,1,1, 14.024, 10548.043, 490.186, 52882.141 25/08/16,06:43:47,17,09,1, 11.9,1,1, 14.024, 10548.053, 490.174, 52882.136 25/08/16,06:43:47,18,09,1, 11.9,1,1, 14.024, 10548.069, 490.181, 52882.087 25/08/16,06:43:47,19,09,1, 11.9,1,1, 14.024, 10548.045, 490.194, 52882.118 25/08/16,06:43:48,00,09,1, 11.9,1,1, 14.027, 10548.038, 490.194, 52882.118 25/08/16,06:43:48,01,09,1, 11.9,1,1, 14.027, 10548.045, 490.209, 52882.097 25/08/16,06:43:48,02,09,1, 11.9,1,1, 14.027, 10548.049, 490.211, 52882.150 25/08/16,06:43:48,03,09,1, 11.9,1,1, 14.027, 10548.065, 490.188, 52882.125 25/08/16,06:43:48,04,09,1, 11.9,1,1, 14.027, 10548.076, 490.224, 52882.132 25/08/16,06:43:48,05,09,1, 11.9,1,1, 14.027, 10548.087, 490.210, 52882.146 25/08/16,06:43:48,06,09,1, 11.9,1,1, 14.027, 10548.090, 490.206, 52882.150 25/08/16,06:43:48,07,09,1, 11.9,1,1, 14.027, 10548.096, 490.212, 52882.132 25/08/16,06:43:48,08,09,1, 11.9,1,1, 14.027, 10548.116, 490.218, 52882.131 25/08/16,06:43:48,09,09,1, 11.9,1,1, 14.027, 10548.070, 490.213, 52882.100 25/08/16,06:43:48,10,09,1, 11.9,1,1, 14.027, 10548.076, 490.172, 52882.127 25/08/16,06:43:48,11,09,1, 11.9,1,1, 14.027, 10548.083, 490.174, 52882.109 25/08/16,06:43:48,12,09,1, 11.9,1,1, 14.027, 10548.083, 490.204, 52882.126 25/08/16,06:43:48,13,09,1, 11.9,1,1, 14.027, 10548.117, 490.177, 52882.115 25/08/16,06:43:48,14,09,1, 11.9,1,1, 14.027, 10548.117, 490.190, 52882.122 25/08/16,06:43:48,15,09,1, 11.9,1,1, 14.027, 10548.118, 490.201, 52882.113 25/08/16,06:43:48,16,09,1, 11.9,1,1, 14.027, 10548.114, 490.184, 52882.113 25/08/16,06:43:48,17,09,1, 11.9,1,1, 14.027, 10548.102, 490.202, 52882.061 25/08/16,06:43:48,18,09,1, 11.9,1,1, 14.027, 10548.142, 490.196, 52882.112 25/08/16,06:43:48,19,09,1, 11.9,1,1, 14.027, 10548.108, 490.225, 52882.074 25/08/16,06:43:49,00,09,1, 11.9,1,1, 14.024, 10548.105, 490.225, 52882.074 25/08/16,06:43:49,01,09,1, 11.9,1,1, 14.024, 10548.120, 490.198, 52882.103 25/08/16,06:43:49,02,09,1, 11.9,1,1, 14.024, 10548.137, 490.191, 52882.112 25/08/16,06:43:49,03,09,1, 11.9,1,1, 14.024, 10548.105, 490.220, 52882.087 25/08/16,06:43:49,04,09,1, 11.9,1,1, 14.024, 10548.134, 490.204, 52882.061 25/08/16,06:43:49,05,09,1, 11.9,1,1, 14.024, 10548.154, 490.219, 52882.059 25/08/16,06:43:49,06,09,1, 11.9,1,1, 14.024, 10548.142, 490.206, 52882.088 25/08/16,06:43:49,07,09,1, 11.9,1,1, 14.024, 10548.159, 490.200, 52882.074 25/08/16,06:43:49,08,09,1, 11.9,1,1, 14.024, 10548.142, 490.204, 52882.052 25/08/16,06:43:49,09,09,1, 11.9,1,1, 14.024, 10548.150, 490.192, 52882.102 25/08/16,06:43:49,10,09,1, 11.9,1,1, 14.024, 10548.142, 490.200, 52882.060 25/08/16,06:43:49,11,09,1, 11.9,1,1, 14.024, 10548.142, 490.191, 52882.070 25/08/16,06:43:49,12,09,1, 11.9,1,1, 14.024, 10548.137, 490.204, 52882.042 25/08/16,06:43:49,13,09,1, 11.9,1,1, 14.024, 10548.159, 490.203, 52882.044 25/08/16,06:43:49,14,09,1, 11.9,1,1, 14.024, 10548.173, 490.203, 52882.039 25/08/16,06:43:49,15,09,1, 11.9,1,1, 14.024, 10548.161, 490.211, 52882.041 25/08/16,06:43:49,16,09,1, 11.9,1,1, 14.024, 10548.170, 490.193, 52882.036 25/08/16,06:43:49,17,09,1, 11.9,1,1, 14.024, 10548.188, 490.200, 52882.041 25/08/16,06:43:49,18,09,1, 11.9,1,1, 14.024, 10548.184, 490.198, 52882.067 25/08/16,06:43:49,19,09,1, 11.9,1,1, 14.024, 10548.175, 490.217, 52882.053 25/08/16,06:43:50,00,09,1, 11.9,1,1, 14.025, 10548.172, 490.217, 52882.053 25/08/16,06:43:50,01,09,1, 11.9,1,1, 14.025, 10548.194, 490.176, 52882.023 25/08/16,06:43:50,02,09,1, 11.9,1,1, 14.025, 10548.182, 490.190, 52882.038 25/08/16,06:43:50,03,09,1, 11.9,1,1, 14.025, 10548.184, 490.198, 52882.030 25/08/16,06:43:50,04,09,1, 11.9,1,1, 14.025, 10548.224, 490.213, 52882.065 25/08/16,06:43:50,05,09,1, 11.9,1,1, 14.025, 10548.208, 490.203, 52882.060 25/08/16,06:43:50,06,09,1, 11.9,1,1, 14.025, 10548.206, 490.219, 52882.094 25/08/16,06:43:50,07,09,1, 11.9,1,1, 14.025, 10548.203, 490.200, 52882.087 25/08/16,06:43:50,08,09,1, 11.9,1,1, 14.025, 10548.236, 490.214, 52882.073 25/08/16,06:43:50,09,09,1, 11.9,1,1, 14.025, 10548.216, 490.223, 52882.037 25/08/16,06:43:50,10,09,1, 11.9,1,1, 14.025, 10548.214, 490.215, 52882.067 25/08/16,06:43:50,11,09,1, 11.9,1,1, 14.025, 10548.227, 490.190, 52882.056 25/08/16,06:43:50,12,09,1, 11.9,1,1, 14.025, 10548.248, 490.194, 52882.045 25/08/16,06:43:50,13,09,1, 11.9,1,1, 14.025, 10548.231, 490.200, 52882.035 25/08/16,06:43:50,14,09,1, 11.9,1,1, 14.025, 10548.222, 490.195, 52882.058 25/08/16,06:43:50,15,09,1, 11.9,1,1, 14.025, 10548.241, 490.163, 52882.042 25/08/16,06:43:50,16,09,1, 11.9,1,1, 14.025, 10548.237, 490.187, 52882.015 25/08/16,06:43:50,17,09,1, 11.9,1,1, 14.025, 10548.231, 490.183, 52882.042 25/08/16,06:43:50,18,09,1, 11.9,1,1, 14.025, 10548.237, 490.181, 52882.031 25/08/16,06:43:50,19,09,1, 11.9,1,1, 14.025, 10548.277, 490.189, 52882.019 25/08/16,06:43:51,00,09,1, 11.9,1,1, 14.026, 10548.272, 490.189, 52882.019 25/08/16,06:43:51,01,09,1, 11.9,1,1, 14.026, 10548.255, 490.174, 52881.984 25/08/16,06:43:51,02,09,1, 11.9,1,1, 14.026, 10548.284, 490.188, 52882.027 25/08/16,06:43:51,03,09,1, 11.9,1,1, 14.026, 10548.283, 490.183, 52882.003 25/08/16,06:43:51,04,09,1, 11.9,1,1, 14.026, 10548.279, 490.199, 52882.013 25/08/16,06:43:51,05,09,1, 11.9,1,1, 14.026, 10548.268, 490.198, 52882.034 25/08/16,06:43:51,06,09,1, 11.9,1,1, 14.026, 10548.268, 490.200, 52881.986 25/08/16,06:43:51,07,09,1, 11.9,1,1, 14.026, 10548.291, 490.180, 52882.014 25/08/16,06:43:51,08,09,1, 11.9,1,1, 14.026, 10548.259, 490.173, 52882.028 25/08/16,06:43:51,09,09,1, 11.9,1,1, 14.026, 10548.292, 490.189, 52882.017 25/08/16,06:43:51,10,09,1, 11.9,1,1, 14.026, 10548.298, 490.183, 52882.014 25/08/16,06:43:51,11,09,1, 11.9,1,1, 14.026, 10548.304, 490.190, 52881.994 25/08/16,06:43:51,12,09,1, 11.9,1,1, 14.026, 10548.301, 490.195, 52881.974 25/08/16,06:43:51,13,09,1, 11.9,1,1, 14.026, 10548.270, 490.190, 52881.982 25/08/16,06:43:51,14,09,1, 11.9,1,1, 14.026, 10548.309, 490.150, 52881.992 25/08/16,06:43:51,15,09,1, 11.9,1,1, 14.026, 10548.306, 490.175, 52881.993 25/08/16,06:43:51,16,09,1, 11.9,1,1, 14.026, 10548.322, 490.172, 52881.966 25/08/16,06:43:51,17,09,1, 11.9,1,1, 14.026, 10548.311, 490.139, 52881.977 25/08/16,06:43:51,18,09,1, 11.9,1,1, 14.026, 10548.320, 490.171, 52882.010 25/08/16,06:43:51,19,09,1, 11.9,1,1, 14.026, 10548.338, 490.133, 52881.981 25/08/16,06:43:52,00,09,1, 11.9,1,1, 14.027, 10548.331, 490.133, 52881.981 25/08/16,06:43:52,01,09,1, 11.9,1,1, 14.027, 10548.361, 490.134, 52882.000 25/08/16,06:43:52,02,09,1, 11.9,1,1, 14.027, 10548.348, 490.129, 52881.989 25/08/16,06:43:52,03,09,1, 11.9,1,1, 14.027, 10548.340, 490.147, 52881.964 25/08/16,06:43:52,04,09,1, 11.9,1,1, 14.027, 10548.362, 490.142, 52881.997 25/08/16,06:43:52,05,09,1, 11.9,1,1, 14.027, 10548.378, 490.152, 52881.966 25/08/16,06:43:52,06,09,1, 11.9,1,1, 14.027, 10548.399, 490.144, 52882.008 25/08/16,06:43:52,07,09,1, 11.9,1,1, 14.027, 10548.380, 490.130, 52881.952 25/08/16,06:43:52,08,09,1, 11.9,1,1, 14.027, 10548.401, 490.135, 52881.972 25/08/16,06:43:52,09,09,1, 11.9,1,1, 14.027, 10548.371, 490.131, 52881.962 25/08/16,06:43:52,10,09,1, 11.9,1,1, 14.027, 10548.385, 490.146, 52881.948 25/08/16,06:43:52,11,09,1, 11.9,1,1, 14.027, 10548.403, 490.128, 52882.009 25/08/16,06:43:52,12,09,1, 11.9,1,1, 14.027, 10548.397, 490.112, 52881.989 25/08/16,06:43:52,13,09,1, 11.9,1,1, 14.027, 10548.406, 490.102, 52881.959 25/08/16,06:43:52,14,09,1, 11.9,1,1, 14.027, 10548.414, 490.121, 52881.997 25/08/16,06:43:52,15,09,1, 11.9,1,1, 14.027, 10548.412, 490.114, 52881.991 25/08/16,06:43:52,16,09,1, 11.9,1,1, 14.027, 10548.420, 490.120, 52881.954 25/08/16,06:43:52,17,09,1, 11.9,1,1, 14.027, 10548.435, 490.116, 52882.019 25/08/16,06:43:52,18,09,1, 11.9,1,1, 14.027, 10548.438, 490.072, 52881.985 25/08/16,06:43:52,19,09,1, 11.9,1,1, 14.027, 10548.427, 490.109, 52881.989 25/08/16,06:43:53,00,09,1, 11.9,1,1, 14.025, 10548.422, 490.109, 52881.989 25/08/16,06:43:53,01,09,1, 11.9,1,1, 14.025, 10548.464, 490.065, 52881.981 25/08/16,06:43:53,02,09,1, 11.9,1,1, 14.025, 10548.457, 490.080, 52881.968 25/08/16,06:43:53,03,09,1, 11.9,1,1, 14.025, 10548.458, 490.061, 52881.948 25/08/16,06:43:53,04,09,1, 11.9,1,1, 14.025, 10548.479, 490.076, 52881.937 25/08/16,06:43:53,05,09,1, 11.9,1,1, 14.025, 10548.476, 490.075, 52881.954 25/08/16,06:43:53,06,09,1, 11.9,1,1, 14.025, 10548.486, 490.055, 52881.918 25/08/16,06:43:53,07,09,1, 11.9,1,1, 14.025, 10548.467, 490.063, 52881.903 25/08/16,06:43:53,08,09,1, 11.9,1,1, 14.025, 10548.491, 490.071, 52881.934 25/08/16,06:43:53,09,09,1, 11.9,1,1, 14.025, 10548.459, 490.065, 52881.897 25/08/16,06:43:53,10,09,1, 11.9,1,1, 14.025, 10548.480, 490.055, 52881.964 25/08/16,06:43:53,11,09,1, 11.9,1,1, 14.025, 10548.497, 490.054, 52881.954 25/08/16,06:43:53,12,09,1, 11.9,1,1, 14.025, 10548.488, 490.047, 52881.921 25/08/16,06:43:53,13,09,1, 11.9,1,1, 14.025, 10548.481, 490.048, 52881.945 25/08/16,06:43:53,14,09,1, 11.9,1,1, 14.025, 10548.497, 490.051, 52881.913 25/08/16,06:43:53,15,09,1, 11.9,1,1, 14.025, 10548.506, 490.046, 52881.932 25/08/16,06:43:53,16,09,1, 11.9,1,1, 14.025, 10548.491, 490.042, 52881.912 25/08/16,06:43:53,17,09,1, 11.9,1,1, 14.025, 10548.506, 490.022, 52881.928 25/08/16,06:43:53,18,09,1, 11.9,1,1, 14.025, 10548.517, 490.010, 52881.908 25/08/16,06:43:53,19,09,1, 11.9,1,1, 14.025, 10548.526, 490.033, 52881.892 25/08/16,06:43:54,00,09,1, 12.0,1,1, 14.026, 10548.522, 490.033, 52881.892 25/08/16,06:43:54,01,09,1, 12.0,1,1, 14.026, 10548.521, 490.015, 52881.898 25/08/16,06:43:54,02,09,1, 12.0,1,1, 14.026, 10548.519, 489.999, 52881.881 25/08/16,06:43:54,03,09,1, 12.0,1,1, 14.026, 10548.517, 490.019, 52881.906 25/08/16,06:43:54,04,09,1, 12.0,1,1, 14.026, 10548.533, 489.988, 52881.882 25/08/16,06:43:54,05,09,1, 12.0,1,1, 14.026, 10548.535, 489.980, 52881.894 25/08/16,06:43:54,06,09,1, 12.0,1,1, 14.026, 10548.549, 489.992, 52881.897 25/08/16,06:43:54,07,09,1, 12.0,1,1, 14.026, 10548.549, 489.966, 52881.858 25/08/16,06:43:54,08,09,1, 12.0,1,1, 14.026, 10548.556, 489.986, 52881.894 25/08/16,06:43:54,09,09,1, 12.0,1,1, 14.026, 10548.572, 489.956, 52881.875 25/08/16,06:43:54,10,09,1, 12.0,1,1, 14.026, 10548.558, 489.975, 52881.888 25/08/16,06:43:54,11,09,1, 12.0,1,1, 14.026, 10548.559, 489.976, 52881.931 25/08/16,06:43:54,12,09,1, 12.0,1,1, 14.026, 10548.572, 489.989, 52881.913 25/08/16,06:43:54,13,09,1, 12.0,1,1, 14.026, 10548.578, 489.937, 52881.722 25/08/16,06:43:54,14,09,1, 12.0,1,1, 14.026, 10548.553, 489.948, 52881.836 25/08/16,06:43:54,15,09,1, 12.0,1,1, 14.026, 10548.595, 489.928, 52881.915 25/08/16,06:43:54,16,09,1, 12.0,1,1, 14.026, 10548.575, 489.932, 52881.899 25/08/16,06:43:54,17,09,1, 12.0,1,1, 14.026, 10548.585, 489.946, 52881.883 25/08/16,06:43:54,18,09,1, 12.0,1,1, 14.026, 10548.614, 489.938, 52881.897 25/08/16,06:43:54,19,09,1, 12.0,1,1, 14.026, 10548.618, 489.935, 52881.853 25/08/16,06:43:55,00,09,1, 11.9,1,1, 14.023, 10548.614, 489.935, 52881.853 25/08/16,06:43:55,01,09,1, 11.9,1,1, 14.023, 10548.602, 489.908, 52881.857 25/08/16,06:43:55,02,09,1, 11.9,1,1, 14.023, 10548.592, 489.918, 52881.857 25/08/16,06:43:55,03,09,1, 11.9,1,1, 14.023, 10548.621, 489.930, 52881.843 25/08/16,06:43:55,04,09,1, 11.9,1,1, 14.023, 10548.618, 489.909, 52881.852 25/08/16,06:43:55,05,09,1, 11.9,1,1, 14.023, 10548.600, 489.877, 52881.833 25/08/16,06:43:55,06,09,1, 11.9,1,1, 14.023, 10548.620, 489.889, 52881.816 25/08/16,06:43:55,07,09,1, 11.9,1,1, 14.023, 10548.651, 489.884, 52881.884 25/08/16,06:43:55,08,09,1, 11.9,1,1, 14.023, 10548.644, 489.880, 52881.860 25/08/16,06:43:55,09,09,1, 11.9,1,1, 14.023, 10548.636, 489.851, 52881.887 25/08/16,06:43:55,10,09,1, 11.9,1,1, 14.023, 10548.644, 489.880, 52881.868 25/08/16,06:43:55,11,09,1, 11.9,1,1, 14.023, 10548.659, 489.871, 52881.838 25/08/16,06:43:55,12,09,1, 11.9,1,1, 14.023, 10548.676, 489.867, 52881.878 25/08/16,06:43:55,13,09,1, 11.9,1,1, 14.023, 10548.659, 489.863, 52881.874 25/08/16,06:43:55,14,09,1, 11.9,1,1, 14.023, 10548.681, 489.877, 52881.842 25/08/16,06:43:55,15,09,1, 11.9,1,1, 14.023, 10548.677, 489.886, 52881.849 25/08/16,06:43:55,16,09,1, 11.9,1,1, 14.023, 10548.676, 489.859, 52881.844 25/08/16,06:43:55,17,09,1, 11.9,1,1, 14.023, 10548.684, 489.843, 52881.833 25/08/16,06:43:55,18,09,1, 11.9,1,1, 14.023, 10548.691, 489.841, 52881.829 25/08/16,06:43:55,19,09,1, 11.9,1,1, 14.023, 10548.689, 489.835, 52881.800 25/08/16,06:43:56,00,09,1, 11.9,1,1, 14.023, 10548.681, 489.835, 52881.800 25/08/16,06:43:56,01,09,1, 11.9,1,1, 14.023, 10548.698, 489.830, 52881.844 25/08/16,06:43:56,02,09,1, 11.9,1,1, 14.023, 10548.722, 489.797, 52881.813 25/08/16,06:43:56,03,09,1, 11.9,1,1, 14.023, 10548.723, 489.796, 52881.846 25/08/16,06:43:56,04,09,1, 11.9,1,1, 14.023, 10548.710, 489.815, 52881.780 25/08/16,06:43:56,05,09,1, 11.9,1,1, 14.023, 10548.707, 489.775, 52881.812 25/08/16,06:43:56,06,09,1, 11.9,1,1, 14.023, 10548.714, 489.800, 52881.848 25/08/16,06:43:56,07,09,1, 11.9,1,1, 14.023, 10548.731, 489.780, 52881.822 25/08/16,06:43:56,08,09,1, 11.9,1,1, 14.023, 10548.717, 489.790, 52881.828 25/08/16,06:43:56,09,09,1, 11.9,1,1, 14.023, 10548.738, 489.791, 52881.833 25/08/16,06:43:56,10,09,1, 11.9,1,1, 14.023, 10548.736, 489.786, 52881.823 25/08/16,06:43:56,11,09,1, 11.9,1,1, 14.023, 10548.729, 489.756, 52881.838 25/08/16,06:43:56,12,09,1, 11.9,1,1, 14.023, 10548.741, 489.753, 52881.806 25/08/16,06:43:56,13,09,1, 11.9,1,1, 14.023, 10548.751, 489.755, 52881.848 25/08/16,06:43:56,14,09,1, 11.9,1,1, 14.023, 10548.729, 489.763, 52881.822 25/08/16,06:43:56,15,09,1, 11.9,1,1, 14.023, 10548.728, 489.737, 52881.809 25/08/16,06:43:56,16,09,1, 11.9,1,1, 14.023, 10548.764, 489.751, 52881.798 25/08/16,06:43:56,17,09,1, 11.9,1,1, 14.023, 10548.742, 489.740, 52881.782 25/08/16,06:43:56,18,09,1, 11.9,1,1, 14.023, 10548.749, 489.738, 52881.811 25/08/16,06:43:56,19,09,1, 11.9,1,1, 14.023, 10548.721, 489.739, 52881.776 25/08/16,06:43:57,00,08,1, 12.0,1,1, 14.028, 10548.714, 489.739, 52881.776 25/08/16,06:43:57,01,08,1, 12.0,1,1, 14.028, 10548.764, 489.743, 52881.767 25/08/16,06:43:57,02,08,1, 12.0,1,1, 14.028, 10548.803, 489.795, 52882.107 25/08/16,06:43:57,03,08,1, 12.0,1,1, 14.028, 10548.788, 489.804, 52882.152 25/08/16,06:43:57,04,08,1, 12.0,1,1, 14.028, 10548.800, 489.766, 52882.119 25/08/16,06:43:57,05,08,1, 12.0,1,1, 14.028, 10548.790, 489.789, 52882.130 25/08/16,06:43:57,06,08,1, 12.0,1,1, 14.028, 10548.781, 489.760, 52882.131 25/08/16,06:43:57,07,08,1, 12.0,1,1, 14.028, 10548.785, 489.786, 52882.155 25/08/16,06:43:57,08,08,1, 12.0,1,1, 14.028, 10548.809, 489.779, 52882.126 25/08/16,06:43:57,09,08,1, 12.0,1,1, 14.028, 10548.805, 489.795, 52882.126 25/08/16,06:43:57,10,08,1, 12.0,1,1, 14.028, 10548.805, 489.792, 52882.121 25/08/16,06:43:57,11,08,1, 12.0,1,1, 14.028, 10548.825, 489.774, 52882.137 25/08/16,06:43:57,12,08,1, 12.0,1,1, 14.028, 10548.812, 489.755, 52882.088 25/08/16,06:43:57,13,08,1, 12.0,1,1, 14.028, 10548.827, 489.770, 52882.127 25/08/16,06:43:57,14,08,1, 12.0,1,1, 14.028, 10548.812, 489.758, 52882.159 25/08/16,06:43:57,15,08,1, 12.0,1,1, 14.028, 10548.782, 489.752, 52882.168 25/08/16,06:43:57,16,08,1, 12.0,1,1, 14.028, 10548.845, 489.748, 52882.192 25/08/16,06:43:57,17,08,1, 12.0,1,1, 14.028, 10548.813, 489.712, 52882.073 25/08/16,06:43:57,18,08,1, 12.0,1,1, 14.028, 10548.821, 489.724, 52882.106 25/08/16,06:43:57,19,08,1, 12.0,1,1, 14.028, 10548.826, 489.700, 52882.071 25/08/16,06:43:58,00,09,1, 11.9,1,1, 14.027, 10548.823, 489.700, 52882.071 25/08/16,06:43:58,01,09,1, 11.9,1,1, 14.027, 10548.851, 489.698, 52882.091 25/08/16,06:43:58,02,09,1, 11.9,1,1, 14.027, 10548.846, 489.730, 52882.092 25/08/16,06:43:58,03,09,1, 11.9,1,1, 14.027, 10548.840, 489.735, 52882.125 25/08/16,06:43:58,04,09,1, 11.9,1,1, 14.027, 10548.832, 489.727, 52882.130 25/08/16,06:43:58,05,09,1, 11.9,1,1, 14.027, 10548.858, 489.707, 52882.071 25/08/16,06:43:58,06,09,1, 11.9,1,1, 14.027, 10548.849, 489.684, 52882.095 25/08/16,06:43:58,07,09,1, 11.9,1,1, 14.027, 10548.868, 489.691, 52882.096 25/08/16,06:43:58,08,09,1, 11.9,1,1, 14.027, 10548.842, 489.683, 52882.099 25/08/16,06:43:58,09,09,1, 11.9,1,1, 14.027, 10548.868, 489.702, 52882.100 25/08/16,06:43:58,10,09,1, 11.9,1,1, 14.027, 10548.879, 489.683, 52882.061 25/08/16,06:43:58,11,09,1, 11.9,1,1, 14.027, 10548.864, 489.670, 52882.073 25/08/16,06:43:58,12,09,1, 11.9,1,1, 14.027, 10548.874, 489.660, 52882.112 25/08/16,06:43:58,13,09,1, 11.9,1,1, 14.027, 10548.877, 489.652, 52882.061 25/08/16,06:43:58,14,09,1, 11.9,1,1, 14.027, 10548.874, 489.654, 52882.085 25/08/16,06:43:58,15,09,1, 11.9,1,1, 14.027, 10548.879, 489.660, 52882.078 25/08/16,06:43:58,16,09,1, 11.9,1,1, 14.027, 10548.864, 489.649, 52882.054 25/08/16,06:43:58,17,09,1, 11.9,1,1, 14.027, 10548.878, 489.647, 52882.058 25/08/16,06:43:58,18,09,1, 11.9,1,1, 14.027, 10548.865, 489.639, 52882.052 25/08/16,06:43:58,19,09,1, 11.9,1,1, 14.027, 10548.894, 489.625, 52882.054 25/08/16,06:43:59,00,09,1, 11.8,1,1, 14.028, 10548.890, 489.625, 52882.054 25/08/16,06:43:59,01,09,1, 11.8,1,1, 14.028, 10548.908, 489.595, 52882.044 25/08/16,06:43:59,02,09,1, 11.8,1,1, 14.028, 10548.877, 489.591, 52882.070 25/08/16,06:43:59,03,09,1, 11.8,1,1, 14.028, 10548.895, 489.593, 52882.052 25/08/16,06:43:59,04,09,1, 11.8,1,1, 14.028, 10548.909, 489.599, 52882.076 25/08/16,06:43:59,05,09,1, 11.8,1,1, 14.028, 10548.913, 489.613, 52882.046 25/08/16,06:43:59,06,09,1, 11.8,1,1, 14.028, 10548.902, 489.608, 52882.054 25/08/16,06:43:59,07,09,1, 11.8,1,1, 14.028, 10548.916, 489.578, 52882.066 25/08/16,06:43:59,08,09,1, 11.8,1,1, 14.028, 10548.924, 489.577, 52882.065 25/08/16,06:43:59,09,09,1, 11.8,1,1, 14.028, 10548.921, 489.572, 52882.063 25/08/16,06:43:59,10,09,1, 11.8,1,1, 14.028, 10548.946, 489.575, 52882.050 25/08/16,06:43:59,11,09,1, 11.8,1,1, 14.028, 10548.924, 489.560, 52882.055 25/08/16,06:43:59,12,09,1, 11.8,1,1, 14.028, 10548.932, 489.554, 52882.043 25/08/16,06:43:59,13,09,1, 11.8,1,1, 14.028, 10548.913, 489.556, 52882.074 25/08/16,06:43:59,14,09,1, 11.8,1,1, 14.028, 10548.910, 489.559, 52882.039 25/08/16,06:43:59,15,09,1, 11.8,1,1, 14.028, 10548.910, 489.540, 52882.017 25/08/16,06:43:59,16,09,1, 11.8,1,1, 14.028, 10548.916, 489.528, 52882.032 25/08/16,06:43:59,17,09,1, 11.8,1,1, 14.028, 10548.919, 489.539, 52882.013 25/08/16,06:43:59,18,09,1, 11.8,1,1, 14.028, 10548.931, 489.541, 52882.037 25/08/16,06:43:59,19,09,1, 11.8,1,1, 14.028, 10548.935, 489.530, 52882.051 25/08/16,06:44:00,00,08,1, 11.9,1,1, 14.027, 10548.931, 489.530, 52882.051 25/08/16,06:44:00,01,08,1, 11.9,1,1, 14.027, 10548.949, 489.522, 52882.054 25/08/16,06:44:00,02,08,1, 11.9,1,1, 14.027, 10548.932, 489.419, 52881.738 25/08/16,06:44:00,03,08,1, 11.9,1,1, 14.027, 10548.921, 489.392, 52881.664 25/08/16,06:44:00,04,08,1, 11.9,1,1, 14.027, 10548.907, 489.399, 52881.685 25/08/16,06:44:00,05,08,1, 11.9,1,1, 14.027, 10548.945, 489.423, 52881.675 25/08/16,06:44:00,06,08,1, 11.9,1,1, 14.027, 10548.925, 489.387, 52881.697 25/08/16,06:44:00,07,08,1, 11.9,1,1, 14.027, 10548.912, 489.394, 52881.662 25/08/16,06:44:00,08,08,1, 11.9,1,1, 14.027, 10548.939, 489.398, 52881.694 25/08/16,06:44:00,09,08,1, 11.9,1,1, 14.027, 10548.951, 489.390, 52881.706 25/08/16,06:44:00,10,08,1, 11.9,1,1, 14.027, 10548.957, 489.401, 52881.736 25/08/16,06:44:00,11,08,1, 11.9,1,1, 14.027, 10548.937, 489.378, 52881.722 25/08/16,06:44:00,12,08,1, 11.9,1,1, 14.027, 10548.954, 489.395, 52881.730 25/08/16,06:44:00,13,08,1, 11.9,1,1, 14.027, 10548.967, 489.373, 52881.708 25/08/16,06:44:00,14,08,1, 11.9,1,1, 14.027, 10548.957, 489.384, 52881.718 25/08/16,06:44:00,15,08,1, 11.9,1,1, 14.027, 10548.970, 489.343, 52881.722 25/08/16,06:44:00,16,08,1, 11.9,1,1, 14.027, 10548.993, 489.337, 52881.698 25/08/16,06:44:00,17,08,1, 11.9,1,1, 14.027, 10548.965, 489.327, 52881.676 25/08/16,06:44:00,18,08,1, 11.9,1,1, 14.027, 10548.965, 489.334, 52881.711 25/08/16,06:44:00,19,08,1, 11.9,1,1, 14.027, 10548.975, 489.341, 52881.695 25/08/16,06:44:01,00,09,1, 11.9,1,1, 14.026, 10548.973, 489.341, 52881.695 25/08/16,06:44:01,01,09,1, 11.9,1,1, 14.026, 10548.972, 489.332, 52881.678 25/08/16,06:44:01,02,09,1, 11.9,1,1, 14.026, 10548.967, 489.316, 52881.696 25/08/16,06:44:01,03,09,1, 11.9,1,1, 14.026, 10548.976, 489.336, 52881.696 25/08/16,06:44:01,04,09,1, 11.9,1,1, 14.026, 10548.982, 489.305, 52881.701 25/08/16,06:44:01,05,09,1, 11.9,1,1, 14.026, 10548.966, 489.311, 52881.668 25/08/16,06:44:01,06,09,1, 11.9,1,1, 14.026, 10548.975, 489.284, 52881.685 25/08/16,06:44:01,07,09,1, 11.9,1,1, 14.026, 10548.969, 489.299, 52881.678 25/08/16,06:44:01,08,09,1, 11.9,1,1, 14.026, 10548.973, 489.298, 52881.709 25/08/16,06:44:01,09,09,1, 11.9,1,1, 14.026, 10548.989, 489.293, 52881.686 25/08/16,06:44:01,10,09,1, 11.9,1,1, 14.026, 10548.996, 489.284, 52881.684 25/08/16,06:44:01,11,09,1, 11.9,1,1, 14.026, 10548.972, 489.280, 52881.708 25/08/16,06:44:01,12,09,1, 11.9,1,1, 14.026, 10549.004, 489.270, 52881.704 25/08/16,06:44:01,13,09,1, 11.9,1,1, 14.026, 10549.001, 489.249, 52881.719 25/08/16,06:44:01,14,09,1, 11.9,1,1, 14.026, 10549.011, 489.287, 52881.698 25/08/16,06:44:01,15,09,1, 11.9,1,1, 14.026, 10548.993, 489.245, 52881.655 25/08/16,06:44:01,16,09,1, 11.9,1,1, 14.026, 10548.997, 489.262, 52881.696 25/08/16,06:44:01,17,09,1, 11.9,1,1, 14.026, 10548.997, 489.249, 52881.652 25/08/16,06:44:01,18,09,1, 11.9,1,1, 14.026, 10548.993, 489.239, 52881.655 25/08/16,06:44:01,19,09,1, 11.9,1,1, 14.026, 10549.011, 489.244, 52881.688 25/08/16,06:44:02,00,09,1, 11.9,1,1, 14.024, 10549.006, 489.244, 52881.688 25/08/16,06:44:02,01,09,1, 11.9,1,1, 14.024, 10548.963, 489.240, 52881.673 25/08/16,06:44:02,02,09,1, 11.9,1,1, 14.024, 10548.991, 489.197, 52881.625 25/08/16,06:44:02,03,09,1, 11.9,1,1, 14.024, 10549.000, 489.213, 52881.658 25/08/16,06:44:02,04,09,1, 11.9,1,1, 14.024, 10549.008, 489.199, 52881.667 25/08/16,06:44:02,05,09,1, 11.9,1,1, 14.024, 10548.999, 489.190, 52881.677 25/08/16,06:44:02,06,09,1, 11.9,1,1, 14.024, 10549.002, 489.187, 52881.643 25/08/16,06:44:02,07,09,1, 11.9,1,1, 14.024, 10549.003, 489.210, 52881.705 25/08/16,06:44:02,08,09,1, 11.9,1,1, 14.024, 10549.003, 489.210, 52881.668 25/08/16,06:44:02,09,09,1, 11.9,1,1, 14.024, 10548.993, 489.172, 52881.664 25/08/16,06:44:02,10,09,1, 11.9,1,1, 14.024, 10549.011, 489.187, 52881.697 25/08/16,06:44:02,11,09,1, 11.9,1,1, 14.024, 10548.973, 489.182, 52881.583 25/08/16,06:44:02,12,09,1, 11.9,1,1, 14.024, 10549.028, 489.184, 52881.703 25/08/16,06:44:02,13,09,1, 11.9,1,1, 14.024, 10549.025, 489.172, 52881.652 25/08/16,06:44:02,14,09,1, 11.9,1,1, 14.024, 10549.004, 489.166, 52881.673 25/08/16,06:44:02,15,09,1, 11.9,1,1, 14.024, 10549.017, 489.192, 52881.646 25/08/16,06:44:02,16,09,1, 11.9,1,1, 14.024, 10549.001, 489.144, 52881.677 25/08/16,06:44:02,17,09,1, 11.9,1,1, 14.024, 10548.987, 489.172, 52881.690 25/08/16,06:44:02,18,09,1, 11.9,1,1, 14.024, 10549.026, 489.155, 52881.714 25/08/16,06:44:02,19,09,1, 11.9,1,1, 14.024, 10549.026, 489.175, 52881.668 25/08/16,06:44:03,00,08,1, 11.8,1,1, 14.022, 10549.023, 489.175, 52881.668 25/08/16,06:44:03,01,08,1, 11.8,1,1, 14.022, 10549.021, 489.158, 52881.698 25/08/16,06:44:03,02,08,1, 11.8,1,1, 14.022, 10549.031, 489.127, 52881.662 25/08/16,06:44:03,03,08,1, 11.8,1,1, 14.022, 10549.011, 489.178, 52881.679 25/08/16,06:44:03,04,08,1, 11.8,1,1, 14.022, 10549.022, 489.152, 52881.669 25/08/16,06:44:03,05,08,1, 11.8,1,1, 14.022, 10549.032, 489.155, 52881.677 25/08/16,06:44:03,06,08,1, 11.8,1,1, 14.022, 10549.023, 489.111, 52881.693 25/08/16,06:44:03,07,08,1, 11.8,1,1, 14.022, 10549.028, 489.117, 52881.700 25/08/16,06:44:03,08,08,1, 11.8,1,1, 14.022, 10549.022, 489.137, 52881.684 25/08/16,06:44:03,09,08,1, 11.8,1,1, 14.022, 10549.008, 489.114, 52881.653 25/08/16,06:44:03,10,08,1, 11.8,1,1, 14.022, 10549.033, 489.115, 52881.668 25/08/16,06:44:03,11,08,1, 11.8,1,1, 14.022, 10549.045, 489.121, 52881.709 25/08/16,06:44:03,12,08,1, 11.8,1,1, 14.022, 10549.053, 489.121, 52881.651 25/08/16,06:44:03,13,08,1, 11.8,1,1, 14.022, 10549.037, 489.110, 52881.704 25/08/16,06:44:03,14,08,1, 11.8,1,1, 14.022, 10549.034, 489.109, 52881.663 25/08/16,06:44:03,15,08,1, 11.8,1,1, 14.022, 10549.045, 489.141, 52881.694 25/08/16,06:44:03,16,08,1, 11.8,1,1, 14.022, 10549.028, 489.128, 52881.837 25/08/16,06:44:03,17,08,1, 11.8,1,1, 14.022, 10549.057, 489.094, 52881.658 25/08/16,06:44:03,18,08,1, 11.8,1,1, 14.022, 10549.033, 489.106, 52881.680 25/08/16,06:44:03,19,08,1, 11.8,1,1, 14.022, 10549.044, 489.107, 52881.663 25/08/16,06:44:04,00,08,1, 11.9,1,1, 14.026, 10549.040, 489.107, 52881.663 25/08/16,06:44:04,01,08,1, 11.9,1,1, 14.026, 10549.049, 489.072, 52881.690 25/08/16,06:44:04,02,08,1, 11.9,1,1, 14.026, 10549.042, 489.068, 52881.699 25/08/16,06:44:04,03,08,1, 11.9,1,1, 14.026, 10549.057, 489.059, 52881.715 25/08/16,06:44:04,04,08,1, 11.9,1,1, 14.026, 10549.058, 489.052, 52881.662 25/08/16,06:44:04,05,08,1, 11.9,1,1, 14.026, 10549.050, 489.072, 52881.660 25/08/16,06:44:04,06,08,1, 11.9,1,1, 14.026, 10549.051, 489.062, 52881.638 25/08/16,06:44:04,07,08,1, 11.9,1,1, 14.026, 10549.053, 489.050, 52881.638 25/08/16,06:44:04,08,08,1, 11.9,1,1, 14.026, 10549.045, 489.043, 52881.654 25/08/16,06:44:04,09,08,1, 11.9,1,1, 14.026, 10549.041, 489.061, 52881.656 25/08/16,06:44:04,10,08,1, 11.9,1,1, 14.026, 10549.070, 489.048, 52881.676 25/08/16,06:44:04,11,08,1, 11.9,1,1, 14.026, 10549.067, 489.041, 52881.627 25/08/16,06:44:04,12,08,1, 11.9,1,1, 14.026, 10549.049, 489.056, 52881.635 25/08/16,06:44:04,13,08,1, 11.9,1,1, 14.026, 10549.073, 489.041, 52881.658 25/08/16,06:44:04,14,08,1, 11.9,1,1, 14.026, 10549.078, 489.030, 52881.617 25/08/16,06:44:04,15,08,1, 11.9,1,1, 14.026, 10549.070, 489.017, 52881.662 25/08/16,06:44:04,16,08,1, 11.9,1,1, 14.026, 10549.081, 489.009, 52881.658 25/08/16,06:44:04,17,08,1, 11.9,1,1, 14.026, 10549.072, 489.015, 52881.648 25/08/16,06:44:04,18,08,1, 11.9,1,1, 14.026, 10549.084, 489.013, 52881.691 25/08/16,06:44:04,19,08,1, 11.9,1,1, 14.026, 10549.061, 489.015, 52881.679 25/08/16,06:44:05,00,08,1, 11.8,1,1, 14.026, 10549.057, 489.015, 52881.679 25/08/16,06:44:05,01,08,1, 11.8,1,1, 14.026, 10549.083, 488.998, 52881.624 25/08/16,06:44:05,02,08,1, 11.8,1,1, 14.026, 10549.099, 488.990, 52881.641 25/08/16,06:44:05,03,08,1, 11.8,1,1, 14.026, 10549.080, 488.988, 52881.687 25/08/16,06:44:05,04,08,1, 11.8,1,1, 14.026, 10549.086, 488.957, 52881.667 25/08/16,06:44:05,05,08,1, 11.8,1,1, 14.026, 10549.080, 488.965, 52881.632 25/08/16,06:44:05,06,08,1, 11.8,1,1, 14.026, 10549.074, 488.967, 52881.652 25/08/16,06:44:05,07,08,1, 11.8,1,1, 14.026, 10549.090, 488.973, 52881.650 25/08/16,06:44:05,08,08,1, 11.8,1,1, 14.026, 10549.082, 488.953, 52881.617 25/08/16,06:44:05,09,08,1, 11.8,1,1, 14.026, 10549.078, 488.955, 52881.652 25/08/16,06:44:05,10,08,1, 11.8,1,1, 14.026, 10549.072, 488.946, 52881.679 25/08/16,06:44:05,11,08,1, 11.8,1,1, 14.026, 10549.104, 488.946, 52881.691 25/08/16,06:44:05,12,08,1, 11.8,1,1, 14.026, 10549.097, 488.973, 52881.684 25/08/16,06:44:05,13,08,1, 11.8,1,1, 14.026, 10549.101, 488.966, 52881.680 25/08/16,06:44:05,14,08,1, 11.8,1,1, 14.026, 10549.092, 488.945, 52881.667 25/08/16,06:44:05,15,08,1, 11.8,1,1, 14.026, 10549.103, 488.946, 52881.676 25/08/16,06:44:05,16,08,1, 11.8,1,1, 14.026, 10549.125, 488.949, 52881.681 25/08/16,06:44:05,17,08,1, 11.8,1,1, 14.026, 10549.090, 488.968, 52881.658 25/08/16,06:44:05,18,08,1, 11.8,1,1, 14.026, 10549.109, 488.935, 52881.676 25/08/16,06:44:05,19,08,1, 11.8,1,1, 14.026, 10549.105, 488.929, 52881.629 25/08/16,06:44:06,00,08,1, 11.9,1,1, 14.024, 10549.098, 488.929, 52881.629 25/08/16,06:44:06,01,08,1, 11.9,1,1, 14.024, 10549.125, 488.941, 52881.643 25/08/16,06:44:06,02,08,1, 11.9,1,1, 14.024, 10549.122, 488.908, 52881.638 25/08/16,06:44:06,03,08,1, 11.9,1,1, 14.024, 10549.106, 488.891, 52881.679 25/08/16,06:44:06,04,08,1, 11.9,1,1, 14.024, 10549.141, 488.910, 52881.672 25/08/16,06:44:06,05,08,1, 11.9,1,1, 14.024, 10549.109, 488.895, 52881.651 25/08/16,06:44:06,06,08,1, 11.9,1,1, 14.024, 10549.126, 488.915, 52881.640 25/08/16,06:44:06,07,08,1, 11.9,1,1, 14.024, 10549.125, 488.894, 52881.641 25/08/16,06:44:06,08,08,1, 11.9,1,1, 14.024, 10549.123, 488.873, 52881.612 25/08/16,06:44:06,09,08,1, 11.9,1,1, 14.024, 10549.141, 488.882, 52881.681 25/08/16,06:44:06,10,08,1, 11.9,1,1, 14.024, 10549.131, 488.884, 52881.664 25/08/16,06:44:06,11,08,1, 11.9,1,1, 14.024, 10549.134, 488.884, 52881.667 25/08/16,06:44:06,12,08,1, 11.9,1,1, 14.024, 10549.140, 488.881, 52881.711 25/08/16,06:44:06,13,08,1, 11.9,1,1, 14.024, 10549.147, 488.881, 52881.694 25/08/16,06:44:06,14,08,1, 11.9,1,1, 14.024, 10549.144, 488.871, 52881.689 25/08/16,06:44:06,15,08,1, 11.9,1,1, 14.024, 10549.136, 488.870, 52881.715 25/08/16,06:44:06,16,08,1, 11.9,1,1, 14.024, 10549.156, 488.867, 52881.664 25/08/16,06:44:06,17,08,1, 11.9,1,1, 14.024, 10549.155, 488.857, 52881.659 25/08/16,06:44:06,18,08,1, 11.9,1,1, 14.024, 10549.152, 488.859, 52881.664 25/08/16,06:44:06,19,08,1, 11.9,1,1, 14.024, 10549.120, 488.850, 52881.701 25/08/16,06:44:07,00,09,1, 11.9,1,1, 14.023, 10549.115, 488.850, 52881.701 25/08/16,06:44:07,01,09,1, 11.9,1,1, 14.023, 10549.141, 488.860, 52881.699 25/08/16,06:44:07,02,09,1, 11.9,1,1, 14.023, 10549.144, 488.829, 52881.685 25/08/16,06:44:07,03,09,1, 11.9,1,1, 14.023, 10549.129, 488.840, 52881.667 25/08/16,06:44:07,04,09,1, 11.9,1,1, 14.023, 10549.119, 488.844, 52881.643 25/08/16,06:44:07,05,09,1, 11.9,1,1, 14.023, 10549.131, 488.808, 52881.668 25/08/16,06:44:07,06,09,1, 11.9,1,1, 14.023, 10549.145, 488.825, 52881.696 25/08/16,06:44:07,07,09,1, 11.9,1,1, 14.023, 10549.133, 488.819, 52881.667 25/08/16,06:44:07,08,09,1, 11.9,1,1, 14.023, 10549.142, 488.812, 52881.690 25/08/16,06:44:07,09,09,1, 11.9,1,1, 14.023, 10549.138, 488.820, 52881.705 25/08/16,06:44:07,10,09,1, 11.9,1,1, 14.023, 10549.154, 488.827, 52881.681 25/08/16,06:44:07,11,09,1, 11.9,1,1, 14.023, 10549.154, 488.836, 52881.667 25/08/16,06:44:07,12,09,1, 11.9,1,1, 14.023, 10549.163, 488.820, 52881.671 25/08/16,06:44:07,13,09,1, 11.9,1,1, 14.023, 10549.155, 488.811, 52881.627 25/08/16,06:44:07,14,09,1, 11.9,1,1, 14.023, 10549.166, 488.811, 52881.679 25/08/16,06:44:07,15,09,1, 11.9,1,1, 14.023, 10549.165, 488.787, 52881.661 25/08/16,06:44:07,16,09,1, 11.9,1,1, 14.023, 10549.172, 488.823, 52881.686 25/08/16,06:44:07,17,09,1, 11.9,1,1, 14.023, 10549.181, 488.808, 52881.655 25/08/16,06:44:07,18,09,1, 11.9,1,1, 14.023, 10549.159, 488.799, 52881.688 25/08/16,06:44:07,19,09,1, 11.9,1,1, 14.023, 10549.188, 488.775, 52881.700 25/08/16,06:44:08,00,09,1, 11.9,1,1, 14.023, 10549.182, 488.775, 52881.700 25/08/16,06:44:08,01,09,1, 11.9,1,1, 14.023, 10549.152, 488.783, 52881.684 25/08/16,06:44:08,02,09,1, 11.9,1,1, 14.023, 10549.165, 488.778, 52881.674 25/08/16,06:44:08,03,09,1, 11.9,1,1, 14.023, 10549.165, 488.777, 52881.636 25/08/16,06:44:08,04,09,1, 11.9,1,1, 14.023, 10549.165, 488.782, 52881.697 25/08/16,06:44:08,05,09,1, 11.9,1,1, 14.023, 10549.177, 488.760, 52881.663 25/08/16,06:44:08,06,09,1, 11.9,1,1, 14.023, 10549.196, 488.763, 52881.715 25/08/16,06:44:08,07,09,1, 11.9,1,1, 14.023, 10549.189, 488.739, 52881.658 25/08/16,06:44:08,08,09,1, 11.9,1,1, 14.023, 10549.180, 488.768, 52881.707 25/08/16,06:44:08,09,09,1, 11.9,1,1, 14.023, 10549.199, 488.742, 52881.633 25/08/16,06:44:08,10,09,1, 11.9,1,1, 14.023, 10549.187, 488.733, 52881.664 25/08/16,06:44:08,11,09,1, 11.9,1,1, 14.023, 10549.185, 488.723, 52881.675 25/08/16,06:44:08,12,09,1, 11.9,1,1, 14.023, 10549.192, 488.741, 52881.699 25/08/16,06:44:08,13,09,1, 11.9,1,1, 14.023, 10549.180, 488.735, 52881.704 25/08/16,06:44:08,14,09,1, 11.9,1,1, 14.023, 10549.206, 488.738, 52881.711 25/08/16,06:44:08,15,09,1, 11.9,1,1, 14.023, 10549.188, 488.738, 52881.706 25/08/16,06:44:08,16,09,1, 11.9,1,1, 14.023, 10549.190, 488.756, 52881.711 25/08/16,06:44:08,17,09,1, 11.9,1,1, 14.023, 10549.193, 488.720, 52881.717 25/08/16,06:44:08,18,09,1, 11.9,1,1, 14.023, 10549.204, 488.718, 52881.690 25/08/16,06:44:08,19,09,1, 11.9,1,1, 14.023, 10549.192, 488.690, 52881.681 25/08/16,06:44:09,00,08,1, 11.9,1,1, 14.028, 10549.190, 488.690, 52881.681 25/08/16,06:44:09,01,08,1, 11.9,1,1, 14.028, 10549.201, 488.708, 52881.694 25/08/16,06:44:09,02,08,1, 11.9,1,1, 14.028, 10549.205, 488.706, 52881.696 25/08/16,06:44:09,03,08,1, 11.9,1,1, 14.028, 10549.187, 488.703, 52881.681 25/08/16,06:44:09,04,08,1, 11.9,1,1, 14.028, 10549.198, 488.701, 52881.707 25/08/16,06:44:09,05,08,1, 11.9,1,1, 14.028, 10549.184, 488.708, 52881.709 25/08/16,06:44:09,06,08,1, 11.9,1,1, 14.028, 10549.191, 488.676, 52881.706 25/08/16,06:44:09,07,08,1, 11.9,1,1, 14.028, 10549.208, 488.701, 52881.713 25/08/16,06:44:09,08,08,1, 11.9,1,1, 14.028, 10549.190, 488.679, 52881.684 25/08/16,06:44:09,09,08,1, 11.9,1,1, 14.028, 10549.189, 488.671, 52881.682 25/08/16,06:44:09,10,08,1, 11.9,1,1, 14.028, 10549.188, 488.656, 52881.695 25/08/16,06:44:09,11,08,1, 11.9,1,1, 14.028, 10549.200, 488.662, 52881.663 25/08/16,06:44:09,12,08,1, 11.9,1,1, 14.028, 10549.214, 488.662, 52881.713 25/08/16,06:44:09,13,08,1, 11.9,1,1, 14.028, 10549.200, 488.639, 52881.698 25/08/16,06:44:09,14,08,1, 11.9,1,1, 14.028, 10549.208, 488.683, 52881.684 25/08/16,06:44:09,15,08,1, 11.9,1,1, 14.028, 10549.225, 488.673, 52881.731 25/08/16,06:44:09,16,08,1, 11.9,1,1, 14.028, 10549.218, 488.663, 52881.715 25/08/16,06:44:09,17,08,1, 11.9,1,1, 14.028, 10549.224, 488.657, 52881.698 25/08/16,06:44:09,18,08,1, 11.9,1,1, 14.028, 10549.204, 488.656, 52881.682 25/08/16,06:44:09,19,08,1, 11.9,1,1, 14.028, 10549.195, 488.641, 52881.678 25/08/16,06:44:10,00,09,1, 11.9,1,1, 14.029, 10549.190, 488.641, 52881.678 25/08/16,06:44:10,01,09,1, 11.9,1,1, 14.029, 10549.209, 488.630, 52881.688 25/08/16,06:44:10,02,09,1, 11.9,1,1, 14.029, 10549.222, 488.648, 52881.685 25/08/16,06:44:10,03,09,1, 11.9,1,1, 14.029, 10549.223, 488.642, 52881.699 25/08/16,06:44:10,04,09,1, 11.9,1,1, 14.029, 10549.203, 488.629, 52881.697 25/08/16,06:44:10,05,09,1, 11.9,1,1, 14.029, 10549.216, 488.610, 52881.657 25/08/16,06:44:10,06,09,1, 11.9,1,1, 14.029, 10549.197, 488.629, 52881.679 25/08/16,06:44:10,07,09,1, 11.9,1,1, 14.029, 10549.212, 488.614, 52881.652 25/08/16,06:44:10,08,09,1, 11.9,1,1, 14.029, 10549.222, 488.608, 52881.661 25/08/16,06:44:10,09,09,1, 11.9,1,1, 14.029, 10549.236, 488.628, 52881.712 25/08/16,06:44:10,10,09,1, 11.9,1,1, 14.029, 10549.222, 488.624, 52881.650 25/08/16,06:44:10,11,09,1, 11.9,1,1, 14.029, 10549.225, 488.610, 52881.656 25/08/16,06:44:10,12,09,1, 11.9,1,1, 14.029, 10549.220, 488.624, 52881.704 25/08/16,06:44:10,13,09,1, 11.9,1,1, 14.029, 10549.233, 488.616, 52881.668 25/08/16,06:44:10,14,09,1, 11.9,1,1, 14.029, 10549.232, 488.592, 52881.685 25/08/16,06:44:10,15,09,1, 11.9,1,1, 14.029, 10549.226, 488.604, 52881.700 25/08/16,06:44:10,16,09,1, 11.9,1,1, 14.029, 10549.227, 488.609, 52881.691 25/08/16,06:44:10,17,09,1, 11.9,1,1, 14.029, 10549.237, 488.617, 52881.715 25/08/16,06:44:10,18,09,1, 11.9,1,1, 14.029, 10549.232, 488.612, 52881.688 25/08/16,06:44:10,19,09,1, 11.9,1,1, 14.029, 10549.251, 488.608, 52881.705 25/08/16,06:44:11,00,09,1, 12.0,1,1, 14.029, 10549.248, 488.608, 52881.705 25/08/16,06:44:11,01,09,1, 12.0,1,1, 14.029, 10549.233, 488.588, 52881.666 25/08/16,06:44:11,02,09,1, 12.0,1,1, 14.029, 10549.210, 488.564, 52881.689 25/08/16,06:44:11,03,09,1, 12.0,1,1, 14.029, 10549.208, 488.570, 52881.659 25/08/16,06:44:11,04,09,1, 12.0,1,1, 14.029, 10549.214, 488.592, 52881.674 25/08/16,06:44:11,05,09,1, 12.0,1,1, 14.029, 10549.220, 488.563, 52881.646 25/08/16,06:44:11,06,09,1, 12.0,1,1, 14.029, 10549.223, 488.569, 52881.633 25/08/16,06:44:11,07,09,1, 12.0,1,1, 14.029, 10549.228, 488.542, 52881.673 25/08/16,06:44:11,08,09,1, 12.0,1,1, 14.029, 10549.224, 488.580, 52881.703 25/08/16,06:44:11,09,09,1, 12.0,1,1, 14.029, 10549.232, 488.558, 52881.672 25/08/16,06:44:11,10,09,1, 12.0,1,1, 14.029, 10549.211, 488.557, 52881.692 25/08/16,06:44:11,11,09,1, 12.0,1,1, 14.029, 10549.240, 488.557, 52881.664 25/08/16,06:44:11,12,09,1, 12.0,1,1, 14.029, 10549.243, 488.542, 52881.702 25/08/16,06:44:11,13,09,1, 12.0,1,1, 14.029, 10549.256, 488.574, 52881.673 25/08/16,06:44:11,14,09,1, 12.0,1,1, 14.029, 10549.255, 488.573, 52881.705 25/08/16,06:44:11,15,09,1, 12.0,1,1, 14.029, 10549.226, 488.575, 52881.916 25/08/16,06:44:11,16,09,1, 12.0,1,1, 14.029, 10549.269, 488.559, 52881.713 25/08/16,06:44:11,17,09,1, 12.0,1,1, 14.029, 10549.274, 488.539, 52881.671 25/08/16,06:44:11,18,09,1, 12.0,1,1, 14.029, 10549.254, 488.532, 52881.661 25/08/16,06:44:11,19,09,1, 12.0,1,1, 14.029, 10549.244, 488.536, 52881.720 25/08/16,06:44:12,00,09,1, 12.0,1,1, 14.027, 10549.240, 488.536, 52881.720 25/08/16,06:44:12,01,09,1, 12.0,1,1, 14.027, 10549.264, 488.530, 52881.710 25/08/16,06:44:12,02,09,1, 12.0,1,1, 14.027, 10549.239, 488.531, 52881.697 25/08/16,06:44:12,03,09,1, 12.0,1,1, 14.027, 10549.275, 488.512, 52881.720 25/08/16,06:44:12,04,09,1, 12.0,1,1, 14.027, 10549.250, 488.509, 52881.686 25/08/16,06:44:12,05,09,1, 12.0,1,1, 14.027, 10549.253, 488.527, 52881.697 25/08/16,06:44:12,06,09,1, 12.0,1,1, 14.027, 10549.263, 488.520, 52881.702 25/08/16,06:44:12,07,09,1, 12.0,1,1, 14.027, 10549.260, 488.516, 52881.688 25/08/16,06:44:12,08,09,1, 12.0,1,1, 14.027, 10549.242, 488.501, 52881.726 25/08/16,06:44:12,09,09,1, 12.0,1,1, 14.027, 10549.245, 488.502, 52881.724 25/08/16,06:44:12,10,09,1, 12.0,1,1, 14.027, 10549.244, 488.542, 52881.741 25/08/16,06:44:12,11,09,1, 12.0,1,1, 14.027, 10549.243, 488.499, 52881.664 25/08/16,06:44:12,12,09,1, 12.0,1,1, 14.027, 10549.226, 488.522, 52881.733 25/08/16,06:44:12,13,09,1, 12.0,1,1, 14.027, 10549.233, 488.539, 52881.749 25/08/16,06:44:12,14,09,1, 12.0,1,1, 14.027, 10549.258, 488.522, 52881.707 25/08/16,06:44:12,15,09,1, 12.0,1,1, 14.027, 10549.228, 488.504, 52881.746 25/08/16,06:44:12,16,09,1, 12.0,1,1, 14.027, 10549.242, 488.491, 52881.708 25/08/16,06:44:12,17,09,1, 12.0,1,1, 14.027, 10549.214, 488.471, 52881.716 25/08/16,06:44:12,18,09,1, 12.0,1,1, 14.027, 10549.241, 488.494, 52881.750 25/08/16,06:44:12,19,09,1, 12.0,1,1, 14.027, 10549.224, 488.503, 52881.725 25/08/16,06:44:13,00,09,1, 12.0,1,1, 14.026, 10549.223, 488.503, 52881.725 25/08/16,06:44:13,01,09,1, 12.0,1,1, 14.026, 10549.243, 488.505, 52881.702 25/08/16,06:44:13,02,09,1, 12.0,1,1, 14.026, 10549.228, 488.460, 52881.685 25/08/16,06:44:13,03,09,1, 12.0,1,1, 14.026, 10549.245, 488.456, 52881.717 25/08/16,06:44:13,04,09,1, 12.0,1,1, 14.026, 10549.249, 488.443, 52881.714 25/08/16,06:44:13,05,09,1, 12.0,1,1, 14.026, 10549.283, 488.457, 52881.736 25/08/16,06:44:13,06,09,1, 12.0,1,1, 14.026, 10549.256, 488.455, 52881.737 25/08/16,06:44:13,07,09,1, 12.0,1,1, 14.026, 10549.225, 488.441, 52881.708 25/08/16,06:44:13,08,09,1, 12.0,1,1, 14.026, 10549.250, 488.427, 52881.743 25/08/16,06:44:13,09,09,1, 12.0,1,1, 14.026, 10549.275, 488.483, 52881.785 25/08/16,06:44:13,10,09,1, 12.0,1,1, 14.026, 10549.242, 488.461, 52881.725 25/08/16,06:44:13,11,09,1, 12.0,1,1, 14.026, 10549.258, 488.464, 52881.727 25/08/16,06:44:13,12,09,1, 12.0,1,1, 14.026, 10549.283, 488.462, 52881.751 25/08/16,06:44:13,13,09,1, 12.0,1,1, 14.026, 10549.281, 488.456, 52881.771 25/08/16,06:44:13,14,09,1, 12.0,1,1, 14.026, 10549.263, 488.451, 52881.765 25/08/16,06:44:13,15,09,1, 12.0,1,1, 14.026, 10549.267, 488.471, 52881.730 25/08/16,06:44:13,16,09,1, 12.0,1,1, 14.026, 10549.283, 488.452, 52881.752 25/08/16,06:44:13,17,09,1, 12.0,1,1, 14.026, 10549.271, 488.434, 52881.763 25/08/16,06:44:13,18,09,1, 12.0,1,1, 14.026, 10549.273, 488.454, 52881.729 25/08/16,06:44:13,19,09,1, 12.0,1,1, 14.026, 10549.270, 488.447, 52881.756 25/08/16,06:44:14,00,09,1, 11.9,1,1, 14.025, 10549.265, 488.447, 52881.756 25/08/16,06:44:14,01,09,1, 11.9,1,1, 14.025, 10549.277, 488.434, 52881.727 25/08/16,06:44:14,02,09,1, 11.9,1,1, 14.025, 10549.275, 488.434, 52881.738 25/08/16,06:44:14,03,09,1, 11.9,1,1, 14.025, 10549.275, 488.452, 52881.743 25/08/16,06:44:14,04,09,1, 11.9,1,1, 14.025, 10549.260, 488.437, 52881.714 25/08/16,06:44:14,05,09,1, 11.9,1,1, 14.025, 10549.243, 488.415, 52881.749 25/08/16,06:44:14,06,09,1, 11.9,1,1, 14.025, 10549.269, 488.427, 52881.727 25/08/16,06:44:14,07,09,1, 11.9,1,1, 14.025, 10549.257, 488.427, 52881.754 25/08/16,06:44:14,08,09,1, 11.9,1,1, 14.025, 10549.256, 488.439, 52881.722 25/08/16,06:44:14,09,09,1, 11.9,1,1, 14.025, 10549.262, 488.444, 52881.747 25/08/16,06:44:14,10,09,1, 11.9,1,1, 14.025, 10549.283, 488.424, 52881.776 25/08/16,06:44:14,11,09,1, 11.9,1,1, 14.025, 10549.245, 488.431, 52881.695 25/08/16,06:44:14,12,09,1, 11.9,1,1, 14.025, 10549.280, 488.421, 52881.766 25/08/16,06:44:14,13,09,1, 11.9,1,1, 14.025, 10549.250, 488.450, 52881.748 25/08/16,06:44:14,14,09,1, 11.9,1,1, 14.025, 10549.256, 488.412, 52881.773 25/08/16,06:44:14,15,09,1, 11.9,1,1, 14.025, 10549.270, 488.408, 52881.794 25/08/16,06:44:14,16,09,1, 11.9,1,1, 14.025, 10549.275, 488.435, 52881.811 25/08/16,06:44:14,17,09,1, 11.9,1,1, 14.025, 10549.287, 488.430, 52881.791 25/08/16,06:44:14,18,09,1, 11.9,1,1, 14.025, 10549.266, 488.430, 52881.751 25/08/16,06:44:14,19,09,1, 11.9,1,1, 14.025, 10549.283, 488.408, 52881.762 25/08/16,06:44:15,00,09,1, 11.9,1,1, 14.025, 10549.282, 488.408, 52881.762 25/08/16,06:44:15,01,09,1, 11.9,1,1, 14.025, 10549.270, 488.420, 52881.778 25/08/16,06:44:15,02,09,1, 11.9,1,1, 14.025, 10549.273, 488.389, 52881.784 25/08/16,06:44:15,03,09,1, 11.9,1,1, 14.025, 10549.294, 488.374, 52881.776 25/08/16,06:44:15,04,09,1, 11.9,1,1, 14.025, 10549.249, 488.396, 52881.777 25/08/16,06:44:15,05,09,1, 11.9,1,1, 14.025, 10549.252, 488.389, 52881.787 25/08/16,06:44:15,06,09,1, 11.9,1,1, 14.025, 10549.257, 488.385, 52881.748 25/08/16,06:44:15,07,09,1, 11.9,1,1, 14.025, 10549.265, 488.395, 52881.792 25/08/16,06:44:15,08,09,1, 11.9,1,1, 14.025, 10549.271, 488.391, 52881.790 25/08/16,06:44:15,09,09,1, 11.9,1,1, 14.025, 10549.272, 488.385, 52881.767 25/08/16,06:44:15,10,09,1, 11.9,1,1, 14.025, 10549.242, 488.361, 52881.747 25/08/16,06:44:15,11,09,1, 11.9,1,1, 14.025, 10549.258, 488.393, 52881.788 25/08/16,06:44:15,12,09,1, 11.9,1,1, 14.025, 10549.260, 488.377, 52881.771 25/08/16,06:44:15,13,09,1, 11.9,1,1, 14.025, 10549.244, 488.374, 52881.789 25/08/16,06:44:15,14,09,1, 11.9,1,1, 14.025, 10549.274, 488.380, 52881.809 25/08/16,06:44:15,15,09,1, 11.9,1,1, 14.025, 10549.257, 488.394, 52881.853 25/08/16,06:44:15,16,09,1, 11.9,1,1, 14.025, 10549.252, 488.390, 52881.824 25/08/16,06:44:15,17,09,1, 11.9,1,1, 14.025, 10549.253, 488.378, 52881.800 25/08/16,06:44:15,18,09,1, 11.9,1,1, 14.025, 10549.252, 488.402, 52881.782 25/08/16,06:44:15,19,09,1, 11.9,1,1, 14.025, 10549.248, 488.406, 52881.806 25/08/16,06:44:16,00,09,1, 12.0,1,1, 14.025, 10549.248, 488.406, 52881.806 25/08/16,06:44:16,01,09,1, 12.0,1,1, 14.025, 10549.278, 488.408, 52881.794 25/08/16,06:44:16,02,09,1, 12.0,1,1, 14.025, 10549.225, 488.407, 52881.842 25/08/16,06:44:16,03,09,1, 12.0,1,1, 14.025, 10549.231, 488.408, 52881.771 25/08/16,06:44:16,04,09,1, 12.0,1,1, 14.025, 10549.248, 488.381, 52881.795 25/08/16,06:44:16,05,09,1, 12.0,1,1, 14.025, 10549.246, 488.382, 52881.795 25/08/16,06:44:16,06,09,1, 12.0,1,1, 14.025, 10549.243, 488.391, 52881.775 25/08/16,06:44:16,07,09,1, 12.0,1,1, 14.025, 10549.224, 488.372, 52881.770 25/08/16,06:44:16,08,09,1, 12.0,1,1, 14.025, 10549.216, 488.345, 52881.801 25/08/16,06:44:16,09,09,1, 12.0,1,1, 14.025, 10549.226, 488.356, 52881.793 25/08/16,06:44:16,10,09,1, 12.0,1,1, 14.025, 10549.230, 488.366, 52881.810 25/08/16,06:44:16,11,09,1, 12.0,1,1, 14.025, 10549.243, 488.369, 52881.776 25/08/16,06:44:16,12,09,1, 12.0,1,1, 14.025, 10549.240, 488.369, 52881.778 25/08/16,06:44:16,13,09,1, 12.0,1,1, 14.025, 10549.244, 488.366, 52881.789 25/08/16,06:44:16,14,09,1, 12.0,1,1, 14.025, 10549.225, 488.371, 52881.818 25/08/16,06:44:16,15,09,1, 12.0,1,1, 14.025, 10549.238, 488.374, 52881.793 25/08/16,06:44:16,16,09,1, 12.0,1,1, 14.025, 10549.224, 488.387, 52881.802 25/08/16,06:44:16,17,09,1, 12.0,1,1, 14.025, 10549.214, 488.394, 52881.829 25/08/16,06:44:16,18,09,1, 12.0,1,1, 14.025, 10549.221, 488.416, 52881.855 25/08/16,06:44:16,19,09,1, 12.0,1,1, 14.025, 10549.219, 488.378, 52881.834 25/08/16,06:44:17,00,09,1, 11.9,1,1, 14.030, 10549.215, 488.378, 52881.834 25/08/16,06:44:17,01,09,1, 11.9,1,1, 14.030, 10549.194, 488.398, 52881.830 25/08/16,06:44:17,02,09,1, 11.9,1,1, 14.030, 10549.214, 488.385, 52881.815 25/08/16,06:44:17,03,09,1, 11.9,1,1, 14.030, 10549.200, 488.396, 52881.822 25/08/16,06:44:17,04,09,1, 11.9,1,1, 14.030, 10549.213, 488.381, 52881.823 25/08/16,06:44:17,05,09,1, 11.9,1,1, 14.030, 10549.209, 488.381, 52881.837 25/08/16,06:44:17,06,09,1, 11.9,1,1, 14.030, 10549.198, 488.354, 52881.843 25/08/16,06:44:17,07,09,1, 11.9,1,1, 14.030, 10549.206, 488.383, 52881.864 25/08/16,06:44:17,08,09,1, 11.9,1,1, 14.030, 10549.215, 488.384, 52881.857 25/08/16,06:44:17,09,09,1, 11.9,1,1, 14.030, 10549.171, 488.391, 52881.843 25/08/16,06:44:17,10,09,1, 11.9,1,1, 14.030, 10549.190, 488.388, 52881.877 25/08/16,06:44:17,11,09,1, 11.9,1,1, 14.030, 10549.185, 488.407, 52881.817 25/08/16,06:44:17,12,09,1, 11.9,1,1, 14.030, 10549.204, 488.400, 52881.830 25/08/16,06:44:17,13,09,1, 11.9,1,1, 14.030, 10549.200, 488.387, 52881.818 25/08/16,06:44:17,14,09,1, 11.9,1,1, 14.030, 10549.187, 488.413, 52881.844 25/08/16,06:44:17,15,09,1, 11.9,1,1, 14.030, 10549.206, 488.407, 52881.874 25/08/16,06:44:17,16,09,1, 11.9,1,1, 14.030, 10549.184, 488.413, 52881.861 25/08/16,06:44:17,17,09,1, 11.9,1,1, 14.030, 10549.178, 488.403, 52881.884 25/08/16,06:44:17,18,09,1, 11.9,1,1, 14.030, 10549.164, 488.434, 52881.888 25/08/16,06:44:17,19,09,1, 11.9,1,1, 14.030, 10549.177, 488.424, 52881.915 25/08/16,06:44:18,00,09,1, 11.9,1,1, 14.022, 10549.173, 488.424, 52881.915 25/08/16,06:44:18,01,09,1, 11.9,1,1, 14.022, 10549.174, 488.414, 52881.874 25/08/16,06:44:18,02,09,1, 11.9,1,1, 14.022, 10549.140, 488.447, 52881.845 25/08/16,06:44:18,03,09,1, 11.9,1,1, 14.022, 10549.145, 488.445, 52881.896 25/08/16,06:44:18,04,09,1, 11.9,1,1, 14.022, 10549.149, 488.420, 52881.880 25/08/16,06:44:18,05,09,1, 11.9,1,1, 14.022, 10549.146, 488.437, 52881.892 25/08/16,06:44:18,06,09,1, 11.9,1,1, 14.022, 10549.145, 488.439, 52881.875 25/08/16,06:44:18,07,09,1, 11.9,1,1, 14.022, 10549.116, 488.442, 52881.888 25/08/16,06:44:18,08,09,1, 11.9,1,1, 14.022, 10549.129, 488.439, 52881.877 25/08/16,06:44:18,09,09,1, 11.9,1,1, 14.022, 10549.133, 488.425, 52881.912 25/08/16,06:44:18,10,09,1, 11.9,1,1, 14.022, 10549.123, 488.446, 52881.879 25/08/16,06:44:18,11,09,1, 11.9,1,1, 14.022, 10549.123, 488.425, 52881.879 25/08/16,06:44:18,12,09,1, 11.9,1,1, 14.022, 10549.115, 488.431, 52881.895 25/08/16,06:44:18,13,09,1, 11.9,1,1, 14.022, 10549.121, 488.459, 52881.900 25/08/16,06:44:18,14,09,1, 11.9,1,1, 14.022, 10549.088, 488.433, 52881.885 25/08/16,06:44:18,15,09,1, 11.9,1,1, 14.022, 10549.096, 488.433, 52881.909 25/08/16,06:44:18,16,09,1, 11.9,1,1, 14.022, 10549.100, 488.466, 52881.917 25/08/16,06:44:18,17,09,1, 11.9,1,1, 14.022, 10549.097, 488.457, 52881.945 25/08/16,06:44:18,18,09,1, 11.9,1,1, 14.022, 10549.112, 488.463, 52881.907 25/08/16,06:44:18,19,09,1, 11.9,1,1, 14.022, 10549.080, 488.459, 52881.940 25/08/16,06:44:19,00,07,1, 11.9,1,1, 14.028, 10549.073, 488.459, 52881.940 25/08/16,06:44:19,01,07,1, 11.9,1,1, 14.028, 10549.080, 488.462, 52881.928 25/08/16,06:44:19,02,07,1, 11.9,1,1, 14.028, 10549.079, 488.470, 52881.978 25/08/16,06:44:19,03,07,1, 11.9,1,1, 14.028, 10549.080, 488.475, 52881.950 25/08/16,06:44:19,04,07,1, 11.9,1,1, 14.028, 10549.080, 488.472, 52881.914 25/08/16,06:44:19,05,07,1, 11.9,1,1, 14.028, 10549.059, 488.472, 52881.952 25/08/16,06:44:19,06,07,1, 11.9,1,1, 14.028, 10549.078, 488.474, 52881.922 25/08/16,06:44:19,07,07,1, 11.9,1,1, 14.028, 10549.074, 488.490, 52881.926 25/08/16,06:44:19,08,07,1, 11.9,1,1, 14.028, 10549.064, 488.485, 52881.944 25/08/16,06:44:19,09,07,1, 11.9,1,1, 14.028, 10549.064, 488.481, 52881.935 25/08/16,06:44:19,10,07,1, 11.9,1,1, 14.028, 10549.050, 488.472, 52881.975 25/08/16,06:44:19,11,07,1, 11.9,1,1, 14.028, 10549.052, 488.504, 52881.970 25/08/16,06:44:19,12,07,1, 11.9,1,1, 14.028, 10549.048, 488.488, 52881.948 25/08/16,06:44:19,13,07,1, 11.9,1,1, 14.028, 10549.055, 488.506, 52881.974 25/08/16,06:44:19,14,07,1, 11.9,1,1, 14.028, 10549.023, 488.506, 52881.896 25/08/16,06:44:19,15,07,1, 11.9,1,1, 14.028, 10549.040, 488.529, 52881.950 25/08/16,06:44:19,16,07,1, 11.9,1,1, 14.028, 10549.015, 488.540, 52881.981 25/08/16,06:44:19,17,07,1, 11.9,1,1, 14.028, 10549.011, 488.521, 52881.962 25/08/16,06:44:19,18,07,1, 11.9,1,1, 14.028, 10549.010, 488.522, 52881.978 25/08/16,06:44:19,19,07,1, 11.9,1,1, 14.028, 10549.015, 488.516, 52881.990 25/08/16,06:44:20,00,07,1, 11.9,1,1, 14.028, 10549.015, 488.516, 52881.990 25/08/16,06:44:20,01,07,1, 11.9,1,1, 14.028, 10548.998, 488.562, 52882.009 25/08/16,06:44:20,02,07,1, 11.9,1,1, 14.028, 10548.991, 488.555, 52882.004 25/08/16,06:44:20,03,07,1, 11.9,1,1, 14.028, 10548.989, 488.556, 52881.982 25/08/16,06:44:20,04,07,1, 11.9,1,1, 14.028, 10548.992, 488.549, 52881.975 25/08/16,06:44:20,05,07,1, 11.9,1,1, 14.028, 10548.963, 488.561, 52881.957 25/08/16,06:44:20,06,07,1, 11.9,1,1, 14.028, 10548.967, 488.588, 52881.992 25/08/16,06:44:20,07,07,1, 11.9,1,1, 14.028, 10548.983, 488.541, 52881.987 25/08/16,06:44:20,08,07,1, 11.9,1,1, 14.028, 10548.972, 488.562, 52882.024 25/08/16,06:44:20,09,07,1, 11.9,1,1, 14.028, 10548.966, 488.585, 52882.019 25/08/16,06:44:20,10,07,1, 11.9,1,1, 14.028, 10548.968, 488.570, 52881.995 25/08/16,06:44:20,11,07,1, 11.9,1,1, 14.028, 10548.946, 488.581, 52882.021 25/08/16,06:44:20,12,07,1, 11.9,1,1, 14.028, 10548.945, 488.572, 52881.986 25/08/16,06:44:20,13,07,1, 11.9,1,1, 14.028, 10548.961, 488.594, 52881.997 25/08/16,06:44:20,14,07,1, 11.9,1,1, 14.028, 10548.947, 488.596, 52882.030 25/08/16,06:44:20,15,07,1, 11.9,1,1, 14.028, 10548.948, 488.585, 52882.052 25/08/16,06:44:20,16,07,1, 11.9,1,1, 14.028, 10548.933, 488.603, 52882.010 25/08/16,06:44:20,17,07,1, 11.9,1,1, 14.028, 10548.909, 488.582, 52882.036 25/08/16,06:44:20,18,07,1, 11.9,1,1, 14.028, 10548.940, 488.617, 52882.058 25/08/16,06:44:20,19,07,1, 11.9,1,1, 14.028, 10548.915, 488.621, 52882.043 25/08/16,06:44:21,00,08,1, 12.0,1,1, 14.029, 10548.915, 488.621, 52882.043 25/08/16,06:44:21,01,08,1, 12.0,1,1, 14.029, 10548.913, 488.631, 52882.046 25/08/16,06:44:21,02,08,1, 12.0,1,1, 14.029, 10548.902, 488.627, 52882.057 25/08/16,06:44:21,03,08,1, 12.0,1,1, 14.029, 10548.890, 488.636, 52882.034 25/08/16,06:44:21,04,08,1, 12.0,1,1, 14.029, 10548.895, 488.658, 52882.039 25/08/16,06:44:21,05,08,1, 12.0,1,1, 14.029, 10548.884, 488.665, 52882.062 25/08/16,06:44:21,06,08,1, 12.0,1,1, 14.029, 10548.867, 488.676, 52882.071 25/08/16,06:44:21,07,08,1, 12.0,1,1, 14.029, 10548.856, 488.664, 52882.042 25/08/16,06:44:21,08,08,1, 12.0,1,1, 14.029, 10548.876, 488.681, 52882.061 25/08/16,06:44:21,09,08,1, 12.0,1,1, 14.029, 10548.874, 488.646, 52882.060 25/08/16,06:44:21,10,08,1, 12.0,1,1, 14.029, 10548.849, 488.699, 52882.042 25/08/16,06:44:21,11,08,1, 12.0,1,1, 14.029, 10548.824, 488.695, 52882.091 25/08/16,06:44:21,12,08,1, 12.0,1,1, 14.029, 10548.814, 488.695, 52882.073 25/08/16,06:44:21,13,08,1, 12.0,1,1, 14.029, 10548.829, 488.682, 52882.055 25/08/16,06:44:21,14,08,1, 12.0,1,1, 14.029, 10548.813, 488.709, 52882.109 25/08/16,06:44:21,15,08,1, 12.0,1,1, 14.029, 10548.802, 488.708, 52882.041 25/08/16,06:44:21,16,08,1, 12.0,1,1, 14.029, 10548.797, 488.715, 52882.068 25/08/16,06:44:21,17,08,1, 12.0,1,1, 14.029, 10548.794, 488.723, 52882.063 25/08/16,06:44:21,18,08,1, 12.0,1,1, 14.029, 10548.772, 488.732, 52882.084 25/08/16,06:44:21,19,08,1, 12.0,1,1, 14.029, 10548.766, 488.734, 52882.086 25/08/16,06:44:22,00,08,1, 11.9,1,1, 14.028, 10548.764, 488.734, 52882.086 25/08/16,06:44:22,01,08,1, 11.9,1,1, 14.028, 10548.752, 488.759, 52882.141 25/08/16,06:44:22,02,08,1, 11.9,1,1, 14.028, 10548.773, 488.760, 52882.133 25/08/16,06:44:22,03,08,1, 11.9,1,1, 14.028, 10548.750, 488.781, 52882.115 25/08/16,06:44:22,04,08,1, 11.9,1,1, 14.028, 10548.742, 488.786, 52882.155 25/08/16,06:44:22,05,08,1, 11.9,1,1, 14.028, 10548.746, 488.796, 52882.120 25/08/16,06:44:22,06,08,1, 11.9,1,1, 14.028, 10548.748, 488.810, 52882.125 25/08/16,06:44:22,07,08,1, 11.9,1,1, 14.028, 10548.757, 488.818, 52882.165 25/08/16,06:44:22,08,08,1, 11.9,1,1, 14.028, 10548.737, 488.821, 52882.124 25/08/16,06:44:22,09,08,1, 11.9,1,1, 14.028, 10548.721, 488.822, 52882.151 25/08/16,06:44:22,10,08,1, 11.9,1,1, 14.028, 10548.707, 488.838, 52882.135 25/08/16,06:44:22,11,08,1, 11.9,1,1, 14.028, 10548.718, 488.849, 52882.127 25/08/16,06:44:22,12,08,1, 11.9,1,1, 14.028, 10548.683, 488.832, 52882.115 25/08/16,06:44:22,13,08,1, 11.9,1,1, 14.028, 10548.701, 488.823, 52882.085 25/08/16,06:44:22,14,08,1, 11.9,1,1, 14.028, 10548.675, 488.836, 52882.110 25/08/16,06:44:22,15,08,1, 11.9,1,1, 14.028, 10548.689, 488.854, 52882.134 25/08/16,06:44:22,16,08,1, 11.9,1,1, 14.028, 10548.682, 488.864, 52882.099 25/08/16,06:44:22,17,08,1, 11.9,1,1, 14.028, 10548.651, 488.855, 52882.099 25/08/16,06:44:22,18,08,1, 11.9,1,1, 14.028, 10548.666, 488.888, 52882.118 25/08/16,06:44:22,19,08,1, 11.9,1,1, 14.028, 10548.636, 488.885, 52882.160 25/08/16,06:44:23,00,08,1, 11.9,1,1, 14.032, 10548.631, 488.885, 52882.160 25/08/16,06:44:23,01,08,1, 11.9,1,1, 14.032, 10548.651, 488.916, 52882.138 25/08/16,06:44:23,02,08,1, 11.9,1,1, 14.032, 10548.633, 488.920, 52882.148 25/08/16,06:44:23,03,08,1, 11.9,1,1, 14.032, 10548.604, 488.929, 52882.171 25/08/16,06:44:23,04,08,1, 11.9,1,1, 14.032, 10548.626, 488.939, 52882.133 25/08/16,06:44:23,05,08,1, 11.9,1,1, 14.032, 10548.611, 488.956, 52882.168 25/08/16,06:44:23,06,08,1, 11.9,1,1, 14.032, 10548.620, 488.939, 52882.172 25/08/16,06:44:23,07,08,1, 11.9,1,1, 14.032, 10548.600, 488.961, 52882.133 25/08/16,06:44:23,08,08,1, 11.9,1,1, 14.032, 10548.586, 488.946, 52882.201 25/08/16,06:44:23,09,08,1, 11.9,1,1, 14.032, 10548.621, 488.970, 52882.158 25/08/16,06:44:23,10,08,1, 11.9,1,1, 14.032, 10548.593, 488.997, 52882.180 25/08/16,06:44:23,11,08,1, 11.9,1,1, 14.032, 10548.621, 488.983, 52882.222 25/08/16,06:44:23,12,08,1, 11.9,1,1, 14.032, 10548.616, 489.002, 52882.181 25/08/16,06:44:23,13,08,1, 11.9,1,1, 14.032, 10548.597, 488.991, 52882.216 25/08/16,06:44:23,14,08,1, 11.9,1,1, 14.032, 10548.556, 489.003, 52882.178 25/08/16,06:44:23,15,08,1, 11.9,1,1, 14.032, 10548.549, 489.014, 52882.159 25/08/16,06:44:23,16,08,1, 11.9,1,1, 14.032, 10548.552, 489.001, 52882.183 25/08/16,06:44:23,17,08,1, 11.9,1,1, 14.032, 10548.540, 489.006, 52882.184 25/08/16,06:44:23,18,08,1, 11.9,1,1, 14.032, 10548.550, 489.032, 52882.210 25/08/16,06:44:23,19,08,1, 11.9,1,1, 14.032, 10548.502, 489.027, 52882.223 25/08/16,06:44:24,00,08,1, 11.9,1,1, 14.024, 10548.497, 489.027, 52882.223 25/08/16,06:44:24,01,08,1, 11.9,1,1, 14.024, 10548.510, 489.091, 52882.185 25/08/16,06:44:24,02,08,1, 11.9,1,1, 14.024, 10548.507, 489.044, 52882.179 25/08/16,06:44:24,03,08,1, 11.9,1,1, 14.024, 10548.516, 489.072, 52882.063 25/08/16,06:44:24,04,08,1, 11.9,1,1, 14.024, 10548.539, 489.079, 52882.178 25/08/16,06:44:24,05,08,1, 11.9,1,1, 14.024, 10548.499, 489.104, 52882.194 25/08/16,06:44:24,06,08,1, 11.9,1,1, 14.024, 10548.492, 489.113, 52882.196 25/08/16,06:44:24,07,08,1, 11.9,1,1, 14.024, 10548.488, 489.155, 52882.235 25/08/16,06:44:24,08,08,1, 11.9,1,1, 14.024, 10548.456, 489.141, 52882.233 25/08/16,06:44:24,09,08,1, 11.9,1,1, 14.024, 10548.458, 489.162, 52882.243 25/08/16,06:44:24,10,08,1, 11.9,1,1, 14.024, 10548.470, 489.150, 52882.258 25/08/16,06:44:24,11,08,1, 11.9,1,1, 14.024, 10548.452, 489.157, 52882.206 25/08/16,06:44:24,12,08,1, 11.9,1,1, 14.024, 10548.444, 489.188, 52882.269 25/08/16,06:44:24,13,08,1, 11.9,1,1, 14.024, 10548.461, 489.183, 52882.255 25/08/16,06:44:24,14,08,1, 11.9,1,1, 14.024, 10548.436, 489.205, 52882.225 25/08/16,06:44:24,15,08,1, 11.9,1,1, 14.024, 10548.452, 489.204, 52882.261 25/08/16,06:44:24,16,08,1, 11.9,1,1, 14.024, 10548.456, 489.215, 52882.260 25/08/16,06:44:24,17,08,1, 11.9,1,1, 14.024, 10548.430, 489.237, 52882.296 25/08/16,06:44:24,18,08,1, 11.9,1,1, 14.024, 10548.421, 489.223, 52882.276 25/08/16,06:44:24,19,08,1, 11.9,1,1, 14.024, 10548.420, 489.243, 52882.240 25/08/16,06:44:25,00,08,1, 11.9,1,1, 14.030, 10548.414, 489.243, 52882.240 25/08/16,06:44:25,01,08,1, 11.9,1,1, 14.030, 10548.408, 489.235, 52882.267 25/08/16,06:44:25,02,08,1, 11.9,1,1, 14.030, 10548.388, 489.267, 52882.299 25/08/16,06:44:25,03,08,1, 11.9,1,1, 14.030, 10548.385, 489.263, 52882.301 25/08/16,06:44:25,04,08,1, 11.9,1,1, 14.030, 10548.391, 489.293, 52882.314 25/08/16,06:44:25,05,08,1, 11.9,1,1, 14.030, 10548.376, 489.299, 52882.273 25/08/16,06:44:25,06,08,1, 11.9,1,1, 14.030, 10548.377, 489.310, 52882.310 25/08/16,06:44:25,07,08,1, 11.9,1,1, 14.030, 10548.376, 489.321, 52882.304 25/08/16,06:44:25,08,08,1, 11.9,1,1, 14.030, 10548.354, 489.322, 52882.265 25/08/16,06:44:25,09,08,1, 11.9,1,1, 14.030, 10548.352, 489.341, 52882.298 25/08/16,06:44:25,10,08,1, 11.9,1,1, 14.030, 10548.353, 489.345, 52882.297 25/08/16,06:44:25,11,08,1, 11.9,1,1, 14.030, 10548.357, 489.347, 52882.333 25/08/16,06:44:25,12,08,1, 11.9,1,1, 14.030, 10548.348, 489.370, 52882.320 25/08/16,06:44:25,13,08,1, 11.9,1,1, 14.030, 10548.334, 489.372, 52882.332 25/08/16,06:44:25,14,08,1, 11.9,1,1, 14.030, 10548.317, 489.393, 52882.325 25/08/16,06:44:25,15,08,1, 11.9,1,1, 14.030, 10548.319, 489.415, 52882.360 25/08/16,06:44:25,16,08,1, 11.9,1,1, 14.030, 10548.306, 489.423, 52882.286 25/08/16,06:44:25,17,08,1, 11.9,1,1, 14.030, 10548.307, 489.408, 52882.361 25/08/16,06:44:25,18,08,1, 11.9,1,1, 14.030, 10548.302, 489.417, 52882.337 25/08/16,06:44:25,19,08,1, 11.9,1,1, 14.030, 10548.294, 489.462, 52882.379 25/08/16,06:44:26,00,08,1, 11.9,1,1, 14.023, 10548.289, 489.462, 52882.379 25/08/16,06:44:26,01,08,1, 11.9,1,1, 14.023, 10548.276, 489.474, 52882.352 25/08/16,06:44:26,02,08,1, 11.9,1,1, 14.023, 10548.260, 489.471, 52882.348 25/08/16,06:44:26,03,08,1, 11.9,1,1, 14.023, 10548.275, 489.474, 52882.350 25/08/16,06:44:26,04,08,1, 11.9,1,1, 14.023, 10548.255, 489.488, 52882.332 25/08/16,06:44:26,05,08,1, 11.9,1,1, 14.023, 10548.233, 489.464, 52882.326 25/08/16,06:44:26,06,08,1, 11.9,1,1, 14.023, 10548.244, 489.508, 52882.340 25/08/16,06:44:26,07,08,1, 11.9,1,1, 14.023, 10548.227, 489.516, 52882.355 25/08/16,06:44:26,08,08,1, 11.9,1,1, 14.023, 10548.217, 489.536, 52882.392 25/08/16,06:44:26,09,08,1, 11.9,1,1, 14.023, 10548.236, 489.532, 52882.367 25/08/16,06:44:26,10,08,1, 11.9,1,1, 14.023, 10548.219, 489.550, 52882.397 25/08/16,06:44:26,11,08,1, 11.9,1,1, 14.023, 10548.226, 489.567, 52882.394 25/08/16,06:44:26,12,08,1, 11.9,1,1, 14.023, 10548.222, 489.593, 52882.373 25/08/16,06:44:26,13,08,1, 11.9,1,1, 14.023, 10548.220, 489.573, 52882.381 25/08/16,06:44:26,14,08,1, 11.9,1,1, 14.023, 10548.203, 489.615, 52882.409 25/08/16,06:44:26,15,08,1, 11.9,1,1, 14.023, 10548.203, 489.623, 52882.413 25/08/16,06:44:26,16,08,1, 11.9,1,1, 14.023, 10548.220, 489.620, 52882.429 25/08/16,06:44:26,17,08,1, 11.9,1,1, 14.023, 10548.169, 489.618, 52882.394 25/08/16,06:44:26,18,08,1, 11.9,1,1, 14.023, 10548.190, 489.660, 52882.408 25/08/16,06:44:26,19,08,1, 11.9,1,1, 14.023, 10548.180, 489.656, 52882.395 25/08/16,06:44:27,00,08,1, 11.9,1,1, 14.026, 10548.172, 489.656, 52882.395 25/08/16,06:44:27,01,08,1, 11.9,1,1, 14.026, 10548.191, 489.663, 52882.455 25/08/16,06:44:27,02,08,1, 11.9,1,1, 14.026, 10548.160, 489.682, 52882.408 25/08/16,06:44:27,03,08,1, 11.9,1,1, 14.026, 10548.144, 489.692, 52882.407 25/08/16,06:44:27,04,08,1, 11.9,1,1, 14.026, 10548.144, 489.723, 52882.376 25/08/16,06:44:27,05,08,1, 11.9,1,1, 14.026, 10548.139, 489.711, 52882.419 25/08/16,06:44:27,06,08,1, 11.9,1,1, 14.026, 10548.115, 489.743, 52882.457 25/08/16,06:44:27,07,08,1, 11.9,1,1, 14.026, 10548.116, 489.757, 52882.439 25/08/16,06:44:27,08,08,1, 11.9,1,1, 14.026, 10548.111, 489.774, 52882.442 25/08/16,06:44:27,09,08,1, 11.9,1,1, 14.026, 10548.108, 489.755, 52882.426 25/08/16,06:44:27,10,08,1, 11.9,1,1, 14.026, 10548.099, 489.765, 52882.404 25/08/16,06:44:27,11,08,1, 11.9,1,1, 14.026, 10548.102, 489.806, 52882.441 25/08/16,06:44:27,12,08,1, 11.9,1,1, 14.026, 10548.090, 489.782, 52882.417 25/08/16,06:44:27,13,08,1, 11.9,1,1, 14.026, 10548.084, 489.823, 52882.434 25/08/16,06:44:27,14,08,1, 11.9,1,1, 14.026, 10548.077, 489.841, 52882.448 25/08/16,06:44:27,15,08,1, 11.9,1,1, 14.026, 10548.102, 489.812, 52882.462 25/08/16,06:44:27,16,08,1, 11.9,1,1, 14.026, 10548.075, 489.858, 52882.470 25/08/16,06:44:27,17,08,1, 11.9,1,1, 14.026, 10548.080, 489.867, 52882.470 25/08/16,06:44:27,18,08,1, 11.9,1,1, 14.026, 10548.076, 489.886, 52882.435 25/08/16,06:44:27,19,08,1, 11.9,1,1, 14.026, 10548.073, 489.892, 52882.443 25/08/16,06:44:28,00,08,1, 11.9,1,1, 14.029, 10548.072, 489.892, 52882.443 25/08/16,06:44:28,01,08,1, 11.9,1,1, 14.029, 10548.051, 489.911, 52882.448 25/08/16,06:44:28,02,08,1, 11.9,1,1, 14.029, 10548.053, 489.899, 52882.486 25/08/16,06:44:28,03,08,1, 11.9,1,1, 14.029, 10548.058, 489.913, 52882.450 25/08/16,06:44:28,04,08,1, 11.9,1,1, 14.029, 10548.030, 489.935, 52882.473 25/08/16,06:44:28,05,08,1, 11.9,1,1, 14.029, 10548.026, 489.943, 52882.481 25/08/16,06:44:28,06,08,1, 11.9,1,1, 14.029, 10547.996, 489.961, 52882.460 25/08/16,06:44:28,07,08,1, 11.9,1,1, 14.029, 10548.013, 489.964, 52882.467 25/08/16,06:44:28,08,08,1, 11.9,1,1, 14.029, 10548.014, 489.989, 52882.441 25/08/16,06:44:28,09,08,1, 11.9,1,1, 14.029, 10547.997, 489.978, 52882.493 25/08/16,06:44:28,10,08,1, 11.9,1,1, 14.029, 10547.969, 489.988, 52882.472 25/08/16,06:44:28,11,08,1, 11.9,1,1, 14.029, 10547.993, 490.015, 52882.501 25/08/16,06:44:28,12,08,1, 11.9,1,1, 14.029, 10547.975, 490.029, 52882.509 25/08/16,06:44:28,13,08,1, 11.9,1,1, 14.029, 10547.998, 490.047, 52882.508 25/08/16,06:44:28,14,08,1, 11.9,1,1, 14.029, 10547.996, 490.037, 52882.484 25/08/16,06:44:28,15,08,1, 11.9,1,1, 14.029, 10547.948, 490.041, 52882.476 25/08/16,06:44:28,16,08,1, 11.9,1,1, 14.029, 10547.963, 490.041, 52882.465 25/08/16,06:44:28,17,08,1, 11.9,1,1, 14.029, 10547.979, 490.053, 52882.501 25/08/16,06:44:28,18,08,1, 11.9,1,1, 14.029, 10547.982, 490.093, 52882.489 25/08/16,06:44:28,19,08,1, 11.9,1,1, 14.029, 10547.944, 490.100, 52882.503 25/08/16,06:44:29,00,08,1, 11.9,1,1, 14.027, 10547.938, 490.100, 52882.503 25/08/16,06:44:29,01,08,1, 11.9,1,1, 14.027, 10547.926, 490.117, 52882.536 25/08/16,06:44:29,02,08,1, 11.9,1,1, 14.027, 10547.952, 490.144, 52882.503 25/08/16,06:44:29,03,08,1, 11.9,1,1, 14.027, 10547.934, 490.164, 52882.545 25/08/16,06:44:29,04,08,1, 11.9,1,1, 14.027, 10547.931, 490.167, 52882.499 25/08/16,06:44:29,05,08,1, 11.9,1,1, 14.027, 10547.932, 490.167, 52882.535 25/08/16,06:44:29,06,08,1, 11.9,1,1, 14.027, 10547.946, 490.202, 52882.569 25/08/16,06:44:29,07,08,1, 11.9,1,1, 14.027, 10547.915, 490.199, 52882.524 25/08/16,06:44:29,08,08,1, 11.9,1,1, 14.027, 10547.914, 490.203, 52882.524 25/08/16,06:44:29,09,08,1, 11.9,1,1, 14.027, 10547.896, 490.198, 52882.530 25/08/16,06:44:29,10,08,1, 11.9,1,1, 14.027, 10547.912, 490.224, 52882.549 25/08/16,06:44:29,11,08,1, 11.9,1,1, 14.027, 10547.908, 490.232, 52882.588 25/08/16,06:44:29,12,08,1, 11.9,1,1, 14.027, 10547.902, 490.258, 52882.542 25/08/16,06:44:29,13,08,1, 11.9,1,1, 14.027, 10547.915, 490.242, 52882.539 25/08/16,06:44:29,14,08,1, 11.9,1,1, 14.027, 10547.892, 490.265, 52882.555 25/08/16,06:44:29,15,08,1, 11.9,1,1, 14.027, 10547.895, 490.289, 52882.576 25/08/16,06:44:29,16,08,1, 11.9,1,1, 14.027, 10547.908, 490.323, 52882.566 25/08/16,06:44:29,17,08,1, 11.9,1,1, 14.027, 10547.877, 490.303, 52882.588 25/08/16,06:44:29,18,08,1, 11.9,1,1, 14.027, 10547.897, 490.321, 52882.617 25/08/16,06:44:29,19,08,1, 11.9,1,1, 14.027, 10547.872, 490.337, 52882.622 25/08/16,06:44:30,00,09,1, 11.9,1,1, 14.024, 10547.872, 490.337, 52882.622 25/08/16,06:44:30,01,09,1, 11.9,1,1, 14.024, 10547.896, 490.358, 52882.610 25/08/16,06:44:30,02,09,1, 11.9,1,1, 14.024, 10547.868, 490.367, 52882.633 25/08/16,06:44:30,03,09,1, 11.9,1,1, 14.024, 10547.886, 490.379, 52882.608 25/08/16,06:44:30,04,09,1, 11.9,1,1, 14.024, 10547.847, 490.395, 52882.592 25/08/16,06:44:30,05,09,1, 11.9,1,1, 14.024, 10547.857, 490.385, 52882.572 25/08/16,06:44:30,06,09,1, 11.9,1,1, 14.024, 10547.853, 490.420, 52882.607 25/08/16,06:44:30,07,09,1, 11.9,1,1, 14.024, 10547.855, 490.416, 52882.595 25/08/16,06:44:30,08,09,1, 11.9,1,1, 14.024, 10547.843, 490.424, 52882.615 25/08/16,06:44:30,09,09,1, 11.9,1,1, 14.024, 10547.847, 490.436, 52882.587 25/08/16,06:44:30,10,09,1, 11.9,1,1, 14.024, 10547.829, 490.457, 52882.620 25/08/16,06:44:30,11,09,1, 11.9,1,1, 14.024, 10547.842, 490.472, 52882.596 25/08/16,06:44:30,12,09,1, 11.9,1,1, 14.024, 10547.831, 490.459, 52882.565 25/08/16,06:44:30,13,09,1, 11.9,1,1, 14.024, 10547.842, 490.486, 52882.596 25/08/16,06:44:30,14,09,1, 11.9,1,1, 14.024, 10547.813, 490.513, 52882.719 25/08/16,06:44:30,15,09,1, 11.9,1,1, 14.024, 10547.850, 490.488, 52882.586 25/08/16,06:44:30,16,09,1, 11.9,1,1, 14.024, 10547.836, 490.509, 52882.576 25/08/16,06:44:30,17,09,1, 11.9,1,1, 14.024, 10547.833, 490.513, 52882.546 25/08/16,06:44:30,18,09,1, 11.9,1,1, 14.024, 10547.807, 490.563, 52882.641 25/08/16,06:44:30,19,09,1, 11.9,1,1, 14.024, 10547.821, 490.546, 52882.633 25/08/16,06:44:31,00,09,1, 11.9,1,1, 14.026, 10547.813, 490.546, 52882.633 25/08/16,06:44:31,01,09,1, 11.9,1,1, 14.026, 10547.815, 490.582, 52882.585 25/08/16,06:44:31,02,09,1, 11.9,1,1, 14.026, 10547.806, 490.601, 52882.631 25/08/16,06:44:31,03,09,1, 11.9,1,1, 14.026, 10547.809, 490.605, 52882.580 25/08/16,06:44:31,04,09,1, 11.9,1,1, 14.026, 10547.788, 490.617, 52882.624 25/08/16,06:44:31,05,09,1, 11.9,1,1, 14.026, 10547.796, 490.605, 52882.607 25/08/16,06:44:31,06,09,1, 11.9,1,1, 14.026, 10547.815, 490.608, 52882.634 25/08/16,06:44:31,07,09,1, 11.9,1,1, 14.026, 10547.825, 490.649, 52882.641 25/08/16,06:44:31,08,09,1, 11.9,1,1, 14.026, 10547.842, 490.621, 52882.437 25/08/16,06:44:31,09,09,1, 11.9,1,1, 14.026, 10547.781, 490.655, 52882.683 25/08/16,06:44:31,10,09,1, 11.9,1,1, 14.026, 10547.798, 490.663, 52882.672 25/08/16,06:44:31,11,09,1, 11.9,1,1, 14.026, 10547.791, 490.679, 52882.585 25/08/16,06:44:31,12,09,1, 11.9,1,1, 14.026, 10547.793, 490.693, 52882.652 25/08/16,06:44:31,13,09,1, 11.9,1,1, 14.026, 10547.793, 490.715, 52882.648 25/08/16,06:44:31,14,09,1, 11.9,1,1, 14.026, 10547.776, 490.707, 52882.670 25/08/16,06:44:31,15,09,1, 11.9,1,1, 14.026, 10547.780, 490.731, 52882.642 25/08/16,06:44:31,16,09,1, 11.9,1,1, 14.026, 10547.781, 490.717, 52882.538 25/08/16,06:44:31,17,09,1, 11.9,1,1, 14.026, 10547.786, 490.752, 52882.668 25/08/16,06:44:31,18,09,1, 11.9,1,1, 14.026, 10547.784, 490.745, 52882.658 25/08/16,06:44:31,19,09,1, 11.9,1,1, 14.026, 10547.767, 490.783, 52882.668 25/08/16,06:44:32,00,09,1, 11.9,1,1, 14.028, 10547.763, 490.783, 52882.668 25/08/16,06:44:32,01,09,1, 11.9,1,1, 14.028, 10547.782, 490.785, 52882.644 25/08/16,06:44:32,02,09,1, 11.9,1,1, 14.028, 10547.769, 490.805, 52882.694 25/08/16,06:44:32,03,09,1, 11.9,1,1, 14.028, 10547.755, 490.797, 52882.627 25/08/16,06:44:32,04,09,1, 11.9,1,1, 14.028, 10547.778, 490.817, 52882.637 25/08/16,06:44:32,05,09,1, 11.9,1,1, 14.028, 10547.754, 490.835, 52882.674 25/08/16,06:44:32,06,09,1, 11.9,1,1, 14.028, 10547.757, 490.832, 52882.679 25/08/16,06:44:32,07,09,1, 11.9,1,1, 14.028, 10547.762, 490.846, 52882.662 25/08/16,06:44:32,08,09,1, 11.9,1,1, 14.028, 10547.786, 490.860, 52882.685 25/08/16,06:44:32,09,09,1, 11.9,1,1, 14.028, 10547.774, 490.873, 52882.670 25/08/16,06:44:32,10,09,1, 11.9,1,1, 14.028, 10547.762, 490.896, 52882.669 25/08/16,06:44:32,11,09,1, 11.9,1,1, 14.028, 10547.765, 490.884, 52882.685 25/08/16,06:44:32,12,09,1, 11.9,1,1, 14.028, 10547.774, 490.908, 52882.653 25/08/16,06:44:32,13,09,1, 11.9,1,1, 14.028, 10547.776, 490.901, 52882.667 25/08/16,06:44:32,14,09,1, 11.9,1,1, 14.028, 10547.757, 490.912, 52882.653 25/08/16,06:44:32,15,09,1, 11.9,1,1, 14.028, 10547.774, 490.936, 52882.696 25/08/16,06:44:32,16,09,1, 11.9,1,1, 14.028, 10547.770, 490.904, 52882.696 25/08/16,06:44:32,17,09,1, 11.9,1,1, 14.028, 10547.751, 490.942, 52882.665 25/08/16,06:44:32,18,09,1, 11.9,1,1, 14.028, 10547.761, 490.939, 52882.647 25/08/16,06:44:32,19,09,1, 11.9,1,1, 14.028, 10547.779, 490.941, 52882.689 25/08/16,06:44:33,00,09,1, 11.9,1,1, 14.027, 10547.771, 490.941, 52882.689 25/08/16,06:44:33,01,09,1, 11.9,1,1, 14.027, 10547.777, 490.964, 52882.740 25/08/16,06:44:33,02,09,1, 11.9,1,1, 14.027, 10547.785, 490.984, 52882.735 25/08/16,06:44:33,03,09,1, 11.9,1,1, 14.027, 10547.766, 491.017, 52882.734 25/08/16,06:44:33,04,09,1, 11.9,1,1, 14.027, 10547.779, 490.983, 52882.733 25/08/16,06:44:33,05,09,1, 11.9,1,1, 14.027, 10547.756, 491.042, 52882.739 25/08/16,06:44:33,06,09,1, 11.9,1,1, 14.027, 10547.755, 491.036, 52882.693 25/08/16,06:44:33,07,09,1, 11.9,1,1, 14.027, 10547.746, 491.039, 52882.709 25/08/16,06:44:33,08,09,1, 11.9,1,1, 14.027, 10547.737, 491.021, 52882.667 25/08/16,06:44:33,09,09,1, 11.9,1,1, 14.027, 10547.734, 491.071, 52882.734 25/08/16,06:44:33,10,09,1, 11.9,1,1, 14.027, 10547.756, 491.068, 52882.698 25/08/16,06:44:33,11,09,1, 11.9,1,1, 14.027, 10547.739, 491.077, 52882.694 25/08/16,06:44:33,12,09,1, 11.9,1,1, 14.027, 10547.716, 491.077, 52882.660 25/08/16,06:44:33,13,09,1, 11.9,1,1, 14.027, 10547.765, 491.070, 52882.666 25/08/16,06:44:33,14,09,1, 11.9,1,1, 14.027, 10547.759, 491.102, 52882.675 25/08/16,06:44:33,15,09,1, 11.9,1,1, 14.027, 10547.760, 491.138, 52882.703 25/08/16,06:44:33,16,09,1, 11.9,1,1, 14.027, 10547.769, 491.130, 52882.685 25/08/16,06:44:33,17,09,1, 11.9,1,1, 14.027, 10547.763, 491.137, 52882.722 25/08/16,06:44:33,18,09,1, 11.9,1,1, 14.027, 10547.741, 491.147, 52882.732 25/08/16,06:44:33,19,09,1, 11.9,1,1, 14.027, 10547.754, 491.155, 52882.751 25/08/16,06:44:34,00,09,1, 11.9,1,1, 14.028, 10547.746, 491.155, 52882.751 25/08/16,06:44:34,01,09,1, 11.9,1,1, 14.028, 10547.746, 491.170, 52882.713 25/08/16,06:44:34,02,09,1, 11.9,1,1, 14.028, 10547.750, 491.195, 52882.719 25/08/16,06:44:34,03,09,1, 11.9,1,1, 14.028, 10547.736, 491.203, 52882.709 25/08/16,06:44:34,04,09,1, 11.9,1,1, 14.028, 10547.728, 491.228, 52882.729 25/08/16,06:44:34,05,09,1, 11.9,1,1, 14.028, 10547.753, 491.220, 52882.720 25/08/16,06:44:34,06,09,1, 11.9,1,1, 14.028, 10547.762, 491.241, 52882.740 25/08/16,06:44:34,07,09,1, 11.9,1,1, 14.028, 10547.755, 491.238, 52882.778 25/08/16,06:44:34,08,09,1, 11.9,1,1, 14.028, 10547.752, 491.253, 52882.775 25/08/16,06:44:34,09,09,1, 11.9,1,1, 14.028, 10547.736, 491.275, 52882.725 25/08/16,06:44:34,10,09,1, 11.9,1,1, 14.028, 10547.762, 491.274, 52882.698 25/08/16,06:44:34,11,09,1, 11.9,1,1, 14.028, 10547.795, 491.268, 52882.750 25/08/16,06:44:34,12,09,1, 11.9,1,1, 14.028, 10547.770, 491.256, 52882.690 25/08/16,06:44:34,13,09,1, 11.9,1,1, 14.028, 10547.765, 491.277, 52882.734 25/08/16,06:44:34,14,09,1, 11.9,1,1, 14.028, 10547.743, 491.281, 52882.732 25/08/16,06:44:34,15,09,1, 11.9,1,1, 14.028, 10547.765, 491.291, 52882.724 25/08/16,06:44:34,16,09,1, 11.9,1,1, 14.028, 10547.766, 491.301, 52882.785 25/08/16,06:44:34,17,09,1, 11.9,1,1, 14.028, 10547.735, 491.302, 52882.726 25/08/16,06:44:34,18,09,1, 11.9,1,1, 14.028, 10547.765, 491.311, 52882.770 25/08/16,06:44:34,19,09,1, 11.9,1,1, 14.028, 10547.776, 491.325, 52882.752 25/08/16,06:44:35,00,09,1, 11.9,1,1, 14.029, 10547.771, 491.325, 52882.752 25/08/16,06:44:35,01,09,1, 11.9,1,1, 14.029, 10547.774, 491.371, 52882.753 25/08/16,06:44:35,02,09,1, 11.9,1,1, 14.029, 10547.804, 491.361, 52882.714 25/08/16,06:44:35,03,09,1, 11.9,1,1, 14.029, 10547.781, 491.379, 52882.725 25/08/16,06:44:35,04,09,1, 11.9,1,1, 14.029, 10547.769, 491.395, 52882.744 25/08/16,06:44:35,05,09,1, 11.9,1,1, 14.029, 10547.771, 491.404, 52882.769 25/08/16,06:44:35,06,09,1, 11.9,1,1, 14.029, 10547.801, 491.408, 52882.737 25/08/16,06:44:35,07,09,1, 11.9,1,1, 14.029, 10547.795, 491.411, 52882.792 25/08/16,06:44:35,08,09,1, 11.9,1,1, 14.029, 10547.810, 491.422, 52882.713 25/08/16,06:44:35,09,09,1, 11.9,1,1, 14.029, 10547.793, 491.422, 52882.739 25/08/16,06:44:35,10,09,1, 11.9,1,1, 14.029, 10547.810, 491.422, 52882.761 25/08/16,06:44:35,11,09,1, 11.9,1,1, 14.029, 10547.801, 491.436, 52882.718 25/08/16,06:44:35,12,09,1, 11.9,1,1, 14.029, 10547.782, 491.418, 52882.728 25/08/16,06:44:35,13,09,1, 11.9,1,1, 14.029, 10547.822, 491.420, 52882.729 25/08/16,06:44:35,14,09,1, 11.9,1,1, 14.029, 10547.793, 491.438, 52882.762 25/08/16,06:44:35,15,09,1, 11.9,1,1, 14.029, 10547.795, 491.421, 52882.712 25/08/16,06:44:35,16,09,1, 11.9,1,1, 14.029, 10547.802, 491.450, 52882.710 25/08/16,06:44:35,17,09,1, 11.9,1,1, 14.029, 10547.787, 491.441, 52882.686 25/08/16,06:44:35,18,09,1, 11.9,1,1, 14.029, 10547.806, 491.458, 52882.707 25/08/16,06:44:35,19,09,1, 11.9,1,1, 14.029, 10547.797, 491.443, 52882.704 25/08/16,06:44:36,00,09,1, 11.9,1,1, 14.027, 10547.796, 491.443, 52882.704 25/08/16,06:44:36,01,09,1, 11.9,1,1, 14.027, 10547.780, 491.501, 52882.741 25/08/16,06:44:36,02,09,1, 11.9,1,1, 14.027, 10547.815, 491.513, 52882.723 25/08/16,06:44:36,03,09,1, 11.9,1,1, 14.027, 10547.808, 491.498, 52882.729 25/08/16,06:44:36,04,09,1, 11.9,1,1, 14.027, 10547.814, 491.518, 52882.775 25/08/16,06:44:36,05,09,1, 11.9,1,1, 14.027, 10547.838, 491.533, 52882.759 25/08/16,06:44:36,06,09,1, 11.9,1,1, 14.027, 10547.826, 491.546, 52882.713 25/08/16,06:44:36,07,09,1, 11.9,1,1, 14.027, 10547.809, 491.560, 52882.765 25/08/16,06:44:36,08,09,1, 11.9,1,1, 14.027, 10547.830, 491.571, 52882.712 25/08/16,06:44:36,09,09,1, 11.9,1,1, 14.027, 10547.826, 491.569, 52882.750 25/08/16,06:44:36,10,09,1, 11.9,1,1, 14.027, 10547.832, 491.577, 52882.741 25/08/16,06:44:36,11,09,1, 11.9,1,1, 14.027, 10547.825, 491.584, 52882.706 25/08/16,06:44:36,12,09,1, 11.9,1,1, 14.027, 10547.869, 491.593, 52882.782 25/08/16,06:44:36,13,09,1, 11.9,1,1, 14.027, 10547.852, 491.602, 52882.752 25/08/16,06:44:36,14,09,1, 11.9,1,1, 14.027, 10547.840, 491.596, 52882.760 25/08/16,06:44:36,15,09,1, 11.9,1,1, 14.027, 10547.835, 491.602, 52882.775 25/08/16,06:44:36,16,09,1, 11.9,1,1, 14.027, 10547.845, 491.596, 52882.740 25/08/16,06:44:36,17,09,1, 11.9,1,1, 14.027, 10547.843, 491.641, 52882.710 25/08/16,06:44:36,18,09,1, 11.9,1,1, 14.027, 10547.847, 491.629, 52882.705 25/08/16,06:44:36,19,09,1, 11.9,1,1, 14.027, 10547.839, 491.635, 52882.734 25/08/16,06:44:37,00,09,1, 11.9,1,1, 14.028, 10547.838, 491.635, 52882.734 25/08/16,06:44:37,01,09,1, 11.9,1,1, 14.028, 10547.853, 491.635, 52882.734 25/08/16,06:44:37,02,09,1, 11.9,1,1, 14.028, 10547.853, 491.645, 52882.779 25/08/16,06:44:37,03,09,1, 11.9,1,1, 14.028, 10547.857, 491.665, 52882.723 25/08/16,06:44:37,04,09,1, 11.9,1,1, 14.028, 10547.858, 491.701, 52882.734 25/08/16,06:44:37,05,09,1, 11.9,1,1, 14.028, 10547.855, 491.699, 52882.758 25/08/16,06:44:37,06,09,1, 11.9,1,1, 14.028, 10547.867, 491.693, 52882.764 25/08/16,06:44:37,07,09,1, 11.9,1,1, 14.028, 10547.860, 491.688, 52882.749 25/08/16,06:44:37,08,09,1, 11.9,1,1, 14.028, 10547.865, 491.685, 52882.762 25/08/16,06:44:37,09,09,1, 11.9,1,1, 14.028, 10547.866, 491.716, 52882.762 25/08/16,06:44:37,10,09,1, 11.9,1,1, 14.028, 10547.886, 491.713, 52882.737 25/08/16,06:44:37,11,09,1, 11.9,1,1, 14.028, 10547.881, 491.720, 52882.757 25/08/16,06:44:37,12,09,1, 11.9,1,1, 14.028, 10547.870, 491.731, 52882.717 25/08/16,06:44:37,13,09,1, 11.9,1,1, 14.028, 10547.870, 491.730, 52882.752 25/08/16,06:44:37,14,09,1, 11.9,1,1, 14.028, 10547.865, 491.743, 52882.725 25/08/16,06:44:37,15,09,1, 11.9,1,1, 14.028, 10547.883, 491.726, 52882.702 25/08/16,06:44:37,16,09,1, 11.9,1,1, 14.028, 10547.895, 491.740, 52882.732 25/08/16,06:44:37,17,09,1, 11.9,1,1, 14.028, 10547.899, 491.767, 52882.727 25/08/16,06:44:37,18,09,1, 11.9,1,1, 14.028, 10547.882, 491.750, 52882.672 25/08/16,06:44:37,19,09,1, 11.9,1,1, 14.028, 10547.884, 491.767, 52882.684 25/08/16,06:44:38,00,09,1, 11.9,1,1, 14.029, 10547.880, 491.767, 52882.684 25/08/16,06:44:38,01,09,1, 11.9,1,1, 14.029, 10547.888, 491.779, 52882.732 25/08/16,06:44:38,02,09,1, 11.9,1,1, 14.029, 10547.918, 491.783, 52882.739 25/08/16,06:44:38,03,09,1, 11.9,1,1, 14.029, 10547.898, 491.766, 52882.701 25/08/16,06:44:38,04,09,1, 11.9,1,1, 14.029, 10547.935, 491.780, 52882.744 25/08/16,06:44:38,05,09,1, 11.9,1,1, 14.029, 10547.927, 491.814, 52882.771 25/08/16,06:44:38,06,09,1, 11.9,1,1, 14.029, 10547.917, 491.816, 52882.760 25/08/16,06:44:38,07,09,1, 11.9,1,1, 14.029, 10547.916, 491.801, 52882.721 25/08/16,06:44:38,08,09,1, 11.9,1,1, 14.029, 10547.916, 491.828, 52882.768 25/08/16,06:44:38,09,09,1, 11.9,1,1, 14.029, 10547.913, 491.845, 52882.753 25/08/16,06:44:38,10,09,1, 11.9,1,1, 14.029, 10547.947, 491.836, 52882.747 25/08/16,06:44:38,11,09,1, 11.9,1,1, 14.029, 10547.921, 491.813, 52882.749 25/08/16,06:44:38,12,09,1, 11.9,1,1, 14.029, 10547.937, 491.832, 52882.752 25/08/16,06:44:38,13,09,1, 11.9,1,1, 14.029, 10547.927, 491.837, 52882.728 25/08/16,06:44:38,14,09,1, 11.9,1,1, 14.029, 10547.916, 491.819, 52882.740 25/08/16,06:44:38,15,09,1, 11.9,1,1, 14.029, 10547.941, 491.851, 52882.740 25/08/16,06:44:38,16,09,1, 11.9,1,1, 14.029, 10547.953, 491.858, 52882.728 25/08/16,06:44:38,17,09,1, 11.9,1,1, 14.029, 10547.919, 491.860, 52882.743 25/08/16,06:44:38,18,09,1, 11.9,1,1, 14.029, 10547.941, 491.858, 52882.757 25/08/16,06:44:38,19,09,1, 11.9,1,1, 14.029, 10547.939, 491.883, 52882.735 25/08/16,06:44:39,00,09,1, 11.9,1,1, 14.027, 10547.938, 491.883, 52882.735 25/08/16,06:44:39,01,09,1, 11.9,1,1, 14.027, 10547.953, 491.878, 52882.711 25/08/16,06:44:39,02,09,1, 11.9,1,1, 14.027, 10547.949, 491.895, 52882.750 25/08/16,06:44:39,03,09,1, 11.9,1,1, 14.027, 10547.965, 491.889, 52882.734 25/08/16,06:44:39,04,09,1, 11.9,1,1, 14.027, 10547.950, 491.904, 52882.728 25/08/16,06:44:39,05,09,1, 11.9,1,1, 14.027, 10547.964, 491.899, 52882.735 25/08/16,06:44:39,06,09,1, 11.9,1,1, 14.027, 10547.983, 491.915, 52882.739 25/08/16,06:44:39,07,09,1, 11.9,1,1, 14.027, 10547.983, 491.908, 52882.794 25/08/16,06:44:39,08,09,1, 11.9,1,1, 14.027, 10547.975, 491.892, 52882.741 25/08/16,06:44:39,09,09,1, 11.9,1,1, 14.027, 10547.994, 491.915, 52882.746 25/08/16,06:44:39,10,09,1, 11.9,1,1, 14.027, 10547.985, 491.937, 52882.796 25/08/16,06:44:39,11,09,1, 11.9,1,1, 14.027, 10547.982, 491.933, 52882.757 25/08/16,06:44:39,12,09,1, 11.9,1,1, 14.027, 10547.988, 491.942, 52882.746 25/08/16,06:44:39,13,09,1, 11.9,1,1, 14.027, 10548.016, 491.955, 52882.800 25/08/16,06:44:39,14,09,1, 11.9,1,1, 14.027, 10547.986, 491.933, 52882.769 25/08/16,06:44:39,15,09,1, 11.9,1,1, 14.027, 10547.997, 491.938, 52882.794 25/08/16,06:44:39,16,09,1, 11.9,1,1, 14.027, 10548.038, 491.926, 52882.766 25/08/16,06:44:39,17,09,1, 11.9,1,1, 14.027, 10548.006, 491.932, 52882.822 25/08/16,06:44:39,18,09,1, 11.9,1,1, 14.027, 10548.011, 491.931, 52882.737 25/08/16,06:44:39,19,09,1, 11.9,1,1, 14.027, 10548.025, 491.948, 52882.746 25/08/16,06:44:40,00,08,1, 11.8,1,1, 14.027, 10548.022, 491.948, 52882.746 25/08/16,06:44:40,01,08,1, 11.8,1,1, 14.027, 10548.033, 491.949, 52882.751 25/08/16,06:44:40,02,08,1, 11.8,1,1, 14.027, 10548.045, 491.968, 52882.758 25/08/16,06:44:40,03,08,1, 11.8,1,1, 14.027, 10548.034, 491.965, 52882.764 25/08/16,06:44:40,04,08,1, 11.8,1,1, 14.027, 10548.023, 491.960, 52882.744 25/08/16,06:44:40,05,08,1, 11.8,1,1, 14.027, 10548.048, 491.960, 52882.728 25/08/16,06:44:40,06,08,1, 11.8,1,1, 14.027, 10548.032, 491.962, 52882.770 25/08/16,06:44:40,07,08,1, 11.8,1,1, 14.027, 10548.022, 491.979, 52882.773 25/08/16,06:44:40,08,08,1, 11.8,1,1, 14.027, 10548.041, 491.997, 52882.780 25/08/16,06:44:40,09,08,1, 11.8,1,1, 14.027, 10548.042, 491.993, 52882.766 25/08/16,06:44:40,10,08,1, 11.8,1,1, 14.027, 10548.045, 491.999, 52882.815 25/08/16,06:44:40,11,08,1, 11.8,1,1, 14.027, 10548.044, 491.996, 52882.824 25/08/16,06:44:40,12,08,1, 11.8,1,1, 14.027, 10548.046, 491.990, 52882.792 25/08/16,06:44:40,13,08,1, 11.8,1,1, 14.027, 10548.083, 491.991, 52882.792 25/08/16,06:44:40,14,08,1, 11.8,1,1, 14.027, 10548.074, 492.020, 52882.805 25/08/16,06:44:40,15,08,1, 11.8,1,1, 14.027, 10548.066, 491.988, 52882.777 25/08/16,06:44:40,16,08,1, 11.8,1,1, 14.027, 10548.084, 492.010, 52882.766 25/08/16,06:44:40,17,08,1, 11.8,1,1, 14.027, 10548.062, 492.016, 52882.780 25/08/16,06:44:40,18,08,1, 11.8,1,1, 14.027, 10548.095, 492.012, 52882.793 25/08/16,06:44:40,19,08,1, 11.8,1,1, 14.027, 10548.106, 492.046, 52882.758 25/08/16,06:44:41,00,08,1, 12.0,1,1, 14.028, 10548.105, 492.046, 52882.758 25/08/16,06:44:41,01,08,1, 12.0,1,1, 14.028, 10548.098, 492.023, 52882.766 25/08/16,06:44:41,02,08,1, 12.0,1,1, 14.028, 10548.115, 492.029, 52882.769 25/08/16,06:44:41,03,08,1, 12.0,1,1, 14.028, 10548.099, 492.013, 52882.813 25/08/16,06:44:41,04,08,1, 12.0,1,1, 14.028, 10548.086, 492.023, 52882.790 25/08/16,06:44:41,05,08,1, 12.0,1,1, 14.028, 10548.116, 492.032, 52882.762 25/08/16,06:44:41,06,08,1, 12.0,1,1, 14.028, 10548.118, 492.008, 52882.781 25/08/16,06:44:41,07,08,1, 12.0,1,1, 14.028, 10548.091, 492.046, 52882.776 25/08/16,06:44:41,08,08,1, 12.0,1,1, 14.028, 10548.115, 492.054, 52882.809 25/08/16,06:44:41,09,08,1, 12.0,1,1, 14.028, 10548.121, 492.039, 52882.754 25/08/16,06:44:41,10,08,1, 12.0,1,1, 14.028, 10548.123, 492.063, 52882.798 25/08/16,06:44:41,11,08,1, 12.0,1,1, 14.028, 10548.151, 492.065, 52882.771 25/08/16,06:44:41,12,08,1, 12.0,1,1, 14.028, 10548.139, 492.050, 52882.785 25/08/16,06:44:41,13,08,1, 12.0,1,1, 14.028, 10548.134, 492.057, 52882.791 25/08/16,06:44:41,14,08,1, 12.0,1,1, 14.028, 10548.150, 492.087, 52882.786 25/08/16,06:44:41,15,08,1, 12.0,1,1, 14.028, 10548.150, 492.093, 52882.787 25/08/16,06:44:41,16,08,1, 12.0,1,1, 14.028, 10548.153, 492.099, 52882.789 25/08/16,06:44:41,17,08,1, 12.0,1,1, 14.028, 10548.156, 492.071, 52882.793 25/08/16,06:44:41,18,08,1, 12.0,1,1, 14.028, 10548.147, 492.072, 52882.811 25/08/16,06:44:41,19,08,1, 12.0,1,1, 14.028, 10548.160, 492.098, 52882.785 25/08/16,06:44:42,00,08,1, 11.9,1,1, 14.025, 10548.155, 492.098, 52882.785 25/08/16,06:44:42,01,08,1, 11.9,1,1, 14.025, 10548.168, 492.076, 52882.779 25/08/16,06:44:42,02,08,1, 11.9,1,1, 14.025, 10548.146, 492.064, 52882.812 25/08/16,06:44:42,03,08,1, 11.9,1,1, 14.025, 10548.193, 492.055, 52882.776 25/08/16,06:44:42,04,08,1, 11.9,1,1, 14.025, 10548.154, 492.067, 52882.777 25/08/16,06:44:42,05,08,1, 11.9,1,1, 14.025, 10548.172, 492.094, 52882.757 25/08/16,06:44:42,06,08,1, 11.9,1,1, 14.025, 10548.184, 492.072, 52882.805 25/08/16,06:44:42,07,08,1, 11.9,1,1, 14.025, 10548.160, 492.094, 52882.822 25/08/16,06:44:42,08,08,1, 11.9,1,1, 14.025, 10548.178, 492.091, 52882.812 25/08/16,06:44:42,09,08,1, 11.9,1,1, 14.025, 10548.179, 492.094, 52882.811 25/08/16,06:44:42,10,08,1, 11.9,1,1, 14.025, 10548.164, 492.088, 52882.770 25/08/16,06:44:42,11,08,1, 11.9,1,1, 14.025, 10548.179, 492.093, 52882.801 25/08/16,06:44:42,12,08,1, 11.9,1,1, 14.025, 10548.206, 492.097, 52882.832 25/08/16,06:44:42,13,08,1, 11.9,1,1, 14.025, 10548.177, 492.117, 52882.801 25/08/16,06:44:42,14,08,1, 11.9,1,1, 14.025, 10548.198, 492.096, 52882.797 25/08/16,06:44:42,15,08,1, 11.9,1,1, 14.025, 10548.204, 492.107, 52882.708 25/08/16,06:44:42,16,08,1, 11.9,1,1, 14.025, 10548.206, 492.121, 52882.744 25/08/16,06:44:42,17,08,1, 11.9,1,1, 14.025, 10548.203, 492.097, 52882.810 25/08/16,06:44:42,18,08,1, 11.9,1,1, 14.025, 10548.204, 492.103, 52882.814 25/08/16,06:44:42,19,08,1, 11.9,1,1, 14.025, 10548.218, 492.114, 52882.782 25/08/16,06:44:43,00,07,1, 11.9,1,1, 14.030, 10548.214, 492.114, 52882.782 25/08/16,06:44:43,01,07,1, 11.9,1,1, 14.030, 10548.222, 492.130, 52882.789 25/08/16,06:44:43,02,07,1, 11.9,1,1, 14.030, 10548.230, 492.115, 52882.789 25/08/16,06:44:43,03,07,1, 11.9,1,1, 14.030, 10548.223, 492.119, 52882.816 25/08/16,06:44:43,04,07,1, 11.9,1,1, 14.030, 10548.237, 492.078, 52882.827 25/08/16,06:44:43,05,07,1, 11.9,1,1, 14.030, 10548.256, 492.123, 52882.783 25/08/16,06:44:43,06,07,1, 11.9,1,1, 14.030, 10548.232, 492.113, 52882.812 25/08/16,06:44:43,07,07,1, 11.9,1,1, 14.030, 10548.252, 492.144, 52882.821 25/08/16,06:44:43,08,07,1, 11.9,1,1, 14.030, 10548.261, 492.139, 52882.951 25/08/16,06:44:43,09,07,1, 11.9,1,1, 14.030, 10548.282, 492.111, 52882.856 25/08/16,06:44:43,10,07,1, 11.9,1,1, 14.030, 10548.272, 492.155, 52882.830 25/08/16,06:44:43,11,07,1, 11.9,1,1, 14.030, 10548.268, 492.136, 52882.826 25/08/16,06:44:43,12,07,1, 11.9,1,1, 14.030, 10548.274, 492.156, 52882.849 25/08/16,06:44:43,13,07,1, 11.9,1,1, 14.030, 10548.254, 492.142, 52882.801 25/08/16,06:44:43,14,07,1, 11.9,1,1, 14.030, 10548.271, 492.137, 52882.810 25/08/16,06:44:43,15,07,1, 11.9,1,1, 14.030, 10548.269, 492.136, 52882.820 25/08/16,06:44:43,16,07,1, 11.9,1,1, 14.030, 10548.261, 492.120, 52882.752 25/08/16,06:44:43,17,07,1, 11.9,1,1, 14.030, 10548.282, 492.130, 52882.815 25/08/16,06:44:43,18,07,1, 11.9,1,1, 14.030, 10548.282, 492.158, 52882.818 25/08/16,06:44:43,19,07,1, 11.9,1,1, 14.030, 10548.293, 492.137, 52882.791 25/08/16,06:44:44,00,07,1, 11.9,1,1, 14.032, 10548.289, 492.137, 52882.791 25/08/16,06:44:44,01,07,1, 11.9,1,1, 14.032, 10548.276, 492.116, 52882.809 25/08/16,06:44:44,02,07,1, 11.9,1,1, 14.032, 10548.297, 492.125, 52882.827 25/08/16,06:44:44,03,07,1, 11.9,1,1, 14.032, 10548.302, 492.127, 52882.783 25/08/16,06:44:44,04,07,1, 11.9,1,1, 14.032, 10548.287, 492.134, 52882.783 25/08/16,06:44:44,05,07,1, 11.9,1,1, 14.032, 10548.317, 492.136, 52882.799 25/08/16,06:44:44,06,07,1, 11.9,1,1, 14.032, 10548.301, 492.140, 52882.784 25/08/16,06:44:44,07,07,1, 11.9,1,1, 14.032, 10548.299, 492.154, 52882.820 25/08/16,06:44:44,08,07,1, 11.9,1,1, 14.032, 10548.313, 492.126, 52882.783 25/08/16,06:44:44,09,07,1, 11.9,1,1, 14.032, 10548.317, 492.107, 52882.752 25/08/16,06:44:44,10,07,1, 11.9,1,1, 14.032, 10548.336, 492.148, 52882.804 25/08/16,06:44:44,11,07,1, 11.9,1,1, 14.032, 10548.321, 492.110, 52882.798 25/08/16,06:44:44,12,07,1, 11.9,1,1, 14.032, 10548.349, 492.150, 52882.801 25/08/16,06:44:44,13,07,1, 11.9,1,1, 14.032, 10548.343, 492.125, 52882.801 25/08/16,06:44:44,14,07,1, 11.9,1,1, 14.032, 10548.339, 492.123, 52882.772 25/08/16,06:44:44,15,07,1, 11.9,1,1, 14.032, 10548.334, 492.118, 52882.801 25/08/16,06:44:44,16,07,1, 11.9,1,1, 14.032, 10548.347, 492.125, 52882.797 25/08/16,06:44:44,17,07,1, 11.9,1,1, 14.032, 10548.366, 492.127, 52882.792 25/08/16,06:44:44,18,07,1, 11.9,1,1, 14.032, 10548.357, 492.108, 52882.781 25/08/16,06:44:44,19,07,1, 11.9,1,1, 14.032, 10548.337, 492.146, 52882.925 25/08/16,06:44:45,00,07,1, 11.9,1,1, 14.032, 10548.331, 492.146, 52882.925 25/08/16,06:44:45,01,07,1, 11.9,1,1, 14.032, 10548.352, 492.110, 52882.795 25/08/16,06:44:45,02,07,1, 11.9,1,1, 14.032, 10548.360, 492.127, 52882.818 25/08/16,06:44:45,03,07,1, 11.9,1,1, 14.032, 10548.366, 492.107, 52882.818 25/08/16,06:44:45,04,07,1, 11.9,1,1, 14.032, 10548.376, 492.127, 52882.794 25/08/16,06:44:45,05,07,1, 11.9,1,1, 14.032, 10548.364, 492.117, 52882.809 25/08/16,06:44:45,06,07,1, 11.9,1,1, 14.032, 10548.366, 492.100, 52882.755 25/08/16,06:44:45,07,07,1, 11.9,1,1, 14.032, 10548.394, 492.118, 52882.732 25/08/16,06:44:45,08,07,1, 11.9,1,1, 14.032, 10548.371, 492.106, 52882.794 25/08/16,06:44:45,09,07,1, 11.9,1,1, 14.032, 10548.378, 492.113, 52882.765 25/08/16,06:44:45,10,07,1, 11.9,1,1, 14.032, 10548.390, 492.119, 52882.792 25/08/16,06:44:45,11,07,1, 11.9,1,1, 14.032, 10548.362, 492.110, 52882.787 25/08/16,06:44:45,12,07,1, 11.9,1,1, 14.032, 10548.381, 492.110, 52882.792 25/08/16,06:44:45,13,07,1, 11.9,1,1, 14.032, 10548.397, 492.136, 52882.812 25/08/16,06:44:45,14,07,1, 11.9,1,1, 14.032, 10548.379, 492.122, 52882.781 25/08/16,06:44:45,15,07,1, 11.9,1,1, 14.032, 10548.377, 492.125, 52882.793 25/08/16,06:44:45,16,07,1, 11.9,1,1, 14.032, 10548.412, 492.117, 52882.791 25/08/16,06:44:45,17,07,1, 11.9,1,1, 14.032, 10548.402, 492.083, 52882.756 25/08/16,06:44:45,18,07,1, 11.9,1,1, 14.032, 10548.383, 492.101, 52882.766 25/08/16,06:44:45,19,07,1, 11.9,1,1, 14.032, 10548.420, 492.083, 52882.775 25/08/16,06:44:46,00,07,1, 11.8,1,1, 14.028, 10548.414, 492.083, 52882.775 25/08/16,06:44:46,01,07,1, 11.8,1,1, 14.028, 10548.398, 492.083, 52882.780 25/08/16,06:44:46,02,07,1, 11.8,1,1, 14.028, 10548.410, 492.084, 52882.757 25/08/16,06:44:46,03,07,1, 11.8,1,1, 14.028, 10548.419, 492.070, 52882.768 25/08/16,06:44:46,04,07,1, 11.8,1,1, 14.028, 10548.401, 492.066, 52882.798 25/08/16,06:44:46,05,07,1, 11.8,1,1, 14.028, 10548.422, 492.077, 52882.800 25/08/16,06:44:46,06,07,1, 11.8,1,1, 14.028, 10548.406, 492.092, 52882.817 25/08/16,06:44:46,07,07,1, 11.8,1,1, 14.028, 10548.429, 492.079, 52882.802 25/08/16,06:44:46,08,07,1, 11.8,1,1, 14.028, 10548.422, 492.074, 52882.765 25/08/16,06:44:46,09,07,1, 11.8,1,1, 14.028, 10548.437, 492.085, 52882.767 25/08/16,06:44:46,10,07,1, 11.8,1,1, 14.028, 10548.445, 492.077, 52882.792 25/08/16,06:44:46,11,07,1, 11.8,1,1, 14.028, 10548.447, 492.079, 52882.772 25/08/16,06:44:46,12,07,1, 11.8,1,1, 14.028, 10548.448, 492.085, 52882.790 25/08/16,06:44:46,13,07,1, 11.8,1,1, 14.028, 10548.466, 492.068, 52882.790 25/08/16,06:44:46,14,07,1, 11.8,1,1, 14.028, 10548.460, 492.084, 52882.747 25/08/16,06:44:46,15,07,1, 11.8,1,1, 14.028, 10548.455, 492.077, 52882.812 25/08/16,06:44:46,16,07,1, 11.8,1,1, 14.028, 10548.452, 492.057, 52882.753 25/08/16,06:44:46,17,07,1, 11.8,1,1, 14.028, 10548.476, 492.081, 52882.802 25/08/16,06:44:46,18,07,1, 11.8,1,1, 14.028, 10548.465, 492.090, 52882.775 25/08/16,06:44:46,19,07,1, 11.8,1,1, 14.028, 10548.446, 492.075, 52882.772 25/08/16,06:44:47,00,07,1, 11.9,1,1, 14.028, 10548.439, 492.075, 52882.772 25/08/16,06:44:47,01,07,1, 11.9,1,1, 14.028, 10548.456, 492.061, 52882.745 25/08/16,06:44:47,02,07,1, 11.9,1,1, 14.028, 10548.461, 492.061, 52882.769 25/08/16,06:44:47,03,07,1, 11.9,1,1, 14.028, 10548.461, 492.062, 52882.768 25/08/16,06:44:47,04,07,1, 11.9,1,1, 14.028, 10548.485, 492.055, 52882.766 25/08/16,06:44:47,05,07,1, 11.9,1,1, 14.028, 10548.494, 492.035, 52882.767 25/08/16,06:44:47,06,07,1, 11.9,1,1, 14.028, 10548.481, 492.026, 52882.772 25/08/16,06:44:47,07,07,1, 11.9,1,1, 14.028, 10548.479, 492.018, 52882.759 25/08/16,06:44:47,08,07,1, 11.9,1,1, 14.028, 10548.475, 492.017, 52882.756 25/08/16,06:44:47,09,07,1, 11.9,1,1, 14.028, 10548.482, 492.027, 52882.757 25/08/16,06:44:47,10,07,1, 11.9,1,1, 14.028, 10548.492, 492.064, 52882.738 25/08/16,06:44:47,11,07,1, 11.9,1,1, 14.028, 10548.481, 492.043, 52882.770 25/08/16,06:44:47,12,07,1, 11.9,1,1, 14.028, 10548.510, 492.024, 52882.756 25/08/16,06:44:47,13,07,1, 11.9,1,1, 14.028, 10548.508, 492.051, 52882.795 25/08/16,06:44:47,14,07,1, 11.9,1,1, 14.028, 10548.511, 492.012, 52882.792 25/08/16,06:44:47,15,07,1, 11.9,1,1, 14.028, 10548.502, 492.015, 52882.738 25/08/16,06:44:47,16,07,1, 11.9,1,1, 14.028, 10548.506, 492.034, 52882.787 25/08/16,06:44:47,17,07,1, 11.9,1,1, 14.028, 10548.504, 492.026, 52882.756 25/08/16,06:44:47,18,07,1, 11.9,1,1, 14.028, 10548.515, 492.022, 52882.815 25/08/16,06:44:47,19,07,1, 11.9,1,1, 14.028, 10548.523, 492.007, 52882.775 25/08/16,06:44:48,00,07,1, 11.9,1,1, 14.029, 10548.522, 492.007, 52882.775 25/08/16,06:44:48,01,07,1, 11.9,1,1, 14.029, 10548.525, 492.004, 52882.787 25/08/16,06:44:48,02,07,1, 11.9,1,1, 14.029, 10548.507, 491.984, 52882.789 25/08/16,06:44:48,03,07,1, 11.9,1,1, 14.029, 10548.532, 492.003, 52882.766 25/08/16,06:44:48,04,07,1, 11.9,1,1, 14.029, 10548.519, 491.980, 52882.779 25/08/16,06:44:48,05,07,1, 11.9,1,1, 14.029, 10548.527, 491.985, 52882.761 25/08/16,06:44:48,06,07,1, 11.9,1,1, 14.029, 10548.565, 491.965, 52882.789 25/08/16,06:44:48,07,07,1, 11.9,1,1, 14.029, 10548.527, 491.984, 52882.775 25/08/16,06:44:48,08,07,1, 11.9,1,1, 14.029, 10548.550, 491.956, 52882.769 25/08/16,06:44:48,09,07,1, 11.9,1,1, 14.029, 10548.551, 491.974, 52882.781 25/08/16,06:44:48,10,07,1, 11.9,1,1, 14.029, 10548.568, 491.975, 52882.772 25/08/16,06:44:48,11,07,1, 11.9,1,1, 14.029, 10548.564, 491.929, 52882.768 25/08/16,06:44:48,12,07,1, 11.9,1,1, 14.029, 10548.561, 491.992, 52882.804 25/08/16,06:44:48,13,07,1, 11.9,1,1, 14.029, 10548.561, 491.956, 52882.740 25/08/16,06:44:48,14,07,1, 11.9,1,1, 14.029, 10548.566, 491.962, 52882.731 25/08/16,06:44:48,15,07,1, 11.9,1,1, 14.029, 10548.597, 491.959, 52882.786 25/08/16,06:44:48,16,07,1, 11.9,1,1, 14.029, 10548.587, 491.946, 52882.731 25/08/16,06:44:48,17,07,1, 11.9,1,1, 14.029, 10548.583, 491.930, 52882.746 25/08/16,06:44:48,18,07,1, 11.9,1,1, 14.029, 10548.575, 491.941, 52882.789 25/08/16,06:44:48,19,07,1, 11.9,1,1, 14.029, 10548.605, 491.915, 52882.744 25/08/16,06:44:49,00,07,1, 11.9,1,1, 14.028, 10548.598, 491.915, 52882.744 25/08/16,06:44:49,01,07,1, 11.9,1,1, 14.028, 10548.582, 491.936, 52882.786 25/08/16,06:44:49,02,07,1, 11.9,1,1, 14.028, 10548.591, 491.921, 52882.799 25/08/16,06:44:49,03,07,1, 11.9,1,1, 14.028, 10548.585, 491.921, 52882.793 25/08/16,06:44:49,04,07,1, 11.9,1,1, 14.028, 10548.613, 491.904, 52882.802 25/08/16,06:44:49,05,07,1, 11.9,1,1, 14.028, 10548.609, 491.907, 52882.804 25/08/16,06:44:49,06,07,1, 11.9,1,1, 14.028, 10548.603, 491.893, 52882.800 25/08/16,06:44:49,07,07,1, 11.9,1,1, 14.028, 10548.638, 491.879, 52882.769 25/08/16,06:44:49,08,07,1, 11.9,1,1, 14.028, 10548.588, 491.911, 52882.745 25/08/16,06:44:49,09,07,1, 11.9,1,1, 14.028, 10548.621, 491.867, 52882.778 25/08/16,06:44:49,10,07,1, 11.9,1,1, 14.028, 10548.622, 491.896, 52882.773 25/08/16,06:44:49,11,07,1, 11.9,1,1, 14.028, 10548.625, 491.885, 52882.782 25/08/16,06:44:49,12,07,1, 11.9,1,1, 14.028, 10548.635, 491.875, 52882.799 25/08/16,06:44:49,13,07,1, 11.9,1,1, 14.028, 10548.629, 491.869, 52882.790 25/08/16,06:44:49,14,07,1, 11.9,1,1, 14.028, 10548.614, 491.852, 52882.802 25/08/16,06:44:49,15,07,1, 11.9,1,1, 14.028, 10548.636, 491.842, 52882.782 25/08/16,06:44:49,16,07,1, 11.9,1,1, 14.028, 10548.630, 491.850, 52882.769 25/08/16,06:44:49,17,07,1, 11.9,1,1, 14.028, 10548.641, 491.857, 52882.808 25/08/16,06:44:49,18,07,1, 11.9,1,1, 14.028, 10548.638, 491.859, 52882.778 25/08/16,06:44:49,19,07,1, 11.9,1,1, 14.028, 10548.620, 491.857, 52882.776 25/08/16,06:44:50,00,07,1, 11.9,1,1, 14.028, 10548.614, 491.857, 52882.776 25/08/16,06:44:50,01,07,1, 11.9,1,1, 14.028, 10548.653, 491.810, 52882.788 25/08/16,06:44:50,02,07,1, 11.9,1,1, 14.028, 10548.696, 491.818, 52882.799 25/08/16,06:44:50,03,07,1, 11.9,1,1, 14.028, 10548.648, 491.808, 52882.748 25/08/16,06:44:50,04,07,1, 11.9,1,1, 14.028, 10548.653, 491.809, 52882.749 25/08/16,06:44:50,05,07,1, 11.9,1,1, 14.028, 10548.682, 491.800, 52882.774 25/08/16,06:44:50,06,07,1, 11.9,1,1, 14.028, 10548.671, 491.815, 52882.799 25/08/16,06:44:50,07,07,1, 11.9,1,1, 14.028, 10548.651, 491.776, 52882.739 25/08/16,06:44:50,08,07,1, 11.9,1,1, 14.028, 10548.681, 491.794, 52882.770 25/08/16,06:44:50,09,07,1, 11.9,1,1, 14.028, 10548.675, 491.780, 52882.776 25/08/16,06:44:50,10,07,1, 11.9,1,1, 14.028, 10548.668, 491.776, 52882.731 25/08/16,06:44:50,11,07,1, 11.9,1,1, 14.028, 10548.676, 491.767, 52882.753 25/08/16,06:44:50,12,07,1, 11.9,1,1, 14.028, 10548.676, 491.738, 52882.775 25/08/16,06:44:50,13,07,1, 11.9,1,1, 14.028, 10548.689, 491.740, 52882.743 25/08/16,06:44:50,14,07,1, 11.9,1,1, 14.028, 10548.694, 491.754, 52882.785 25/08/16,06:44:50,15,07,1, 11.9,1,1, 14.028, 10548.696, 491.753, 52882.788 25/08/16,06:44:50,16,07,1, 11.9,1,1, 14.028, 10548.694, 491.728, 52882.785 25/08/16,06:44:50,17,07,1, 11.9,1,1, 14.028, 10548.709, 491.743, 52882.796 25/08/16,06:44:50,18,07,1, 11.9,1,1, 14.028, 10548.708, 491.727, 52882.760 25/08/16,06:44:50,19,07,1, 11.9,1,1, 14.028, 10548.706, 491.742, 52882.751 25/08/16,06:44:51,00,07,1, 11.9,1,1, 14.026, 10548.698, 491.742, 52882.751 25/08/16,06:44:51,01,07,1, 11.9,1,1, 14.026, 10548.683, 491.727, 52882.753 25/08/16,06:44:51,02,07,1, 11.9,1,1, 14.026, 10548.718, 491.710, 52882.720 25/08/16,06:44:51,03,07,1, 11.9,1,1, 14.026, 10548.720, 491.700, 52882.792 25/08/16,06:44:51,04,07,1, 11.9,1,1, 14.026, 10548.719, 491.713, 52882.769 25/08/16,06:44:51,05,07,1, 11.9,1,1, 14.026, 10548.717, 491.674, 52882.735 25/08/16,06:44:51,06,07,1, 11.9,1,1, 14.026, 10548.742, 491.674, 52882.742 25/08/16,06:44:51,07,07,1, 11.9,1,1, 14.026, 10548.744, 491.670, 52882.731 25/08/16,06:44:51,08,07,1, 11.9,1,1, 14.026, 10548.716, 491.651, 52882.725 25/08/16,06:44:51,09,07,1, 11.9,1,1, 14.026, 10548.730, 491.644, 52882.779 25/08/16,06:44:51,10,07,1, 11.9,1,1, 14.026, 10548.717, 491.659, 52882.743 25/08/16,06:44:51,11,07,1, 11.9,1,1, 14.026, 10548.739, 491.655, 52882.737 25/08/16,06:44:51,12,07,1, 11.9,1,1, 14.026, 10548.731, 491.634, 52882.759 25/08/16,06:44:51,13,07,1, 11.9,1,1, 14.026, 10548.750, 491.624, 52882.732 25/08/16,06:44:51,14,07,1, 11.9,1,1, 14.026, 10548.748, 491.624, 52882.750 25/08/16,06:44:51,15,07,1, 11.9,1,1, 14.026, 10548.746, 491.618, 52882.743 25/08/16,06:44:51,16,07,1, 11.9,1,1, 14.026, 10548.784, 491.622, 52882.768 25/08/16,06:44:51,17,07,1, 11.9,1,1, 14.026, 10548.754, 491.625, 52882.735 25/08/16,06:44:51,18,07,1, 11.9,1,1, 14.026, 10548.763, 491.628, 52882.743 25/08/16,06:44:51,19,07,1, 11.9,1,1, 14.026, 10548.770, 491.597, 52882.787 25/08/16,06:44:52,00,07,1, 11.9,1,1, 14.032, 10548.764, 491.597, 52882.787 25/08/16,06:44:52,01,07,1, 11.9,1,1, 14.032, 10548.779, 491.614, 52882.768 25/08/16,06:44:52,02,07,1, 11.9,1,1, 14.032, 10548.759, 491.592, 52882.763 25/08/16,06:44:52,03,07,1, 11.9,1,1, 14.032, 10548.791, 491.589, 52882.727 25/08/16,06:44:52,04,07,1, 11.9,1,1, 14.032, 10548.792, 491.578, 52882.710 25/08/16,06:44:52,05,07,1, 11.9,1,1, 14.032, 10548.806, 491.553, 52882.777 25/08/16,06:44:52,06,07,1, 11.9,1,1, 14.032, 10548.818, 491.565, 52882.725 25/08/16,06:44:52,07,07,1, 11.9,1,1, 14.032, 10548.798, 491.566, 52882.749 25/08/16,06:44:52,08,07,1, 11.9,1,1, 14.032, 10548.820, 491.561, 52882.731 25/08/16,06:44:52,09,07,1, 11.9,1,1, 14.032, 10548.798, 491.553, 52882.745 25/08/16,06:44:52,10,07,1, 11.9,1,1, 14.032, 10548.785, 491.535, 52882.769 25/08/16,06:44:52,11,07,1, 11.9,1,1, 14.032, 10548.800, 491.479, 52882.717 25/08/16,06:44:52,12,07,1, 11.9,1,1, 14.032, 10548.776, 491.515, 52882.682 25/08/16,06:44:52,13,07,1, 11.9,1,1, 14.032, 10548.826, 491.477, 52882.751 25/08/16,06:44:52,14,07,1, 11.9,1,1, 14.032, 10548.813, 491.486, 52882.716 25/08/16,06:44:52,15,07,1, 11.9,1,1, 14.032, 10548.838, 491.484, 52882.736 25/08/16,06:44:52,16,07,1, 11.9,1,1, 14.032, 10548.824, 491.479, 52882.742 25/08/16,06:44:52,17,07,1, 11.9,1,1, 14.032, 10548.827, 491.467, 52882.703 25/08/16,06:44:52,18,07,1, 11.9,1,1, 14.032, 10548.832, 491.476, 52882.745 25/08/16,06:44:52,19,07,1, 11.9,1,1, 14.032, 10548.833, 491.468, 52882.760 25/08/16,06:44:53,00,08,1, 11.9,1,1, 14.028, 10548.831, 491.468, 52882.760 25/08/16,06:44:53,01,08,1, 11.9,1,1, 14.028, 10548.807, 491.451, 52882.707 25/08/16,06:44:53,02,08,1, 11.9,1,1, 14.028, 10548.843, 491.447, 52882.761 25/08/16,06:44:53,03,08,1, 11.9,1,1, 14.028, 10548.851, 491.437, 52882.718 25/08/16,06:44:53,04,08,1, 11.9,1,1, 14.028, 10548.820, 491.446, 52882.747 25/08/16,06:44:53,05,08,1, 11.9,1,1, 14.028, 10548.847, 491.421, 52882.729 25/08/16,06:44:53,06,08,1, 11.9,1,1, 14.028, 10548.840, 491.416, 52882.726 25/08/16,06:44:53,07,08,1, 11.9,1,1, 14.028, 10548.849, 491.405, 52882.757 25/08/16,06:44:53,08,08,1, 11.9,1,1, 14.028, 10548.857, 491.401, 52882.708 25/08/16,06:44:53,09,08,1, 11.9,1,1, 14.028, 10548.861, 491.390, 52882.680 25/08/16,06:44:53,10,08,1, 11.9,1,1, 14.028, 10548.876, 491.377, 52882.722 25/08/16,06:44:53,11,08,1, 11.9,1,1, 14.028, 10548.858, 491.382, 52882.716 25/08/16,06:44:53,12,08,1, 11.9,1,1, 14.028, 10548.865, 491.374, 52882.709 25/08/16,06:44:53,13,08,1, 11.9,1,1, 14.028, 10548.888, 491.375, 52882.749 25/08/16,06:44:53,14,08,1, 11.9,1,1, 14.028, 10548.869, 491.327, 52882.678 25/08/16,06:44:53,15,08,1, 11.9,1,1, 14.028, 10548.854, 491.339, 52882.679 25/08/16,06:44:53,16,08,1, 11.9,1,1, 14.028, 10548.858, 491.325, 52882.683 25/08/16,06:44:53,17,08,1, 11.9,1,1, 14.028, 10548.840, 491.330, 52882.711 25/08/16,06:44:53,18,08,1, 11.9,1,1, 14.028, 10548.884, 491.325, 52882.753 25/08/16,06:44:53,19,08,1, 11.9,1,1, 14.028, 10548.901, 491.323, 52882.722 25/08/16,06:44:54,00,08,1, 11.9,1,1, 14.024, 10548.898, 491.323, 52882.722 25/08/16,06:44:54,01,08,1, 11.9,1,1, 14.024, 10548.857, 491.324, 52882.772 25/08/16,06:44:54,02,08,1, 11.9,1,1, 14.024, 10548.876, 491.293, 52882.690 25/08/16,06:44:54,03,08,1, 11.9,1,1, 14.024, 10548.887, 491.294, 52882.745 25/08/16,06:44:54,04,08,1, 11.9,1,1, 14.024, 10548.911, 491.302, 52882.763 25/08/16,06:44:54,05,08,1, 11.9,1,1, 14.024, 10548.887, 491.282, 52882.757 25/08/16,06:44:54,06,08,1, 11.9,1,1, 14.024, 10548.900, 491.298, 52882.743 25/08/16,06:44:54,07,08,1, 11.9,1,1, 14.024, 10548.893, 491.277, 52882.727 25/08/16,06:44:54,08,08,1, 11.9,1,1, 14.024, 10548.916, 491.261, 52882.726 25/08/16,06:44:54,09,08,1, 11.9,1,1, 14.024, 10548.914, 491.243, 52882.722 25/08/16,06:44:54,10,08,1, 11.9,1,1, 14.024, 10548.902, 491.264, 52882.696 25/08/16,06:44:54,11,08,1, 11.9,1,1, 14.024, 10548.908, 491.222, 52882.697 25/08/16,06:44:54,12,08,1, 11.9,1,1, 14.024, 10548.928, 491.223, 52882.722 25/08/16,06:44:54,13,08,1, 11.9,1,1, 14.024, 10548.916, 491.213, 52882.693 25/08/16,06:44:54,14,08,1, 11.9,1,1, 14.024, 10548.926, 491.185, 52882.696 25/08/16,06:44:54,15,08,1, 11.9,1,1, 14.024, 10548.944, 491.194, 52882.706 25/08/16,06:44:54,16,08,1, 11.9,1,1, 14.024, 10548.949, 491.185, 52882.738 25/08/16,06:44:54,17,08,1, 11.9,1,1, 14.024, 10548.944, 491.177, 52882.706 25/08/16,06:44:54,18,08,1, 11.9,1,1, 14.024, 10548.937, 491.141, 52882.701 25/08/16,06:44:54,19,08,1, 11.9,1,1, 14.024, 10548.952, 491.155, 52882.722 25/08/16,06:44:55,00,08,1, 11.9,1,1, 14.031, 10548.948, 491.155, 52882.722 25/08/16,06:44:55,01,08,1, 11.9,1,1, 14.031, 10548.944, 491.158, 52882.707 25/08/16,06:44:55,02,08,1, 11.9,1,1, 14.031, 10548.979, 491.153, 52882.724 25/08/16,06:44:55,03,08,1, 11.9,1,1, 14.031, 10548.970, 491.130, 52882.720 25/08/16,06:44:55,04,08,1, 11.9,1,1, 14.031, 10548.948, 491.151, 52882.714 25/08/16,06:44:55,05,08,1, 11.9,1,1, 14.031, 10548.961, 491.096, 52882.712 25/08/16,06:44:55,06,08,1, 11.9,1,1, 14.031, 10548.985, 491.127, 52882.734 25/08/16,06:44:55,07,08,1, 11.9,1,1, 14.031, 10548.973, 491.085, 52882.720 25/08/16,06:44:55,08,08,1, 11.9,1,1, 14.031, 10548.967, 491.090, 52882.728 25/08/16,06:44:55,09,08,1, 11.9,1,1, 14.031, 10548.993, 491.090, 52882.726 25/08/16,06:44:55,10,08,1, 11.9,1,1, 14.031, 10549.006, 491.089, 52882.730 25/08/16,06:44:55,11,08,1, 11.9,1,1, 14.031, 10549.001, 491.042, 52882.693 25/08/16,06:44:55,12,08,1, 11.9,1,1, 14.031, 10549.011, 491.064, 52882.698 25/08/16,06:44:55,13,08,1, 11.9,1,1, 14.031, 10548.988, 491.026, 52882.687 25/08/16,06:44:55,14,08,1, 11.9,1,1, 14.031, 10549.005, 491.039, 52882.733 25/08/16,06:44:55,15,08,1, 11.9,1,1, 14.031, 10548.982, 491.023, 52882.688 25/08/16,06:44:55,16,08,1, 11.9,1,1, 14.031, 10549.000, 491.018, 52882.703 25/08/16,06:44:55,17,08,1, 11.9,1,1, 14.031, 10549.003, 490.997, 52882.662 25/08/16,06:44:55,18,08,1, 11.9,1,1, 14.031, 10548.975, 491.029, 52882.679 25/08/16,06:44:55,19,08,1, 11.9,1,1, 14.031, 10549.012, 490.977, 52882.703 25/08/16,06:44:56,00,08,1, 11.9,1,1, 14.031, 10549.006, 490.977, 52882.703 25/08/16,06:44:56,01,08,1, 11.9,1,1, 14.031, 10549.041, 490.971, 52882.704 25/08/16,06:44:56,02,08,1, 11.9,1,1, 14.031, 10549.011, 490.975, 52882.717 25/08/16,06:44:56,03,08,1, 11.9,1,1, 14.031, 10548.997, 490.980, 52882.697 25/08/16,06:44:56,04,08,1, 11.9,1,1, 14.031, 10549.029, 490.986, 52882.686 25/08/16,06:44:56,05,08,1, 11.9,1,1, 14.031, 10549.026, 490.975, 52882.722 25/08/16,06:44:56,06,08,1, 11.9,1,1, 14.031, 10549.015, 490.968, 52882.742 25/08/16,06:44:56,07,08,1, 11.9,1,1, 14.031, 10549.033, 490.975, 52882.712 25/08/16,06:44:56,08,08,1, 11.9,1,1, 14.031, 10549.019, 490.921, 52882.710 25/08/16,06:44:56,09,08,1, 11.9,1,1, 14.031, 10549.052, 490.938, 52882.715 25/08/16,06:44:56,10,08,1, 11.9,1,1, 14.031, 10549.026, 490.920, 52882.690 25/08/16,06:44:56,11,08,1, 11.9,1,1, 14.031, 10549.044, 490.914, 52882.664 25/08/16,06:44:56,12,08,1, 11.9,1,1, 14.031, 10549.054, 490.886, 52882.732 25/08/16,06:44:56,13,08,1, 11.9,1,1, 14.031, 10549.040, 490.902, 52882.703 25/08/16,06:44:56,14,08,1, 11.9,1,1, 14.031, 10549.056, 490.876, 52882.687 25/08/16,06:44:56,15,08,1, 11.9,1,1, 14.031, 10549.047, 490.874, 52882.674 25/08/16,06:44:56,16,08,1, 11.9,1,1, 14.031, 10549.045, 490.879, 52882.690 25/08/16,06:44:56,17,08,1, 11.9,1,1, 14.031, 10549.064, 490.878, 52882.661 25/08/16,06:44:56,18,08,1, 11.9,1,1, 14.031, 10549.054, 490.876, 52882.670 25/08/16,06:44:56,19,08,1, 11.9,1,1, 14.031, 10549.065, 490.858, 52882.701 25/08/16,06:44:57,00,08,1, 11.9,1,1, 14.032, 10549.065, 490.858, 52882.701 25/08/16,06:44:57,01,08,1, 11.9,1,1, 14.032, 10549.076, 490.848, 52882.670 25/08/16,06:44:57,02,08,1, 11.9,1,1, 14.032, 10549.083, 490.937, 52882.983 25/08/16,06:44:57,03,08,1, 11.9,1,1, 14.032, 10549.074, 490.916, 52883.057 25/08/16,06:44:57,04,08,1, 11.9,1,1, 14.032, 10549.081, 490.938, 52883.042 25/08/16,06:44:57,05,08,1, 11.9,1,1, 14.032, 10549.058, 490.902, 52883.046 25/08/16,06:44:57,06,08,1, 11.9,1,1, 14.032, 10549.075, 490.914, 52883.051 25/08/16,06:44:57,07,08,1, 11.9,1,1, 14.032, 10549.076, 490.867, 52882.996 25/08/16,06:44:57,08,08,1, 11.9,1,1, 14.032, 10549.083, 490.891, 52883.038 25/08/16,06:44:57,09,08,1, 11.9,1,1, 14.032, 10549.086, 490.868, 52883.010 25/08/16,06:44:57,10,08,1, 11.9,1,1, 14.032, 10549.081, 490.847, 52883.039 25/08/16,06:44:57,11,08,1, 11.9,1,1, 14.032, 10549.083, 490.864, 52882.973 25/08/16,06:44:57,12,08,1, 11.9,1,1, 14.032, 10549.084, 490.825, 52882.997 25/08/16,06:44:57,13,08,1, 11.9,1,1, 14.032, 10549.091, 490.821, 52883.009 25/08/16,06:44:57,14,08,1, 11.9,1,1, 14.032, 10549.109, 490.804, 52882.993 25/08/16,06:44:57,15,08,1, 11.9,1,1, 14.032, 10549.122, 490.817, 52883.006 25/08/16,06:44:57,16,08,1, 11.9,1,1, 14.032, 10549.096, 490.809, 52882.957 25/08/16,06:44:57,17,08,1, 11.9,1,1, 14.032, 10549.098, 490.809, 52883.017 25/08/16,06:44:57,18,08,1, 11.9,1,1, 14.032, 10549.104, 490.806, 52883.005 25/08/16,06:44:57,19,08,1, 11.9,1,1, 14.032, 10549.129, 490.799, 52883.008 25/08/16,06:44:58,00,08,1, 11.9,1,1, 14.031, 10549.123, 490.799, 52883.008 25/08/16,06:44:58,01,08,1, 11.9,1,1, 14.031, 10549.120, 490.776, 52883.017 25/08/16,06:44:58,02,08,1, 11.9,1,1, 14.031, 10549.123, 490.771, 52883.015 25/08/16,06:44:58,03,08,1, 11.9,1,1, 14.031, 10549.131, 490.783, 52883.013 25/08/16,06:44:58,04,08,1, 11.9,1,1, 14.031, 10549.117, 490.782, 52882.995 25/08/16,06:44:58,05,08,1, 11.9,1,1, 14.031, 10549.108, 490.787, 52883.007 25/08/16,06:44:58,06,08,1, 11.9,1,1, 14.031, 10549.130, 490.761, 52882.974 25/08/16,06:44:58,07,08,1, 11.9,1,1, 14.031, 10549.099, 490.788, 52883.013 25/08/16,06:44:58,08,08,1, 11.9,1,1, 14.031, 10549.122, 490.729, 52882.968 25/08/16,06:44:58,09,08,1, 11.9,1,1, 14.031, 10549.122, 490.740, 52882.967 25/08/16,06:44:58,10,08,1, 11.9,1,1, 14.031, 10549.118, 490.719, 52882.991 25/08/16,06:44:58,11,08,1, 11.9,1,1, 14.031, 10549.108, 490.700, 52882.965 25/08/16,06:44:58,12,08,1, 11.9,1,1, 14.031, 10549.139, 490.706, 52883.000 25/08/16,06:44:58,13,08,1, 11.9,1,1, 14.031, 10549.110, 490.698, 52883.029 25/08/16,06:44:58,14,08,1, 11.9,1,1, 14.031, 10549.134, 490.686, 52882.982 25/08/16,06:44:58,15,08,1, 11.9,1,1, 14.031, 10549.126, 490.699, 52882.987 25/08/16,06:44:58,16,08,1, 11.9,1,1, 14.031, 10549.128, 490.685, 52883.018 25/08/16,06:44:58,17,08,1, 11.9,1,1, 14.031, 10549.116, 490.662, 52882.994 25/08/16,06:44:58,18,08,1, 11.9,1,1, 14.031, 10549.127, 490.663, 52883.005 25/08/16,06:44:58,19,08,1, 11.9,1,1, 14.031, 10549.103, 490.657, 52882.971 25/08/16,06:44:59,00,08,1, 11.9,1,1, 14.028, 10549.098, 490.657, 52882.971 25/08/16,06:44:59,01,08,1, 11.9,1,1, 14.028, 10549.152, 490.614, 52883.018 25/08/16,06:44:59,02,08,1, 11.9,1,1, 14.028, 10549.142, 490.644, 52883.018 25/08/16,06:44:59,03,08,1, 11.9,1,1, 14.028, 10549.112, 490.637, 52882.989 25/08/16,06:44:59,04,08,1, 11.9,1,1, 14.028, 10549.147, 490.600, 52882.984 25/08/16,06:44:59,05,08,1, 11.9,1,1, 14.028, 10549.128, 490.603, 52882.985 25/08/16,06:44:59,06,08,1, 11.9,1,1, 14.028, 10549.150, 490.595, 52883.007 25/08/16,06:44:59,07,08,1, 11.9,1,1, 14.028, 10549.118, 490.597, 52882.993 25/08/16,06:44:59,08,08,1, 11.9,1,1, 14.028, 10549.130, 490.602, 52882.974 25/08/16,06:44:59,09,08,1, 11.9,1,1, 14.028, 10549.136, 490.579, 52883.003 25/08/16,06:44:59,10,08,1, 11.9,1,1, 14.028, 10549.141, 490.570, 52882.983 25/08/16,06:44:59,11,08,1, 11.9,1,1, 14.028, 10549.136, 490.558, 52882.988 25/08/16,06:44:59,12,08,1, 11.9,1,1, 14.028, 10549.141, 490.558, 52882.999 25/08/16,06:44:59,13,08,1, 11.9,1,1, 14.028, 10549.134, 490.537, 52882.965 25/08/16,06:44:59,14,08,1, 11.9,1,1, 14.028, 10549.123, 490.539, 52883.010 25/08/16,06:44:59,15,08,1, 11.9,1,1, 14.028, 10549.138, 490.519, 52883.009 25/08/16,06:44:59,16,08,1, 11.9,1,1, 14.028, 10549.156, 490.502, 52883.057 25/08/16,06:44:59,17,08,1, 11.9,1,1, 14.028, 10549.164, 490.498, 52883.013 25/08/16,06:44:59,18,08,1, 11.9,1,1, 14.028, 10549.149, 490.519, 52882.993 25/08/16,06:44:59,19,08,1, 11.9,1,1, 14.028, 10549.155, 490.496, 52883.015 25/08/16,06:45:00,00,08,1, 11.9,1,1, 14.026, 10549.148, 490.496, 52883.015 25/08/16,06:45:00,01,08,1, 11.9,1,1, 14.026, 10549.115, 490.467, 52883.018 25/08/16,06:45:00,02,08,1, 11.9,1,1, 14.026, 10549.148, 490.376, 52882.699 25/08/16,06:45:00,03,08,1, 11.9,1,1, 14.026, 10549.141, 490.366, 52882.660 25/08/16,06:45:00,04,08,1, 11.9,1,1, 14.026, 10549.124, 490.368, 52882.628 25/08/16,06:45:00,05,08,1, 11.9,1,1, 14.026, 10549.134, 490.358, 52882.666 25/08/16,06:45:00,06,08,1, 11.9,1,1, 14.026, 10549.137, 490.330, 52882.615 25/08/16,06:45:00,07,08,1, 11.9,1,1, 14.026, 10549.128, 490.355, 52882.639 25/08/16,06:45:00,08,08,1, 11.9,1,1, 14.026, 10549.130, 490.303, 52882.642 25/08/16,06:45:00,09,08,1, 11.9,1,1, 14.026, 10549.139, 490.311, 52882.654 25/08/16,06:45:00,10,08,1, 11.9,1,1, 14.026, 10549.117, 490.318, 52882.604 25/08/16,06:45:00,11,08,1, 11.9,1,1, 14.026, 10549.145, 490.312, 52882.645 25/08/16,06:45:00,12,08,1, 11.9,1,1, 14.026, 10549.133, 490.315, 52882.629 25/08/16,06:45:00,13,08,1, 11.9,1,1, 14.026, 10549.124, 490.294, 52882.674 25/08/16,06:45:00,14,08,1, 11.9,1,1, 14.026, 10549.133, 490.299, 52882.657 25/08/16,06:45:00,15,08,1, 11.9,1,1, 14.026, 10549.111, 490.283, 52882.699 25/08/16,06:45:00,16,08,1, 11.9,1,1, 14.026, 10549.140, 490.292, 52882.673 25/08/16,06:45:00,17,08,1, 11.9,1,1, 14.026, 10549.163, 490.272, 52882.648 25/08/16,06:45:00,18,08,1, 11.9,1,1, 14.026, 10549.145, 490.275, 52882.682 25/08/16,06:45:00,19,08,1, 11.9,1,1, 14.026, 10549.133, 490.269, 52882.653 25/08/16,06:45:01,00,08,1, 11.9,1,1, 14.028, 10549.132, 490.269, 52882.653 25/08/16,06:45:01,01,08,1, 11.9,1,1, 14.028, 10549.140, 490.245, 52882.665 25/08/16,06:45:01,02,08,1, 11.9,1,1, 14.028, 10549.114, 490.223, 52882.641 25/08/16,06:45:01,03,08,1, 11.9,1,1, 14.028, 10549.130, 490.212, 52882.636 25/08/16,06:45:01,04,08,1, 11.9,1,1, 14.028, 10549.118, 490.218, 52882.660 25/08/16,06:45:01,05,08,1, 11.9,1,1, 14.028, 10549.121, 490.184, 52882.617 25/08/16,06:45:01,06,08,1, 11.9,1,1, 14.028, 10549.144, 490.228, 52882.648 25/08/16,06:45:01,07,08,1, 11.9,1,1, 14.028, 10549.124, 490.206, 52882.621 25/08/16,06:45:01,08,08,1, 11.9,1,1, 14.028, 10549.111, 490.205, 52882.604 25/08/16,06:45:01,09,08,1, 11.9,1,1, 14.028, 10549.105, 490.174, 52882.662 25/08/16,06:45:01,10,08,1, 11.9,1,1, 14.028, 10549.132, 490.175, 52882.640 25/08/16,06:45:01,11,08,1, 11.9,1,1, 14.028, 10549.129, 490.178, 52882.651 25/08/16,06:45:01,12,08,1, 11.9,1,1, 14.028, 10549.122, 490.166, 52882.683 25/08/16,06:45:01,13,08,1, 11.9,1,1, 14.028, 10549.126, 490.145, 52882.616 25/08/16,06:45:01,14,08,1, 11.9,1,1, 14.028, 10549.114, 490.151, 52882.663 25/08/16,06:45:01,15,08,1, 11.9,1,1, 14.028, 10549.114, 490.160, 52882.641 25/08/16,06:45:01,16,08,1, 11.9,1,1, 14.028, 10549.113, 490.139, 52882.615 25/08/16,06:45:01,17,08,1, 11.9,1,1, 14.028, 10549.109, 490.113, 52882.640 25/08/16,06:45:01,18,08,1, 11.9,1,1, 14.028, 10549.100, 490.143, 52882.605 25/08/16,06:45:01,19,08,1, 11.9,1,1, 14.028, 10549.098, 490.157, 52882.624 25/08/16,06:45:02,00,08,1, 11.9,1,1, 14.030, 10549.090, 490.157, 52882.624 25/08/16,06:45:02,01,08,1, 11.9,1,1, 14.030, 10549.111, 490.126, 52882.642 25/08/16,06:45:02,02,08,1, 11.9,1,1, 14.030, 10549.095, 490.120, 52882.655 25/08/16,06:45:02,03,08,1, 11.9,1,1, 14.030, 10549.094, 490.111, 52882.631 25/08/16,06:45:02,04,08,1, 11.9,1,1, 14.030, 10549.096, 490.095, 52882.617 25/08/16,06:45:02,05,08,1, 11.9,1,1, 14.030, 10549.082, 490.072, 52882.643 25/08/16,06:45:02,06,08,1, 11.9,1,1, 14.030, 10549.100, 490.063, 52882.635 25/08/16,06:45:02,07,08,1, 11.9,1,1, 14.030, 10549.078, 490.066, 52882.604 25/08/16,06:45:02,08,08,1, 11.9,1,1, 14.030, 10549.097, 490.061, 52882.576 25/08/16,06:45:02,09,08,1, 11.9,1,1, 14.030, 10549.084, 490.074, 52882.621 25/08/16,06:45:02,10,08,1, 11.9,1,1, 14.030, 10549.119, 490.067, 52882.624 25/08/16,06:45:02,11,08,1, 11.9,1,1, 14.030, 10549.101, 490.058, 52882.647 25/08/16,06:45:02,12,08,1, 11.9,1,1, 14.030, 10549.099, 490.037, 52882.604 25/08/16,06:45:02,13,08,1, 11.9,1,1, 14.030, 10549.101, 490.027, 52882.612 25/08/16,06:45:02,14,08,1, 11.9,1,1, 14.030, 10549.087, 490.033, 52882.609 25/08/16,06:45:02,15,08,1, 11.9,1,1, 14.030, 10549.082, 490.041, 52882.640 25/08/16,06:45:02,16,08,1, 11.9,1,1, 14.030, 10549.093, 490.024, 52882.651 25/08/16,06:45:02,17,08,1, 11.9,1,1, 14.030, 10549.058, 490.023, 52882.630 25/08/16,06:45:02,18,08,1, 11.9,1,1, 14.030, 10549.098, 490.006, 52882.697 25/08/16,06:45:02,19,08,1, 11.9,1,1, 14.030, 10549.045, 490.025, 52882.621 25/08/16,06:45:03,00,08,1, 11.9,1,1, 14.033, 10549.040, 490.025, 52882.621 25/08/16,06:45:03,01,08,1, 11.9,1,1, 14.033, 10549.059, 489.994, 52882.635 25/08/16,06:45:03,02,08,1, 11.9,1,1, 14.033, 10549.075, 489.987, 52882.640 25/08/16,06:45:03,03,08,1, 11.9,1,1, 14.033, 10549.051, 489.985, 52882.608 25/08/16,06:45:03,04,08,1, 11.9,1,1, 14.033, 10549.058, 489.992, 52882.638 25/08/16,06:45:03,05,08,1, 11.9,1,1, 14.033, 10549.029, 489.971, 52882.632 25/08/16,06:45:03,06,08,1, 11.9,1,1, 14.033, 10549.052, 489.973, 52882.609 25/08/16,06:45:03,07,08,1, 11.9,1,1, 14.033, 10549.058, 489.950, 52882.600 25/08/16,06:45:03,08,08,1, 11.9,1,1, 14.033, 10549.037, 489.960, 52882.599 25/08/16,06:45:03,09,08,1, 11.9,1,1, 14.033, 10549.054, 489.946, 52882.636 25/08/16,06:45:03,10,08,1, 11.9,1,1, 14.033, 10549.023, 489.952, 52882.621 25/08/16,06:45:03,11,08,1, 11.9,1,1, 14.033, 10549.008, 489.949, 52882.597 25/08/16,06:45:03,12,08,1, 11.9,1,1, 14.033, 10549.037, 489.925, 52882.593 25/08/16,06:45:03,13,08,1, 11.9,1,1, 14.033, 10548.983, 489.945, 52882.654 25/08/16,06:45:03,14,08,1, 11.9,1,1, 14.033, 10549.037, 489.927, 52882.680 25/08/16,06:45:03,15,08,1, 11.9,1,1, 14.033, 10549.008, 489.915, 52882.681 25/08/16,06:45:03,16,08,1, 11.9,1,1, 14.033, 10549.011, 489.926, 52882.625 25/08/16,06:45:03,17,08,1, 11.9,1,1, 14.033, 10549.033, 489.919, 52882.668 25/08/16,06:45:03,18,08,1, 11.9,1,1, 14.033, 10549.009, 489.921, 52882.666 25/08/16,06:45:03,19,08,1, 11.9,1,1, 14.033, 10549.013, 489.904, 52882.625 25/08/16,06:45:04,00,08,1, 11.9,1,1, 14.031, 10549.006, 489.904, 52882.625 25/08/16,06:45:04,01,08,1, 11.9,1,1, 14.031, 10548.996, 489.895, 52882.666 25/08/16,06:45:04,02,08,1, 11.9,1,1, 14.031, 10548.987, 489.876, 52882.608 25/08/16,06:45:04,03,08,1, 11.9,1,1, 14.031, 10548.975, 489.899, 52882.617 25/08/16,06:45:04,04,08,1, 11.9,1,1, 14.031, 10548.962, 489.854, 52882.657 25/08/16,06:45:04,05,08,1, 11.9,1,1, 14.031, 10548.968, 489.879, 52882.623 25/08/16,06:45:04,06,08,1, 11.9,1,1, 14.031, 10548.983, 489.892, 52882.627 25/08/16,06:45:04,07,08,1, 11.9,1,1, 14.031, 10548.992, 489.864, 52882.643 25/08/16,06:45:04,08,08,1, 11.9,1,1, 14.031, 10548.988, 489.845, 52882.626 25/08/16,06:45:04,09,08,1, 11.9,1,1, 14.031, 10548.952, 489.857, 52882.634 25/08/16,06:45:04,10,08,1, 11.9,1,1, 14.031, 10548.953, 489.852, 52882.674 25/08/16,06:45:04,11,08,1, 11.9,1,1, 14.031, 10548.951, 489.873, 52882.662 25/08/16,06:45:04,12,08,1, 11.9,1,1, 14.031, 10548.945, 489.841, 52882.637 25/08/16,06:45:04,13,08,1, 11.9,1,1, 14.031, 10548.966, 489.848, 52882.513 25/08/16,06:45:04,14,08,1, 11.9,1,1, 14.031, 10548.944, 489.845, 52882.631 25/08/16,06:45:04,15,08,1, 11.9,1,1, 14.031, 10548.939, 489.843, 52882.675 25/08/16,06:45:04,16,08,1, 11.9,1,1, 14.031, 10548.939, 489.828, 52882.637 25/08/16,06:45:04,17,08,1, 11.9,1,1, 14.031, 10548.927, 489.839, 52882.646 25/08/16,06:45:04,18,08,1, 11.9,1,1, 14.031, 10548.902, 489.824, 52882.700 25/08/16,06:45:04,19,08,1, 11.9,1,1, 14.031, 10548.925, 489.810, 52882.692 25/08/16,06:45:05,00,08,1, 11.9,1,1, 14.028, 10548.923, 489.810, 52882.692 25/08/16,06:45:05,01,08,1, 11.9,1,1, 14.028, 10548.901, 489.817, 52882.686 25/08/16,06:45:05,02,08,1, 11.9,1,1, 14.028, 10548.912, 489.795, 52882.658 25/08/16,06:45:05,03,08,1, 11.9,1,1, 14.028, 10548.918, 489.791, 52882.649 25/08/16,06:45:05,04,08,1, 11.9,1,1, 14.028, 10548.883, 489.794, 52882.670 25/08/16,06:45:05,05,08,1, 11.9,1,1, 14.028, 10548.885, 489.782, 52882.650 25/08/16,06:45:05,06,08,1, 11.9,1,1, 14.028, 10548.891, 489.785, 52882.651 25/08/16,06:45:05,07,08,1, 11.9,1,1, 14.028, 10548.897, 489.799, 52882.652 25/08/16,06:45:05,08,08,1, 11.9,1,1, 14.028, 10548.869, 489.792, 52882.666 25/08/16,06:45:05,09,08,1, 11.9,1,1, 14.028, 10548.874, 489.774, 52882.671 25/08/16,06:45:05,10,08,1, 11.9,1,1, 14.028, 10548.887, 489.742, 52882.680 25/08/16,06:45:05,11,08,1, 11.9,1,1, 14.028, 10548.873, 489.765, 52882.685 25/08/16,06:45:05,12,08,1, 11.9,1,1, 14.028, 10548.839, 489.781, 52882.680 25/08/16,06:45:05,13,08,1, 11.9,1,1, 14.028, 10548.873, 489.765, 52882.699 25/08/16,06:45:05,14,08,1, 11.9,1,1, 14.028, 10548.866, 489.756, 52882.706 25/08/16,06:45:05,15,08,1, 11.9,1,1, 14.028, 10548.862, 489.758, 52882.669 25/08/16,06:45:05,16,08,1, 11.9,1,1, 14.028, 10548.849, 489.763, 52882.716 25/08/16,06:45:05,17,08,1, 11.9,1,1, 14.028, 10548.824, 489.757, 52882.663 25/08/16,06:45:05,18,08,1, 11.9,1,1, 14.028, 10548.824, 489.752, 52882.810 25/08/16,06:45:05,19,08,1, 11.9,1,1, 14.028, 10548.802, 489.728, 52882.662 25/08/16,06:45:06,00,08,1, 11.9,1,1, 14.034, 10548.798, 489.728, 52882.662 25/08/16,06:45:06,01,08,1, 11.9,1,1, 14.034, 10548.828, 489.707, 52882.681 25/08/16,06:45:06,02,08,1, 11.9,1,1, 14.034, 10548.841, 489.719, 52882.720 25/08/16,06:45:06,03,08,1, 11.9,1,1, 14.034, 10548.792, 489.696, 52882.698 25/08/16,06:45:06,04,08,1, 11.9,1,1, 14.034, 10548.818, 489.710, 52882.707 25/08/16,06:45:06,05,08,1, 11.9,1,1, 14.034, 10548.803, 489.707, 52882.705 25/08/16,06:45:06,06,08,1, 11.9,1,1, 14.034, 10548.802, 489.702, 52882.712 25/08/16,06:45:06,07,08,1, 11.9,1,1, 14.034, 10548.776, 489.677, 52882.680 25/08/16,06:45:06,08,08,1, 11.9,1,1, 14.034, 10548.776, 489.711, 52882.714 25/08/16,06:45:06,09,08,1, 11.9,1,1, 14.034, 10548.763, 489.708, 52882.703 25/08/16,06:45:06,10,08,1, 11.9,1,1, 14.034, 10548.781, 489.684, 52882.726 25/08/16,06:45:06,11,08,1, 11.9,1,1, 14.034, 10548.794, 489.703, 52882.723 25/08/16,06:45:06,12,08,1, 11.9,1,1, 14.034, 10548.763, 489.702, 52882.676 25/08/16,06:45:06,13,08,1, 11.9,1,1, 14.034, 10548.791, 489.721, 52882.742 25/08/16,06:45:06,14,08,1, 11.9,1,1, 14.034, 10548.763, 489.694, 52882.740 25/08/16,06:45:06,15,08,1, 11.9,1,1, 14.034, 10548.753, 489.678, 52882.722 25/08/16,06:45:06,16,08,1, 11.9,1,1, 14.034, 10548.736, 489.703, 52882.691 25/08/16,06:45:06,17,08,1, 11.9,1,1, 14.034, 10548.749, 489.704, 52882.741 25/08/16,06:45:06,18,08,1, 11.9,1,1, 14.034, 10548.742, 489.712, 52882.759 25/08/16,06:45:06,19,08,1, 11.9,1,1, 14.034, 10548.731, 489.681, 52882.746 25/08/16,06:45:07,00,08,1, 11.8,1,1, 14.029, 10548.723, 489.681, 52882.746 25/08/16,06:45:07,01,08,1, 11.8,1,1, 14.029, 10548.730, 489.669, 52882.759 25/08/16,06:45:07,02,08,1, 11.8,1,1, 14.029, 10548.687, 489.673, 52882.757 25/08/16,06:45:07,03,08,1, 11.8,1,1, 14.029, 10548.674, 489.675, 52882.739 25/08/16,06:45:07,04,08,1, 11.8,1,1, 14.029, 10548.680, 489.660, 52882.756 25/08/16,06:45:07,05,08,1, 11.8,1,1, 14.029, 10548.680, 489.642, 52882.734 25/08/16,06:45:07,06,08,1, 11.8,1,1, 14.029, 10548.675, 489.656, 52882.771 25/08/16,06:45:07,07,08,1, 11.8,1,1, 14.029, 10548.672, 489.666, 52882.723 25/08/16,06:45:07,08,08,1, 11.8,1,1, 14.029, 10548.661, 489.650, 52882.755 25/08/16,06:45:07,09,08,1, 11.8,1,1, 14.029, 10548.686, 489.655, 52882.761 25/08/16,06:45:07,10,08,1, 11.8,1,1, 14.029, 10548.652, 489.633, 52882.775 25/08/16,06:45:07,11,08,1, 11.8,1,1, 14.029, 10548.648, 489.672, 52882.786 25/08/16,06:45:07,12,08,1, 11.8,1,1, 14.029, 10548.641, 489.668, 52882.773 25/08/16,06:45:07,13,08,1, 11.8,1,1, 14.029, 10548.609, 489.667, 52882.736 25/08/16,06:45:07,14,08,1, 11.8,1,1, 14.029, 10548.627, 489.668, 52882.740 25/08/16,06:45:07,15,08,1, 11.8,1,1, 14.029, 10548.631, 489.680, 52882.773 25/08/16,06:45:07,16,08,1, 11.8,1,1, 14.029, 10548.611, 489.670, 52882.791 25/08/16,06:45:07,17,08,1, 11.8,1,1, 14.029, 10548.579, 489.652, 52882.728 25/08/16,06:45:07,18,08,1, 11.8,1,1, 14.029, 10548.580, 489.638, 52882.751 25/08/16,06:45:07,19,08,1, 11.8,1,1, 14.029, 10548.557, 489.643, 52882.760 25/08/16,06:45:08,00,08,1, 11.9,1,1, 14.030, 10548.556, 489.643, 52882.760 25/08/16,06:45:08,01,08,1, 11.9,1,1, 14.030, 10548.574, 489.670, 52882.723 25/08/16,06:45:08,02,08,1, 11.9,1,1, 14.030, 10548.576, 489.636, 52882.741 25/08/16,06:45:08,03,08,1, 11.9,1,1, 14.030, 10548.573, 489.644, 52882.780 25/08/16,06:45:08,04,08,1, 11.9,1,1, 14.030, 10548.574, 489.669, 52882.783 25/08/16,06:45:08,05,08,1, 11.9,1,1, 14.030, 10548.535, 489.646, 52882.803 25/08/16,06:45:08,06,08,1, 11.9,1,1, 14.030, 10548.537, 489.625, 52882.755 25/08/16,06:45:08,07,08,1, 11.9,1,1, 14.030, 10548.541, 489.629, 52882.730 25/08/16,06:45:08,08,08,1, 11.9,1,1, 14.030, 10548.518, 489.666, 52882.794 25/08/16,06:45:08,09,08,1, 11.9,1,1, 14.030, 10548.508, 489.628, 52882.777 25/08/16,06:45:08,10,08,1, 11.9,1,1, 14.030, 10548.502, 489.624, 52882.795 25/08/16,06:45:08,11,08,1, 11.9,1,1, 14.030, 10548.514, 489.640, 52882.791 25/08/16,06:45:08,12,08,1, 11.9,1,1, 14.030, 10548.494, 489.638, 52882.793 25/08/16,06:45:08,13,08,1, 11.9,1,1, 14.030, 10548.500, 489.646, 52882.769 25/08/16,06:45:08,14,08,1, 11.9,1,1, 14.030, 10548.507, 489.648, 52882.774 25/08/16,06:45:08,15,08,1, 11.9,1,1, 14.030, 10548.471, 489.636, 52882.776 25/08/16,06:45:08,16,08,1, 11.9,1,1, 14.030, 10548.474, 489.648, 52882.814 25/08/16,06:45:08,17,08,1, 11.9,1,1, 14.030, 10548.470, 489.663, 52882.768 25/08/16,06:45:08,18,08,1, 11.9,1,1, 14.030, 10548.491, 489.639, 52882.789 25/08/16,06:45:08,19,08,1, 11.9,1,1, 14.030, 10548.453, 489.637, 52882.821 25/08/16,06:45:09,00,08,1, 12.0,1,1, 14.035, 10548.447, 489.637, 52882.821 25/08/16,06:45:09,01,08,1, 12.0,1,1, 14.035, 10548.430, 489.613, 52882.752 25/08/16,06:45:09,02,08,1, 12.0,1,1, 14.035, 10548.424, 489.626, 52882.799 25/08/16,06:45:09,03,08,1, 12.0,1,1, 14.035, 10548.413, 489.619, 52882.776 25/08/16,06:45:09,04,08,1, 12.0,1,1, 14.035, 10548.418, 489.605, 52882.795 25/08/16,06:45:09,05,08,1, 12.0,1,1, 14.035, 10548.417, 489.620, 52882.784 25/08/16,06:45:09,06,08,1, 12.0,1,1, 14.035, 10548.409, 489.627, 52882.801 25/08/16,06:45:09,07,08,1, 12.0,1,1, 14.035, 10548.399, 489.616, 52882.777 25/08/16,06:45:09,08,08,1, 12.0,1,1, 14.035, 10548.353, 489.598, 52882.786 25/08/16,06:45:09,09,08,1, 12.0,1,1, 14.035, 10548.379, 489.636, 52882.811 25/08/16,06:45:09,10,08,1, 12.0,1,1, 14.035, 10548.355, 489.636, 52882.818 25/08/16,06:45:09,11,08,1, 12.0,1,1, 14.035, 10548.378, 489.625, 52882.813 25/08/16,06:45:09,12,08,1, 12.0,1,1, 14.035, 10548.377, 489.625, 52882.793 25/08/16,06:45:09,13,08,1, 12.0,1,1, 14.035, 10548.354, 489.635, 52882.818 25/08/16,06:45:09,14,08,1, 12.0,1,1, 14.035, 10548.349, 489.621, 52882.815 25/08/16,06:45:09,15,08,1, 12.0,1,1, 14.035, 10548.331, 489.612, 52882.792 25/08/16,06:45:09,16,08,1, 12.0,1,1, 14.035, 10548.314, 489.595, 52882.837 25/08/16,06:45:09,17,08,1, 12.0,1,1, 14.035, 10548.306, 489.641, 52882.844 25/08/16,06:45:09,18,08,1, 12.0,1,1, 14.035, 10548.300, 489.612, 52882.841 25/08/16,06:45:09,19,08,1, 12.0,1,1, 14.035, 10548.280, 489.602, 52882.804 25/08/16,06:45:10,00,09,1, 12.0,1,1, 14.029, 10548.272, 489.602, 52882.804 25/08/16,06:45:10,01,09,1, 12.0,1,1, 14.029, 10548.301, 489.610, 52882.840 25/08/16,06:45:10,02,09,1, 12.0,1,1, 14.029, 10548.248, 489.605, 52882.800 25/08/16,06:45:10,03,09,1, 12.0,1,1, 14.029, 10548.251, 489.623, 52882.840 25/08/16,06:45:10,04,09,1, 12.0,1,1, 14.029, 10548.250, 489.567, 52882.820 25/08/16,06:45:10,05,09,1, 12.0,1,1, 14.029, 10548.244, 489.575, 52882.805 25/08/16,06:45:10,06,09,1, 12.0,1,1, 14.029, 10548.233, 489.596, 52882.832 25/08/16,06:45:10,07,09,1, 12.0,1,1, 14.029, 10548.244, 489.622, 52882.876 25/08/16,06:45:10,08,09,1, 12.0,1,1, 14.029, 10548.216, 489.596, 52882.820 25/08/16,06:45:10,09,09,1, 12.0,1,1, 14.029, 10548.206, 489.588, 52882.836 25/08/16,06:45:10,10,09,1, 12.0,1,1, 14.029, 10548.227, 489.590, 52882.830 25/08/16,06:45:10,11,09,1, 12.0,1,1, 14.029, 10548.211, 489.606, 52882.838 25/08/16,06:45:10,12,09,1, 12.0,1,1, 14.029, 10548.211, 489.597, 52882.847 25/08/16,06:45:10,13,09,1, 12.0,1,1, 14.029, 10548.198, 489.607, 52882.830 25/08/16,06:45:10,14,09,1, 12.0,1,1, 14.029, 10548.196, 489.612, 52882.838 25/08/16,06:45:10,15,09,1, 12.0,1,1, 14.029, 10548.201, 489.599, 52882.881 25/08/16,06:45:10,16,09,1, 12.0,1,1, 14.029, 10548.177, 489.610, 52882.843 25/08/16,06:45:10,17,09,1, 12.0,1,1, 14.029, 10548.163, 489.622, 52882.851 25/08/16,06:45:10,18,09,1, 12.0,1,1, 14.029, 10548.180, 489.608, 52882.822 25/08/16,06:45:10,19,09,1, 12.0,1,1, 14.029, 10548.167, 489.595, 52882.813 25/08/16,06:45:11,00,09,1, 11.9,1,1, 14.032, 10548.164, 489.595, 52882.813 25/08/16,06:45:11,01,09,1, 11.9,1,1, 14.032, 10548.125, 489.591, 52882.804 25/08/16,06:45:11,02,09,1, 11.9,1,1, 14.032, 10548.118, 489.589, 52882.823 25/08/16,06:45:11,03,09,1, 11.9,1,1, 14.032, 10548.130, 489.590, 52882.842 25/08/16,06:45:11,04,09,1, 11.9,1,1, 14.032, 10548.097, 489.579, 52882.851 25/08/16,06:45:11,05,09,1, 11.9,1,1, 14.032, 10548.110, 489.582, 52882.843 25/08/16,06:45:11,06,09,1, 11.9,1,1, 14.032, 10548.087, 489.550, 52882.812 25/08/16,06:45:11,07,09,1, 11.9,1,1, 14.032, 10548.077, 489.570, 52882.881 25/08/16,06:45:11,08,09,1, 11.9,1,1, 14.032, 10548.070, 489.563, 52882.848 25/08/16,06:45:11,09,09,1, 11.9,1,1, 14.032, 10548.061, 489.559, 52882.825 25/08/16,06:45:11,10,09,1, 11.9,1,1, 14.032, 10548.022, 489.595, 52882.834 25/08/16,06:45:11,11,09,1, 11.9,1,1, 14.032, 10548.015, 489.566, 52882.828 25/08/16,06:45:11,12,09,1, 11.9,1,1, 14.032, 10548.058, 489.597, 52882.862 25/08/16,06:45:11,13,09,1, 11.9,1,1, 14.032, 10548.011, 489.580, 52882.882 25/08/16,06:45:11,14,09,1, 11.9,1,1, 14.032, 10548.019, 489.597, 52882.864 25/08/16,06:45:11,15,09,1, 11.9,1,1, 14.032, 10548.003, 489.570, 52882.854 25/08/16,06:45:11,16,09,1, 11.9,1,1, 14.032, 10548.006, 489.576, 52882.830 25/08/16,06:45:11,17,09,1, 11.9,1,1, 14.032, 10547.976, 489.572, 52882.722 25/08/16,06:45:11,18,09,1, 11.9,1,1, 14.032, 10547.995, 489.599, 52882.931 25/08/16,06:45:11,19,09,1, 11.9,1,1, 14.032, 10548.012, 489.580, 52882.847 25/08/16,06:45:12,00,09,1, 11.9,1,1, 14.028, 10548.005, 489.580, 52882.847 25/08/16,06:45:12,01,09,1, 11.9,1,1, 14.028, 10547.960, 489.584, 52882.868 25/08/16,06:45:12,02,09,1, 11.9,1,1, 14.028, 10547.985, 489.568, 52882.842 25/08/16,06:45:12,03,09,1, 11.9,1,1, 14.028, 10547.947, 489.577, 52882.850 25/08/16,06:45:12,04,09,1, 11.9,1,1, 14.028, 10547.962, 489.575, 52882.844 25/08/16,06:45:12,05,09,1, 11.9,1,1, 14.028, 10547.955, 489.575, 52882.855 25/08/16,06:45:12,06,09,1, 11.9,1,1, 14.028, 10547.925, 489.568, 52882.869 25/08/16,06:45:12,07,09,1, 11.9,1,1, 14.028, 10547.942, 489.587, 52882.883 25/08/16,06:45:12,08,09,1, 11.9,1,1, 14.028, 10547.914, 489.581, 52882.851 25/08/16,06:45:12,09,09,1, 11.9,1,1, 14.028, 10547.899, 489.573, 52882.849 25/08/16,06:45:12,10,09,1, 11.9,1,1, 14.028, 10547.891, 489.583, 52882.871 25/08/16,06:45:12,11,09,1, 11.9,1,1, 14.028, 10547.904, 489.589, 52882.840 25/08/16,06:45:12,12,09,1, 11.9,1,1, 14.028, 10547.875, 489.564, 52882.845 25/08/16,06:45:12,13,09,1, 11.9,1,1, 14.028, 10547.859, 489.584, 52882.895 25/08/16,06:45:12,14,09,1, 11.9,1,1, 14.028, 10547.861, 489.596, 52882.869 25/08/16,06:45:12,15,09,1, 11.9,1,1, 14.028, 10547.848, 489.580, 52882.879 25/08/16,06:45:12,16,09,1, 11.9,1,1, 14.028, 10547.843, 489.567, 52882.878 25/08/16,06:45:12,17,09,1, 11.9,1,1, 14.028, 10547.840, 489.582, 52882.871 25/08/16,06:45:12,18,09,1, 11.9,1,1, 14.028, 10547.812, 489.592, 52882.850 25/08/16,06:45:12,19,09,1, 11.9,1,1, 14.028, 10547.819, 489.589, 52882.846 25/08/16,06:45:13,00,09,1, 11.9,1,1, 14.032, 10547.813, 489.589, 52882.846 25/08/16,06:45:13,01,09,1, 11.9,1,1, 14.032, 10547.801, 489.597, 52882.860 25/08/16,06:45:13,02,09,1, 11.9,1,1, 14.032, 10547.800, 489.605, 52882.856 25/08/16,06:45:13,03,09,1, 11.9,1,1, 14.032, 10547.775, 489.601, 52882.880 25/08/16,06:45:13,04,09,1, 11.9,1,1, 14.032, 10547.778, 489.584, 52882.841 25/08/16,06:45:13,05,09,1, 11.9,1,1, 14.032, 10547.783, 489.606, 52882.895 25/08/16,06:45:13,06,09,1, 11.9,1,1, 14.032, 10547.752, 489.570, 52882.863 25/08/16,06:45:13,07,09,1, 11.9,1,1, 14.032, 10547.737, 489.589, 52882.863 25/08/16,06:45:13,08,09,1, 11.9,1,1, 14.032, 10547.744, 489.598, 52882.873 25/08/16,06:45:13,09,09,1, 11.9,1,1, 14.032, 10547.732, 489.598, 52882.896 25/08/16,06:45:13,10,09,1, 11.9,1,1, 14.032, 10547.743, 489.582, 52882.902 25/08/16,06:45:13,11,09,1, 11.9,1,1, 14.032, 10547.692, 489.608, 52882.916 25/08/16,06:45:13,12,09,1, 11.9,1,1, 14.032, 10547.693, 489.590, 52882.877 25/08/16,06:45:13,13,09,1, 11.9,1,1, 14.032, 10547.686, 489.598, 52882.904 25/08/16,06:45:13,14,09,1, 11.9,1,1, 14.032, 10547.683, 489.593, 52882.910 25/08/16,06:45:13,15,09,1, 11.9,1,1, 14.032, 10547.683, 489.586, 52882.887 25/08/16,06:45:13,16,09,1, 11.9,1,1, 14.032, 10547.667, 489.582, 52882.948 25/08/16,06:45:13,17,09,1, 11.9,1,1, 14.032, 10547.670, 489.573, 52882.910 25/08/16,06:45:13,18,09,1, 11.9,1,1, 14.032, 10547.679, 489.581, 52882.885 25/08/16,06:45:13,19,09,1, 11.9,1,1, 14.032, 10547.656, 489.613, 52882.906 25/08/16,06:45:14,00,09,1, 12.0,1,1, 14.031, 10547.655, 489.613, 52882.906 25/08/16,06:45:14,01,09,1, 12.0,1,1, 14.031, 10547.618, 489.592, 52882.937 25/08/16,06:45:14,02,09,1, 12.0,1,1, 14.031, 10547.624, 489.574, 52882.929 25/08/16,06:45:14,03,09,1, 12.0,1,1, 14.031, 10547.606, 489.567, 52882.919 25/08/16,06:45:14,04,09,1, 12.0,1,1, 14.031, 10547.594, 489.572, 52882.915 25/08/16,06:45:14,05,09,1, 12.0,1,1, 14.031, 10547.566, 489.558, 52882.932 25/08/16,06:45:14,06,09,1, 12.0,1,1, 14.031, 10547.572, 489.591, 52882.920 25/08/16,06:45:14,07,09,1, 12.0,1,1, 14.031, 10547.549, 489.581, 52882.920 25/08/16,06:45:14,08,09,1, 12.0,1,1, 14.031, 10547.560, 489.606, 52882.918 25/08/16,06:45:14,09,09,1, 12.0,1,1, 14.031, 10547.563, 489.586, 52882.876 25/08/16,06:45:14,10,09,1, 12.0,1,1, 14.031, 10547.536, 489.565, 52882.912 25/08/16,06:45:14,11,09,1, 12.0,1,1, 14.031, 10547.532, 489.591, 52882.941 25/08/16,06:45:14,12,09,1, 12.0,1,1, 14.031, 10547.530, 489.578, 52882.929 25/08/16,06:45:14,13,09,1, 12.0,1,1, 14.031, 10547.532, 489.580, 52882.950 25/08/16,06:45:14,14,09,1, 12.0,1,1, 14.031, 10547.538, 489.614, 52882.948 25/08/16,06:45:14,15,09,1, 12.0,1,1, 14.031, 10547.523, 489.578, 52882.925 25/08/16,06:45:14,16,09,1, 12.0,1,1, 14.031, 10547.517, 489.599, 52882.906 25/08/16,06:45:14,17,09,1, 12.0,1,1, 14.031, 10547.509, 489.609, 52882.917 25/08/16,06:45:14,18,09,1, 12.0,1,1, 14.031, 10547.512, 489.582, 52882.938 25/08/16,06:45:14,19,09,1, 12.0,1,1, 14.031, 10547.504, 489.588, 52882.927 25/08/16,06:45:15,00,09,1, 11.9,1,1, 14.031, 10547.496, 489.588, 52882.927 25/08/16,06:45:15,01,09,1, 11.9,1,1, 14.031, 10547.463, 489.578, 52882.910 25/08/16,06:45:15,02,09,1, 11.9,1,1, 14.031, 10547.458, 489.571, 52882.920 25/08/16,06:45:15,03,09,1, 11.9,1,1, 14.031, 10547.437, 489.584, 52882.920 25/08/16,06:45:15,04,09,1, 11.9,1,1, 14.031, 10547.416, 489.573, 52882.867 25/08/16,06:45:15,05,09,1, 11.9,1,1, 14.031, 10547.417, 489.572, 52882.891 25/08/16,06:45:15,06,09,1, 11.9,1,1, 14.031, 10547.393, 489.582, 52882.936 25/08/16,06:45:15,07,09,1, 11.9,1,1, 14.031, 10547.390, 489.541, 52882.858 25/08/16,06:45:15,08,09,1, 11.9,1,1, 14.031, 10547.406, 489.590, 52882.909 25/08/16,06:45:15,09,09,1, 11.9,1,1, 14.031, 10547.388, 489.585, 52882.910 25/08/16,06:45:15,10,09,1, 11.9,1,1, 14.031, 10547.400, 489.597, 52882.917 25/08/16,06:45:15,11,09,1, 11.9,1,1, 14.031, 10547.388, 489.580, 52882.877 25/08/16,06:45:15,12,09,1, 11.9,1,1, 14.031, 10547.372, 489.581, 52882.853 25/08/16,06:45:15,13,09,1, 11.9,1,1, 14.031, 10547.356, 489.602, 52882.929 25/08/16,06:45:15,14,09,1, 11.9,1,1, 14.031, 10547.344, 489.611, 52882.924 25/08/16,06:45:15,15,09,1, 11.9,1,1, 14.031, 10547.352, 489.571, 52882.912 25/08/16,06:45:15,16,09,1, 11.9,1,1, 14.031, 10547.358, 489.600, 52882.908 25/08/16,06:45:15,17,09,1, 11.9,1,1, 14.031, 10547.345, 489.587, 52882.947 25/08/16,06:45:15,18,09,1, 11.9,1,1, 14.031, 10547.340, 489.578, 52882.921 25/08/16,06:45:15,19,09,1, 11.9,1,1, 14.031, 10547.305, 489.597, 52882.934 25/08/16,06:45:16,00,09,1, 11.9,1,1, 14.031, 10547.304, 489.597, 52882.934 25/08/16,06:45:16,01,09,1, 11.9,1,1, 14.031, 10547.306, 489.592, 52882.923 25/08/16,06:45:16,02,09,1, 11.9,1,1, 14.031, 10547.270, 489.568, 52882.923 25/08/16,06:45:16,03,09,1, 11.9,1,1, 14.031, 10547.287, 489.592, 52882.940 25/08/16,06:45:16,04,09,1, 11.9,1,1, 14.031, 10547.295, 489.578, 52882.933 25/08/16,06:45:16,05,09,1, 11.9,1,1, 14.031, 10547.279, 489.582, 52882.967 25/08/16,06:45:16,06,09,1, 11.9,1,1, 14.031, 10547.221, 489.595, 52882.893 25/08/16,06:45:16,07,09,1, 11.9,1,1, 14.031, 10547.260, 489.607, 52882.930 25/08/16,06:45:16,08,09,1, 11.9,1,1, 14.031, 10547.251, 489.569, 52882.970 25/08/16,06:45:16,09,09,1, 11.9,1,1, 14.031, 10547.226, 489.580, 52882.914 25/08/16,06:45:16,10,09,1, 11.9,1,1, 14.031, 10547.198, 489.587, 52882.962 25/08/16,06:45:16,11,09,1, 11.9,1,1, 14.031, 10547.222, 489.584, 52882.946 25/08/16,06:45:16,12,09,1, 11.9,1,1, 14.031, 10547.204, 489.575, 52882.935 25/08/16,06:45:16,13,09,1, 11.9,1,1, 14.031, 10547.240, 489.613, 52882.968 25/08/16,06:45:16,14,09,1, 11.9,1,1, 14.031, 10547.200, 489.576, 52882.912 25/08/16,06:45:16,15,09,1, 11.9,1,1, 14.031, 10547.187, 489.577, 52882.955 25/08/16,06:45:16,16,09,1, 11.9,1,1, 14.031, 10547.181, 489.599, 52882.939 25/08/16,06:45:16,17,09,1, 11.9,1,1, 14.031, 10547.168, 489.577, 52882.926 25/08/16,06:45:16,18,09,1, 11.9,1,1, 14.031, 10547.177, 489.596, 52882.972 25/08/16,06:45:16,19,09,1, 11.9,1,1, 14.031, 10547.181, 489.610, 52882.969 25/08/16,06:45:17,00,09,1, 11.9,1,1, 14.027, 10547.179, 489.610, 52882.969 25/08/16,06:45:17,01,09,1, 11.9,1,1, 14.027, 10547.156, 489.573, 52882.943 25/08/16,06:45:17,02,09,1, 11.9,1,1, 14.027, 10547.132, 489.580, 52882.936 25/08/16,06:45:17,03,09,1, 11.9,1,1, 14.027, 10547.115, 489.601, 52882.945 25/08/16,06:45:17,04,09,1, 11.9,1,1, 14.027, 10547.148, 489.568, 52882.930 25/08/16,06:45:17,05,09,1, 11.9,1,1, 14.027, 10547.090, 489.604, 52882.957 25/08/16,06:45:17,06,09,1, 11.9,1,1, 14.027, 10547.074, 489.567, 52882.899 25/08/16,06:45:17,07,09,1, 11.9,1,1, 14.027, 10547.090, 489.560, 52882.900 25/08/16,06:45:17,08,09,1, 11.9,1,1, 14.027, 10547.103, 489.578, 52882.895 25/08/16,06:45:17,09,09,1, 11.9,1,1, 14.027, 10547.082, 489.575, 52882.918 25/08/16,06:45:17,10,09,1, 11.9,1,1, 14.027, 10547.073, 489.584, 52882.923 25/08/16,06:45:17,11,09,1, 11.9,1,1, 14.027, 10547.082, 489.581, 52882.922 25/08/16,06:45:17,12,09,1, 11.9,1,1, 14.027, 10547.088, 489.583, 52882.906 25/08/16,06:45:17,13,09,1, 11.9,1,1, 14.027, 10547.088, 489.598, 52882.944 25/08/16,06:45:17,14,09,1, 11.9,1,1, 14.027, 10547.076, 489.600, 52882.932 25/08/16,06:45:17,15,09,1, 11.9,1,1, 14.027, 10547.070, 489.593, 52882.924 25/08/16,06:45:17,16,09,1, 11.9,1,1, 14.027, 10547.061, 489.592, 52882.935 25/08/16,06:45:17,17,09,1, 11.9,1,1, 14.027, 10547.042, 489.570, 52882.888 25/08/16,06:45:17,18,09,1, 11.9,1,1, 14.027, 10547.027, 489.578, 52882.912 25/08/16,06:45:17,19,09,1, 11.9,1,1, 14.027, 10547.034, 489.599, 52882.898 25/08/16,06:45:18,00,09,1, 12.0,1,1, 14.027, 10547.029, 489.599, 52882.898 25/08/16,06:45:18,01,09,1, 12.0,1,1, 14.027, 10546.981, 489.600, 52882.920 25/08/16,06:45:18,02,09,1, 12.0,1,1, 14.027, 10547.000, 489.569, 52883.015 25/08/16,06:45:18,03,09,1, 12.0,1,1, 14.027, 10546.943, 489.610, 52883.002 25/08/16,06:45:18,04,09,1, 12.0,1,1, 14.027, 10546.993, 489.574, 52882.993 25/08/16,06:45:18,05,09,1, 12.0,1,1, 14.027, 10546.991, 489.579, 52882.994 25/08/16,06:45:18,06,09,1, 12.0,1,1, 14.027, 10546.970, 489.585, 52882.948 25/08/16,06:45:18,07,09,1, 12.0,1,1, 14.027, 10546.979, 489.573, 52882.962 25/08/16,06:45:18,08,09,1, 12.0,1,1, 14.027, 10546.947, 489.592, 52882.923 25/08/16,06:45:18,09,09,1, 12.0,1,1, 14.027, 10546.975, 489.578, 52882.949 25/08/16,06:45:18,10,09,1, 12.0,1,1, 14.027, 10546.939, 489.602, 52882.989 25/08/16,06:45:18,11,09,1, 12.0,1,1, 14.027, 10546.943, 489.581, 52882.955 25/08/16,06:45:18,12,09,1, 12.0,1,1, 14.027, 10546.929, 489.581, 52882.942 25/08/16,06:45:18,13,09,1, 12.0,1,1, 14.027, 10546.894, 489.588, 52882.930 25/08/16,06:45:18,14,09,1, 12.0,1,1, 14.027, 10546.923, 489.580, 52882.927 25/08/16,06:45:18,15,09,1, 12.0,1,1, 14.027, 10546.927, 489.589, 52882.871 25/08/16,06:45:18,16,09,1, 12.0,1,1, 14.027, 10546.923, 489.580, 52882.876 25/08/16,06:45:18,17,09,1, 12.0,1,1, 14.027, 10546.889, 489.596, 52882.911 25/08/16,06:45:18,18,09,1, 12.0,1,1, 14.027, 10546.895, 489.607, 52882.916 25/08/16,06:45:18,19,09,1, 12.0,1,1, 14.027, 10546.881, 489.561, 52882.918 25/08/16,06:45:19,00,09,1, 11.9,1,1, 14.033, 10546.879, 489.561, 52882.918 25/08/16,06:45:19,01,09,1, 11.9,1,1, 14.033, 10546.890, 489.570, 52882.923 25/08/16,06:45:19,02,09,1, 11.9,1,1, 14.033, 10546.871, 489.559, 52882.906 25/08/16,06:45:19,03,09,1, 11.9,1,1, 14.033, 10546.861, 489.548, 52882.745 25/08/16,06:45:19,04,09,1, 11.9,1,1, 14.033, 10546.835, 489.553, 52882.948 25/08/16,06:45:19,05,09,1, 11.9,1,1, 14.033, 10546.843, 489.549, 52882.938 25/08/16,06:45:19,06,09,1, 11.9,1,1, 14.033, 10546.854, 489.537, 52882.954 25/08/16,06:45:19,07,09,1, 11.9,1,1, 14.033, 10546.837, 489.551, 52882.871 25/08/16,06:45:19,08,09,1, 11.9,1,1, 14.033, 10546.823, 489.561, 52882.907 25/08/16,06:45:19,09,09,1, 11.9,1,1, 14.033, 10546.847, 489.570, 52882.917 25/08/16,06:45:19,10,09,1, 11.9,1,1, 14.033, 10546.835, 489.539, 52882.903 25/08/16,06:45:19,11,09,1, 11.9,1,1, 14.033, 10546.827, 489.589, 52882.923 25/08/16,06:45:19,12,09,1, 11.9,1,1, 14.033, 10546.835, 489.551, 52882.948 25/08/16,06:45:19,13,09,1, 11.9,1,1, 14.033, 10546.838, 489.577, 52882.923 25/08/16,06:45:19,14,09,1, 11.9,1,1, 14.033, 10546.819, 489.560, 52882.945 25/08/16,06:45:19,15,09,1, 11.9,1,1, 14.033, 10546.819, 489.566, 52882.917 25/08/16,06:45:19,16,09,1, 11.9,1,1, 14.033, 10546.812, 489.585, 52882.914 25/08/16,06:45:19,17,09,1, 11.9,1,1, 14.033, 10546.823, 489.553, 52882.940 25/08/16,06:45:19,18,09,1, 11.9,1,1, 14.033, 10546.813, 489.570, 52882.927 25/08/16,06:45:19,19,09,1, 11.9,1,1, 14.033, 10546.785, 489.544, 52882.894 25/08/16,06:45:20,00,09,1, 11.9,1,1, 14.033, 10546.778, 489.544, 52882.894 25/08/16,06:45:20,01,09,1, 11.9,1,1, 14.033, 10546.759, 489.576, 52882.953 25/08/16,06:45:20,02,09,1, 11.9,1,1, 14.033, 10546.768, 489.555, 52882.969 25/08/16,06:45:20,03,09,1, 11.9,1,1, 14.033, 10546.750, 489.539, 52882.925 25/08/16,06:45:20,04,09,1, 11.9,1,1, 14.033, 10546.772, 489.556, 52882.903 25/08/16,06:45:20,05,09,1, 11.9,1,1, 14.033, 10546.776, 489.520, 52882.944 25/08/16,06:45:20,06,09,1, 11.9,1,1, 14.033, 10546.786, 489.532, 52882.906 25/08/16,06:45:20,07,09,1, 11.9,1,1, 14.033, 10546.738, 489.545, 52883.024 25/08/16,06:45:20,08,09,1, 11.9,1,1, 14.033, 10546.761, 489.547, 52882.945 25/08/16,06:45:20,09,09,1, 11.9,1,1, 14.033, 10546.753, 489.535, 52882.940 25/08/16,06:45:20,10,09,1, 11.9,1,1, 14.033, 10546.768, 489.561, 52882.937 25/08/16,06:45:20,11,09,1, 11.9,1,1, 14.033, 10546.745, 489.543, 52882.912 25/08/16,06:45:20,12,09,1, 11.9,1,1, 14.033, 10546.740, 489.536, 52882.923 25/08/16,06:45:20,13,09,1, 11.9,1,1, 14.033, 10546.756, 489.545, 52882.920 25/08/16,06:45:20,14,09,1, 11.9,1,1, 14.033, 10546.749, 489.537, 52882.903 25/08/16,06:45:20,15,09,1, 11.9,1,1, 14.033, 10546.730, 489.536, 52882.904 25/08/16,06:45:20,16,09,1, 11.9,1,1, 14.033, 10546.727, 489.540, 52882.934 25/08/16,06:45:20,17,09,1, 11.9,1,1, 14.033, 10546.717, 489.539, 52882.897 25/08/16,06:45:20,18,09,1, 11.9,1,1, 14.033, 10546.699, 489.527, 52882.910 25/08/16,06:45:20,19,09,1, 11.9,1,1, 14.033, 10546.712, 489.541, 52882.940 25/08/16,06:45:21,00,09,1, 11.8,1,1, 14.030, 10546.712, 489.541, 52882.940 25/08/16,06:45:21,01,09,1, 11.8,1,1, 14.030, 10546.675, 489.532, 52882.947 25/08/16,06:45:21,02,09,1, 11.8,1,1, 14.030, 10546.700, 489.540, 52882.902 25/08/16,06:45:21,03,09,1, 11.8,1,1, 14.030, 10546.673, 489.515, 52882.883 25/08/16,06:45:21,04,09,1, 11.8,1,1, 14.030, 10546.720, 489.503, 52882.926 25/08/16,06:45:21,05,09,1, 11.8,1,1, 14.030, 10546.691, 489.518, 52882.889 25/08/16,06:45:21,06,09,1, 11.8,1,1, 14.030, 10546.684, 489.486, 52882.888 25/08/16,06:45:21,07,09,1, 11.8,1,1, 14.030, 10546.668, 489.546, 52882.944 25/08/16,06:45:21,08,09,1, 11.8,1,1, 14.030, 10546.685, 489.501, 52882.928 25/08/16,06:45:21,09,09,1, 11.8,1,1, 14.030, 10546.655, 489.543, 52882.988 25/08/16,06:45:21,10,09,1, 11.8,1,1, 14.030, 10546.656, 489.514, 52882.952 25/08/16,06:45:21,11,09,1, 11.8,1,1, 14.030, 10546.679, 489.493, 52882.837 25/08/16,06:45:21,12,09,1, 11.8,1,1, 14.030, 10546.672, 489.494, 52882.918 25/08/16,06:45:21,13,09,1, 11.8,1,1, 14.030, 10546.662, 489.487, 52882.968 25/08/16,06:45:21,14,09,1, 11.8,1,1, 14.030, 10546.667, 489.499, 52882.893 25/08/16,06:45:21,15,09,1, 11.8,1,1, 14.030, 10546.660, 489.495, 52882.939 25/08/16,06:45:21,16,09,1, 11.8,1,1, 14.030, 10546.673, 489.492, 52882.882 25/08/16,06:45:21,17,09,1, 11.8,1,1, 14.030, 10546.661, 489.486, 52882.954 25/08/16,06:45:21,18,09,1, 11.8,1,1, 14.030, 10546.657, 489.504, 52882.904 25/08/16,06:45:21,19,09,1, 11.8,1,1, 14.030, 10546.661, 489.495, 52882.891 25/08/16,06:45:22,00,09,1, 11.9,1,1, 14.032, 10546.653, 489.495, 52882.891 25/08/16,06:45:22,01,09,1, 11.9,1,1, 14.032, 10546.645, 489.501, 52882.895 25/08/16,06:45:22,02,09,1, 11.9,1,1, 14.032, 10546.609, 489.508, 52882.914 25/08/16,06:45:22,03,09,1, 11.9,1,1, 14.032, 10546.620, 489.485, 52882.892 25/08/16,06:45:22,04,09,1, 11.9,1,1, 14.032, 10546.630, 489.470, 52882.862 25/08/16,06:45:22,05,09,1, 11.9,1,1, 14.032, 10546.631, 489.494, 52882.873 25/08/16,06:45:22,06,09,1, 11.9,1,1, 14.032, 10546.629, 489.467, 52882.825 25/08/16,06:45:22,07,09,1, 11.9,1,1, 14.032, 10546.611, 489.489, 52882.862 25/08/16,06:45:22,08,09,1, 11.9,1,1, 14.032, 10546.622, 489.511, 52882.896 25/08/16,06:45:22,09,09,1, 11.9,1,1, 14.032, 10546.609, 489.485, 52882.910 25/08/16,06:45:22,10,09,1, 11.9,1,1, 14.032, 10546.589, 489.487, 52882.886 25/08/16,06:45:22,11,09,1, 11.9,1,1, 14.032, 10546.606, 489.496, 52882.928 25/08/16,06:45:22,12,09,1, 11.9,1,1, 14.032, 10546.602, 489.488, 52882.884 25/08/16,06:45:22,13,09,1, 11.9,1,1, 14.032, 10546.602, 489.490, 52882.892 25/08/16,06:45:22,14,09,1, 11.9,1,1, 14.032, 10546.603, 489.461, 52882.903 25/08/16,06:45:22,15,09,1, 11.9,1,1, 14.032, 10546.589, 489.461, 52882.873 25/08/16,06:45:22,16,09,1, 11.9,1,1, 14.032, 10546.588, 489.478, 52882.880 25/08/16,06:45:22,17,09,1, 11.9,1,1, 14.032, 10546.599, 489.460, 52882.883 25/08/16,06:45:22,18,09,1, 11.9,1,1, 14.032, 10546.574, 489.441, 52882.885 25/08/16,06:45:22,19,09,1, 11.9,1,1, 14.032, 10546.571, 489.443, 52882.895 25/08/16,06:45:23,00,09,1, 11.9,1,1, 14.031, 10546.570, 489.443, 52882.895 25/08/16,06:45:23,01,09,1, 11.9,1,1, 14.031, 10546.572, 489.459, 52882.887 25/08/16,06:45:23,02,09,1, 11.9,1,1, 14.031, 10546.547, 489.465, 52882.862 25/08/16,06:45:23,03,09,1, 11.9,1,1, 14.031, 10546.579, 489.419, 52882.901 25/08/16,06:45:23,04,09,1, 11.9,1,1, 14.031, 10546.561, 489.434, 52882.865 25/08/16,06:45:23,05,09,1, 11.9,1,1, 14.031, 10546.594, 489.449, 52882.865 25/08/16,06:45:23,06,09,1, 11.9,1,1, 14.031, 10546.556, 489.439, 52882.900 25/08/16,06:45:23,07,09,1, 11.9,1,1, 14.031, 10546.575, 489.431, 52882.877 25/08/16,06:45:23,08,09,1, 11.9,1,1, 14.031, 10546.562, 489.436, 52882.858 25/08/16,06:45:23,09,09,1, 11.9,1,1, 14.031, 10546.553, 489.448, 52882.888 25/08/16,06:45:23,10,09,1, 11.9,1,1, 14.031, 10546.547, 489.415, 52882.892 25/08/16,06:45:23,11,09,1, 11.9,1,1, 14.031, 10546.546, 489.419, 52882.914 25/08/16,06:45:23,12,09,1, 11.9,1,1, 14.031, 10546.544, 489.419, 52882.897 25/08/16,06:45:23,13,09,1, 11.9,1,1, 14.031, 10546.564, 489.419, 52882.948 25/08/16,06:45:23,14,09,1, 11.9,1,1, 14.031, 10546.551, 489.428, 52882.928 25/08/16,06:45:23,15,09,1, 11.9,1,1, 14.031, 10546.570, 489.432, 52882.930 25/08/16,06:45:23,16,09,1, 11.9,1,1, 14.031, 10546.576, 489.439, 52882.909 25/08/16,06:45:23,17,09,1, 11.9,1,1, 14.031, 10546.555, 489.419, 52882.924 25/08/16,06:45:23,18,09,1, 11.9,1,1, 14.031, 10546.540, 489.395, 52882.900 25/08/16,06:45:23,19,09,1, 11.9,1,1, 14.031, 10546.544, 489.392, 52882.874 25/08/16,06:45:24,00,09,1, 11.9,1,1, 14.029, 10546.536, 489.392, 52882.874 25/08/16,06:45:24,01,09,1, 11.9,1,1, 14.029, 10546.513, 489.401, 52882.852 25/08/16,06:45:24,02,09,1, 11.9,1,1, 14.029, 10546.522, 489.409, 52882.909 25/08/16,06:45:24,03,09,1, 11.9,1,1, 14.029, 10546.536, 489.406, 52882.892 25/08/16,06:45:24,04,09,1, 11.9,1,1, 14.029, 10546.530, 489.414, 52882.829 25/08/16,06:45:24,05,09,1, 11.9,1,1, 14.029, 10546.494, 489.395, 52882.816 25/08/16,06:45:24,06,09,1, 11.9,1,1, 14.029, 10546.496, 489.385, 52882.888 25/08/16,06:45:24,07,09,1, 11.9,1,1, 14.029, 10546.502, 489.393, 52882.844 25/08/16,06:45:24,08,09,1, 11.9,1,1, 14.029, 10546.516, 489.398, 52882.860 25/08/16,06:45:24,09,09,1, 11.9,1,1, 14.029, 10546.504, 489.396, 52882.855 25/08/16,06:45:24,10,09,1, 11.9,1,1, 14.029, 10546.520, 489.375, 52882.837 25/08/16,06:45:24,11,09,1, 11.9,1,1, 14.029, 10546.518, 489.393, 52882.896 25/08/16,06:45:24,12,09,1, 11.9,1,1, 14.029, 10546.535, 489.372, 52882.899 25/08/16,06:45:24,13,09,1, 11.9,1,1, 14.029, 10546.519, 489.408, 52882.865 25/08/16,06:45:24,14,09,1, 11.9,1,1, 14.029, 10546.520, 489.392, 52882.885 25/08/16,06:45:24,15,09,1, 11.9,1,1, 14.029, 10546.522, 489.373, 52882.874 25/08/16,06:45:24,16,09,1, 11.9,1,1, 14.029, 10546.519, 489.369, 52882.845 25/08/16,06:45:24,17,09,1, 11.9,1,1, 14.029, 10546.497, 489.349, 52882.848 25/08/16,06:45:24,18,09,1, 11.9,1,1, 14.029, 10546.514, 489.367, 52882.862 25/08/16,06:45:24,19,09,1, 11.9,1,1, 14.029, 10546.518, 489.367, 52882.844 25/08/16,06:45:25,00,09,1, 11.9,1,1, 14.031, 10546.511, 489.367, 52882.844 25/08/16,06:45:25,01,09,1, 11.9,1,1, 14.031, 10546.484, 489.370, 52882.830 25/08/16,06:45:25,02,09,1, 11.9,1,1, 14.031, 10546.494, 489.367, 52882.827 25/08/16,06:45:25,03,09,1, 11.9,1,1, 14.031, 10546.490, 489.362, 52882.807 25/08/16,06:45:25,04,09,1, 11.9,1,1, 14.031, 10546.494, 489.330, 52882.814 25/08/16,06:45:25,05,09,1, 11.9,1,1, 14.031, 10546.491, 489.339, 52882.858 25/08/16,06:45:25,06,09,1, 11.9,1,1, 14.031, 10546.479, 489.370, 52882.843 25/08/16,06:45:25,07,09,1, 11.9,1,1, 14.031, 10546.477, 489.363, 52882.806 25/08/16,06:45:25,08,09,1, 11.9,1,1, 14.031, 10546.508, 489.371, 52882.861 25/08/16,06:45:25,09,09,1, 11.9,1,1, 14.031, 10546.490, 489.348, 52882.850 25/08/16,06:45:25,10,09,1, 11.9,1,1, 14.031, 10546.485, 489.374, 52882.831 25/08/16,06:45:25,11,09,1, 11.9,1,1, 14.031, 10546.496, 489.377, 52882.877 25/08/16,06:45:25,12,09,1, 11.9,1,1, 14.031, 10546.503, 489.356, 52882.843 25/08/16,06:45:25,13,09,1, 11.9,1,1, 14.031, 10546.475, 489.375, 52882.884 25/08/16,06:45:25,14,09,1, 11.9,1,1, 14.031, 10546.485, 489.345, 52882.821 25/08/16,06:45:25,15,09,1, 11.9,1,1, 14.031, 10546.457, 489.334, 52882.819 25/08/16,06:45:25,16,09,1, 11.9,1,1, 14.031, 10546.482, 489.352, 52882.836 25/08/16,06:45:25,17,09,1, 11.9,1,1, 14.031, 10546.458, 489.345, 52882.830 25/08/16,06:45:25,18,09,1, 11.9,1,1, 14.031, 10546.485, 489.341, 52882.841 25/08/16,06:45:25,19,09,1, 11.9,1,1, 14.031, 10546.493, 489.327, 52882.822 25/08/16,06:45:26,00,09,1, 11.8,1,1, 14.030, 10546.486, 489.327, 52882.822 25/08/16,06:45:26,01,09,1, 11.8,1,1, 14.030, 10546.478, 489.311, 52882.824 25/08/16,06:45:26,02,09,1, 11.8,1,1, 14.030, 10546.485, 489.309, 52882.814 25/08/16,06:45:26,03,09,1, 11.8,1,1, 14.030, 10546.478, 489.330, 52882.836 25/08/16,06:45:26,04,09,1, 11.8,1,1, 14.030, 10546.442, 489.316, 52882.838 25/08/16,06:45:26,05,09,1, 11.8,1,1, 14.030, 10546.496, 489.337, 52882.839 25/08/16,06:45:26,06,09,1, 11.8,1,1, 14.030, 10546.479, 489.331, 52882.843 25/08/16,06:45:26,07,09,1, 11.8,1,1, 14.030, 10546.472, 489.336, 52882.849 25/08/16,06:45:26,08,09,1, 11.8,1,1, 14.030, 10546.469, 489.318, 52882.869 25/08/16,06:45:26,09,09,1, 11.8,1,1, 14.030, 10546.494, 489.335, 52882.839 25/08/16,06:45:26,10,09,1, 11.8,1,1, 14.030, 10546.470, 489.344, 52882.859 25/08/16,06:45:26,11,09,1, 11.8,1,1, 14.030, 10546.481, 489.321, 52882.843 25/08/16,06:45:26,12,09,1, 11.8,1,1, 14.030, 10546.448, 489.318, 52882.874 25/08/16,06:45:26,13,09,1, 11.8,1,1, 14.030, 10546.473, 489.339, 52882.880 25/08/16,06:45:26,14,09,1, 11.8,1,1, 14.030, 10546.441, 489.319, 52882.794 25/08/16,06:45:26,15,09,1, 11.8,1,1, 14.030, 10546.456, 489.319, 52882.848 25/08/16,06:45:26,16,09,1, 11.8,1,1, 14.030, 10546.463, 489.322, 52882.857 25/08/16,06:45:26,17,09,1, 11.8,1,1, 14.030, 10546.445, 489.309, 52882.798 25/08/16,06:45:26,18,09,1, 11.8,1,1, 14.030, 10546.425, 489.323, 52882.853 25/08/16,06:45:26,19,09,1, 11.8,1,1, 14.030, 10546.472, 489.287, 52882.809 25/08/16,06:45:27,00,09,1, 11.9,1,1, 14.032, 10546.470, 489.287, 52882.809 25/08/16,06:45:27,01,09,1, 11.9,1,1, 14.032, 10546.457, 489.305, 52882.878 25/08/16,06:45:27,02,09,1, 11.9,1,1, 14.032, 10546.462, 489.291, 52882.830 25/08/16,06:45:27,03,09,1, 11.9,1,1, 14.032, 10546.451, 489.280, 52882.818 25/08/16,06:45:27,04,09,1, 11.9,1,1, 14.032, 10546.432, 489.274, 52882.789 25/08/16,06:45:27,05,09,1, 11.9,1,1, 14.032, 10546.440, 489.317, 52882.815 25/08/16,06:45:27,06,09,1, 11.9,1,1, 14.032, 10546.471, 489.281, 52882.844 25/08/16,06:45:27,07,09,1, 11.9,1,1, 14.032, 10546.434, 489.300, 52882.817 25/08/16,06:45:27,08,09,1, 11.9,1,1, 14.032, 10546.448, 489.293, 52882.836 25/08/16,06:45:27,09,09,1, 11.9,1,1, 14.032, 10546.448, 489.279, 52882.849 25/08/16,06:45:27,10,09,1, 11.9,1,1, 14.032, 10546.432, 489.278, 52882.838 25/08/16,06:45:27,11,09,1, 11.9,1,1, 14.032, 10546.426, 489.292, 52882.830 25/08/16,06:45:27,12,09,1, 11.9,1,1, 14.032, 10546.461, 489.273, 52882.800 25/08/16,06:45:27,13,09,1, 11.9,1,1, 14.032, 10546.453, 489.272, 52882.820 25/08/16,06:45:27,14,09,1, 11.9,1,1, 14.032, 10546.447, 489.281, 52882.839 25/08/16,06:45:27,15,09,1, 11.9,1,1, 14.032, 10546.457, 489.255, 52882.803 25/08/16,06:45:27,16,09,1, 11.9,1,1, 14.032, 10546.448, 489.265, 52882.795 25/08/16,06:45:27,17,09,1, 11.9,1,1, 14.032, 10546.441, 489.252, 52882.821 25/08/16,06:45:27,18,09,1, 11.9,1,1, 14.032, 10546.453, 489.271, 52882.800 25/08/16,06:45:27,19,09,1, 11.9,1,1, 14.032, 10546.455, 489.273, 52882.830 25/08/16,06:45:28,00,09,1, 11.9,1,1, 14.032, 10546.453, 489.273, 52882.830 25/08/16,06:45:28,01,09,1, 11.9,1,1, 14.032, 10546.455, 489.269, 52882.813 25/08/16,06:45:28,02,09,1, 11.9,1,1, 14.032, 10546.458, 489.254, 52882.852 25/08/16,06:45:28,03,09,1, 11.9,1,1, 14.032, 10546.476, 489.277, 52882.802 25/08/16,06:45:28,04,09,1, 11.9,1,1, 14.032, 10546.443, 489.270, 52882.837 25/08/16,06:45:28,05,09,1, 11.9,1,1, 14.032, 10546.459, 489.276, 52882.856 25/08/16,06:45:28,06,09,1, 11.9,1,1, 14.032, 10546.441, 489.250, 52882.805 25/08/16,06:45:28,07,09,1, 11.9,1,1, 14.032, 10546.450, 489.276, 52882.797 25/08/16,06:45:28,08,09,1, 11.9,1,1, 14.032, 10546.464, 489.268, 52882.820 25/08/16,06:45:28,09,09,1, 11.9,1,1, 14.032, 10546.460, 489.270, 52882.848 25/08/16,06:45:28,10,09,1, 11.9,1,1, 14.032, 10546.456, 489.246, 52882.807 25/08/16,06:45:28,11,09,1, 11.9,1,1, 14.032, 10546.448, 489.225, 52882.822 25/08/16,06:45:28,12,09,1, 11.9,1,1, 14.032, 10546.467, 489.258, 52882.813 25/08/16,06:45:28,13,09,1, 11.9,1,1, 14.032, 10546.445, 489.237, 52882.798 25/08/16,06:45:28,14,09,1, 11.9,1,1, 14.032, 10546.471, 489.245, 52882.821 25/08/16,06:45:28,15,09,1, 11.9,1,1, 14.032, 10546.441, 489.246, 52882.741 25/08/16,06:45:28,16,09,1, 11.9,1,1, 14.032, 10546.450, 489.256, 52882.788 25/08/16,06:45:28,17,09,1, 11.9,1,1, 14.032, 10546.441, 489.230, 52882.760 25/08/16,06:45:28,18,09,1, 11.9,1,1, 14.032, 10546.459, 489.217, 52882.783 25/08/16,06:45:28,19,09,1, 11.9,1,1, 14.032, 10546.457, 489.246, 52882.819 25/08/16,06:45:29,00,08,1, 11.9,1,1, 14.031, 10546.453, 489.246, 52882.819 25/08/16,06:45:29,01,08,1, 11.9,1,1, 14.031, 10546.450, 489.258, 52882.825 25/08/16,06:45:29,02,08,1, 11.9,1,1, 14.031, 10546.461, 489.264, 52882.862 25/08/16,06:45:29,03,08,1, 11.9,1,1, 14.031, 10546.472, 489.260, 52882.799 25/08/16,06:45:29,04,08,1, 11.9,1,1, 14.031, 10546.448, 489.239, 52882.810 25/08/16,06:45:29,05,08,1, 11.9,1,1, 14.031, 10546.460, 489.216, 52882.832 25/08/16,06:45:29,06,08,1, 11.9,1,1, 14.031, 10546.448, 489.230, 52882.775 25/08/16,06:45:29,07,08,1, 11.9,1,1, 14.031, 10546.460, 489.234, 52882.783 25/08/16,06:45:29,08,08,1, 11.9,1,1, 14.031, 10546.421, 489.235, 52882.781 25/08/16,06:45:29,09,08,1, 11.9,1,1, 14.031, 10546.418, 489.261, 52882.816 25/08/16,06:45:29,10,08,1, 11.9,1,1, 14.031, 10546.438, 489.244, 52882.806 25/08/16,06:45:29,11,08,1, 11.9,1,1, 14.031, 10546.458, 489.231, 52882.800 25/08/16,06:45:29,12,08,1, 11.9,1,1, 14.031, 10546.436, 489.220, 52882.829 25/08/16,06:45:29,13,08,1, 11.9,1,1, 14.031, 10546.431, 489.213, 52882.817 25/08/16,06:45:29,14,08,1, 11.9,1,1, 14.031, 10546.442, 489.216, 52882.761 25/08/16,06:45:29,15,08,1, 11.9,1,1, 14.031, 10546.457, 489.212, 52882.788 25/08/16,06:45:29,16,08,1, 11.9,1,1, 14.031, 10546.450, 489.217, 52882.803 25/08/16,06:45:29,17,08,1, 11.9,1,1, 14.031, 10546.448, 489.197, 52882.789 25/08/16,06:45:29,18,08,1, 11.9,1,1, 14.031, 10546.461, 489.204, 52882.818 25/08/16,06:45:29,19,08,1, 11.9,1,1, 14.031, 10546.460, 489.199, 52882.788 25/08/16,06:45:30,00,07,1, 11.9,1,1, 14.035, 10546.453, 489.199, 52882.788 25/08/16,06:45:30,01,07,1, 11.9,1,1, 14.035, 10546.467, 489.238, 52882.827 25/08/16,06:45:30,02,07,1, 11.9,1,1, 14.035, 10546.463, 489.229, 52882.784 25/08/16,06:45:30,03,07,1, 11.9,1,1, 14.035, 10546.462, 489.237, 52882.831 25/08/16,06:45:30,04,07,1, 11.9,1,1, 14.035, 10546.436, 489.244, 52882.779 25/08/16,06:45:30,05,07,1, 11.9,1,1, 14.035, 10546.445, 489.221, 52882.783 25/08/16,06:45:30,06,07,1, 11.9,1,1, 14.035, 10546.456, 489.216, 52882.812 25/08/16,06:45:30,07,07,1, 11.9,1,1, 14.035, 10546.432, 489.188, 52882.762 25/08/16,06:45:30,08,07,1, 11.9,1,1, 14.035, 10546.432, 489.204, 52882.783 25/08/16,06:45:30,09,07,1, 11.9,1,1, 14.035, 10546.452, 489.207, 52882.804 25/08/16,06:45:30,10,07,1, 11.9,1,1, 14.035, 10546.437, 489.205, 52882.786 25/08/16,06:45:30,11,07,1, 11.9,1,1, 14.035, 10546.451, 489.182, 52882.831 25/08/16,06:45:30,12,07,1, 11.9,1,1, 14.035, 10546.431, 489.192, 52882.794 25/08/16,06:45:30,13,07,1, 11.9,1,1, 14.035, 10546.430, 489.200, 52882.799 25/08/16,06:45:30,14,07,1, 11.9,1,1, 14.035, 10546.434, 489.188, 52882.803 25/08/16,06:45:30,15,07,1, 11.9,1,1, 14.035, 10546.453, 489.212, 52882.772 25/08/16,06:45:30,16,07,1, 11.9,1,1, 14.035, 10546.427, 489.177, 52882.762 25/08/16,06:45:30,17,07,1, 11.9,1,1, 14.035, 10546.435, 489.198, 52882.775 25/08/16,06:45:30,18,07,1, 11.9,1,1, 14.035, 10546.431, 489.214, 52882.770 25/08/16,06:45:30,19,07,1, 11.9,1,1, 14.035, 10546.460, 489.208, 52882.768 25/08/16,06:45:31,00,07,1, 12.0,1,1, 14.029, 10546.453, 489.208, 52882.768 25/08/16,06:45:31,01,07,1, 12.0,1,1, 14.029, 10546.458, 489.221, 52882.810 25/08/16,06:45:31,02,07,1, 12.0,1,1, 14.029, 10546.459, 489.190, 52882.808 25/08/16,06:45:31,03,07,1, 12.0,1,1, 14.029, 10546.451, 489.218, 52882.804 25/08/16,06:45:31,04,07,1, 12.0,1,1, 14.029, 10546.447, 489.212, 52882.710 25/08/16,06:45:31,05,07,1, 12.0,1,1, 14.029, 10546.467, 489.191, 52882.833 25/08/16,06:45:31,06,07,1, 12.0,1,1, 14.029, 10546.457, 489.217, 52882.785 25/08/16,06:45:31,07,07,1, 12.0,1,1, 14.029, 10546.438, 489.206, 52882.808 25/08/16,06:45:31,08,07,1, 12.0,1,1, 14.029, 10546.438, 489.197, 52882.764 25/08/16,06:45:31,09,07,1, 12.0,1,1, 14.029, 10546.448, 489.197, 52882.796 25/08/16,06:45:31,10,07,1, 12.0,1,1, 14.029, 10546.443, 489.214, 52882.813 25/08/16,06:45:31,11,07,1, 12.0,1,1, 14.029, 10546.442, 489.193, 52882.837 25/08/16,06:45:31,12,07,1, 12.0,1,1, 14.029, 10546.451, 489.201, 52882.833 25/08/16,06:45:31,13,07,1, 12.0,1,1, 14.029, 10546.464, 489.215, 52882.834 25/08/16,06:45:31,14,07,1, 12.0,1,1, 14.029, 10546.466, 489.219, 52882.844 25/08/16,06:45:31,15,07,1, 12.0,1,1, 14.029, 10546.482, 489.201, 52882.783 25/08/16,06:45:31,16,07,1, 12.0,1,1, 14.029, 10546.454, 489.220, 52882.843 25/08/16,06:45:31,17,07,1, 12.0,1,1, 14.029, 10546.450, 489.229, 52882.843 25/08/16,06:45:31,18,07,1, 12.0,1,1, 14.029, 10546.476, 489.212, 52882.821 25/08/16,06:45:31,19,07,1, 12.0,1,1, 14.029, 10546.451, 489.220, 52882.831 25/08/16,06:45:32,00,08,1, 11.9,1,1, 14.032, 10546.445, 489.220, 52882.831 25/08/16,06:45:32,01,08,1, 11.9,1,1, 14.032, 10546.485, 489.219, 52882.859 25/08/16,06:45:32,02,08,1, 11.9,1,1, 14.032, 10546.479, 489.208, 52882.796 25/08/16,06:45:32,03,08,1, 11.9,1,1, 14.032, 10546.467, 489.211, 52882.777 25/08/16,06:45:32,04,08,1, 11.9,1,1, 14.032, 10546.452, 489.224, 52882.803 25/08/16,06:45:32,05,08,1, 11.9,1,1, 14.032, 10546.469, 489.198, 52882.847 25/08/16,06:45:32,06,08,1, 11.9,1,1, 14.032, 10546.471, 489.202, 52882.834 25/08/16,06:45:32,07,08,1, 11.9,1,1, 14.032, 10546.435, 489.249, 52882.841 25/08/16,06:45:32,08,08,1, 11.9,1,1, 14.032, 10546.449, 489.236, 52882.798 25/08/16,06:45:32,09,08,1, 11.9,1,1, 14.032, 10546.446, 489.235, 52882.835 25/08/16,06:45:32,10,08,1, 11.9,1,1, 14.032, 10546.457, 489.239, 52882.815 25/08/16,06:45:32,11,08,1, 11.9,1,1, 14.032, 10546.441, 489.225, 52882.798 25/08/16,06:45:32,12,08,1, 11.9,1,1, 14.032, 10546.438, 489.218, 52882.738 25/08/16,06:45:32,13,08,1, 11.9,1,1, 14.032, 10546.462, 489.223, 52882.806 25/08/16,06:45:32,14,08,1, 11.9,1,1, 14.032, 10546.449, 489.228, 52882.802 25/08/16,06:45:32,15,08,1, 11.9,1,1, 14.032, 10546.459, 489.210, 52882.843 25/08/16,06:45:32,16,08,1, 11.9,1,1, 14.032, 10546.450, 489.257, 52882.792 25/08/16,06:45:32,17,08,1, 11.9,1,1, 14.032, 10546.465, 489.234, 52882.877 25/08/16,06:45:32,18,08,1, 11.9,1,1, 14.032, 10546.453, 489.250, 52882.790 25/08/16,06:45:32,19,08,1, 11.9,1,1, 14.032, 10546.452, 489.264, 52882.830 25/08/16,06:45:33,00,08,1, 11.9,1,1, 14.033, 10546.445, 489.264, 52882.830 25/08/16,06:45:33,01,08,1, 11.9,1,1, 14.033, 10546.466, 489.260, 52882.811 25/08/16,06:45:33,02,08,1, 11.9,1,1, 14.033, 10546.451, 489.254, 52882.829 25/08/16,06:45:33,03,08,1, 11.9,1,1, 14.033, 10546.480, 489.235, 52882.875 25/08/16,06:45:33,04,08,1, 11.9,1,1, 14.033, 10546.459, 489.243, 52882.860 25/08/16,06:45:33,05,08,1, 11.9,1,1, 14.033, 10546.449, 489.240, 52882.837 25/08/16,06:45:33,06,08,1, 11.9,1,1, 14.033, 10546.444, 489.237, 52882.827 25/08/16,06:45:33,07,08,1, 11.9,1,1, 14.033, 10546.476, 489.234, 52882.875 25/08/16,06:45:33,08,08,1, 11.9,1,1, 14.033, 10546.456, 489.251, 52882.831 25/08/16,06:45:33,09,08,1, 11.9,1,1, 14.033, 10546.436, 489.235, 52882.823 25/08/16,06:45:33,10,08,1, 11.9,1,1, 14.033, 10546.445, 489.217, 52882.838 25/08/16,06:45:33,11,08,1, 11.9,1,1, 14.033, 10546.453, 489.250, 52882.826 25/08/16,06:45:33,12,08,1, 11.9,1,1, 14.033, 10546.443, 489.246, 52882.800 25/08/16,06:45:33,13,08,1, 11.9,1,1, 14.033, 10546.429, 489.243, 52882.798 25/08/16,06:45:33,14,08,1, 11.9,1,1, 14.033, 10546.433, 489.249, 52882.796 25/08/16,06:45:33,15,08,1, 11.9,1,1, 14.033, 10546.460, 489.256, 52882.809 25/08/16,06:45:33,16,08,1, 11.9,1,1, 14.033, 10546.484, 489.267, 52882.894 25/08/16,06:45:33,17,08,1, 11.9,1,1, 14.033, 10546.431, 489.278, 52882.842 25/08/16,06:45:33,18,08,1, 11.9,1,1, 14.033, 10546.445, 489.264, 52882.842 25/08/16,06:45:33,19,08,1, 11.9,1,1, 14.033, 10546.442, 489.269, 52882.868 25/08/16,06:45:34,00,08,1, 12.0,1,1, 14.032, 10546.436, 489.269, 52882.868 25/08/16,06:45:34,01,08,1, 12.0,1,1, 14.032, 10546.445, 489.273, 52882.880 25/08/16,06:45:34,02,08,1, 12.0,1,1, 14.032, 10546.457, 489.270, 52882.861 25/08/16,06:45:34,03,08,1, 12.0,1,1, 14.032, 10546.434, 489.283, 52882.873 25/08/16,06:45:34,04,08,1, 12.0,1,1, 14.032, 10546.455, 489.279, 52882.873 25/08/16,06:45:34,05,08,1, 12.0,1,1, 14.032, 10546.418, 489.267, 52882.861 25/08/16,06:45:34,06,08,1, 12.0,1,1, 14.032, 10546.426, 489.261, 52882.858 25/08/16,06:45:34,07,08,1, 12.0,1,1, 14.032, 10546.433, 489.278, 52882.877 25/08/16,06:45:34,08,08,1, 12.0,1,1, 14.032, 10546.433, 489.262, 52882.842 25/08/16,06:45:34,09,08,1, 12.0,1,1, 14.032, 10546.442, 489.273, 52882.850 25/08/16,06:45:34,10,08,1, 12.0,1,1, 14.032, 10546.429, 489.271, 52882.875 25/08/16,06:45:34,11,08,1, 12.0,1,1, 14.032, 10546.438, 489.271, 52882.844 25/08/16,06:45:34,12,08,1, 12.0,1,1, 14.032, 10546.423, 489.285, 52882.832 25/08/16,06:45:34,13,08,1, 12.0,1,1, 14.032, 10546.434, 489.290, 52882.826 25/08/16,06:45:34,14,08,1, 12.0,1,1, 14.032, 10546.406, 489.292, 52882.854 25/08/16,06:45:34,15,08,1, 12.0,1,1, 14.032, 10546.428, 489.307, 52882.889 25/08/16,06:45:34,16,08,1, 12.0,1,1, 14.032, 10546.453, 489.308, 52882.888 25/08/16,06:45:34,17,08,1, 12.0,1,1, 14.032, 10546.431, 489.298, 52882.878 25/08/16,06:45:34,18,08,1, 12.0,1,1, 14.032, 10546.440, 489.316, 52882.875 25/08/16,06:45:34,19,08,1, 12.0,1,1, 14.032, 10546.451, 489.294, 52882.851 25/08/16,06:45:35,00,07,1, 11.8,1,1, 14.028, 10546.445, 489.294, 52882.851 25/08/16,06:45:35,01,07,1, 11.8,1,1, 14.028, 10546.405, 489.309, 52882.854 25/08/16,06:45:35,02,07,1, 11.8,1,1, 14.028, 10546.425, 489.322, 52882.894 25/08/16,06:45:35,03,07,1, 11.8,1,1, 14.028, 10546.436, 489.323, 52882.914 25/08/16,06:45:35,04,07,1, 11.8,1,1, 14.028, 10546.426, 489.309, 52882.844 25/08/16,06:45:35,05,07,1, 11.8,1,1, 14.028, 10546.419, 489.333, 52882.887 25/08/16,06:45:35,06,07,1, 11.8,1,1, 14.028, 10546.408, 489.317, 52882.888 25/08/16,06:45:35,07,07,1, 11.8,1,1, 14.028, 10546.401, 489.318, 52882.888 25/08/16,06:45:35,08,07,1, 11.8,1,1, 14.028, 10546.405, 489.319, 52882.894 25/08/16,06:45:35,09,07,1, 11.8,1,1, 14.028, 10546.411, 489.319, 52882.847 25/08/16,06:45:35,10,07,1, 11.8,1,1, 14.028, 10546.389, 489.335, 52882.892 25/08/16,06:45:35,11,07,1, 11.8,1,1, 14.028, 10546.413, 489.324, 52882.871 25/08/16,06:45:35,12,07,1, 11.8,1,1, 14.028, 10546.392, 489.347, 52882.881 25/08/16,06:45:35,13,07,1, 11.8,1,1, 14.028, 10546.410, 489.349, 52882.904 25/08/16,06:45:35,14,07,1, 11.8,1,1, 14.028, 10546.433, 489.339, 52882.759 25/08/16,06:45:35,15,07,1, 11.8,1,1, 14.028, 10546.417, 489.334, 52882.849 25/08/16,06:45:35,16,07,1, 11.8,1,1, 14.028, 10546.396, 489.350, 52882.869 25/08/16,06:45:35,17,07,1, 11.8,1,1, 14.028, 10546.421, 489.332, 52882.853 25/08/16,06:45:35,18,07,1, 11.8,1,1, 14.028, 10546.413, 489.359, 52882.896 25/08/16,06:45:35,19,07,1, 11.8,1,1, 14.028, 10546.414, 489.368, 52882.857 25/08/16,06:45:36,00,08,1, 11.9,1,1, 14.034, 10546.411, 489.368, 52882.857 25/08/16,06:45:36,01,08,1, 11.9,1,1, 14.034, 10546.404, 489.386, 52882.854 25/08/16,06:45:36,02,08,1, 11.9,1,1, 14.034, 10546.378, 489.357, 52882.892 25/08/16,06:45:36,03,08,1, 11.9,1,1, 14.034, 10546.404, 489.345, 52882.831 25/08/16,06:45:36,04,08,1, 11.9,1,1, 14.034, 10546.410, 489.358, 52882.870 25/08/16,06:45:36,05,08,1, 11.9,1,1, 14.034, 10546.379, 489.359, 52882.873 25/08/16,06:45:36,06,08,1, 11.9,1,1, 14.034, 10546.386, 489.363, 52882.843 25/08/16,06:45:36,07,08,1, 11.9,1,1, 14.034, 10546.378, 489.375, 52882.924 25/08/16,06:45:36,08,08,1, 11.9,1,1, 14.034, 10546.384, 489.367, 52882.887 25/08/16,06:45:36,09,08,1, 11.9,1,1, 14.034, 10546.378, 489.333, 52882.895 25/08/16,06:45:36,10,08,1, 11.9,1,1, 14.034, 10546.382, 489.355, 52882.909 25/08/16,06:45:36,11,08,1, 11.9,1,1, 14.034, 10546.376, 489.368, 52882.915 25/08/16,06:45:36,12,08,1, 11.9,1,1, 14.034, 10546.358, 489.368, 52882.922 25/08/16,06:45:36,13,08,1, 11.9,1,1, 14.034, 10546.351, 489.393, 52882.885 25/08/16,06:45:36,14,08,1, 11.9,1,1, 14.034, 10546.358, 489.394, 52882.930 25/08/16,06:45:36,15,08,1, 11.9,1,1, 14.034, 10546.382, 489.424, 52882.890 25/08/16,06:45:36,16,08,1, 11.9,1,1, 14.034, 10546.374, 489.379, 52882.919 25/08/16,06:45:36,17,08,1, 11.9,1,1, 14.034, 10546.366, 489.418, 52882.912 25/08/16,06:45:36,18,08,1, 11.9,1,1, 14.034, 10546.379, 489.416, 52882.901 25/08/16,06:45:36,19,08,1, 11.9,1,1, 14.034, 10546.388, 489.400, 52882.976 25/08/16,06:45:37,00,07,1, 11.9,1,1, 14.033, 10546.386, 489.400, 52882.976 25/08/16,06:45:37,01,07,1, 11.9,1,1, 14.033, 10546.384, 489.404, 52882.741 25/08/16,06:45:37,02,07,1, 11.9,1,1, 14.033, 10546.346, 489.406, 52882.884 25/08/16,06:45:37,03,07,1, 11.9,1,1, 14.033, 10546.377, 489.426, 52882.872 25/08/16,06:45:37,04,07,1, 11.9,1,1, 14.033, 10546.390, 489.429, 52882.871 25/08/16,06:45:37,05,07,1, 11.9,1,1, 14.033, 10546.346, 489.420, 52882.906 25/08/16,06:45:37,06,07,1, 11.9,1,1, 14.033, 10546.358, 489.400, 52882.913 25/08/16,06:45:37,07,07,1, 11.9,1,1, 14.033, 10546.319, 489.419, 52882.901 25/08/16,06:45:37,08,07,1, 11.9,1,1, 14.033, 10546.345, 489.430, 52882.932 25/08/16,06:45:37,09,07,1, 11.9,1,1, 14.033, 10546.344, 489.440, 52882.902 25/08/16,06:45:37,10,07,1, 11.9,1,1, 14.033, 10546.340, 489.444, 52882.917 25/08/16,06:45:37,11,07,1, 11.9,1,1, 14.033, 10546.346, 489.428, 52882.902 25/08/16,06:45:37,12,07,1, 11.9,1,1, 14.033, 10546.333, 489.457, 52882.898 25/08/16,06:45:37,13,07,1, 11.9,1,1, 14.033, 10546.335, 489.475, 52882.923 25/08/16,06:45:37,14,07,1, 11.9,1,1, 14.033, 10546.345, 489.457, 52882.919 25/08/16,06:45:37,15,07,1, 11.9,1,1, 14.033, 10546.322, 489.453, 52882.901 25/08/16,06:45:37,16,07,1, 11.9,1,1, 14.033, 10546.335, 489.472, 52882.953 25/08/16,06:45:37,17,07,1, 11.9,1,1, 14.033, 10546.343, 489.499, 52882.940 25/08/16,06:45:37,18,07,1, 11.9,1,1, 14.033, 10546.343, 489.494, 52882.910 25/08/16,06:45:37,19,07,1, 11.9,1,1, 14.033, 10546.327, 489.477, 52882.893 25/08/16,06:45:38,00,06,1, 12.0,1,1, 14.031, 10546.319, 489.477, 52882.893 25/08/16,06:45:38,01,06,1, 12.0,1,1, 14.031, 10546.333, 489.498, 52882.923 25/08/16,06:45:38,02,06,1, 12.0,1,1, 14.031, 10546.302, 489.518, 52882.979 25/08/16,06:45:38,03,06,1, 12.0,1,1, 14.031, 10546.318, 489.487, 52882.940 25/08/16,06:45:38,04,06,1, 12.0,1,1, 14.031, 10546.316, 489.523, 52882.929 25/08/16,06:45:38,05,06,1, 12.0,1,1, 14.031, 10546.320, 489.505, 52882.916 25/08/16,06:45:38,06,06,1, 12.0,1,1, 14.031, 10546.313, 489.523, 52882.917 25/08/16,06:45:38,07,06,1, 12.0,1,1, 14.031, 10546.300, 489.517, 52882.985 25/08/16,06:45:38,08,06,1, 12.0,1,1, 14.031, 10546.331, 489.501, 52882.967 25/08/16,06:45:38,09,06,1, 12.0,1,1, 14.031, 10546.311, 489.517, 52882.970 25/08/16,06:45:38,10,06,1, 12.0,1,1, 14.031, 10546.295, 489.518, 52882.930 25/08/16,06:45:38,11,06,1, 12.0,1,1, 14.031, 10546.282, 489.524, 52882.979 25/08/16,06:45:38,12,06,1, 12.0,1,1, 14.031, 10546.277, 489.548, 52882.935 25/08/16,06:45:38,13,06,1, 12.0,1,1, 14.031, 10546.291, 489.545, 52882.961 25/08/16,06:45:38,14,06,1, 12.0,1,1, 14.031, 10546.285, 489.553, 52882.970 25/08/16,06:45:38,15,06,1, 12.0,1,1, 14.031, 10546.303, 489.548, 52882.963 25/08/16,06:45:38,16,06,1, 12.0,1,1, 14.031, 10546.302, 489.559, 52882.995 25/08/16,06:45:38,17,06,1, 12.0,1,1, 14.031, 10546.289, 489.554, 52882.972 25/08/16,06:45:38,18,06,1, 12.0,1,1, 14.031, 10546.315, 489.561, 52882.992 25/08/16,06:45:38,19,06,1, 12.0,1,1, 14.031, 10546.321, 489.566, 52882.980 25/08/16,06:45:39,00,06,1, 11.9,1,1, 14.033, 10546.319, 489.566, 52882.980 25/08/16,06:45:39,01,06,1, 11.9,1,1, 14.033, 10546.278, 489.575, 52882.933 25/08/16,06:45:39,02,06,1, 11.9,1,1, 14.033, 10546.284, 489.545, 52882.968 25/08/16,06:45:39,03,06,1, 11.9,1,1, 14.033, 10546.272, 489.563, 52882.967 25/08/16,06:45:39,04,06,1, 11.9,1,1, 14.033, 10546.251, 489.589, 52882.959 25/08/16,06:45:39,05,06,1, 11.9,1,1, 14.033, 10546.245, 489.598, 52882.948 25/08/16,06:45:39,06,06,1, 11.9,1,1, 14.033, 10546.250, 489.582, 52882.980 25/08/16,06:45:39,07,06,1, 11.9,1,1, 14.033, 10546.254, 489.607, 52882.992 25/08/16,06:45:39,08,06,1, 11.9,1,1, 14.033, 10546.241, 489.618, 52882.942 25/08/16,06:45:39,09,06,1, 11.9,1,1, 14.033, 10546.251, 489.608, 52882.965 25/08/16,06:45:39,10,06,1, 11.9,1,1, 14.033, 10546.257, 489.620, 52882.986 25/08/16,06:45:39,11,06,1, 11.9,1,1, 14.033, 10546.256, 489.625, 52882.983 25/08/16,06:45:39,12,06,1, 11.9,1,1, 14.033, 10546.257, 489.626, 52883.001 25/08/16,06:45:39,13,06,1, 11.9,1,1, 14.033, 10546.276, 489.638, 52883.013 25/08/16,06:45:39,14,06,1, 11.9,1,1, 14.033, 10546.252, 489.659, 52882.999 25/08/16,06:45:39,15,06,1, 11.9,1,1, 14.033, 10546.259, 489.658, 52882.999 25/08/16,06:45:39,16,06,1, 11.9,1,1, 14.033, 10546.228, 489.647, 52883.021 25/08/16,06:45:39,17,06,1, 11.9,1,1, 14.033, 10546.242, 489.668, 52883.025 25/08/16,06:45:39,18,06,1, 11.9,1,1, 14.033, 10546.230, 489.674, 52883.020 25/08/16,06:45:39,19,06,1, 11.9,1,1, 14.033, 10546.253, 489.670, 52883.044 25/08/16,06:45:40,00,06,1, 11.9,1,1, 14.034, 10546.253, 489.670, 52883.044 25/08/16,06:45:40,01,06,1, 11.9,1,1, 14.034, 10546.234, 489.698, 52883.053 25/08/16,06:45:40,02,06,1, 11.9,1,1, 14.034, 10546.216, 489.675, 52883.007 25/08/16,06:45:40,03,06,1, 11.9,1,1, 14.034, 10546.224, 489.708, 52883.023 25/08/16,06:45:40,04,06,1, 11.9,1,1, 14.034, 10546.216, 489.713, 52883.009 25/08/16,06:45:40,05,06,1, 11.9,1,1, 14.034, 10546.202, 489.704, 52883.042 25/08/16,06:45:40,06,06,1, 11.9,1,1, 14.034, 10546.184, 489.693, 52883.033 25/08/16,06:45:40,07,06,1, 11.9,1,1, 14.034, 10546.233, 489.689, 52883.041 25/08/16,06:45:40,08,06,1, 11.9,1,1, 14.034, 10546.198, 489.707, 52883.010 25/08/16,06:45:40,09,06,1, 11.9,1,1, 14.034, 10546.172, 489.709, 52883.030 25/08/16,06:45:40,10,06,1, 11.9,1,1, 14.034, 10546.211, 489.714, 52883.046 25/08/16,06:45:40,11,06,1, 11.9,1,1, 14.034, 10546.210, 489.731, 52883.011 25/08/16,06:45:40,12,06,1, 11.9,1,1, 14.034, 10546.178, 489.729, 52883.024 25/08/16,06:45:40,13,06,1, 11.9,1,1, 14.034, 10546.194, 489.746, 52883.035 25/08/16,06:45:40,14,06,1, 11.9,1,1, 14.034, 10546.171, 489.757, 52883.036 25/08/16,06:45:40,15,06,1, 11.9,1,1, 14.034, 10546.191, 489.763, 52883.006 25/08/16,06:45:40,16,06,1, 11.9,1,1, 14.034, 10546.180, 489.765, 52883.007 25/08/16,06:45:40,17,06,1, 11.9,1,1, 14.034, 10546.162, 489.759, 52883.006 25/08/16,06:45:40,18,06,1, 11.9,1,1, 14.034, 10546.139, 489.764, 52883.019 25/08/16,06:45:40,19,06,1, 11.9,1,1, 14.034, 10546.176, 489.796, 52883.027 25/08/16,06:45:41,00,07,1, 11.9,1,1, 14.030, 10546.169, 489.796, 52883.027 25/08/16,06:45:41,01,07,1, 11.9,1,1, 14.030, 10546.159, 489.786, 52883.056 25/08/16,06:45:41,02,07,1, 11.9,1,1, 14.030, 10546.142, 489.782, 52883.023 25/08/16,06:45:41,03,07,1, 11.9,1,1, 14.030, 10546.144, 489.781, 52883.057 25/08/16,06:45:41,04,07,1, 11.9,1,1, 14.030, 10546.131, 489.806, 52883.029 25/08/16,06:45:41,05,07,1, 11.9,1,1, 14.030, 10546.157, 489.822, 52883.083 25/08/16,06:45:41,06,07,1, 11.9,1,1, 14.030, 10546.148, 489.813, 52883.037 25/08/16,06:45:41,07,07,1, 11.9,1,1, 14.030, 10546.117, 489.832, 52883.043 25/08/16,06:45:41,08,07,1, 11.9,1,1, 14.030, 10546.137, 489.834, 52883.055 25/08/16,06:45:41,09,07,1, 11.9,1,1, 14.030, 10546.101, 489.839, 52883.040 25/08/16,06:45:41,10,07,1, 11.9,1,1, 14.030, 10546.102, 489.835, 52883.053 25/08/16,06:45:41,11,07,1, 11.9,1,1, 14.030, 10546.118, 489.853, 52883.067 25/08/16,06:45:41,12,07,1, 11.9,1,1, 14.030, 10546.135, 489.865, 52883.039 25/08/16,06:45:41,13,07,1, 11.9,1,1, 14.030, 10546.143, 489.875, 52883.061 25/08/16,06:45:41,14,07,1, 11.9,1,1, 14.030, 10546.131, 489.878, 52883.065 25/08/16,06:45:41,15,07,1, 11.9,1,1, 14.030, 10546.119, 489.880, 52883.065 25/08/16,06:45:41,16,07,1, 11.9,1,1, 14.030, 10546.121, 489.868, 52883.073 25/08/16,06:45:41,17,07,1, 11.9,1,1, 14.030, 10546.092, 489.900, 52883.035 25/08/16,06:45:41,18,07,1, 11.9,1,1, 14.030, 10546.107, 489.903, 52883.119 25/08/16,06:45:41,19,07,1, 11.9,1,1, 14.030, 10546.116, 489.894, 52883.128 25/08/16,06:45:42,00,06,1, 12.0,1,1, 14.031, 10546.111, 489.894, 52883.128 25/08/16,06:45:42,01,06,1, 12.0,1,1, 14.031, 10546.097, 489.929, 52883.082 25/08/16,06:45:42,02,06,1, 12.0,1,1, 14.031, 10546.088, 489.893, 52883.061 25/08/16,06:45:42,03,06,1, 12.0,1,1, 14.031, 10546.074, 489.883, 52883.070 25/08/16,06:45:42,04,06,1, 12.0,1,1, 14.031, 10546.077, 489.883, 52883.098 25/08/16,06:45:42,05,06,1, 12.0,1,1, 14.031, 10546.073, 489.895, 52883.099 25/08/16,06:45:42,06,06,1, 12.0,1,1, 14.031, 10546.091, 489.913, 52883.083 25/08/16,06:45:42,07,06,1, 12.0,1,1, 14.031, 10546.063, 489.936, 52883.105 25/08/16,06:45:42,08,06,1, 12.0,1,1, 14.031, 10546.074, 489.932, 52883.077 25/08/16,06:45:42,09,06,1, 12.0,1,1, 14.031, 10546.081, 489.941, 52883.074 25/08/16,06:45:42,10,06,1, 12.0,1,1, 14.031, 10546.063, 489.959, 52883.080 25/08/16,06:45:42,11,06,1, 12.0,1,1, 14.031, 10546.063, 489.962, 52883.091 25/08/16,06:45:42,12,06,1, 12.0,1,1, 14.031, 10546.064, 489.965, 52883.078 25/08/16,06:45:42,13,06,1, 12.0,1,1, 14.031, 10546.062, 489.975, 52883.091 25/08/16,06:45:42,14,06,1, 12.0,1,1, 14.031, 10546.087, 489.976, 52883.116 25/08/16,06:45:42,15,06,1, 12.0,1,1, 14.031, 10546.084, 489.959, 52883.092 25/08/16,06:45:42,16,06,1, 12.0,1,1, 14.031, 10546.071, 489.985, 52883.136 25/08/16,06:45:42,17,06,1, 12.0,1,1, 14.031, 10546.072, 489.988, 52883.133 25/08/16,06:45:42,18,06,1, 12.0,1,1, 14.031, 10546.064, 489.999, 52883.117 25/08/16,06:45:42,19,06,1, 12.0,1,1, 14.031, 10546.065, 489.998, 52883.113 25/08/16,06:45:43,00,07,1, 11.9,1,1, 14.030, 10546.061, 489.998, 52883.113 25/08/16,06:45:43,01,07,1, 11.9,1,1, 14.030, 10546.053, 489.992, 52883.145 25/08/16,06:45:43,02,07,1, 11.9,1,1, 14.030, 10546.045, 489.986, 52883.061 25/08/16,06:45:43,03,07,1, 11.9,1,1, 14.030, 10546.040, 490.003, 52883.071 25/08/16,06:45:43,04,07,1, 11.9,1,1, 14.030, 10546.019, 490.054, 52883.109 25/08/16,06:45:43,05,07,1, 11.9,1,1, 14.030, 10546.001, 490.037, 52883.093 25/08/16,06:45:43,06,07,1, 11.9,1,1, 14.030, 10546.014, 490.013, 52883.111 25/08/16,06:45:43,07,07,1, 11.9,1,1, 14.030, 10546.005, 490.032, 52883.140 25/08/16,06:45:43,08,07,1, 11.9,1,1, 14.030, 10546.006, 490.044, 52883.117 25/08/16,06:45:43,09,07,1, 11.9,1,1, 14.030, 10545.985, 490.052, 52883.123 25/08/16,06:45:43,10,07,1, 11.9,1,1, 14.030, 10546.018, 490.066, 52883.129 25/08/16,06:45:43,11,07,1, 11.9,1,1, 14.030, 10546.015, 490.069, 52883.091 25/08/16,06:45:43,12,07,1, 11.9,1,1, 14.030, 10546.010, 490.088, 52883.147 25/08/16,06:45:43,13,07,1, 11.9,1,1, 14.030, 10546.023, 490.095, 52883.084 25/08/16,06:45:43,14,07,1, 11.9,1,1, 14.030, 10546.000, 490.087, 52883.144 25/08/16,06:45:43,15,07,1, 11.9,1,1, 14.030, 10546.003, 490.098, 52883.131 25/08/16,06:45:43,16,07,1, 11.9,1,1, 14.030, 10545.999, 490.088, 52883.089 25/08/16,06:45:43,17,07,1, 11.9,1,1, 14.030, 10545.977, 490.118, 52883.127 25/08/16,06:45:43,18,07,1, 11.9,1,1, 14.030, 10545.991, 490.098, 52883.108 25/08/16,06:45:43,19,07,1, 11.9,1,1, 14.030, 10545.965, 490.112, 52883.058 25/08/16,06:45:44,00,07,1, 11.9,1,1, 14.034, 10545.961, 490.112, 52883.058 25/08/16,06:45:44,01,07,1, 11.9,1,1, 14.034, 10545.948, 490.106, 52883.087 25/08/16,06:45:44,02,07,1, 11.9,1,1, 14.034, 10545.946, 490.073, 52883.120 25/08/16,06:45:44,03,07,1, 11.9,1,1, 14.034, 10545.993, 490.112, 52883.093 25/08/16,06:45:44,04,07,1, 11.9,1,1, 14.034, 10545.978, 490.132, 52883.118 25/08/16,06:45:44,05,07,1, 11.9,1,1, 14.034, 10545.978, 490.126, 52883.110 25/08/16,06:45:44,06,07,1, 11.9,1,1, 14.034, 10545.977, 490.139, 52883.100 25/08/16,06:45:44,07,07,1, 11.9,1,1, 14.034, 10545.970, 490.141, 52883.128 25/08/16,06:45:44,08,07,1, 11.9,1,1, 14.034, 10545.975, 490.129, 52883.119 25/08/16,06:45:44,09,07,1, 11.9,1,1, 14.034, 10545.958, 490.149, 52883.091 25/08/16,06:45:44,10,07,1, 11.9,1,1, 14.034, 10545.951, 490.143, 52883.117 25/08/16,06:45:44,11,07,1, 11.9,1,1, 14.034, 10545.959, 490.165, 52883.162 25/08/16,06:45:44,12,07,1, 11.9,1,1, 14.034, 10545.951, 490.164, 52883.105 25/08/16,06:45:44,13,07,1, 11.9,1,1, 14.034, 10545.963, 490.171, 52883.118 25/08/16,06:45:44,14,07,1, 11.9,1,1, 14.034, 10545.947, 490.182, 52883.129 25/08/16,06:45:44,15,07,1, 11.9,1,1, 14.034, 10545.928, 490.187, 52883.121 25/08/16,06:45:44,16,07,1, 11.9,1,1, 14.034, 10545.936, 490.196, 52883.173 25/08/16,06:45:44,17,07,1, 11.9,1,1, 14.034, 10545.948, 490.172, 52883.119 25/08/16,06:45:44,18,07,1, 11.9,1,1, 14.034, 10545.940, 490.191, 52883.149 25/08/16,06:45:44,19,07,1, 11.9,1,1, 14.034, 10545.938, 490.183, 52883.146 25/08/16,06:45:45,00,07,1, 11.9,1,1, 14.034, 10545.936, 490.183, 52883.146 25/08/16,06:45:45,01,07,1, 11.9,1,1, 14.034, 10545.936, 490.206, 52883.138 25/08/16,06:45:45,02,07,1, 11.9,1,1, 14.034, 10545.928, 490.206, 52883.093 25/08/16,06:45:45,03,07,1, 11.9,1,1, 14.034, 10545.926, 490.198, 52883.084 25/08/16,06:45:45,04,07,1, 11.9,1,1, 14.034, 10545.897, 490.192, 52883.132 25/08/16,06:45:45,05,07,1, 11.9,1,1, 14.034, 10545.924, 490.200, 52883.137 25/08/16,06:45:45,06,07,1, 11.9,1,1, 14.034, 10545.928, 490.195, 52883.135 25/08/16,06:45:45,07,07,1, 11.9,1,1, 14.034, 10545.912, 490.227, 52883.122 25/08/16,06:45:45,08,07,1, 11.9,1,1, 14.034, 10545.906, 490.232, 52883.223 25/08/16,06:45:45,09,07,1, 11.9,1,1, 14.034, 10545.903, 490.268, 52883.154 25/08/16,06:45:45,10,07,1, 11.9,1,1, 14.034, 10545.879, 490.281, 52883.203 25/08/16,06:45:45,11,07,1, 11.9,1,1, 14.034, 10545.896, 490.238, 52883.202 25/08/16,06:45:45,12,07,1, 11.9,1,1, 14.034, 10545.892, 490.269, 52883.196 25/08/16,06:45:45,13,07,1, 11.9,1,1, 14.034, 10545.888, 490.278, 52883.200 25/08/16,06:45:45,14,07,1, 11.9,1,1, 14.034, 10545.876, 490.243, 52883.153 25/08/16,06:45:45,15,07,1, 11.9,1,1, 14.034, 10545.893, 490.262, 52883.142 25/08/16,06:45:45,16,07,1, 11.9,1,1, 14.034, 10545.885, 490.240, 52883.192 25/08/16,06:45:45,17,07,1, 11.9,1,1, 14.034, 10545.903, 490.253, 52883.157 25/08/16,06:45:45,18,07,1, 11.9,1,1, 14.034, 10545.885, 490.252, 52883.230 25/08/16,06:45:45,19,07,1, 11.9,1,1, 14.034, 10545.891, 490.253, 52883.146 25/08/16,06:45:46,00,06,1, 11.9,1,1, 14.034, 10545.886, 490.253, 52883.146 25/08/16,06:45:46,01,06,1, 11.9,1,1, 14.034, 10545.870, 490.281, 52883.113 25/08/16,06:45:46,02,06,1, 11.9,1,1, 14.034, 10545.861, 490.285, 52883.188 25/08/16,06:45:46,03,06,1, 11.9,1,1, 14.034, 10545.859, 490.272, 52883.120 25/08/16,06:45:46,04,06,1, 11.9,1,1, 14.034, 10545.867, 490.274, 52883.135 25/08/16,06:45:46,05,06,1, 11.9,1,1, 14.034, 10545.865, 490.301, 52883.169 25/08/16,06:45:46,06,06,1, 11.9,1,1, 14.034, 10545.850, 490.312, 52883.154 25/08/16,06:45:46,07,06,1, 11.9,1,1, 14.034, 10545.858, 490.289, 52883.151 25/08/16,06:45:46,08,06,1, 11.9,1,1, 14.034, 10545.852, 490.312, 52883.130 25/08/16,06:45:46,09,06,1, 11.9,1,1, 14.034, 10545.853, 490.322, 52883.139 25/08/16,06:45:46,10,06,1, 11.9,1,1, 14.034, 10545.861, 490.324, 52883.148 25/08/16,06:45:46,11,06,1, 11.9,1,1, 14.034, 10545.827, 490.331, 52883.126 25/08/16,06:45:46,12,06,1, 11.9,1,1, 14.034, 10545.832, 490.346, 52883.160 25/08/16,06:45:46,13,06,1, 11.9,1,1, 14.034, 10545.833, 490.343, 52883.142 25/08/16,06:45:46,14,06,1, 11.9,1,1, 14.034, 10545.840, 490.322, 52883.125 25/08/16,06:45:46,15,06,1, 11.9,1,1, 14.034, 10545.849, 490.338, 52883.168 25/08/16,06:45:46,16,06,1, 11.9,1,1, 14.034, 10545.835, 490.371, 52883.137 25/08/16,06:45:46,17,06,1, 11.9,1,1, 14.034, 10545.827, 490.335, 52883.118 25/08/16,06:45:46,18,06,1, 11.9,1,1, 14.034, 10545.803, 490.339, 52883.146 25/08/16,06:45:46,19,06,1, 11.9,1,1, 14.034, 10545.827, 490.345, 52883.125 25/08/16,06:45:47,00,07,1, 12.0,1,1, 14.034, 10545.819, 490.345, 52883.125 25/08/16,06:45:47,01,07,1, 12.0,1,1, 14.034, 10545.810, 490.350, 52883.163 25/08/16,06:45:47,02,07,1, 12.0,1,1, 14.034, 10545.819, 490.368, 52883.155 25/08/16,06:45:47,03,07,1, 12.0,1,1, 14.034, 10545.797, 490.366, 52883.100 25/08/16,06:45:47,04,07,1, 12.0,1,1, 14.034, 10545.815, 490.380, 52883.122 25/08/16,06:45:47,05,07,1, 12.0,1,1, 14.034, 10545.813, 490.367, 52883.084 25/08/16,06:45:47,06,07,1, 12.0,1,1, 14.034, 10545.835, 490.383, 52883.116 25/08/16,06:45:47,07,07,1, 12.0,1,1, 14.034, 10545.825, 490.370, 52883.170 25/08/16,06:45:47,08,07,1, 12.0,1,1, 14.034, 10545.809, 490.365, 52883.142 25/08/16,06:45:47,09,07,1, 12.0,1,1, 14.034, 10545.841, 490.396, 52883.166 25/08/16,06:45:47,10,07,1, 12.0,1,1, 14.034, 10545.831, 490.395, 52883.158 25/08/16,06:45:47,11,07,1, 12.0,1,1, 14.034, 10545.801, 490.388, 52883.171 25/08/16,06:45:47,12,07,1, 12.0,1,1, 14.034, 10545.832, 490.413, 52883.150 25/08/16,06:45:47,13,07,1, 12.0,1,1, 14.034, 10545.799, 490.424, 52883.149 25/08/16,06:45:47,14,07,1, 12.0,1,1, 14.034, 10545.801, 490.399, 52883.170 25/08/16,06:45:47,15,07,1, 12.0,1,1, 14.034, 10545.803, 490.420, 52883.161 25/08/16,06:45:47,16,07,1, 12.0,1,1, 14.034, 10545.775, 490.412, 52883.177 25/08/16,06:45:47,17,07,1, 12.0,1,1, 14.034, 10545.823, 490.409, 52883.154 25/08/16,06:45:47,18,07,1, 12.0,1,1, 14.034, 10545.814, 490.403, 52883.142 25/08/16,06:45:47,19,07,1, 12.0,1,1, 14.034, 10545.792, 490.426, 52883.194 25/08/16,06:45:48,00,07,1, 11.9,1,1, 14.032, 10545.785, 490.426, 52883.194 25/08/16,06:45:48,01,07,1, 11.9,1,1, 14.032, 10545.765, 490.419, 52883.153 25/08/16,06:45:48,02,07,1, 11.9,1,1, 14.032, 10545.785, 490.431, 52883.181 25/08/16,06:45:48,03,07,1, 11.9,1,1, 14.032, 10545.801, 490.441, 52883.156 25/08/16,06:45:48,04,07,1, 11.9,1,1, 14.032, 10545.792, 490.453, 52883.191 25/08/16,06:45:48,05,07,1, 11.9,1,1, 14.032, 10545.802, 490.431, 52883.140 25/08/16,06:45:48,06,07,1, 11.9,1,1, 14.032, 10545.768, 490.451, 52883.138 25/08/16,06:45:48,07,07,1, 11.9,1,1, 14.032, 10545.771, 490.437, 52883.223 25/08/16,06:45:48,08,07,1, 11.9,1,1, 14.032, 10545.806, 490.441, 52883.155 25/08/16,06:45:48,09,07,1, 11.9,1,1, 14.032, 10545.769, 490.451, 52883.176 25/08/16,06:45:48,10,07,1, 11.9,1,1, 14.032, 10545.785, 490.457, 52883.189 25/08/16,06:45:48,11,07,1, 11.9,1,1, 14.032, 10545.789, 490.450, 52883.169 25/08/16,06:45:48,12,07,1, 11.9,1,1, 14.032, 10545.794, 490.476, 52883.197 25/08/16,06:45:48,13,07,1, 11.9,1,1, 14.032, 10545.810, 490.478, 52883.152 25/08/16,06:45:48,14,07,1, 11.9,1,1, 14.032, 10545.805, 490.461, 52883.147 25/08/16,06:45:48,15,07,1, 11.9,1,1, 14.032, 10545.774, 490.468, 52883.192 25/08/16,06:45:48,16,07,1, 11.9,1,1, 14.032, 10545.767, 490.462, 52883.137 25/08/16,06:45:48,17,07,1, 11.9,1,1, 14.032, 10545.773, 490.468, 52883.175 25/08/16,06:45:48,18,07,1, 11.9,1,1, 14.032, 10545.751, 490.456, 52883.162 25/08/16,06:45:48,19,07,1, 11.9,1,1, 14.032, 10545.759, 490.479, 52883.176 25/08/16,06:45:49,00,07,1, 11.8,1,1, 14.030, 10545.752, 490.479, 52883.176 25/08/16,06:45:49,01,07,1, 11.8,1,1, 14.030, 10545.777, 490.450, 52883.114 25/08/16,06:45:49,02,07,1, 11.8,1,1, 14.030, 10545.782, 490.463, 52883.114 25/08/16,06:45:49,03,07,1, 11.8,1,1, 14.030, 10545.755, 490.474, 52883.166 25/08/16,06:45:49,04,07,1, 11.8,1,1, 14.030, 10545.749, 490.501, 52883.154 25/08/16,06:45:49,05,07,1, 11.8,1,1, 14.030, 10545.758, 490.501, 52883.153 25/08/16,06:45:49,06,07,1, 11.8,1,1, 14.030, 10545.795, 490.498, 52883.164 25/08/16,06:45:49,07,07,1, 11.8,1,1, 14.030, 10545.754, 490.498, 52883.169 25/08/16,06:45:49,08,07,1, 11.8,1,1, 14.030, 10545.773, 490.494, 52883.169 25/08/16,06:45:49,09,07,1, 11.8,1,1, 14.030, 10545.782, 490.486, 52883.148 25/08/16,06:45:49,10,07,1, 11.8,1,1, 14.030, 10545.776, 490.509, 52883.156 25/08/16,06:45:49,11,07,1, 11.8,1,1, 14.030, 10545.781, 490.511, 52883.176 25/08/16,06:45:49,12,07,1, 11.8,1,1, 14.030, 10545.783, 490.508, 52883.154 25/08/16,06:45:49,13,07,1, 11.8,1,1, 14.030, 10545.780, 490.503, 52883.168 25/08/16,06:45:49,14,07,1, 11.8,1,1, 14.030, 10545.771, 490.502, 52883.157 25/08/16,06:45:49,15,07,1, 11.8,1,1, 14.030, 10545.774, 490.480, 52883.144 25/08/16,06:45:49,16,07,1, 11.8,1,1, 14.030, 10545.784, 490.514, 52883.159 25/08/16,06:45:49,17,07,1, 11.8,1,1, 14.030, 10545.793, 490.507, 52883.131 25/08/16,06:45:49,18,07,1, 11.8,1,1, 14.030, 10545.788, 490.502, 52883.111 25/08/16,06:45:49,19,07,1, 11.8,1,1, 14.030, 10545.761, 490.487, 52883.102 25/08/16,06:45:50,00,06,1, 11.9,1,1, 14.032, 10545.760, 490.487, 52883.102 25/08/16,06:45:50,01,06,1, 11.9,1,1, 14.032, 10545.770, 490.494, 52883.126 25/08/16,06:45:50,02,06,1, 11.9,1,1, 14.032, 10545.791, 490.497, 52883.135 25/08/16,06:45:50,03,06,1, 11.9,1,1, 14.032, 10545.794, 490.515, 52883.136 25/08/16,06:45:50,04,06,1, 11.9,1,1, 14.032, 10545.791, 490.510, 52883.136 25/08/16,06:45:50,05,06,1, 11.9,1,1, 14.032, 10545.798, 490.534, 52883.170 25/08/16,06:45:50,06,06,1, 11.9,1,1, 14.032, 10545.794, 490.535, 52883.136 25/08/16,06:45:50,07,06,1, 11.9,1,1, 14.032, 10545.808, 490.539, 52883.132 25/08/16,06:45:50,08,06,1, 11.9,1,1, 14.032, 10545.789, 490.503, 52883.165 25/08/16,06:45:50,09,06,1, 11.9,1,1, 14.032, 10545.769, 490.510, 52883.140 25/08/16,06:45:50,10,06,1, 11.9,1,1, 14.032, 10545.768, 490.526, 52883.152 25/08/16,06:45:50,11,06,1, 11.9,1,1, 14.032, 10545.766, 490.513, 52883.171 25/08/16,06:45:50,12,06,1, 11.9,1,1, 14.032, 10545.771, 490.510, 52883.140 25/08/16,06:45:50,13,06,1, 11.9,1,1, 14.032, 10545.774, 490.506, 52883.139 25/08/16,06:45:50,14,06,1, 11.9,1,1, 14.032, 10545.780, 490.526, 52883.121 25/08/16,06:45:50,15,06,1, 11.9,1,1, 14.032, 10545.764, 490.532, 52883.136 25/08/16,06:45:50,16,06,1, 11.9,1,1, 14.032, 10545.770, 490.520, 52883.065 25/08/16,06:45:50,17,06,1, 11.9,1,1, 14.032, 10545.779, 490.508, 52883.109 25/08/16,06:45:50,18,06,1, 11.9,1,1, 14.032, 10545.781, 490.505, 52883.122 25/08/16,06:45:50,19,06,1, 11.9,1,1, 14.032, 10545.777, 490.520, 52883.121 25/08/16,06:45:51,00,06,1, 11.8,1,1, 14.031, 10545.769, 490.520, 52883.121 25/08/16,06:45:51,01,06,1, 11.8,1,1, 14.031, 10545.762, 490.508, 52883.138 25/08/16,06:45:51,02,06,1, 11.8,1,1, 14.031, 10545.762, 490.529, 52883.098 25/08/16,06:45:51,03,06,1, 11.8,1,1, 14.031, 10545.760, 490.545, 52883.084 25/08/16,06:45:51,04,06,1, 11.8,1,1, 14.031, 10545.765, 490.500, 52883.089 25/08/16,06:45:51,05,06,1, 11.8,1,1, 14.031, 10545.770, 490.540, 52883.100 25/08/16,06:45:51,06,06,1, 11.8,1,1, 14.031, 10545.785, 490.522, 52883.228 25/08/16,06:45:51,07,06,1, 11.8,1,1, 14.031, 10545.719, 490.537, 52883.155 25/08/16,06:45:51,08,06,1, 11.8,1,1, 14.031, 10545.786, 490.519, 52883.135 25/08/16,06:45:51,09,06,1, 11.8,1,1, 14.031, 10545.788, 490.525, 52883.136 25/08/16,06:45:51,10,06,1, 11.8,1,1, 14.031, 10545.773, 490.522, 52883.134 25/08/16,06:45:51,11,06,1, 11.8,1,1, 14.031, 10545.799, 490.547, 52883.130 25/08/16,06:45:51,12,06,1, 11.8,1,1, 14.031, 10545.774, 490.521, 52883.134 25/08/16,06:45:51,13,06,1, 11.8,1,1, 14.031, 10545.797, 490.544, 52883.096 25/08/16,06:45:51,14,06,1, 11.8,1,1, 14.031, 10545.774, 490.527, 52883.122 25/08/16,06:45:51,15,06,1, 11.8,1,1, 14.031, 10545.788, 490.522, 52883.105 25/08/16,06:45:51,16,06,1, 11.8,1,1, 14.031, 10545.777, 490.524, 52883.078 25/08/16,06:45:51,17,06,1, 11.8,1,1, 14.031, 10545.780, 490.545, 52883.115 25/08/16,06:45:51,18,06,1, 11.8,1,1, 14.031, 10545.792, 490.527, 52883.094 25/08/16,06:45:51,19,06,1, 11.8,1,1, 14.031, 10545.751, 490.517, 52883.087 25/08/16,06:45:52,00,06,1, 11.9,1,1, 14.035, 10545.744, 490.517, 52883.087 25/08/16,06:45:52,01,06,1, 11.9,1,1, 14.035, 10545.789, 490.508, 52883.142 25/08/16,06:45:52,02,06,1, 11.9,1,1, 14.035, 10545.740, 490.526, 52883.132 25/08/16,06:45:52,03,06,1, 11.9,1,1, 14.035, 10545.760, 490.527, 52883.090 25/08/16,06:45:52,04,06,1, 11.9,1,1, 14.035, 10545.763, 490.520, 52883.118 25/08/16,06:45:52,05,06,1, 11.9,1,1, 14.035, 10545.788, 490.505, 52883.112 25/08/16,06:45:52,06,06,1, 11.9,1,1, 14.035, 10545.786, 490.516, 52883.088 25/08/16,06:45:52,07,06,1, 11.9,1,1, 14.035, 10545.769, 490.538, 52883.094 25/08/16,06:45:52,08,06,1, 11.9,1,1, 14.035, 10545.749, 490.507, 52883.118 25/08/16,06:45:52,09,06,1, 11.9,1,1, 14.035, 10545.744, 490.525, 52883.086 25/08/16,06:45:52,10,06,1, 11.9,1,1, 14.035, 10545.752, 490.521, 52883.091 25/08/16,06:45:52,11,06,1, 11.9,1,1, 14.035, 10545.757, 490.535, 52883.075 25/08/16,06:45:52,12,06,1, 11.9,1,1, 14.035, 10545.761, 490.517, 52883.069 25/08/16,06:45:52,13,06,1, 11.9,1,1, 14.035, 10545.762, 490.511, 52883.163 25/08/16,06:45:52,14,06,1, 11.9,1,1, 14.035, 10545.736, 490.470, 52883.051 25/08/16,06:45:52,15,06,1, 11.9,1,1, 14.035, 10545.740, 490.504, 52883.093 25/08/16,06:45:52,16,06,1, 11.9,1,1, 14.035, 10545.775, 490.509, 52883.107 25/08/16,06:45:52,17,06,1, 11.9,1,1, 14.035, 10545.765, 490.517, 52883.070 25/08/16,06:45:52,18,06,1, 11.9,1,1, 14.035, 10545.773, 490.508, 52883.104 25/08/16,06:45:52,19,06,1, 11.9,1,1, 14.035, 10545.757, 490.486, 52883.078 25/08/16,06:45:53,00,07,1, 11.9,1,1, 14.033, 10545.752, 490.486, 52883.078 25/08/16,06:45:53,01,07,1, 11.9,1,1, 14.033, 10545.788, 490.516, 52883.099 25/08/16,06:45:53,02,07,1, 11.9,1,1, 14.033, 10545.762, 490.507, 52883.055 25/08/16,06:45:53,03,07,1, 11.9,1,1, 14.033, 10545.770, 490.496, 52883.067 25/08/16,06:45:53,04,07,1, 11.9,1,1, 14.033, 10545.757, 490.494, 52883.087 25/08/16,06:45:53,05,07,1, 11.9,1,1, 14.033, 10545.781, 490.491, 52883.039 25/08/16,06:45:53,06,07,1, 11.9,1,1, 14.033, 10545.772, 490.502, 52883.070 25/08/16,06:45:53,07,07,1, 11.9,1,1, 14.033, 10545.776, 490.488, 52883.064 25/08/16,06:45:53,08,07,1, 11.9,1,1, 14.033, 10545.767, 490.498, 52883.044 25/08/16,06:45:53,09,07,1, 11.9,1,1, 14.033, 10545.777, 490.491, 52883.077 25/08/16,06:45:53,10,07,1, 11.9,1,1, 14.033, 10545.752, 490.490, 52883.032 25/08/16,06:45:53,11,07,1, 11.9,1,1, 14.033, 10545.778, 490.475, 52883.098 25/08/16,06:45:53,12,07,1, 11.9,1,1, 14.033, 10545.770, 490.482, 52883.056 25/08/16,06:45:53,13,07,1, 11.9,1,1, 14.033, 10545.780, 490.483, 52883.034 25/08/16,06:45:53,14,07,1, 11.9,1,1, 14.033, 10545.753, 490.492, 52883.050 25/08/16,06:45:53,15,07,1, 11.9,1,1, 14.033, 10545.775, 490.472, 52883.023 25/08/16,06:45:53,16,07,1, 11.9,1,1, 14.033, 10545.779, 490.463, 52883.041 25/08/16,06:45:53,17,07,1, 11.9,1,1, 14.033, 10545.767, 490.477, 52883.047 25/08/16,06:45:53,18,07,1, 11.9,1,1, 14.033, 10545.762, 490.475, 52883.056 25/08/16,06:45:53,19,07,1, 11.9,1,1, 14.033, 10545.778, 490.483, 52883.049 25/08/16,06:45:54,00,07,1, 12.0,1,1, 14.030, 10545.777, 490.483, 52883.049 25/08/16,06:45:54,01,07,1, 12.0,1,1, 14.030, 10545.758, 490.495, 52883.040 25/08/16,06:45:54,02,07,1, 12.0,1,1, 14.030, 10545.782, 490.489, 52883.089 25/08/16,06:45:54,03,07,1, 12.0,1,1, 14.030, 10545.766, 490.489, 52883.012 25/08/16,06:45:54,04,07,1, 12.0,1,1, 14.030, 10545.749, 490.491, 52883.069 25/08/16,06:45:54,05,07,1, 12.0,1,1, 14.030, 10545.760, 490.484, 52883.043 25/08/16,06:45:54,06,07,1, 12.0,1,1, 14.030, 10545.766, 490.467, 52883.052 25/08/16,06:45:54,07,07,1, 12.0,1,1, 14.030, 10545.794, 490.470, 52883.055 25/08/16,06:45:54,08,07,1, 12.0,1,1, 14.030, 10545.786, 490.456, 52883.089 25/08/16,06:45:54,09,07,1, 12.0,1,1, 14.030, 10545.800, 490.490, 52883.063 25/08/16,06:45:54,10,07,1, 12.0,1,1, 14.030, 10545.808, 490.473, 52883.041 25/08/16,06:45:54,11,07,1, 12.0,1,1, 14.030, 10545.782, 490.474, 52883.047 25/08/16,06:45:54,12,07,1, 12.0,1,1, 14.030, 10545.790, 490.472, 52883.033 25/08/16,06:45:54,13,07,1, 12.0,1,1, 14.030, 10545.782, 490.466, 52883.010 25/08/16,06:45:54,14,07,1, 12.0,1,1, 14.030, 10545.765, 490.437, 52883.065 25/08/16,06:45:54,15,07,1, 12.0,1,1, 14.030, 10545.757, 490.461, 52883.057 25/08/16,06:45:54,16,07,1, 12.0,1,1, 14.030, 10545.786, 490.451, 52883.029 25/08/16,06:45:54,17,07,1, 12.0,1,1, 14.030, 10545.785, 490.455, 52883.027 25/08/16,06:45:54,18,07,1, 12.0,1,1, 14.030, 10545.780, 490.418, 52883.005 25/08/16,06:45:54,19,07,1, 12.0,1,1, 14.030, 10545.784, 490.453, 52883.018 25/08/16,06:45:55,00,07,1, 11.9,1,1, 14.036, 10545.777, 490.453, 52883.018 25/08/16,06:45:55,01,07,1, 11.9,1,1, 14.036, 10545.796, 490.431, 52883.053 25/08/16,06:45:55,02,07,1, 11.9,1,1, 14.036, 10545.776, 490.436, 52883.061 25/08/16,06:45:55,03,07,1, 11.9,1,1, 14.036, 10545.766, 490.454, 52883.037 25/08/16,06:45:55,04,07,1, 11.9,1,1, 14.036, 10545.794, 490.438, 52883.080 25/08/16,06:45:55,05,07,1, 11.9,1,1, 14.036, 10545.777, 490.455, 52883.072 25/08/16,06:45:55,06,07,1, 11.9,1,1, 14.036, 10545.793, 490.427, 52883.031 25/08/16,06:45:55,07,07,1, 11.9,1,1, 14.036, 10545.781, 490.410, 52883.017 25/08/16,06:45:55,08,07,1, 11.9,1,1, 14.036, 10545.790, 490.423, 52883.057 25/08/16,06:45:55,09,07,1, 11.9,1,1, 14.036, 10545.792, 490.424, 52883.023 25/08/16,06:45:55,10,07,1, 11.9,1,1, 14.036, 10545.788, 490.438, 52883.039 25/08/16,06:45:55,11,07,1, 11.9,1,1, 14.036, 10545.815, 490.415, 52883.078 25/08/16,06:45:55,12,07,1, 11.9,1,1, 14.036, 10545.782, 490.413, 52883.045 25/08/16,06:45:55,13,07,1, 11.9,1,1, 14.036, 10545.798, 490.396, 52883.013 25/08/16,06:45:55,14,07,1, 11.9,1,1, 14.036, 10545.821, 490.407, 52883.025 25/08/16,06:45:55,15,07,1, 11.9,1,1, 14.036, 10545.789, 490.387, 52883.014 25/08/16,06:45:55,16,07,1, 11.9,1,1, 14.036, 10545.797, 490.374, 52883.021 25/08/16,06:45:55,17,07,1, 11.9,1,1, 14.036, 10545.796, 490.390, 52883.030 25/08/16,06:45:55,18,07,1, 11.9,1,1, 14.036, 10545.805, 490.414, 52883.020 25/08/16,06:45:55,19,07,1, 11.9,1,1, 14.036, 10545.773, 490.387, 52883.017 25/08/16,06:45:56,00,06,1, 11.9,1,1, 14.034, 10545.769, 490.387, 52883.017 25/08/16,06:45:56,01,06,1, 11.9,1,1, 14.034, 10545.795, 490.381, 52882.994 25/08/16,06:45:56,02,06,1, 11.9,1,1, 14.034, 10545.790, 490.386, 52883.016 25/08/16,06:45:56,03,06,1, 11.9,1,1, 14.034, 10545.816, 490.395, 52882.994 25/08/16,06:45:56,04,06,1, 11.9,1,1, 14.034, 10545.814, 490.373, 52882.979 25/08/16,06:45:56,05,06,1, 11.9,1,1, 14.034, 10545.793, 490.357, 52883.016 25/08/16,06:45:56,06,06,1, 11.9,1,1, 14.034, 10545.813, 490.343, 52883.009 25/08/16,06:45:56,07,06,1, 11.9,1,1, 14.034, 10545.816, 490.385, 52883.024 25/08/16,06:45:56,08,06,1, 11.9,1,1, 14.034, 10545.780, 490.374, 52882.972 25/08/16,06:45:56,09,06,1, 11.9,1,1, 14.034, 10545.807, 490.369, 52883.027 25/08/16,06:45:56,10,06,1, 11.9,1,1, 14.034, 10545.806, 490.367, 52883.033 25/08/16,06:45:56,11,06,1, 11.9,1,1, 14.034, 10545.810, 490.347, 52883.003 25/08/16,06:45:56,12,06,1, 11.9,1,1, 14.034, 10545.820, 490.334, 52882.994 25/08/16,06:45:56,13,06,1, 11.9,1,1, 14.034, 10545.808, 490.317, 52882.984 25/08/16,06:45:56,14,06,1, 11.9,1,1, 14.034, 10545.800, 490.323, 52882.981 25/08/16,06:45:56,15,06,1, 11.9,1,1, 14.034, 10545.800, 490.301, 52882.992 25/08/16,06:45:56,16,06,1, 11.9,1,1, 14.034, 10545.830, 490.334, 52882.995 25/08/16,06:45:56,17,06,1, 11.9,1,1, 14.034, 10545.822, 490.324, 52882.990 25/08/16,06:45:56,18,06,1, 11.9,1,1, 14.034, 10545.826, 490.330, 52882.999 25/08/16,06:45:56,19,06,1, 11.9,1,1, 14.034, 10545.797, 490.331, 52882.949 25/08/16,06:45:57,00,07,1, 11.9,1,1, 14.029, 10545.794, 490.331, 52882.949 25/08/16,06:45:57,01,07,1, 11.9,1,1, 14.029, 10545.805, 490.339, 52883.002 25/08/16,06:45:57,02,07,1, 11.9,1,1, 14.029, 10545.844, 490.405, 52883.295 25/08/16,06:45:57,03,07,1, 11.9,1,1, 14.029, 10545.845, 490.421, 52883.372 25/08/16,06:45:57,04,07,1, 11.9,1,1, 14.029, 10545.843, 490.414, 52883.368 25/08/16,06:45:57,05,07,1, 11.9,1,1, 14.029, 10545.831, 490.406, 52883.335 25/08/16,06:45:57,06,07,1, 11.9,1,1, 14.029, 10545.841, 490.391, 52883.351 25/08/16,06:45:57,07,07,1, 11.9,1,1, 14.029, 10545.837, 490.402, 52883.336 25/08/16,06:45:57,08,07,1, 11.9,1,1, 14.029, 10545.841, 490.380, 52883.298 25/08/16,06:45:57,09,07,1, 11.9,1,1, 14.029, 10545.841, 490.393, 52883.304 25/08/16,06:45:57,10,07,1, 11.9,1,1, 14.029, 10545.843, 490.380, 52883.351 25/08/16,06:45:57,11,07,1, 11.9,1,1, 14.029, 10545.843, 490.394, 52883.336 25/08/16,06:45:57,12,07,1, 11.9,1,1, 14.029, 10545.819, 490.415, 52883.314 25/08/16,06:45:57,13,07,1, 11.9,1,1, 14.029, 10545.831, 490.379, 52883.345 25/08/16,06:45:57,14,07,1, 11.9,1,1, 14.029, 10545.837, 490.368, 52883.314 25/08/16,06:45:57,15,07,1, 11.9,1,1, 14.029, 10545.841, 490.377, 52883.314 25/08/16,06:45:57,16,07,1, 11.9,1,1, 14.029, 10545.812, 490.358, 52883.340 25/08/16,06:45:57,17,07,1, 11.9,1,1, 14.029, 10545.828, 490.362, 52883.301 25/08/16,06:45:57,18,07,1, 11.9,1,1, 14.029, 10545.821, 490.370, 52883.302 25/08/16,06:45:57,19,07,1, 11.9,1,1, 14.029, 10545.857, 490.348, 52883.328 25/08/16,06:45:58,00,07,1, 11.9,1,1, 14.033, 10545.852, 490.348, 52883.328 25/08/16,06:45:58,01,07,1, 11.9,1,1, 14.033, 10545.853, 490.342, 52883.305 25/08/16,06:45:58,02,07,1, 11.9,1,1, 14.033, 10545.838, 490.305, 52883.306 25/08/16,06:45:58,03,07,1, 11.9,1,1, 14.033, 10545.848, 490.310, 52883.314 25/08/16,06:45:58,04,07,1, 11.9,1,1, 14.033, 10545.843, 490.315, 52883.300 25/08/16,06:45:58,05,07,1, 11.9,1,1, 14.033, 10545.861, 490.301, 52883.313 25/08/16,06:45:58,06,07,1, 11.9,1,1, 14.033, 10545.859, 490.317, 52883.321 25/08/16,06:45:58,07,07,1, 11.9,1,1, 14.033, 10545.854, 490.292, 52883.276 25/08/16,06:45:58,08,07,1, 11.9,1,1, 14.033, 10545.841, 490.294, 52883.287 25/08/16,06:45:58,09,07,1, 11.9,1,1, 14.033, 10545.860, 490.301, 52883.304 25/08/16,06:45:58,10,07,1, 11.9,1,1, 14.033, 10545.861, 490.259, 52883.294 25/08/16,06:45:58,11,07,1, 11.9,1,1, 14.033, 10545.850, 490.285, 52883.325 25/08/16,06:45:58,12,07,1, 11.9,1,1, 14.033, 10545.859, 490.300, 52883.282 25/08/16,06:45:58,13,07,1, 11.9,1,1, 14.033, 10545.867, 490.266, 52883.278 25/08/16,06:45:58,14,07,1, 11.9,1,1, 14.033, 10545.858, 490.282, 52883.333 25/08/16,06:45:58,15,07,1, 11.9,1,1, 14.033, 10545.886, 490.283, 52883.304 25/08/16,06:45:58,16,07,1, 11.9,1,1, 14.033, 10545.868, 490.264, 52883.289 25/08/16,06:45:58,17,07,1, 11.9,1,1, 14.033, 10545.868, 490.279, 52883.294 25/08/16,06:45:58,18,07,1, 11.9,1,1, 14.033, 10545.874, 490.269, 52883.284 25/08/16,06:45:58,19,07,1, 11.9,1,1, 14.033, 10545.885, 490.259, 52883.295 25/08/16,06:45:59,00,07,1, 11.9,1,1, 14.033, 10545.877, 490.259, 52883.295 25/08/16,06:45:59,01,07,1, 11.9,1,1, 14.033, 10545.867, 490.251, 52883.276 25/08/16,06:45:59,02,07,1, 11.9,1,1, 14.033, 10545.872, 490.254, 52883.323 25/08/16,06:45:59,03,07,1, 11.9,1,1, 14.033, 10545.860, 490.227, 52883.277 25/08/16,06:45:59,04,07,1, 11.9,1,1, 14.033, 10545.846, 490.215, 52883.286 25/08/16,06:45:59,05,07,1, 11.9,1,1, 14.033, 10545.882, 490.233, 52883.288 25/08/16,06:45:59,06,07,1, 11.9,1,1, 14.033, 10545.878, 490.230, 52883.246 25/08/16,06:45:59,07,07,1, 11.9,1,1, 14.033, 10545.868, 490.210, 52883.299 25/08/16,06:45:59,08,07,1, 11.9,1,1, 14.033, 10545.873, 490.186, 52883.236 25/08/16,06:45:59,09,07,1, 11.9,1,1, 14.033, 10545.865, 490.201, 52883.260 25/08/16,06:45:59,10,07,1, 11.9,1,1, 14.033, 10545.841, 490.203, 52883.229 25/08/16,06:45:59,11,07,1, 11.9,1,1, 14.033, 10545.885, 490.191, 52883.153 25/08/16,06:45:59,12,07,1, 11.9,1,1, 14.033, 10545.846, 490.189, 52883.312 25/08/16,06:45:59,13,07,1, 11.9,1,1, 14.033, 10545.861, 490.192, 52883.246 25/08/16,06:45:59,14,07,1, 11.9,1,1, 14.033, 10545.850, 490.164, 52883.245 25/08/16,06:45:59,15,07,1, 11.9,1,1, 14.033, 10545.878, 490.173, 52883.226 25/08/16,06:45:59,16,07,1, 11.9,1,1, 14.033, 10545.868, 490.175, 52883.200 25/08/16,06:45:59,17,07,1, 11.9,1,1, 14.033, 10545.899, 490.148, 52883.241 25/08/16,06:45:59,18,07,1, 11.9,1,1, 14.033, 10545.887, 490.162, 52883.197 25/08/16,06:45:59,19,07,1, 11.9,1,1, 14.033, 10545.874, 490.154, 52883.206 25/08/16,06:46:00,00,07,1, 12.0,1,1, 14.034, 10545.869, 490.154, 52883.206 25/08/16,06:46:00,01,07,1, 12.0,1,1, 14.034, 10545.891, 490.155, 52883.227 25/08/16,06:46:00,02,07,1, 12.0,1,1, 14.034, 10545.901, 490.051, 52882.852 25/08/16,06:46:00,03,07,1, 12.0,1,1, 14.034, 10545.889, 490.033, 52882.848 25/08/16,06:46:00,04,07,1, 12.0,1,1, 14.034, 10545.870, 490.041, 52882.819 25/08/16,06:46:00,05,07,1, 12.0,1,1, 14.034, 10545.857, 490.052, 52882.833 25/08/16,06:46:00,06,07,1, 12.0,1,1, 14.034, 10545.881, 490.004, 52882.846 25/08/16,06:46:00,07,07,1, 12.0,1,1, 14.034, 10545.902, 490.023, 52882.887 25/08/16,06:46:00,08,07,1, 12.0,1,1, 14.034, 10545.857, 490.013, 52882.870 25/08/16,06:46:00,09,07,1, 12.0,1,1, 14.034, 10545.881, 490.018, 52882.884 25/08/16,06:46:00,10,07,1, 12.0,1,1, 14.034, 10545.896, 490.018, 52882.890 25/08/16,06:46:00,11,07,1, 12.0,1,1, 14.034, 10545.914, 490.015, 52882.857 25/08/16,06:46:00,12,07,1, 12.0,1,1, 14.034, 10545.893, 489.996, 52882.910 25/08/16,06:46:00,13,07,1, 12.0,1,1, 14.034, 10545.906, 489.989, 52882.845 25/08/16,06:46:00,14,07,1, 12.0,1,1, 14.034, 10545.888, 489.962, 52882.858 25/08/16,06:46:00,15,07,1, 12.0,1,1, 14.034, 10545.907, 489.996, 52882.837 25/08/16,06:46:00,16,07,1, 12.0,1,1, 14.034, 10545.897, 489.969, 52882.862 25/08/16,06:46:00,17,07,1, 12.0,1,1, 14.034, 10545.881, 489.963, 52882.895 25/08/16,06:46:00,18,07,1, 12.0,1,1, 14.034, 10545.905, 489.957, 52882.842 25/08/16,06:46:00,19,07,1, 12.0,1,1, 14.034, 10545.921, 489.967, 52882.825 25/08/16,06:46:01,00,07,1, 11.9,1,1, 14.034, 10545.919, 489.967, 52882.825 25/08/16,06:46:01,01,07,1, 11.9,1,1, 14.034, 10545.924, 489.964, 52882.822 25/08/16,06:46:01,02,07,1, 11.9,1,1, 14.034, 10545.910, 489.972, 52882.852 25/08/16,06:46:01,03,07,1, 11.9,1,1, 14.034, 10545.890, 489.968, 52882.842 25/08/16,06:46:01,04,07,1, 11.9,1,1, 14.034, 10545.913, 489.959, 52882.833 25/08/16,06:46:01,05,07,1, 11.9,1,1, 14.034, 10545.929, 489.954, 52882.840 25/08/16,06:46:01,06,07,1, 11.9,1,1, 14.034, 10545.899, 489.919, 52882.793 25/08/16,06:46:01,07,07,1, 11.9,1,1, 14.034, 10545.899, 489.914, 52882.827 25/08/16,06:46:01,08,07,1, 11.9,1,1, 14.034, 10545.935, 489.890, 52882.801 25/08/16,06:46:01,09,07,1, 11.9,1,1, 14.034, 10545.916, 489.895, 52882.834 25/08/16,06:46:01,10,07,1, 11.9,1,1, 14.034, 10545.920, 489.906, 52882.846 25/08/16,06:46:01,11,07,1, 11.9,1,1, 14.034, 10545.934, 489.880, 52882.834 25/08/16,06:46:01,12,07,1, 11.9,1,1, 14.034, 10545.926, 489.901, 52882.825 25/08/16,06:46:01,13,07,1, 11.9,1,1, 14.034, 10545.931, 489.877, 52882.813 25/08/16,06:46:01,14,07,1, 11.9,1,1, 14.034, 10545.944, 489.887, 52882.823 25/08/16,06:46:01,15,07,1, 11.9,1,1, 14.034, 10545.955, 489.887, 52882.870 25/08/16,06:46:01,16,07,1, 11.9,1,1, 14.034, 10545.946, 489.879, 52882.820 25/08/16,06:46:01,17,07,1, 11.9,1,1, 14.034, 10545.950, 489.850, 52882.824 25/08/16,06:46:01,18,07,1, 11.9,1,1, 14.034, 10545.944, 489.865, 52882.857 25/08/16,06:46:01,19,07,1, 11.9,1,1, 14.034, 10545.935, 489.840, 52882.811 25/08/16,06:46:02,00,07,1, 11.9,1,1, 14.032, 10545.927, 489.840, 52882.811 25/08/16,06:46:02,01,07,1, 11.9,1,1, 14.032, 10545.958, 489.810, 52882.839 25/08/16,06:46:02,02,07,1, 11.9,1,1, 14.032, 10545.919, 489.824, 52882.814 25/08/16,06:46:02,03,07,1, 11.9,1,1, 14.032, 10545.946, 489.817, 52882.799 25/08/16,06:46:02,04,07,1, 11.9,1,1, 14.032, 10545.950, 489.807, 52882.765 25/08/16,06:46:02,05,07,1, 11.9,1,1, 14.032, 10545.953, 489.836, 52882.762 25/08/16,06:46:02,06,07,1, 11.9,1,1, 14.032, 10545.965, 489.814, 52882.786 25/08/16,06:46:02,07,07,1, 11.9,1,1, 14.032, 10545.951, 489.827, 52882.776 25/08/16,06:46:02,08,07,1, 11.9,1,1, 14.032, 10545.956, 489.798, 52882.799 25/08/16,06:46:02,09,07,1, 11.9,1,1, 14.032, 10545.961, 489.814, 52882.817 25/08/16,06:46:02,10,07,1, 11.9,1,1, 14.032, 10545.941, 489.806, 52882.822 25/08/16,06:46:02,11,07,1, 11.9,1,1, 14.032, 10545.965, 489.787, 52882.793 25/08/16,06:46:02,12,07,1, 11.9,1,1, 14.032, 10545.979, 489.785, 52882.792 25/08/16,06:46:02,13,07,1, 11.9,1,1, 14.032, 10545.976, 489.787, 52882.789 25/08/16,06:46:02,14,07,1, 11.9,1,1, 14.032, 10545.960, 489.771, 52882.786 25/08/16,06:46:02,15,07,1, 11.9,1,1, 14.032, 10545.970, 489.777, 52882.780 25/08/16,06:46:02,16,07,1, 11.9,1,1, 14.032, 10545.982, 489.748, 52882.815 25/08/16,06:46:02,17,07,1, 11.9,1,1, 14.032, 10545.988, 489.749, 52882.777 25/08/16,06:46:02,18,07,1, 11.9,1,1, 14.032, 10545.971, 489.759, 52882.770 25/08/16,06:46:02,19,07,1, 11.9,1,1, 14.032, 10545.979, 489.740, 52882.808 25/08/16,06:46:03,00,07,1, 12.0,1,1, 14.035, 10545.977, 489.740, 52882.808 25/08/16,06:46:03,01,07,1, 12.0,1,1, 14.035, 10545.999, 489.716, 52882.742 25/08/16,06:46:03,02,07,1, 12.0,1,1, 14.035, 10545.979, 489.748, 52882.755 25/08/16,06:46:03,03,07,1, 12.0,1,1, 14.035, 10546.004, 489.739, 52882.758 25/08/16,06:46:03,04,07,1, 12.0,1,1, 14.035, 10546.014, 489.726, 52882.798 25/08/16,06:46:03,05,07,1, 12.0,1,1, 14.035, 10546.002, 489.705, 52882.809 25/08/16,06:46:03,06,07,1, 12.0,1,1, 14.035, 10545.980, 489.720, 52882.745 25/08/16,06:46:03,07,07,1, 12.0,1,1, 14.035, 10545.991, 489.684, 52882.795 25/08/16,06:46:03,08,07,1, 12.0,1,1, 14.035, 10545.994, 489.674, 52882.739 25/08/16,06:46:03,09,07,1, 12.0,1,1, 14.035, 10546.023, 489.657, 52882.710 25/08/16,06:46:03,10,07,1, 12.0,1,1, 14.035, 10546.022, 489.679, 52882.773 25/08/16,06:46:03,11,07,1, 12.0,1,1, 14.035, 10546.017, 489.679, 52882.753 25/08/16,06:46:03,12,07,1, 12.0,1,1, 14.035, 10546.013, 489.662, 52882.751 25/08/16,06:46:03,13,07,1, 12.0,1,1, 14.035, 10546.020, 489.659, 52882.750 25/08/16,06:46:03,14,07,1, 12.0,1,1, 14.035, 10546.017, 489.653, 52882.760 25/08/16,06:46:03,15,07,1, 12.0,1,1, 14.035, 10546.020, 489.653, 52882.765 25/08/16,06:46:03,16,07,1, 12.0,1,1, 14.035, 10546.053, 489.655, 52882.747 25/08/16,06:46:03,17,07,1, 12.0,1,1, 14.035, 10546.022, 489.620, 52882.729 25/08/16,06:46:03,18,07,1, 12.0,1,1, 14.035, 10546.020, 489.655, 52882.793 25/08/16,06:46:03,19,07,1, 12.0,1,1, 14.035, 10546.019, 489.616, 52882.736 25/08/16,06:46:04,00,07,1, 11.9,1,1, 14.032, 10546.011, 489.616, 52882.736 25/08/16,06:46:04,01,07,1, 11.9,1,1, 14.032, 10546.007, 489.607, 52882.763 25/08/16,06:46:04,02,07,1, 11.9,1,1, 14.032, 10546.016, 489.589, 52882.712 25/08/16,06:46:04,03,07,1, 11.9,1,1, 14.032, 10546.053, 489.599, 52882.736 25/08/16,06:46:04,04,07,1, 11.9,1,1, 14.032, 10546.039, 489.597, 52882.775 25/08/16,06:46:04,05,07,1, 11.9,1,1, 14.032, 10546.084, 489.570, 52882.729 25/08/16,06:46:04,06,07,1, 11.9,1,1, 14.032, 10546.020, 489.582, 52882.719 25/08/16,06:46:04,07,07,1, 11.9,1,1, 14.032, 10546.037, 489.586, 52882.719 25/08/16,06:46:04,08,07,1, 11.9,1,1, 14.032, 10546.044, 489.571, 52882.742 25/08/16,06:46:04,09,07,1, 11.9,1,1, 14.032, 10546.031, 489.567, 52882.756 25/08/16,06:46:04,10,07,1, 11.9,1,1, 14.032, 10546.022, 489.560, 52882.741 25/08/16,06:46:04,11,07,1, 11.9,1,1, 14.032, 10546.050, 489.557, 52882.716 25/08/16,06:46:04,12,07,1, 11.9,1,1, 14.032, 10546.070, 489.576, 52882.745 25/08/16,06:46:04,13,07,1, 11.9,1,1, 14.032, 10546.051, 489.558, 52882.704 25/08/16,06:46:04,14,07,1, 11.9,1,1, 14.032, 10546.062, 489.546, 52882.716 25/08/16,06:46:04,15,07,1, 11.9,1,1, 14.032, 10546.079, 489.521, 52882.697 25/08/16,06:46:04,16,07,1, 11.9,1,1, 14.032, 10546.057, 489.522, 52882.699 25/08/16,06:46:04,17,07,1, 11.9,1,1, 14.032, 10546.079, 489.521, 52882.678 25/08/16,06:46:04,18,07,1, 11.9,1,1, 14.032, 10546.080, 489.505, 52882.681 25/08/16,06:46:04,19,07,1, 11.9,1,1, 14.032, 10546.076, 489.510, 52882.729 25/08/16,06:46:05,00,07,1, 11.8,1,1, 14.035, 10546.069, 489.510, 52882.729 25/08/16,06:46:05,01,07,1, 11.8,1,1, 14.035, 10546.078, 489.497, 52882.679 25/08/16,06:46:05,02,07,1, 11.8,1,1, 14.035, 10546.095, 489.512, 52882.727 25/08/16,06:46:05,03,07,1, 11.8,1,1, 14.035, 10546.082, 489.498, 52882.707 25/08/16,06:46:05,04,07,1, 11.8,1,1, 14.035, 10546.082, 489.476, 52882.709 25/08/16,06:46:05,05,07,1, 11.8,1,1, 14.035, 10546.073, 489.481, 52882.681 25/08/16,06:46:05,06,07,1, 11.8,1,1, 14.035, 10546.079, 489.453, 52882.686 25/08/16,06:46:05,07,07,1, 11.8,1,1, 14.035, 10546.110, 489.446, 52882.694 25/08/16,06:46:05,08,07,1, 11.8,1,1, 14.035, 10546.092, 489.448, 52882.694 25/08/16,06:46:05,09,07,1, 11.8,1,1, 14.035, 10546.105, 489.418, 52882.672 25/08/16,06:46:05,10,07,1, 11.8,1,1, 14.035, 10546.114, 489.437, 52882.684 25/08/16,06:46:05,11,07,1, 11.8,1,1, 14.035, 10546.110, 489.431, 52882.711 25/08/16,06:46:05,12,07,1, 11.8,1,1, 14.035, 10546.122, 489.425, 52882.707 25/08/16,06:46:05,13,07,1, 11.8,1,1, 14.035, 10546.116, 489.417, 52882.676 25/08/16,06:46:05,14,07,1, 11.8,1,1, 14.035, 10546.114, 489.418, 52882.718 25/08/16,06:46:05,15,07,1, 11.8,1,1, 14.035, 10546.112, 489.422, 52882.672 25/08/16,06:46:05,16,07,1, 11.8,1,1, 14.035, 10546.114, 489.394, 52882.699 25/08/16,06:46:05,17,07,1, 11.8,1,1, 14.035, 10546.136, 489.409, 52882.694 25/08/16,06:46:05,18,07,1, 11.8,1,1, 14.035, 10546.121, 489.392, 52882.668 25/08/16,06:46:05,19,07,1, 11.8,1,1, 14.035, 10546.108, 489.373, 52882.695 25/08/16,06:46:06,00,07,1, 11.9,1,1, 14.035, 10546.103, 489.373, 52882.695 25/08/16,06:46:06,01,07,1, 11.9,1,1, 14.035, 10546.134, 489.364, 52882.711 25/08/16,06:46:06,02,07,1, 11.9,1,1, 14.035, 10546.119, 489.365, 52882.667 25/08/16,06:46:06,03,07,1, 11.9,1,1, 14.035, 10546.146, 489.341, 52882.613 25/08/16,06:46:06,04,07,1, 11.9,1,1, 14.035, 10546.122, 489.327, 52882.697 25/08/16,06:46:06,05,07,1, 11.9,1,1, 14.035, 10546.131, 489.314, 52882.668 25/08/16,06:46:06,06,07,1, 11.9,1,1, 14.035, 10546.145, 489.334, 52882.694 25/08/16,06:46:06,07,07,1, 11.9,1,1, 14.035, 10546.173, 489.334, 52882.712 25/08/16,06:46:06,08,07,1, 11.9,1,1, 14.035, 10546.165, 489.326, 52882.670 25/08/16,06:46:06,09,07,1, 11.9,1,1, 14.035, 10546.179, 489.314, 52882.688 25/08/16,06:46:06,10,07,1, 11.9,1,1, 14.035, 10546.179, 489.304, 52882.651 25/08/16,06:46:06,11,07,1, 11.9,1,1, 14.035, 10546.170, 489.310, 52882.649 25/08/16,06:46:06,12,07,1, 11.9,1,1, 14.035, 10546.148, 489.294, 52882.636 25/08/16,06:46:06,13,07,1, 11.9,1,1, 14.035, 10546.145, 489.293, 52882.664 25/08/16,06:46:06,14,07,1, 11.9,1,1, 14.035, 10546.152, 489.286, 52882.653 25/08/16,06:46:06,15,07,1, 11.9,1,1, 14.035, 10546.165, 489.276, 52882.611 25/08/16,06:46:06,16,07,1, 11.9,1,1, 14.035, 10546.180, 489.268, 52882.573 25/08/16,06:46:06,17,07,1, 11.9,1,1, 14.035, 10546.159, 489.282, 52882.745 25/08/16,06:46:06,18,07,1, 11.9,1,1, 14.035, 10546.185, 489.253, 52882.678 25/08/16,06:46:06,19,07,1, 11.9,1,1, 14.035, 10546.203, 489.268, 52882.684 25/08/16,06:46:07,00,07,1, 11.9,1,1, 14.033, 10546.203, 489.268, 52882.684 25/08/16,06:46:07,01,07,1, 11.9,1,1, 14.033, 10546.216, 489.279, 52882.673 25/08/16,06:46:07,02,07,1, 11.9,1,1, 14.033, 10546.186, 489.255, 52882.683 25/08/16,06:46:07,03,07,1, 11.9,1,1, 14.033, 10546.209, 489.244, 52882.666 25/08/16,06:46:07,04,07,1, 11.9,1,1, 14.033, 10546.200, 489.216, 52882.637 25/08/16,06:46:07,05,07,1, 11.9,1,1, 14.033, 10546.214, 489.197, 52882.654 25/08/16,06:46:07,06,07,1, 11.9,1,1, 14.033, 10546.192, 489.213, 52882.632 25/08/16,06:46:07,07,07,1, 11.9,1,1, 14.033, 10546.196, 489.191, 52882.650 25/08/16,06:46:07,08,07,1, 11.9,1,1, 14.033, 10546.214, 489.178, 52882.645 25/08/16,06:46:07,09,07,1, 11.9,1,1, 14.033, 10546.223, 489.178, 52882.625 25/08/16,06:46:07,10,07,1, 11.9,1,1, 14.033, 10546.202, 489.168, 52882.620 25/08/16,06:46:07,11,07,1, 11.9,1,1, 14.033, 10546.216, 489.168, 52882.640 25/08/16,06:46:07,12,07,1, 11.9,1,1, 14.033, 10546.236, 489.165, 52882.660 25/08/16,06:46:07,13,07,1, 11.9,1,1, 14.033, 10546.240, 489.179, 52882.659 25/08/16,06:46:07,14,07,1, 11.9,1,1, 14.033, 10546.256, 489.178, 52882.654 25/08/16,06:46:07,15,07,1, 11.9,1,1, 14.033, 10546.257, 489.161, 52882.633 25/08/16,06:46:07,16,07,1, 11.9,1,1, 14.033, 10546.247, 489.152, 52882.596 25/08/16,06:46:07,17,07,1, 11.9,1,1, 14.033, 10546.261, 489.159, 52882.677 25/08/16,06:46:07,18,07,1, 11.9,1,1, 14.033, 10546.217, 489.139, 52882.591 25/08/16,06:46:07,19,07,1, 11.9,1,1, 14.033, 10546.209, 489.129, 52882.657 25/08/16,06:46:08,00,08,1, 12.0,1,1, 14.035, 10546.203, 489.129, 52882.657 25/08/16,06:46:08,01,08,1, 12.0,1,1, 14.035, 10546.234, 489.103, 52882.643 25/08/16,06:46:08,02,08,1, 12.0,1,1, 14.035, 10546.217, 489.109, 52882.629 25/08/16,06:46:08,03,08,1, 12.0,1,1, 14.035, 10546.252, 489.118, 52882.618 25/08/16,06:46:08,04,08,1, 12.0,1,1, 14.035, 10546.242, 489.083, 52882.606 25/08/16,06:46:08,05,08,1, 12.0,1,1, 14.035, 10546.250, 489.096, 52882.600 25/08/16,06:46:08,06,08,1, 12.0,1,1, 14.035, 10546.263, 489.079, 52882.620 25/08/16,06:46:08,07,08,1, 12.0,1,1, 14.035, 10546.274, 489.088, 52882.588 25/08/16,06:46:08,08,08,1, 12.0,1,1, 14.035, 10546.247, 489.072, 52882.586 25/08/16,06:46:08,09,08,1, 12.0,1,1, 14.035, 10546.259, 489.080, 52882.583 25/08/16,06:46:08,10,08,1, 12.0,1,1, 14.035, 10546.243, 489.085, 52882.592 25/08/16,06:46:08,11,08,1, 12.0,1,1, 14.035, 10546.254, 489.036, 52882.624 25/08/16,06:46:08,12,08,1, 12.0,1,1, 14.035, 10546.269, 489.038, 52882.601 25/08/16,06:46:08,13,08,1, 12.0,1,1, 14.035, 10546.252, 489.023, 52882.560 25/08/16,06:46:08,14,08,1, 12.0,1,1, 14.035, 10546.234, 489.023, 52882.590 25/08/16,06:46:08,15,08,1, 12.0,1,1, 14.035, 10546.276, 489.029, 52882.565 25/08/16,06:46:08,16,08,1, 12.0,1,1, 14.035, 10546.255, 489.021, 52882.561 25/08/16,06:46:08,17,08,1, 12.0,1,1, 14.035, 10546.253, 489.016, 52882.554 25/08/16,06:46:08,18,08,1, 12.0,1,1, 14.035, 10546.275, 489.004, 52882.572 25/08/16,06:46:08,19,08,1, 12.0,1,1, 14.035, 10546.292, 489.022, 52882.610 25/08/16,06:46:09,00,07,1, 11.9,1,1, 14.033, 10546.286, 489.022, 52882.610 25/08/16,06:46:09,01,07,1, 11.9,1,1, 14.033, 10546.286, 488.990, 52882.554 25/08/16,06:46:09,02,07,1, 11.9,1,1, 14.033, 10546.261, 489.000, 52882.639 25/08/16,06:46:09,03,07,1, 11.9,1,1, 14.033, 10546.276, 488.976, 52882.569 25/08/16,06:46:09,04,07,1, 11.9,1,1, 14.033, 10546.250, 488.993, 52882.588 25/08/16,06:46:09,05,07,1, 11.9,1,1, 14.033, 10546.282, 488.983, 52882.581 25/08/16,06:46:09,06,07,1, 11.9,1,1, 14.033, 10546.292, 488.949, 52882.545 25/08/16,06:46:09,07,07,1, 11.9,1,1, 14.033, 10546.295, 488.924, 52882.587 25/08/16,06:46:09,08,07,1, 11.9,1,1, 14.033, 10546.298, 488.951, 52882.546 25/08/16,06:46:09,09,07,1, 11.9,1,1, 14.033, 10546.310, 488.942, 52882.561 25/08/16,06:46:09,10,07,1, 11.9,1,1, 14.033, 10546.299, 488.947, 52882.579 25/08/16,06:46:09,11,07,1, 11.9,1,1, 14.033, 10546.308, 488.963, 52882.582 25/08/16,06:46:09,12,07,1, 11.9,1,1, 14.033, 10546.291, 488.922, 52882.581 25/08/16,06:46:09,13,07,1, 11.9,1,1, 14.033, 10546.321, 488.928, 52882.567 25/08/16,06:46:09,14,07,1, 11.9,1,1, 14.033, 10546.341, 488.928, 52882.547 25/08/16,06:46:09,15,07,1, 11.9,1,1, 14.033, 10546.325, 488.933, 52882.573 25/08/16,06:46:09,16,07,1, 11.9,1,1, 14.033, 10546.321, 488.904, 52882.455 25/08/16,06:46:09,17,07,1, 11.9,1,1, 14.033, 10546.312, 488.883, 52882.453 25/08/16,06:46:09,18,07,1, 11.9,1,1, 14.033, 10546.332, 488.864, 52882.527 25/08/16,06:46:09,19,07,1, 11.9,1,1, 14.033, 10546.342, 488.891, 52882.551 25/08/16,06:46:10,00,07,1, 12.0,1,1, 14.031, 10546.336, 488.891, 52882.551 25/08/16,06:46:10,01,07,1, 12.0,1,1, 14.031, 10546.323, 488.875, 52882.542 25/08/16,06:46:10,02,07,1, 12.0,1,1, 14.031, 10546.332, 488.856, 52882.549 25/08/16,06:46:10,03,07,1, 12.0,1,1, 14.031, 10546.320, 488.847, 52882.555 25/08/16,06:46:10,04,07,1, 12.0,1,1, 14.031, 10546.342, 488.860, 52882.566 25/08/16,06:46:10,05,07,1, 12.0,1,1, 14.031, 10546.310, 488.853, 52882.538 25/08/16,06:46:10,06,07,1, 12.0,1,1, 14.031, 10546.362, 488.827, 52882.539 25/08/16,06:46:10,07,07,1, 12.0,1,1, 14.031, 10546.328, 488.840, 52882.570 25/08/16,06:46:10,08,07,1, 12.0,1,1, 14.031, 10546.342, 488.816, 52882.503 25/08/16,06:46:10,09,07,1, 12.0,1,1, 14.031, 10546.351, 488.792, 52882.570 25/08/16,06:46:10,10,07,1, 12.0,1,1, 14.031, 10546.317, 488.808, 52882.540 25/08/16,06:46:10,11,07,1, 12.0,1,1, 14.031, 10546.338, 488.811, 52882.496 25/08/16,06:46:10,12,07,1, 12.0,1,1, 14.031, 10546.339, 488.816, 52882.484 25/08/16,06:46:10,13,07,1, 12.0,1,1, 14.031, 10546.346, 488.789, 52882.535 25/08/16,06:46:10,14,07,1, 12.0,1,1, 14.031, 10546.354, 488.802, 52882.525 25/08/16,06:46:10,15,07,1, 12.0,1,1, 14.031, 10546.315, 488.780, 52882.523 25/08/16,06:46:10,16,07,1, 12.0,1,1, 14.031, 10546.384, 488.800, 52882.517 25/08/16,06:46:10,17,07,1, 12.0,1,1, 14.031, 10546.351, 488.806, 52882.519 25/08/16,06:46:10,18,07,1, 12.0,1,1, 14.031, 10546.342, 488.790, 52882.533 25/08/16,06:46:10,19,07,1, 12.0,1,1, 14.031, 10546.363, 488.776, 52882.526 25/08/16,06:46:11,00,07,1, 12.0,1,1, 14.036, 10546.361, 488.776, 52882.526 25/08/16,06:46:11,01,07,1, 12.0,1,1, 14.036, 10546.364, 488.800, 52882.546 25/08/16,06:46:11,02,07,1, 12.0,1,1, 14.036, 10546.365, 488.766, 52882.550 25/08/16,06:46:11,03,07,1, 12.0,1,1, 14.036, 10546.373, 488.713, 52882.510 25/08/16,06:46:11,04,07,1, 12.0,1,1, 14.036, 10546.358, 488.733, 52882.522 25/08/16,06:46:11,05,07,1, 12.0,1,1, 14.036, 10546.359, 488.726, 52882.536 25/08/16,06:46:11,06,07,1, 12.0,1,1, 14.036, 10546.367, 488.717, 52882.541 25/08/16,06:46:11,07,07,1, 12.0,1,1, 14.036, 10546.375, 488.722, 52882.535 25/08/16,06:46:11,08,07,1, 12.0,1,1, 14.036, 10546.388, 488.714, 52882.516 25/08/16,06:46:11,09,07,1, 12.0,1,1, 14.036, 10546.373, 488.718, 52882.466 25/08/16,06:46:11,10,07,1, 12.0,1,1, 14.036, 10546.395, 488.708, 52882.519 25/08/16,06:46:11,11,07,1, 12.0,1,1, 14.036, 10546.406, 488.695, 52882.511 25/08/16,06:46:11,12,07,1, 12.0,1,1, 14.036, 10546.389, 488.701, 52882.522 25/08/16,06:46:11,13,07,1, 12.0,1,1, 14.036, 10546.405, 488.694, 52882.499 25/08/16,06:46:11,14,07,1, 12.0,1,1, 14.036, 10546.393, 488.704, 52882.515 25/08/16,06:46:11,15,07,1, 12.0,1,1, 14.036, 10546.372, 488.685, 52882.547 25/08/16,06:46:11,16,07,1, 12.0,1,1, 14.036, 10546.395, 488.655, 52882.519 25/08/16,06:46:11,17,07,1, 12.0,1,1, 14.036, 10546.358, 488.661, 52882.492 25/08/16,06:46:11,18,07,1, 12.0,1,1, 14.036, 10546.375, 488.667, 52882.533 25/08/16,06:46:11,19,07,1, 12.0,1,1, 14.036, 10546.380, 488.647, 52882.514 25/08/16,06:46:12,00,07,1, 12.0,1,1, 14.038, 10546.378, 488.647, 52882.514 25/08/16,06:46:12,01,07,1, 12.0,1,1, 14.038, 10546.400, 488.651, 52882.506 25/08/16,06:46:12,02,07,1, 12.0,1,1, 14.038, 10546.366, 488.644, 52882.525 25/08/16,06:46:12,03,07,1, 12.0,1,1, 14.038, 10546.404, 488.653, 52882.530 25/08/16,06:46:12,04,07,1, 12.0,1,1, 14.038, 10546.415, 488.654, 52882.483 25/08/16,06:46:12,05,07,1, 12.0,1,1, 14.038, 10546.411, 488.633, 52882.538 25/08/16,06:46:12,06,07,1, 12.0,1,1, 14.038, 10546.397, 488.627, 52882.495 25/08/16,06:46:12,07,07,1, 12.0,1,1, 14.038, 10546.401, 488.591, 52882.496 25/08/16,06:46:12,08,07,1, 12.0,1,1, 14.038, 10546.406, 488.588, 52882.496 25/08/16,06:46:12,09,07,1, 12.0,1,1, 14.038, 10546.393, 488.585, 52882.489 25/08/16,06:46:12,10,07,1, 12.0,1,1, 14.038, 10546.397, 488.562, 52882.513 25/08/16,06:46:12,11,07,1, 12.0,1,1, 14.038, 10546.419, 488.580, 52882.516 25/08/16,06:46:12,12,07,1, 12.0,1,1, 14.038, 10546.392, 488.569, 52882.490 25/08/16,06:46:12,13,07,1, 12.0,1,1, 14.038, 10546.426, 488.575, 52882.520 25/08/16,06:46:12,14,07,1, 12.0,1,1, 14.038, 10546.430, 488.562, 52882.471 25/08/16,06:46:12,15,07,1, 12.0,1,1, 14.038, 10546.410, 488.559, 52882.498 25/08/16,06:46:12,16,07,1, 12.0,1,1, 14.038, 10546.410, 488.533, 52882.543 25/08/16,06:46:12,17,07,1, 12.0,1,1, 14.038, 10546.407, 488.537, 52882.512 25/08/16,06:46:12,18,07,1, 12.0,1,1, 14.038, 10546.418, 488.560, 52882.504 25/08/16,06:46:12,19,07,1, 12.0,1,1, 14.038, 10546.446, 488.559, 52882.475 25/08/16,06:46:13,00,07,1, 11.9,1,1, 14.034, 10546.445, 488.559, 52882.475 25/08/16,06:46:13,01,07,1, 11.9,1,1, 14.034, 10546.434, 488.562, 52882.517 25/08/16,06:46:13,02,07,1, 11.9,1,1, 14.034, 10546.428, 488.549, 52882.483 25/08/16,06:46:13,03,07,1, 11.9,1,1, 14.034, 10546.413, 488.528, 52882.545 25/08/16,06:46:13,04,07,1, 11.9,1,1, 14.034, 10546.428, 488.537, 52882.522 25/08/16,06:46:13,05,07,1, 11.9,1,1, 14.034, 10546.443, 488.507, 52882.479 25/08/16,06:46:13,06,07,1, 11.9,1,1, 14.034, 10546.407, 488.503, 52882.540 25/08/16,06:46:13,07,07,1, 11.9,1,1, 14.034, 10546.431, 488.514, 52882.498 25/08/16,06:46:13,08,07,1, 11.9,1,1, 14.034, 10546.422, 488.515, 52882.491 25/08/16,06:46:13,09,07,1, 11.9,1,1, 14.034, 10546.437, 488.500, 52882.509 25/08/16,06:46:13,10,07,1, 11.9,1,1, 14.034, 10546.429, 488.514, 52882.535 25/08/16,06:46:13,11,07,1, 11.9,1,1, 14.034, 10546.422, 488.508, 52882.494 25/08/16,06:46:13,12,07,1, 11.9,1,1, 14.034, 10546.404, 488.495, 52882.475 25/08/16,06:46:13,13,07,1, 11.9,1,1, 14.034, 10546.410, 488.499, 52882.502 25/08/16,06:46:13,14,07,1, 11.9,1,1, 14.034, 10546.408, 488.480, 52882.510 25/08/16,06:46:13,15,07,1, 11.9,1,1, 14.034, 10546.399, 488.485, 52882.461 25/08/16,06:46:13,16,07,1, 11.9,1,1, 14.034, 10546.407, 488.468, 52882.495 25/08/16,06:46:13,17,07,1, 11.9,1,1, 14.034, 10546.426, 488.480, 52882.498 25/08/16,06:46:13,18,07,1, 11.9,1,1, 14.034, 10546.421, 488.476, 52882.507 25/08/16,06:46:13,19,07,1, 11.9,1,1, 14.034, 10546.421, 488.472, 52882.478 25/08/16,06:46:14,00,07,1, 12.0,1,1, 14.034, 10546.420, 488.472, 52882.478 25/08/16,06:46:14,01,07,1, 12.0,1,1, 14.034, 10546.439, 488.451, 52882.472 25/08/16,06:46:14,02,07,1, 12.0,1,1, 14.034, 10546.411, 488.435, 52882.465 25/08/16,06:46:14,03,07,1, 12.0,1,1, 14.034, 10546.442, 488.440, 52882.490 25/08/16,06:46:14,04,07,1, 12.0,1,1, 14.034, 10546.439, 488.475, 52882.495 25/08/16,06:46:14,05,07,1, 12.0,1,1, 14.034, 10546.407, 488.436, 52882.468 25/08/16,06:46:14,06,07,1, 12.0,1,1, 14.034, 10546.423, 488.452, 52882.454 25/08/16,06:46:14,07,07,1, 12.0,1,1, 14.034, 10546.409, 488.430, 52882.479 25/08/16,06:46:14,08,07,1, 12.0,1,1, 14.034, 10546.398, 488.424, 52882.477 25/08/16,06:46:14,09,07,1, 12.0,1,1, 14.034, 10546.401, 488.423, 52882.479 25/08/16,06:46:14,10,07,1, 12.0,1,1, 14.034, 10546.407, 488.403, 52882.443 25/08/16,06:46:14,11,07,1, 12.0,1,1, 14.034, 10546.389, 488.407, 52882.441 25/08/16,06:46:14,12,07,1, 12.0,1,1, 14.034, 10546.423, 488.393, 52882.453 25/08/16,06:46:14,13,07,1, 12.0,1,1, 14.034, 10546.402, 488.412, 52882.442 25/08/16,06:46:14,14,07,1, 12.0,1,1, 14.034, 10546.418, 488.400, 52882.409 25/08/16,06:46:14,15,07,1, 12.0,1,1, 14.034, 10546.391, 488.414, 52882.411 25/08/16,06:46:14,16,07,1, 12.0,1,1, 14.034, 10546.417, 488.404, 52882.424 25/08/16,06:46:14,17,07,1, 12.0,1,1, 14.034, 10546.411, 488.393, 52882.446 25/08/16,06:46:14,18,07,1, 12.0,1,1, 14.034, 10546.421, 488.405, 52882.462 25/08/16,06:46:14,19,07,1, 12.0,1,1, 14.034, 10546.405, 488.375, 52882.469 25/08/16,06:46:15,00,07,1, 11.9,1,1, 14.036, 10546.403, 488.375, 52882.469 25/08/16,06:46:15,01,07,1, 11.9,1,1, 14.036, 10546.410, 488.350, 52882.407 25/08/16,06:46:15,02,07,1, 11.9,1,1, 14.036, 10546.434, 488.346, 52882.394 25/08/16,06:46:15,03,07,1, 11.9,1,1, 14.036, 10546.429, 488.361, 52882.481 25/08/16,06:46:15,04,07,1, 11.9,1,1, 14.036, 10546.417, 488.345, 52882.444 25/08/16,06:46:15,05,07,1, 11.9,1,1, 14.036, 10546.420, 488.367, 52882.460 25/08/16,06:46:15,06,07,1, 11.9,1,1, 14.036, 10546.396, 488.353, 52882.471 25/08/16,06:46:15,07,07,1, 11.9,1,1, 14.036, 10546.420, 488.355, 52882.483 25/08/16,06:46:15,08,07,1, 11.9,1,1, 14.036, 10546.414, 488.358, 52882.357 25/08/16,06:46:15,09,07,1, 11.9,1,1, 14.036, 10546.404, 488.359, 52882.452 25/08/16,06:46:15,10,07,1, 11.9,1,1, 14.036, 10546.413, 488.329, 52882.505 25/08/16,06:46:15,11,07,1, 11.9,1,1, 14.036, 10546.408, 488.328, 52882.394 25/08/16,06:46:15,12,07,1, 11.9,1,1, 14.036, 10546.385, 488.322, 52882.463 25/08/16,06:46:15,13,07,1, 11.9,1,1, 14.036, 10546.404, 488.329, 52882.493 25/08/16,06:46:15,14,07,1, 11.9,1,1, 14.036, 10546.386, 488.346, 52882.517 25/08/16,06:46:15,15,07,1, 11.9,1,1, 14.036, 10546.414, 488.312, 52882.474 25/08/16,06:46:15,16,07,1, 11.9,1,1, 14.036, 10546.403, 488.306, 52882.469 25/08/16,06:46:15,17,07,1, 11.9,1,1, 14.036, 10546.421, 488.321, 52882.493 25/08/16,06:46:15,18,07,1, 11.9,1,1, 14.036, 10546.405, 488.302, 52882.469 25/08/16,06:46:15,19,07,1, 11.9,1,1, 14.036, 10546.388, 488.336, 52882.462 25/08/16,06:46:16,00,07,1, 11.9,1,1, 14.035, 10546.386, 488.336, 52882.462 25/08/16,06:46:16,01,07,1, 11.9,1,1, 14.035, 10546.396, 488.300, 52882.498 25/08/16,06:46:16,02,07,1, 11.9,1,1, 14.035, 10546.393, 488.294, 52882.507 25/08/16,06:46:16,03,07,1, 11.9,1,1, 14.035, 10546.420, 488.273, 52882.489 25/08/16,06:46:16,04,07,1, 11.9,1,1, 14.035, 10546.407, 488.286, 52882.491 25/08/16,06:46:16,05,07,1, 11.9,1,1, 14.035, 10546.422, 488.311, 52882.517 25/08/16,06:46:16,06,07,1, 11.9,1,1, 14.035, 10546.403, 488.277, 52882.470 25/08/16,06:46:16,07,07,1, 11.9,1,1, 14.035, 10546.390, 488.279, 52882.461 25/08/16,06:46:16,08,07,1, 11.9,1,1, 14.035, 10546.386, 488.279, 52882.454 25/08/16,06:46:16,09,07,1, 11.9,1,1, 14.035, 10546.379, 488.288, 52882.469 25/08/16,06:46:16,10,07,1, 11.9,1,1, 14.035, 10546.374, 488.255, 52882.497 25/08/16,06:46:16,11,07,1, 11.9,1,1, 14.035, 10546.388, 488.287, 52882.517 25/08/16,06:46:16,12,07,1, 11.9,1,1, 14.035, 10546.383, 488.270, 52882.486 25/08/16,06:46:16,13,07,1, 11.9,1,1, 14.035, 10546.407, 488.278, 52882.484 25/08/16,06:46:16,14,07,1, 11.9,1,1, 14.035, 10546.386, 488.286, 52882.486 25/08/16,06:46:16,15,07,1, 11.9,1,1, 14.035, 10546.387, 488.271, 52882.492 25/08/16,06:46:16,16,07,1, 11.9,1,1, 14.035, 10546.386, 488.266, 52882.438 25/08/16,06:46:16,17,07,1, 11.9,1,1, 14.035, 10546.374, 488.244, 52882.487 25/08/16,06:46:16,18,07,1, 11.9,1,1, 14.035, 10546.369, 488.262, 52882.469 25/08/16,06:46:16,19,07,1, 11.9,1,1, 14.035, 10546.360, 488.261, 52882.456 25/08/16,06:46:17,00,07,1, 11.9,1,1, 14.039, 10546.353, 488.261, 52882.456 25/08/16,06:46:17,01,07,1, 11.9,1,1, 14.039, 10546.365, 488.245, 52882.492 25/08/16,06:46:17,02,07,1, 11.9,1,1, 14.039, 10546.354, 488.229, 52882.474 25/08/16,06:46:17,03,07,1, 11.9,1,1, 14.039, 10546.356, 488.237, 52882.477 25/08/16,06:46:17,04,07,1, 11.9,1,1, 14.039, 10546.342, 488.230, 52882.494 25/08/16,06:46:17,05,07,1, 11.9,1,1, 14.039, 10546.349, 488.228, 52882.475 25/08/16,06:46:17,06,07,1, 11.9,1,1, 14.039, 10546.345, 488.240, 52882.500 25/08/16,06:46:17,07,07,1, 11.9,1,1, 14.039, 10546.364, 488.257, 52882.515 25/08/16,06:46:17,08,07,1, 11.9,1,1, 14.039, 10546.332, 488.252, 52882.463 25/08/16,06:46:17,09,07,1, 11.9,1,1, 14.039, 10546.332, 488.231, 52882.530 25/08/16,06:46:17,10,07,1, 11.9,1,1, 14.039, 10546.328, 488.263, 52882.493 25/08/16,06:46:17,11,07,1, 11.9,1,1, 14.039, 10546.331, 488.226, 52882.507 25/08/16,06:46:17,12,07,1, 11.9,1,1, 14.039, 10546.303, 488.235, 52882.491 25/08/16,06:46:17,13,07,1, 11.9,1,1, 14.039, 10546.337, 488.230, 52882.479 25/08/16,06:46:17,14,07,1, 11.9,1,1, 14.039, 10546.323, 488.225, 52882.486 25/08/16,06:46:17,15,07,1, 11.9,1,1, 14.039, 10546.294, 488.214, 52882.460 25/08/16,06:46:17,16,07,1, 11.9,1,1, 14.039, 10546.311, 488.196, 52882.433 25/08/16,06:46:17,17,07,1, 11.9,1,1, 14.039, 10546.332, 488.216, 52882.496 25/08/16,06:46:17,18,07,1, 11.9,1,1, 14.039, 10546.299, 488.224, 52882.446 25/08/16,06:46:17,19,07,1, 11.9,1,1, 14.039, 10546.313, 488.211, 52882.453 25/08/16,06:46:18,00,06,1, 11.9,1,1, 14.035, 10546.311, 488.211, 52882.453 25/08/16,06:46:18,01,06,1, 11.9,1,1, 14.035, 10546.316, 488.200, 52882.441 25/08/16,06:46:18,02,06,1, 11.9,1,1, 14.035, 10546.303, 488.199, 52882.476 25/08/16,06:46:18,03,06,1, 11.9,1,1, 14.035, 10546.322, 488.219, 52882.483 25/08/16,06:46:18,04,06,1, 11.9,1,1, 14.035, 10546.328, 488.198, 52882.465 25/08/16,06:46:18,05,06,1, 11.9,1,1, 14.035, 10546.311, 488.183, 52882.478 25/08/16,06:46:18,06,06,1, 11.9,1,1, 14.035, 10546.303, 488.195, 52882.438 25/08/16,06:46:18,07,06,1, 11.9,1,1, 14.035, 10546.311, 488.190, 52882.444 25/08/16,06:46:18,08,06,1, 11.9,1,1, 14.035, 10546.287, 488.171, 52882.457 25/08/16,06:46:18,09,06,1, 11.9,1,1, 14.035, 10546.286, 488.193, 52882.440 25/08/16,06:46:18,10,06,1, 11.9,1,1, 14.035, 10546.282, 488.180, 52882.477 25/08/16,06:46:18,11,06,1, 11.9,1,1, 14.035, 10546.311, 488.181, 52882.505 25/08/16,06:46:18,12,06,1, 11.9,1,1, 14.035, 10546.301, 488.195, 52882.471 25/08/16,06:46:18,13,06,1, 11.9,1,1, 14.035, 10546.284, 488.205, 52882.467 25/08/16,06:46:18,14,06,1, 11.9,1,1, 14.035, 10546.285, 488.192, 52882.480 25/08/16,06:46:18,15,06,1, 11.9,1,1, 14.035, 10546.274, 488.182, 52882.471 25/08/16,06:46:18,16,06,1, 11.9,1,1, 14.035, 10546.286, 488.192, 52882.479 25/08/16,06:46:18,17,06,1, 11.9,1,1, 14.035, 10546.246, 488.205, 52882.462 25/08/16,06:46:18,18,06,1, 11.9,1,1, 14.035, 10546.266, 488.201, 52882.446 25/08/16,06:46:18,19,06,1, 11.9,1,1, 14.035, 10546.267, 488.150, 52882.444 25/08/16,06:46:19,00,06,1, 11.9,1,1, 14.033, 10546.261, 488.150, 52882.444 25/08/16,06:46:19,01,06,1, 11.9,1,1, 14.033, 10546.236, 488.184, 52882.476 25/08/16,06:46:19,02,06,1, 11.9,1,1, 14.033, 10546.249, 488.171, 52882.501 25/08/16,06:46:19,03,06,1, 11.9,1,1, 14.033, 10546.262, 488.200, 52882.468 25/08/16,06:46:19,04,06,1, 11.9,1,1, 14.033, 10546.252, 488.184, 52882.497 25/08/16,06:46:19,05,06,1, 11.9,1,1, 14.033, 10546.250, 488.197, 52882.516 25/08/16,06:46:19,06,06,1, 11.9,1,1, 14.033, 10546.282, 488.194, 52882.464 25/08/16,06:46:19,07,06,1, 11.9,1,1, 14.033, 10546.241, 488.183, 52882.462 25/08/16,06:46:19,08,06,1, 11.9,1,1, 14.033, 10546.261, 488.183, 52882.478 25/08/16,06:46:19,09,06,1, 11.9,1,1, 14.033, 10546.238, 488.188, 52882.465 25/08/16,06:46:19,10,06,1, 11.9,1,1, 14.033, 10546.249, 488.188, 52882.473 25/08/16,06:46:19,11,06,1, 11.9,1,1, 14.033, 10546.240, 488.182, 52882.471 25/08/16,06:46:19,12,06,1, 11.9,1,1, 14.033, 10546.201, 488.175, 52882.485 25/08/16,06:46:19,13,06,1, 11.9,1,1, 14.033, 10546.234, 488.195, 52882.456 25/08/16,06:46:19,14,06,1, 11.9,1,1, 14.033, 10546.225, 488.174, 52882.477 25/08/16,06:46:19,15,06,1, 11.9,1,1, 14.033, 10546.212, 488.175, 52882.486 25/08/16,06:46:19,16,06,1, 11.9,1,1, 14.033, 10546.206, 488.187, 52882.515 25/08/16,06:46:19,17,06,1, 11.9,1,1, 14.033, 10546.195, 488.189, 52882.442 25/08/16,06:46:19,18,06,1, 11.9,1,1, 14.033, 10546.198, 488.183, 52882.487 25/08/16,06:46:19,19,06,1, 11.9,1,1, 14.033, 10546.219, 488.193, 52882.522 25/08/16,06:46:20,00,06,1, 11.8,1,1, 14.037, 10546.211, 488.193, 52882.522 25/08/16,06:46:20,01,06,1, 11.8,1,1, 14.037, 10546.200, 488.203, 52882.483 25/08/16,06:46:20,02,06,1, 11.8,1,1, 14.037, 10546.210, 488.177, 52882.526 25/08/16,06:46:20,03,06,1, 11.8,1,1, 14.037, 10546.205, 488.170, 52882.450 25/08/16,06:46:20,04,06,1, 11.8,1,1, 14.037, 10546.192, 488.168, 52882.479 25/08/16,06:46:20,05,06,1, 11.8,1,1, 14.037, 10546.182, 488.164, 52882.488 25/08/16,06:46:20,06,06,1, 11.8,1,1, 14.037, 10546.192, 488.174, 52882.485 25/08/16,06:46:20,07,06,1, 11.8,1,1, 14.037, 10546.157, 488.170, 52882.490 25/08/16,06:46:20,08,06,1, 11.8,1,1, 14.037, 10546.174, 488.188, 52882.504 25/08/16,06:46:20,09,06,1, 11.8,1,1, 14.037, 10546.163, 488.169, 52882.497 25/08/16,06:46:20,10,06,1, 11.8,1,1, 14.037, 10546.163, 488.202, 52882.493 25/08/16,06:46:20,11,06,1, 11.8,1,1, 14.037, 10546.149, 488.183, 52882.470 25/08/16,06:46:20,12,06,1, 11.8,1,1, 14.037, 10546.154, 488.202, 52882.503 25/08/16,06:46:20,13,06,1, 11.8,1,1, 14.037, 10546.157, 488.199, 52882.492 25/08/16,06:46:20,14,06,1, 11.8,1,1, 14.037, 10546.157, 488.231, 52882.517 25/08/16,06:46:20,15,06,1, 11.8,1,1, 14.037, 10546.152, 488.178, 52882.516 25/08/16,06:46:20,16,06,1, 11.8,1,1, 14.037, 10546.140, 488.205, 52882.488 25/08/16,06:46:20,17,06,1, 11.8,1,1, 14.037, 10546.133, 488.170, 52882.504 25/08/16,06:46:20,18,06,1, 11.8,1,1, 14.037, 10546.127, 488.197, 52882.536 25/08/16,06:46:20,19,06,1, 11.8,1,1, 14.037, 10546.135, 488.186, 52882.496 25/08/16,06:46:21,00,06,1, 12.0,1,1, 14.034, 10546.128, 488.186, 52882.496 25/08/16,06:46:21,01,06,1, 12.0,1,1, 14.034, 10546.128, 488.171, 52882.486 25/08/16,06:46:21,02,06,1, 12.0,1,1, 14.034, 10546.109, 488.172, 52882.541 25/08/16,06:46:21,03,06,1, 12.0,1,1, 14.034, 10546.113, 488.175, 52882.476 25/08/16,06:46:21,04,06,1, 12.0,1,1, 14.034, 10546.103, 488.191, 52882.494 25/08/16,06:46:21,05,06,1, 12.0,1,1, 14.034, 10546.112, 488.200, 52882.521 25/08/16,06:46:21,06,06,1, 12.0,1,1, 14.034, 10546.102, 488.189, 52882.544 25/08/16,06:46:21,07,06,1, 12.0,1,1, 14.034, 10546.121, 488.197, 52882.537 25/08/16,06:46:21,08,06,1, 12.0,1,1, 14.034, 10546.088, 488.173, 52882.541 25/08/16,06:46:21,09,06,1, 12.0,1,1, 14.034, 10546.120, 488.180, 52882.462 25/08/16,06:46:21,10,06,1, 12.0,1,1, 14.034, 10546.092, 488.185, 52882.504 25/08/16,06:46:21,11,06,1, 12.0,1,1, 14.034, 10546.098, 488.179, 52882.518 25/08/16,06:46:21,12,06,1, 12.0,1,1, 14.034, 10546.071, 488.196, 52882.522 25/08/16,06:46:21,13,06,1, 12.0,1,1, 14.034, 10546.089, 488.184, 52882.503 25/08/16,06:46:21,14,06,1, 12.0,1,1, 14.034, 10546.113, 488.204, 52882.544 25/08/16,06:46:21,15,06,1, 12.0,1,1, 14.034, 10546.078, 488.190, 52882.565 25/08/16,06:46:21,16,06,1, 12.0,1,1, 14.034, 10546.071, 488.183, 52882.567 25/08/16,06:46:21,17,06,1, 12.0,1,1, 14.034, 10546.056, 488.185, 52882.505 25/08/16,06:46:21,18,06,1, 12.0,1,1, 14.034, 10546.090, 488.195, 52882.567 25/08/16,06:46:21,19,06,1, 12.0,1,1, 14.034, 10546.070, 488.178, 52882.546 25/08/16,06:46:22,00,06,1, 11.9,1,1, 14.037, 10546.069, 488.178, 52882.546 25/08/16,06:46:22,01,06,1, 11.9,1,1, 14.037, 10546.067, 488.193, 52882.585 25/08/16,06:46:22,02,06,1, 11.9,1,1, 14.037, 10546.033, 488.204, 52882.698 25/08/16,06:46:22,03,06,1, 11.9,1,1, 14.037, 10546.055, 488.198, 52882.601 25/08/16,06:46:22,04,06,1, 11.9,1,1, 14.037, 10546.058, 488.201, 52882.596 25/08/16,06:46:22,05,06,1, 11.9,1,1, 14.037, 10546.039, 488.184, 52882.571 25/08/16,06:46:22,06,06,1, 11.9,1,1, 14.037, 10546.007, 488.217, 52882.556 25/08/16,06:46:22,07,06,1, 11.9,1,1, 14.037, 10546.027, 488.174, 52882.508 25/08/16,06:46:22,08,06,1, 11.9,1,1, 14.037, 10546.006, 488.171, 52882.538 25/08/16,06:46:22,09,06,1, 11.9,1,1, 14.037, 10546.032, 488.194, 52882.531 25/08/16,06:46:22,10,06,1, 11.9,1,1, 14.037, 10546.035, 488.196, 52882.506 25/08/16,06:46:22,11,06,1, 11.9,1,1, 14.037, 10546.030, 488.243, 52882.520 25/08/16,06:46:22,12,06,1, 11.9,1,1, 14.037, 10546.007, 488.213, 52882.507 25/08/16,06:46:22,13,06,1, 11.9,1,1, 14.037, 10546.029, 488.205, 52882.504 25/08/16,06:46:22,14,06,1, 11.9,1,1, 14.037, 10546.028, 488.212, 52882.558 25/08/16,06:46:22,15,06,1, 11.9,1,1, 14.037, 10545.990, 488.226, 52882.532 25/08/16,06:46:22,16,06,1, 11.9,1,1, 14.037, 10546.012, 488.215, 52882.548 25/08/16,06:46:22,17,06,1, 11.9,1,1, 14.037, 10546.013, 488.188, 52882.545 25/08/16,06:46:22,18,06,1, 11.9,1,1, 14.037, 10546.008, 488.211, 52882.540 25/08/16,06:46:22,19,06,1, 11.9,1,1, 14.037, 10546.006, 488.212, 52882.553 25/08/16,06:46:23,00,06,1, 11.9,1,1, 14.035, 10546.002, 488.212, 52882.553 25/08/16,06:46:23,01,06,1, 11.9,1,1, 14.035, 10545.987, 488.220, 52882.532 25/08/16,06:46:23,02,06,1, 11.9,1,1, 14.035, 10545.997, 488.215, 52882.501 25/08/16,06:46:23,03,06,1, 11.9,1,1, 14.035, 10545.992, 488.230, 52882.576 25/08/16,06:46:23,04,06,1, 11.9,1,1, 14.035, 10545.983, 488.248, 52882.577 25/08/16,06:46:23,05,06,1, 11.9,1,1, 14.035, 10545.980, 488.244, 52882.541 25/08/16,06:46:23,06,06,1, 11.9,1,1, 14.035, 10545.960, 488.232, 52882.505 25/08/16,06:46:23,07,06,1, 11.9,1,1, 14.035, 10545.973, 488.258, 52882.578 25/08/16,06:46:23,08,06,1, 11.9,1,1, 14.035, 10545.990, 488.246, 52882.548 25/08/16,06:46:23,09,06,1, 11.9,1,1, 14.035, 10545.943, 488.237, 52882.554 25/08/16,06:46:23,10,06,1, 11.9,1,1, 14.035, 10545.974, 488.217, 52882.547 25/08/16,06:46:23,11,06,1, 11.9,1,1, 14.035, 10545.965, 488.228, 52882.559 25/08/16,06:46:23,12,06,1, 11.9,1,1, 14.035, 10545.972, 488.213, 52882.562 25/08/16,06:46:23,13,06,1, 11.9,1,1, 14.035, 10545.978, 488.220, 52882.546 25/08/16,06:46:23,14,06,1, 11.9,1,1, 14.035, 10545.951, 488.242, 52882.545 25/08/16,06:46:23,15,06,1, 11.9,1,1, 14.035, 10545.936, 488.210, 52882.570 25/08/16,06:46:23,16,06,1, 11.9,1,1, 14.035, 10545.973, 488.239, 52882.580 25/08/16,06:46:23,17,06,1, 11.9,1,1, 14.035, 10545.948, 488.235, 52882.548 25/08/16,06:46:23,18,06,1, 11.9,1,1, 14.035, 10545.925, 488.252, 52882.544 25/08/16,06:46:23,19,06,1, 11.9,1,1, 14.035, 10545.929, 488.263, 52882.556 25/08/16,06:46:24,00,06,1, 11.9,1,1, 14.035, 10545.927, 488.263, 52882.556 25/08/16,06:46:24,01,06,1, 11.9,1,1, 14.035, 10545.938, 488.262, 52882.580 25/08/16,06:46:24,02,06,1, 11.9,1,1, 14.035, 10545.958, 488.264, 52882.550 25/08/16,06:46:24,03,06,1, 11.9,1,1, 14.035, 10545.932, 488.249, 52882.553 25/08/16,06:46:24,04,06,1, 11.9,1,1, 14.035, 10545.908, 488.251, 52882.567 25/08/16,06:46:24,05,06,1, 11.9,1,1, 14.035, 10545.916, 488.223, 52882.536 25/08/16,06:46:24,06,06,1, 11.9,1,1, 14.035, 10545.930, 488.261, 52882.573 25/08/16,06:46:24,07,06,1, 11.9,1,1, 14.035, 10545.919, 488.254, 52882.548 25/08/16,06:46:24,08,06,1, 11.9,1,1, 14.035, 10545.913, 488.276, 52882.574 25/08/16,06:46:24,09,06,1, 11.9,1,1, 14.035, 10545.902, 488.280, 52882.602 25/08/16,06:46:24,10,06,1, 11.9,1,1, 14.035, 10545.915, 488.280, 52882.648 25/08/16,06:46:24,11,06,1, 11.9,1,1, 14.035, 10545.884, 488.298, 52882.651 25/08/16,06:46:24,12,06,1, 11.9,1,1, 14.035, 10545.929, 488.291, 52882.605 25/08/16,06:46:24,13,06,1, 11.9,1,1, 14.035, 10545.907, 488.290, 52882.601 25/08/16,06:46:24,14,06,1, 11.9,1,1, 14.035, 10545.910, 488.256, 52882.595 25/08/16,06:46:24,15,06,1, 11.9,1,1, 14.035, 10545.890, 488.262, 52882.610 25/08/16,06:46:24,16,06,1, 11.9,1,1, 14.035, 10545.897, 488.276, 52882.609 25/08/16,06:46:24,17,06,1, 11.9,1,1, 14.035, 10545.880, 488.269, 52882.567 25/08/16,06:46:24,18,06,1, 11.9,1,1, 14.035, 10545.870, 488.276, 52882.587 25/08/16,06:46:24,19,06,1, 11.9,1,1, 14.035, 10545.884, 488.268, 52882.561 25/08/16,06:46:25,00,06,1, 11.9,1,1, 14.034, 10545.877, 488.268, 52882.561 25/08/16,06:46:25,01,06,1, 11.9,1,1, 14.034, 10545.889, 488.274, 52882.549 25/08/16,06:46:25,02,06,1, 11.9,1,1, 14.034, 10545.879, 488.291, 52882.613 25/08/16,06:46:25,03,06,1, 11.9,1,1, 14.034, 10545.874, 488.289, 52882.611 25/08/16,06:46:25,04,06,1, 11.9,1,1, 14.034, 10545.875, 488.302, 52882.565 25/08/16,06:46:25,05,06,1, 11.9,1,1, 14.034, 10545.877, 488.303, 52882.610 25/08/16,06:46:25,06,06,1, 11.9,1,1, 14.034, 10545.841, 488.320, 52882.573 25/08/16,06:46:25,07,06,1, 11.9,1,1, 14.034, 10545.844, 488.308, 52882.608 25/08/16,06:46:25,08,06,1, 11.9,1,1, 14.034, 10545.861, 488.296, 52882.593 25/08/16,06:46:25,09,06,1, 11.9,1,1, 14.034, 10545.848, 488.282, 52882.612 25/08/16,06:46:25,10,06,1, 11.9,1,1, 14.034, 10545.853, 488.279, 52882.583 25/08/16,06:46:25,11,06,1, 11.9,1,1, 14.034, 10545.847, 488.259, 52882.609 25/08/16,06:46:25,12,06,1, 11.9,1,1, 14.034, 10545.849, 488.288, 52882.607 25/08/16,06:46:25,13,06,1, 11.9,1,1, 14.034, 10545.844, 488.270, 52882.600 25/08/16,06:46:25,14,06,1, 11.9,1,1, 14.034, 10545.867, 488.283, 52882.618 25/08/16,06:46:25,15,06,1, 11.9,1,1, 14.034, 10545.874, 488.282, 52882.605 25/08/16,06:46:25,16,06,1, 11.9,1,1, 14.034, 10545.844, 488.282, 52882.611 25/08/16,06:46:25,17,06,1, 11.9,1,1, 14.034, 10545.851, 488.307, 52882.630 25/08/16,06:46:25,18,06,1, 11.9,1,1, 14.034, 10545.845, 488.311, 52882.629 25/08/16,06:46:25,19,06,1, 11.9,1,1, 14.034, 10545.834, 488.297, 52882.609 25/08/16,06:46:26,00,07,1, 12.0,1,1, 14.037, 10545.827, 488.297, 52882.609 25/08/16,06:46:26,01,07,1, 12.0,1,1, 14.037, 10545.822, 488.313, 52882.578 25/08/16,06:46:26,02,07,1, 12.0,1,1, 14.037, 10545.820, 488.300, 52882.606 25/08/16,06:46:26,03,07,1, 12.0,1,1, 14.037, 10545.822, 488.304, 52882.630 25/08/16,06:46:26,04,07,1, 12.0,1,1, 14.037, 10545.796, 488.300, 52882.579 25/08/16,06:46:26,05,07,1, 12.0,1,1, 14.037, 10545.808, 488.298, 52882.618 25/08/16,06:46:26,06,07,1, 12.0,1,1, 14.037, 10545.815, 488.316, 52882.653 25/08/16,06:46:26,07,07,1, 12.0,1,1, 14.037, 10545.814, 488.319, 52882.625 25/08/16,06:46:26,08,07,1, 12.0,1,1, 14.037, 10545.810, 488.340, 52882.623 25/08/16,06:46:26,09,07,1, 12.0,1,1, 14.037, 10545.809, 488.324, 52882.610 25/08/16,06:46:26,10,07,1, 12.0,1,1, 14.037, 10545.792, 488.328, 52882.613 25/08/16,06:46:26,11,07,1, 12.0,1,1, 14.037, 10545.792, 488.339, 52882.653 25/08/16,06:46:26,12,07,1, 12.0,1,1, 14.037, 10545.819, 488.322, 52882.628 25/08/16,06:46:26,13,07,1, 12.0,1,1, 14.037, 10545.780, 488.318, 52882.651 25/08/16,06:46:26,14,07,1, 12.0,1,1, 14.037, 10545.769, 488.325, 52882.612 25/08/16,06:46:26,15,07,1, 12.0,1,1, 14.037, 10545.780, 488.334, 52882.668 25/08/16,06:46:26,16,07,1, 12.0,1,1, 14.037, 10545.799, 488.316, 52882.596 25/08/16,06:46:26,17,07,1, 12.0,1,1, 14.037, 10545.779, 488.335, 52882.619 25/08/16,06:46:26,18,07,1, 12.0,1,1, 14.037, 10545.789, 488.348, 52882.624 25/08/16,06:46:26,19,07,1, 12.0,1,1, 14.037, 10545.768, 488.366, 52882.661 25/08/16,06:46:27,00,06,1, 11.9,1,1, 14.036, 10545.760, 488.366, 52882.661 25/08/16,06:46:27,01,06,1, 11.9,1,1, 14.036, 10545.781, 488.342, 52882.657 25/08/16,06:46:27,02,06,1, 11.9,1,1, 14.036, 10545.744, 488.372, 52882.628 25/08/16,06:46:27,03,06,1, 11.9,1,1, 14.036, 10545.790, 488.378, 52882.657 25/08/16,06:46:27,04,06,1, 11.9,1,1, 14.036, 10545.772, 488.391, 52882.620 25/08/16,06:46:27,05,06,1, 11.9,1,1, 14.036, 10545.753, 488.365, 52882.635 25/08/16,06:46:27,06,06,1, 11.9,1,1, 14.036, 10545.761, 488.377, 52882.654 25/08/16,06:46:27,07,06,1, 11.9,1,1, 14.036, 10545.754, 488.379, 52882.610 25/08/16,06:46:27,08,06,1, 11.9,1,1, 14.036, 10545.750, 488.380, 52882.612 25/08/16,06:46:27,09,06,1, 11.9,1,1, 14.036, 10545.775, 488.371, 52882.634 25/08/16,06:46:27,10,06,1, 11.9,1,1, 14.036, 10545.751, 488.373, 52882.639 25/08/16,06:46:27,11,06,1, 11.9,1,1, 14.036, 10545.751, 488.393, 52882.641 25/08/16,06:46:27,12,06,1, 11.9,1,1, 14.036, 10545.770, 488.375, 52882.590 25/08/16,06:46:27,13,06,1, 11.9,1,1, 14.036, 10545.753, 488.420, 52882.629 25/08/16,06:46:27,14,06,1, 11.9,1,1, 14.036, 10545.725, 488.393, 52882.611 25/08/16,06:46:27,15,06,1, 11.9,1,1, 14.036, 10545.747, 488.397, 52882.667 25/08/16,06:46:27,16,06,1, 11.9,1,1, 14.036, 10545.724, 488.392, 52882.649 25/08/16,06:46:27,17,06,1, 11.9,1,1, 14.036, 10545.705, 488.409, 52882.636 25/08/16,06:46:27,18,06,1, 11.9,1,1, 14.036, 10545.716, 488.389, 52882.616 25/08/16,06:46:27,19,06,1, 11.9,1,1, 14.036, 10545.750, 488.384, 52882.678 25/08/16,06:46:28,00,06,1, 11.9,1,1, 14.037, 10545.744, 488.384, 52882.678 25/08/16,06:46:28,01,06,1, 11.9,1,1, 14.037, 10545.719, 488.385, 52882.644 25/08/16,06:46:28,02,06,1, 11.9,1,1, 14.037, 10545.728, 488.400, 52882.638 25/08/16,06:46:28,03,06,1, 11.9,1,1, 14.037, 10545.729, 488.410, 52882.623 25/08/16,06:46:28,04,06,1, 11.9,1,1, 14.037, 10545.713, 488.423, 52882.664 25/08/16,06:46:28,05,06,1, 11.9,1,1, 14.037, 10545.719, 488.397, 52882.664 25/08/16,06:46:28,06,06,1, 11.9,1,1, 14.037, 10545.745, 488.406, 52882.677 25/08/16,06:46:28,07,06,1, 11.9,1,1, 14.037, 10545.712, 488.429, 52882.669 25/08/16,06:46:28,08,06,1, 11.9,1,1, 14.037, 10545.728, 488.437, 52882.672 25/08/16,06:46:28,09,06,1, 11.9,1,1, 14.037, 10545.718, 488.408, 52882.672 25/08/16,06:46:28,10,06,1, 11.9,1,1, 14.037, 10545.723, 488.437, 52882.659 25/08/16,06:46:28,11,06,1, 11.9,1,1, 14.037, 10545.689, 488.423, 52882.697 25/08/16,06:46:28,12,06,1, 11.9,1,1, 14.037, 10545.705, 488.425, 52882.703 25/08/16,06:46:28,13,06,1, 11.9,1,1, 14.037, 10545.695, 488.434, 52882.675 25/08/16,06:46:28,14,06,1, 11.9,1,1, 14.037, 10545.709, 488.417, 52882.669 25/08/16,06:46:28,15,06,1, 11.9,1,1, 14.037, 10545.707, 488.432, 52882.695 25/08/16,06:46:28,16,06,1, 11.9,1,1, 14.037, 10545.701, 488.438, 52882.688 25/08/16,06:46:28,17,06,1, 11.9,1,1, 14.037, 10545.707, 488.425, 52882.699 25/08/16,06:46:28,18,06,1, 11.9,1,1, 14.037, 10545.688, 488.448, 52882.665 25/08/16,06:46:28,19,06,1, 11.9,1,1, 14.037, 10545.693, 488.434, 52882.693 25/08/16,06:46:29,00,07,1, 12.0,1,1, 14.033, 10545.685, 488.434, 52882.693 25/08/16,06:46:29,01,07,1, 12.0,1,1, 14.033, 10545.695, 488.451, 52882.688 25/08/16,06:46:29,02,07,1, 12.0,1,1, 14.033, 10545.700, 488.450, 52882.753 25/08/16,06:46:29,03,07,1, 12.0,1,1, 14.033, 10545.678, 488.439, 52882.731 25/08/16,06:46:29,04,07,1, 12.0,1,1, 14.033, 10545.728, 488.439, 52882.691 25/08/16,06:46:29,05,07,1, 12.0,1,1, 14.033, 10545.678, 488.442, 52882.682 25/08/16,06:46:29,06,07,1, 12.0,1,1, 14.033, 10545.681, 488.423, 52882.695 25/08/16,06:46:29,07,07,1, 12.0,1,1, 14.033, 10545.673, 488.425, 52882.685 25/08/16,06:46:29,08,07,1, 12.0,1,1, 14.033, 10545.691, 488.446, 52882.696 25/08/16,06:46:29,09,07,1, 12.0,1,1, 14.033, 10545.661, 488.451, 52882.703 25/08/16,06:46:29,10,07,1, 12.0,1,1, 14.033, 10545.663, 488.445, 52882.758 25/08/16,06:46:29,11,07,1, 12.0,1,1, 14.033, 10545.675, 488.443, 52882.726 25/08/16,06:46:29,12,07,1, 12.0,1,1, 14.033, 10545.670, 488.456, 52882.692 25/08/16,06:46:29,13,07,1, 12.0,1,1, 14.033, 10545.688, 488.446, 52882.724 25/08/16,06:46:29,14,07,1, 12.0,1,1, 14.033, 10545.666, 488.457, 52882.707 25/08/16,06:46:29,15,07,1, 12.0,1,1, 14.033, 10545.666, 488.443, 52882.703 25/08/16,06:46:29,16,07,1, 12.0,1,1, 14.033, 10545.677, 488.453, 52882.732 25/08/16,06:46:29,17,07,1, 12.0,1,1, 14.033, 10545.672, 488.468, 52882.703 25/08/16,06:46:29,18,07,1, 12.0,1,1, 14.033, 10545.677, 488.466, 52882.714 25/08/16,06:46:29,19,07,1, 12.0,1,1, 14.033, 10545.659, 488.464, 52882.727 25/08/16,06:46:30,00,06,1, 11.9,1,1, 14.037, 10545.652, 488.464, 52882.727 25/08/16,06:46:30,01,06,1, 11.9,1,1, 14.037, 10545.662, 488.465, 52882.735 25/08/16,06:46:30,02,06,1, 11.9,1,1, 14.037, 10545.674, 488.473, 52882.711 25/08/16,06:46:30,03,06,1, 11.9,1,1, 14.037, 10545.665, 488.471, 52882.704 25/08/16,06:46:30,04,06,1, 11.9,1,1, 14.037, 10545.663, 488.458, 52882.707 25/08/16,06:46:30,05,06,1, 11.9,1,1, 14.037, 10545.674, 488.477, 52882.725 25/08/16,06:46:30,06,06,1, 11.9,1,1, 14.037, 10545.651, 488.486, 52882.737 25/08/16,06:46:30,07,06,1, 11.9,1,1, 14.037, 10545.645, 488.492, 52882.721 25/08/16,06:46:30,08,06,1, 11.9,1,1, 14.037, 10545.659, 488.487, 52882.713 25/08/16,06:46:30,09,06,1, 11.9,1,1, 14.037, 10545.623, 488.485, 52882.754 25/08/16,06:46:30,10,06,1, 11.9,1,1, 14.037, 10545.654, 488.479, 52882.700 25/08/16,06:46:30,11,06,1, 11.9,1,1, 14.037, 10545.638, 488.511, 52882.713 25/08/16,06:46:30,12,06,1, 11.9,1,1, 14.037, 10545.637, 488.483, 52882.731 25/08/16,06:46:30,13,06,1, 11.9,1,1, 14.037, 10545.644, 488.486, 52882.702 25/08/16,06:46:30,14,06,1, 11.9,1,1, 14.037, 10545.641, 488.482, 52882.704 25/08/16,06:46:30,15,06,1, 11.9,1,1, 14.037, 10545.658, 488.501, 52882.728 25/08/16,06:46:30,16,06,1, 11.9,1,1, 14.037, 10545.626, 488.512, 52882.727 25/08/16,06:46:30,17,06,1, 11.9,1,1, 14.037, 10545.648, 488.535, 52882.730 25/08/16,06:46:30,18,06,1, 11.9,1,1, 14.037, 10545.650, 488.511, 52882.741 25/08/16,06:46:30,19,06,1, 11.9,1,1, 14.037, 10545.646, 488.518, 52882.753 25/08/16,06:46:31,00,07,1, 11.9,1,1, 14.034, 10545.644, 488.518, 52882.753 25/08/16,06:46:31,01,07,1, 11.9,1,1, 14.034, 10545.648, 488.516, 52882.728 25/08/16,06:46:31,02,07,1, 11.9,1,1, 14.034, 10545.605, 488.525, 52882.764 25/08/16,06:46:31,03,07,1, 11.9,1,1, 14.034, 10545.614, 488.531, 52882.698 25/08/16,06:46:31,04,07,1, 11.9,1,1, 14.034, 10545.615, 488.525, 52882.738 25/08/16,06:46:31,05,07,1, 11.9,1,1, 14.034, 10545.605, 488.512, 52882.741 25/08/16,06:46:31,06,07,1, 11.9,1,1, 14.034, 10545.620, 488.531, 52882.745 25/08/16,06:46:31,07,07,1, 11.9,1,1, 14.034, 10545.625, 488.534, 52882.738 25/08/16,06:46:31,08,07,1, 11.9,1,1, 14.034, 10545.612, 488.537, 52882.748 25/08/16,06:46:31,09,07,1, 11.9,1,1, 14.034, 10545.625, 488.538, 52882.739 25/08/16,06:46:31,10,07,1, 11.9,1,1, 14.034, 10545.615, 488.531, 52882.731 25/08/16,06:46:31,11,07,1, 11.9,1,1, 14.034, 10545.647, 488.565, 52882.756 25/08/16,06:46:31,12,07,1, 11.9,1,1, 14.034, 10545.629, 488.542, 52882.751 25/08/16,06:46:31,13,07,1, 11.9,1,1, 14.034, 10545.603, 488.556, 52882.761 25/08/16,06:46:31,14,07,1, 11.9,1,1, 14.034, 10545.642, 488.517, 52882.711 25/08/16,06:46:31,15,07,1, 11.9,1,1, 14.034, 10545.613, 488.518, 52882.725 25/08/16,06:46:31,16,07,1, 11.9,1,1, 14.034, 10545.601, 488.548, 52882.724 25/08/16,06:46:31,17,07,1, 11.9,1,1, 14.034, 10545.610, 488.553, 52882.739 25/08/16,06:46:31,18,07,1, 11.9,1,1, 14.034, 10545.616, 488.540, 52882.741 25/08/16,06:46:31,19,07,1, 11.9,1,1, 14.034, 10545.595, 488.564, 52882.756 25/08/16,06:46:32,00,07,1, 11.8,1,1, 14.036, 10545.594, 488.564, 52882.756 25/08/16,06:46:32,01,07,1, 11.8,1,1, 14.036, 10545.604, 488.568, 52882.789 25/08/16,06:46:32,02,07,1, 11.8,1,1, 14.036, 10545.618, 488.545, 52882.773 25/08/16,06:46:32,03,07,1, 11.8,1,1, 14.036, 10545.600, 488.570, 52882.734 25/08/16,06:46:32,04,07,1, 11.8,1,1, 14.036, 10545.599, 488.564, 52882.760 25/08/16,06:46:32,05,07,1, 11.8,1,1, 14.036, 10545.613, 488.588, 52882.754 25/08/16,06:46:32,06,07,1, 11.8,1,1, 14.036, 10545.622, 488.579, 52882.734 25/08/16,06:46:32,07,07,1, 11.8,1,1, 14.036, 10545.601, 488.608, 52882.739 25/08/16,06:46:32,08,07,1, 11.8,1,1, 14.036, 10545.591, 488.585, 52882.773 25/08/16,06:46:32,09,07,1, 11.8,1,1, 14.036, 10545.603, 488.570, 52882.756 25/08/16,06:46:32,10,07,1, 11.8,1,1, 14.036, 10545.595, 488.576, 52882.737 25/08/16,06:46:32,11,07,1, 11.8,1,1, 14.036, 10545.591, 488.613, 52882.723 25/08/16,06:46:32,12,07,1, 11.8,1,1, 14.036, 10545.610, 488.588, 52882.718 25/08/16,06:46:32,13,07,1, 11.8,1,1, 14.036, 10545.594, 488.621, 52882.715 25/08/16,06:46:32,14,07,1, 11.8,1,1, 14.036, 10545.622, 488.595, 52882.740 25/08/16,06:46:32,15,07,1, 11.8,1,1, 14.036, 10545.600, 488.605, 52882.753 25/08/16,06:46:32,16,07,1, 11.8,1,1, 14.036, 10545.622, 488.625, 52882.765 25/08/16,06:46:32,17,07,1, 11.8,1,1, 14.036, 10545.621, 488.618, 52882.730 25/08/16,06:46:32,18,07,1, 11.8,1,1, 14.036, 10545.626, 488.610, 52882.755 25/08/16,06:46:32,19,07,1, 11.8,1,1, 14.036, 10545.596, 488.621, 52882.781 25/08/16,06:46:33,00,07,1, 12.0,1,1, 14.034, 10545.594, 488.621, 52882.781 25/08/16,06:46:33,01,07,1, 12.0,1,1, 14.034, 10545.620, 488.608, 52882.753 25/08/16,06:46:33,02,07,1, 12.0,1,1, 14.034, 10545.578, 488.615, 52882.758 25/08/16,06:46:33,03,07,1, 12.0,1,1, 14.034, 10545.601, 488.601, 52882.752 25/08/16,06:46:33,04,07,1, 12.0,1,1, 14.034, 10545.588, 488.603, 52882.766 25/08/16,06:46:33,05,07,1, 12.0,1,1, 14.034, 10545.594, 488.619, 52882.802 25/08/16,06:46:33,06,07,1, 12.0,1,1, 14.034, 10545.602, 488.630, 52882.782 25/08/16,06:46:33,07,07,1, 12.0,1,1, 14.034, 10545.620, 488.662, 52882.767 25/08/16,06:46:33,08,07,1, 12.0,1,1, 14.034, 10545.621, 488.656, 52882.797 25/08/16,06:46:33,09,07,1, 12.0,1,1, 14.034, 10545.594, 488.654, 52882.786 25/08/16,06:46:33,10,07,1, 12.0,1,1, 14.034, 10545.589, 488.678, 52882.790 25/08/16,06:46:33,11,07,1, 12.0,1,1, 14.034, 10545.584, 488.636, 52882.820 25/08/16,06:46:33,12,07,1, 12.0,1,1, 14.034, 10545.599, 488.633, 52882.784 25/08/16,06:46:33,13,07,1, 12.0,1,1, 14.034, 10545.586, 488.633, 52882.779 25/08/16,06:46:33,14,07,1, 12.0,1,1, 14.034, 10545.577, 488.632, 52882.774 25/08/16,06:46:33,15,07,1, 12.0,1,1, 14.034, 10545.587, 488.640, 52882.751 25/08/16,06:46:33,16,07,1, 12.0,1,1, 14.034, 10545.560, 488.670, 52882.765 25/08/16,06:46:33,17,07,1, 12.0,1,1, 14.034, 10545.609, 488.631, 52882.765 25/08/16,06:46:33,18,07,1, 12.0,1,1, 14.034, 10545.579, 488.670, 52882.772 25/08/16,06:46:33,19,07,1, 12.0,1,1, 14.034, 10545.587, 488.677, 52882.769 25/08/16,06:46:34,00,06,1, 11.9,1,1, 14.036, 10545.585, 488.677, 52882.769 25/08/16,06:46:34,01,06,1, 11.9,1,1, 14.036, 10545.578, 488.675, 52882.791 25/08/16,06:46:34,02,06,1, 11.9,1,1, 14.036, 10545.611, 488.678, 52882.800 25/08/16,06:46:34,03,06,1, 11.9,1,1, 14.036, 10545.566, 488.652, 52882.762 25/08/16,06:46:34,04,06,1, 11.9,1,1, 14.036, 10545.586, 488.662, 52882.760 25/08/16,06:46:34,05,06,1, 11.9,1,1, 14.036, 10545.619, 488.663, 52882.794 25/08/16,06:46:34,06,06,1, 11.9,1,1, 14.036, 10545.586, 488.662, 52882.755 25/08/16,06:46:34,07,06,1, 11.9,1,1, 14.036, 10545.594, 488.671, 52882.782 25/08/16,06:46:34,08,06,1, 11.9,1,1, 14.036, 10545.585, 488.674, 52882.772 25/08/16,06:46:34,09,06,1, 11.9,1,1, 14.036, 10545.594, 488.681, 52882.801 25/08/16,06:46:34,10,06,1, 11.9,1,1, 14.036, 10545.586, 488.672, 52882.776 25/08/16,06:46:34,11,06,1, 11.9,1,1, 14.036, 10545.582, 488.708, 52882.767 25/08/16,06:46:34,12,06,1, 11.9,1,1, 14.036, 10545.579, 488.693, 52882.797 25/08/16,06:46:34,13,06,1, 11.9,1,1, 14.036, 10545.595, 488.706, 52882.777 25/08/16,06:46:34,14,06,1, 11.9,1,1, 14.036, 10545.580, 488.701, 52882.790 25/08/16,06:46:34,15,06,1, 11.9,1,1, 14.036, 10545.583, 488.708, 52882.786 25/08/16,06:46:34,16,06,1, 11.9,1,1, 14.036, 10545.576, 488.678, 52882.775 25/08/16,06:46:34,17,06,1, 11.9,1,1, 14.036, 10545.586, 488.693, 52882.811 25/08/16,06:46:34,18,06,1, 11.9,1,1, 14.036, 10545.577, 488.690, 52882.798 25/08/16,06:46:34,19,06,1, 11.9,1,1, 14.036, 10545.583, 488.672, 52882.768 25/08/16,06:46:35,00,07,1, 11.8,1,1, 14.033, 10545.577, 488.672, 52882.768 25/08/16,06:46:35,01,07,1, 11.8,1,1, 14.033, 10545.578, 488.670, 52882.782 25/08/16,06:46:35,02,07,1, 11.8,1,1, 14.033, 10545.565, 488.650, 52882.771 25/08/16,06:46:35,03,07,1, 11.8,1,1, 14.033, 10545.565, 488.712, 52882.815 25/08/16,06:46:35,04,07,1, 11.8,1,1, 14.033, 10545.597, 488.706, 52882.801 25/08/16,06:46:35,05,07,1, 11.8,1,1, 14.033, 10545.581, 488.699, 52882.800 25/08/16,06:46:35,06,07,1, 11.8,1,1, 14.033, 10545.568, 488.696, 52882.788 25/08/16,06:46:35,07,07,1, 11.8,1,1, 14.033, 10545.557, 488.709, 52882.819 25/08/16,06:46:35,08,07,1, 11.8,1,1, 14.033, 10545.549, 488.697, 52882.836 25/08/16,06:46:35,09,07,1, 11.8,1,1, 14.033, 10545.569, 488.712, 52882.831 25/08/16,06:46:35,10,07,1, 11.8,1,1, 14.033, 10545.581, 488.719, 52882.776 25/08/16,06:46:35,11,07,1, 11.8,1,1, 14.033, 10545.586, 488.736, 52882.812 25/08/16,06:46:35,12,07,1, 11.8,1,1, 14.033, 10545.585, 488.694, 52882.811 25/08/16,06:46:35,13,07,1, 11.8,1,1, 14.033, 10545.580, 488.713, 52882.802 25/08/16,06:46:35,14,07,1, 11.8,1,1, 14.033, 10545.573, 488.717, 52882.814 25/08/16,06:46:35,15,07,1, 11.8,1,1, 14.033, 10545.597, 488.720, 52882.812 25/08/16,06:46:35,16,07,1, 11.8,1,1, 14.033, 10545.595, 488.740, 52882.778 25/08/16,06:46:35,17,07,1, 11.8,1,1, 14.033, 10545.573, 488.745, 52882.821 25/08/16,06:46:35,18,07,1, 11.8,1,1, 14.033, 10545.560, 488.734, 52882.811 25/08/16,06:46:35,19,07,1, 11.8,1,1, 14.033, 10545.599, 488.715, 52882.835 25/08/16,06:46:36,00,06,1, 11.9,1,1, 14.038, 10545.594, 488.715, 52882.835 25/08/16,06:46:36,01,06,1, 11.9,1,1, 14.038, 10545.583, 488.718, 52882.780 25/08/16,06:46:36,02,06,1, 11.9,1,1, 14.038, 10545.578, 488.717, 52882.836 25/08/16,06:46:36,03,06,1, 11.9,1,1, 14.038, 10545.577, 488.732, 52882.780 25/08/16,06:46:36,04,06,1, 11.9,1,1, 14.038, 10545.573, 488.734, 52882.809 25/08/16,06:46:36,05,06,1, 11.9,1,1, 14.038, 10545.579, 488.732, 52882.795 25/08/16,06:46:36,06,06,1, 11.9,1,1, 14.038, 10545.581, 488.754, 52882.837 25/08/16,06:46:36,07,06,1, 11.9,1,1, 14.038, 10545.570, 488.758, 52882.810 25/08/16,06:46:36,08,06,1, 11.9,1,1, 14.038, 10545.576, 488.785, 52882.799 25/08/16,06:46:36,09,06,1, 11.9,1,1, 14.038, 10545.583, 488.787, 52882.788 25/08/16,06:46:36,10,06,1, 11.9,1,1, 14.038, 10545.562, 488.773, 52882.812 25/08/16,06:46:36,11,06,1, 11.9,1,1, 14.038, 10545.582, 488.769, 52882.785 25/08/16,06:46:36,12,06,1, 11.9,1,1, 14.038, 10545.580, 488.768, 52882.800 25/08/16,06:46:36,13,06,1, 11.9,1,1, 14.038, 10545.568, 488.793, 52882.797 25/08/16,06:46:36,14,06,1, 11.9,1,1, 14.038, 10545.587, 488.776, 52882.781 25/08/16,06:46:36,15,06,1, 11.9,1,1, 14.038, 10545.573, 488.793, 52882.820 25/08/16,06:46:36,16,06,1, 11.9,1,1, 14.038, 10545.585, 488.777, 52882.800 25/08/16,06:46:36,17,06,1, 11.9,1,1, 14.038, 10545.594, 488.774, 52882.782 25/08/16,06:46:36,18,06,1, 11.9,1,1, 14.038, 10545.551, 488.778, 52882.822 25/08/16,06:46:36,19,06,1, 11.9,1,1, 14.038, 10545.574, 488.790, 52882.767 25/08/16,06:46:37,00,06,1, 11.9,1,1, 14.037, 10545.568, 488.790, 52882.767 25/08/16,06:46:37,01,06,1, 11.9,1,1, 14.037, 10545.580, 488.793, 52882.790 25/08/16,06:46:37,02,06,1, 11.9,1,1, 14.037, 10545.583, 488.805, 52882.802 25/08/16,06:46:37,03,06,1, 11.9,1,1, 14.037, 10545.596, 488.811, 52882.832 25/08/16,06:46:37,04,06,1, 11.9,1,1, 14.037, 10545.599, 488.801, 52882.804 25/08/16,06:46:37,05,06,1, 11.9,1,1, 14.037, 10545.594, 488.813, 52882.824 25/08/16,06:46:37,06,06,1, 11.9,1,1, 14.037, 10545.601, 488.810, 52882.812 25/08/16,06:46:37,07,06,1, 11.9,1,1, 14.037, 10545.573, 488.795, 52882.790 25/08/16,06:46:37,08,06,1, 11.9,1,1, 14.037, 10545.576, 488.797, 52882.791 25/08/16,06:46:37,09,06,1, 11.9,1,1, 14.037, 10545.597, 488.794, 52882.831 25/08/16,06:46:37,10,06,1, 11.9,1,1, 14.037, 10545.572, 488.807, 52882.792 25/08/16,06:46:37,11,06,1, 11.9,1,1, 14.037, 10545.573, 488.836, 52882.805 25/08/16,06:46:37,12,06,1, 11.9,1,1, 14.037, 10545.602, 488.816, 52882.795 25/08/16,06:46:37,13,06,1, 11.9,1,1, 14.037, 10545.617, 488.835, 52882.822 25/08/16,06:46:37,14,06,1, 11.9,1,1, 14.037, 10545.609, 488.829, 52882.846 25/08/16,06:46:37,15,06,1, 11.9,1,1, 14.037, 10545.611, 488.812, 52882.655 25/08/16,06:46:37,16,06,1, 11.9,1,1, 14.037, 10545.588, 488.842, 52882.835 25/08/16,06:46:37,17,06,1, 11.9,1,1, 14.037, 10545.562, 488.826, 52882.860 25/08/16,06:46:37,18,06,1, 11.9,1,1, 14.037, 10545.571, 488.837, 52882.810 25/08/16,06:46:37,19,06,1, 11.9,1,1, 14.037, 10545.587, 488.834, 52882.791 25/08/16,06:46:38,00,07,1, 11.9,1,1, 14.035, 10545.585, 488.834, 52882.791 25/08/16,06:46:38,01,07,1, 11.9,1,1, 14.035, 10545.582, 488.858, 52882.782 25/08/16,06:46:38,02,07,1, 11.9,1,1, 14.035, 10545.590, 488.844, 52882.817 25/08/16,06:46:38,03,07,1, 11.9,1,1, 14.035, 10545.592, 488.853, 52882.797 25/08/16,06:46:38,04,07,1, 11.9,1,1, 14.035, 10545.584, 488.857, 52882.798 25/08/16,06:46:38,05,07,1, 11.9,1,1, 14.035, 10545.602, 488.855, 52882.811 25/08/16,06:46:38,06,07,1, 11.9,1,1, 14.035, 10545.624, 488.848, 52882.776 25/08/16,06:46:38,07,07,1, 11.9,1,1, 14.035, 10545.569, 488.842, 52882.826 25/08/16,06:46:38,08,07,1, 11.9,1,1, 14.035, 10545.610, 488.857, 52882.815 25/08/16,06:46:38,09,07,1, 11.9,1,1, 14.035, 10545.598, 488.849, 52882.812 25/08/16,06:46:38,10,07,1, 11.9,1,1, 14.035, 10545.604, 488.871, 52882.836 25/08/16,06:46:38,11,07,1, 11.9,1,1, 14.035, 10545.602, 488.859, 52882.821 25/08/16,06:46:38,12,07,1, 11.9,1,1, 14.035, 10545.613, 488.855, 52882.822 25/08/16,06:46:38,13,07,1, 11.9,1,1, 14.035, 10545.608, 488.861, 52882.792 25/08/16,06:46:38,14,07,1, 11.9,1,1, 14.035, 10545.601, 488.859, 52882.781 25/08/16,06:46:38,15,07,1, 11.9,1,1, 14.035, 10545.594, 488.884, 52882.806 25/08/16,06:46:38,16,07,1, 11.9,1,1, 14.035, 10545.623, 488.883, 52882.885 25/08/16,06:46:38,17,07,1, 11.9,1,1, 14.035, 10545.587, 488.892, 52882.732 25/08/16,06:46:38,18,07,1, 11.9,1,1, 14.035, 10545.610, 488.882, 52882.837 25/08/16,06:46:38,19,07,1, 11.9,1,1, 14.035, 10545.599, 488.886, 52882.835 25/08/16,06:46:39,00,07,1, 11.9,1,1, 14.036, 10545.594, 488.886, 52882.835 25/08/16,06:46:39,01,07,1, 11.9,1,1, 14.036, 10545.616, 488.910, 52882.837 25/08/16,06:46:39,02,07,1, 11.9,1,1, 14.036, 10545.585, 488.912, 52882.784 25/08/16,06:46:39,03,07,1, 11.9,1,1, 14.036, 10545.599, 488.913, 52882.846 25/08/16,06:46:39,04,07,1, 11.9,1,1, 14.036, 10545.586, 488.884, 52882.807 25/08/16,06:46:39,05,07,1, 11.9,1,1, 14.036, 10545.614, 488.883, 52882.806 25/08/16,06:46:39,06,07,1, 11.9,1,1, 14.036, 10545.609, 488.900, 52882.832 25/08/16,06:46:39,07,07,1, 11.9,1,1, 14.036, 10545.598, 488.910, 52882.833 25/08/16,06:46:39,08,07,1, 11.9,1,1, 14.036, 10545.603, 488.908, 52882.800 25/08/16,06:46:39,09,07,1, 11.9,1,1, 14.036, 10545.617, 488.915, 52882.815 25/08/16,06:46:39,10,07,1, 11.9,1,1, 14.036, 10545.619, 488.928, 52882.836 25/08/16,06:46:39,11,07,1, 11.9,1,1, 14.036, 10545.622, 488.920, 52882.809 25/08/16,06:46:39,12,07,1, 11.9,1,1, 14.036, 10545.618, 488.914, 52882.824 25/08/16,06:46:39,13,07,1, 11.9,1,1, 14.036, 10545.602, 488.946, 52882.805 25/08/16,06:46:39,14,07,1, 11.9,1,1, 14.036, 10545.622, 488.935, 52882.800 25/08/16,06:46:39,15,07,1, 11.9,1,1, 14.036, 10545.621, 488.922, 52882.813 25/08/16,06:46:39,16,07,1, 11.9,1,1, 14.036, 10545.632, 488.951, 52882.831 25/08/16,06:46:39,17,07,1, 11.9,1,1, 14.036, 10545.625, 488.909, 52882.824 25/08/16,06:46:39,18,07,1, 11.9,1,1, 14.036, 10545.622, 488.924, 52882.847 25/08/16,06:46:39,19,07,1, 11.9,1,1, 14.036, 10545.631, 488.939, 52882.835 25/08/16,06:46:40,00,07,1, 12.0,1,1, 14.034, 10545.627, 488.939, 52882.835 25/08/16,06:46:40,01,07,1, 12.0,1,1, 14.034, 10545.623, 488.975, 52882.836 25/08/16,06:46:40,02,07,1, 12.0,1,1, 14.034, 10545.605, 488.958, 52882.832 25/08/16,06:46:40,03,07,1, 12.0,1,1, 14.034, 10545.641, 488.984, 52882.855 25/08/16,06:46:40,04,07,1, 12.0,1,1, 14.034, 10545.631, 488.951, 52882.813 25/08/16,06:46:40,05,07,1, 12.0,1,1, 14.034, 10545.636, 488.984, 52882.845 25/08/16,06:46:40,06,07,1, 12.0,1,1, 14.034, 10545.627, 488.978, 52882.819 25/08/16,06:46:40,07,07,1, 12.0,1,1, 14.034, 10545.631, 488.974, 52882.847 25/08/16,06:46:40,08,07,1, 12.0,1,1, 14.034, 10545.630, 488.963, 52882.817 25/08/16,06:46:40,09,07,1, 12.0,1,1, 14.034, 10545.630, 488.967, 52882.833 25/08/16,06:46:40,10,07,1, 12.0,1,1, 14.034, 10545.635, 488.981, 52882.830 25/08/16,06:46:40,11,07,1, 12.0,1,1, 14.034, 10545.630, 488.963, 52882.846 25/08/16,06:46:40,12,07,1, 12.0,1,1, 14.034, 10545.642, 488.980, 52882.839 25/08/16,06:46:40,13,07,1, 12.0,1,1, 14.034, 10545.628, 489.005, 52882.832 25/08/16,06:46:40,14,07,1, 12.0,1,1, 14.034, 10545.660, 488.991, 52882.839 25/08/16,06:46:40,15,07,1, 12.0,1,1, 14.034, 10545.663, 489.004, 52882.826 25/08/16,06:46:40,16,07,1, 12.0,1,1, 14.034, 10545.649, 489.010, 52882.796 25/08/16,06:46:40,17,07,1, 12.0,1,1, 14.034, 10545.651, 489.009, 52882.838 25/08/16,06:46:40,18,07,1, 12.0,1,1, 14.034, 10545.647, 488.999, 52882.866 25/08/16,06:46:40,19,07,1, 12.0,1,1, 14.034, 10545.646, 488.991, 52882.881 25/08/16,06:46:41,00,08,1, 11.9,1,1, 14.038, 10545.644, 488.991, 52882.881 25/08/16,06:46:41,01,08,1, 11.9,1,1, 14.038, 10545.659, 488.983, 52882.827 25/08/16,06:46:41,02,08,1, 11.9,1,1, 14.038, 10545.685, 489.004, 52882.867 25/08/16,06:46:41,03,08,1, 11.9,1,1, 14.038, 10545.696, 489.018, 52882.826 25/08/16,06:46:41,04,08,1, 11.9,1,1, 14.038, 10545.660, 489.025, 52882.833 25/08/16,06:46:41,05,08,1, 11.9,1,1, 14.038, 10545.661, 489.023, 52882.872 25/08/16,06:46:41,06,08,1, 11.9,1,1, 14.038, 10545.659, 489.066, 52882.828 25/08/16,06:46:41,07,08,1, 11.9,1,1, 14.038, 10545.662, 489.019, 52882.857 25/08/16,06:46:41,08,08,1, 11.9,1,1, 14.038, 10545.669, 489.060, 52882.884 25/08/16,06:46:41,09,08,1, 11.9,1,1, 14.038, 10545.654, 489.038, 52882.846 25/08/16,06:46:41,10,08,1, 11.9,1,1, 14.038, 10545.646, 489.037, 52882.825 25/08/16,06:46:41,11,08,1, 11.9,1,1, 14.038, 10545.666, 489.038, 52882.891 25/08/16,06:46:41,12,08,1, 11.9,1,1, 14.038, 10545.663, 489.024, 52882.871 25/08/16,06:46:41,13,08,1, 11.9,1,1, 14.038, 10545.690, 489.039, 52882.823 25/08/16,06:46:41,14,08,1, 11.9,1,1, 14.038, 10545.658, 489.010, 52882.808 25/08/16,06:46:41,15,08,1, 11.9,1,1, 14.038, 10545.678, 489.037, 52882.819 25/08/16,06:46:41,16,08,1, 11.9,1,1, 14.038, 10545.688, 489.041, 52882.849 25/08/16,06:46:41,17,08,1, 11.9,1,1, 14.038, 10545.664, 489.053, 52882.818 25/08/16,06:46:41,18,08,1, 11.9,1,1, 14.038, 10545.702, 489.059, 52882.870 25/08/16,06:46:41,19,08,1, 11.9,1,1, 14.038, 10545.676, 489.063, 52882.851 25/08/16,06:46:42,00,07,1, 11.9,1,1, 14.037, 10545.669, 489.063, 52882.851 25/08/16,06:46:42,01,07,1, 11.9,1,1, 14.037, 10545.697, 489.079, 52882.864 25/08/16,06:46:42,02,07,1, 11.9,1,1, 14.037, 10545.705, 489.077, 52882.890 25/08/16,06:46:42,03,07,1, 11.9,1,1, 14.037, 10545.723, 489.066, 52882.830 25/08/16,06:46:42,04,07,1, 11.9,1,1, 14.037, 10545.709, 489.063, 52882.835 25/08/16,06:46:42,05,07,1, 11.9,1,1, 14.037, 10545.718, 489.084, 52882.900 25/08/16,06:46:42,06,07,1, 11.9,1,1, 14.037, 10545.710, 489.053, 52882.845 25/08/16,06:46:42,07,07,1, 11.9,1,1, 14.037, 10545.718, 489.055, 52882.858 25/08/16,06:46:42,08,07,1, 11.9,1,1, 14.037, 10545.715, 489.073, 52882.833 25/08/16,06:46:42,09,07,1, 11.9,1,1, 14.037, 10545.705, 489.078, 52882.886 25/08/16,06:46:42,10,07,1, 11.9,1,1, 14.037, 10545.725, 489.099, 52882.881 25/08/16,06:46:42,11,07,1, 11.9,1,1, 14.037, 10545.740, 489.090, 52882.893 25/08/16,06:46:42,12,07,1, 11.9,1,1, 14.037, 10545.746, 489.122, 52882.895 25/08/16,06:46:42,13,07,1, 11.9,1,1, 14.037, 10545.739, 489.109, 52882.910 25/08/16,06:46:42,14,07,1, 11.9,1,1, 14.037, 10545.755, 489.104, 52882.864 25/08/16,06:46:42,15,07,1, 11.9,1,1, 14.037, 10545.758, 489.111, 52882.889 25/08/16,06:46:42,16,07,1, 11.9,1,1, 14.037, 10545.746, 489.094, 52882.865 25/08/16,06:46:42,17,07,1, 11.9,1,1, 14.037, 10545.747, 489.117, 52882.860 25/08/16,06:46:42,18,07,1, 11.9,1,1, 14.037, 10545.748, 489.108, 52882.886 25/08/16,06:46:42,19,07,1, 11.9,1,1, 14.037, 10545.728, 489.106, 52882.894 25/08/16,06:46:43,00,07,1, 11.9,1,1, 14.036, 10545.727, 489.106, 52882.894 25/08/16,06:46:43,01,07,1, 11.9,1,1, 14.036, 10545.744, 489.107, 52882.903 25/08/16,06:46:43,02,07,1, 11.9,1,1, 14.036, 10545.756, 489.127, 52882.881 25/08/16,06:46:43,03,07,1, 11.9,1,1, 14.036, 10545.766, 489.120, 52882.907 25/08/16,06:46:43,04,07,1, 11.9,1,1, 14.036, 10545.742, 489.124, 52882.947 25/08/16,06:46:43,05,07,1, 11.9,1,1, 14.036, 10545.800, 489.141, 52882.847 25/08/16,06:46:43,06,07,1, 11.9,1,1, 14.036, 10545.768, 489.115, 52882.915 25/08/16,06:46:43,07,07,1, 11.9,1,1, 14.036, 10545.751, 489.161, 52882.922 25/08/16,06:46:43,08,07,1, 11.9,1,1, 14.036, 10545.755, 489.158, 52882.879 25/08/16,06:46:43,09,07,1, 11.9,1,1, 14.036, 10545.780, 489.141, 52882.927 25/08/16,06:46:43,10,07,1, 11.9,1,1, 14.036, 10545.755, 489.148, 52882.879 25/08/16,06:46:43,11,07,1, 11.9,1,1, 14.036, 10545.764, 489.138, 52882.901 25/08/16,06:46:43,12,07,1, 11.9,1,1, 14.036, 10545.788, 489.130, 52882.888 25/08/16,06:46:43,13,07,1, 11.9,1,1, 14.036, 10545.789, 489.136, 52882.911 25/08/16,06:46:43,14,07,1, 11.9,1,1, 14.036, 10545.786, 489.133, 52882.903 25/08/16,06:46:43,15,07,1, 11.9,1,1, 14.036, 10545.787, 489.162, 52882.914 25/08/16,06:46:43,16,07,1, 11.9,1,1, 14.036, 10545.784, 489.144, 52882.881 25/08/16,06:46:43,17,07,1, 11.9,1,1, 14.036, 10545.790, 489.156, 52882.922 25/08/16,06:46:43,18,07,1, 11.9,1,1, 14.036, 10545.783, 489.150, 52882.913 25/08/16,06:46:43,19,07,1, 11.9,1,1, 14.036, 10545.802, 489.152, 52882.896 25/08/16,06:46:44,00,07,1, 12.0,1,1, 14.039, 10545.794, 489.152, 52882.896 25/08/16,06:46:44,01,07,1, 12.0,1,1, 14.039, 10545.809, 489.180, 52882.918 25/08/16,06:46:44,02,07,1, 12.0,1,1, 14.039, 10545.792, 489.171, 52882.940 25/08/16,06:46:44,03,07,1, 12.0,1,1, 14.039, 10545.816, 489.172, 52882.874 25/08/16,06:46:44,04,07,1, 12.0,1,1, 14.039, 10545.803, 489.181, 52882.920 25/08/16,06:46:44,05,07,1, 12.0,1,1, 14.039, 10545.794, 489.183, 52882.966 25/08/16,06:46:44,06,07,1, 12.0,1,1, 14.039, 10545.822, 489.181, 52882.933 25/08/16,06:46:44,07,07,1, 12.0,1,1, 14.039, 10545.827, 489.183, 52882.906 25/08/16,06:46:44,08,07,1, 12.0,1,1, 14.039, 10545.836, 489.185, 52882.927 25/08/16,06:46:44,09,07,1, 12.0,1,1, 14.039, 10545.825, 489.190, 52882.953 25/08/16,06:46:44,10,07,1, 12.0,1,1, 14.039, 10545.847, 489.192, 52882.958 25/08/16,06:46:44,11,07,1, 12.0,1,1, 14.039, 10545.845, 489.203, 52882.978 25/08/16,06:46:44,12,07,1, 12.0,1,1, 14.039, 10545.857, 489.199, 52882.949 25/08/16,06:46:44,13,07,1, 12.0,1,1, 14.039, 10545.846, 489.205, 52882.940 25/08/16,06:46:44,14,07,1, 12.0,1,1, 14.039, 10545.826, 489.223, 52882.939 25/08/16,06:46:44,15,07,1, 12.0,1,1, 14.039, 10545.855, 489.217, 52882.927 25/08/16,06:46:44,16,07,1, 12.0,1,1, 14.039, 10545.845, 489.189, 52882.950 25/08/16,06:46:44,17,07,1, 12.0,1,1, 14.039, 10545.853, 489.229, 52882.910 25/08/16,06:46:44,18,07,1, 12.0,1,1, 14.039, 10545.852, 489.203, 52882.933 25/08/16,06:46:44,19,07,1, 12.0,1,1, 14.039, 10545.838, 489.211, 52882.951 25/08/16,06:46:45,00,08,1, 11.9,1,1, 14.036, 10545.835, 489.211, 52882.951 25/08/16,06:46:45,01,08,1, 11.9,1,1, 14.036, 10545.862, 489.236, 52882.883 25/08/16,06:46:45,02,08,1, 11.9,1,1, 14.036, 10545.854, 489.228, 52882.971 25/08/16,06:46:45,03,08,1, 11.9,1,1, 14.036, 10545.883, 489.222, 52882.966 25/08/16,06:46:45,04,08,1, 11.9,1,1, 14.036, 10545.897, 489.247, 52882.934 25/08/16,06:46:45,05,08,1, 11.9,1,1, 14.036, 10545.878, 489.247, 52882.948 25/08/16,06:46:45,06,08,1, 11.9,1,1, 14.036, 10545.877, 489.235, 52882.956 25/08/16,06:46:45,07,08,1, 11.9,1,1, 14.036, 10545.899, 489.216, 52882.945 25/08/16,06:46:45,08,08,1, 11.9,1,1, 14.036, 10545.877, 489.237, 52882.944 25/08/16,06:46:45,09,08,1, 11.9,1,1, 14.036, 10545.913, 489.255, 52882.916 25/08/16,06:46:45,10,08,1, 11.9,1,1, 14.036, 10545.893, 489.227, 52882.961 25/08/16,06:46:45,11,08,1, 11.9,1,1, 14.036, 10545.876, 489.230, 52882.929 25/08/16,06:46:45,12,08,1, 11.9,1,1, 14.036, 10545.889, 489.246, 52882.946 25/08/16,06:46:45,13,08,1, 11.9,1,1, 14.036, 10545.908, 489.261, 52882.961 25/08/16,06:46:45,14,08,1, 11.9,1,1, 14.036, 10545.896, 489.232, 52882.914 25/08/16,06:46:45,15,08,1, 11.9,1,1, 14.036, 10545.925, 489.253, 52882.950 25/08/16,06:46:45,16,08,1, 11.9,1,1, 14.036, 10545.934, 489.283, 52882.945 25/08/16,06:46:45,17,08,1, 11.9,1,1, 14.036, 10545.921, 489.254, 52882.939 25/08/16,06:46:45,18,08,1, 11.9,1,1, 14.036, 10545.939, 489.281, 52882.962 25/08/16,06:46:45,19,08,1, 11.9,1,1, 14.036, 10545.937, 489.279, 52882.970 25/08/16,06:46:46,00,08,1, 11.9,1,1, 14.033, 10545.936, 489.279, 52882.970 25/08/16,06:46:46,01,08,1, 11.9,1,1, 14.033, 10545.938, 489.250, 52882.949 25/08/16,06:46:46,02,08,1, 11.9,1,1, 14.033, 10545.959, 489.262, 52882.962 25/08/16,06:46:46,03,08,1, 11.9,1,1, 14.033, 10545.946, 489.259, 52882.979 25/08/16,06:46:46,04,08,1, 11.9,1,1, 14.033, 10545.957, 489.267, 52882.944 25/08/16,06:46:46,05,08,1, 11.9,1,1, 14.033, 10545.974, 489.249, 52882.962 25/08/16,06:46:46,06,08,1, 11.9,1,1, 14.033, 10545.959, 489.267, 52882.975 25/08/16,06:46:46,07,08,1, 11.9,1,1, 14.033, 10545.967, 489.277, 52882.973 25/08/16,06:46:46,08,08,1, 11.9,1,1, 14.033, 10545.992, 489.270, 52882.956 25/08/16,06:46:46,09,08,1, 11.9,1,1, 14.033, 10545.964, 489.288, 52882.998 25/08/16,06:46:46,10,08,1, 11.9,1,1, 14.033, 10545.996, 489.272, 52882.990 25/08/16,06:46:46,11,08,1, 11.9,1,1, 14.033, 10545.978, 489.271, 52882.995 25/08/16,06:46:46,12,08,1, 11.9,1,1, 14.033, 10546.010, 489.276, 52882.972 25/08/16,06:46:46,13,08,1, 11.9,1,1, 14.033, 10546.001, 489.275, 52882.953 25/08/16,06:46:46,14,08,1, 11.9,1,1, 14.033, 10545.988, 489.264, 52882.967 25/08/16,06:46:46,15,08,1, 11.9,1,1, 14.033, 10545.986, 489.266, 52882.932 25/08/16,06:46:46,16,08,1, 11.9,1,1, 14.033, 10545.993, 489.297, 52882.940 25/08/16,06:46:46,17,08,1, 11.9,1,1, 14.033, 10546.005, 489.286, 52882.924 25/08/16,06:46:46,18,08,1, 11.9,1,1, 14.033, 10545.996, 489.293, 52882.957 25/08/16,06:46:46,19,08,1, 11.9,1,1, 14.033, 10546.034, 489.291, 52882.976 25/08/16,06:46:47,00,08,1, 11.9,1,1, 14.034, 10546.027, 489.291, 52882.976 25/08/16,06:46:47,01,08,1, 11.9,1,1, 14.034, 10546.057, 489.322, 52882.976 25/08/16,06:46:47,02,08,1, 11.9,1,1, 14.034, 10546.029, 489.307, 52882.981 25/08/16,06:46:47,03,08,1, 11.9,1,1, 14.034, 10546.049, 489.317, 52882.981 25/08/16,06:46:47,04,08,1, 11.9,1,1, 14.034, 10546.054, 489.328, 52882.997 25/08/16,06:46:47,05,08,1, 11.9,1,1, 14.034, 10546.053, 489.293, 52882.994 25/08/16,06:46:47,06,08,1, 11.9,1,1, 14.034, 10546.059, 489.297, 52882.985 25/08/16,06:46:47,07,08,1, 11.9,1,1, 14.034, 10546.042, 489.306, 52882.964 25/08/16,06:46:47,08,08,1, 11.9,1,1, 14.034, 10546.046, 489.340, 52882.960 25/08/16,06:46:47,09,08,1, 11.9,1,1, 14.034, 10546.054, 489.310, 52882.987 25/08/16,06:46:47,10,08,1, 11.9,1,1, 14.034, 10546.052, 489.345, 52882.959 25/08/16,06:46:47,11,08,1, 11.9,1,1, 14.034, 10546.073, 489.340, 52882.962 25/08/16,06:46:47,12,08,1, 11.9,1,1, 14.034, 10546.070, 489.298, 52882.970 25/08/16,06:46:47,13,08,1, 11.9,1,1, 14.034, 10546.083, 489.337, 52883.019 25/08/16,06:46:47,14,08,1, 11.9,1,1, 14.034, 10546.076, 489.333, 52882.997 25/08/16,06:46:47,15,08,1, 11.9,1,1, 14.034, 10546.080, 489.323, 52883.004 25/08/16,06:46:47,16,08,1, 11.9,1,1, 14.034, 10546.083, 489.346, 52883.032 25/08/16,06:46:47,17,08,1, 11.9,1,1, 14.034, 10546.097, 489.327, 52882.992 25/08/16,06:46:47,18,08,1, 11.9,1,1, 14.034, 10546.110, 489.336, 52883.023 25/08/16,06:46:47,19,08,1, 11.9,1,1, 14.034, 10546.078, 489.344, 52882.991 25/08/16,06:46:48,00,08,1, 12.0,1,1, 14.038, 10546.077, 489.344, 52882.991 25/08/16,06:46:48,01,08,1, 12.0,1,1, 14.038, 10546.120, 489.327, 52883.007 25/08/16,06:46:48,02,08,1, 12.0,1,1, 14.038, 10546.106, 489.339, 52883.019 25/08/16,06:46:48,03,08,1, 12.0,1,1, 14.038, 10546.096, 489.337, 52883.023 25/08/16,06:46:48,04,08,1, 12.0,1,1, 14.038, 10546.134, 489.346, 52883.000 25/08/16,06:46:48,05,08,1, 12.0,1,1, 14.038, 10546.131, 489.339, 52883.022 25/08/16,06:46:48,06,08,1, 12.0,1,1, 14.038, 10546.160, 489.334, 52883.021 25/08/16,06:46:48,07,08,1, 12.0,1,1, 14.038, 10546.139, 489.348, 52883.032 25/08/16,06:46:48,08,08,1, 12.0,1,1, 14.038, 10546.141, 489.348, 52883.023 25/08/16,06:46:48,09,08,1, 12.0,1,1, 14.038, 10546.158, 489.317, 52883.002 25/08/16,06:46:48,10,08,1, 12.0,1,1, 14.038, 10546.149, 489.323, 52883.021 25/08/16,06:46:48,11,08,1, 12.0,1,1, 14.038, 10546.144, 489.327, 52883.036 25/08/16,06:46:48,12,08,1, 12.0,1,1, 14.038, 10546.147, 489.354, 52883.033 25/08/16,06:46:48,13,08,1, 12.0,1,1, 14.038, 10546.164, 489.336, 52882.997 25/08/16,06:46:48,14,08,1, 12.0,1,1, 14.038, 10546.175, 489.319, 52883.004 25/08/16,06:46:48,15,08,1, 12.0,1,1, 14.038, 10546.169, 489.352, 52882.982 25/08/16,06:46:48,16,08,1, 12.0,1,1, 14.038, 10546.185, 489.353, 52883.034 25/08/16,06:46:48,17,08,1, 12.0,1,1, 14.038, 10546.148, 489.345, 52883.033 25/08/16,06:46:48,18,08,1, 12.0,1,1, 14.038, 10546.200, 489.340, 52882.990 25/08/16,06:46:48,19,08,1, 12.0,1,1, 14.038, 10546.185, 489.350, 52883.007 25/08/16,06:46:49,00,08,1, 11.9,1,1, 14.032, 10546.178, 489.350, 52883.007 25/08/16,06:46:49,01,08,1, 11.9,1,1, 14.032, 10546.208, 489.382, 52883.031 25/08/16,06:46:49,02,08,1, 11.9,1,1, 14.032, 10546.190, 489.366, 52883.032 25/08/16,06:46:49,03,08,1, 11.9,1,1, 14.032, 10546.198, 489.348, 52883.044 25/08/16,06:46:49,04,08,1, 11.9,1,1, 14.032, 10546.209, 489.348, 52883.044 25/08/16,06:46:49,05,08,1, 11.9,1,1, 14.032, 10546.176, 489.377, 52883.029 25/08/16,06:46:49,06,08,1, 11.9,1,1, 14.032, 10546.219, 489.355, 52883.049 25/08/16,06:46:49,07,08,1, 11.9,1,1, 14.032, 10546.202, 489.326, 52883.096 25/08/16,06:46:49,08,08,1, 11.9,1,1, 14.032, 10546.222, 489.352, 52883.025 25/08/16,06:46:49,09,08,1, 11.9,1,1, 14.032, 10546.233, 489.372, 52883.057 25/08/16,06:46:49,10,08,1, 11.9,1,1, 14.032, 10546.230, 489.358, 52883.056 25/08/16,06:46:49,11,08,1, 11.9,1,1, 14.032, 10546.235, 489.374, 52883.036 25/08/16,06:46:49,12,08,1, 11.9,1,1, 14.032, 10546.252, 489.374, 52883.039 25/08/16,06:46:49,13,08,1, 11.9,1,1, 14.032, 10546.252, 489.373, 52883.033 25/08/16,06:46:49,14,08,1, 11.9,1,1, 14.032, 10546.272, 489.369, 52883.044 25/08/16,06:46:49,15,08,1, 11.9,1,1, 14.032, 10546.235, 489.377, 52882.994 25/08/16,06:46:49,16,08,1, 11.9,1,1, 14.032, 10546.276, 489.356, 52883.064 25/08/16,06:46:49,17,08,1, 11.9,1,1, 14.032, 10546.258, 489.371, 52883.029 25/08/16,06:46:49,18,08,1, 11.9,1,1, 14.032, 10546.279, 489.356, 52883.007 25/08/16,06:46:49,19,08,1, 11.9,1,1, 14.032, 10546.273, 489.369, 52883.013 25/08/16,06:46:50,00,08,1, 11.9,1,1, 14.036, 10546.269, 489.369, 52883.013 25/08/16,06:46:50,01,08,1, 11.9,1,1, 14.036, 10546.282, 489.385, 52883.055 25/08/16,06:46:50,02,08,1, 11.9,1,1, 14.036, 10546.303, 489.379, 52883.039 25/08/16,06:46:50,03,08,1, 11.9,1,1, 14.036, 10546.304, 489.393, 52883.048 25/08/16,06:46:50,04,08,1, 11.9,1,1, 14.036, 10546.313, 489.382, 52883.045 25/08/16,06:46:50,05,08,1, 11.9,1,1, 14.036, 10546.304, 489.371, 52883.042 25/08/16,06:46:50,06,08,1, 11.9,1,1, 14.036, 10546.322, 489.382, 52883.068 25/08/16,06:46:50,07,08,1, 11.9,1,1, 14.036, 10546.325, 489.372, 52883.043 25/08/16,06:46:50,08,08,1, 11.9,1,1, 14.036, 10546.327, 489.350, 52883.042 25/08/16,06:46:50,09,08,1, 11.9,1,1, 14.036, 10546.301, 489.370, 52883.012 25/08/16,06:46:50,10,08,1, 11.9,1,1, 14.036, 10546.299, 489.363, 52883.023 25/08/16,06:46:50,11,08,1, 11.9,1,1, 14.036, 10546.310, 489.359, 52883.024 25/08/16,06:46:50,12,08,1, 11.9,1,1, 14.036, 10546.343, 489.415, 52883.081 25/08/16,06:46:50,13,08,1, 11.9,1,1, 14.036, 10546.343, 489.378, 52883.050 25/08/16,06:46:50,14,08,1, 11.9,1,1, 14.036, 10546.353, 489.373, 52883.052 25/08/16,06:46:50,15,08,1, 11.9,1,1, 14.036, 10546.364, 489.391, 52883.076 25/08/16,06:46:50,16,08,1, 11.9,1,1, 14.036, 10546.374, 489.366, 52883.014 25/08/16,06:46:50,17,08,1, 11.9,1,1, 14.036, 10546.359, 489.359, 52883.020 25/08/16,06:46:50,18,08,1, 11.9,1,1, 14.036, 10546.359, 489.380, 52883.028 25/08/16,06:46:50,19,08,1, 11.9,1,1, 14.036, 10546.340, 489.342, 52883.057 25/08/16,06:46:51,00,08,1, 11.9,1,1, 14.033, 10546.336, 489.342, 52883.057 25/08/16,06:46:51,01,08,1, 11.9,1,1, 14.033, 10546.383, 489.366, 52883.064 25/08/16,06:46:51,02,08,1, 11.9,1,1, 14.033, 10546.373, 489.350, 52883.079 25/08/16,06:46:51,03,08,1, 11.9,1,1, 14.033, 10546.374, 489.359, 52883.030 25/08/16,06:46:51,04,08,1, 11.9,1,1, 14.033, 10546.377, 489.350, 52883.052 25/08/16,06:46:51,05,08,1, 11.9,1,1, 14.033, 10546.386, 489.380, 52883.037 25/08/16,06:46:51,06,08,1, 11.9,1,1, 14.033, 10546.414, 489.383, 52883.079 25/08/16,06:46:51,07,08,1, 11.9,1,1, 14.033, 10546.418, 489.365, 52883.043 25/08/16,06:46:51,08,08,1, 11.9,1,1, 14.033, 10546.390, 489.376, 52883.075 25/08/16,06:46:51,09,08,1, 11.9,1,1, 14.033, 10546.442, 489.372, 52883.046 25/08/16,06:46:51,10,08,1, 11.9,1,1, 14.033, 10546.431, 489.355, 52883.069 25/08/16,06:46:51,11,08,1, 11.9,1,1, 14.033, 10546.425, 489.377, 52883.083 25/08/16,06:46:51,12,08,1, 11.9,1,1, 14.033, 10546.421, 489.382, 52883.065 25/08/16,06:46:51,13,08,1, 11.9,1,1, 14.033, 10546.464, 489.363, 52883.066 25/08/16,06:46:51,14,08,1, 11.9,1,1, 14.033, 10546.442, 489.356, 52883.076 25/08/16,06:46:51,15,08,1, 11.9,1,1, 14.033, 10546.426, 489.367, 52883.049 25/08/16,06:46:51,16,08,1, 11.9,1,1, 14.033, 10546.444, 489.378, 52883.073 25/08/16,06:46:51,17,08,1, 11.9,1,1, 14.033, 10546.447, 489.382, 52883.038 25/08/16,06:46:51,18,08,1, 11.9,1,1, 14.033, 10546.462, 489.362, 52883.120 25/08/16,06:46:51,19,08,1, 11.9,1,1, 14.033, 10546.484, 489.342, 52883.081 25/08/16,06:46:52,00,08,1, 12.0,1,1, 14.037, 10546.478, 489.342, 52883.081 25/08/16,06:46:52,01,08,1, 12.0,1,1, 14.037, 10546.497, 489.334, 52883.104 25/08/16,06:46:52,02,08,1, 12.0,1,1, 14.037, 10546.484, 489.379, 52883.126 25/08/16,06:46:52,03,08,1, 12.0,1,1, 14.037, 10546.468, 489.368, 52883.083 25/08/16,06:46:52,04,08,1, 12.0,1,1, 14.037, 10546.471, 489.374, 52883.058 25/08/16,06:46:52,05,08,1, 12.0,1,1, 14.037, 10546.504, 489.355, 52883.116 25/08/16,06:46:52,06,08,1, 12.0,1,1, 14.037, 10546.502, 489.342, 52883.063 25/08/16,06:46:52,07,08,1, 12.0,1,1, 14.037, 10546.492, 489.360, 52883.113 25/08/16,06:46:52,08,08,1, 12.0,1,1, 14.037, 10546.486, 489.368, 52883.147 25/08/16,06:46:52,09,08,1, 12.0,1,1, 14.037, 10546.521, 489.370, 52883.108 25/08/16,06:46:52,10,08,1, 12.0,1,1, 14.037, 10546.519, 489.371, 52883.087 25/08/16,06:46:52,11,08,1, 12.0,1,1, 14.037, 10546.499, 489.353, 52883.130 25/08/16,06:46:52,12,08,1, 12.0,1,1, 14.037, 10546.512, 489.355, 52883.128 25/08/16,06:46:52,13,08,1, 12.0,1,1, 14.037, 10546.521, 489.384, 52883.114 25/08/16,06:46:52,14,08,1, 12.0,1,1, 14.037, 10546.520, 489.358, 52883.093 25/08/16,06:46:52,15,08,1, 12.0,1,1, 14.037, 10546.527, 489.353, 52883.160 25/08/16,06:46:52,16,08,1, 12.0,1,1, 14.037, 10546.528, 489.346, 52883.115 25/08/16,06:46:52,17,08,1, 12.0,1,1, 14.037, 10546.543, 489.357, 52883.082 25/08/16,06:46:52,18,08,1, 12.0,1,1, 14.037, 10546.529, 489.359, 52883.130 25/08/16,06:46:52,19,08,1, 12.0,1,1, 14.037, 10546.539, 489.351, 52883.105 25/08/16,06:46:53,00,08,1, 11.8,1,1, 14.037, 10546.536, 489.351, 52883.105 25/08/16,06:46:53,01,08,1, 11.8,1,1, 14.037, 10546.525, 489.364, 52883.138 25/08/16,06:46:53,02,08,1, 11.8,1,1, 14.037, 10546.576, 489.362, 52883.177 25/08/16,06:46:53,03,08,1, 11.8,1,1, 14.037, 10546.581, 489.346, 52883.163 25/08/16,06:46:53,04,08,1, 11.8,1,1, 14.037, 10546.565, 489.359, 52883.127 25/08/16,06:46:53,05,08,1, 11.8,1,1, 14.037, 10546.567, 489.361, 52883.124 25/08/16,06:46:53,06,08,1, 11.8,1,1, 14.037, 10546.585, 489.351, 52883.113 25/08/16,06:46:53,07,08,1, 11.8,1,1, 14.037, 10546.566, 489.363, 52883.156 25/08/16,06:46:53,08,08,1, 11.8,1,1, 14.037, 10546.563, 489.330, 52883.098 25/08/16,06:46:53,09,08,1, 11.8,1,1, 14.037, 10546.572, 489.344, 52883.137 25/08/16,06:46:53,10,08,1, 11.8,1,1, 14.037, 10546.572, 489.349, 52883.130 25/08/16,06:46:53,11,08,1, 11.8,1,1, 14.037, 10546.596, 489.347, 52883.115 25/08/16,06:46:53,12,08,1, 11.8,1,1, 14.037, 10546.587, 489.347, 52883.135 25/08/16,06:46:53,13,08,1, 11.8,1,1, 14.037, 10546.595, 489.329, 52883.086 25/08/16,06:46:53,14,08,1, 11.8,1,1, 14.037, 10546.608, 489.337, 52883.121 25/08/16,06:46:53,15,08,1, 11.8,1,1, 14.037, 10546.600, 489.322, 52883.134 25/08/16,06:46:53,16,08,1, 11.8,1,1, 14.037, 10546.618, 489.355, 52883.123 25/08/16,06:46:53,17,08,1, 11.8,1,1, 14.037, 10546.583, 489.357, 52883.155 25/08/16,06:46:53,18,08,1, 11.8,1,1, 14.037, 10546.611, 489.343, 52883.141 25/08/16,06:46:53,19,08,1, 11.8,1,1, 14.037, 10546.599, 489.343, 52883.095 25/08/16,06:46:54,00,08,1, 11.9,1,1, 14.034, 10546.595, 489.343, 52883.095 25/08/16,06:46:54,01,08,1, 11.9,1,1, 14.034, 10546.629, 489.345, 52883.175 25/08/16,06:46:54,02,08,1, 11.9,1,1, 14.034, 10546.645, 489.328, 52883.141 25/08/16,06:46:54,03,08,1, 11.9,1,1, 14.034, 10546.619, 489.341, 52883.124 25/08/16,06:46:54,04,08,1, 11.9,1,1, 14.034, 10546.627, 489.339, 52883.127 25/08/16,06:46:54,05,08,1, 11.9,1,1, 14.034, 10546.645, 489.346, 52883.125 25/08/16,06:46:54,06,08,1, 11.9,1,1, 14.034, 10546.649, 489.330, 52883.130 25/08/16,06:46:54,07,08,1, 11.9,1,1, 14.034, 10546.647, 489.345, 52883.103 25/08/16,06:46:54,08,08,1, 11.9,1,1, 14.034, 10546.629, 489.332, 52882.995 25/08/16,06:46:54,09,08,1, 11.9,1,1, 14.034, 10546.630, 489.325, 52883.198 25/08/16,06:46:54,10,08,1, 11.9,1,1, 14.034, 10546.651, 489.346, 52883.186 25/08/16,06:46:54,11,08,1, 11.9,1,1, 14.034, 10546.660, 489.326, 52883.160 25/08/16,06:46:54,12,08,1, 11.9,1,1, 14.034, 10546.660, 489.303, 52883.156 25/08/16,06:46:54,13,08,1, 11.9,1,1, 14.034, 10546.647, 489.341, 52883.162 25/08/16,06:46:54,14,08,1, 11.9,1,1, 14.034, 10546.651, 489.331, 52883.157 25/08/16,06:46:54,15,08,1, 11.9,1,1, 14.034, 10546.649, 489.339, 52883.124 25/08/16,06:46:54,16,08,1, 11.9,1,1, 14.034, 10546.656, 489.308, 52883.135 25/08/16,06:46:54,17,08,1, 11.9,1,1, 14.034, 10546.650, 489.324, 52883.159 25/08/16,06:46:54,18,08,1, 11.9,1,1, 14.034, 10546.678, 489.327, 52883.194 25/08/16,06:46:54,19,08,1, 11.9,1,1, 14.034, 10546.694, 489.321, 52883.154 25/08/16,06:46:55,00,08,1, 12.0,1,1, 14.036, 10546.687, 489.321, 52883.154 25/08/16,06:46:55,01,08,1, 12.0,1,1, 14.036, 10546.671, 489.335, 52883.194 25/08/16,06:46:55,02,08,1, 12.0,1,1, 14.036, 10546.677, 489.323, 52883.182 25/08/16,06:46:55,03,08,1, 12.0,1,1, 14.036, 10546.694, 489.312, 52883.138 25/08/16,06:46:55,04,08,1, 12.0,1,1, 14.036, 10546.678, 489.310, 52883.169 25/08/16,06:46:55,05,08,1, 12.0,1,1, 14.036, 10546.688, 489.329, 52883.133 25/08/16,06:46:55,06,08,1, 12.0,1,1, 14.036, 10546.694, 489.338, 52883.142 25/08/16,06:46:55,07,08,1, 12.0,1,1, 14.036, 10546.668, 489.342, 52883.170 25/08/16,06:46:55,08,08,1, 12.0,1,1, 14.036, 10546.715, 489.335, 52883.140 25/08/16,06:46:55,09,08,1, 12.0,1,1, 14.036, 10546.686, 489.332, 52883.163 25/08/16,06:46:55,10,08,1, 12.0,1,1, 14.036, 10546.703, 489.350, 52883.187 25/08/16,06:46:55,11,08,1, 12.0,1,1, 14.036, 10546.688, 489.345, 52883.207 25/08/16,06:46:55,12,08,1, 12.0,1,1, 14.036, 10546.707, 489.340, 52883.195 25/08/16,06:46:55,13,08,1, 12.0,1,1, 14.036, 10546.691, 489.344, 52883.167 25/08/16,06:46:55,14,08,1, 12.0,1,1, 14.036, 10546.718, 489.330, 52883.191 25/08/16,06:46:55,15,08,1, 12.0,1,1, 14.036, 10546.693, 489.351, 52883.155 25/08/16,06:46:55,16,08,1, 12.0,1,1, 14.036, 10546.719, 489.313, 52883.193 25/08/16,06:46:55,17,08,1, 12.0,1,1, 14.036, 10546.735, 489.297, 52883.169 25/08/16,06:46:55,18,08,1, 12.0,1,1, 14.036, 10546.717, 489.316, 52883.163 25/08/16,06:46:55,19,08,1, 12.0,1,1, 14.036, 10546.724, 489.320, 52883.185 25/08/16,06:46:56,00,08,1, 11.9,1,1, 14.038, 10546.720, 489.320, 52883.185 25/08/16,06:46:56,01,08,1, 11.9,1,1, 14.038, 10546.710, 489.302, 52883.187 25/08/16,06:46:56,02,08,1, 11.9,1,1, 14.038, 10546.685, 489.308, 52883.162 25/08/16,06:46:56,03,08,1, 11.9,1,1, 14.038, 10546.710, 489.334, 52883.197 25/08/16,06:46:56,04,08,1, 11.9,1,1, 14.038, 10546.721, 489.334, 52883.198 25/08/16,06:46:56,05,08,1, 11.9,1,1, 14.038, 10546.725, 489.340, 52883.225 25/08/16,06:46:56,06,08,1, 11.9,1,1, 14.038, 10546.724, 489.318, 52883.201 25/08/16,06:46:56,07,08,1, 11.9,1,1, 14.038, 10546.716, 489.310, 52883.192 25/08/16,06:46:56,08,08,1, 11.9,1,1, 14.038, 10546.716, 489.297, 52883.213 25/08/16,06:46:56,09,08,1, 11.9,1,1, 14.038, 10546.722, 489.294, 52883.184 25/08/16,06:46:56,10,08,1, 11.9,1,1, 14.038, 10546.728, 489.286, 52883.161 25/08/16,06:46:56,11,08,1, 11.9,1,1, 14.038, 10546.718, 489.306, 52883.201 25/08/16,06:46:56,12,08,1, 11.9,1,1, 14.038, 10546.724, 489.310, 52883.146 25/08/16,06:46:56,13,08,1, 11.9,1,1, 14.038, 10546.735, 489.287, 52883.207 25/08/16,06:46:56,14,08,1, 11.9,1,1, 14.038, 10546.719, 489.311, 52883.225 25/08/16,06:46:56,15,08,1, 11.9,1,1, 14.038, 10546.739, 489.303, 52883.196 25/08/16,06:46:56,16,08,1, 11.9,1,1, 14.038, 10546.735, 489.315, 52883.179 25/08/16,06:46:56,17,08,1, 11.9,1,1, 14.038, 10546.745, 489.317, 52883.183 25/08/16,06:46:56,18,08,1, 11.9,1,1, 14.038, 10546.749, 489.311, 52883.208 25/08/16,06:46:56,19,08,1, 11.9,1,1, 14.038, 10546.723, 489.296, 52883.192 25/08/16,06:46:57,00,08,1, 11.9,1,1, 14.039, 10546.720, 489.296, 52883.192 25/08/16,06:46:57,01,08,1, 11.9,1,1, 14.039, 10546.735, 489.274, 52883.198 25/08/16,06:46:57,02,08,1, 11.9,1,1, 14.039, 10546.755, 489.389, 52883.515 25/08/16,06:46:57,03,08,1, 11.9,1,1, 14.039, 10546.711, 489.402, 52883.502 25/08/16,06:46:57,04,08,1, 11.9,1,1, 14.039, 10546.740, 489.400, 52883.523 25/08/16,06:46:57,05,08,1, 11.9,1,1, 14.039, 10546.737, 489.384, 52883.515 25/08/16,06:46:57,06,08,1, 11.9,1,1, 14.039, 10546.738, 489.396, 52883.547 25/08/16,06:46:57,07,08,1, 11.9,1,1, 14.039, 10546.733, 489.366, 52883.507 25/08/16,06:46:57,08,08,1, 11.9,1,1, 14.039, 10546.739, 489.366, 52883.538 25/08/16,06:46:57,09,08,1, 11.9,1,1, 14.039, 10546.731, 489.402, 52883.568 25/08/16,06:46:57,10,08,1, 11.9,1,1, 14.039, 10546.753, 489.385, 52883.543 25/08/16,06:46:57,11,08,1, 11.9,1,1, 14.039, 10546.740, 489.372, 52883.561 25/08/16,06:46:57,12,08,1, 11.9,1,1, 14.039, 10546.722, 489.397, 52883.540 25/08/16,06:46:57,13,08,1, 11.9,1,1, 14.039, 10546.727, 489.368, 52883.496 25/08/16,06:46:57,14,08,1, 11.9,1,1, 14.039, 10546.758, 489.385, 52883.625 25/08/16,06:46:57,15,08,1, 11.9,1,1, 14.039, 10546.687, 489.376, 52883.519 25/08/16,06:46:57,16,08,1, 11.9,1,1, 14.039, 10546.709, 489.389, 52883.592 25/08/16,06:46:57,17,08,1, 11.9,1,1, 14.039, 10546.715, 489.390, 52883.573 25/08/16,06:46:57,18,08,1, 11.9,1,1, 14.039, 10546.715, 489.406, 52883.572 25/08/16,06:46:57,19,08,1, 11.9,1,1, 14.039, 10546.717, 489.394, 52883.530 25/08/16,06:46:58,00,07,1, 11.9,1,1, 14.037, 10546.712, 489.394, 52883.530 25/08/16,06:46:58,01,07,1, 11.9,1,1, 14.037, 10546.709, 489.416, 52883.541 25/08/16,06:46:58,02,07,1, 11.9,1,1, 14.037, 10546.727, 489.373, 52883.574 25/08/16,06:46:58,03,07,1, 11.9,1,1, 14.037, 10546.728, 489.387, 52883.555 25/08/16,06:46:58,04,07,1, 11.9,1,1, 14.037, 10546.715, 489.398, 52883.578 25/08/16,06:46:58,05,07,1, 11.9,1,1, 14.037, 10546.701, 489.393, 52883.667 25/08/16,06:46:58,06,07,1, 11.9,1,1, 14.037, 10546.686, 489.398, 52883.595 25/08/16,06:46:58,07,07,1, 11.9,1,1, 14.037, 10546.711, 489.389, 52883.585 25/08/16,06:46:58,08,07,1, 11.9,1,1, 14.037, 10546.719, 489.363, 52883.579 25/08/16,06:46:58,09,07,1, 11.9,1,1, 14.037, 10546.669, 489.366, 52883.529 25/08/16,06:46:58,10,07,1, 11.9,1,1, 14.037, 10546.699, 489.383, 52883.555 25/08/16,06:46:58,11,07,1, 11.9,1,1, 14.037, 10546.695, 489.363, 52883.572 25/08/16,06:46:58,12,07,1, 11.9,1,1, 14.037, 10546.697, 489.374, 52883.551 25/08/16,06:46:58,13,07,1, 11.9,1,1, 14.037, 10546.699, 489.367, 52883.576 25/08/16,06:46:58,14,07,1, 11.9,1,1, 14.037, 10546.674, 489.392, 52883.592 25/08/16,06:46:58,15,07,1, 11.9,1,1, 14.037, 10546.693, 489.363, 52883.559 25/08/16,06:46:58,16,07,1, 11.9,1,1, 14.037, 10546.693, 489.382, 52883.560 25/08/16,06:46:58,17,07,1, 11.9,1,1, 14.037, 10546.671, 489.389, 52883.610 25/08/16,06:46:58,18,07,1, 11.9,1,1, 14.037, 10546.686, 489.369, 52883.570 25/08/16,06:46:58,19,07,1, 11.9,1,1, 14.037, 10546.688, 489.361, 52883.544 25/08/16,06:46:59,00,07,1, 12.0,1,1, 14.036, 10546.687, 489.361, 52883.544 25/08/16,06:46:59,01,07,1, 12.0,1,1, 14.036, 10546.687, 489.360, 52883.537 25/08/16,06:46:59,02,07,1, 12.0,1,1, 14.036, 10546.654, 489.360, 52883.557 25/08/16,06:46:59,03,07,1, 12.0,1,1, 14.036, 10546.681, 489.390, 52883.589 25/08/16,06:46:59,04,07,1, 12.0,1,1, 14.036, 10546.663, 489.355, 52883.588 25/08/16,06:46:59,05,07,1, 12.0,1,1, 14.036, 10546.656, 489.367, 52883.574 25/08/16,06:46:59,06,07,1, 12.0,1,1, 14.036, 10546.643, 489.378, 52883.573 25/08/16,06:46:59,07,07,1, 12.0,1,1, 14.036, 10546.658, 489.377, 52883.632 25/08/16,06:46:59,08,07,1, 12.0,1,1, 14.036, 10546.659, 489.351, 52883.569 25/08/16,06:46:59,09,07,1, 12.0,1,1, 14.036, 10546.661, 489.336, 52883.566 25/08/16,06:46:59,10,07,1, 12.0,1,1, 14.036, 10546.663, 489.347, 52883.626 25/08/16,06:46:59,11,07,1, 12.0,1,1, 14.036, 10546.651, 489.332, 52883.588 25/08/16,06:46:59,12,07,1, 12.0,1,1, 14.036, 10546.652, 489.343, 52883.619 25/08/16,06:46:59,13,07,1, 12.0,1,1, 14.036, 10546.618, 489.344, 52883.565 25/08/16,06:46:59,14,07,1, 12.0,1,1, 14.036, 10546.658, 489.341, 52883.577 25/08/16,06:46:59,15,07,1, 12.0,1,1, 14.036, 10546.632, 489.333, 52883.613 25/08/16,06:46:59,16,07,1, 12.0,1,1, 14.036, 10546.650, 489.347, 52883.621 25/08/16,06:46:59,17,07,1, 12.0,1,1, 14.036, 10546.649, 489.337, 52883.597 25/08/16,06:46:59,18,07,1, 12.0,1,1, 14.036, 10546.642, 489.349, 52883.601 25/08/16,06:46:59,19,07,1, 12.0,1,1, 14.036, 10546.646, 489.342, 52883.563 25/08/16,06:47:00,00,07,1, 11.9,1,1, 14.034, 10546.645, 489.342, 52883.563 25/08/16,06:47:00,01,07,1, 11.9,1,1, 14.034, 10546.636, 489.346, 52883.635 25/08/16,06:47:00,02,07,1, 11.9,1,1, 14.034, 10546.617, 489.267, 52883.300 25/08/16,06:47:00,03,07,1, 11.9,1,1, 14.034, 10546.626, 489.230, 52883.247 25/08/16,06:47:00,04,07,1, 11.9,1,1, 14.034, 10546.610, 489.244, 52883.268 25/08/16,06:47:00,05,07,1, 11.9,1,1, 14.034, 10546.638, 489.243, 52883.250 25/08/16,06:47:00,06,07,1, 11.9,1,1, 14.034, 10546.602, 489.254, 52883.288 25/08/16,06:47:00,07,07,1, 11.9,1,1, 14.034, 10546.585, 489.224, 52883.285 25/08/16,06:47:00,08,07,1, 11.9,1,1, 14.034, 10546.581, 489.240, 52883.269 25/08/16,06:47:00,09,07,1, 11.9,1,1, 14.034, 10546.581, 489.242, 52883.298 25/08/16,06:47:00,10,07,1, 11.9,1,1, 14.034, 10546.586, 489.273, 52883.313 25/08/16,06:47:00,11,07,1, 11.9,1,1, 14.034, 10546.569, 489.254, 52883.309 25/08/16,06:47:00,12,07,1, 11.9,1,1, 14.034, 10546.603, 489.278, 52883.331 25/08/16,06:47:00,13,07,1, 11.9,1,1, 14.034, 10546.582, 489.249, 52883.271 25/08/16,06:47:00,14,07,1, 11.9,1,1, 14.034, 10546.554, 489.278, 52883.279 25/08/16,06:47:00,15,07,1, 11.9,1,1, 14.034, 10546.566, 489.248, 52883.313 25/08/16,06:47:00,16,07,1, 11.9,1,1, 14.034, 10546.567, 489.270, 52883.290 25/08/16,06:47:00,17,07,1, 11.9,1,1, 14.034, 10546.557, 489.276, 52883.311 25/08/16,06:47:00,18,07,1, 11.9,1,1, 14.034, 10546.549, 489.249, 52883.274 25/08/16,06:47:00,19,07,1, 11.9,1,1, 14.034, 10546.540, 489.266, 52883.315 25/08/16,06:47:01,00,07,1, 12.0,1,1, 14.040, 10546.536, 489.266, 52883.315 25/08/16,06:47:01,01,07,1, 12.0,1,1, 14.040, 10546.518, 489.298, 52883.317 25/08/16,06:47:01,02,07,1, 12.0,1,1, 14.040, 10546.531, 489.301, 52883.334 25/08/16,06:47:01,03,07,1, 12.0,1,1, 14.040, 10546.527, 489.267, 52883.323 25/08/16,06:47:01,04,07,1, 12.0,1,1, 14.040, 10546.521, 489.274, 52883.307 25/08/16,06:47:01,05,07,1, 12.0,1,1, 14.040, 10546.500, 489.281, 52883.330 25/08/16,06:47:01,06,07,1, 12.0,1,1, 14.040, 10546.508, 489.293, 52883.354 25/08/16,06:47:01,07,07,1, 12.0,1,1, 14.040, 10546.504, 489.268, 52883.320 25/08/16,06:47:01,08,07,1, 12.0,1,1, 14.040, 10546.497, 489.303, 52883.371 25/08/16,06:47:01,09,07,1, 12.0,1,1, 14.040, 10546.474, 489.281, 52883.311 25/08/16,06:47:01,10,07,1, 12.0,1,1, 14.040, 10546.482, 489.305, 52883.349 25/08/16,06:47:01,11,07,1, 12.0,1,1, 14.040, 10546.479, 489.300, 52883.320 25/08/16,06:47:01,12,07,1, 12.0,1,1, 14.040, 10546.458, 489.302, 52883.309 25/08/16,06:47:01,13,07,1, 12.0,1,1, 14.040, 10546.461, 489.275, 52883.327 25/08/16,06:47:01,14,07,1, 12.0,1,1, 14.040, 10546.465, 489.276, 52883.336 25/08/16,06:47:01,15,07,1, 12.0,1,1, 14.040, 10546.453, 489.307, 52883.319 25/08/16,06:47:01,16,07,1, 12.0,1,1, 14.040, 10546.462, 489.299, 52883.292 25/08/16,06:47:01,17,07,1, 12.0,1,1, 14.040, 10546.440, 489.292, 52883.307 25/08/16,06:47:01,18,07,1, 12.0,1,1, 14.040, 10546.431, 489.306, 52883.307 25/08/16,06:47:01,19,07,1, 12.0,1,1, 14.040, 10546.428, 489.297, 52883.308 25/08/16,06:47:02,00,08,1, 11.9,1,1, 14.036, 10546.428, 489.297, 52883.308 25/08/16,06:47:02,01,08,1, 11.9,1,1, 14.036, 10546.411, 489.277, 52883.288 25/08/16,06:47:02,02,08,1, 11.9,1,1, 14.036, 10546.411, 489.300, 52883.331 25/08/16,06:47:02,03,08,1, 11.9,1,1, 14.036, 10546.416, 489.277, 52883.297 25/08/16,06:47:02,04,08,1, 11.9,1,1, 14.036, 10546.411, 489.288, 52883.316 25/08/16,06:47:02,05,08,1, 11.9,1,1, 14.036, 10546.398, 489.296, 52883.305 25/08/16,06:47:02,06,08,1, 11.9,1,1, 14.036, 10546.369, 489.284, 52883.333 25/08/16,06:47:02,07,08,1, 11.9,1,1, 14.036, 10546.377, 489.311, 52883.357 25/08/16,06:47:02,08,08,1, 11.9,1,1, 14.036, 10546.384, 489.302, 52883.350 25/08/16,06:47:02,09,08,1, 11.9,1,1, 14.036, 10546.382, 489.300, 52883.401 25/08/16,06:47:02,10,08,1, 11.9,1,1, 14.036, 10546.358, 489.288, 52883.346 25/08/16,06:47:02,11,08,1, 11.9,1,1, 14.036, 10546.355, 489.305, 52883.332 25/08/16,06:47:02,12,08,1, 11.9,1,1, 14.036, 10546.373, 489.295, 52883.363 25/08/16,06:47:02,13,08,1, 11.9,1,1, 14.036, 10546.359, 489.320, 52883.351 25/08/16,06:47:02,14,08,1, 11.9,1,1, 14.036, 10546.350, 489.282, 52883.389 25/08/16,06:47:02,15,08,1, 11.9,1,1, 14.036, 10546.337, 489.291, 52883.385 25/08/16,06:47:02,16,08,1, 11.9,1,1, 14.036, 10546.355, 489.264, 52883.336 25/08/16,06:47:02,17,08,1, 11.9,1,1, 14.036, 10546.330, 489.292, 52883.387 25/08/16,06:47:02,18,08,1, 11.9,1,1, 14.036, 10546.319, 489.326, 52883.354 25/08/16,06:47:02,19,08,1, 11.9,1,1, 14.036, 10546.338, 489.319, 52883.395 25/08/16,06:47:03,00,08,1, 11.9,1,1, 14.041, 10546.336, 489.319, 52883.395 25/08/16,06:47:03,01,08,1, 11.9,1,1, 14.041, 10546.290, 489.316, 52883.360 25/08/16,06:47:03,02,08,1, 11.9,1,1, 14.041, 10546.307, 489.330, 52883.376 25/08/16,06:47:03,03,08,1, 11.9,1,1, 14.041, 10546.296, 489.319, 52883.360 25/08/16,06:47:03,04,08,1, 11.9,1,1, 14.041, 10546.302, 489.322, 52883.396 25/08/16,06:47:03,05,08,1, 11.9,1,1, 14.041, 10546.271, 489.323, 52883.354 25/08/16,06:47:03,06,08,1, 11.9,1,1, 14.041, 10546.262, 489.296, 52883.389 25/08/16,06:47:03,07,08,1, 11.9,1,1, 14.041, 10546.261, 489.314, 52883.355 25/08/16,06:47:03,08,08,1, 11.9,1,1, 14.041, 10546.263, 489.321, 52883.390 25/08/16,06:47:03,09,08,1, 11.9,1,1, 14.041, 10546.231, 489.305, 52883.409 25/08/16,06:47:03,10,08,1, 11.9,1,1, 14.041, 10546.234, 489.319, 52883.385 25/08/16,06:47:03,11,08,1, 11.9,1,1, 14.041, 10546.233, 489.332, 52883.400 25/08/16,06:47:03,12,08,1, 11.9,1,1, 14.041, 10546.226, 489.342, 52883.386 25/08/16,06:47:03,13,08,1, 11.9,1,1, 14.041, 10546.228, 489.341, 52883.407 25/08/16,06:47:03,14,08,1, 11.9,1,1, 14.041, 10546.201, 489.319, 52883.426 25/08/16,06:47:03,15,08,1, 11.9,1,1, 14.041, 10546.217, 489.332, 52883.407 25/08/16,06:47:03,16,08,1, 11.9,1,1, 14.041, 10546.193, 489.305, 52883.422 25/08/16,06:47:03,17,08,1, 11.9,1,1, 14.041, 10546.188, 489.324, 52883.454 25/08/16,06:47:03,18,08,1, 11.9,1,1, 14.041, 10546.170, 489.304, 52883.383 25/08/16,06:47:03,19,08,1, 11.9,1,1, 14.041, 10546.165, 489.280, 52883.361 25/08/16,06:47:04,00,08,1, 12.0,1,1, 14.034, 10546.161, 489.280, 52883.361 25/08/16,06:47:04,01,08,1, 12.0,1,1, 14.034, 10546.132, 489.290, 52883.375 25/08/16,06:47:04,02,08,1, 12.0,1,1, 14.034, 10546.156, 489.321, 52883.391 25/08/16,06:47:04,03,08,1, 12.0,1,1, 14.034, 10546.135, 489.295, 52883.390 25/08/16,06:47:04,04,08,1, 12.0,1,1, 14.034, 10546.134, 489.319, 52883.416 25/08/16,06:47:04,05,08,1, 12.0,1,1, 14.034, 10546.122, 489.324, 52883.373 25/08/16,06:47:04,06,08,1, 12.0,1,1, 14.034, 10546.103, 489.332, 52883.388 25/08/16,06:47:04,07,08,1, 12.0,1,1, 14.034, 10546.098, 489.338, 52883.387 25/08/16,06:47:04,08,08,1, 12.0,1,1, 14.034, 10546.120, 489.323, 52883.361 25/08/16,06:47:04,09,08,1, 12.0,1,1, 14.034, 10546.105, 489.329, 52883.368 25/08/16,06:47:04,10,08,1, 12.0,1,1, 14.034, 10546.097, 489.336, 52883.412 25/08/16,06:47:04,11,08,1, 12.0,1,1, 14.034, 10546.082, 489.337, 52883.372 25/08/16,06:47:04,12,08,1, 12.0,1,1, 14.034, 10546.062, 489.335, 52883.393 25/08/16,06:47:04,13,08,1, 12.0,1,1, 14.034, 10546.053, 489.349, 52883.428 25/08/16,06:47:04,14,08,1, 12.0,1,1, 14.034, 10546.065, 489.366, 52883.411 25/08/16,06:47:04,15,08,1, 12.0,1,1, 14.034, 10546.041, 489.340, 52883.449 25/08/16,06:47:04,16,08,1, 12.0,1,1, 14.034, 10546.038, 489.347, 52883.466 25/08/16,06:47:04,17,08,1, 12.0,1,1, 14.034, 10546.008, 489.357, 52883.424 25/08/16,06:47:04,18,08,1, 12.0,1,1, 14.034, 10546.023, 489.343, 52883.453 25/08/16,06:47:04,19,08,1, 12.0,1,1, 14.034, 10546.005, 489.333, 52883.414 25/08/16,06:47:05,00,08,1, 11.9,1,1, 14.038, 10546.002, 489.333, 52883.414 25/08/16,06:47:05,01,08,1, 11.9,1,1, 14.038, 10545.975, 489.337, 52883.404 25/08/16,06:47:05,02,08,1, 11.9,1,1, 14.038, 10545.961, 489.344, 52883.401 25/08/16,06:47:05,03,08,1, 11.9,1,1, 14.038, 10545.964, 489.336, 52883.443 25/08/16,06:47:05,04,08,1, 11.9,1,1, 14.038, 10545.949, 489.338, 52883.402 25/08/16,06:47:05,05,08,1, 11.9,1,1, 14.038, 10545.947, 489.357, 52883.379 25/08/16,06:47:05,06,08,1, 11.9,1,1, 14.038, 10545.944, 489.345, 52883.407 25/08/16,06:47:05,07,08,1, 11.9,1,1, 14.038, 10545.949, 489.370, 52883.391 25/08/16,06:47:05,08,08,1, 11.9,1,1, 14.038, 10545.934, 489.368, 52883.420 25/08/16,06:47:05,09,08,1, 11.9,1,1, 14.038, 10545.932, 489.383, 52883.465 25/08/16,06:47:05,10,08,1, 11.9,1,1, 14.038, 10545.920, 489.350, 52883.451 25/08/16,06:47:05,11,08,1, 11.9,1,1, 14.038, 10545.907, 489.364, 52883.408 25/08/16,06:47:05,12,08,1, 11.9,1,1, 14.038, 10545.889, 489.387, 52883.405 25/08/16,06:47:05,13,08,1, 11.9,1,1, 14.038, 10545.906, 489.354, 52883.391 25/08/16,06:47:05,14,08,1, 11.9,1,1, 14.038, 10545.873, 489.360, 52883.393 25/08/16,06:47:05,15,08,1, 11.9,1,1, 14.038, 10545.880, 489.349, 52883.403 25/08/16,06:47:05,16,08,1, 11.9,1,1, 14.038, 10545.863, 489.383, 52883.416 25/08/16,06:47:05,17,08,1, 11.9,1,1, 14.038, 10545.850, 489.361, 52883.391 25/08/16,06:47:05,18,08,1, 11.9,1,1, 14.038, 10545.839, 489.377, 52883.373 25/08/16,06:47:05,19,08,1, 11.9,1,1, 14.038, 10545.839, 489.364, 52883.404 25/08/16,06:47:06,00,08,1, 11.9,1,1, 14.038, 10545.835, 489.364, 52883.404 25/08/16,06:47:06,01,08,1, 11.9,1,1, 14.038, 10545.821, 489.373, 52883.459 25/08/16,06:47:06,02,08,1, 11.9,1,1, 14.038, 10545.794, 489.372, 52883.499 25/08/16,06:47:06,03,08,1, 11.9,1,1, 14.038, 10545.809, 489.387, 52883.453 25/08/16,06:47:06,04,08,1, 11.9,1,1, 14.038, 10545.794, 489.358, 52883.462 25/08/16,06:47:06,05,08,1, 11.9,1,1, 14.038, 10545.759, 489.373, 52883.473 25/08/16,06:47:06,06,08,1, 11.9,1,1, 14.038, 10545.761, 489.360, 52883.443 25/08/16,06:47:06,07,08,1, 11.9,1,1, 14.038, 10545.760, 489.374, 52883.412 25/08/16,06:47:06,08,08,1, 11.9,1,1, 14.038, 10545.747, 489.373, 52883.455 25/08/16,06:47:06,09,08,1, 11.9,1,1, 14.038, 10545.736, 489.360, 52883.431 25/08/16,06:47:06,10,08,1, 11.9,1,1, 14.038, 10545.738, 489.384, 52883.415 25/08/16,06:47:06,11,08,1, 11.9,1,1, 14.038, 10545.739, 489.388, 52883.465 25/08/16,06:47:06,12,08,1, 11.9,1,1, 14.038, 10545.710, 489.413, 52883.443 25/08/16,06:47:06,13,08,1, 11.9,1,1, 14.038, 10545.723, 489.415, 52883.451 25/08/16,06:47:06,14,08,1, 11.9,1,1, 14.038, 10545.723, 489.419, 52883.478 25/08/16,06:47:06,15,08,1, 11.9,1,1, 14.038, 10545.697, 489.400, 52883.454 25/08/16,06:47:06,16,08,1, 11.9,1,1, 14.038, 10545.695, 489.429, 52883.465 25/08/16,06:47:06,17,08,1, 11.9,1,1, 14.038, 10545.677, 489.411, 52883.474 25/08/16,06:47:06,18,08,1, 11.9,1,1, 14.038, 10545.662, 489.411, 52883.423 25/08/16,06:47:06,19,08,1, 11.9,1,1, 14.038, 10545.679, 489.409, 52883.445 25/08/16,06:47:07,00,07,1, 11.9,1,1, 14.039, 10545.677, 489.409, 52883.445 25/08/16,06:47:07,01,07,1, 11.9,1,1, 14.039, 10545.669, 489.402, 52883.473 25/08/16,06:47:07,02,07,1, 11.9,1,1, 14.039, 10545.635, 489.428, 52883.518 25/08/16,06:47:07,03,07,1, 11.9,1,1, 14.039, 10545.644, 489.437, 52883.466 25/08/16,06:47:07,04,07,1, 11.9,1,1, 14.039, 10545.635, 489.436, 52883.476 25/08/16,06:47:07,05,07,1, 11.9,1,1, 14.039, 10545.625, 489.439, 52883.485 25/08/16,06:47:07,06,07,1, 11.9,1,1, 14.039, 10545.615, 489.434, 52883.466 25/08/16,06:47:07,07,07,1, 11.9,1,1, 14.039, 10545.580, 489.419, 52883.451 25/08/16,06:47:07,08,07,1, 11.9,1,1, 14.039, 10545.582, 489.444, 52883.474 25/08/16,06:47:07,09,07,1, 11.9,1,1, 14.039, 10545.589, 489.433, 52883.457 25/08/16,06:47:07,10,07,1, 11.9,1,1, 14.039, 10545.576, 489.437, 52883.497 25/08/16,06:47:07,11,07,1, 11.9,1,1, 14.039, 10545.548, 489.435, 52883.431 25/08/16,06:47:07,12,07,1, 11.9,1,1, 14.039, 10545.540, 489.465, 52883.455 25/08/16,06:47:07,13,07,1, 11.9,1,1, 14.039, 10545.543, 489.444, 52883.485 25/08/16,06:47:07,14,07,1, 11.9,1,1, 14.039, 10545.534, 489.453, 52883.493 25/08/16,06:47:07,15,07,1, 11.9,1,1, 14.039, 10545.530, 489.464, 52883.501 25/08/16,06:47:07,16,07,1, 11.9,1,1, 14.039, 10545.528, 489.463, 52883.518 25/08/16,06:47:07,17,07,1, 11.9,1,1, 14.039, 10545.528, 489.465, 52883.478 25/08/16,06:47:07,18,07,1, 11.9,1,1, 14.039, 10545.518, 489.475, 52883.508 25/08/16,06:47:07,19,07,1, 11.9,1,1, 14.039, 10545.494, 489.453, 52883.460 25/08/16,06:47:08,00,08,1, 12.0,1,1, 14.039, 10545.493, 489.453, 52883.460 25/08/16,06:47:08,01,08,1, 12.0,1,1, 14.039, 10545.477, 489.451, 52883.453 25/08/16,06:47:08,02,08,1, 12.0,1,1, 14.039, 10545.484, 489.459, 52883.463 25/08/16,06:47:08,03,08,1, 12.0,1,1, 14.039, 10545.474, 489.431, 52883.512 25/08/16,06:47:08,04,08,1, 12.0,1,1, 14.039, 10545.463, 489.457, 52883.508 25/08/16,06:47:08,05,08,1, 12.0,1,1, 14.039, 10545.442, 489.452, 52883.469 25/08/16,06:47:08,06,08,1, 12.0,1,1, 14.039, 10545.447, 489.442, 52883.514 25/08/16,06:47:08,07,08,1, 12.0,1,1, 14.039, 10545.431, 489.447, 52883.483 25/08/16,06:47:08,08,08,1, 12.0,1,1, 14.039, 10545.420, 489.466, 52883.499 25/08/16,06:47:08,09,08,1, 12.0,1,1, 14.039, 10545.408, 489.459, 52883.532 25/08/16,06:47:08,10,08,1, 12.0,1,1, 14.039, 10545.409, 489.457, 52883.454 25/08/16,06:47:08,11,08,1, 12.0,1,1, 14.039, 10545.401, 489.469, 52883.504 25/08/16,06:47:08,12,08,1, 12.0,1,1, 14.039, 10545.385, 489.482, 52883.492 25/08/16,06:47:08,13,08,1, 12.0,1,1, 14.039, 10545.390, 489.463, 52883.457 25/08/16,06:47:08,14,08,1, 12.0,1,1, 14.039, 10545.385, 489.450, 52883.491 25/08/16,06:47:08,15,08,1, 12.0,1,1, 14.039, 10545.353, 489.465, 52883.492 25/08/16,06:47:08,16,08,1, 12.0,1,1, 14.039, 10545.383, 489.480, 52883.431 25/08/16,06:47:08,17,08,1, 12.0,1,1, 14.039, 10545.385, 489.491, 52883.546 25/08/16,06:47:08,18,08,1, 12.0,1,1, 14.039, 10545.359, 489.521, 52883.520 25/08/16,06:47:08,19,08,1, 12.0,1,1, 14.039, 10545.373, 489.506, 52883.541 25/08/16,06:47:09,00,09,1, 11.9,1,1, 14.039, 10545.368, 489.506, 52883.541 25/08/16,06:47:09,01,09,1, 11.9,1,1, 14.039, 10545.362, 489.513, 52883.504 25/08/16,06:47:09,02,09,1, 11.9,1,1, 14.039, 10545.342, 489.536, 52883.521 25/08/16,06:47:09,03,09,1, 11.9,1,1, 14.039, 10545.345, 489.499, 52883.496 25/08/16,06:47:09,04,09,1, 11.9,1,1, 14.039, 10545.341, 489.518, 52883.485 25/08/16,06:47:09,05,09,1, 11.9,1,1, 14.039, 10545.328, 489.512, 52883.529 25/08/16,06:47:09,06,09,1, 11.9,1,1, 14.039, 10545.298, 489.510, 52883.468 25/08/16,06:47:09,07,09,1, 11.9,1,1, 14.039, 10545.308, 489.505, 52883.525 25/08/16,06:47:09,08,09,1, 11.9,1,1, 14.039, 10545.314, 489.509, 52883.494 25/08/16,06:47:09,09,09,1, 11.9,1,1, 14.039, 10545.287, 489.514, 52883.473 25/08/16,06:47:09,10,09,1, 11.9,1,1, 14.039, 10545.281, 489.517, 52883.494 25/08/16,06:47:09,11,09,1, 11.9,1,1, 14.039, 10545.258, 489.522, 52883.497 25/08/16,06:47:09,12,09,1, 11.9,1,1, 14.039, 10545.276, 489.519, 52883.494 25/08/16,06:47:09,13,09,1, 11.9,1,1, 14.039, 10545.285, 489.529, 52883.540 25/08/16,06:47:09,14,09,1, 11.9,1,1, 14.039, 10545.250, 489.530, 52883.501 25/08/16,06:47:09,15,09,1, 11.9,1,1, 14.039, 10545.216, 489.525, 52883.629 25/08/16,06:47:09,16,09,1, 11.9,1,1, 14.039, 10545.212, 489.521, 52883.529 25/08/16,06:47:09,17,09,1, 11.9,1,1, 14.039, 10545.222, 489.506, 52883.530 25/08/16,06:47:09,18,09,1, 11.9,1,1, 14.039, 10545.204, 489.523, 52883.519 25/08/16,06:47:09,19,09,1, 11.9,1,1, 14.039, 10545.201, 489.523, 52883.505 25/08/16,06:47:10,00,09,1, 12.0,1,1, 14.036, 10545.201, 489.523, 52883.505 25/08/16,06:47:10,01,09,1, 12.0,1,1, 14.036, 10545.195, 489.505, 52883.534 25/08/16,06:47:10,02,09,1, 12.0,1,1, 14.036, 10545.180, 489.541, 52883.507 25/08/16,06:47:10,03,09,1, 12.0,1,1, 14.036, 10545.173, 489.539, 52883.526 25/08/16,06:47:10,04,09,1, 12.0,1,1, 14.036, 10545.186, 489.538, 52883.509 25/08/16,06:47:10,05,09,1, 12.0,1,1, 14.036, 10545.196, 489.541, 52883.511 25/08/16,06:47:10,06,09,1, 12.0,1,1, 14.036, 10545.196, 489.552, 52883.560 25/08/16,06:47:10,07,09,1, 12.0,1,1, 14.036, 10545.177, 489.542, 52883.517 25/08/16,06:47:10,08,09,1, 12.0,1,1, 14.036, 10545.188, 489.553, 52883.497 25/08/16,06:47:10,09,09,1, 12.0,1,1, 14.036, 10545.163, 489.518, 52883.490 25/08/16,06:47:10,10,09,1, 12.0,1,1, 14.036, 10545.155, 489.532, 52883.460 25/08/16,06:47:10,11,09,1, 12.0,1,1, 14.036, 10545.160, 489.519, 52883.506 25/08/16,06:47:10,12,09,1, 12.0,1,1, 14.036, 10545.144, 489.550, 52883.494 25/08/16,06:47:10,13,09,1, 12.0,1,1, 14.036, 10545.130, 489.521, 52883.501 25/08/16,06:47:10,14,09,1, 12.0,1,1, 14.036, 10545.138, 489.550, 52883.495 25/08/16,06:47:10,15,09,1, 12.0,1,1, 14.036, 10545.126, 489.545, 52883.476 25/08/16,06:47:10,16,09,1, 12.0,1,1, 14.036, 10545.099, 489.550, 52883.496 25/08/16,06:47:10,17,09,1, 12.0,1,1, 14.036, 10545.116, 489.549, 52883.503 25/08/16,06:47:10,18,09,1, 12.0,1,1, 14.036, 10545.091, 489.527, 52883.475 25/08/16,06:47:10,19,09,1, 12.0,1,1, 14.036, 10545.061, 489.560, 52883.516 25/08/16,06:47:11,00,09,1, 11.9,1,1, 14.039, 10545.059, 489.560, 52883.516 25/08/16,06:47:11,01,09,1, 11.9,1,1, 14.039, 10545.079, 489.521, 52883.503 25/08/16,06:47:11,02,09,1, 11.9,1,1, 14.039, 10545.067, 489.533, 52883.471 25/08/16,06:47:11,03,09,1, 11.9,1,1, 14.039, 10545.064, 489.542, 52883.517 25/08/16,06:47:11,04,09,1, 11.9,1,1, 14.039, 10545.062, 489.530, 52883.483 25/08/16,06:47:11,05,09,1, 11.9,1,1, 14.039, 10545.050, 489.548, 52883.506 25/08/16,06:47:11,06,09,1, 11.9,1,1, 14.039, 10545.068, 489.553, 52883.493 25/08/16,06:47:11,07,09,1, 11.9,1,1, 14.039, 10545.053, 489.558, 52883.518 25/08/16,06:47:11,08,09,1, 11.9,1,1, 14.039, 10545.033, 489.569, 52883.508 25/08/16,06:47:11,09,09,1, 11.9,1,1, 14.039, 10545.057, 489.526, 52883.557 25/08/16,06:47:11,10,09,1, 11.9,1,1, 14.039, 10545.033, 489.539, 52883.535 25/08/16,06:47:11,11,09,1, 11.9,1,1, 14.039, 10545.032, 489.521, 52883.498 25/08/16,06:47:11,12,09,1, 11.9,1,1, 14.039, 10545.045, 489.521, 52883.481 25/08/16,06:47:11,13,09,1, 11.9,1,1, 14.039, 10545.014, 489.539, 52883.468 25/08/16,06:47:11,14,09,1, 11.9,1,1, 14.039, 10545.007, 489.544, 52883.484 25/08/16,06:47:11,15,09,1, 11.9,1,1, 14.039, 10544.997, 489.532, 52883.484 25/08/16,06:47:11,16,09,1, 11.9,1,1, 14.039, 10545.008, 489.543, 52883.459 25/08/16,06:47:11,17,09,1, 11.9,1,1, 14.039, 10544.992, 489.541, 52883.524 25/08/16,06:47:11,18,09,1, 11.9,1,1, 14.039, 10545.016, 489.546, 52883.473 25/08/16,06:47:11,19,09,1, 11.9,1,1, 14.039, 10545.005, 489.550, 52883.487 25/08/16,06:47:12,00,09,1, 11.9,1,1, 14.039, 10545.001, 489.550, 52883.487 25/08/16,06:47:12,01,09,1, 11.9,1,1, 14.039, 10544.999, 489.562, 52883.493 25/08/16,06:47:12,02,09,1, 11.9,1,1, 14.039, 10544.958, 489.527, 52883.487 25/08/16,06:47:12,03,09,1, 11.9,1,1, 14.039, 10544.979, 489.547, 52883.523 25/08/16,06:47:12,04,09,1, 11.9,1,1, 14.039, 10544.959, 489.568, 52883.483 25/08/16,06:47:12,05,09,1, 11.9,1,1, 14.039, 10544.986, 489.514, 52883.476 25/08/16,06:47:12,06,09,1, 11.9,1,1, 14.039, 10544.950, 489.557, 52883.482 25/08/16,06:47:12,07,09,1, 11.9,1,1, 14.039, 10544.951, 489.528, 52883.472 25/08/16,06:47:12,08,09,1, 11.9,1,1, 14.039, 10544.947, 489.527, 52883.515 25/08/16,06:47:12,09,09,1, 11.9,1,1, 14.039, 10544.971, 489.532, 52883.475 25/08/16,06:47:12,10,09,1, 11.9,1,1, 14.039, 10544.960, 489.530, 52883.523 25/08/16,06:47:12,11,09,1, 11.9,1,1, 14.039, 10544.952, 489.556, 52883.479 25/08/16,06:47:12,12,09,1, 11.9,1,1, 14.039, 10544.924, 489.540, 52883.449 25/08/16,06:47:12,13,09,1, 11.9,1,1, 14.039, 10544.940, 489.535, 52883.525 25/08/16,06:47:12,14,09,1, 11.9,1,1, 14.039, 10544.941, 489.561, 52883.513 25/08/16,06:47:12,15,09,1, 11.9,1,1, 14.039, 10544.955, 489.534, 52883.512 25/08/16,06:47:12,16,09,1, 11.9,1,1, 14.039, 10544.943, 489.552, 52883.497 25/08/16,06:47:12,17,09,1, 11.9,1,1, 14.039, 10544.960, 489.530, 52883.496 25/08/16,06:47:12,18,09,1, 11.9,1,1, 14.039, 10544.927, 489.538, 52883.504 25/08/16,06:47:12,19,09,1, 11.9,1,1, 14.039, 10544.941, 489.493, 52883.476 25/08/16,06:47:13,00,09,1, 12.0,1,1, 14.039, 10544.934, 489.493, 52883.476 25/08/16,06:47:13,01,09,1, 12.0,1,1, 14.039, 10544.906, 489.523, 52883.450 25/08/16,06:47:13,02,09,1, 12.0,1,1, 14.039, 10544.930, 489.524, 52883.428 25/08/16,06:47:13,03,09,1, 12.0,1,1, 14.039, 10544.932, 489.510, 52883.463 25/08/16,06:47:13,04,09,1, 12.0,1,1, 14.039, 10544.911, 489.525, 52883.469 25/08/16,06:47:13,05,09,1, 12.0,1,1, 14.039, 10544.920, 489.528, 52883.470 25/08/16,06:47:13,06,09,1, 12.0,1,1, 14.039, 10544.910, 489.517, 52883.473 25/08/16,06:47:13,07,09,1, 12.0,1,1, 14.039, 10544.883, 489.526, 52883.455 25/08/16,06:47:13,08,09,1, 12.0,1,1, 14.039, 10544.883, 489.501, 52883.446 25/08/16,06:47:13,09,09,1, 12.0,1,1, 14.039, 10544.900, 489.511, 52883.453 25/08/16,06:47:13,10,09,1, 12.0,1,1, 14.039, 10544.904, 489.497, 52883.450 25/08/16,06:47:13,11,09,1, 12.0,1,1, 14.039, 10544.885, 489.501, 52883.438 25/08/16,06:47:13,12,09,1, 12.0,1,1, 14.039, 10544.865, 489.505, 52883.436 25/08/16,06:47:13,13,09,1, 12.0,1,1, 14.039, 10544.887, 489.491, 52883.425 25/08/16,06:47:13,14,09,1, 12.0,1,1, 14.039, 10544.876, 489.495, 52883.474 25/08/16,06:47:13,15,09,1, 12.0,1,1, 14.039, 10544.873, 489.516, 52883.478 25/08/16,06:47:13,16,09,1, 12.0,1,1, 14.039, 10544.899, 489.488, 52883.426 25/08/16,06:47:13,17,09,1, 12.0,1,1, 14.039, 10544.893, 489.499, 52883.451 25/08/16,06:47:13,18,09,1, 12.0,1,1, 14.039, 10544.911, 489.497, 52883.416 25/08/16,06:47:13,19,09,1, 12.0,1,1, 14.039, 10544.884, 489.493, 52883.432 25/08/16,06:47:14,00,09,1, 11.9,1,1, 14.041, 10544.884, 489.493, 52883.432 25/08/16,06:47:14,01,09,1, 11.9,1,1, 14.041, 10544.883, 489.513, 52883.440 25/08/16,06:47:14,02,09,1, 11.9,1,1, 14.041, 10544.879, 489.497, 52883.469 25/08/16,06:47:14,03,09,1, 11.9,1,1, 14.041, 10544.887, 489.499, 52883.432 25/08/16,06:47:14,04,09,1, 11.9,1,1, 14.041, 10544.859, 489.505, 52883.413 25/08/16,06:47:14,05,09,1, 11.9,1,1, 14.041, 10544.877, 489.485, 52883.438 25/08/16,06:47:14,06,09,1, 11.9,1,1, 14.041, 10544.875, 489.490, 52883.415 25/08/16,06:47:14,07,09,1, 11.9,1,1, 14.041, 10544.855, 489.464, 52883.440 25/08/16,06:47:14,08,09,1, 11.9,1,1, 14.041, 10544.881, 489.479, 52883.420 25/08/16,06:47:14,09,09,1, 11.9,1,1, 14.041, 10544.852, 489.495, 52883.360 25/08/16,06:47:14,10,09,1, 11.9,1,1, 14.041, 10544.857, 489.483, 52883.421 25/08/16,06:47:14,11,09,1, 11.9,1,1, 14.041, 10544.864, 489.472, 52883.424 25/08/16,06:47:14,12,09,1, 11.9,1,1, 14.041, 10544.873, 489.482, 52883.420 25/08/16,06:47:14,13,09,1, 11.9,1,1, 14.041, 10544.855, 489.469, 52883.410 25/08/16,06:47:14,14,09,1, 11.9,1,1, 14.041, 10544.882, 489.468, 52883.399 25/08/16,06:47:14,15,09,1, 11.9,1,1, 14.041, 10544.850, 489.463, 52883.397 25/08/16,06:47:14,16,09,1, 11.9,1,1, 14.041, 10544.861, 489.447, 52883.411 25/08/16,06:47:14,17,09,1, 11.9,1,1, 14.041, 10544.854, 489.470, 52883.402 25/08/16,06:47:14,18,09,1, 11.9,1,1, 14.041, 10544.876, 489.452, 52883.458 25/08/16,06:47:14,19,09,1, 11.9,1,1, 14.041, 10544.880, 489.464, 52883.428 25/08/16,06:47:15,00,09,1, 11.9,1,1, 14.038, 10544.876, 489.464, 52883.428 25/08/16,06:47:15,01,09,1, 11.9,1,1, 14.038, 10544.874, 489.466, 52883.450 25/08/16,06:47:15,02,09,1, 11.9,1,1, 14.038, 10544.884, 489.460, 52883.360 25/08/16,06:47:15,03,09,1, 11.9,1,1, 14.038, 10544.859, 489.439, 52883.384 25/08/16,06:47:15,04,09,1, 11.9,1,1, 14.038, 10544.853, 489.431, 52883.392 25/08/16,06:47:15,05,09,1, 11.9,1,1, 14.038, 10544.863, 489.437, 52883.331 25/08/16,06:47:15,06,09,1, 11.9,1,1, 14.038, 10544.872, 489.420, 52883.420 25/08/16,06:47:15,07,09,1, 11.9,1,1, 14.038, 10544.876, 489.418, 52883.382 25/08/16,06:47:15,08,09,1, 11.9,1,1, 14.038, 10544.879, 489.400, 52883.378 25/08/16,06:47:15,09,09,1, 11.9,1,1, 14.038, 10544.897, 489.410, 52883.385 25/08/16,06:47:15,10,09,1, 11.9,1,1, 14.038, 10544.878, 489.413, 52883.411 25/08/16,06:47:15,11,09,1, 11.9,1,1, 14.038, 10544.891, 489.405, 52883.400 25/08/16,06:47:15,12,09,1, 11.9,1,1, 14.038, 10544.865, 489.404, 52883.400 25/08/16,06:47:15,13,09,1, 11.9,1,1, 14.038, 10544.887, 489.410, 52883.399 25/08/16,06:47:15,14,09,1, 11.9,1,1, 14.038, 10544.895, 489.417, 52883.411 25/08/16,06:47:15,15,09,1, 11.9,1,1, 14.038, 10544.891, 489.417, 52883.400 25/08/16,06:47:15,16,09,1, 11.9,1,1, 14.038, 10544.889, 489.396, 52883.383 25/08/16,06:47:15,17,09,1, 11.9,1,1, 14.038, 10544.866, 489.384, 52883.373 25/08/16,06:47:15,18,09,1, 11.9,1,1, 14.038, 10544.887, 489.403, 52883.376 25/08/16,06:47:15,19,09,1, 11.9,1,1, 14.038, 10544.898, 489.401, 52883.351 25/08/16,06:47:16,00,09,1, 11.9,1,1, 14.039, 10544.893, 489.401, 52883.351 25/08/16,06:47:16,01,09,1, 11.9,1,1, 14.039, 10544.849, 489.396, 52883.289 25/08/16,06:47:16,02,09,1, 11.9,1,1, 14.039, 10544.893, 489.383, 52883.301 25/08/16,06:47:16,03,09,1, 11.9,1,1, 14.039, 10544.856, 489.384, 52883.436 25/08/16,06:47:16,04,09,1, 11.9,1,1, 14.039, 10544.851, 489.402, 52883.409 25/08/16,06:47:16,05,09,1, 11.9,1,1, 14.039, 10544.885, 489.367, 52883.343 25/08/16,06:47:16,06,09,1, 11.9,1,1, 14.039, 10544.898, 489.374, 52883.383 25/08/16,06:47:16,07,09,1, 11.9,1,1, 14.039, 10544.885, 489.366, 52883.366 25/08/16,06:47:16,08,09,1, 11.9,1,1, 14.039, 10544.911, 489.358, 52883.318 25/08/16,06:47:16,09,09,1, 11.9,1,1, 14.039, 10544.902, 489.321, 52883.349 25/08/16,06:47:16,10,09,1, 11.9,1,1, 14.039, 10544.917, 489.349, 52883.342 25/08/16,06:47:16,11,09,1, 11.9,1,1, 14.039, 10544.902, 489.338, 52883.365 25/08/16,06:47:16,12,09,1, 11.9,1,1, 14.039, 10544.910, 489.350, 52883.319 25/08/16,06:47:16,13,09,1, 11.9,1,1, 14.039, 10544.908, 489.339, 52883.315 25/08/16,06:47:16,14,09,1, 11.9,1,1, 14.039, 10544.926, 489.335, 52883.337 25/08/16,06:47:16,15,09,1, 11.9,1,1, 14.039, 10544.922, 489.337, 52883.313 25/08/16,06:47:16,16,09,1, 11.9,1,1, 14.039, 10544.916, 489.340, 52883.378 25/08/16,06:47:16,17,09,1, 11.9,1,1, 14.039, 10544.907, 489.317, 52883.359 25/08/16,06:47:16,18,09,1, 11.9,1,1, 14.039, 10544.932, 489.319, 52883.301 25/08/16,06:47:16,19,09,1, 11.9,1,1, 14.039, 10544.950, 489.298, 52883.315 25/08/16,06:47:17,00,09,1, 11.9,1,1, 14.036, 10544.943, 489.298, 52883.315 25/08/16,06:47:17,01,09,1, 11.9,1,1, 14.036, 10544.941, 489.306, 52883.307 25/08/16,06:47:17,02,09,1, 11.9,1,1, 14.036, 10544.962, 489.276, 52883.285 25/08/16,06:47:17,03,09,1, 11.9,1,1, 14.036, 10544.939, 489.289, 52883.326 25/08/16,06:47:17,04,09,1, 11.9,1,1, 14.036, 10544.956, 489.276, 52883.293 25/08/16,06:47:17,05,09,1, 11.9,1,1, 14.036, 10544.978, 489.277, 52883.316 25/08/16,06:47:17,06,09,1, 11.9,1,1, 14.036, 10544.980, 489.290, 52883.342 25/08/16,06:47:17,07,09,1, 11.9,1,1, 14.036, 10544.956, 489.293, 52883.323 25/08/16,06:47:17,08,09,1, 11.9,1,1, 14.036, 10544.973, 489.285, 52883.304 25/08/16,06:47:17,09,09,1, 11.9,1,1, 14.036, 10544.968, 489.290, 52883.306 25/08/16,06:47:17,10,09,1, 11.9,1,1, 14.036, 10545.006, 489.281, 52883.300 25/08/16,06:47:17,11,09,1, 11.9,1,1, 14.036, 10545.006, 489.245, 52883.276 25/08/16,06:47:17,12,09,1, 11.9,1,1, 14.036, 10544.991, 489.250, 52883.290 25/08/16,06:47:17,13,09,1, 11.9,1,1, 14.036, 10544.991, 489.254, 52883.321 25/08/16,06:47:17,14,09,1, 11.9,1,1, 14.036, 10544.989, 489.227, 52883.269 25/08/16,06:47:17,15,09,1, 11.9,1,1, 14.036, 10545.022, 489.243, 52883.288 25/08/16,06:47:17,16,09,1, 11.9,1,1, 14.036, 10545.004, 489.220, 52883.302 25/08/16,06:47:17,17,09,1, 11.9,1,1, 14.036, 10545.020, 489.222, 52883.269 25/08/16,06:47:17,18,09,1, 11.9,1,1, 14.036, 10545.029, 489.208, 52883.276 25/08/16,06:47:17,19,09,1, 11.9,1,1, 14.036, 10545.045, 489.220, 52883.299 25/08/16,06:47:18,00,09,1, 12.0,1,1, 14.042, 10545.043, 489.220, 52883.299 25/08/16,06:47:18,01,09,1, 12.0,1,1, 14.042, 10545.031, 489.208, 52883.314 25/08/16,06:47:18,02,09,1, 12.0,1,1, 14.042, 10545.030, 489.188, 52883.255 25/08/16,06:47:18,03,09,1, 12.0,1,1, 14.042, 10545.045, 489.168, 52883.281 25/08/16,06:47:18,04,09,1, 12.0,1,1, 14.042, 10545.019, 489.173, 52883.243 25/08/16,06:47:18,05,09,1, 12.0,1,1, 14.042, 10545.039, 489.161, 52883.289 25/08/16,06:47:18,06,09,1, 12.0,1,1, 14.042, 10545.035, 489.149, 52883.234 25/08/16,06:47:18,07,09,1, 12.0,1,1, 14.042, 10545.052, 489.148, 52883.271 25/08/16,06:47:18,08,09,1, 12.0,1,1, 14.042, 10545.053, 489.131, 52883.253 25/08/16,06:47:18,09,09,1, 12.0,1,1, 14.042, 10545.032, 489.151, 52883.245 25/08/16,06:47:18,10,09,1, 12.0,1,1, 14.042, 10545.089, 489.121, 52883.239 25/08/16,06:47:18,11,09,1, 12.0,1,1, 14.042, 10545.057, 489.142, 52883.270 25/08/16,06:47:18,12,09,1, 12.0,1,1, 14.042, 10545.061, 489.133, 52883.295 25/08/16,06:47:18,13,09,1, 12.0,1,1, 14.042, 10545.087, 489.118, 52883.273 25/08/16,06:47:18,14,09,1, 12.0,1,1, 14.042, 10545.084, 489.118, 52883.289 25/08/16,06:47:18,15,09,1, 12.0,1,1, 14.042, 10545.076, 489.094, 52883.314 25/08/16,06:47:18,16,09,1, 12.0,1,1, 14.042, 10545.090, 489.089, 52883.253 25/08/16,06:47:18,17,09,1, 12.0,1,1, 14.042, 10545.077, 489.054, 52883.232 25/08/16,06:47:18,18,09,1, 12.0,1,1, 14.042, 10545.093, 489.072, 52883.213 25/08/16,06:47:18,19,09,1, 12.0,1,1, 14.042, 10545.103, 489.058, 52883.228 25/08/16,06:47:19,00,09,1, 11.9,1,1, 14.036, 10545.101, 489.058, 52883.228 25/08/16,06:47:19,01,09,1, 11.9,1,1, 14.036, 10545.101, 489.056, 52883.229 25/08/16,06:47:19,02,09,1, 11.9,1,1, 14.036, 10545.136, 489.064, 52883.260 25/08/16,06:47:19,03,09,1, 11.9,1,1, 14.036, 10545.115, 489.056, 52883.239 25/08/16,06:47:19,04,09,1, 11.9,1,1, 14.036, 10545.121, 489.067, 52883.224 25/08/16,06:47:19,05,09,1, 11.9,1,1, 14.036, 10545.146, 489.072, 52883.247 25/08/16,06:47:19,06,09,1, 11.9,1,1, 14.036, 10545.128, 489.050, 52883.224 25/08/16,06:47:19,07,09,1, 11.9,1,1, 14.036, 10545.147, 489.016, 52883.205 25/08/16,06:47:19,08,09,1, 11.9,1,1, 14.036, 10545.160, 489.007, 52883.201 25/08/16,06:47:19,09,09,1, 11.9,1,1, 14.036, 10545.189, 489.015, 52883.233 25/08/16,06:47:19,10,09,1, 11.9,1,1, 14.036, 10545.175, 488.985, 52883.208 25/08/16,06:47:19,11,09,1, 11.9,1,1, 14.036, 10545.154, 488.984, 52883.213 25/08/16,06:47:19,12,09,1, 11.9,1,1, 14.036, 10545.193, 488.986, 52883.190 25/08/16,06:47:19,13,09,1, 11.9,1,1, 14.036, 10545.181, 488.950, 52883.188 25/08/16,06:47:19,14,09,1, 11.9,1,1, 14.036, 10545.188, 488.971, 52883.224 25/08/16,06:47:19,15,09,1, 11.9,1,1, 14.036, 10545.217, 488.972, 52883.216 25/08/16,06:47:19,16,09,1, 11.9,1,1, 14.036, 10545.204, 488.945, 52883.202 25/08/16,06:47:19,17,09,1, 11.9,1,1, 14.036, 10545.242, 488.954, 52883.222 25/08/16,06:47:19,18,09,1, 11.9,1,1, 14.036, 10545.204, 488.937, 52883.187 25/08/16,06:47:19,19,09,1, 11.9,1,1, 14.036, 10545.213, 488.947, 52883.181 25/08/16,06:47:20,00,09,1, 12.0,1,1, 14.038, 10545.210, 488.947, 52883.181 25/08/16,06:47:20,01,09,1, 12.0,1,1, 14.038, 10545.236, 488.943, 52883.216 25/08/16,06:47:20,02,09,1, 12.0,1,1, 14.038, 10545.235, 488.912, 52883.170 25/08/16,06:47:20,03,09,1, 12.0,1,1, 14.038, 10545.231, 488.916, 52883.200 25/08/16,06:47:20,04,09,1, 12.0,1,1, 14.038, 10545.233, 488.892, 52883.198 25/08/16,06:47:20,05,09,1, 12.0,1,1, 14.038, 10545.224, 488.894, 52883.169 25/08/16,06:47:20,06,09,1, 12.0,1,1, 14.038, 10545.244, 488.894, 52883.158 25/08/16,06:47:20,07,09,1, 12.0,1,1, 14.038, 10545.240, 488.886, 52883.191 25/08/16,06:47:20,08,09,1, 12.0,1,1, 14.038, 10545.260, 488.891, 52883.190 25/08/16,06:47:20,09,09,1, 12.0,1,1, 14.038, 10545.285, 488.872, 52883.167 25/08/16,06:47:20,10,09,1, 12.0,1,1, 14.038, 10545.287, 488.861, 52883.164 25/08/16,06:47:20,11,09,1, 12.0,1,1, 14.038, 10545.258, 488.865, 52883.187 25/08/16,06:47:20,12,09,1, 12.0,1,1, 14.038, 10545.288, 488.840, 52883.150 25/08/16,06:47:20,13,09,1, 12.0,1,1, 14.038, 10545.272, 488.826, 52883.138 25/08/16,06:47:20,14,09,1, 12.0,1,1, 14.038, 10545.292, 488.834, 52883.149 25/08/16,06:47:20,15,09,1, 12.0,1,1, 14.038, 10545.296, 488.834, 52883.129 25/08/16,06:47:20,16,09,1, 12.0,1,1, 14.038, 10545.314, 488.800, 52883.142 25/08/16,06:47:20,17,09,1, 12.0,1,1, 14.038, 10545.333, 488.806, 52883.130 25/08/16,06:47:20,18,09,1, 12.0,1,1, 14.038, 10545.358, 488.790, 52883.123 25/08/16,06:47:20,19,09,1, 12.0,1,1, 14.038, 10545.350, 488.809, 52883.143 25/08/16,06:47:21,00,09,1, 11.9,1,1, 14.041, 10545.343, 488.809, 52883.143 25/08/16,06:47:21,01,09,1, 11.9,1,1, 14.041, 10545.340, 488.793, 52883.148 25/08/16,06:47:21,02,09,1, 11.9,1,1, 14.041, 10545.346, 488.785, 52883.129 25/08/16,06:47:21,03,09,1, 11.9,1,1, 14.041, 10545.347, 488.759, 52883.096 25/08/16,06:47:21,04,09,1, 11.9,1,1, 14.041, 10545.364, 488.740, 52883.113 25/08/16,06:47:21,05,09,1, 11.9,1,1, 14.041, 10545.373, 488.766, 52883.132 25/08/16,06:47:21,06,09,1, 11.9,1,1, 14.041, 10545.398, 488.738, 52883.093 25/08/16,06:47:21,07,09,1, 11.9,1,1, 14.041, 10545.393, 488.709, 52883.099 25/08/16,06:47:21,08,09,1, 11.9,1,1, 14.041, 10545.408, 488.731, 52883.089 25/08/16,06:47:21,09,09,1, 11.9,1,1, 14.041, 10545.423, 488.716, 52883.113 25/08/16,06:47:21,10,09,1, 11.9,1,1, 14.041, 10545.418, 488.729, 52883.103 25/08/16,06:47:21,11,09,1, 11.9,1,1, 14.041, 10545.426, 488.700, 52883.116 25/08/16,06:47:21,12,09,1, 11.9,1,1, 14.041, 10545.424, 488.702, 52883.049 25/08/16,06:47:21,13,09,1, 11.9,1,1, 14.041, 10545.442, 488.677, 52883.096 25/08/16,06:47:21,14,09,1, 11.9,1,1, 14.041, 10545.440, 488.680, 52883.108 25/08/16,06:47:21,15,09,1, 11.9,1,1, 14.041, 10545.465, 488.633, 52883.079 25/08/16,06:47:21,16,09,1, 11.9,1,1, 14.041, 10545.445, 488.639, 52883.083 25/08/16,06:47:21,17,09,1, 11.9,1,1, 14.041, 10545.456, 488.661, 52883.091 25/08/16,06:47:21,18,09,1, 11.9,1,1, 14.041, 10545.483, 488.645, 52883.084 25/08/16,06:47:21,19,09,1, 11.9,1,1, 14.041, 10545.454, 488.635, 52883.054 25/08/16,06:47:22,00,09,1, 11.8,1,1, 14.039, 10545.452, 488.635, 52883.054 25/08/16,06:47:22,01,09,1, 11.8,1,1, 14.039, 10545.493, 488.615, 52883.085 25/08/16,06:47:22,02,09,1, 11.8,1,1, 14.039, 10545.497, 488.587, 52883.098 25/08/16,06:47:22,03,09,1, 11.8,1,1, 14.039, 10545.525, 488.601, 52883.076 25/08/16,06:47:22,04,09,1, 11.8,1,1, 14.039, 10545.515, 488.587, 52883.067 25/08/16,06:47:22,05,09,1, 11.8,1,1, 14.039, 10545.493, 488.583, 52883.077 25/08/16,06:47:22,06,09,1, 11.8,1,1, 14.039, 10545.534, 488.571, 52883.080 25/08/16,06:47:22,07,09,1, 11.8,1,1, 14.039, 10545.512, 488.559, 52883.062 25/08/16,06:47:22,08,09,1, 11.8,1,1, 14.039, 10545.539, 488.564, 52883.096 25/08/16,06:47:22,09,09,1, 11.8,1,1, 14.039, 10545.521, 488.537, 52883.057 25/08/16,06:47:22,10,09,1, 11.8,1,1, 14.039, 10545.531, 488.542, 52883.086 25/08/16,06:47:22,11,09,1, 11.8,1,1, 14.039, 10545.562, 488.549, 52883.074 25/08/16,06:47:22,12,09,1, 11.8,1,1, 14.039, 10545.592, 488.514, 52883.082 25/08/16,06:47:22,13,09,1, 11.8,1,1, 14.039, 10545.576, 488.525, 52883.089 25/08/16,06:47:22,14,09,1, 11.8,1,1, 14.039, 10545.593, 488.536, 52883.074 25/08/16,06:47:22,15,09,1, 11.8,1,1, 14.039, 10545.591, 488.512, 52883.103 25/08/16,06:47:22,16,09,1, 11.8,1,1, 14.039, 10545.599, 488.495, 52883.100 25/08/16,06:47:22,17,09,1, 11.8,1,1, 14.039, 10545.610, 488.469, 52883.072 25/08/16,06:47:22,18,09,1, 11.8,1,1, 14.039, 10545.597, 488.484, 52883.081 25/08/16,06:47:22,19,09,1, 11.8,1,1, 14.039, 10545.595, 488.471, 52883.061 25/08/16,06:47:23,00,09,1, 11.9,1,1, 14.038, 10545.594, 488.471, 52883.061 25/08/16,06:47:23,01,09,1, 11.9,1,1, 14.038, 10545.618, 488.456, 52883.025 25/08/16,06:47:23,02,09,1, 11.9,1,1, 14.038, 10545.615, 488.446, 52883.055 25/08/16,06:47:23,03,09,1, 11.9,1,1, 14.038, 10545.641, 488.440, 52883.045 25/08/16,06:47:23,04,09,1, 11.9,1,1, 14.038, 10545.642, 488.415, 52883.046 25/08/16,06:47:23,05,09,1, 11.9,1,1, 14.038, 10545.655, 488.417, 52883.073 25/08/16,06:47:23,06,09,1, 11.9,1,1, 14.038, 10545.659, 488.421, 52883.047 25/08/16,06:47:23,07,09,1, 11.9,1,1, 14.038, 10545.671, 488.409, 52883.081 25/08/16,06:47:23,08,09,1, 11.9,1,1, 14.038, 10545.682, 488.405, 52883.041 25/08/16,06:47:23,09,09,1, 11.9,1,1, 14.038, 10545.680, 488.376, 52883.074 25/08/16,06:47:23,10,09,1, 11.9,1,1, 14.038, 10545.693, 488.355, 52883.059 25/08/16,06:47:23,11,09,1, 11.9,1,1, 14.038, 10545.665, 488.357, 52883.035 25/08/16,06:47:23,12,09,1, 11.9,1,1, 14.038, 10545.689, 488.348, 52883.055 25/08/16,06:47:23,13,09,1, 11.9,1,1, 14.038, 10545.699, 488.340, 52883.044 25/08/16,06:47:23,14,09,1, 11.9,1,1, 14.038, 10545.704, 488.331, 52883.075 25/08/16,06:47:23,15,09,1, 11.9,1,1, 14.038, 10545.744, 488.335, 52883.090 25/08/16,06:47:23,16,09,1, 11.9,1,1, 14.038, 10545.717, 488.323, 52883.069 25/08/16,06:47:23,17,09,1, 11.9,1,1, 14.038, 10545.756, 488.306, 52883.059 25/08/16,06:47:23,18,09,1, 11.9,1,1, 14.038, 10545.769, 488.309, 52883.034 25/08/16,06:47:23,19,09,1, 11.9,1,1, 14.038, 10545.771, 488.294, 52883.068 25/08/16,06:47:24,00,09,1, 11.9,1,1, 14.041, 10545.769, 488.294, 52883.068 25/08/16,06:47:24,01,09,1, 11.9,1,1, 14.041, 10545.761, 488.279, 52883.027 25/08/16,06:47:24,02,09,1, 11.9,1,1, 14.041, 10545.770, 488.259, 52883.041 25/08/16,06:47:24,03,09,1, 11.9,1,1, 14.041, 10545.782, 488.253, 52883.080 25/08/16,06:47:24,04,09,1, 11.9,1,1, 14.041, 10545.778, 488.256, 52883.046 25/08/16,06:47:24,05,09,1, 11.9,1,1, 14.041, 10545.768, 488.247, 52883.064 25/08/16,06:47:24,06,09,1, 11.9,1,1, 14.041, 10545.815, 488.239, 52883.104 25/08/16,06:47:24,07,09,1, 11.9,1,1, 14.041, 10545.803, 488.237, 52883.028 25/08/16,06:47:24,08,09,1, 11.9,1,1, 14.041, 10545.783, 488.238, 52883.130 25/08/16,06:47:24,09,09,1, 11.9,1,1, 14.041, 10545.823, 488.232, 52883.066 25/08/16,06:47:24,10,09,1, 11.9,1,1, 14.041, 10545.820, 488.217, 52883.097 25/08/16,06:47:24,11,09,1, 11.9,1,1, 14.041, 10545.838, 488.236, 52883.084 25/08/16,06:47:24,12,09,1, 11.9,1,1, 14.041, 10545.822, 488.226, 52883.064 25/08/16,06:47:24,13,09,1, 11.9,1,1, 14.041, 10545.839, 488.186, 52883.019 25/08/16,06:47:24,14,09,1, 11.9,1,1, 14.041, 10545.844, 488.201, 52883.047 25/08/16,06:47:24,15,09,1, 11.9,1,1, 14.041, 10545.857, 488.187, 52883.011 25/08/16,06:47:24,16,09,1, 11.9,1,1, 14.041, 10545.834, 488.158, 52883.030 25/08/16,06:47:24,17,09,1, 11.9,1,1, 14.041, 10545.855, 488.172, 52883.048 25/08/16,06:47:24,18,09,1, 11.9,1,1, 14.041, 10545.867, 488.166, 52883.060 25/08/16,06:47:24,19,09,1, 11.9,1,1, 14.041, 10545.878, 488.142, 52883.031 25/08/16,06:47:25,00,08,1, 12.0,1,1, 14.041, 10545.877, 488.142, 52883.031 25/08/16,06:47:25,01,08,1, 12.0,1,1, 14.041, 10545.887, 488.132, 52883.008 25/08/16,06:47:25,02,08,1, 12.0,1,1, 14.041, 10545.908, 488.138, 52883.053 25/08/16,06:47:25,03,08,1, 12.0,1,1, 14.041, 10545.909, 488.150, 52883.046 25/08/16,06:47:25,04,08,1, 12.0,1,1, 14.041, 10545.907, 488.122, 52883.023 25/08/16,06:47:25,05,08,1, 12.0,1,1, 14.041, 10545.904, 488.081, 52883.059 25/08/16,06:47:25,06,08,1, 12.0,1,1, 14.041, 10545.914, 488.097, 52882.995 25/08/16,06:47:25,07,08,1, 12.0,1,1, 14.041, 10545.943, 488.074, 52883.026 25/08/16,06:47:25,08,08,1, 12.0,1,1, 14.041, 10545.934, 488.096, 52883.047 25/08/16,06:47:25,09,08,1, 12.0,1,1, 14.041, 10545.948, 488.076, 52882.984 25/08/16,06:47:25,10,08,1, 12.0,1,1, 14.041, 10545.953, 488.047, 52882.991 25/08/16,06:47:25,11,08,1, 12.0,1,1, 14.041, 10545.943, 488.061, 52883.045 25/08/16,06:47:25,12,08,1, 12.0,1,1, 14.041, 10545.940, 488.039, 52883.007 25/08/16,06:47:25,13,08,1, 12.0,1,1, 14.041, 10545.962, 488.029, 52883.054 25/08/16,06:47:25,14,08,1, 12.0,1,1, 14.041, 10545.974, 488.039, 52883.005 25/08/16,06:47:25,15,08,1, 12.0,1,1, 14.041, 10546.002, 488.028, 52882.996 25/08/16,06:47:25,16,08,1, 12.0,1,1, 14.041, 10545.961, 488.044, 52883.052 25/08/16,06:47:25,17,08,1, 12.0,1,1, 14.041, 10545.963, 488.003, 52883.006 25/08/16,06:47:25,18,08,1, 12.0,1,1, 14.041, 10545.962, 488.008, 52883.010 25/08/16,06:47:25,19,08,1, 12.0,1,1, 14.041, 10545.970, 487.995, 52883.011 25/08/16,06:47:26,00,09,1, 11.9,1,1, 14.041, 10545.969, 487.995, 52883.011 25/08/16,06:47:26,01,09,1, 11.9,1,1, 14.041, 10546.015, 487.967, 52883.003 25/08/16,06:47:26,02,09,1, 11.9,1,1, 14.041, 10545.998, 487.982, 52883.000 25/08/16,06:47:26,03,09,1, 11.9,1,1, 14.041, 10545.997, 487.992, 52883.025 25/08/16,06:47:26,04,09,1, 11.9,1,1, 14.041, 10546.027, 487.959, 52883.024 25/08/16,06:47:26,05,09,1, 11.9,1,1, 14.041, 10546.022, 487.976, 52883.016 25/08/16,06:47:26,06,09,1, 11.9,1,1, 14.041, 10546.048, 487.952, 52883.002 25/08/16,06:47:26,07,09,1, 11.9,1,1, 14.041, 10546.036, 487.955, 52883.016 25/08/16,06:47:26,08,09,1, 11.9,1,1, 14.041, 10546.051, 487.953, 52883.040 25/08/16,06:47:26,09,09,1, 11.9,1,1, 14.041, 10546.043, 487.948, 52882.995 25/08/16,06:47:26,10,09,1, 11.9,1,1, 14.041, 10546.030, 487.927, 52883.035 25/08/16,06:47:26,11,09,1, 11.9,1,1, 14.041, 10546.049, 487.906, 52882.991 25/08/16,06:47:26,12,09,1, 11.9,1,1, 14.041, 10546.041, 487.896, 52883.001 25/08/16,06:47:26,13,09,1, 11.9,1,1, 14.041, 10546.054, 487.890, 52883.013 25/08/16,06:47:26,14,09,1, 11.9,1,1, 14.041, 10546.055, 487.904, 52882.974 25/08/16,06:47:26,15,09,1, 11.9,1,1, 14.041, 10546.049, 487.908, 52882.994 25/08/16,06:47:26,16,09,1, 11.9,1,1, 14.041, 10546.061, 487.920, 52882.998 25/08/16,06:47:26,17,09,1, 11.9,1,1, 14.041, 10546.096, 487.904, 52883.045 25/08/16,06:47:26,18,09,1, 11.9,1,1, 14.041, 10546.079, 487.896, 52882.993 25/08/16,06:47:26,19,09,1, 11.9,1,1, 14.041, 10546.076, 487.878, 52883.027 25/08/16,06:47:27,00,07,1, 11.9,1,1, 14.039, 10546.069, 487.878, 52883.027 25/08/16,06:47:27,01,07,1, 11.9,1,1, 14.039, 10546.081, 487.849, 52883.008 25/08/16,06:47:27,02,07,1, 11.9,1,1, 14.039, 10546.102, 487.841, 52883.016 25/08/16,06:47:27,03,07,1, 11.9,1,1, 14.039, 10546.095, 487.841, 52883.020 25/08/16,06:47:27,04,07,1, 11.9,1,1, 14.039, 10546.100, 487.852, 52882.985 25/08/16,06:47:27,05,07,1, 11.9,1,1, 14.039, 10546.101, 487.816, 52883.009 25/08/16,06:47:27,06,07,1, 11.9,1,1, 14.039, 10546.079, 487.829, 52883.012 25/08/16,06:47:27,07,07,1, 11.9,1,1, 14.039, 10546.098, 487.815, 52883.035 25/08/16,06:47:27,08,07,1, 11.9,1,1, 14.039, 10546.117, 487.814, 52883.017 25/08/16,06:47:27,09,07,1, 11.9,1,1, 14.039, 10546.122, 487.819, 52883.005 25/08/16,06:47:27,10,07,1, 11.9,1,1, 14.039, 10546.132, 487.826, 52883.009 25/08/16,06:47:27,11,07,1, 11.9,1,1, 14.039, 10546.146, 487.789, 52883.020 25/08/16,06:47:27,12,07,1, 11.9,1,1, 14.039, 10546.131, 487.801, 52883.004 25/08/16,06:47:27,13,07,1, 11.9,1,1, 14.039, 10546.107, 487.789, 52883.030 25/08/16,06:47:27,14,07,1, 11.9,1,1, 14.039, 10546.120, 487.760, 52882.986 25/08/16,06:47:27,15,07,1, 11.9,1,1, 14.039, 10546.142, 487.770, 52883.014 25/08/16,06:47:27,16,07,1, 11.9,1,1, 14.039, 10546.160, 487.746, 52883.013 25/08/16,06:47:27,17,07,1, 11.9,1,1, 14.039, 10546.135, 487.751, 52883.019 25/08/16,06:47:27,18,07,1, 11.9,1,1, 14.039, 10546.131, 487.773, 52882.999 25/08/16,06:47:27,19,07,1, 11.9,1,1, 14.039, 10546.140, 487.761, 52883.035 25/08/16,06:47:28,00,07,1, 12.0,1,1, 14.040, 10546.136, 487.761, 52883.035 25/08/16,06:47:28,01,07,1, 12.0,1,1, 14.040, 10546.143, 487.733, 52883.043 25/08/16,06:47:28,02,07,1, 12.0,1,1, 14.040, 10546.167, 487.756, 52883.047 25/08/16,06:47:28,03,07,1, 12.0,1,1, 14.040, 10546.153, 487.724, 52883.003 25/08/16,06:47:28,04,07,1, 12.0,1,1, 14.040, 10546.158, 487.728, 52883.048 25/08/16,06:47:28,05,07,1, 12.0,1,1, 14.040, 10546.175, 487.700, 52883.061 25/08/16,06:47:28,06,07,1, 12.0,1,1, 14.040, 10546.158, 487.698, 52883.033 25/08/16,06:47:28,07,07,1, 12.0,1,1, 14.040, 10546.167, 487.683, 52882.992 25/08/16,06:47:28,08,07,1, 12.0,1,1, 14.040, 10546.184, 487.709, 52883.059 25/08/16,06:47:28,09,07,1, 12.0,1,1, 14.040, 10546.156, 487.704, 52883.011 25/08/16,06:47:28,10,07,1, 12.0,1,1, 14.040, 10546.167, 487.700, 52883.084 25/08/16,06:47:28,11,07,1, 12.0,1,1, 14.040, 10546.191, 487.677, 52883.054 25/08/16,06:47:28,12,07,1, 12.0,1,1, 14.040, 10546.199, 487.676, 52883.062 25/08/16,06:47:28,13,07,1, 12.0,1,1, 14.040, 10546.180, 487.702, 52883.027 25/08/16,06:47:28,14,07,1, 12.0,1,1, 14.040, 10546.188, 487.661, 52883.043 25/08/16,06:47:28,15,07,1, 12.0,1,1, 14.040, 10546.176, 487.666, 52883.023 25/08/16,06:47:28,16,07,1, 12.0,1,1, 14.040, 10546.174, 487.664, 52883.068 25/08/16,06:47:28,17,07,1, 12.0,1,1, 14.040, 10546.194, 487.670, 52883.052 25/08/16,06:47:28,18,07,1, 12.0,1,1, 14.040, 10546.174, 487.636, 52883.007 25/08/16,06:47:28,19,07,1, 12.0,1,1, 14.040, 10546.190, 487.649, 52883.026 25/08/16,06:47:29,00,07,1, 12.0,1,1, 14.044, 10546.186, 487.649, 52883.026 25/08/16,06:47:29,01,07,1, 12.0,1,1, 14.044, 10546.199, 487.672, 52883.051 25/08/16,06:47:29,02,07,1, 12.0,1,1, 14.044, 10546.188, 487.647, 52883.023 25/08/16,06:47:29,03,07,1, 12.0,1,1, 14.044, 10546.183, 487.623, 52883.069 25/08/16,06:47:29,04,07,1, 12.0,1,1, 14.044, 10546.191, 487.644, 52883.065 25/08/16,06:47:29,05,07,1, 12.0,1,1, 14.044, 10546.183, 487.652, 52883.083 25/08/16,06:47:29,06,07,1, 12.0,1,1, 14.044, 10546.193, 487.634, 52883.077 25/08/16,06:47:29,07,07,1, 12.0,1,1, 14.044, 10546.153, 487.634, 52883.077 25/08/16,06:47:29,08,07,1, 12.0,1,1, 14.044, 10546.188, 487.625, 52883.086 25/08/16,06:47:29,09,07,1, 12.0,1,1, 14.044, 10546.192, 487.619, 52883.089 25/08/16,06:47:29,10,07,1, 12.0,1,1, 14.044, 10546.175, 487.581, 52883.085 25/08/16,06:47:29,11,07,1, 12.0,1,1, 14.044, 10546.189, 487.609, 52883.057 25/08/16,06:47:29,12,07,1, 12.0,1,1, 14.044, 10546.210, 487.610, 52883.076 25/08/16,06:47:29,13,07,1, 12.0,1,1, 14.044, 10546.201, 487.598, 52883.123 25/08/16,06:47:29,14,07,1, 12.0,1,1, 14.044, 10546.210, 487.583, 52883.067 25/08/16,06:47:29,15,07,1, 12.0,1,1, 14.044, 10546.210, 487.594, 52883.083 25/08/16,06:47:29,16,07,1, 12.0,1,1, 14.044, 10546.225, 487.580, 52883.051 25/08/16,06:47:29,17,07,1, 12.0,1,1, 14.044, 10546.211, 487.588, 52883.112 25/08/16,06:47:29,18,07,1, 12.0,1,1, 14.044, 10546.211, 487.581, 52883.132 25/08/16,06:47:29,19,07,1, 12.0,1,1, 14.044, 10546.200, 487.577, 52883.117 25/08/16,06:47:30,00,07,1, 11.9,1,1, 14.040, 10546.194, 487.577, 52883.117 25/08/16,06:47:30,01,07,1, 11.9,1,1, 14.040, 10546.211, 487.563, 52883.089 25/08/16,06:47:30,02,07,1, 11.9,1,1, 14.040, 10546.207, 487.566, 52883.072 25/08/16,06:47:30,03,07,1, 11.9,1,1, 14.040, 10546.206, 487.565, 52883.087 25/08/16,06:47:30,04,07,1, 11.9,1,1, 14.040, 10546.228, 487.583, 52883.103 25/08/16,06:47:30,05,07,1, 11.9,1,1, 14.040, 10546.209, 487.557, 52883.116 25/08/16,06:47:30,06,07,1, 11.9,1,1, 14.040, 10546.205, 487.582, 52883.118 25/08/16,06:47:30,07,07,1, 11.9,1,1, 14.040, 10546.227, 487.593, 52883.155 25/08/16,06:47:30,08,07,1, 11.9,1,1, 14.040, 10546.204, 487.573, 52883.124 25/08/16,06:47:30,09,07,1, 11.9,1,1, 14.040, 10546.211, 487.535, 52883.078 25/08/16,06:47:30,10,07,1, 11.9,1,1, 14.040, 10546.209, 487.558, 52883.101 25/08/16,06:47:30,11,07,1, 11.9,1,1, 14.040, 10546.200, 487.542, 52883.109 25/08/16,06:47:30,12,07,1, 11.9,1,1, 14.040, 10546.190, 487.528, 52883.109 25/08/16,06:47:30,13,07,1, 11.9,1,1, 14.040, 10546.194, 487.558, 52883.116 25/08/16,06:47:30,14,07,1, 11.9,1,1, 14.040, 10546.220, 487.559, 52883.109 25/08/16,06:47:30,15,07,1, 11.9,1,1, 14.040, 10546.219, 487.561, 52883.122 25/08/16,06:47:30,16,07,1, 11.9,1,1, 14.040, 10546.197, 487.539, 52883.088 25/08/16,06:47:30,17,07,1, 11.9,1,1, 14.040, 10546.207, 487.565, 52883.139 25/08/16,06:47:30,18,07,1, 11.9,1,1, 14.040, 10546.213, 487.560, 52883.167 25/08/16,06:47:30,19,07,1, 11.9,1,1, 14.040, 10546.190, 487.568, 52883.281 25/08/16,06:47:31,00,07,1, 11.9,1,1, 14.037, 10546.186, 487.568, 52883.281 25/08/16,06:47:31,01,07,1, 11.9,1,1, 14.037, 10546.185, 487.536, 52883.152 25/08/16,06:47:31,02,07,1, 11.9,1,1, 14.037, 10546.201, 487.532, 52883.130 25/08/16,06:47:31,03,07,1, 11.9,1,1, 14.037, 10546.190, 487.525, 52883.115 25/08/16,06:47:31,04,07,1, 11.9,1,1, 14.037, 10546.187, 487.536, 52883.127 25/08/16,06:47:31,05,07,1, 11.9,1,1, 14.037, 10546.202, 487.532, 52883.126 25/08/16,06:47:31,06,07,1, 11.9,1,1, 14.037, 10546.196, 487.533, 52883.155 25/08/16,06:47:31,07,07,1, 11.9,1,1, 14.037, 10546.185, 487.544, 52883.158 25/08/16,06:47:31,08,07,1, 11.9,1,1, 14.037, 10546.186, 487.546, 52883.150 25/08/16,06:47:31,09,07,1, 11.9,1,1, 14.037, 10546.156, 487.543, 52883.124 25/08/16,06:47:31,10,07,1, 11.9,1,1, 14.037, 10546.167, 487.540, 52883.141 25/08/16,06:47:31,11,07,1, 11.9,1,1, 14.037, 10546.177, 487.555, 52883.145 25/08/16,06:47:31,12,07,1, 11.9,1,1, 14.037, 10546.186, 487.520, 52883.164 25/08/16,06:47:31,13,07,1, 11.9,1,1, 14.037, 10546.161, 487.512, 52883.114 25/08/16,06:47:31,14,07,1, 11.9,1,1, 14.037, 10546.160, 487.529, 52883.163 25/08/16,06:47:31,15,07,1, 11.9,1,1, 14.037, 10546.156, 487.513, 52883.188 25/08/16,06:47:31,16,07,1, 11.9,1,1, 14.037, 10546.153, 487.521, 52883.156 25/08/16,06:47:31,17,07,1, 11.9,1,1, 14.037, 10546.154, 487.538, 52883.180 25/08/16,06:47:31,18,07,1, 11.9,1,1, 14.037, 10546.146, 487.531, 52883.155 25/08/16,06:47:31,19,07,1, 11.9,1,1, 14.037, 10546.133, 487.535, 52883.169 25/08/16,06:47:32,00,07,1, 11.9,1,1, 14.042, 10546.128, 487.535, 52883.169 25/08/16,06:47:32,01,07,1, 11.9,1,1, 14.042, 10546.144, 487.548, 52883.199 25/08/16,06:47:32,02,07,1, 11.9,1,1, 14.042, 10546.149, 487.551, 52883.183 25/08/16,06:47:32,03,07,1, 11.9,1,1, 14.042, 10546.132, 487.549, 52883.205 25/08/16,06:47:32,04,07,1, 11.9,1,1, 14.042, 10546.158, 487.552, 52883.141 25/08/16,06:47:32,05,07,1, 11.9,1,1, 14.042, 10546.132, 487.545, 52883.212 25/08/16,06:47:32,06,07,1, 11.9,1,1, 14.042, 10546.148, 487.560, 52883.200 25/08/16,06:47:32,07,07,1, 11.9,1,1, 14.042, 10546.145, 487.533, 52883.186 25/08/16,06:47:32,08,07,1, 11.9,1,1, 14.042, 10546.136, 487.541, 52883.166 25/08/16,06:47:32,09,07,1, 11.9,1,1, 14.042, 10546.143, 487.539, 52883.238 25/08/16,06:47:32,10,07,1, 11.9,1,1, 14.042, 10546.123, 487.554, 52883.191 25/08/16,06:47:32,11,07,1, 11.9,1,1, 14.042, 10546.115, 487.536, 52883.253 25/08/16,06:47:32,12,07,1, 11.9,1,1, 14.042, 10546.138, 487.565, 52883.199 25/08/16,06:47:32,13,07,1, 11.9,1,1, 14.042, 10546.138, 487.570, 52883.274 25/08/16,06:47:32,14,07,1, 11.9,1,1, 14.042, 10546.126, 487.565, 52883.235 25/08/16,06:47:32,15,07,1, 11.9,1,1, 14.042, 10546.138, 487.554, 52883.255 25/08/16,06:47:32,16,07,1, 11.9,1,1, 14.042, 10546.111, 487.560, 52883.257 25/08/16,06:47:32,17,07,1, 11.9,1,1, 14.042, 10546.100, 487.569, 52883.268 25/08/16,06:47:32,18,07,1, 11.9,1,1, 14.042, 10546.101, 487.578, 52883.247 25/08/16,06:47:32,19,07,1, 11.9,1,1, 14.042, 10546.109, 487.543, 52883.280 25/08/16,06:47:33,00,07,1, 11.9,1,1, 14.039, 10546.103, 487.543, 52883.280 25/08/16,06:47:33,01,07,1, 11.9,1,1, 14.039, 10546.084, 487.546, 52883.270 25/08/16,06:47:33,02,07,1, 11.9,1,1, 14.039, 10546.091, 487.561, 52883.244 25/08/16,06:47:33,03,07,1, 11.9,1,1, 14.039, 10546.088, 487.571, 52883.262 25/08/16,06:47:33,04,07,1, 11.9,1,1, 14.039, 10546.069, 487.573, 52883.299 25/08/16,06:47:33,05,07,1, 11.9,1,1, 14.039, 10546.094, 487.563, 52883.259 25/08/16,06:47:33,06,07,1, 11.9,1,1, 14.039, 10546.059, 487.566, 52883.277 25/08/16,06:47:33,07,07,1, 11.9,1,1, 14.039, 10546.062, 487.563, 52883.313 25/08/16,06:47:33,08,07,1, 11.9,1,1, 14.039, 10546.028, 487.555, 52883.224 25/08/16,06:47:33,09,07,1, 11.9,1,1, 14.039, 10546.054, 487.568, 52883.290 25/08/16,06:47:33,10,07,1, 11.9,1,1, 14.039, 10546.024, 487.548, 52883.300 25/08/16,06:47:33,11,07,1, 11.9,1,1, 14.039, 10546.042, 487.568, 52883.265 25/08/16,06:47:33,12,07,1, 11.9,1,1, 14.039, 10546.025, 487.557, 52883.302 25/08/16,06:47:33,13,07,1, 11.9,1,1, 14.039, 10546.018, 487.573, 52883.271 25/08/16,06:47:33,14,07,1, 11.9,1,1, 14.039, 10546.024, 487.566, 52883.301 25/08/16,06:47:33,15,07,1, 11.9,1,1, 14.039, 10546.043, 487.563, 52883.322 25/08/16,06:47:33,16,07,1, 11.9,1,1, 14.039, 10546.003, 487.601, 52883.290 25/08/16,06:47:33,17,07,1, 11.9,1,1, 14.039, 10546.027, 487.591, 52883.328 25/08/16,06:47:33,18,07,1, 11.9,1,1, 14.039, 10546.012, 487.588, 52883.310 25/08/16,06:47:33,19,07,1, 11.9,1,1, 14.039, 10546.027, 487.589, 52883.298 25/08/16,06:47:34,00,07,1, 12.0,1,1, 14.043, 10546.019, 487.589, 52883.298 25/08/16,06:47:34,01,07,1, 12.0,1,1, 14.043, 10545.972, 487.612, 52883.269 25/08/16,06:47:34,02,07,1, 12.0,1,1, 14.043, 10545.983, 487.626, 52883.335 25/08/16,06:47:34,03,07,1, 12.0,1,1, 14.043, 10545.985, 487.616, 52883.340 25/08/16,06:47:34,04,07,1, 12.0,1,1, 14.043, 10545.997, 487.628, 52883.329 25/08/16,06:47:34,05,07,1, 12.0,1,1, 14.043, 10545.945, 487.630, 52883.357 25/08/16,06:47:34,06,07,1, 12.0,1,1, 14.043, 10545.961, 487.617, 52883.360 25/08/16,06:47:34,07,07,1, 12.0,1,1, 14.043, 10545.967, 487.611, 52883.314 25/08/16,06:47:34,08,07,1, 12.0,1,1, 14.043, 10545.948, 487.614, 52883.382 25/08/16,06:47:34,09,07,1, 12.0,1,1, 14.043, 10545.944, 487.612, 52883.353 25/08/16,06:47:34,10,07,1, 12.0,1,1, 14.043, 10545.954, 487.633, 52883.371 25/08/16,06:47:34,11,07,1, 12.0,1,1, 14.043, 10545.940, 487.662, 52883.363 25/08/16,06:47:34,12,07,1, 12.0,1,1, 14.043, 10545.952, 487.646, 52883.350 25/08/16,06:47:34,13,07,1, 12.0,1,1, 14.043, 10545.899, 487.630, 52883.303 25/08/16,06:47:34,14,07,1, 12.0,1,1, 14.043, 10545.932, 487.630, 52883.315 25/08/16,06:47:34,15,07,1, 12.0,1,1, 14.043, 10545.918, 487.640, 52883.276 25/08/16,06:47:34,16,07,1, 12.0,1,1, 14.043, 10545.891, 487.619, 52883.319 25/08/16,06:47:34,17,07,1, 12.0,1,1, 14.043, 10545.875, 487.662, 52883.338 25/08/16,06:47:34,18,07,1, 12.0,1,1, 14.043, 10545.892, 487.655, 52883.376 25/08/16,06:47:34,19,07,1, 12.0,1,1, 14.043, 10545.893, 487.670, 52883.401 25/08/16,06:47:35,00,07,1, 11.9,1,1, 14.044, 10545.886, 487.670, 52883.401 25/08/16,06:47:35,01,07,1, 11.9,1,1, 14.044, 10545.851, 487.700, 52883.415 25/08/16,06:47:35,02,07,1, 11.9,1,1, 14.044, 10545.895, 487.698, 52883.394 25/08/16,06:47:35,03,07,1, 11.9,1,1, 14.044, 10545.859, 487.701, 52883.367 25/08/16,06:47:35,04,07,1, 11.9,1,1, 14.044, 10545.868, 487.688, 52883.404 25/08/16,06:47:35,05,07,1, 11.9,1,1, 14.044, 10545.845, 487.697, 52883.384 25/08/16,06:47:35,06,07,1, 11.9,1,1, 14.044, 10545.820, 487.682, 52883.392 25/08/16,06:47:35,07,07,1, 11.9,1,1, 14.044, 10545.817, 487.685, 52883.362 25/08/16,06:47:35,08,07,1, 11.9,1,1, 14.044, 10545.808, 487.699, 52883.386 25/08/16,06:47:35,09,07,1, 11.9,1,1, 14.044, 10545.798, 487.696, 52883.388 25/08/16,06:47:35,10,07,1, 11.9,1,1, 14.044, 10545.818, 487.701, 52883.415 25/08/16,06:47:35,11,07,1, 11.9,1,1, 14.044, 10545.819, 487.713, 52883.408 25/08/16,06:47:35,12,07,1, 11.9,1,1, 14.044, 10545.797, 487.709, 52883.409 25/08/16,06:47:35,13,07,1, 11.9,1,1, 14.044, 10545.765, 487.720, 52883.399 25/08/16,06:47:35,14,07,1, 11.9,1,1, 14.044, 10545.782, 487.718, 52883.446 25/08/16,06:47:35,15,07,1, 11.9,1,1, 14.044, 10545.797, 487.721, 52883.402 25/08/16,06:47:35,16,07,1, 11.9,1,1, 14.044, 10545.759, 487.707, 52883.441 25/08/16,06:47:35,17,07,1, 11.9,1,1, 14.044, 10545.775, 487.718, 52883.441 25/08/16,06:47:35,18,07,1, 11.9,1,1, 14.044, 10545.782, 487.718, 52883.437 25/08/16,06:47:35,19,07,1, 11.9,1,1, 14.044, 10545.751, 487.726, 52883.399 25/08/16,06:47:36,00,07,1, 11.9,1,1, 14.038, 10545.744, 487.726, 52883.399 25/08/16,06:47:36,01,07,1, 11.9,1,1, 14.038, 10545.749, 487.745, 52883.401 25/08/16,06:47:36,02,07,1, 11.9,1,1, 14.038, 10545.739, 487.770, 52883.411 25/08/16,06:47:36,03,07,1, 11.9,1,1, 14.038, 10545.687, 487.736, 52883.431 25/08/16,06:47:36,04,07,1, 11.9,1,1, 14.038, 10545.736, 487.791, 52883.473 25/08/16,06:47:36,05,07,1, 11.9,1,1, 14.038, 10545.728, 487.773, 52883.446 25/08/16,06:47:36,06,07,1, 11.9,1,1, 14.038, 10545.712, 487.757, 52883.464 25/08/16,06:47:36,07,07,1, 11.9,1,1, 14.038, 10545.708, 487.757, 52883.478 25/08/16,06:47:36,08,07,1, 11.9,1,1, 14.038, 10545.678, 487.784, 52883.453 25/08/16,06:47:36,09,07,1, 11.9,1,1, 14.038, 10545.674, 487.759, 52883.408 25/08/16,06:47:36,10,07,1, 11.9,1,1, 14.038, 10545.678, 487.749, 52883.464 25/08/16,06:47:36,11,07,1, 11.9,1,1, 14.038, 10545.664, 487.780, 52883.391 25/08/16,06:47:36,12,07,1, 11.9,1,1, 14.038, 10545.659, 487.786, 52883.445 25/08/16,06:47:36,13,07,1, 11.9,1,1, 14.038, 10545.661, 487.822, 52883.466 25/08/16,06:47:36,14,07,1, 11.9,1,1, 14.038, 10545.664, 487.799, 52883.498 25/08/16,06:47:36,15,07,1, 11.9,1,1, 14.038, 10545.653, 487.815, 52883.497 25/08/16,06:47:36,16,07,1, 11.9,1,1, 14.038, 10545.647, 487.820, 52883.470 25/08/16,06:47:36,17,07,1, 11.9,1,1, 14.038, 10545.593, 487.803, 52883.469 25/08/16,06:47:36,18,07,1, 11.9,1,1, 14.038, 10545.601, 487.807, 52883.481 25/08/16,06:47:36,19,07,1, 11.9,1,1, 14.038, 10545.608, 487.812, 52883.435 25/08/16,06:47:37,00,07,1, 11.9,1,1, 14.042, 10545.602, 487.812, 52883.435 25/08/16,06:47:37,01,07,1, 11.9,1,1, 14.042, 10545.596, 487.831, 52883.487 25/08/16,06:47:37,02,07,1, 11.9,1,1, 14.042, 10545.571, 487.832, 52883.479 25/08/16,06:47:37,03,07,1, 11.9,1,1, 14.042, 10545.583, 487.840, 52883.445 25/08/16,06:47:37,04,07,1, 11.9,1,1, 14.042, 10545.554, 487.859, 52883.487 25/08/16,06:47:37,05,07,1, 11.9,1,1, 14.042, 10545.573, 487.862, 52883.487 25/08/16,06:47:37,06,07,1, 11.9,1,1, 14.042, 10545.554, 487.851, 52883.526 25/08/16,06:47:37,07,07,1, 11.9,1,1, 14.042, 10545.527, 487.868, 52883.488 25/08/16,06:47:37,08,07,1, 11.9,1,1, 14.042, 10545.501, 487.899, 52883.516 25/08/16,06:47:37,09,07,1, 11.9,1,1, 14.042, 10545.532, 487.885, 52883.471 25/08/16,06:47:37,10,07,1, 11.9,1,1, 14.042, 10545.518, 487.886, 52883.483 25/08/16,06:47:37,11,07,1, 11.9,1,1, 14.042, 10545.513, 487.878, 52883.533 25/08/16,06:47:37,12,07,1, 11.9,1,1, 14.042, 10545.504, 487.869, 52883.495 25/08/16,06:47:37,13,07,1, 11.9,1,1, 14.042, 10545.505, 487.871, 52883.501 25/08/16,06:47:37,14,07,1, 11.9,1,1, 14.042, 10545.468, 487.914, 52883.540 25/08/16,06:47:37,15,07,1, 11.9,1,1, 14.042, 10545.479, 487.902, 52883.519 25/08/16,06:47:37,16,07,1, 11.9,1,1, 14.042, 10545.461, 487.918, 52883.549 25/08/16,06:47:37,17,07,1, 11.9,1,1, 14.042, 10545.499, 487.943, 52883.566 25/08/16,06:47:37,18,07,1, 11.9,1,1, 14.042, 10545.464, 487.937, 52883.537 25/08/16,06:47:37,19,07,1, 11.9,1,1, 14.042, 10545.461, 487.931, 52883.562 25/08/16,06:47:38,00,07,1, 11.9,1,1, 14.042, 10545.460, 487.931, 52883.562 25/08/16,06:47:38,01,07,1, 11.9,1,1, 14.042, 10545.425, 487.929, 52883.551 25/08/16,06:47:38,02,07,1, 11.9,1,1, 14.042, 10545.425, 487.944, 52883.585 25/08/16,06:47:38,03,07,1, 11.9,1,1, 14.042, 10545.403, 487.956, 52883.524 25/08/16,06:47:38,04,07,1, 11.9,1,1, 14.042, 10545.393, 487.962, 52883.604 25/08/16,06:47:38,05,07,1, 11.9,1,1, 14.042, 10545.379, 487.960, 52883.557 25/08/16,06:47:38,06,07,1, 11.9,1,1, 14.042, 10545.406, 487.966, 52883.539 25/08/16,06:47:38,07,07,1, 11.9,1,1, 14.042, 10545.380, 487.982, 52883.543 25/08/16,06:47:38,08,07,1, 11.9,1,1, 14.042, 10545.368, 487.989, 52883.561 25/08/16,06:47:38,09,07,1, 11.9,1,1, 14.042, 10545.370, 487.992, 52883.601 25/08/16,06:47:38,10,07,1, 11.9,1,1, 14.042, 10545.345, 488.018, 52883.592 25/08/16,06:47:38,11,07,1, 11.9,1,1, 14.042, 10545.345, 488.016, 52883.623 25/08/16,06:47:38,12,07,1, 11.9,1,1, 14.042, 10545.325, 488.033, 52883.622 25/08/16,06:47:38,13,07,1, 11.9,1,1, 14.042, 10545.324, 488.027, 52883.572 25/08/16,06:47:38,14,07,1, 11.9,1,1, 14.042, 10545.316, 488.014, 52883.602 25/08/16,06:47:38,15,07,1, 11.9,1,1, 14.042, 10545.311, 488.001, 52883.597 25/08/16,06:47:38,16,07,1, 11.9,1,1, 14.042, 10545.293, 488.038, 52883.566 25/08/16,06:47:38,17,07,1, 11.9,1,1, 14.042, 10545.301, 488.017, 52883.609 25/08/16,06:47:38,18,07,1, 11.9,1,1, 14.042, 10545.281, 488.044, 52883.651 25/08/16,06:47:38,19,07,1, 11.9,1,1, 14.042, 10545.285, 488.064, 52883.637 25/08/16,06:47:39,00,08,1, 12.0,1,1, 14.045, 10545.276, 488.064, 52883.637 25/08/16,06:47:39,01,08,1, 12.0,1,1, 14.045, 10545.281, 488.080, 52883.614 25/08/16,06:47:39,02,08,1, 12.0,1,1, 14.045, 10545.269, 488.072, 52883.609 25/08/16,06:47:39,03,08,1, 12.0,1,1, 14.045, 10545.229, 488.089, 52883.582 25/08/16,06:47:39,04,08,1, 12.0,1,1, 14.045, 10545.244, 488.099, 52883.570 25/08/16,06:47:39,05,08,1, 12.0,1,1, 14.045, 10545.233, 488.089, 52883.603 25/08/16,06:47:39,06,08,1, 12.0,1,1, 14.045, 10545.190, 488.085, 52883.609 25/08/16,06:47:39,07,08,1, 12.0,1,1, 14.045, 10545.215, 488.081, 52883.587 25/08/16,06:47:39,08,08,1, 12.0,1,1, 14.045, 10545.213, 488.105, 52883.640 25/08/16,06:47:39,09,08,1, 12.0,1,1, 14.045, 10545.206, 488.125, 52883.667 25/08/16,06:47:39,10,08,1, 12.0,1,1, 14.045, 10545.206, 488.131, 52883.630 25/08/16,06:47:39,11,08,1, 12.0,1,1, 14.045, 10545.175, 488.120, 52883.592 25/08/16,06:47:39,12,08,1, 12.0,1,1, 14.045, 10545.187, 488.139, 52883.602 25/08/16,06:47:39,13,08,1, 12.0,1,1, 14.045, 10545.146, 488.161, 52883.619 25/08/16,06:47:39,14,08,1, 12.0,1,1, 14.045, 10545.152, 488.154, 52883.646 25/08/16,06:47:39,15,08,1, 12.0,1,1, 14.045, 10545.119, 488.145, 52883.606 25/08/16,06:47:39,16,08,1, 12.0,1,1, 14.045, 10545.121, 488.154, 52883.516 25/08/16,06:47:39,17,08,1, 12.0,1,1, 14.045, 10545.099, 488.143, 52883.659 25/08/16,06:47:39,18,08,1, 12.0,1,1, 14.045, 10545.127, 488.175, 52883.724 25/08/16,06:47:39,19,08,1, 12.0,1,1, 14.045, 10545.083, 488.194, 52883.664 25/08/16,06:47:40,00,07,1, 11.9,1,1, 14.037, 10545.076, 488.194, 52883.664 25/08/16,06:47:40,01,07,1, 11.9,1,1, 14.037, 10545.090, 488.180, 52883.630 25/08/16,06:47:40,02,07,1, 11.9,1,1, 14.037, 10545.076, 488.190, 52883.629 25/08/16,06:47:40,03,07,1, 11.9,1,1, 14.037, 10545.071, 488.215, 52883.659 25/08/16,06:47:40,04,07,1, 11.9,1,1, 14.037, 10545.043, 488.237, 52883.633 25/08/16,06:47:40,05,07,1, 11.9,1,1, 14.037, 10545.070, 488.229, 52883.644 25/08/16,06:47:40,06,07,1, 11.9,1,1, 14.037, 10545.053, 488.230, 52883.636 25/08/16,06:47:40,07,07,1, 11.9,1,1, 14.037, 10545.058, 488.232, 52883.650 25/08/16,06:47:40,08,07,1, 11.9,1,1, 14.037, 10545.038, 488.241, 52883.650 25/08/16,06:47:40,09,07,1, 11.9,1,1, 14.037, 10545.028, 488.237, 52883.612 25/08/16,06:47:40,10,07,1, 11.9,1,1, 14.037, 10545.038, 488.230, 52883.602 25/08/16,06:47:40,11,07,1, 11.9,1,1, 14.037, 10545.018, 488.256, 52883.611 25/08/16,06:47:40,12,07,1, 11.9,1,1, 14.037, 10545.014, 488.265, 52883.650 25/08/16,06:47:40,13,07,1, 11.9,1,1, 14.037, 10545.006, 488.282, 52883.702 25/08/16,06:47:40,14,07,1, 11.9,1,1, 14.037, 10545.005, 488.278, 52883.816 25/08/16,06:47:40,15,07,1, 11.9,1,1, 14.037, 10544.997, 488.277, 52883.659 25/08/16,06:47:40,16,07,1, 11.9,1,1, 14.037, 10544.969, 488.281, 52883.651 25/08/16,06:47:40,17,07,1, 11.9,1,1, 14.037, 10544.967, 488.295, 52883.644 25/08/16,06:47:40,18,07,1, 11.9,1,1, 14.037, 10544.973, 488.275, 52883.730 25/08/16,06:47:40,19,07,1, 11.9,1,1, 14.037, 10544.952, 488.286, 52883.648 25/08/16,06:47:41,00,07,1, 11.9,1,1, 14.040, 10544.951, 488.286, 52883.648 25/08/16,06:47:41,01,07,1, 11.9,1,1, 14.040, 10544.941, 488.284, 52883.729 25/08/16,06:47:41,02,07,1, 11.9,1,1, 14.040, 10544.940, 488.314, 52883.660 25/08/16,06:47:41,03,07,1, 11.9,1,1, 14.040, 10544.931, 488.302, 52883.731 25/08/16,06:47:41,04,07,1, 11.9,1,1, 14.040, 10544.943, 488.332, 52883.708 25/08/16,06:47:41,05,07,1, 11.9,1,1, 14.040, 10544.955, 488.348, 52883.726 25/08/16,06:47:41,06,07,1, 11.9,1,1, 14.040, 10544.933, 488.344, 52883.737 25/08/16,06:47:41,07,07,1, 11.9,1,1, 14.040, 10544.905, 488.356, 52883.700 25/08/16,06:47:41,08,07,1, 11.9,1,1, 14.040, 10544.909, 488.368, 52883.720 25/08/16,06:47:41,09,07,1, 11.9,1,1, 14.040, 10544.907, 488.355, 52883.716 25/08/16,06:47:41,10,07,1, 11.9,1,1, 14.040, 10544.911, 488.355, 52883.709 25/08/16,06:47:41,11,07,1, 11.9,1,1, 14.040, 10544.884, 488.367, 52883.696 25/08/16,06:47:41,12,07,1, 11.9,1,1, 14.040, 10544.882, 488.377, 52883.700 25/08/16,06:47:41,13,07,1, 11.9,1,1, 14.040, 10544.894, 488.356, 52883.694 25/08/16,06:47:41,14,07,1, 11.9,1,1, 14.040, 10544.874, 488.402, 52883.729 25/08/16,06:47:41,15,07,1, 11.9,1,1, 14.040, 10544.808, 488.415, 52883.656 25/08/16,06:47:41,16,07,1, 11.9,1,1, 14.040, 10544.851, 488.419, 52883.726 25/08/16,06:47:41,17,07,1, 11.9,1,1, 14.040, 10544.833, 488.442, 52883.776 25/08/16,06:47:41,18,07,1, 11.9,1,1, 14.040, 10544.841, 488.432, 52883.698 25/08/16,06:47:41,19,07,1, 11.9,1,1, 14.040, 10544.856, 488.436, 52883.738 25/08/16,06:47:42,00,07,1, 11.9,1,1, 14.041, 10544.851, 488.436, 52883.738 25/08/16,06:47:42,01,07,1, 11.9,1,1, 14.041, 10544.846, 488.421, 52883.667 25/08/16,06:47:42,02,07,1, 11.9,1,1, 14.041, 10544.781, 488.444, 52883.749 25/08/16,06:47:42,03,07,1, 11.9,1,1, 14.041, 10544.812, 488.452, 52883.747 25/08/16,06:47:42,04,07,1, 11.9,1,1, 14.041, 10544.794, 488.455, 52883.745 25/08/16,06:47:42,05,07,1, 11.9,1,1, 14.041, 10544.790, 488.466, 52883.736 25/08/16,06:47:42,06,07,1, 11.9,1,1, 14.041, 10544.809, 488.466, 52883.753 25/08/16,06:47:42,07,07,1, 11.9,1,1, 14.041, 10544.792, 488.484, 52883.793 25/08/16,06:47:42,08,07,1, 11.9,1,1, 14.041, 10544.781, 488.478, 52883.759 25/08/16,06:47:42,09,07,1, 11.9,1,1, 14.041, 10544.779, 488.499, 52883.759 25/08/16,06:47:42,10,07,1, 11.9,1,1, 14.041, 10544.765, 488.504, 52883.776 25/08/16,06:47:42,11,07,1, 11.9,1,1, 14.041, 10544.737, 488.496, 52883.746 25/08/16,06:47:42,12,07,1, 11.9,1,1, 14.041, 10544.724, 488.503, 52883.755 25/08/16,06:47:42,13,07,1, 11.9,1,1, 14.041, 10544.728, 488.514, 52883.769 25/08/16,06:47:42,14,07,1, 11.9,1,1, 14.041, 10544.726, 488.500, 52883.712 25/08/16,06:47:42,15,07,1, 11.9,1,1, 14.041, 10544.728, 488.517, 52883.731 25/08/16,06:47:42,16,07,1, 11.9,1,1, 14.041, 10544.718, 488.511, 52883.711 25/08/16,06:47:42,17,07,1, 11.9,1,1, 14.041, 10544.708, 488.537, 52883.757 25/08/16,06:47:42,18,07,1, 11.9,1,1, 14.041, 10544.700, 488.514, 52883.758 25/08/16,06:47:42,19,07,1, 11.9,1,1, 14.041, 10544.712, 488.524, 52883.746 25/08/16,06:47:43,00,07,1, 12.0,1,1, 14.039, 10544.709, 488.524, 52883.746 25/08/16,06:47:43,01,07,1, 12.0,1,1, 14.039, 10544.665, 488.564, 52883.803 25/08/16,06:47:43,02,07,1, 12.0,1,1, 14.039, 10544.699, 488.557, 52883.752 25/08/16,06:47:43,03,07,1, 12.0,1,1, 14.039, 10544.669, 488.558, 52883.744 25/08/16,06:47:43,04,07,1, 12.0,1,1, 14.039, 10544.702, 488.550, 52883.744 25/08/16,06:47:43,05,07,1, 12.0,1,1, 14.039, 10544.670, 488.562, 52883.738 25/08/16,06:47:43,06,07,1, 12.0,1,1, 14.039, 10544.663, 488.593, 52883.768 25/08/16,06:47:43,07,07,1, 12.0,1,1, 14.039, 10544.647, 488.596, 52883.757 25/08/16,06:47:43,08,07,1, 12.0,1,1, 14.039, 10544.656, 488.580, 52883.770 25/08/16,06:47:43,09,07,1, 12.0,1,1, 14.039, 10544.637, 488.569, 52883.799 25/08/16,06:47:43,10,07,1, 12.0,1,1, 14.039, 10544.671, 488.592, 52883.802 25/08/16,06:47:43,11,07,1, 12.0,1,1, 14.039, 10544.649, 488.604, 52883.773 25/08/16,06:47:43,12,07,1, 12.0,1,1, 14.039, 10544.658, 488.621, 52883.794 25/08/16,06:47:43,13,07,1, 12.0,1,1, 14.039, 10544.628, 488.598, 52883.780 25/08/16,06:47:43,14,07,1, 12.0,1,1, 14.039, 10544.621, 488.598, 52883.819 25/08/16,06:47:43,15,07,1, 12.0,1,1, 14.039, 10544.626, 488.621, 52883.767 25/08/16,06:47:43,16,07,1, 12.0,1,1, 14.039, 10544.632, 488.617, 52883.775 25/08/16,06:47:43,17,07,1, 12.0,1,1, 14.039, 10544.629, 488.625, 52883.784 25/08/16,06:47:43,18,07,1, 12.0,1,1, 14.039, 10544.648, 488.629, 52883.774 25/08/16,06:47:43,19,07,1, 12.0,1,1, 14.039, 10544.629, 488.665, 52883.799 25/08/16,06:47:44,00,07,1, 11.8,1,1, 14.041, 10544.626, 488.665, 52883.799 25/08/16,06:47:44,01,07,1, 11.8,1,1, 14.041, 10544.614, 488.671, 52883.785 25/08/16,06:47:44,02,07,1, 11.8,1,1, 14.041, 10544.616, 488.662, 52883.784 25/08/16,06:47:44,03,07,1, 11.8,1,1, 14.041, 10544.613, 488.684, 52883.757 25/08/16,06:47:44,04,07,1, 11.8,1,1, 14.041, 10544.601, 488.679, 52883.775 25/08/16,06:47:44,05,07,1, 11.8,1,1, 14.041, 10544.605, 488.678, 52883.778 25/08/16,06:47:44,06,07,1, 11.8,1,1, 14.041, 10544.601, 488.667, 52883.761 25/08/16,06:47:44,07,07,1, 11.8,1,1, 14.041, 10544.584, 488.671, 52883.777 25/08/16,06:47:44,08,07,1, 11.8,1,1, 14.041, 10544.572, 488.688, 52883.723 25/08/16,06:47:44,09,07,1, 11.8,1,1, 14.041, 10544.582, 488.691, 52883.743 25/08/16,06:47:44,10,07,1, 11.8,1,1, 14.041, 10544.587, 488.697, 52883.787 25/08/16,06:47:44,11,07,1, 11.8,1,1, 14.041, 10544.576, 488.692, 52883.781 25/08/16,06:47:44,12,07,1, 11.8,1,1, 14.041, 10544.567, 488.730, 52883.824 25/08/16,06:47:44,13,07,1, 11.8,1,1, 14.041, 10544.573, 488.715, 52883.792 25/08/16,06:47:44,14,07,1, 11.8,1,1, 14.041, 10544.556, 488.726, 52883.793 25/08/16,06:47:44,15,07,1, 11.8,1,1, 14.041, 10544.577, 488.736, 52883.822 25/08/16,06:47:44,16,07,1, 11.8,1,1, 14.041, 10544.563, 488.722, 52883.769 25/08/16,06:47:44,17,07,1, 11.8,1,1, 14.041, 10544.556, 488.727, 52883.738 25/08/16,06:47:44,18,07,1, 11.8,1,1, 14.041, 10544.517, 488.746, 52883.757 25/08/16,06:47:44,19,07,1, 11.8,1,1, 14.041, 10544.537, 488.713, 52883.791 25/08/16,06:47:45,00,07,1, 11.9,1,1, 14.040, 10544.534, 488.713, 52883.791 25/08/16,06:47:45,01,07,1, 11.9,1,1, 14.040, 10544.547, 488.744, 52883.824 25/08/16,06:47:45,02,07,1, 11.9,1,1, 14.040, 10544.546, 488.744, 52883.769 25/08/16,06:47:45,03,07,1, 11.9,1,1, 14.040, 10544.521, 488.744, 52883.779 25/08/16,06:47:45,04,07,1, 11.9,1,1, 14.040, 10544.533, 488.768, 52883.767 25/08/16,06:47:45,05,07,1, 11.9,1,1, 14.040, 10544.528, 488.758, 52883.810 25/08/16,06:47:45,06,07,1, 11.9,1,1, 14.040, 10544.485, 488.775, 52883.812 25/08/16,06:47:45,07,07,1, 11.9,1,1, 14.040, 10544.490, 488.784, 52883.789 25/08/16,06:47:45,08,07,1, 11.9,1,1, 14.040, 10544.515, 488.789, 52883.765 25/08/16,06:47:45,09,07,1, 11.9,1,1, 14.040, 10544.514, 488.764, 52883.749 25/08/16,06:47:45,10,07,1, 11.9,1,1, 14.040, 10544.527, 488.777, 52883.768 25/08/16,06:47:45,11,07,1, 11.9,1,1, 14.040, 10544.504, 488.813, 52883.809 25/08/16,06:47:45,12,07,1, 11.9,1,1, 14.040, 10544.477, 488.777, 52883.759 25/08/16,06:47:45,13,07,1, 11.9,1,1, 14.040, 10544.490, 488.812, 52883.715 25/08/16,06:47:45,14,07,1, 11.9,1,1, 14.040, 10544.498, 488.810, 52883.729 25/08/16,06:47:45,15,07,1, 11.9,1,1, 14.040, 10544.490, 488.808, 52883.743 25/08/16,06:47:45,16,07,1, 11.9,1,1, 14.040, 10544.509, 488.799, 52883.768 25/08/16,06:47:45,17,07,1, 11.9,1,1, 14.040, 10544.475, 488.827, 52883.779 25/08/16,06:47:45,18,07,1, 11.9,1,1, 14.040, 10544.474, 488.804, 52883.749 25/08/16,06:47:45,19,07,1, 11.9,1,1, 14.040, 10544.497, 488.818, 52883.748 25/08/16,06:47:46,00,07,1, 11.9,1,1, 14.038, 10544.492, 488.818, 52883.748 25/08/16,06:47:46,01,07,1, 11.9,1,1, 14.038, 10544.478, 488.820, 52883.746 25/08/16,06:47:46,02,07,1, 11.9,1,1, 14.038, 10544.484, 488.829, 52883.730 25/08/16,06:47:46,03,07,1, 11.9,1,1, 14.038, 10544.497, 488.821, 52883.710 25/08/16,06:47:46,04,07,1, 11.9,1,1, 14.038, 10544.480, 488.841, 52883.706 25/08/16,06:47:46,05,07,1, 11.9,1,1, 14.038, 10544.467, 488.856, 52883.751 25/08/16,06:47:46,06,07,1, 11.9,1,1, 14.038, 10544.478, 488.840, 52883.725 25/08/16,06:47:46,07,07,1, 11.9,1,1, 14.038, 10544.477, 488.859, 52883.741 25/08/16,06:47:46,08,07,1, 11.9,1,1, 14.038, 10544.491, 488.854, 52883.749 25/08/16,06:47:46,09,07,1, 11.9,1,1, 14.038, 10544.485, 488.856, 52883.683 25/08/16,06:47:46,10,07,1, 11.9,1,1, 14.038, 10544.477, 488.863, 52883.761 25/08/16,06:47:46,11,07,1, 11.9,1,1, 14.038, 10544.495, 488.863, 52883.720 25/08/16,06:47:46,12,07,1, 11.9,1,1, 14.038, 10544.480, 488.874, 52883.747 25/08/16,06:47:46,13,07,1, 11.9,1,1, 14.038, 10544.483, 488.854, 52883.762 25/08/16,06:47:46,14,07,1, 11.9,1,1, 14.038, 10544.479, 488.864, 52883.714 25/08/16,06:47:46,15,07,1, 11.9,1,1, 14.038, 10544.501, 488.894, 52883.757 25/08/16,06:47:46,16,07,1, 11.9,1,1, 14.038, 10544.478, 488.901, 52883.748 25/08/16,06:47:46,17,07,1, 11.9,1,1, 14.038, 10544.464, 488.871, 52883.751 25/08/16,06:47:46,18,07,1, 11.9,1,1, 14.038, 10544.509, 488.890, 52883.726 25/08/16,06:47:46,19,07,1, 11.9,1,1, 14.038, 10544.483, 488.889, 52883.677 25/08/16,06:47:47,00,07,1, 11.9,1,1, 14.042, 10544.475, 488.889, 52883.677 25/08/16,06:47:47,01,07,1, 11.9,1,1, 14.042, 10544.496, 488.899, 52883.696 25/08/16,06:47:47,02,07,1, 11.9,1,1, 14.042, 10544.462, 488.912, 52883.874 25/08/16,06:47:47,03,07,1, 11.9,1,1, 14.042, 10544.481, 488.897, 52883.773 25/08/16,06:47:47,04,07,1, 11.9,1,1, 14.042, 10544.466, 488.886, 52883.738 25/08/16,06:47:47,05,07,1, 11.9,1,1, 14.042, 10544.498, 488.912, 52883.725 25/08/16,06:47:47,06,07,1, 11.9,1,1, 14.042, 10544.484, 488.918, 52883.777 25/08/16,06:47:47,07,07,1, 11.9,1,1, 14.042, 10544.452, 488.928, 52883.755 25/08/16,06:47:47,08,07,1, 11.9,1,1, 14.042, 10544.461, 488.933, 52883.768 25/08/16,06:47:47,09,07,1, 11.9,1,1, 14.042, 10544.476, 488.946, 52883.750 25/08/16,06:47:47,10,07,1, 11.9,1,1, 14.042, 10544.517, 488.943, 52883.765 25/08/16,06:47:47,11,07,1, 11.9,1,1, 14.042, 10544.507, 488.938, 52883.745 25/08/16,06:47:47,12,07,1, 11.9,1,1, 14.042, 10544.504, 488.928, 52883.757 25/08/16,06:47:47,13,07,1, 11.9,1,1, 14.042, 10544.502, 488.923, 52883.749 25/08/16,06:47:47,14,07,1, 11.9,1,1, 14.042, 10544.505, 488.940, 52883.758 25/08/16,06:47:47,15,07,1, 11.9,1,1, 14.042, 10544.489, 488.935, 52883.706 25/08/16,06:47:47,16,07,1, 11.9,1,1, 14.042, 10544.498, 488.934, 52883.759 25/08/16,06:47:47,17,07,1, 11.9,1,1, 14.042, 10544.480, 488.954, 52883.763 25/08/16,06:47:47,18,07,1, 11.9,1,1, 14.042, 10544.516, 488.943, 52883.737 25/08/16,06:47:47,19,07,1, 11.9,1,1, 14.042, 10544.522, 488.943, 52883.722 25/08/16,06:47:48,00,07,1, 12.0,1,1, 14.039, 10544.517, 488.943, 52883.722 25/08/16,06:47:48,01,07,1, 12.0,1,1, 14.039, 10544.518, 488.945, 52883.686 25/08/16,06:47:48,02,07,1, 12.0,1,1, 14.039, 10544.487, 488.953, 52883.728 25/08/16,06:47:48,03,07,1, 12.0,1,1, 14.039, 10544.515, 488.935, 52883.711 25/08/16,06:47:48,04,07,1, 12.0,1,1, 14.039, 10544.520, 488.918, 52883.693 25/08/16,06:47:48,05,07,1, 12.0,1,1, 14.039, 10544.509, 488.933, 52883.703 25/08/16,06:47:48,06,07,1, 12.0,1,1, 14.039, 10544.513, 488.948, 52883.680 25/08/16,06:47:48,07,07,1, 12.0,1,1, 14.039, 10544.503, 488.959, 52883.676 25/08/16,06:47:48,08,07,1, 12.0,1,1, 14.039, 10544.543, 488.959, 52883.711 25/08/16,06:47:48,09,07,1, 12.0,1,1, 14.039, 10544.520, 488.978, 52883.671 25/08/16,06:47:48,10,07,1, 12.0,1,1, 14.039, 10544.525, 488.983, 52883.716 25/08/16,06:47:48,11,07,1, 12.0,1,1, 14.039, 10544.539, 488.979, 52883.690 25/08/16,06:47:48,12,07,1, 12.0,1,1, 14.039, 10544.535, 488.991, 52883.719 25/08/16,06:47:48,13,07,1, 12.0,1,1, 14.039, 10544.536, 488.967, 52883.687 25/08/16,06:47:48,14,07,1, 12.0,1,1, 14.039, 10544.530, 488.969, 52883.640 25/08/16,06:47:48,15,07,1, 12.0,1,1, 14.039, 10544.541, 488.953, 52883.690 25/08/16,06:47:48,16,07,1, 12.0,1,1, 14.039, 10544.530, 488.959, 52883.656 25/08/16,06:47:48,17,07,1, 12.0,1,1, 14.039, 10544.538, 488.979, 52883.625 25/08/16,06:47:48,18,07,1, 12.0,1,1, 14.039, 10544.546, 488.956, 52883.680 25/08/16,06:47:48,19,07,1, 12.0,1,1, 14.039, 10544.541, 488.953, 52883.677 25/08/16,06:47:49,00,07,1, 12.0,1,1, 14.041, 10544.534, 488.953, 52883.677 25/08/16,06:47:49,01,07,1, 12.0,1,1, 14.041, 10544.556, 488.976, 52883.672 25/08/16,06:47:49,02,07,1, 12.0,1,1, 14.041, 10544.572, 488.972, 52883.713 25/08/16,06:47:49,03,07,1, 12.0,1,1, 14.041, 10544.549, 488.988, 52883.689 25/08/16,06:47:49,04,07,1, 12.0,1,1, 14.041, 10544.580, 488.971, 52883.714 25/08/16,06:47:49,05,07,1, 12.0,1,1, 14.041, 10544.584, 488.987, 52883.630 25/08/16,06:47:49,06,07,1, 12.0,1,1, 14.041, 10544.546, 488.977, 52883.681 25/08/16,06:47:49,07,07,1, 12.0,1,1, 14.041, 10544.553, 488.983, 52883.639 25/08/16,06:47:49,08,07,1, 12.0,1,1, 14.041, 10544.541, 488.959, 52883.667 25/08/16,06:47:49,09,07,1, 12.0,1,1, 14.041, 10544.595, 488.954, 52883.644 25/08/16,06:47:49,10,07,1, 12.0,1,1, 14.041, 10544.623, 488.958, 52883.437 25/08/16,06:47:49,11,07,1, 12.0,1,1, 14.041, 10544.548, 488.981, 52883.762 25/08/16,06:47:49,12,07,1, 12.0,1,1, 14.041, 10544.579, 488.981, 52883.474 25/08/16,06:47:49,13,07,1, 12.0,1,1, 14.041, 10544.555, 488.997, 52883.649 25/08/16,06:47:49,14,07,1, 12.0,1,1, 14.041, 10544.560, 488.994, 52883.667 25/08/16,06:47:49,15,07,1, 12.0,1,1, 14.041, 10544.569, 489.002, 52883.631 25/08/16,06:47:49,16,07,1, 12.0,1,1, 14.041, 10544.577, 488.996, 52883.658 25/08/16,06:47:49,17,07,1, 12.0,1,1, 14.041, 10544.602, 488.999, 52883.652 25/08/16,06:47:49,18,07,1, 12.0,1,1, 14.041, 10544.603, 488.980, 52883.622 25/08/16,06:47:49,19,07,1, 12.0,1,1, 14.041, 10544.601, 488.972, 52883.660 25/08/16,06:47:50,00,07,1, 12.0,1,1, 14.043, 10544.600, 488.972, 52883.660 25/08/16,06:47:50,01,07,1, 12.0,1,1, 14.043, 10544.602, 488.995, 52883.613 25/08/16,06:47:50,02,07,1, 12.0,1,1, 14.043, 10544.626, 489.008, 52883.619 25/08/16,06:47:50,03,07,1, 12.0,1,1, 14.043, 10544.626, 488.989, 52883.635 25/08/16,06:47:50,04,07,1, 12.0,1,1, 14.043, 10544.617, 488.999, 52883.626 25/08/16,06:47:50,05,07,1, 12.0,1,1, 14.043, 10544.631, 489.018, 52883.647 25/08/16,06:47:50,06,07,1, 12.0,1,1, 14.043, 10544.647, 489.011, 52883.586 25/08/16,06:47:50,07,07,1, 12.0,1,1, 14.043, 10544.628, 489.001, 52883.608 25/08/16,06:47:50,08,07,1, 12.0,1,1, 14.043, 10544.648, 489.008, 52883.573 25/08/16,06:47:50,09,07,1, 12.0,1,1, 14.043, 10544.631, 489.005, 52883.577 25/08/16,06:47:50,10,07,1, 12.0,1,1, 14.043, 10544.639, 489.018, 52883.574 25/08/16,06:47:50,11,07,1, 12.0,1,1, 14.043, 10544.656, 489.004, 52883.594 25/08/16,06:47:50,12,07,1, 12.0,1,1, 14.043, 10544.639, 489.023, 52883.598 25/08/16,06:47:50,13,07,1, 12.0,1,1, 14.043, 10544.650, 489.004, 52883.591 25/08/16,06:47:50,14,07,1, 12.0,1,1, 14.043, 10544.660, 489.009, 52883.616 25/08/16,06:47:50,15,07,1, 12.0,1,1, 14.043, 10544.668, 489.022, 52883.595 25/08/16,06:47:50,16,07,1, 12.0,1,1, 14.043, 10544.670, 489.024, 52883.562 25/08/16,06:47:50,17,07,1, 12.0,1,1, 14.043, 10544.669, 489.017, 52883.597 25/08/16,06:47:50,18,07,1, 12.0,1,1, 14.043, 10544.678, 488.997, 52883.601 25/08/16,06:47:50,19,07,1, 12.0,1,1, 14.043, 10544.696, 489.008, 52883.590 25/08/16,06:47:51,00,07,1, 12.0,1,1, 14.040, 10544.692, 489.008, 52883.590 25/08/16,06:47:51,01,07,1, 12.0,1,1, 14.040, 10544.691, 488.997, 52883.508 25/08/16,06:47:51,02,07,1, 12.0,1,1, 14.040, 10544.697, 488.996, 52883.508 25/08/16,06:47:51,03,07,1, 12.0,1,1, 14.040, 10544.694, 489.002, 52883.541 25/08/16,06:47:51,04,07,1, 12.0,1,1, 14.040, 10544.721, 489.032, 52883.554 25/08/16,06:47:51,05,07,1, 12.0,1,1, 14.040, 10544.729, 489.020, 52883.555 25/08/16,06:47:51,06,07,1, 12.0,1,1, 14.040, 10544.754, 488.998, 52883.546 25/08/16,06:47:51,07,07,1, 12.0,1,1, 14.040, 10544.728, 488.984, 52883.549 25/08/16,06:47:51,08,07,1, 12.0,1,1, 14.040, 10544.751, 489.025, 52883.541 25/08/16,06:47:51,09,07,1, 12.0,1,1, 14.040, 10544.728, 489.028, 52883.564 25/08/16,06:47:51,10,07,1, 12.0,1,1, 14.040, 10544.761, 489.004, 52883.574 25/08/16,06:47:51,11,07,1, 12.0,1,1, 14.040, 10544.738, 489.033, 52883.550 25/08/16,06:47:51,12,07,1, 12.0,1,1, 14.040, 10544.733, 489.004, 52883.560 25/08/16,06:47:51,13,07,1, 12.0,1,1, 14.040, 10544.737, 489.022, 52883.544 25/08/16,06:47:51,14,07,1, 12.0,1,1, 14.040, 10544.736, 489.008, 52883.507 25/08/16,06:47:51,15,07,1, 12.0,1,1, 14.040, 10544.754, 488.975, 52883.556 25/08/16,06:47:51,16,07,1, 12.0,1,1, 14.040, 10544.762, 488.997, 52883.531 25/08/16,06:47:51,17,07,1, 12.0,1,1, 14.040, 10544.770, 489.003, 52883.506 25/08/16,06:47:51,18,07,1, 12.0,1,1, 14.040, 10544.775, 489.001, 52883.528 25/08/16,06:47:51,19,07,1, 12.0,1,1, 14.040, 10544.780, 489.008, 52883.540 25/08/16,06:47:52,00,07,1, 11.9,1,1, 14.041, 10544.776, 489.008, 52883.540 25/08/16,06:47:52,01,07,1, 11.9,1,1, 14.041, 10544.816, 489.013, 52883.549 25/08/16,06:47:52,02,07,1, 11.9,1,1, 14.041, 10544.800, 489.007, 52883.501 25/08/16,06:47:52,03,07,1, 11.9,1,1, 14.041, 10544.773, 489.007, 52883.524 25/08/16,06:47:52,04,07,1, 11.9,1,1, 14.041, 10544.793, 488.982, 52883.498 25/08/16,06:47:52,05,07,1, 11.9,1,1, 14.041, 10544.804, 488.987, 52883.512 25/08/16,06:47:52,06,07,1, 11.9,1,1, 14.041, 10544.831, 489.020, 52883.571 25/08/16,06:47:52,07,07,1, 11.9,1,1, 14.041, 10544.841, 488.991, 52883.511 25/08/16,06:47:52,08,07,1, 11.9,1,1, 14.041, 10544.835, 489.008, 52883.520 25/08/16,06:47:52,09,07,1, 11.9,1,1, 14.041, 10544.860, 488.999, 52883.515 25/08/16,06:47:52,10,07,1, 11.9,1,1, 14.041, 10544.874, 489.002, 52883.517 25/08/16,06:47:52,11,07,1, 11.9,1,1, 14.041, 10544.847, 488.997, 52883.498 25/08/16,06:47:52,12,07,1, 11.9,1,1, 14.041, 10544.863, 489.000, 52883.500 25/08/16,06:47:52,13,07,1, 11.9,1,1, 14.041, 10544.870, 489.000, 52883.493 25/08/16,06:47:52,14,07,1, 11.9,1,1, 14.041, 10544.895, 488.992, 52883.490 25/08/16,06:47:52,15,07,1, 11.9,1,1, 14.041, 10544.886, 488.986, 52883.498 25/08/16,06:47:52,16,07,1, 11.9,1,1, 14.041, 10544.878, 488.979, 52883.525 25/08/16,06:47:52,17,07,1, 11.9,1,1, 14.041, 10544.908, 488.985, 52883.493 25/08/16,06:47:52,18,07,1, 11.9,1,1, 14.041, 10544.921, 488.977, 52883.513 25/08/16,06:47:52,19,07,1, 11.9,1,1, 14.041, 10544.923, 488.984, 52883.504 25/08/16,06:47:53,00,07,1, 12.0,1,1, 14.040, 10544.918, 488.984, 52883.504 25/08/16,06:47:53,01,07,1, 12.0,1,1, 14.040, 10544.903, 488.973, 52883.466 25/08/16,06:47:53,02,07,1, 12.0,1,1, 14.040, 10544.942, 488.962, 52883.477 25/08/16,06:47:53,03,07,1, 12.0,1,1, 14.040, 10544.936, 488.976, 52883.459 25/08/16,06:47:53,04,07,1, 12.0,1,1, 14.040, 10544.948, 488.968, 52883.416 25/08/16,06:47:53,05,07,1, 12.0,1,1, 14.040, 10544.942, 488.954, 52883.408 25/08/16,06:47:53,06,07,1, 12.0,1,1, 14.040, 10544.938, 488.980, 52883.414 25/08/16,06:47:53,07,07,1, 12.0,1,1, 14.040, 10544.952, 488.943, 52883.395 25/08/16,06:47:53,08,07,1, 12.0,1,1, 14.040, 10544.971, 488.959, 52883.434 25/08/16,06:47:53,09,07,1, 12.0,1,1, 14.040, 10544.978, 488.940, 52883.436 25/08/16,06:47:53,10,07,1, 12.0,1,1, 14.040, 10545.004, 488.945, 52883.421 25/08/16,06:47:53,11,07,1, 12.0,1,1, 14.040, 10545.042, 488.953, 52883.431 25/08/16,06:47:53,12,07,1, 12.0,1,1, 14.040, 10545.022, 488.968, 52883.457 25/08/16,06:47:53,13,07,1, 12.0,1,1, 14.040, 10545.020, 488.977, 52883.442 25/08/16,06:47:53,14,07,1, 12.0,1,1, 14.040, 10545.036, 488.989, 52883.401 25/08/16,06:47:53,15,07,1, 12.0,1,1, 14.040, 10545.008, 488.972, 52883.452 25/08/16,06:47:53,16,07,1, 12.0,1,1, 14.040, 10545.050, 488.982, 52883.425 25/08/16,06:47:53,17,07,1, 12.0,1,1, 14.040, 10545.038, 488.952, 52883.432 25/08/16,06:47:53,18,07,1, 12.0,1,1, 14.040, 10545.022, 488.951, 52883.391 25/08/16,06:47:53,19,07,1, 12.0,1,1, 14.040, 10545.052, 488.965, 52883.394 25/08/16,06:47:54,00,07,1, 11.9,1,1, 14.042, 10545.051, 488.965, 52883.394 25/08/16,06:47:54,01,07,1, 11.9,1,1, 14.042, 10545.044, 488.947, 52883.354 25/08/16,06:47:54,02,07,1, 11.9,1,1, 14.042, 10545.090, 488.936, 52883.449 25/08/16,06:47:54,03,07,1, 11.9,1,1, 14.042, 10545.098, 488.919, 52883.439 25/08/16,06:47:54,04,07,1, 11.9,1,1, 14.042, 10545.097, 488.937, 52883.416 25/08/16,06:47:54,05,07,1, 11.9,1,1, 14.042, 10545.121, 488.937, 52883.398 25/08/16,06:47:54,06,07,1, 11.9,1,1, 14.042, 10545.113, 488.930, 52883.382 25/08/16,06:47:54,07,07,1, 11.9,1,1, 14.042, 10545.105, 488.933, 52883.430 25/08/16,06:47:54,08,07,1, 11.9,1,1, 14.042, 10545.114, 488.915, 52883.355 25/08/16,06:47:54,09,07,1, 11.9,1,1, 14.042, 10545.144, 488.886, 52883.340 25/08/16,06:47:54,10,07,1, 11.9,1,1, 14.042, 10545.151, 488.938, 52883.358 25/08/16,06:47:54,11,07,1, 11.9,1,1, 14.042, 10545.157, 488.909, 52883.361 25/08/16,06:47:54,12,07,1, 11.9,1,1, 14.042, 10545.162, 488.909, 52883.378 25/08/16,06:47:54,13,07,1, 11.9,1,1, 14.042, 10545.178, 488.903, 52883.341 25/08/16,06:47:54,14,07,1, 11.9,1,1, 14.042, 10545.200, 488.916, 52883.312 25/08/16,06:47:54,15,07,1, 11.9,1,1, 14.042, 10545.222, 488.914, 52883.338 25/08/16,06:47:54,16,07,1, 11.9,1,1, 14.042, 10545.223, 488.892, 52883.378 25/08/16,06:47:54,17,07,1, 11.9,1,1, 14.042, 10545.215, 488.894, 52883.404 25/08/16,06:47:54,18,07,1, 11.9,1,1, 14.042, 10545.212, 488.889, 52883.388 25/08/16,06:47:54,19,07,1, 11.9,1,1, 14.042, 10545.222, 488.878, 52883.365 25/08/16,06:47:55,00,08,1, 11.9,1,1, 14.041, 10545.218, 488.878, 52883.365 25/08/16,06:47:55,01,08,1, 11.9,1,1, 14.041, 10545.251, 488.843, 52883.353 25/08/16,06:47:55,02,08,1, 11.9,1,1, 14.041, 10545.284, 488.873, 52883.351 25/08/16,06:47:55,03,08,1, 11.9,1,1, 14.041, 10545.266, 488.871, 52883.326 25/08/16,06:47:55,04,08,1, 11.9,1,1, 14.041, 10545.282, 488.870, 52883.371 25/08/16,06:47:55,05,08,1, 11.9,1,1, 14.041, 10545.295, 488.867, 52883.363 25/08/16,06:47:55,06,08,1, 11.9,1,1, 14.041, 10545.314, 488.879, 52883.343 25/08/16,06:47:55,07,08,1, 11.9,1,1, 14.041, 10545.311, 488.866, 52883.367 25/08/16,06:47:55,08,08,1, 11.9,1,1, 14.041, 10545.347, 488.887, 52883.346 25/08/16,06:47:55,09,08,1, 11.9,1,1, 14.041, 10545.350, 488.842, 52883.326 25/08/16,06:47:55,10,08,1, 11.9,1,1, 14.041, 10545.319, 488.853, 52883.314 25/08/16,06:47:55,11,08,1, 11.9,1,1, 14.041, 10545.339, 488.843, 52883.312 25/08/16,06:47:55,12,08,1, 11.9,1,1, 14.041, 10545.333, 488.838, 52883.288 25/08/16,06:47:55,13,08,1, 11.9,1,1, 14.041, 10545.355, 488.841, 52883.370 25/08/16,06:47:55,14,08,1, 11.9,1,1, 14.041, 10545.347, 488.855, 52883.401 25/08/16,06:47:55,15,08,1, 11.9,1,1, 14.041, 10545.351, 488.857, 52883.343 25/08/16,06:47:55,16,08,1, 11.9,1,1, 14.041, 10545.372, 488.847, 52883.335 25/08/16,06:47:55,17,08,1, 11.9,1,1, 14.041, 10545.392, 488.861, 52883.328 25/08/16,06:47:55,18,08,1, 11.9,1,1, 14.041, 10545.409, 488.865, 52883.292 25/08/16,06:47:55,19,08,1, 11.9,1,1, 14.041, 10545.396, 488.864, 52883.339 25/08/16,06:47:56,00,08,1, 11.9,1,1, 14.041, 10545.393, 488.864, 52883.339 25/08/16,06:47:56,01,08,1, 11.9,1,1, 14.041, 10545.415, 488.823, 52883.325 25/08/16,06:47:56,02,08,1, 11.9,1,1, 14.041, 10545.433, 488.827, 52883.304 25/08/16,06:47:56,03,08,1, 11.9,1,1, 14.041, 10545.444, 488.830, 52883.319 25/08/16,06:47:56,04,08,1, 11.9,1,1, 14.041, 10545.465, 488.839, 52883.319 25/08/16,06:47:56,05,08,1, 11.9,1,1, 14.041, 10545.459, 488.817, 52883.291 25/08/16,06:47:56,06,08,1, 11.9,1,1, 14.041, 10545.443, 488.817, 52883.318 25/08/16,06:47:56,07,08,1, 11.9,1,1, 14.041, 10545.445, 488.834, 52883.331 25/08/16,06:47:56,08,08,1, 11.9,1,1, 14.041, 10545.454, 488.828, 52883.336 25/08/16,06:47:56,09,08,1, 11.9,1,1, 14.041, 10545.495, 488.788, 52883.309 25/08/16,06:47:56,10,08,1, 11.9,1,1, 14.041, 10545.460, 488.814, 52883.309 25/08/16,06:47:56,11,08,1, 11.9,1,1, 14.041, 10545.519, 488.808, 52883.266 25/08/16,06:47:56,12,08,1, 11.9,1,1, 14.041, 10545.517, 488.781, 52883.297 25/08/16,06:47:56,13,08,1, 11.9,1,1, 14.041, 10545.513, 488.799, 52883.287 25/08/16,06:47:56,14,08,1, 11.9,1,1, 14.041, 10545.529, 488.766, 52883.255 25/08/16,06:47:56,15,08,1, 11.9,1,1, 14.041, 10545.528, 488.781, 52883.238 25/08/16,06:47:56,16,08,1, 11.9,1,1, 14.041, 10545.538, 488.795, 52883.255 25/08/16,06:47:56,17,08,1, 11.9,1,1, 14.041, 10545.548, 488.774, 52883.287 25/08/16,06:47:56,18,08,1, 11.9,1,1, 14.041, 10545.572, 488.774, 52883.246 25/08/16,06:47:56,19,08,1, 11.9,1,1, 14.041, 10545.571, 488.766, 52883.243 25/08/16,06:47:57,00,08,1, 11.9,1,1, 14.042, 10545.568, 488.766, 52883.243 25/08/16,06:47:57,01,08,1, 11.9,1,1, 14.042, 10545.559, 488.791, 52883.271 25/08/16,06:47:57,02,08,1, 11.9,1,1, 14.042, 10545.581, 488.846, 52883.624 25/08/16,06:47:57,03,08,1, 11.9,1,1, 14.042, 10545.608, 488.859, 52883.595 25/08/16,06:47:57,04,08,1, 11.9,1,1, 14.042, 10545.620, 488.858, 52883.667 25/08/16,06:47:57,05,08,1, 11.9,1,1, 14.042, 10545.618, 488.848, 52883.619 25/08/16,06:47:57,06,08,1, 11.9,1,1, 14.042, 10545.599, 488.857, 52883.558 25/08/16,06:47:57,07,08,1, 11.9,1,1, 14.042, 10545.603, 488.846, 52883.610 25/08/16,06:47:57,08,08,1, 11.9,1,1, 14.042, 10545.658, 488.851, 52883.583 25/08/16,06:47:57,09,08,1, 11.9,1,1, 14.042, 10545.654, 488.787, 52883.570 25/08/16,06:47:57,10,08,1, 11.9,1,1, 14.042, 10545.651, 488.840, 52883.551 25/08/16,06:47:57,11,08,1, 11.9,1,1, 14.042, 10545.689, 488.834, 52883.597 25/08/16,06:47:57,12,08,1, 11.9,1,1, 14.042, 10545.667, 488.825, 52883.592 25/08/16,06:47:57,13,08,1, 11.9,1,1, 14.042, 10545.661, 488.817, 52883.535 25/08/16,06:47:57,14,08,1, 11.9,1,1, 14.042, 10545.683, 488.797, 52883.527 25/08/16,06:47:57,15,08,1, 11.9,1,1, 14.042, 10545.687, 488.821, 52883.561 25/08/16,06:47:57,16,08,1, 11.9,1,1, 14.042, 10545.681, 488.833, 52883.525 25/08/16,06:47:57,17,08,1, 11.9,1,1, 14.042, 10545.696, 488.798, 52883.493 25/08/16,06:47:57,18,08,1, 11.9,1,1, 14.042, 10545.725, 488.779, 52883.565 25/08/16,06:47:57,19,08,1, 11.9,1,1, 14.042, 10545.733, 488.769, 52883.537 25/08/16,06:47:58,00,08,1, 11.9,1,1, 14.043, 10545.727, 488.769, 52883.537 25/08/16,06:47:58,01,08,1, 11.9,1,1, 14.043, 10545.744, 488.747, 52883.531 25/08/16,06:47:58,02,08,1, 11.9,1,1, 14.043, 10545.757, 488.780, 52883.506 25/08/16,06:47:58,03,08,1, 11.9,1,1, 14.043, 10545.748, 488.763, 52883.518 25/08/16,06:47:58,04,08,1, 11.9,1,1, 14.043, 10545.734, 488.775, 52883.517 25/08/16,06:47:58,05,08,1, 11.9,1,1, 14.043, 10545.775, 488.748, 52883.553 25/08/16,06:47:58,06,08,1, 11.9,1,1, 14.043, 10545.764, 488.771, 52883.552 25/08/16,06:47:58,07,08,1, 11.9,1,1, 14.043, 10545.775, 488.762, 52883.584 25/08/16,06:47:58,08,08,1, 11.9,1,1, 14.043, 10545.799, 488.771, 52883.546 25/08/16,06:47:58,09,08,1, 11.9,1,1, 14.043, 10545.786, 488.747, 52883.520 25/08/16,06:47:58,10,08,1, 11.9,1,1, 14.043, 10545.785, 488.759, 52883.538 25/08/16,06:47:58,11,08,1, 11.9,1,1, 14.043, 10545.803, 488.753, 52883.554 25/08/16,06:47:58,12,08,1, 11.9,1,1, 14.043, 10545.809, 488.758, 52883.525 25/08/16,06:47:58,13,08,1, 11.9,1,1, 14.043, 10545.784, 488.752, 52883.495 25/08/16,06:47:58,14,08,1, 11.9,1,1, 14.043, 10545.805, 488.752, 52883.520 25/08/16,06:47:58,15,08,1, 11.9,1,1, 14.043, 10545.811, 488.750, 52883.496 25/08/16,06:47:58,16,08,1, 11.9,1,1, 14.043, 10545.817, 488.736, 52883.520 25/08/16,06:47:58,17,08,1, 11.9,1,1, 14.043, 10545.829, 488.744, 52883.531 25/08/16,06:47:58,18,08,1, 11.9,1,1, 14.043, 10545.816, 488.745, 52883.478 25/08/16,06:47:58,19,08,1, 11.9,1,1, 14.043, 10545.814, 488.715, 52883.507 25/08/16,06:47:59,00,07,1, 12.0,1,1, 14.042, 10545.810, 488.715, 52883.507 25/08/16,06:47:59,01,07,1, 12.0,1,1, 14.042, 10545.843, 488.741, 52883.498 25/08/16,06:47:59,02,07,1, 12.0,1,1, 14.042, 10545.875, 488.749, 52883.525 25/08/16,06:47:59,03,07,1, 12.0,1,1, 14.042, 10545.855, 488.720, 52883.495 25/08/16,06:47:59,04,07,1, 12.0,1,1, 14.042, 10545.848, 488.727, 52883.507 25/08/16,06:47:59,05,07,1, 12.0,1,1, 14.042, 10545.887, 488.724, 52883.507 25/08/16,06:47:59,06,07,1, 12.0,1,1, 14.042, 10545.862, 488.703, 52883.476 25/08/16,06:47:59,07,07,1, 12.0,1,1, 14.042, 10545.869, 488.721, 52883.505 25/08/16,06:47:59,08,07,1, 12.0,1,1, 14.042, 10545.915, 488.715, 52883.500 25/08/16,06:47:59,09,07,1, 12.0,1,1, 14.042, 10545.901, 488.687, 52883.466 25/08/16,06:47:59,10,07,1, 12.0,1,1, 14.042, 10545.876, 488.709, 52883.512 25/08/16,06:47:59,11,07,1, 12.0,1,1, 14.042, 10545.893, 488.682, 52883.504 25/08/16,06:47:59,12,07,1, 12.0,1,1, 14.042, 10545.912, 488.701, 52883.480 25/08/16,06:47:59,13,07,1, 12.0,1,1, 14.042, 10545.914, 488.699, 52883.502 25/08/16,06:47:59,14,07,1, 12.0,1,1, 14.042, 10545.911, 488.684, 52883.457 25/08/16,06:47:59,15,07,1, 12.0,1,1, 14.042, 10545.904, 488.696, 52883.507 25/08/16,06:47:59,16,07,1, 12.0,1,1, 14.042, 10545.919, 488.684, 52883.448 25/08/16,06:47:59,17,07,1, 12.0,1,1, 14.042, 10545.915, 488.690, 52883.464 25/08/16,06:47:59,18,07,1, 12.0,1,1, 14.042, 10545.966, 488.687, 52883.472 25/08/16,06:47:59,19,07,1, 12.0,1,1, 14.042, 10545.934, 488.670, 52883.422 25/08/16,06:48:00,00,07,1, 11.9,1,1, 14.044, 10545.927, 488.670, 52883.422 25/08/16,06:48:00,01,07,1, 11.9,1,1, 14.044, 10545.955, 488.680, 52883.452 25/08/16,06:48:00,02,07,1, 11.9,1,1, 14.044, 10545.970, 488.579, 52883.109 25/08/16,06:48:00,03,07,1, 11.9,1,1, 14.044, 10545.945, 488.569, 52883.077 25/08/16,06:48:00,04,07,1, 11.9,1,1, 14.044, 10545.950, 488.582, 52883.107 25/08/16,06:48:00,05,07,1, 11.9,1,1, 14.044, 10545.956, 488.551, 52883.117 25/08/16,06:48:00,06,07,1, 11.9,1,1, 14.044, 10545.973, 488.545, 52883.095 25/08/16,06:48:00,07,07,1, 11.9,1,1, 14.044, 10545.990, 488.547, 52883.125 25/08/16,06:48:00,08,07,1, 11.9,1,1, 14.044, 10545.978, 488.553, 52883.084 25/08/16,06:48:00,09,07,1, 11.9,1,1, 14.044, 10545.986, 488.551, 52883.096 25/08/16,06:48:00,10,07,1, 11.9,1,1, 14.044, 10545.988, 488.535, 52883.083 25/08/16,06:48:00,11,07,1, 11.9,1,1, 14.044, 10546.001, 488.536, 52883.156 25/08/16,06:48:00,12,07,1, 11.9,1,1, 14.044, 10546.022, 488.573, 52883.100 25/08/16,06:48:00,13,07,1, 11.9,1,1, 14.044, 10545.993, 488.548, 52883.147 25/08/16,06:48:00,14,07,1, 11.9,1,1, 14.044, 10546.021, 488.546, 52883.132 25/08/16,06:48:00,15,07,1, 11.9,1,1, 14.044, 10546.012, 488.518, 52883.141 25/08/16,06:48:00,16,07,1, 11.9,1,1, 14.044, 10546.031, 488.530, 52883.096 25/08/16,06:48:00,17,07,1, 11.9,1,1, 14.044, 10546.014, 488.539, 52883.114 25/08/16,06:48:00,18,07,1, 11.9,1,1, 14.044, 10546.047, 488.520, 52883.094 25/08/16,06:48:00,19,07,1, 11.9,1,1, 14.044, 10546.015, 488.493, 52883.097 25/08/16,06:48:01,00,07,1, 12.0,1,1, 14.039, 10546.011, 488.493, 52883.097 25/08/16,06:48:01,01,07,1, 12.0,1,1, 14.039, 10546.045, 488.533, 52883.091 25/08/16,06:48:01,02,07,1, 12.0,1,1, 14.039, 10546.063, 488.512, 52883.119 25/08/16,06:48:01,03,07,1, 12.0,1,1, 14.039, 10546.062, 488.527, 52883.096 25/08/16,06:48:01,04,07,1, 12.0,1,1, 14.039, 10546.080, 488.499, 52882.970 25/08/16,06:48:01,05,07,1, 12.0,1,1, 14.039, 10546.080, 488.505, 52883.084 25/08/16,06:48:01,06,07,1, 12.0,1,1, 14.039, 10546.103, 488.514, 52883.095 25/08/16,06:48:01,07,07,1, 12.0,1,1, 14.039, 10546.080, 488.513, 52883.129 25/08/16,06:48:01,08,07,1, 12.0,1,1, 14.039, 10546.097, 488.495, 52883.104 25/08/16,06:48:01,09,07,1, 12.0,1,1, 14.039, 10546.112, 488.504, 52883.127 25/08/16,06:48:01,10,07,1, 12.0,1,1, 14.039, 10546.092, 488.477, 52883.082 25/08/16,06:48:01,11,07,1, 12.0,1,1, 14.039, 10546.067, 488.490, 52883.085 25/08/16,06:48:01,12,07,1, 12.0,1,1, 14.039, 10546.102, 488.510, 52883.109 25/08/16,06:48:01,13,07,1, 12.0,1,1, 14.039, 10546.115, 488.487, 52883.091 25/08/16,06:48:01,14,07,1, 12.0,1,1, 14.039, 10546.109, 488.473, 52883.090 25/08/16,06:48:01,15,07,1, 12.0,1,1, 14.039, 10546.078, 488.488, 52883.109 25/08/16,06:48:01,16,07,1, 12.0,1,1, 14.039, 10546.106, 488.497, 52883.058 25/08/16,06:48:01,17,07,1, 12.0,1,1, 14.039, 10546.122, 488.499, 52883.103 25/08/16,06:48:01,18,07,1, 12.0,1,1, 14.039, 10546.125, 488.463, 52883.060 25/08/16,06:48:01,19,07,1, 12.0,1,1, 14.039, 10546.112, 488.460, 52883.075 25/08/16,06:48:02,00,07,1, 12.0,1,1, 14.047, 10546.111, 488.460, 52883.075 25/08/16,06:48:02,01,07,1, 12.0,1,1, 14.047, 10546.110, 488.469, 52883.101 25/08/16,06:48:02,02,07,1, 12.0,1,1, 14.047, 10546.134, 488.492, 52883.074 25/08/16,06:48:02,03,07,1, 12.0,1,1, 14.047, 10546.153, 488.452, 52883.098 25/08/16,06:48:02,04,07,1, 12.0,1,1, 14.047, 10546.143, 488.443, 52883.076 25/08/16,06:48:02,05,07,1, 12.0,1,1, 14.047, 10546.155, 488.455, 52883.040 25/08/16,06:48:02,06,07,1, 12.0,1,1, 14.047, 10546.156, 488.465, 52883.074 25/08/16,06:48:02,07,07,1, 12.0,1,1, 14.047, 10546.170, 488.477, 52883.055 25/08/16,06:48:02,08,07,1, 12.0,1,1, 14.047, 10546.177, 488.453, 52883.090 25/08/16,06:48:02,09,07,1, 12.0,1,1, 14.047, 10546.165, 488.458, 52883.040 25/08/16,06:48:02,10,07,1, 12.0,1,1, 14.047, 10546.152, 488.447, 52883.048 25/08/16,06:48:02,11,07,1, 12.0,1,1, 14.047, 10546.173, 488.445, 52883.089 25/08/16,06:48:02,12,07,1, 12.0,1,1, 14.047, 10546.153, 488.437, 52883.076 25/08/16,06:48:02,13,07,1, 12.0,1,1, 14.047, 10546.170, 488.431, 52883.072 25/08/16,06:48:02,14,07,1, 12.0,1,1, 14.047, 10546.176, 488.411, 52883.069 25/08/16,06:48:02,15,07,1, 12.0,1,1, 14.047, 10546.173, 488.424, 52883.074 25/08/16,06:48:02,16,07,1, 12.0,1,1, 14.047, 10546.198, 488.404, 52883.081 25/08/16,06:48:02,17,07,1, 12.0,1,1, 14.047, 10546.188, 488.437, 52883.064 25/08/16,06:48:02,18,07,1, 12.0,1,1, 14.047, 10546.194, 488.460, 52883.054 25/08/16,06:48:02,19,07,1, 12.0,1,1, 14.047, 10546.197, 488.448, 52883.085 25/08/16,06:48:03,00,07,1, 12.0,1,1, 14.040, 10546.194, 488.448, 52883.085 25/08/16,06:48:03,01,07,1, 12.0,1,1, 14.040, 10546.223, 488.446, 52883.109 25/08/16,06:48:03,02,07,1, 12.0,1,1, 14.040, 10546.210, 488.451, 52883.088 25/08/16,06:48:03,03,07,1, 12.0,1,1, 14.040, 10546.230, 488.407, 52883.056 25/08/16,06:48:03,04,07,1, 12.0,1,1, 14.040, 10546.231, 488.437, 52883.059 25/08/16,06:48:03,05,07,1, 12.0,1,1, 14.040, 10546.241, 488.409, 52883.070 25/08/16,06:48:03,06,07,1, 12.0,1,1, 14.040, 10546.218, 488.425, 52883.053 25/08/16,06:48:03,07,07,1, 12.0,1,1, 14.040, 10546.203, 488.408, 52883.075 25/08/16,06:48:03,08,07,1, 12.0,1,1, 14.040, 10546.222, 488.407, 52883.067 25/08/16,06:48:03,09,07,1, 12.0,1,1, 14.040, 10546.219, 488.420, 52883.052 25/08/16,06:48:03,10,07,1, 12.0,1,1, 14.040, 10546.215, 488.430, 52883.077 25/08/16,06:48:03,11,07,1, 12.0,1,1, 14.040, 10546.232, 488.417, 52883.104 25/08/16,06:48:03,12,07,1, 12.0,1,1, 14.040, 10546.244, 488.442, 52883.083 25/08/16,06:48:03,13,07,1, 12.0,1,1, 14.040, 10546.227, 488.425, 52883.055 25/08/16,06:48:03,14,07,1, 12.0,1,1, 14.040, 10546.225, 488.422, 52883.054 25/08/16,06:48:03,15,07,1, 12.0,1,1, 14.040, 10546.258, 488.421, 52883.037 25/08/16,06:48:03,16,07,1, 12.0,1,1, 14.040, 10546.243, 488.415, 52883.051 25/08/16,06:48:03,17,07,1, 12.0,1,1, 14.040, 10546.254, 488.416, 52883.018 25/08/16,06:48:03,18,07,1, 12.0,1,1, 14.040, 10546.243, 488.394, 52883.076 25/08/16,06:48:03,19,07,1, 12.0,1,1, 14.040, 10546.254, 488.410, 52882.998 25/08/16,06:48:04,00,07,1, 12.0,1,1, 14.042, 10546.253, 488.410, 52882.998 25/08/16,06:48:04,01,07,1, 12.0,1,1, 14.042, 10546.230, 488.430, 52883.070 25/08/16,06:48:04,02,07,1, 12.0,1,1, 14.042, 10546.260, 488.418, 52883.084 25/08/16,06:48:04,03,07,1, 12.0,1,1, 14.042, 10546.274, 488.431, 52883.176 25/08/16,06:48:04,04,07,1, 12.0,1,1, 14.042, 10546.231, 488.425, 52883.078 25/08/16,06:48:04,05,07,1, 12.0,1,1, 14.042, 10546.247, 488.418, 52883.101 25/08/16,06:48:04,06,07,1, 12.0,1,1, 14.042, 10546.265, 488.404, 52883.081 25/08/16,06:48:04,07,07,1, 12.0,1,1, 14.042, 10546.245, 488.411, 52883.070 25/08/16,06:48:04,08,07,1, 12.0,1,1, 14.042, 10546.248, 488.393, 52883.079 25/08/16,06:48:04,09,07,1, 12.0,1,1, 14.042, 10546.259, 488.410, 52883.069 25/08/16,06:48:04,10,07,1, 12.0,1,1, 14.042, 10546.271, 488.422, 52883.066 25/08/16,06:48:04,11,07,1, 12.0,1,1, 14.042, 10546.283, 488.431, 52883.129 25/08/16,06:48:04,12,07,1, 12.0,1,1, 14.042, 10546.296, 488.426, 52883.085 25/08/16,06:48:04,13,07,1, 12.0,1,1, 14.042, 10546.269, 488.416, 52883.080 25/08/16,06:48:04,14,07,1, 12.0,1,1, 14.042, 10546.295, 488.408, 52883.070 25/08/16,06:48:04,15,07,1, 12.0,1,1, 14.042, 10546.297, 488.407, 52883.049 25/08/16,06:48:04,16,07,1, 12.0,1,1, 14.042, 10546.297, 488.405, 52883.097 25/08/16,06:48:04,17,07,1, 12.0,1,1, 14.042, 10546.297, 488.398, 52883.089 25/08/16,06:48:04,18,07,1, 12.0,1,1, 14.042, 10546.289, 488.414, 52883.060 25/08/16,06:48:04,19,07,1, 12.0,1,1, 14.042, 10546.300, 488.403, 52883.062 25/08/16,06:48:05,00,07,1, 11.9,1,1, 14.045, 10546.294, 488.403, 52883.062 25/08/16,06:48:05,01,07,1, 11.9,1,1, 14.045, 10546.305, 488.396, 52883.090 25/08/16,06:48:05,02,07,1, 11.9,1,1, 14.045, 10546.302, 488.384, 52883.060 25/08/16,06:48:05,03,07,1, 11.9,1,1, 14.045, 10546.310, 488.432, 52883.114 25/08/16,06:48:05,04,07,1, 11.9,1,1, 14.045, 10546.311, 488.416, 52883.114 25/08/16,06:48:05,05,07,1, 11.9,1,1, 14.045, 10546.330, 488.425, 52883.098 25/08/16,06:48:05,06,07,1, 11.9,1,1, 14.045, 10546.309, 488.420, 52883.090 25/08/16,06:48:05,07,07,1, 11.9,1,1, 14.045, 10546.329, 488.425, 52883.123 25/08/16,06:48:05,08,07,1, 11.9,1,1, 14.045, 10546.306, 488.408, 52883.086 25/08/16,06:48:05,09,07,1, 11.9,1,1, 14.045, 10546.313, 488.433, 52883.084 25/08/16,06:48:05,10,07,1, 11.9,1,1, 14.045, 10546.329, 488.399, 52883.032 25/08/16,06:48:05,11,07,1, 11.9,1,1, 14.045, 10546.292, 488.409, 52883.071 25/08/16,06:48:05,12,07,1, 11.9,1,1, 14.045, 10546.311, 488.411, 52883.068 25/08/16,06:48:05,13,07,1, 11.9,1,1, 14.045, 10546.350, 488.404, 52883.065 25/08/16,06:48:05,14,07,1, 11.9,1,1, 14.045, 10546.331, 488.428, 52883.042 25/08/16,06:48:05,15,07,1, 11.9,1,1, 14.045, 10546.308, 488.433, 52883.093 25/08/16,06:48:05,16,07,1, 11.9,1,1, 14.045, 10546.326, 488.425, 52883.045 25/08/16,06:48:05,17,07,1, 11.9,1,1, 14.045, 10546.321, 488.427, 52883.034 25/08/16,06:48:05,18,07,1, 11.9,1,1, 14.045, 10546.314, 488.441, 52883.068 25/08/16,06:48:05,19,07,1, 11.9,1,1, 14.045, 10546.326, 488.428, 52883.067 25/08/16,06:48:06,00,08,1, 11.8,1,1, 14.043, 10546.319, 488.428, 52883.067 25/08/16,06:48:06,01,08,1, 11.8,1,1, 14.043, 10546.356, 488.428, 52883.061 25/08/16,06:48:06,02,08,1, 11.8,1,1, 14.043, 10546.316, 488.423, 52883.110 25/08/16,06:48:06,03,08,1, 11.8,1,1, 14.043, 10546.339, 488.417, 52883.049 25/08/16,06:48:06,04,08,1, 11.8,1,1, 14.043, 10546.347, 488.434, 52883.066 25/08/16,06:48:06,05,08,1, 11.8,1,1, 14.043, 10546.347, 488.423, 52883.083 25/08/16,06:48:06,06,08,1, 11.8,1,1, 14.043, 10546.334, 488.424, 52883.103 25/08/16,06:48:06,07,08,1, 11.8,1,1, 14.043, 10546.335, 488.449, 52883.084 25/08/16,06:48:06,08,08,1, 11.8,1,1, 14.043, 10546.349, 488.417, 52883.068 25/08/16,06:48:06,09,08,1, 11.8,1,1, 14.043, 10546.354, 488.452, 52883.121 25/08/16,06:48:06,10,08,1, 11.8,1,1, 14.043, 10546.350, 488.420, 52883.068 25/08/16,06:48:06,11,08,1, 11.8,1,1, 14.043, 10546.345, 488.435, 52883.053 25/08/16,06:48:06,12,08,1, 11.8,1,1, 14.043, 10546.346, 488.438, 52883.095 25/08/16,06:48:06,13,08,1, 11.8,1,1, 14.043, 10546.334, 488.422, 52883.022 25/08/16,06:48:06,14,08,1, 11.8,1,1, 14.043, 10546.323, 488.433, 52883.052 25/08/16,06:48:06,15,08,1, 11.8,1,1, 14.043, 10546.358, 488.403, 52883.070 25/08/16,06:48:06,16,08,1, 11.8,1,1, 14.043, 10546.355, 488.425, 52883.088 25/08/16,06:48:06,17,08,1, 11.8,1,1, 14.043, 10546.358, 488.449, 52883.121 25/08/16,06:48:06,18,08,1, 11.8,1,1, 14.043, 10546.398, 488.448, 52883.139 25/08/16,06:48:06,19,08,1, 11.8,1,1, 14.043, 10546.365, 488.444, 52883.090 25/08/16,06:48:07,00,08,1, 11.9,1,1, 14.043, 10546.361, 488.444, 52883.090 25/08/16,06:48:07,01,08,1, 11.9,1,1, 14.043, 10546.366, 488.456, 52883.078 25/08/16,06:48:07,02,08,1, 11.9,1,1, 14.043, 10546.344, 488.432, 52883.135 25/08/16,06:48:07,03,08,1, 11.9,1,1, 14.043, 10546.364, 488.435, 52883.126 25/08/16,06:48:07,04,08,1, 11.9,1,1, 14.043, 10546.356, 488.442, 52883.102 25/08/16,06:48:07,05,08,1, 11.9,1,1, 14.043, 10546.358, 488.443, 52883.112 25/08/16,06:48:07,06,08,1, 11.9,1,1, 14.043, 10546.363, 488.451, 52883.125 25/08/16,06:48:07,07,08,1, 11.9,1,1, 14.043, 10546.364, 488.457, 52883.082 25/08/16,06:48:07,08,08,1, 11.9,1,1, 14.043, 10546.357, 488.451, 52883.110 25/08/16,06:48:07,09,08,1, 11.9,1,1, 14.043, 10546.364, 488.482, 52883.112 25/08/16,06:48:07,10,08,1, 11.9,1,1, 14.043, 10546.384, 488.466, 52883.141 25/08/16,06:48:07,11,08,1, 11.9,1,1, 14.043, 10546.400, 488.465, 52883.173 25/08/16,06:48:07,12,08,1, 11.9,1,1, 14.043, 10546.369, 488.448, 52883.125 25/08/16,06:48:07,13,08,1, 11.9,1,1, 14.043, 10546.379, 488.480, 52883.098 25/08/16,06:48:07,14,08,1, 11.9,1,1, 14.043, 10546.370, 488.466, 52883.148 25/08/16,06:48:07,15,08,1, 11.9,1,1, 14.043, 10546.375, 488.461, 52883.144 25/08/16,06:48:07,16,08,1, 11.9,1,1, 14.043, 10546.376, 488.448, 52883.108 25/08/16,06:48:07,17,08,1, 11.9,1,1, 14.043, 10546.378, 488.450, 52883.147 25/08/16,06:48:07,18,08,1, 11.9,1,1, 14.043, 10546.383, 488.479, 52883.118 25/08/16,06:48:07,19,08,1, 11.9,1,1, 14.043, 10546.405, 488.483, 52883.176 25/08/16,06:48:08,00,06,1, 11.9,1,1, 14.040, 10546.403, 488.483, 52883.176 25/08/16,06:48:08,01,06,1, 11.9,1,1, 14.040, 10546.401, 488.478, 52883.147 25/08/16,06:48:08,02,06,1, 11.9,1,1, 14.040, 10546.389, 488.489, 52883.180 25/08/16,06:48:08,03,06,1, 11.9,1,1, 14.040, 10546.404, 488.484, 52883.121 25/08/16,06:48:08,04,06,1, 11.9,1,1, 14.040, 10546.393, 488.461, 52883.107 25/08/16,06:48:08,05,06,1, 11.9,1,1, 14.040, 10546.375, 488.479, 52883.141 25/08/16,06:48:08,06,06,1, 11.9,1,1, 14.040, 10546.406, 488.485, 52883.142 25/08/16,06:48:08,07,06,1, 11.9,1,1, 14.040, 10546.414, 488.469, 52883.149 25/08/16,06:48:08,08,06,1, 11.9,1,1, 14.040, 10546.404, 488.479, 52883.185 25/08/16,06:48:08,09,06,1, 11.9,1,1, 14.040, 10546.400, 488.482, 52883.128 25/08/16,06:48:08,10,06,1, 11.9,1,1, 14.040, 10546.407, 488.500, 52883.149 25/08/16,06:48:08,11,06,1, 11.9,1,1, 14.040, 10546.415, 488.492, 52883.149 25/08/16,06:48:08,12,06,1, 11.9,1,1, 14.040, 10546.424, 488.491, 52883.106 25/08/16,06:48:08,13,06,1, 11.9,1,1, 14.040, 10546.398, 488.510, 52883.175 25/08/16,06:48:08,14,06,1, 11.9,1,1, 14.040, 10546.400, 488.520, 52883.139 25/08/16,06:48:08,15,06,1, 11.9,1,1, 14.040, 10546.400, 488.495, 52883.162 25/08/16,06:48:08,16,06,1, 11.9,1,1, 14.040, 10546.422, 488.488, 52883.146 25/08/16,06:48:08,17,06,1, 11.9,1,1, 14.040, 10546.414, 488.509, 52883.141 25/08/16,06:48:08,18,06,1, 11.9,1,1, 14.040, 10546.405, 488.506, 52883.181 25/08/16,06:48:08,19,06,1, 11.9,1,1, 14.040, 10546.410, 488.506, 52883.168 25/08/16,06:48:09,00,06,1, 11.9,1,1, 14.045, 10546.403, 488.506, 52883.168 25/08/16,06:48:09,01,06,1, 11.9,1,1, 14.045, 10546.402, 488.525, 52883.148 25/08/16,06:48:09,02,06,1, 11.9,1,1, 14.045, 10546.387, 488.514, 52883.135 25/08/16,06:48:09,03,06,1, 11.9,1,1, 14.045, 10546.401, 488.498, 52883.186 25/08/16,06:48:09,04,06,1, 11.9,1,1, 14.045, 10546.408, 488.531, 52883.168 25/08/16,06:48:09,05,06,1, 11.9,1,1, 14.045, 10546.387, 488.546, 52883.138 25/08/16,06:48:09,06,06,1, 11.9,1,1, 14.045, 10546.394, 488.540, 52883.160 25/08/16,06:48:09,07,06,1, 11.9,1,1, 14.045, 10546.386, 488.527, 52883.128 25/08/16,06:48:09,08,06,1, 11.9,1,1, 14.045, 10546.383, 488.526, 52883.108 25/08/16,06:48:09,09,06,1, 11.9,1,1, 14.045, 10546.386, 488.543, 52883.160 25/08/16,06:48:09,10,06,1, 11.9,1,1, 14.045, 10546.398, 488.551, 52883.167 25/08/16,06:48:09,11,06,1, 11.9,1,1, 14.045, 10546.390, 488.539, 52883.124 25/08/16,06:48:09,12,06,1, 11.9,1,1, 14.045, 10546.366, 488.556, 52883.170 25/08/16,06:48:09,13,06,1, 11.9,1,1, 14.045, 10546.396, 488.578, 52883.182 25/08/16,06:48:09,14,06,1, 11.9,1,1, 14.045, 10546.402, 488.572, 52883.163 25/08/16,06:48:09,15,06,1, 11.9,1,1, 14.045, 10546.412, 488.588, 52883.168 25/08/16,06:48:09,16,06,1, 11.9,1,1, 14.045, 10546.433, 488.564, 52883.208 25/08/16,06:48:09,17,06,1, 11.9,1,1, 14.045, 10546.423, 488.586, 52883.181 25/08/16,06:48:09,18,06,1, 11.9,1,1, 14.045, 10546.381, 488.569, 52883.197 25/08/16,06:48:09,19,06,1, 11.9,1,1, 14.045, 10546.421, 488.592, 52883.153 25/08/16,06:48:10,00,06,1, 12.0,1,1, 14.044, 10546.420, 488.592, 52883.153 25/08/16,06:48:10,01,06,1, 12.0,1,1, 14.044, 10546.397, 488.555, 52883.167 25/08/16,06:48:10,02,06,1, 12.0,1,1, 14.044, 10546.412, 488.565, 52883.195 25/08/16,06:48:10,03,06,1, 12.0,1,1, 14.044, 10546.397, 488.588, 52883.200 25/08/16,06:48:10,04,06,1, 12.0,1,1, 14.044, 10546.404, 488.608, 52883.184 25/08/16,06:48:10,05,06,1, 12.0,1,1, 14.044, 10546.417, 488.602, 52883.157 25/08/16,06:48:10,06,06,1, 12.0,1,1, 14.044, 10546.437, 488.617, 52883.208 25/08/16,06:48:10,07,06,1, 12.0,1,1, 14.044, 10546.419, 488.626, 52883.180 25/08/16,06:48:10,08,06,1, 12.0,1,1, 14.044, 10546.403, 488.625, 52883.176 25/08/16,06:48:10,09,06,1, 12.0,1,1, 14.044, 10546.393, 488.623, 52883.192 25/08/16,06:48:10,10,06,1, 12.0,1,1, 14.044, 10546.372, 488.628, 52883.185 25/08/16,06:48:10,11,06,1, 12.0,1,1, 14.044, 10546.397, 488.627, 52883.141 25/08/16,06:48:10,12,06,1, 12.0,1,1, 14.044, 10546.391, 488.614, 52883.152 25/08/16,06:48:10,13,06,1, 12.0,1,1, 14.044, 10546.396, 488.620, 52883.166 25/08/16,06:48:10,14,06,1, 12.0,1,1, 14.044, 10546.396, 488.638, 52883.120 25/08/16,06:48:10,15,06,1, 12.0,1,1, 14.044, 10546.410, 488.638, 52883.176 25/08/16,06:48:10,16,06,1, 12.0,1,1, 14.044, 10546.388, 488.648, 52883.214 25/08/16,06:48:10,17,06,1, 12.0,1,1, 14.044, 10546.421, 488.662, 52883.160 25/08/16,06:48:10,18,06,1, 12.0,1,1, 14.044, 10546.447, 488.659, 52883.181 25/08/16,06:48:10,19,06,1, 12.0,1,1, 14.044, 10546.417, 488.676, 52883.178 25/08/16,06:48:11,00,06,1, 11.9,1,1, 14.046, 10546.411, 488.676, 52883.178 25/08/16,06:48:11,01,06,1, 11.9,1,1, 14.046, 10546.395, 488.656, 52883.191 25/08/16,06:48:11,02,06,1, 11.9,1,1, 14.046, 10546.401, 488.661, 52883.194 25/08/16,06:48:11,03,06,1, 11.9,1,1, 14.046, 10546.409, 488.659, 52883.203 25/08/16,06:48:11,04,06,1, 11.9,1,1, 14.046, 10546.378, 488.664, 52883.225 25/08/16,06:48:11,05,06,1, 11.9,1,1, 14.046, 10546.376, 488.690, 52883.199 25/08/16,06:48:11,06,06,1, 11.9,1,1, 14.046, 10546.385, 488.708, 52883.235 25/08/16,06:48:11,07,06,1, 11.9,1,1, 14.046, 10546.393, 488.692, 52883.198 25/08/16,06:48:11,08,06,1, 11.9,1,1, 14.046, 10546.380, 488.715, 52883.230 25/08/16,06:48:11,09,06,1, 11.9,1,1, 14.046, 10546.368, 488.692, 52883.239 25/08/16,06:48:11,10,06,1, 11.9,1,1, 14.046, 10546.399, 488.688, 52883.209 25/08/16,06:48:11,11,06,1, 11.9,1,1, 14.046, 10546.390, 488.700, 52883.251 25/08/16,06:48:11,12,06,1, 11.9,1,1, 14.046, 10546.392, 488.701, 52883.250 25/08/16,06:48:11,13,06,1, 11.9,1,1, 14.046, 10546.358, 488.722, 52883.169 25/08/16,06:48:11,14,06,1, 11.9,1,1, 14.046, 10546.354, 488.711, 52883.352 25/08/16,06:48:11,15,06,1, 11.9,1,1, 14.046, 10546.375, 488.731, 52883.268 25/08/16,06:48:11,16,06,1, 11.9,1,1, 14.046, 10546.385, 488.732, 52883.257 25/08/16,06:48:11,17,06,1, 11.9,1,1, 14.046, 10546.378, 488.748, 52883.256 25/08/16,06:48:11,18,06,1, 11.9,1,1, 14.046, 10546.383, 488.751, 52883.236 25/08/16,06:48:11,19,06,1, 11.9,1,1, 14.046, 10546.380, 488.763, 52883.251 25/08/16,06:48:12,00,06,1, 11.9,1,1, 14.045, 10546.378, 488.763, 52883.251 25/08/16,06:48:12,01,06,1, 11.9,1,1, 14.045, 10546.399, 488.760, 52883.243 25/08/16,06:48:12,02,06,1, 11.9,1,1, 14.045, 10546.376, 488.766, 52883.281 25/08/16,06:48:12,03,06,1, 11.9,1,1, 14.045, 10546.369, 488.773, 52883.229 25/08/16,06:48:12,04,06,1, 11.9,1,1, 14.045, 10546.375, 488.760, 52883.221 25/08/16,06:48:12,05,06,1, 11.9,1,1, 14.045, 10546.387, 488.767, 52883.233 25/08/16,06:48:12,06,06,1, 11.9,1,1, 14.045, 10546.376, 488.757, 52883.233 25/08/16,06:48:12,07,06,1, 11.9,1,1, 14.045, 10546.362, 488.778, 52883.249 25/08/16,06:48:12,08,06,1, 11.9,1,1, 14.045, 10546.369, 488.780, 52883.253 25/08/16,06:48:12,09,06,1, 11.9,1,1, 14.045, 10546.384, 488.798, 52883.291 25/08/16,06:48:12,10,06,1, 11.9,1,1, 14.045, 10546.347, 488.825, 52883.279 25/08/16,06:48:12,11,06,1, 11.9,1,1, 14.045, 10546.384, 488.804, 52883.264 25/08/16,06:48:12,12,06,1, 11.9,1,1, 14.045, 10546.368, 488.818, 52883.271 25/08/16,06:48:12,13,06,1, 11.9,1,1, 14.045, 10546.379, 488.804, 52883.301 25/08/16,06:48:12,14,06,1, 11.9,1,1, 14.045, 10546.376, 488.796, 52883.281 25/08/16,06:48:12,15,06,1, 11.9,1,1, 14.045, 10546.360, 488.821, 52883.290 25/08/16,06:48:12,16,06,1, 11.9,1,1, 14.045, 10546.366, 488.827, 52883.296 25/08/16,06:48:12,17,06,1, 11.9,1,1, 14.045, 10546.364, 488.794, 52883.311 25/08/16,06:48:12,18,06,1, 11.9,1,1, 14.045, 10546.365, 488.825, 52883.316 25/08/16,06:48:12,19,06,1, 11.9,1,1, 14.045, 10546.364, 488.827, 52883.297 25/08/16,06:48:13,00,06,1, 11.9,1,1, 14.042, 10546.361, 488.827, 52883.297 25/08/16,06:48:13,01,06,1, 11.9,1,1, 14.042, 10546.386, 488.850, 52883.296 25/08/16,06:48:13,02,06,1, 11.9,1,1, 14.042, 10546.370, 488.846, 52883.323 25/08/16,06:48:13,03,06,1, 11.9,1,1, 14.042, 10546.369, 488.883, 52883.273 25/08/16,06:48:13,04,06,1, 11.9,1,1, 14.042, 10546.366, 488.865, 52883.306 25/08/16,06:48:13,05,06,1, 11.9,1,1, 14.042, 10546.357, 488.906, 52883.303 25/08/16,06:48:13,06,06,1, 11.9,1,1, 14.042, 10546.348, 488.901, 52883.281 25/08/16,06:48:13,07,06,1, 11.9,1,1, 14.042, 10546.372, 488.872, 52883.301 25/08/16,06:48:13,08,06,1, 11.9,1,1, 14.042, 10546.350, 488.906, 52883.308 25/08/16,06:48:13,09,06,1, 11.9,1,1, 14.042, 10546.378, 488.901, 52883.322 25/08/16,06:48:13,10,06,1, 11.9,1,1, 14.042, 10546.384, 488.879, 52883.323 25/08/16,06:48:13,11,06,1, 11.9,1,1, 14.042, 10546.365, 488.892, 52883.361 25/08/16,06:48:13,12,06,1, 11.9,1,1, 14.042, 10546.381, 488.898, 52883.308 25/08/16,06:48:13,13,06,1, 11.9,1,1, 14.042, 10546.371, 488.918, 52883.330 25/08/16,06:48:13,14,06,1, 11.9,1,1, 14.042, 10546.374, 488.892, 52883.353 25/08/16,06:48:13,15,06,1, 11.9,1,1, 14.042, 10546.353, 488.932, 52883.321 25/08/16,06:48:13,16,06,1, 11.9,1,1, 14.042, 10546.349, 488.938, 52883.344 25/08/16,06:48:13,17,06,1, 11.9,1,1, 14.042, 10546.364, 488.918, 52883.390 25/08/16,06:48:13,18,06,1, 11.9,1,1, 14.042, 10546.348, 488.938, 52883.327 25/08/16,06:48:13,19,06,1, 11.9,1,1, 14.042, 10546.325, 488.926, 52883.320 25/08/16,06:48:14,00,06,1, 12.0,1,1, 14.044, 10546.319, 488.926, 52883.320 25/08/16,06:48:14,01,06,1, 12.0,1,1, 14.044, 10546.349, 488.942, 52883.300 25/08/16,06:48:14,02,06,1, 12.0,1,1, 14.044, 10546.339, 488.963, 52883.351 25/08/16,06:48:14,03,06,1, 12.0,1,1, 14.044, 10546.346, 488.978, 52883.358 25/08/16,06:48:14,04,06,1, 12.0,1,1, 14.044, 10546.342, 488.985, 52883.366 25/08/16,06:48:14,05,06,1, 12.0,1,1, 14.044, 10546.348, 488.967, 52883.398 25/08/16,06:48:14,06,06,1, 12.0,1,1, 14.044, 10546.360, 488.980, 52883.368 25/08/16,06:48:14,07,06,1, 12.0,1,1, 14.044, 10546.343, 488.964, 52883.376 25/08/16,06:48:14,08,06,1, 12.0,1,1, 14.044, 10546.359, 488.986, 52883.381 25/08/16,06:48:14,09,06,1, 12.0,1,1, 14.044, 10546.336, 489.001, 52883.384 25/08/16,06:48:14,10,06,1, 12.0,1,1, 14.044, 10546.317, 488.980, 52883.405 25/08/16,06:48:14,11,06,1, 12.0,1,1, 14.044, 10546.367, 488.996, 52883.390 25/08/16,06:48:14,12,06,1, 12.0,1,1, 14.044, 10546.341, 489.007, 52883.385 25/08/16,06:48:14,13,06,1, 12.0,1,1, 14.044, 10546.347, 488.999, 52883.433 25/08/16,06:48:14,14,06,1, 12.0,1,1, 14.044, 10546.371, 489.029, 52883.390 25/08/16,06:48:14,15,06,1, 12.0,1,1, 14.044, 10546.365, 489.033, 52883.411 25/08/16,06:48:14,16,06,1, 12.0,1,1, 14.044, 10546.347, 489.034, 52883.459 25/08/16,06:48:14,17,06,1, 12.0,1,1, 14.044, 10546.378, 489.037, 52883.404 25/08/16,06:48:14,18,06,1, 12.0,1,1, 14.044, 10546.356, 489.073, 52883.380 25/08/16,06:48:14,19,06,1, 12.0,1,1, 14.044, 10546.343, 489.065, 52883.412 25/08/16,06:48:15,00,06,1, 11.9,1,1, 14.042, 10546.336, 489.065, 52883.412 25/08/16,06:48:15,01,06,1, 11.9,1,1, 14.042, 10546.370, 489.056, 52883.406 25/08/16,06:48:15,02,06,1, 11.9,1,1, 14.042, 10546.336, 489.044, 52883.368 25/08/16,06:48:15,03,06,1, 11.9,1,1, 14.042, 10546.371, 489.084, 52883.384 25/08/16,06:48:15,04,06,1, 11.9,1,1, 14.042, 10546.351, 489.061, 52883.387 25/08/16,06:48:15,05,06,1, 11.9,1,1, 14.042, 10546.338, 489.082, 52883.359 25/08/16,06:48:15,06,06,1, 11.9,1,1, 14.042, 10546.349, 489.083, 52883.455 25/08/16,06:48:15,07,06,1, 11.9,1,1, 14.042, 10546.359, 489.070, 52883.411 25/08/16,06:48:15,08,06,1, 11.9,1,1, 14.042, 10546.305, 489.110, 52883.386 25/08/16,06:48:15,09,06,1, 11.9,1,1, 14.042, 10546.346, 489.111, 52883.434 25/08/16,06:48:15,10,06,1, 11.9,1,1, 14.042, 10546.323, 489.116, 52883.422 25/08/16,06:48:15,11,06,1, 11.9,1,1, 14.042, 10546.329, 489.125, 52883.422 25/08/16,06:48:15,12,06,1, 11.9,1,1, 14.042, 10546.348, 489.134, 52883.385 25/08/16,06:48:15,13,06,1, 11.9,1,1, 14.042, 10546.345, 489.099, 52883.407 25/08/16,06:48:15,14,06,1, 11.9,1,1, 14.042, 10546.316, 489.122, 52883.408 25/08/16,06:48:15,15,06,1, 11.9,1,1, 14.042, 10546.319, 489.111, 52883.408 25/08/16,06:48:15,16,06,1, 11.9,1,1, 14.042, 10546.338, 489.124, 52883.432 25/08/16,06:48:15,17,06,1, 11.9,1,1, 14.042, 10546.338, 489.132, 52883.421 25/08/16,06:48:15,18,06,1, 11.9,1,1, 14.042, 10546.308, 489.163, 52883.418 25/08/16,06:48:15,19,06,1, 11.9,1,1, 14.042, 10546.354, 489.154, 52883.437 25/08/16,06:48:16,00,07,1, 11.9,1,1, 14.045, 10546.353, 489.154, 52883.437 25/08/16,06:48:16,01,07,1, 11.9,1,1, 14.045, 10546.337, 489.176, 52883.419 25/08/16,06:48:16,02,07,1, 11.9,1,1, 14.045, 10546.329, 489.181, 52883.418 25/08/16,06:48:16,03,07,1, 11.9,1,1, 14.045, 10546.317, 489.163, 52883.422 25/08/16,06:48:16,04,07,1, 11.9,1,1, 14.045, 10546.305, 489.144, 52883.428 25/08/16,06:48:16,05,07,1, 11.9,1,1, 14.045, 10546.333, 489.181, 52883.403 25/08/16,06:48:16,06,07,1, 11.9,1,1, 14.045, 10546.352, 489.179, 52883.418 25/08/16,06:48:16,07,07,1, 11.9,1,1, 14.045, 10546.340, 489.207, 52883.440 25/08/16,06:48:16,08,07,1, 11.9,1,1, 14.045, 10546.329, 489.173, 52883.407 25/08/16,06:48:16,09,07,1, 11.9,1,1, 14.045, 10546.340, 489.209, 52883.499 25/08/16,06:48:16,10,07,1, 11.9,1,1, 14.045, 10546.334, 489.221, 52883.473 25/08/16,06:48:16,11,07,1, 11.9,1,1, 14.045, 10546.337, 489.235, 52883.469 25/08/16,06:48:16,12,07,1, 11.9,1,1, 14.045, 10546.305, 489.226, 52883.499 25/08/16,06:48:16,13,07,1, 11.9,1,1, 14.045, 10546.290, 489.229, 52883.470 25/08/16,06:48:16,14,07,1, 11.9,1,1, 14.045, 10546.304, 489.228, 52883.433 25/08/16,06:48:16,15,07,1, 11.9,1,1, 14.045, 10546.306, 489.242, 52883.485 25/08/16,06:48:16,16,07,1, 11.9,1,1, 14.045, 10546.281, 489.238, 52883.461 25/08/16,06:48:16,17,07,1, 11.9,1,1, 14.045, 10546.314, 489.230, 52883.511 25/08/16,06:48:16,18,07,1, 11.9,1,1, 14.045, 10546.305, 489.225, 52883.498 25/08/16,06:48:16,19,07,1, 11.9,1,1, 14.045, 10546.314, 489.261, 52883.496 25/08/16,06:48:17,00,06,1, 12.0,1,1, 14.046, 10546.311, 489.261, 52883.496 25/08/16,06:48:17,01,06,1, 12.0,1,1, 14.046, 10546.324, 489.290, 52883.499 25/08/16,06:48:17,02,06,1, 12.0,1,1, 14.046, 10546.291, 489.295, 52883.541 25/08/16,06:48:17,03,06,1, 12.0,1,1, 14.046, 10546.314, 489.272, 52883.509 25/08/16,06:48:17,04,06,1, 12.0,1,1, 14.046, 10546.304, 489.303, 52883.509 25/08/16,06:48:17,05,06,1, 12.0,1,1, 14.046, 10546.306, 489.296, 52883.555 25/08/16,06:48:17,06,06,1, 12.0,1,1, 14.046, 10546.329, 489.301, 52883.495 25/08/16,06:48:17,07,06,1, 12.0,1,1, 14.046, 10546.305, 489.292, 52883.497 25/08/16,06:48:17,08,06,1, 12.0,1,1, 14.046, 10546.279, 489.288, 52883.458 25/08/16,06:48:17,09,06,1, 12.0,1,1, 14.046, 10546.299, 489.305, 52883.497 25/08/16,06:48:17,10,06,1, 12.0,1,1, 14.046, 10546.297, 489.293, 52883.497 25/08/16,06:48:17,11,06,1, 12.0,1,1, 14.046, 10546.288, 489.348, 52883.504 25/08/16,06:48:17,12,06,1, 12.0,1,1, 14.046, 10546.316, 489.338, 52883.461 25/08/16,06:48:17,13,06,1, 12.0,1,1, 14.046, 10546.315, 489.352, 52883.511 25/08/16,06:48:17,14,06,1, 12.0,1,1, 14.046, 10546.306, 489.349, 52883.515 25/08/16,06:48:17,15,06,1, 12.0,1,1, 14.046, 10546.294, 489.344, 52883.515 25/08/16,06:48:17,16,06,1, 12.0,1,1, 14.046, 10546.282, 489.345, 52883.495 25/08/16,06:48:17,17,06,1, 12.0,1,1, 14.046, 10546.285, 489.326, 52883.492 25/08/16,06:48:17,18,06,1, 12.0,1,1, 14.046, 10546.279, 489.361, 52883.513 25/08/16,06:48:17,19,06,1, 12.0,1,1, 14.046, 10546.310, 489.356, 52883.517 25/08/16,06:48:18,00,06,1, 12.0,1,1, 14.041, 10546.303, 489.356, 52883.517 25/08/16,06:48:18,01,06,1, 12.0,1,1, 14.041, 10546.310, 489.369, 52883.502 25/08/16,06:48:18,02,06,1, 12.0,1,1, 14.041, 10546.292, 489.369, 52883.487 25/08/16,06:48:18,03,06,1, 12.0,1,1, 14.041, 10546.294, 489.397, 52883.528 25/08/16,06:48:18,04,06,1, 12.0,1,1, 14.041, 10546.288, 489.389, 52883.518 25/08/16,06:48:18,05,06,1, 12.0,1,1, 14.041, 10546.283, 489.413, 52883.543 25/08/16,06:48:18,06,06,1, 12.0,1,1, 14.041, 10546.305, 489.409, 52883.548 25/08/16,06:48:18,07,06,1, 12.0,1,1, 14.041, 10546.297, 489.420, 52883.570 25/08/16,06:48:18,08,06,1, 12.0,1,1, 14.041, 10546.310, 489.450, 52883.573 25/08/16,06:48:18,09,06,1, 12.0,1,1, 14.041, 10546.292, 489.425, 52883.502 25/08/16,06:48:18,10,06,1, 12.0,1,1, 14.041, 10546.269, 489.423, 52883.529 25/08/16,06:48:18,11,06,1, 12.0,1,1, 14.041, 10546.287, 489.429, 52883.525 25/08/16,06:48:18,12,06,1, 12.0,1,1, 14.041, 10546.294, 489.434, 52883.549 25/08/16,06:48:18,13,06,1, 12.0,1,1, 14.041, 10546.273, 489.435, 52883.531 25/08/16,06:48:18,14,06,1, 12.0,1,1, 14.041, 10546.307, 489.453, 52883.560 25/08/16,06:48:18,15,06,1, 12.0,1,1, 14.041, 10546.299, 489.472, 52883.580 25/08/16,06:48:18,16,06,1, 12.0,1,1, 14.041, 10546.285, 489.458, 52883.578 25/08/16,06:48:18,17,06,1, 12.0,1,1, 14.041, 10546.295, 489.478, 52883.573 25/08/16,06:48:18,18,06,1, 12.0,1,1, 14.041, 10546.290, 489.472, 52883.571 25/08/16,06:48:18,19,06,1, 12.0,1,1, 14.041, 10546.300, 489.489, 52883.551 25/08/16,06:48:19,00,06,1, 12.0,1,1, 14.040, 10546.294, 489.489, 52883.551 25/08/16,06:48:19,01,06,1, 12.0,1,1, 14.040, 10546.298, 489.500, 52883.579 25/08/16,06:48:19,02,06,1, 12.0,1,1, 14.040, 10546.278, 489.476, 52883.574 25/08/16,06:48:19,03,06,1, 12.0,1,1, 14.040, 10546.291, 489.510, 52883.579 25/08/16,06:48:19,04,06,1, 12.0,1,1, 14.040, 10546.279, 489.501, 52883.560 25/08/16,06:48:19,05,06,1, 12.0,1,1, 14.040, 10546.269, 489.484, 52883.575 25/08/16,06:48:19,06,06,1, 12.0,1,1, 14.040, 10546.295, 489.527, 52883.575 25/08/16,06:48:19,07,06,1, 12.0,1,1, 14.040, 10546.283, 489.524, 52883.541 25/08/16,06:48:19,08,06,1, 12.0,1,1, 14.040, 10546.298, 489.512, 52883.586 25/08/16,06:48:19,09,06,1, 12.0,1,1, 14.040, 10546.273, 489.527, 52883.537 25/08/16,06:48:19,10,06,1, 12.0,1,1, 14.040, 10546.284, 489.536, 52883.562 25/08/16,06:48:19,11,06,1, 12.0,1,1, 14.040, 10546.257, 489.528, 52883.556 25/08/16,06:48:19,12,06,1, 12.0,1,1, 14.040, 10546.297, 489.531, 52883.553 25/08/16,06:48:19,13,06,1, 12.0,1,1, 14.040, 10546.240, 489.510, 52883.580 25/08/16,06:48:19,14,06,1, 12.0,1,1, 14.040, 10546.264, 489.516, 52883.577 25/08/16,06:48:19,15,06,1, 12.0,1,1, 14.040, 10546.269, 489.524, 52883.588 25/08/16,06:48:19,16,06,1, 12.0,1,1, 14.040, 10546.266, 489.553, 52883.573 25/08/16,06:48:19,17,06,1, 12.0,1,1, 14.040, 10546.279, 489.541, 52883.569 25/08/16,06:48:19,18,06,1, 12.0,1,1, 14.040, 10546.273, 489.561, 52883.610 25/08/16,06:48:19,19,06,1, 12.0,1,1, 14.040, 10546.261, 489.586, 52883.610 25/08/16,06:48:20,00,07,1, 11.9,1,1, 14.041, 10546.253, 489.586, 52883.610 25/08/16,06:48:20,01,07,1, 11.9,1,1, 14.041, 10546.270, 489.579, 52883.628 25/08/16,06:48:20,02,07,1, 11.9,1,1, 14.041, 10546.265, 489.589, 52883.592 25/08/16,06:48:20,03,07,1, 11.9,1,1, 14.041, 10546.249, 489.572, 52883.557 25/08/16,06:48:20,04,07,1, 11.9,1,1, 14.041, 10546.244, 489.579, 52883.607 25/08/16,06:48:20,05,07,1, 11.9,1,1, 14.041, 10546.275, 489.593, 52883.602 25/08/16,06:48:20,06,07,1, 11.9,1,1, 14.041, 10546.238, 489.588, 52883.565 25/08/16,06:48:20,07,07,1, 11.9,1,1, 14.041, 10546.284, 489.582, 52883.617 25/08/16,06:48:20,08,07,1, 11.9,1,1, 14.041, 10546.250, 489.613, 52883.561 25/08/16,06:48:20,09,07,1, 11.9,1,1, 14.041, 10546.257, 489.619, 52883.644 25/08/16,06:48:20,10,07,1, 11.9,1,1, 14.041, 10546.296, 489.613, 52883.643 25/08/16,06:48:20,11,07,1, 11.9,1,1, 14.041, 10546.280, 489.617, 52883.628 25/08/16,06:48:20,12,07,1, 11.9,1,1, 14.041, 10546.263, 489.617, 52883.643 25/08/16,06:48:20,13,07,1, 11.9,1,1, 14.041, 10546.270, 489.632, 52883.624 25/08/16,06:48:20,14,07,1, 11.9,1,1, 14.041, 10546.272, 489.624, 52883.629 25/08/16,06:48:20,15,07,1, 11.9,1,1, 14.041, 10546.248, 489.639, 52883.645 25/08/16,06:48:20,16,07,1, 11.9,1,1, 14.041, 10546.254, 489.622, 52883.624 25/08/16,06:48:20,17,07,1, 11.9,1,1, 14.041, 10546.250, 489.610, 52883.620 25/08/16,06:48:20,18,07,1, 11.9,1,1, 14.041, 10546.245, 489.649, 52883.621 25/08/16,06:48:20,19,07,1, 11.9,1,1, 14.041, 10546.232, 489.657, 52883.577 25/08/16,06:48:21,00,06,1, 11.9,1,1, 14.050, 10546.228, 489.657, 52883.577 25/08/16,06:48:21,01,06,1, 11.9,1,1, 14.050, 10546.234, 489.669, 52883.627 25/08/16,06:48:21,02,06,1, 11.9,1,1, 14.050, 10546.256, 489.647, 52883.587 25/08/16,06:48:21,03,06,1, 11.9,1,1, 14.050, 10546.211, 489.661, 52883.636 25/08/16,06:48:21,04,06,1, 11.9,1,1, 14.050, 10546.222, 489.658, 52883.667 25/08/16,06:48:21,05,06,1, 11.9,1,1, 14.050, 10546.226, 489.648, 52883.629 25/08/16,06:48:21,06,06,1, 11.9,1,1, 14.050, 10546.221, 489.660, 52883.672 25/08/16,06:48:21,07,06,1, 11.9,1,1, 14.050, 10546.226, 489.646, 52883.625 25/08/16,06:48:21,08,06,1, 11.9,1,1, 14.050, 10546.217, 489.688, 52883.684 25/08/16,06:48:21,09,06,1, 11.9,1,1, 14.050, 10546.225, 489.700, 52883.646 25/08/16,06:48:21,10,06,1, 11.9,1,1, 14.050, 10546.243, 489.687, 52883.617 25/08/16,06:48:21,11,06,1, 11.9,1,1, 14.050, 10546.216, 489.685, 52883.632 25/08/16,06:48:21,12,06,1, 11.9,1,1, 14.050, 10546.227, 489.697, 52883.650 25/08/16,06:48:21,13,06,1, 11.9,1,1, 14.050, 10546.225, 489.693, 52883.648 25/08/16,06:48:21,14,06,1, 11.9,1,1, 14.050, 10546.210, 489.715, 52883.675 25/08/16,06:48:21,15,06,1, 11.9,1,1, 14.050, 10546.198, 489.698, 52883.655 25/08/16,06:48:21,16,06,1, 11.9,1,1, 14.050, 10546.218, 489.709, 52883.672 25/08/16,06:48:21,17,06,1, 11.9,1,1, 14.050, 10546.252, 489.708, 52883.622 25/08/16,06:48:21,18,06,1, 11.9,1,1, 14.050, 10546.219, 489.719, 52883.632 25/08/16,06:48:21,19,06,1, 11.9,1,1, 14.050, 10546.237, 489.704, 52883.661 25/08/16,06:48:22,00,07,1, 11.9,1,1, 14.044, 10546.236, 489.704, 52883.661 25/08/16,06:48:22,01,07,1, 11.9,1,1, 14.044, 10546.196, 489.742, 52883.605 25/08/16,06:48:22,02,07,1, 11.9,1,1, 14.044, 10546.224, 489.731, 52883.662 25/08/16,06:48:22,03,07,1, 11.9,1,1, 14.044, 10546.216, 489.721, 52883.648 25/08/16,06:48:22,04,07,1, 11.9,1,1, 14.044, 10546.194, 489.739, 52883.642 25/08/16,06:48:22,05,07,1, 11.9,1,1, 14.044, 10546.205, 489.747, 52883.679 25/08/16,06:48:22,06,07,1, 11.9,1,1, 14.044, 10546.235, 489.736, 52883.515 25/08/16,06:48:22,07,07,1, 11.9,1,1, 14.044, 10546.201, 489.725, 52883.626 25/08/16,06:48:22,08,07,1, 11.9,1,1, 14.044, 10546.224, 489.711, 52883.654 25/08/16,06:48:22,09,07,1, 11.9,1,1, 14.044, 10546.207, 489.720, 52883.627 25/08/16,06:48:22,10,07,1, 11.9,1,1, 14.044, 10546.194, 489.724, 52883.679 25/08/16,06:48:22,11,07,1, 11.9,1,1, 14.044, 10546.191, 489.727, 52883.685 25/08/16,06:48:22,12,07,1, 11.9,1,1, 14.044, 10546.158, 489.739, 52883.495 25/08/16,06:48:22,13,07,1, 11.9,1,1, 14.044, 10546.185, 489.734, 52883.640 25/08/16,06:48:22,14,07,1, 11.9,1,1, 14.044, 10546.201, 489.743, 52883.605 25/08/16,06:48:22,15,07,1, 11.9,1,1, 14.044, 10546.164, 489.772, 52883.642 25/08/16,06:48:22,16,07,1, 11.9,1,1, 14.044, 10546.163, 489.736, 52883.715 25/08/16,06:48:22,17,07,1, 11.9,1,1, 14.044, 10546.166, 489.737, 52883.656 25/08/16,06:48:22,18,07,1, 11.9,1,1, 14.044, 10546.180, 489.764, 52883.673 25/08/16,06:48:22,19,07,1, 11.9,1,1, 14.044, 10546.145, 489.742, 52883.656 25/08/16,06:48:23,00,08,1, 11.9,1,1, 14.043, 10546.144, 489.742, 52883.656 25/08/16,06:48:23,01,08,1, 11.9,1,1, 14.043, 10546.162, 489.750, 52883.669 25/08/16,06:48:23,02,08,1, 11.9,1,1, 14.043, 10546.159, 489.771, 52883.645 25/08/16,06:48:23,03,08,1, 11.9,1,1, 14.043, 10546.170, 489.753, 52883.652 25/08/16,06:48:23,04,08,1, 11.9,1,1, 14.043, 10546.155, 489.756, 52883.658 25/08/16,06:48:23,05,08,1, 11.9,1,1, 14.043, 10546.169, 489.772, 52883.663 25/08/16,06:48:23,06,08,1, 11.9,1,1, 14.043, 10546.177, 489.778, 52883.646 25/08/16,06:48:23,07,08,1, 11.9,1,1, 14.043, 10546.180, 489.798, 52883.636 25/08/16,06:48:23,08,08,1, 11.9,1,1, 14.043, 10546.143, 489.790, 52883.698 25/08/16,06:48:23,09,08,1, 11.9,1,1, 14.043, 10546.172, 489.776, 52883.669 25/08/16,06:48:23,10,08,1, 11.9,1,1, 14.043, 10546.157, 489.759, 52883.688 25/08/16,06:48:23,11,08,1, 11.9,1,1, 14.043, 10546.176, 489.773, 52883.676 25/08/16,06:48:23,12,08,1, 11.9,1,1, 14.043, 10546.173, 489.785, 52883.657 25/08/16,06:48:23,13,08,1, 11.9,1,1, 14.043, 10546.179, 489.776, 52883.682 25/08/16,06:48:23,14,08,1, 11.9,1,1, 14.043, 10546.167, 489.780, 52883.669 25/08/16,06:48:23,15,08,1, 11.9,1,1, 14.043, 10546.164, 489.777, 52883.664 25/08/16,06:48:23,16,08,1, 11.9,1,1, 14.043, 10546.176, 489.790, 52883.719 25/08/16,06:48:23,17,08,1, 11.9,1,1, 14.043, 10546.159, 489.783, 52883.678 25/08/16,06:48:23,18,08,1, 11.9,1,1, 14.043, 10546.166, 489.806, 52883.668 25/08/16,06:48:23,19,08,1, 11.9,1,1, 14.043, 10546.130, 489.795, 52883.662 25/08/16,06:48:24,00,08,1, 11.9,1,1, 14.048, 10546.128, 489.795, 52883.662 25/08/16,06:48:24,01,08,1, 11.9,1,1, 14.048, 10546.158, 489.794, 52883.649 25/08/16,06:48:24,02,08,1, 11.9,1,1, 14.048, 10546.160, 489.793, 52883.677 25/08/16,06:48:24,03,08,1, 11.9,1,1, 14.048, 10546.157, 489.789, 52883.666 25/08/16,06:48:24,04,08,1, 11.9,1,1, 14.048, 10546.138, 489.779, 52883.691 25/08/16,06:48:24,05,08,1, 11.9,1,1, 14.048, 10546.145, 489.777, 52883.682 25/08/16,06:48:24,06,08,1, 11.9,1,1, 14.048, 10546.152, 489.807, 52883.665 25/08/16,06:48:24,07,08,1, 11.9,1,1, 14.048, 10546.153, 489.798, 52883.659 25/08/16,06:48:24,08,08,1, 11.9,1,1, 14.048, 10546.134, 489.800, 52883.665 25/08/16,06:48:24,09,08,1, 11.9,1,1, 14.048, 10546.107, 489.789, 52883.666 25/08/16,06:48:24,10,08,1, 11.9,1,1, 14.048, 10546.136, 489.787, 52883.651 25/08/16,06:48:24,11,08,1, 11.9,1,1, 14.048, 10546.122, 489.813, 52883.705 25/08/16,06:48:24,12,08,1, 11.9,1,1, 14.048, 10546.124, 489.789, 52883.684 25/08/16,06:48:24,13,08,1, 11.9,1,1, 14.048, 10546.129, 489.796, 52883.688 25/08/16,06:48:24,14,08,1, 11.9,1,1, 14.048, 10546.102, 489.813, 52883.693 25/08/16,06:48:24,15,08,1, 11.9,1,1, 14.048, 10546.119, 489.806, 52883.661 25/08/16,06:48:24,16,08,1, 11.9,1,1, 14.048, 10546.103, 489.804, 52883.693 25/08/16,06:48:24,17,08,1, 11.9,1,1, 14.048, 10546.121, 489.785, 52883.645 25/08/16,06:48:24,18,08,1, 11.9,1,1, 14.048, 10546.118, 489.814, 52883.642 25/08/16,06:48:24,19,08,1, 11.9,1,1, 14.048, 10546.087, 489.802, 52883.663 25/08/16,06:48:25,00,07,1, 11.9,1,1, 14.048, 10546.086, 489.802, 52883.663 25/08/16,06:48:25,01,07,1, 11.9,1,1, 14.048, 10546.105, 489.817, 52883.667 25/08/16,06:48:25,02,07,1, 11.9,1,1, 14.048, 10546.101, 489.825, 52883.645 25/08/16,06:48:25,03,07,1, 11.9,1,1, 14.048, 10546.110, 489.830, 52883.667 25/08/16,06:48:25,04,07,1, 11.9,1,1, 14.048, 10546.093, 489.811, 52883.628 25/08/16,06:48:25,05,07,1, 11.9,1,1, 14.048, 10546.080, 489.805, 52883.640 25/08/16,06:48:25,06,07,1, 11.9,1,1, 14.048, 10546.081, 489.811, 52883.692 25/08/16,06:48:25,07,07,1, 11.9,1,1, 14.048, 10546.110, 489.792, 52883.639 25/08/16,06:48:25,08,07,1, 11.9,1,1, 14.048, 10546.074, 489.795, 52883.686 25/08/16,06:48:25,09,07,1, 11.9,1,1, 14.048, 10546.083, 489.805, 52883.647 25/08/16,06:48:25,10,07,1, 11.9,1,1, 14.048, 10546.087, 489.819, 52883.678 25/08/16,06:48:25,11,07,1, 11.9,1,1, 14.048, 10546.092, 489.810, 52883.663 25/08/16,06:48:25,12,07,1, 11.9,1,1, 14.048, 10546.085, 489.814, 52883.658 25/08/16,06:48:25,13,07,1, 11.9,1,1, 14.048, 10546.074, 489.814, 52883.646 25/08/16,06:48:25,14,07,1, 11.9,1,1, 14.048, 10546.069, 489.804, 52883.632 25/08/16,06:48:25,15,07,1, 11.9,1,1, 14.048, 10546.095, 489.832, 52883.665 25/08/16,06:48:25,16,07,1, 11.9,1,1, 14.048, 10546.075, 489.842, 52883.701 25/08/16,06:48:25,17,07,1, 11.9,1,1, 14.048, 10546.086, 489.798, 52883.665 25/08/16,06:48:25,18,07,1, 11.9,1,1, 14.048, 10546.070, 489.826, 52883.642 25/08/16,06:48:25,19,07,1, 11.9,1,1, 14.048, 10546.084, 489.803, 52883.649 25/08/16,06:48:26,00,07,1, 11.9,1,1, 14.046, 10546.077, 489.803, 52883.649 25/08/16,06:48:26,01,07,1, 11.9,1,1, 14.046, 10546.053, 489.818, 52883.622 25/08/16,06:48:26,02,07,1, 11.9,1,1, 14.046, 10546.067, 489.802, 52883.632 25/08/16,06:48:26,03,07,1, 11.9,1,1, 14.046, 10546.044, 489.824, 52883.626 25/08/16,06:48:26,04,07,1, 11.9,1,1, 14.046, 10546.039, 489.811, 52883.655 25/08/16,06:48:26,05,07,1, 11.9,1,1, 14.046, 10546.035, 489.837, 52883.656 25/08/16,06:48:26,06,07,1, 11.9,1,1, 14.046, 10546.050, 489.819, 52883.623 25/08/16,06:48:26,07,07,1, 11.9,1,1, 14.046, 10546.039, 489.800, 52883.638 25/08/16,06:48:26,08,07,1, 11.9,1,1, 14.046, 10546.038, 489.789, 52883.642 25/08/16,06:48:26,09,07,1, 11.9,1,1, 14.046, 10546.041, 489.806, 52883.628 25/08/16,06:48:26,10,07,1, 11.9,1,1, 14.046, 10546.047, 489.789, 52883.633 25/08/16,06:48:26,11,07,1, 11.9,1,1, 14.046, 10546.064, 489.796, 52883.656 25/08/16,06:48:26,12,07,1, 11.9,1,1, 14.046, 10546.039, 489.776, 52883.632 25/08/16,06:48:26,13,07,1, 11.9,1,1, 14.046, 10546.030, 489.778, 52883.649 25/08/16,06:48:26,14,07,1, 11.9,1,1, 14.046, 10546.004, 489.795, 52883.656 25/08/16,06:48:26,15,07,1, 11.9,1,1, 14.046, 10546.033, 489.817, 52883.664 25/08/16,06:48:26,16,07,1, 11.9,1,1, 14.046, 10546.040, 489.810, 52883.653 25/08/16,06:48:26,17,07,1, 11.9,1,1, 14.046, 10546.023, 489.815, 52883.653 25/08/16,06:48:26,18,07,1, 11.9,1,1, 14.046, 10546.038, 489.810, 52883.643 25/08/16,06:48:26,19,07,1, 11.9,1,1, 14.046, 10546.030, 489.784, 52883.628 25/08/16,06:48:27,00,06,1, 12.0,1,1, 14.043, 10546.027, 489.784, 52883.628 25/08/16,06:48:27,01,06,1, 12.0,1,1, 14.043, 10546.023, 489.794, 52883.672 25/08/16,06:48:27,02,06,1, 12.0,1,1, 14.043, 10546.026, 489.778, 52883.681 25/08/16,06:48:27,03,06,1, 12.0,1,1, 14.043, 10546.024, 489.793, 52883.609 25/08/16,06:48:27,04,06,1, 12.0,1,1, 14.043, 10546.023, 489.805, 52883.634 25/08/16,06:48:27,05,06,1, 12.0,1,1, 14.043, 10546.002, 489.802, 52883.637 25/08/16,06:48:27,06,06,1, 12.0,1,1, 14.043, 10546.005, 489.785, 52883.637 25/08/16,06:48:27,07,06,1, 12.0,1,1, 14.043, 10545.996, 489.794, 52883.618 25/08/16,06:48:27,08,06,1, 12.0,1,1, 14.043, 10545.993, 489.787, 52883.634 25/08/16,06:48:27,09,06,1, 12.0,1,1, 14.043, 10545.988, 489.804, 52883.671 25/08/16,06:48:27,10,06,1, 12.0,1,1, 14.043, 10545.993, 489.795, 52883.665 25/08/16,06:48:27,11,06,1, 12.0,1,1, 14.043, 10545.996, 489.783, 52883.638 25/08/16,06:48:27,12,06,1, 12.0,1,1, 14.043, 10546.004, 489.775, 52883.603 25/08/16,06:48:27,13,06,1, 12.0,1,1, 14.043, 10545.990, 489.772, 52883.625 25/08/16,06:48:27,14,06,1, 12.0,1,1, 14.043, 10545.980, 489.770, 52883.627 25/08/16,06:48:27,15,06,1, 12.0,1,1, 14.043, 10546.000, 489.773, 52883.596 25/08/16,06:48:27,16,06,1, 12.0,1,1, 14.043, 10545.977, 489.759, 52883.613 25/08/16,06:48:27,17,06,1, 12.0,1,1, 14.043, 10545.984, 489.787, 52883.657 25/08/16,06:48:27,18,06,1, 12.0,1,1, 14.043, 10545.987, 489.769, 52883.640 25/08/16,06:48:27,19,06,1, 12.0,1,1, 14.043, 10545.971, 489.776, 52883.616 25/08/16,06:48:28,00,08,1, 12.0,1,1, 14.045, 10545.969, 489.776, 52883.616 25/08/16,06:48:28,01,08,1, 12.0,1,1, 14.045, 10545.970, 489.763, 52883.617 25/08/16,06:48:28,02,08,1, 12.0,1,1, 14.045, 10545.966, 489.774, 52883.615 25/08/16,06:48:28,03,08,1, 12.0,1,1, 14.045, 10545.947, 489.745, 52883.598 25/08/16,06:48:28,04,08,1, 12.0,1,1, 14.045, 10545.975, 489.749, 52883.610 25/08/16,06:48:28,05,08,1, 12.0,1,1, 14.045, 10545.971, 489.755, 52883.602 25/08/16,06:48:28,06,08,1, 12.0,1,1, 14.045, 10545.944, 489.762, 52883.590 25/08/16,06:48:28,07,08,1, 12.0,1,1, 14.045, 10545.960, 489.762, 52883.605 25/08/16,06:48:28,08,08,1, 12.0,1,1, 14.045, 10545.924, 489.745, 52883.625 25/08/16,06:48:28,09,08,1, 12.0,1,1, 14.045, 10545.960, 489.752, 52883.616 25/08/16,06:48:28,10,08,1, 12.0,1,1, 14.045, 10545.954, 489.729, 52883.649 25/08/16,06:48:28,11,08,1, 12.0,1,1, 14.045, 10545.934, 489.739, 52883.627 25/08/16,06:48:28,12,08,1, 12.0,1,1, 14.045, 10545.934, 489.714, 52883.591 25/08/16,06:48:28,13,08,1, 12.0,1,1, 14.045, 10545.916, 489.707, 52883.645 25/08/16,06:48:28,14,08,1, 12.0,1,1, 14.045, 10545.927, 489.714, 52883.588 25/08/16,06:48:28,15,08,1, 12.0,1,1, 14.045, 10545.919, 489.701, 52883.543 25/08/16,06:48:28,16,08,1, 12.0,1,1, 14.045, 10545.903, 489.685, 52883.569 25/08/16,06:48:28,17,08,1, 12.0,1,1, 14.045, 10545.955, 489.688, 52883.607 25/08/16,06:48:28,18,08,1, 12.0,1,1, 14.045, 10545.907, 489.709, 52883.568 25/08/16,06:48:28,19,08,1, 12.0,1,1, 14.045, 10545.919, 489.688, 52883.583 25/08/16,06:48:29,00,07,1, 11.9,1,1, 14.046, 10545.919, 489.688, 52883.583 25/08/16,06:48:29,01,07,1, 11.9,1,1, 14.046, 10545.909, 489.695, 52883.560 25/08/16,06:48:29,02,07,1, 11.9,1,1, 14.046, 10545.903, 489.703, 52883.595 25/08/16,06:48:29,03,07,1, 11.9,1,1, 14.046, 10545.925, 489.702, 52883.613 25/08/16,06:48:29,04,07,1, 11.9,1,1, 14.046, 10545.909, 489.682, 52883.583 25/08/16,06:48:29,05,07,1, 11.9,1,1, 14.046, 10545.903, 489.664, 52883.576 25/08/16,06:48:29,06,07,1, 11.9,1,1, 14.046, 10545.896, 489.685, 52883.545 25/08/16,06:48:29,07,07,1, 11.9,1,1, 14.046, 10545.898, 489.667, 52883.577 25/08/16,06:48:29,08,07,1, 11.9,1,1, 14.046, 10545.926, 489.663, 52883.594 25/08/16,06:48:29,09,07,1, 11.9,1,1, 14.046, 10545.903, 489.651, 52883.558 25/08/16,06:48:29,10,07,1, 11.9,1,1, 14.046, 10545.894, 489.623, 52883.579 25/08/16,06:48:29,11,07,1, 11.9,1,1, 14.046, 10545.895, 489.647, 52883.548 25/08/16,06:48:29,12,07,1, 11.9,1,1, 14.046, 10545.880, 489.678, 52883.570 25/08/16,06:48:29,13,07,1, 11.9,1,1, 14.046, 10545.909, 489.638, 52883.415 25/08/16,06:48:29,14,07,1, 11.9,1,1, 14.046, 10545.865, 489.652, 52883.607 25/08/16,06:48:29,15,07,1, 11.9,1,1, 14.046, 10545.884, 489.665, 52883.594 25/08/16,06:48:29,16,07,1, 11.9,1,1, 14.046, 10545.878, 489.634, 52883.568 25/08/16,06:48:29,17,07,1, 11.9,1,1, 14.046, 10545.876, 489.630, 52883.523 25/08/16,06:48:29,18,07,1, 11.9,1,1, 14.046, 10545.876, 489.601, 52883.559 25/08/16,06:48:29,19,07,1, 11.9,1,1, 14.046, 10545.882, 489.606, 52883.526 25/08/16,06:48:30,00,06,1, 11.9,1,1, 14.047, 10545.877, 489.606, 52883.526 25/08/16,06:48:30,01,06,1, 11.9,1,1, 14.047, 10545.867, 489.623, 52883.552 25/08/16,06:48:30,02,06,1, 11.9,1,1, 14.047, 10545.867, 489.583, 52883.499 25/08/16,06:48:30,03,06,1, 11.9,1,1, 14.047, 10545.877, 489.617, 52883.530 25/08/16,06:48:30,04,06,1, 11.9,1,1, 14.047, 10545.886, 489.590, 52883.525 25/08/16,06:48:30,05,06,1, 11.9,1,1, 14.047, 10545.905, 489.580, 52883.521 25/08/16,06:48:30,06,06,1, 11.9,1,1, 14.047, 10545.881, 489.590, 52883.496 25/08/16,06:48:30,07,06,1, 11.9,1,1, 14.047, 10545.864, 489.561, 52883.518 25/08/16,06:48:30,08,06,1, 11.9,1,1, 14.047, 10545.871, 489.590, 52883.531 25/08/16,06:48:30,09,06,1, 11.9,1,1, 14.047, 10545.875, 489.542, 52883.516 25/08/16,06:48:30,10,06,1, 11.9,1,1, 14.047, 10545.861, 489.547, 52883.490 25/08/16,06:48:30,11,06,1, 11.9,1,1, 14.047, 10545.858, 489.547, 52883.469 25/08/16,06:48:30,12,06,1, 11.9,1,1, 14.047, 10545.865, 489.557, 52883.482 25/08/16,06:48:30,13,06,1, 11.9,1,1, 14.047, 10545.876, 489.557, 52883.495 25/08/16,06:48:30,14,06,1, 11.9,1,1, 14.047, 10545.875, 489.551, 52883.526 25/08/16,06:48:30,15,06,1, 11.9,1,1, 14.047, 10545.887, 489.544, 52883.513 25/08/16,06:48:30,16,06,1, 11.9,1,1, 14.047, 10545.857, 489.528, 52883.513 25/08/16,06:48:30,17,06,1, 11.9,1,1, 14.047, 10545.852, 489.545, 52883.520 25/08/16,06:48:30,18,06,1, 11.9,1,1, 14.047, 10545.861, 489.512, 52883.490 25/08/16,06:48:30,19,06,1, 11.9,1,1, 14.047, 10545.854, 489.508, 52883.501 25/08/16,06:48:31,00,06,1, 11.9,1,1, 14.043, 10545.852, 489.508, 52883.501 25/08/16,06:48:31,01,06,1, 11.9,1,1, 14.043, 10545.856, 489.489, 52883.482 25/08/16,06:48:31,02,06,1, 11.9,1,1, 14.043, 10545.857, 489.482, 52883.491 25/08/16,06:48:31,03,06,1, 11.9,1,1, 14.043, 10545.882, 489.491, 52883.453 25/08/16,06:48:31,04,06,1, 11.9,1,1, 14.043, 10545.874, 489.500, 52883.473 25/08/16,06:48:31,05,06,1, 11.9,1,1, 14.043, 10545.850, 489.491, 52883.475 25/08/16,06:48:31,06,06,1, 11.9,1,1, 14.043, 10545.834, 489.485, 52883.452 25/08/16,06:48:31,07,06,1, 11.9,1,1, 14.043, 10545.853, 489.489, 52883.456 25/08/16,06:48:31,08,06,1, 11.9,1,1, 14.043, 10545.842, 489.484, 52883.502 25/08/16,06:48:31,09,06,1, 11.9,1,1, 14.043, 10545.865, 489.484, 52883.529 25/08/16,06:48:31,10,06,1, 11.9,1,1, 14.043, 10545.859, 489.454, 52883.487 25/08/16,06:48:31,11,06,1, 11.9,1,1, 14.043, 10545.853, 489.421, 52883.478 25/08/16,06:48:31,12,06,1, 11.9,1,1, 14.043, 10545.859, 489.419, 52883.491 25/08/16,06:48:31,13,06,1, 11.9,1,1, 14.043, 10545.859, 489.404, 52883.447 25/08/16,06:48:31,14,06,1, 11.9,1,1, 14.043, 10545.850, 489.407, 52883.482 25/08/16,06:48:31,15,06,1, 11.9,1,1, 14.043, 10545.846, 489.398, 52883.418 25/08/16,06:48:31,16,06,1, 11.9,1,1, 14.043, 10545.846, 489.418, 52883.446 25/08/16,06:48:31,17,06,1, 11.9,1,1, 14.043, 10545.853, 489.399, 52883.446 25/08/16,06:48:31,18,06,1, 11.9,1,1, 14.043, 10545.856, 489.399, 52883.406 25/08/16,06:48:31,19,06,1, 11.9,1,1, 14.043, 10545.850, 489.397, 52883.441 25/08/16,06:48:32,00,05,1, 11.9,1,1, 14.045, 10545.844, 489.397, 52883.441 25/08/16,06:48:32,01,05,1, 11.9,1,1, 14.045, 10545.833, 489.377, 52883.427 25/08/16,06:48:32,02,05,1, 11.9,1,1, 14.045, 10545.831, 489.404, 52883.444 25/08/16,06:48:32,03,05,1, 11.9,1,1, 14.045, 10545.838, 489.373, 52883.428 25/08/16,06:48:32,04,05,1, 11.9,1,1, 14.045, 10545.840, 489.357, 52883.426 25/08/16,06:48:32,05,05,1, 11.9,1,1, 14.045, 10545.834, 489.356, 52883.404 25/08/16,06:48:32,06,05,1, 11.9,1,1, 14.045, 10545.843, 489.347, 52883.435 25/08/16,06:48:32,07,05,1, 11.9,1,1, 14.045, 10545.844, 489.368, 52883.412 25/08/16,06:48:32,08,05,1, 11.9,1,1, 14.045, 10545.844, 489.333, 52883.422 25/08/16,06:48:32,09,05,1, 11.9,1,1, 14.045, 10545.836, 489.370, 52883.413 25/08/16,06:48:32,10,05,1, 11.9,1,1, 14.045, 10545.849, 489.342, 52883.403 25/08/16,06:48:32,11,05,1, 11.9,1,1, 14.045, 10545.856, 489.333, 52883.410 25/08/16,06:48:32,12,05,1, 11.9,1,1, 14.045, 10545.849, 489.343, 52883.420 25/08/16,06:48:32,13,05,1, 11.9,1,1, 14.045, 10545.837, 489.321, 52883.441 25/08/16,06:48:32,14,05,1, 11.9,1,1, 14.045, 10545.859, 489.311, 52883.433 25/08/16,06:48:32,15,05,1, 11.9,1,1, 14.045, 10545.819, 489.303, 52883.394 25/08/16,06:48:32,16,05,1, 11.9,1,1, 14.045, 10545.846, 489.292, 52883.410 25/08/16,06:48:32,17,05,1, 11.9,1,1, 14.045, 10545.841, 489.284, 52883.411 25/08/16,06:48:32,18,05,1, 11.9,1,1, 14.045, 10545.865, 489.293, 52883.426 25/08/16,06:48:32,19,05,1, 11.9,1,1, 14.045, 10545.864, 489.294, 52883.403 25/08/16,06:48:33,00,05,1, 11.9,1,1, 14.046, 10545.861, 489.294, 52883.403 25/08/16,06:48:33,01,05,1, 11.9,1,1, 14.046, 10545.837, 489.289, 52883.380 25/08/16,06:48:33,02,05,1, 11.9,1,1, 14.046, 10545.847, 489.251, 52883.407 25/08/16,06:48:33,03,05,1, 11.9,1,1, 14.046, 10545.851, 489.266, 52883.404 25/08/16,06:48:33,04,05,1, 11.9,1,1, 14.046, 10545.864, 489.234, 52883.437 25/08/16,06:48:33,05,05,1, 11.9,1,1, 14.046, 10545.845, 489.237, 52883.383 25/08/16,06:48:33,06,05,1, 11.9,1,1, 14.046, 10545.845, 489.221, 52883.402 25/08/16,06:48:33,07,05,1, 11.9,1,1, 14.046, 10545.844, 489.212, 52883.386 25/08/16,06:48:33,08,05,1, 11.9,1,1, 14.046, 10545.833, 489.209, 52883.394 25/08/16,06:48:33,09,05,1, 11.9,1,1, 14.046, 10545.848, 489.219, 52883.387 25/08/16,06:48:33,10,05,1, 11.9,1,1, 14.046, 10545.844, 489.215, 52883.408 25/08/16,06:48:33,11,05,1, 11.9,1,1, 14.046, 10545.832, 489.201, 52883.383 25/08/16,06:48:33,12,05,1, 11.9,1,1, 14.046, 10545.865, 489.198, 52883.410 25/08/16,06:48:33,13,05,1, 11.9,1,1, 14.046, 10545.838, 489.184, 52883.375 25/08/16,06:48:33,14,05,1, 11.9,1,1, 14.046, 10545.833, 489.177, 52883.356 25/08/16,06:48:33,15,05,1, 11.9,1,1, 14.046, 10545.802, 489.152, 52883.396 25/08/16,06:48:33,16,05,1, 11.9,1,1, 14.046, 10545.849, 489.158, 52883.343 25/08/16,06:48:33,17,05,1, 11.9,1,1, 14.046, 10545.825, 489.155, 52883.414 25/08/16,06:48:33,18,05,1, 11.9,1,1, 14.046, 10545.828, 489.144, 52883.332 25/08/16,06:48:33,19,05,1, 11.9,1,1, 14.046, 10545.839, 489.126, 52883.342 25/08/16,06:48:34,00,06,1, 12.0,1,1, 14.043, 10545.835, 489.126, 52883.342 25/08/16,06:48:34,01,06,1, 12.0,1,1, 14.043, 10545.844, 489.131, 52883.370 25/08/16,06:48:34,02,06,1, 12.0,1,1, 14.043, 10545.835, 489.113, 52883.305 25/08/16,06:48:34,03,06,1, 12.0,1,1, 14.043, 10545.847, 489.126, 52883.375 25/08/16,06:48:34,04,06,1, 12.0,1,1, 14.043, 10545.840, 489.150, 52883.371 25/08/16,06:48:34,05,06,1, 12.0,1,1, 14.043, 10545.869, 489.131, 52883.350 25/08/16,06:48:34,06,06,1, 12.0,1,1, 14.043, 10545.851, 489.102, 52883.401 25/08/16,06:48:34,07,06,1, 12.0,1,1, 14.043, 10545.842, 489.107, 52883.341 25/08/16,06:48:34,08,06,1, 12.0,1,1, 14.043, 10545.841, 489.089, 52883.372 25/08/16,06:48:34,09,06,1, 12.0,1,1, 14.043, 10545.825, 489.093, 52883.334 25/08/16,06:48:34,10,06,1, 12.0,1,1, 14.043, 10545.833, 489.092, 52883.357 25/08/16,06:48:34,11,06,1, 12.0,1,1, 14.043, 10545.808, 489.077, 52883.343 25/08/16,06:48:34,12,06,1, 12.0,1,1, 14.043, 10545.820, 489.074, 52883.349 25/08/16,06:48:34,13,06,1, 12.0,1,1, 14.043, 10545.837, 489.050, 52883.366 25/08/16,06:48:34,14,06,1, 12.0,1,1, 14.043, 10545.859, 489.038, 52883.329 25/08/16,06:48:34,15,06,1, 12.0,1,1, 14.043, 10545.859, 489.029, 52883.370 25/08/16,06:48:34,16,06,1, 12.0,1,1, 14.043, 10545.855, 489.026, 52883.335 25/08/16,06:48:34,17,06,1, 12.0,1,1, 14.043, 10545.864, 489.028, 52883.338 25/08/16,06:48:34,18,06,1, 12.0,1,1, 14.043, 10545.836, 489.036, 52883.314 25/08/16,06:48:34,19,06,1, 12.0,1,1, 14.043, 10545.853, 489.025, 52883.274 25/08/16,06:48:35,00,06,1, 11.9,1,1, 14.046, 10545.852, 489.025, 52883.274 25/08/16,06:48:35,01,06,1, 11.9,1,1, 14.046, 10545.832, 489.002, 52883.281 25/08/16,06:48:35,02,06,1, 11.9,1,1, 14.046, 10545.833, 488.981, 52883.322 25/08/16,06:48:35,03,06,1, 11.9,1,1, 14.046, 10545.832, 489.010, 52883.333 25/08/16,06:48:35,04,06,1, 11.9,1,1, 14.046, 10545.824, 489.001, 52883.321 25/08/16,06:48:35,05,06,1, 11.9,1,1, 14.046, 10545.823, 489.001, 52883.348 25/08/16,06:48:35,06,06,1, 11.9,1,1, 14.046, 10545.842, 488.989, 52883.331 25/08/16,06:48:35,07,06,1, 11.9,1,1, 14.046, 10545.828, 488.977, 52883.319 25/08/16,06:48:35,08,06,1, 11.9,1,1, 14.046, 10545.835, 488.991, 52883.353 25/08/16,06:48:35,09,06,1, 11.9,1,1, 14.046, 10545.841, 488.949, 52883.343 25/08/16,06:48:35,10,06,1, 11.9,1,1, 14.046, 10545.831, 488.926, 52883.324 25/08/16,06:48:35,11,06,1, 11.9,1,1, 14.046, 10545.827, 488.949, 52883.313 25/08/16,06:48:35,12,06,1, 11.9,1,1, 14.046, 10545.811, 488.927, 52883.322 25/08/16,06:48:35,13,06,1, 11.9,1,1, 14.046, 10545.834, 488.916, 52883.287 25/08/16,06:48:35,14,06,1, 11.9,1,1, 14.046, 10545.819, 488.902, 52883.322 25/08/16,06:48:35,15,06,1, 11.9,1,1, 14.046, 10545.829, 488.916, 52883.317 25/08/16,06:48:35,16,06,1, 11.9,1,1, 14.046, 10545.826, 488.930, 52883.311 25/08/16,06:48:35,17,06,1, 11.9,1,1, 14.046, 10545.795, 488.891, 52883.284 25/08/16,06:48:35,18,06,1, 11.9,1,1, 14.046, 10545.811, 488.899, 52883.284 25/08/16,06:48:35,19,06,1, 11.9,1,1, 14.046, 10545.838, 488.875, 52883.277 25/08/16,06:48:36,00,07,1, 11.9,1,1, 14.044, 10545.835, 488.875, 52883.277 25/08/16,06:48:36,01,07,1, 11.9,1,1, 14.044, 10545.834, 488.871, 52883.318 25/08/16,06:48:36,02,07,1, 11.9,1,1, 14.044, 10545.802, 488.842, 52883.314 25/08/16,06:48:36,03,07,1, 11.9,1,1, 14.044, 10545.810, 488.855, 52883.310 25/08/16,06:48:36,04,07,1, 11.9,1,1, 14.044, 10545.801, 488.828, 52883.339 25/08/16,06:48:36,05,07,1, 11.9,1,1, 14.044, 10545.799, 488.836, 52883.326 25/08/16,06:48:36,06,07,1, 11.9,1,1, 14.044, 10545.838, 488.820, 52883.266 25/08/16,06:48:36,07,07,1, 11.9,1,1, 14.044, 10545.816, 488.821, 52883.275 25/08/16,06:48:36,08,07,1, 11.9,1,1, 14.044, 10545.843, 488.837, 52883.319 25/08/16,06:48:36,09,07,1, 11.9,1,1, 14.044, 10545.830, 488.811, 52883.291 25/08/16,06:48:36,10,07,1, 11.9,1,1, 14.044, 10545.844, 488.811, 52883.282 25/08/16,06:48:36,11,07,1, 11.9,1,1, 14.044, 10545.841, 488.804, 52883.306 25/08/16,06:48:36,12,07,1, 11.9,1,1, 14.044, 10545.833, 488.817, 52883.318 25/08/16,06:48:36,13,07,1, 11.9,1,1, 14.044, 10545.830, 488.773, 52883.312 25/08/16,06:48:36,14,07,1, 11.9,1,1, 14.044, 10545.797, 488.791, 52883.346 25/08/16,06:48:36,15,07,1, 11.9,1,1, 14.044, 10545.829, 488.783, 52883.313 25/08/16,06:48:36,16,07,1, 11.9,1,1, 14.044, 10545.828, 488.754, 52883.256 25/08/16,06:48:36,17,07,1, 11.9,1,1, 14.044, 10545.817, 488.747, 52883.259 25/08/16,06:48:36,18,07,1, 11.9,1,1, 14.044, 10545.827, 488.762, 52883.283 25/08/16,06:48:36,19,07,1, 11.9,1,1, 14.044, 10545.839, 488.748, 52883.274 25/08/16,06:48:37,00,06,1, 11.9,1,1, 14.046, 10545.835, 488.748, 52883.274 25/08/16,06:48:37,01,06,1, 11.9,1,1, 14.046, 10545.805, 488.737, 52883.296 25/08/16,06:48:37,02,06,1, 11.9,1,1, 14.046, 10545.806, 488.737, 52883.277 25/08/16,06:48:37,03,06,1, 11.9,1,1, 14.046, 10545.808, 488.716, 52883.273 25/08/16,06:48:37,04,06,1, 11.9,1,1, 14.046, 10545.806, 488.701, 52883.260 25/08/16,06:48:37,05,06,1, 11.9,1,1, 14.046, 10545.815, 488.686, 52883.244 25/08/16,06:48:37,06,06,1, 11.9,1,1, 14.046, 10545.839, 488.670, 52883.260 25/08/16,06:48:37,07,06,1, 11.9,1,1, 14.046, 10545.825, 488.688, 52883.287 25/08/16,06:48:37,08,06,1, 11.9,1,1, 14.046, 10545.835, 488.693, 52883.482 25/08/16,06:48:37,09,06,1, 11.9,1,1, 14.046, 10545.854, 488.652, 52883.235 25/08/16,06:48:37,10,06,1, 11.9,1,1, 14.046, 10545.829, 488.660, 52883.257 25/08/16,06:48:37,11,06,1, 11.9,1,1, 14.046, 10545.850, 488.663, 52883.254 25/08/16,06:48:37,12,06,1, 11.9,1,1, 14.046, 10545.840, 488.661, 52883.237 25/08/16,06:48:37,13,06,1, 11.9,1,1, 14.046, 10545.831, 488.677, 52883.313 25/08/16,06:48:37,14,06,1, 11.9,1,1, 14.046, 10545.833, 488.650, 52883.264 25/08/16,06:48:37,15,06,1, 11.9,1,1, 14.046, 10545.834, 488.632, 52883.240 25/08/16,06:48:37,16,06,1, 11.9,1,1, 14.046, 10545.816, 488.591, 52883.259 25/08/16,06:48:37,17,06,1, 11.9,1,1, 14.046, 10545.819, 488.590, 52883.239 25/08/16,06:48:37,18,06,1, 11.9,1,1, 14.046, 10545.797, 488.580, 52883.237 25/08/16,06:48:37,19,06,1, 11.9,1,1, 14.046, 10545.803, 488.583, 52883.272 25/08/16,06:48:38,00,07,1, 12.0,1,1, 14.045, 10545.802, 488.583, 52883.272 25/08/16,06:48:38,01,07,1, 12.0,1,1, 14.045, 10545.829, 488.570, 52883.281 25/08/16,06:48:38,02,07,1, 12.0,1,1, 14.045, 10545.801, 488.592, 52883.255 25/08/16,06:48:38,03,07,1, 12.0,1,1, 14.045, 10545.800, 488.574, 52883.258 25/08/16,06:48:38,04,07,1, 12.0,1,1, 14.045, 10545.812, 488.580, 52883.249 25/08/16,06:48:38,05,07,1, 12.0,1,1, 14.045, 10545.817, 488.560, 52883.222 25/08/16,06:48:38,06,07,1, 12.0,1,1, 14.045, 10545.814, 488.557, 52883.202 25/08/16,06:48:38,07,07,1, 12.0,1,1, 14.045, 10545.814, 488.533, 52883.229 25/08/16,06:48:38,08,07,1, 12.0,1,1, 14.045, 10545.823, 488.539, 52883.240 25/08/16,06:48:38,09,07,1, 12.0,1,1, 14.045, 10545.820, 488.524, 52883.267 25/08/16,06:48:38,10,07,1, 12.0,1,1, 14.045, 10545.800, 488.527, 52883.216 25/08/16,06:48:38,11,07,1, 12.0,1,1, 14.045, 10545.807, 488.532, 52883.226 25/08/16,06:48:38,12,07,1, 12.0,1,1, 14.045, 10545.812, 488.510, 52883.240 25/08/16,06:48:38,13,07,1, 12.0,1,1, 14.045, 10545.807, 488.534, 52883.235 25/08/16,06:48:38,14,07,1, 12.0,1,1, 14.045, 10545.818, 488.517, 52883.261 25/08/16,06:48:38,15,07,1, 12.0,1,1, 14.045, 10545.806, 488.491, 52883.204 25/08/16,06:48:38,16,07,1, 12.0,1,1, 14.045, 10545.823, 488.502, 52883.223 25/08/16,06:48:38,17,07,1, 12.0,1,1, 14.045, 10545.823, 488.499, 52883.255 25/08/16,06:48:38,18,07,1, 12.0,1,1, 14.045, 10545.812, 488.479, 52883.231 25/08/16,06:48:38,19,07,1, 12.0,1,1, 14.045, 10545.845, 488.488, 52883.234 25/08/16,06:48:39,00,07,1, 11.9,1,1, 14.046, 10545.844, 488.488, 52883.234 25/08/16,06:48:39,01,07,1, 11.9,1,1, 14.046, 10545.803, 488.451, 52883.196 25/08/16,06:48:39,02,07,1, 11.9,1,1, 14.046, 10545.808, 488.465, 52883.230 25/08/16,06:48:39,03,07,1, 11.9,1,1, 14.046, 10545.804, 488.453, 52883.208 25/08/16,06:48:39,04,07,1, 11.9,1,1, 14.046, 10545.804, 488.453, 52883.211 25/08/16,06:48:39,05,07,1, 11.9,1,1, 14.046, 10545.803, 488.447, 52883.285 25/08/16,06:48:39,06,07,1, 11.9,1,1, 14.046, 10545.821, 488.438, 52883.221 25/08/16,06:48:39,07,07,1, 11.9,1,1, 14.046, 10545.829, 488.440, 52883.249 25/08/16,06:48:39,08,07,1, 11.9,1,1, 14.046, 10545.820, 488.430, 52883.214 25/08/16,06:48:39,09,07,1, 11.9,1,1, 14.046, 10545.810, 488.421, 52883.189 25/08/16,06:48:39,10,07,1, 11.9,1,1, 14.046, 10545.815, 488.405, 52883.203 25/08/16,06:48:39,11,07,1, 11.9,1,1, 14.046, 10545.803, 488.421, 52883.178 25/08/16,06:48:39,12,07,1, 11.9,1,1, 14.046, 10545.780, 488.400, 52883.172 25/08/16,06:48:39,13,07,1, 11.9,1,1, 14.046, 10545.798, 488.404, 52883.196 25/08/16,06:48:39,14,07,1, 11.9,1,1, 14.046, 10545.820, 488.408, 52883.204 25/08/16,06:48:39,15,07,1, 11.9,1,1, 14.046, 10545.814, 488.396, 52883.190 25/08/16,06:48:39,16,07,1, 11.9,1,1, 14.046, 10545.800, 488.408, 52883.200 25/08/16,06:48:39,17,07,1, 11.9,1,1, 14.046, 10545.820, 488.392, 52883.222 25/08/16,06:48:39,18,07,1, 11.9,1,1, 14.046, 10545.788, 488.402, 52883.228 25/08/16,06:48:39,19,07,1, 11.9,1,1, 14.046, 10545.815, 488.408, 52883.188 25/08/16,06:48:40,00,07,1, 11.9,1,1, 14.047, 10545.810, 488.408, 52883.188 25/08/16,06:48:40,01,07,1, 11.9,1,1, 14.047, 10545.813, 488.375, 52883.219 25/08/16,06:48:40,02,07,1, 11.9,1,1, 14.047, 10545.788, 488.396, 52883.228 25/08/16,06:48:40,03,07,1, 11.9,1,1, 14.047, 10545.780, 488.389, 52883.209 25/08/16,06:48:40,04,07,1, 11.9,1,1, 14.047, 10545.796, 488.370, 52883.214 25/08/16,06:48:40,05,07,1, 11.9,1,1, 14.047, 10545.821, 488.365, 52883.210 25/08/16,06:48:40,06,07,1, 11.9,1,1, 14.047, 10545.802, 488.367, 52883.241 25/08/16,06:48:40,07,07,1, 11.9,1,1, 14.047, 10545.791, 488.347, 52883.165 25/08/16,06:48:40,08,07,1, 11.9,1,1, 14.047, 10545.796, 488.347, 52883.200 25/08/16,06:48:40,09,07,1, 11.9,1,1, 14.047, 10545.754, 488.357, 52883.219 25/08/16,06:48:40,10,07,1, 11.9,1,1, 14.047, 10545.764, 488.356, 52883.204 25/08/16,06:48:40,11,07,1, 11.9,1,1, 14.047, 10545.767, 488.328, 52883.221 25/08/16,06:48:40,12,07,1, 11.9,1,1, 14.047, 10545.760, 488.354, 52883.239 25/08/16,06:48:40,13,07,1, 11.9,1,1, 14.047, 10545.767, 488.311, 52883.210 25/08/16,06:48:40,14,07,1, 11.9,1,1, 14.047, 10545.776, 488.328, 52883.172 25/08/16,06:48:40,15,07,1, 11.9,1,1, 14.047, 10545.754, 488.318, 52883.223 25/08/16,06:48:40,16,07,1, 11.9,1,1, 14.047, 10545.785, 488.328, 52883.190 25/08/16,06:48:40,17,07,1, 11.9,1,1, 14.047, 10545.770, 488.305, 52883.200 25/08/16,06:48:40,18,07,1, 11.9,1,1, 14.047, 10545.764, 488.292, 52883.223 25/08/16,06:48:40,19,07,1, 11.9,1,1, 14.047, 10545.782, 488.320, 52883.205 25/08/16,06:48:41,00,06,1, 12.0,1,1, 14.044, 10545.777, 488.320, 52883.205 25/08/16,06:48:41,01,06,1, 12.0,1,1, 14.044, 10545.749, 488.313, 52883.228 25/08/16,06:48:41,02,06,1, 12.0,1,1, 14.044, 10545.759, 488.303, 52883.193 25/08/16,06:48:41,03,06,1, 12.0,1,1, 14.044, 10545.756, 488.299, 52883.229 25/08/16,06:48:41,04,06,1, 12.0,1,1, 14.044, 10545.773, 488.253, 52883.162 25/08/16,06:48:41,05,06,1, 12.0,1,1, 14.044, 10545.758, 488.286, 52883.158 25/08/16,06:48:41,06,06,1, 12.0,1,1, 14.044, 10545.775, 488.285, 52883.191 25/08/16,06:48:41,07,06,1, 12.0,1,1, 14.044, 10545.778, 488.251, 52883.174 25/08/16,06:48:41,08,06,1, 12.0,1,1, 14.044, 10545.777, 488.285, 52883.221 25/08/16,06:48:41,09,06,1, 12.0,1,1, 14.044, 10545.767, 488.262, 52883.256 25/08/16,06:48:41,10,06,1, 12.0,1,1, 14.044, 10545.772, 488.257, 52883.220 25/08/16,06:48:41,11,06,1, 12.0,1,1, 14.044, 10545.757, 488.255, 52883.240 25/08/16,06:48:41,12,06,1, 12.0,1,1, 14.044, 10545.783, 488.255, 52883.203 25/08/16,06:48:41,13,06,1, 12.0,1,1, 14.044, 10545.765, 488.275, 52883.237 25/08/16,06:48:41,14,06,1, 12.0,1,1, 14.044, 10545.753, 488.245, 52883.265 25/08/16,06:48:41,15,06,1, 12.0,1,1, 14.044, 10545.749, 488.228, 52883.193 25/08/16,06:48:41,16,06,1, 12.0,1,1, 14.044, 10545.742, 488.213, 52883.217 25/08/16,06:48:41,17,06,1, 12.0,1,1, 14.044, 10545.754, 488.230, 52883.227 25/08/16,06:48:41,18,06,1, 12.0,1,1, 14.044, 10545.751, 488.243, 52883.216 25/08/16,06:48:41,19,06,1, 12.0,1,1, 14.044, 10545.756, 488.216, 52883.195 25/08/16,06:48:42,00,05,1, 11.9,1,1, 14.044, 10545.752, 488.216, 52883.195 25/08/16,06:48:42,01,05,1, 11.9,1,1, 14.044, 10545.761, 488.226, 52883.213 25/08/16,06:48:42,02,05,1, 11.9,1,1, 14.044, 10545.757, 488.258, 52883.227 25/08/16,06:48:42,03,05,1, 11.9,1,1, 14.044, 10545.741, 488.227, 52883.204 25/08/16,06:48:42,04,05,1, 11.9,1,1, 14.044, 10545.713, 488.220, 52883.208 25/08/16,06:48:42,05,05,1, 11.9,1,1, 14.044, 10545.734, 488.226, 52883.220 25/08/16,06:48:42,06,05,1, 11.9,1,1, 14.044, 10545.713, 488.195, 52883.215 25/08/16,06:48:42,07,05,1, 11.9,1,1, 14.044, 10545.715, 488.205, 52883.243 25/08/16,06:48:42,08,05,1, 11.9,1,1, 14.044, 10545.721, 488.193, 52883.212 25/08/16,06:48:42,09,05,1, 11.9,1,1, 14.044, 10545.719, 488.213, 52883.206 25/08/16,06:48:42,10,05,1, 11.9,1,1, 14.044, 10545.725, 488.194, 52883.227 25/08/16,06:48:42,11,05,1, 11.9,1,1, 14.044, 10545.699, 488.209, 52883.216 25/08/16,06:48:42,12,05,1, 11.9,1,1, 14.044, 10545.721, 488.200, 52883.224 25/08/16,06:48:42,13,05,1, 11.9,1,1, 14.044, 10545.731, 488.207, 52883.229 25/08/16,06:48:42,14,05,1, 11.9,1,1, 14.044, 10545.712, 488.198, 52883.249 25/08/16,06:48:42,15,05,1, 11.9,1,1, 14.044, 10545.696, 488.192, 52883.221 25/08/16,06:48:42,16,05,1, 11.9,1,1, 14.044, 10545.704, 488.202, 52883.332 25/08/16,06:48:42,17,05,1, 11.9,1,1, 14.044, 10545.672, 488.194, 52883.214 25/08/16,06:48:42,18,05,1, 11.9,1,1, 14.044, 10545.699, 488.193, 52883.232 25/08/16,06:48:42,19,05,1, 11.9,1,1, 14.044, 10545.681, 488.204, 52883.206 25/08/16,06:48:43,00,07,1, 11.9,1,1, 14.045, 10545.677, 488.204, 52883.206 25/08/16,06:48:43,01,07,1, 11.9,1,1, 14.045, 10545.667, 488.182, 52883.260 25/08/16,06:48:43,02,07,1, 11.9,1,1, 14.045, 10545.688, 488.202, 52883.229 25/08/16,06:48:43,03,07,1, 11.9,1,1, 14.045, 10545.711, 488.194, 52883.271 25/08/16,06:48:43,04,07,1, 11.9,1,1, 14.045, 10545.676, 488.190, 52883.241 25/08/16,06:48:43,05,07,1, 11.9,1,1, 14.045, 10545.672, 488.199, 52883.274 25/08/16,06:48:43,06,07,1, 11.9,1,1, 14.045, 10545.694, 488.191, 52883.279 25/08/16,06:48:43,07,07,1, 11.9,1,1, 14.045, 10545.668, 488.180, 52883.237 25/08/16,06:48:43,08,07,1, 11.9,1,1, 14.045, 10545.662, 488.205, 52883.273 25/08/16,06:48:43,09,07,1, 11.9,1,1, 14.045, 10545.656, 488.158, 52883.251 25/08/16,06:48:43,10,07,1, 11.9,1,1, 14.045, 10545.672, 488.186, 52883.239 25/08/16,06:48:43,11,07,1, 11.9,1,1, 14.045, 10545.659, 488.159, 52883.257 25/08/16,06:48:43,12,07,1, 11.9,1,1, 14.045, 10545.649, 488.177, 52883.236 25/08/16,06:48:43,13,07,1, 11.9,1,1, 14.045, 10545.651, 488.176, 52883.268 25/08/16,06:48:43,14,07,1, 11.9,1,1, 14.045, 10545.656, 488.180, 52883.268 25/08/16,06:48:43,15,07,1, 11.9,1,1, 14.045, 10545.665, 488.183, 52883.276 25/08/16,06:48:43,16,07,1, 11.9,1,1, 14.045, 10545.649, 488.178, 52883.270 25/08/16,06:48:43,17,07,1, 11.9,1,1, 14.045, 10545.653, 488.175, 52883.263 25/08/16,06:48:43,18,07,1, 11.9,1,1, 14.045, 10545.645, 488.153, 52883.250 25/08/16,06:48:43,19,07,1, 11.9,1,1, 14.045, 10545.640, 488.183, 52883.306 25/08/16,06:48:44,00,06,1, 11.9,1,1, 14.044, 10545.635, 488.183, 52883.306 25/08/16,06:48:44,01,06,1, 11.9,1,1, 14.044, 10545.633, 488.155, 52883.264 25/08/16,06:48:44,02,06,1, 11.9,1,1, 14.044, 10545.613, 488.145, 52883.303 25/08/16,06:48:44,03,06,1, 11.9,1,1, 14.044, 10545.638, 488.146, 52883.284 25/08/16,06:48:44,04,06,1, 11.9,1,1, 14.044, 10545.625, 488.164, 52883.309 25/08/16,06:48:44,05,06,1, 11.9,1,1, 14.044, 10545.606, 488.156, 52883.274 25/08/16,06:48:44,06,06,1, 11.9,1,1, 14.044, 10545.606, 488.158, 52883.305 25/08/16,06:48:44,07,06,1, 11.9,1,1, 14.044, 10545.590, 488.155, 52883.288 25/08/16,06:48:44,08,06,1, 11.9,1,1, 14.044, 10545.605, 488.170, 52883.257 25/08/16,06:48:44,09,06,1, 11.9,1,1, 14.044, 10545.610, 488.160, 52883.258 25/08/16,06:48:44,10,06,1, 11.9,1,1, 14.044, 10545.607, 488.150, 52883.240 25/08/16,06:48:44,11,06,1, 11.9,1,1, 14.044, 10545.595, 488.146, 52883.243 25/08/16,06:48:44,12,06,1, 11.9,1,1, 14.044, 10545.618, 488.124, 52883.274 25/08/16,06:48:44,13,06,1, 11.9,1,1, 14.044, 10545.603, 488.173, 52883.266 25/08/16,06:48:44,14,06,1, 11.9,1,1, 14.044, 10545.607, 488.155, 52883.273 25/08/16,06:48:44,15,06,1, 11.9,1,1, 14.044, 10545.605, 488.175, 52883.312 25/08/16,06:48:44,16,06,1, 11.9,1,1, 14.044, 10545.600, 488.161, 52883.319 25/08/16,06:48:44,17,06,1, 11.9,1,1, 14.044, 10545.573, 488.154, 52883.310 25/08/16,06:48:44,18,06,1, 11.9,1,1, 14.044, 10545.572, 488.153, 52883.316 25/08/16,06:48:44,19,06,1, 11.9,1,1, 14.044, 10545.580, 488.167, 52883.283 25/08/16,06:48:45,00,05,1, 11.9,1,1, 14.046, 10545.577, 488.167, 52883.283 25/08/16,06:48:45,01,05,1, 11.9,1,1, 14.046, 10545.569, 488.154, 52883.266 25/08/16,06:48:45,02,05,1, 11.9,1,1, 14.046, 10545.568, 488.137, 52883.273 25/08/16,06:48:45,03,05,1, 11.9,1,1, 14.046, 10545.569, 488.124, 52883.306 25/08/16,06:48:45,04,05,1, 11.9,1,1, 14.046, 10545.565, 488.144, 52883.269 25/08/16,06:48:45,05,05,1, 11.9,1,1, 14.046, 10545.560, 488.152, 52883.277 25/08/16,06:48:45,06,05,1, 11.9,1,1, 14.046, 10545.570, 488.152, 52883.319 25/08/16,06:48:45,07,05,1, 11.9,1,1, 14.046, 10545.549, 488.143, 52883.298 25/08/16,06:48:45,08,05,1, 11.9,1,1, 14.046, 10545.561, 488.143, 52883.326 25/08/16,06:48:45,09,05,1, 11.9,1,1, 14.046, 10545.546, 488.142, 52883.318 25/08/16,06:48:45,10,05,1, 11.9,1,1, 14.046, 10545.548, 488.151, 52883.273 25/08/16,06:48:45,11,05,1, 11.9,1,1, 14.046, 10545.528, 488.133, 52883.293 25/08/16,06:48:45,12,05,1, 11.9,1,1, 14.046, 10545.546, 488.131, 52883.312 25/08/16,06:48:45,13,05,1, 11.9,1,1, 14.046, 10545.517, 488.133, 52883.336 25/08/16,06:48:45,14,05,1, 11.9,1,1, 14.046, 10545.522, 488.153, 52883.312 25/08/16,06:48:45,15,05,1, 11.9,1,1, 14.046, 10545.537, 488.135, 52883.344 25/08/16,06:48:45,16,05,1, 11.9,1,1, 14.046, 10545.502, 488.147, 52883.321 25/08/16,06:48:45,17,05,1, 11.9,1,1, 14.046, 10545.517, 488.158, 52883.319 25/08/16,06:48:45,18,05,1, 11.9,1,1, 14.046, 10545.527, 488.148, 52883.355 25/08/16,06:48:45,19,05,1, 11.9,1,1, 14.046, 10545.516, 488.135, 52883.338 25/08/16,06:48:46,00,05,1, 12.0,1,1, 14.047, 10545.510, 488.135, 52883.338 25/08/16,06:48:46,01,05,1, 12.0,1,1, 14.047, 10545.489, 488.175, 52883.352 25/08/16,06:48:46,02,05,1, 12.0,1,1, 14.047, 10545.513, 488.151, 52883.351 25/08/16,06:48:46,03,05,1, 12.0,1,1, 14.047, 10545.493, 488.152, 52883.337 25/08/16,06:48:46,04,05,1, 12.0,1,1, 14.047, 10545.485, 488.153, 52883.303 25/08/16,06:48:46,05,05,1, 12.0,1,1, 14.047, 10545.474, 488.127, 52883.307 25/08/16,06:48:46,06,05,1, 12.0,1,1, 14.047, 10545.492, 488.144, 52883.333 25/08/16,06:48:46,07,05,1, 12.0,1,1, 14.047, 10545.476, 488.158, 52883.336 25/08/16,06:48:46,08,05,1, 12.0,1,1, 14.047, 10545.483, 488.157, 52883.331 25/08/16,06:48:46,09,05,1, 12.0,1,1, 14.047, 10545.475, 488.150, 52883.361 25/08/16,06:48:46,10,05,1, 12.0,1,1, 14.047, 10545.471, 488.159, 52883.343 25/08/16,06:48:46,11,05,1, 12.0,1,1, 14.047, 10545.466, 488.139, 52883.386 25/08/16,06:48:46,12,05,1, 12.0,1,1, 14.047, 10545.467, 488.130, 52883.339 25/08/16,06:48:46,13,05,1, 12.0,1,1, 14.047, 10545.463, 488.136, 52883.316 25/08/16,06:48:46,14,05,1, 12.0,1,1, 14.047, 10545.442, 488.166, 52883.343 25/08/16,06:48:46,15,05,1, 12.0,1,1, 14.047, 10545.450, 488.139, 52883.328 25/08/16,06:48:46,16,05,1, 12.0,1,1, 14.047, 10545.438, 488.140, 52883.332 25/08/16,06:48:46,17,05,1, 12.0,1,1, 14.047, 10545.442, 488.157, 52883.371 25/08/16,06:48:46,18,05,1, 12.0,1,1, 14.047, 10545.431, 488.176, 52883.380 25/08/16,06:48:46,19,05,1, 12.0,1,1, 14.047, 10545.427, 488.173, 52883.382 25/08/16,06:48:47,00,05,1, 11.9,1,1, 14.048, 10545.427, 488.173, 52883.382 25/08/16,06:48:47,01,05,1, 11.9,1,1, 14.048, 10545.419, 488.174, 52883.354 25/08/16,06:48:47,02,05,1, 11.9,1,1, 14.048, 10545.427, 488.174, 52883.406 25/08/16,06:48:47,03,05,1, 11.9,1,1, 14.048, 10545.437, 488.180, 52883.397 25/08/16,06:48:47,04,05,1, 11.9,1,1, 14.048, 10545.411, 488.171, 52883.337 25/08/16,06:48:47,05,05,1, 11.9,1,1, 14.048, 10545.389, 488.157, 52883.393 25/08/16,06:48:47,06,05,1, 11.9,1,1, 14.048, 10545.383, 488.153, 52883.364 25/08/16,06:48:47,07,05,1, 11.9,1,1, 14.048, 10545.381, 488.190, 52883.371 25/08/16,06:48:47,08,05,1, 11.9,1,1, 14.048, 10545.393, 488.157, 52883.390 25/08/16,06:48:47,09,05,1, 11.9,1,1, 14.048, 10545.385, 488.185, 52883.344 25/08/16,06:48:47,10,05,1, 11.9,1,1, 14.048, 10545.378, 488.180, 52883.427 25/08/16,06:48:47,11,05,1, 11.9,1,1, 14.048, 10545.372, 488.191, 52883.428 25/08/16,06:48:47,12,05,1, 11.9,1,1, 14.048, 10545.369, 488.208, 52883.361 25/08/16,06:48:47,13,05,1, 11.9,1,1, 14.048, 10545.350, 488.187, 52883.415 25/08/16,06:48:47,14,05,1, 11.9,1,1, 14.048, 10545.355, 488.167, 52883.369 25/08/16,06:48:47,15,05,1, 11.9,1,1, 14.048, 10545.334, 488.197, 52883.428 25/08/16,06:48:47,16,05,1, 11.9,1,1, 14.048, 10545.340, 488.193, 52883.400 25/08/16,06:48:47,17,05,1, 11.9,1,1, 14.048, 10545.343, 488.188, 52883.412 25/08/16,06:48:47,18,05,1, 11.9,1,1, 14.048, 10545.336, 488.169, 52883.397 25/08/16,06:48:47,19,05,1, 11.9,1,1, 14.048, 10545.361, 488.178, 52883.383 25/08/16,06:48:48,00,05,1, 11.9,1,1, 14.045, 10545.360, 488.178, 52883.383 25/08/16,06:48:48,01,05,1, 11.9,1,1, 14.045, 10545.327, 488.204, 52883.441 25/08/16,06:48:48,02,05,1, 11.9,1,1, 14.045, 10545.311, 488.191, 52883.384 25/08/16,06:48:48,03,05,1, 11.9,1,1, 14.045, 10545.310, 488.187, 52883.461 25/08/16,06:48:48,04,05,1, 11.9,1,1, 14.045, 10545.321, 488.217, 52883.442 25/08/16,06:48:48,05,05,1, 11.9,1,1, 14.045, 10545.300, 488.203, 52883.423 25/08/16,06:48:48,06,05,1, 11.9,1,1, 14.045, 10545.295, 488.215, 52883.432 25/08/16,06:48:48,07,05,1, 11.9,1,1, 14.045, 10545.322, 488.207, 52883.428 25/08/16,06:48:48,08,05,1, 11.9,1,1, 14.045, 10545.288, 488.203, 52883.392 25/08/16,06:48:48,09,05,1, 11.9,1,1, 14.045, 10545.302, 488.214, 52883.440 25/08/16,06:48:48,10,05,1, 11.9,1,1, 14.045, 10545.305, 488.209, 52883.443 25/08/16,06:48:48,11,05,1, 11.9,1,1, 14.045, 10545.299, 488.220, 52883.454 25/08/16,06:48:48,12,05,1, 11.9,1,1, 14.045, 10545.293, 488.234, 52883.415 25/08/16,06:48:48,13,05,1, 11.9,1,1, 14.045, 10545.300, 488.215, 52883.450 25/08/16,06:48:48,14,05,1, 11.9,1,1, 14.045, 10545.279, 488.249, 52883.462 25/08/16,06:48:48,15,05,1, 11.9,1,1, 14.045, 10545.261, 488.239, 52883.436 25/08/16,06:48:48,16,05,1, 11.9,1,1, 14.045, 10545.266, 488.247, 52883.430 25/08/16,06:48:48,17,05,1, 11.9,1,1, 14.045, 10545.233, 488.242, 52883.428 25/08/16,06:48:48,18,05,1, 11.9,1,1, 14.045, 10545.253, 488.251, 52883.441 25/08/16,06:48:48,19,05,1, 11.9,1,1, 14.045, 10545.254, 488.225, 52883.462 25/08/16,06:48:49,00,05,1, 11.9,1,1, 14.047, 10545.251, 488.225, 52883.462 25/08/16,06:48:49,01,05,1, 11.9,1,1, 14.047, 10545.236, 488.269, 52883.445 25/08/16,06:48:49,02,05,1, 11.9,1,1, 14.047, 10545.211, 488.281, 52883.445 25/08/16,06:48:49,03,05,1, 11.9,1,1, 14.047, 10545.230, 488.256, 52883.477 25/08/16,06:48:49,04,05,1, 11.9,1,1, 14.047, 10545.188, 488.273, 52883.457 25/08/16,06:48:49,05,05,1, 11.9,1,1, 14.047, 10545.213, 488.274, 52883.481 25/08/16,06:48:49,06,05,1, 11.9,1,1, 14.047, 10545.208, 488.277, 52883.479 25/08/16,06:48:49,07,05,1, 11.9,1,1, 14.047, 10545.164, 488.257, 52883.599 25/08/16,06:48:49,08,05,1, 11.9,1,1, 14.047, 10545.202, 488.254, 52883.402 25/08/16,06:48:49,09,05,1, 11.9,1,1, 14.047, 10545.182, 488.243, 52883.435 25/08/16,06:48:49,10,05,1, 11.9,1,1, 14.047, 10545.188, 488.276, 52883.473 25/08/16,06:48:49,11,05,1, 11.9,1,1, 14.047, 10545.200, 488.264, 52883.458 25/08/16,06:48:49,12,05,1, 11.9,1,1, 14.047, 10545.156, 488.278, 52883.464 25/08/16,06:48:49,13,05,1, 11.9,1,1, 14.047, 10545.175, 488.282, 52883.479 25/08/16,06:48:49,14,05,1, 11.9,1,1, 14.047, 10545.163, 488.278, 52883.446 25/08/16,06:48:49,15,05,1, 11.9,1,1, 14.047, 10545.171, 488.270, 52883.480 25/08/16,06:48:49,16,05,1, 11.9,1,1, 14.047, 10545.169, 488.301, 52883.517 25/08/16,06:48:49,17,05,1, 11.9,1,1, 14.047, 10545.152, 488.297, 52883.470 25/08/16,06:48:49,18,05,1, 11.9,1,1, 14.047, 10545.130, 488.295, 52883.472 25/08/16,06:48:49,19,05,1, 11.9,1,1, 14.047, 10545.115, 488.284, 52883.435 25/08/16,06:48:50,00,05,1, 11.9,1,1, 14.043, 10545.110, 488.284, 52883.435 25/08/16,06:48:50,01,05,1, 11.9,1,1, 14.043, 10545.099, 488.309, 52883.481 25/08/16,06:48:50,02,05,1, 11.9,1,1, 14.043, 10545.119, 488.321, 52883.486 25/08/16,06:48:50,03,05,1, 11.9,1,1, 14.043, 10545.094, 488.290, 52883.510 25/08/16,06:48:50,04,05,1, 11.9,1,1, 14.043, 10545.115, 488.310, 52883.495 25/08/16,06:48:50,05,05,1, 11.9,1,1, 14.043, 10545.104, 488.312, 52883.474 25/08/16,06:48:50,06,05,1, 11.9,1,1, 14.043, 10545.076, 488.323, 52883.509 25/08/16,06:48:50,07,05,1, 11.9,1,1, 14.043, 10545.103, 488.316, 52883.535 25/08/16,06:48:50,08,05,1, 11.9,1,1, 14.043, 10545.057, 488.321, 52883.525 25/08/16,06:48:50,09,05,1, 11.9,1,1, 14.043, 10545.055, 488.330, 52883.524 25/08/16,06:48:50,10,05,1, 11.9,1,1, 14.043, 10545.037, 488.294, 52883.485 25/08/16,06:48:50,11,05,1, 11.9,1,1, 14.043, 10545.033, 488.335, 52883.522 25/08/16,06:48:50,12,05,1, 11.9,1,1, 14.043, 10545.060, 488.343, 52883.472 25/08/16,06:48:50,13,05,1, 11.9,1,1, 14.043, 10545.038, 488.337, 52883.477 25/08/16,06:48:50,14,05,1, 11.9,1,1, 14.043, 10545.051, 488.371, 52883.554 25/08/16,06:48:50,15,05,1, 11.9,1,1, 14.043, 10545.030, 488.346, 52883.497 25/08/16,06:48:50,16,05,1, 11.9,1,1, 14.043, 10545.033, 488.326, 52883.488 25/08/16,06:48:50,17,05,1, 11.9,1,1, 14.043, 10545.006, 488.351, 52883.560 25/08/16,06:48:50,18,05,1, 11.9,1,1, 14.043, 10545.042, 488.348, 52883.498 25/08/16,06:48:50,19,05,1, 11.9,1,1, 14.043, 10545.016, 488.356, 52883.541 25/08/16,06:48:51,00,06,1, 12.0,1,1, 14.043, 10545.009, 488.356, 52883.541 25/08/16,06:48:51,01,06,1, 12.0,1,1, 14.043, 10545.012, 488.352, 52883.474 25/08/16,06:48:51,02,06,1, 12.0,1,1, 14.043, 10544.987, 488.339, 52883.554 25/08/16,06:48:51,03,06,1, 12.0,1,1, 14.043, 10545.015, 488.349, 52883.508 25/08/16,06:48:51,04,06,1, 12.0,1,1, 14.043, 10544.979, 488.338, 52883.504 25/08/16,06:48:51,05,06,1, 12.0,1,1, 14.043, 10544.970, 488.374, 52883.523 25/08/16,06:48:51,06,06,1, 12.0,1,1, 14.043, 10544.986, 488.378, 52883.547 25/08/16,06:48:51,07,06,1, 12.0,1,1, 14.043, 10544.964, 488.390, 52883.553 25/08/16,06:48:51,08,06,1, 12.0,1,1, 14.043, 10544.967, 488.391, 52883.551 25/08/16,06:48:51,09,06,1, 12.0,1,1, 14.043, 10544.951, 488.375, 52883.548 25/08/16,06:48:51,10,06,1, 12.0,1,1, 14.043, 10544.946, 488.377, 52883.545 25/08/16,06:48:51,11,06,1, 12.0,1,1, 14.043, 10544.963, 488.376, 52883.527 25/08/16,06:48:51,12,06,1, 12.0,1,1, 14.043, 10544.908, 488.399, 52883.508 25/08/16,06:48:51,13,06,1, 12.0,1,1, 14.043, 10544.920, 488.371, 52883.551 25/08/16,06:48:51,14,06,1, 12.0,1,1, 14.043, 10544.922, 488.387, 52883.560 25/08/16,06:48:51,15,06,1, 12.0,1,1, 14.043, 10544.911, 488.376, 52883.565 25/08/16,06:48:51,16,06,1, 12.0,1,1, 14.043, 10544.913, 488.423, 52883.571 25/08/16,06:48:51,17,06,1, 12.0,1,1, 14.043, 10544.916, 488.398, 52883.541 25/08/16,06:48:51,18,06,1, 12.0,1,1, 14.043, 10544.903, 488.421, 52883.541 25/08/16,06:48:51,19,06,1, 12.0,1,1, 14.043, 10544.888, 488.416, 52883.560 25/08/16,06:48:52,00,05,1, 11.9,1,1, 14.043, 10544.884, 488.416, 52883.560 25/08/16,06:48:52,01,05,1, 11.9,1,1, 14.043, 10544.878, 488.423, 52883.586 25/08/16,06:48:52,02,05,1, 11.9,1,1, 14.043, 10544.882, 488.412, 52883.564 25/08/16,06:48:52,03,05,1, 11.9,1,1, 14.043, 10544.874, 488.406, 52883.564 25/08/16,06:48:52,04,05,1, 11.9,1,1, 14.043, 10544.880, 488.400, 52883.600 25/08/16,06:48:52,05,05,1, 11.9,1,1, 14.043, 10544.847, 488.405, 52883.561 25/08/16,06:48:52,06,05,1, 11.9,1,1, 14.043, 10544.860, 488.414, 52883.605 25/08/16,06:48:52,07,05,1, 11.9,1,1, 14.043, 10544.847, 488.432, 52883.590 25/08/16,06:48:52,08,05,1, 11.9,1,1, 14.043, 10544.815, 488.430, 52883.592 25/08/16,06:48:52,09,05,1, 11.9,1,1, 14.043, 10544.836, 488.434, 52883.589 25/08/16,06:48:52,10,05,1, 11.9,1,1, 14.043, 10544.840, 488.428, 52883.616 25/08/16,06:48:52,11,05,1, 11.9,1,1, 14.043, 10544.827, 488.426, 52883.610 25/08/16,06:48:52,12,05,1, 11.9,1,1, 14.043, 10544.817, 488.440, 52883.627 25/08/16,06:48:52,13,05,1, 11.9,1,1, 14.043, 10544.825, 488.415, 52883.594 25/08/16,06:48:52,14,05,1, 11.9,1,1, 14.043, 10544.789, 488.448, 52883.589 25/08/16,06:48:52,15,05,1, 11.9,1,1, 14.043, 10544.792, 488.435, 52883.596 25/08/16,06:48:52,16,05,1, 11.9,1,1, 14.043, 10544.788, 488.454, 52883.615 25/08/16,06:48:52,17,05,1, 11.9,1,1, 14.043, 10544.785, 488.421, 52883.629 25/08/16,06:48:52,18,05,1, 11.9,1,1, 14.043, 10544.789, 488.437, 52883.645 25/08/16,06:48:52,19,05,1, 11.9,1,1, 14.043, 10544.780, 488.439, 52883.586 25/08/16,06:48:53,00,06,1, 11.9,1,1, 14.046, 10544.776, 488.439, 52883.586 25/08/16,06:48:53,01,06,1, 11.9,1,1, 14.046, 10544.763, 488.466, 52883.605 25/08/16,06:48:53,02,06,1, 11.9,1,1, 14.046, 10544.764, 488.472, 52883.624 25/08/16,06:48:53,03,06,1, 11.9,1,1, 14.046, 10544.754, 488.470, 52883.616 25/08/16,06:48:53,04,06,1, 11.9,1,1, 14.046, 10544.738, 488.458, 52883.616 25/08/16,06:48:53,05,06,1, 11.9,1,1, 14.046, 10544.746, 488.466, 52883.620 25/08/16,06:48:53,06,06,1, 11.9,1,1, 14.046, 10544.724, 488.471, 52883.616 25/08/16,06:48:53,07,06,1, 11.9,1,1, 14.046, 10544.704, 488.470, 52883.608 25/08/16,06:48:53,08,06,1, 11.9,1,1, 14.046, 10544.699, 488.462, 52883.585 25/08/16,06:48:53,09,06,1, 11.9,1,1, 14.046, 10544.727, 488.474, 52883.594 25/08/16,06:48:53,10,06,1, 11.9,1,1, 14.046, 10544.681, 488.464, 52883.603 25/08/16,06:48:53,11,06,1, 11.9,1,1, 14.046, 10544.689, 488.480, 52883.614 25/08/16,06:48:53,12,06,1, 11.9,1,1, 14.046, 10544.712, 488.489, 52883.601 25/08/16,06:48:53,13,06,1, 11.9,1,1, 14.046, 10544.678, 488.502, 52883.627 25/08/16,06:48:53,14,06,1, 11.9,1,1, 14.046, 10544.694, 488.494, 52883.614 25/08/16,06:48:53,15,06,1, 11.9,1,1, 14.046, 10544.678, 488.492, 52883.614 25/08/16,06:48:53,16,06,1, 11.9,1,1, 14.046, 10544.667, 488.497, 52883.608 25/08/16,06:48:53,17,06,1, 11.9,1,1, 14.046, 10544.670, 488.495, 52883.606 25/08/16,06:48:53,18,06,1, 11.9,1,1, 14.046, 10544.645, 488.511, 52883.646 25/08/16,06:48:53,19,06,1, 11.9,1,1, 14.046, 10544.654, 488.506, 52883.592 25/08/16,06:48:54,00,06,1, 11.9,1,1, 14.047, 10544.651, 488.506, 52883.592 25/08/16,06:48:54,01,06,1, 11.9,1,1, 14.047, 10544.629, 488.503, 52883.661 25/08/16,06:48:54,02,06,1, 11.9,1,1, 14.047, 10544.656, 488.511, 52883.627 25/08/16,06:48:54,03,06,1, 11.9,1,1, 14.047, 10544.609, 488.517, 52883.642 25/08/16,06:48:54,04,06,1, 11.9,1,1, 14.047, 10544.617, 488.532, 52883.634 25/08/16,06:48:54,05,06,1, 11.9,1,1, 14.047, 10544.621, 488.537, 52883.642 25/08/16,06:48:54,06,06,1, 11.9,1,1, 14.047, 10544.609, 488.515, 52883.664 25/08/16,06:48:54,07,06,1, 11.9,1,1, 14.047, 10544.603, 488.515, 52883.622 25/08/16,06:48:54,08,06,1, 11.9,1,1, 14.047, 10544.616, 488.507, 52883.676 25/08/16,06:48:54,09,06,1, 11.9,1,1, 14.047, 10544.589, 488.516, 52883.655 25/08/16,06:48:54,10,06,1, 11.9,1,1, 14.047, 10544.603, 488.521, 52883.611 25/08/16,06:48:54,11,06,1, 11.9,1,1, 14.047, 10544.595, 488.528, 52883.654 25/08/16,06:48:54,12,06,1, 11.9,1,1, 14.047, 10544.573, 488.533, 52883.626 25/08/16,06:48:54,13,06,1, 11.9,1,1, 14.047, 10544.570, 488.539, 52883.621 25/08/16,06:48:54,14,06,1, 11.9,1,1, 14.047, 10544.532, 488.550, 52883.709 25/08/16,06:48:54,15,06,1, 11.9,1,1, 14.047, 10544.588, 488.539, 52883.714 25/08/16,06:48:54,16,06,1, 11.9,1,1, 14.047, 10544.599, 488.533, 52883.629 25/08/16,06:48:54,17,06,1, 11.9,1,1, 14.047, 10544.559, 488.559, 52883.656 25/08/16,06:48:54,18,06,1, 11.9,1,1, 14.047, 10544.585, 488.550, 52883.672 25/08/16,06:48:54,19,06,1, 11.9,1,1, 14.047, 10544.565, 488.548, 52883.657 25/08/16,06:48:55,00,06,1, 12.0,1,1, 14.045, 10544.559, 488.548, 52883.657 25/08/16,06:48:55,01,06,1, 12.0,1,1, 14.045, 10544.565, 488.561, 52883.631 25/08/16,06:48:55,02,06,1, 12.0,1,1, 14.045, 10544.543, 488.553, 52883.648 25/08/16,06:48:55,03,06,1, 12.0,1,1, 14.045, 10544.520, 488.571, 52883.673 25/08/16,06:48:55,04,06,1, 12.0,1,1, 14.045, 10544.534, 488.552, 52883.656 25/08/16,06:48:55,05,06,1, 12.0,1,1, 14.045, 10544.522, 488.597, 52883.660 25/08/16,06:48:55,06,06,1, 12.0,1,1, 14.045, 10544.538, 488.586, 52883.690 25/08/16,06:48:55,07,06,1, 12.0,1,1, 14.045, 10544.511, 488.569, 52883.662 25/08/16,06:48:55,08,06,1, 12.0,1,1, 14.045, 10544.514, 488.589, 52883.664 25/08/16,06:48:55,09,06,1, 12.0,1,1, 14.045, 10544.497, 488.602, 52883.699 25/08/16,06:48:55,10,06,1, 12.0,1,1, 14.045, 10544.500, 488.603, 52883.688 25/08/16,06:48:55,11,06,1, 12.0,1,1, 14.045, 10544.507, 488.608, 52883.723 25/08/16,06:48:55,12,06,1, 12.0,1,1, 14.045, 10544.514, 488.573, 52883.708 25/08/16,06:48:55,13,06,1, 12.0,1,1, 14.045, 10544.487, 488.573, 52883.666 25/08/16,06:48:55,14,06,1, 12.0,1,1, 14.045, 10544.499, 488.561, 52883.668 25/08/16,06:48:55,15,06,1, 12.0,1,1, 14.045, 10544.504, 488.577, 52883.673 25/08/16,06:48:55,16,06,1, 12.0,1,1, 14.045, 10544.465, 488.586, 52883.665 25/08/16,06:48:55,17,06,1, 12.0,1,1, 14.045, 10544.502, 488.581, 52883.681 25/08/16,06:48:55,18,06,1, 12.0,1,1, 14.045, 10544.492, 488.599, 52883.690 25/08/16,06:48:55,19,06,1, 12.0,1,1, 14.045, 10544.467, 488.604, 52883.689 25/08/16,06:48:56,00,06,1, 12.0,1,1, 14.050, 10544.467, 488.604, 52883.689 25/08/16,06:48:56,01,06,1, 12.0,1,1, 14.050, 10544.462, 488.612, 52883.699 25/08/16,06:48:56,02,06,1, 12.0,1,1, 14.050, 10544.483, 488.613, 52883.668 25/08/16,06:48:56,03,06,1, 12.0,1,1, 14.050, 10544.475, 488.605, 52883.686 25/08/16,06:48:56,04,06,1, 12.0,1,1, 14.050, 10544.462, 488.589, 52883.671 25/08/16,06:48:56,05,06,1, 12.0,1,1, 14.050, 10544.446, 488.585, 52883.680 25/08/16,06:48:56,06,06,1, 12.0,1,1, 14.050, 10544.438, 488.610, 52883.688 25/08/16,06:48:56,07,06,1, 12.0,1,1, 14.050, 10544.471, 488.607, 52883.706 25/08/16,06:48:56,08,06,1, 12.0,1,1, 14.050, 10544.440, 488.613, 52883.682 25/08/16,06:48:56,09,06,1, 12.0,1,1, 14.050, 10544.447, 488.646, 52883.705 25/08/16,06:48:56,10,06,1, 12.0,1,1, 14.050, 10544.462, 488.622, 52883.705 25/08/16,06:48:56,11,06,1, 12.0,1,1, 14.050, 10544.439, 488.628, 52883.725 25/08/16,06:48:56,12,06,1, 12.0,1,1, 14.050, 10544.435, 488.608, 52883.718 25/08/16,06:48:56,13,06,1, 12.0,1,1, 14.050, 10544.438, 488.608, 52883.695 25/08/16,06:48:56,14,06,1, 12.0,1,1, 14.050, 10544.429, 488.590, 52883.701 25/08/16,06:48:56,15,06,1, 12.0,1,1, 14.050, 10544.420, 488.599, 52883.701 25/08/16,06:48:56,16,06,1, 12.0,1,1, 14.050, 10544.443, 488.601, 52883.701 25/08/16,06:48:56,17,06,1, 12.0,1,1, 14.050, 10544.424, 488.609, 52883.730 25/08/16,06:48:56,18,06,1, 12.0,1,1, 14.050, 10544.431, 488.617, 52883.697 25/08/16,06:48:56,19,06,1, 12.0,1,1, 14.050, 10544.401, 488.612, 52883.696 25/08/16,06:48:57,00,06,1, 11.9,1,1, 14.048, 10544.400, 488.612, 52883.696 25/08/16,06:48:57,01,06,1, 11.9,1,1, 14.048, 10544.404, 488.616, 52883.725 25/08/16,06:48:57,02,06,1, 11.9,1,1, 14.048, 10544.409, 488.725, 52884.092 25/08/16,06:48:57,03,06,1, 11.9,1,1, 14.048, 10544.381, 488.723, 52884.046 25/08/16,06:48:57,04,06,1, 11.9,1,1, 14.048, 10544.401, 488.723, 52884.051 25/08/16,06:48:57,05,06,1, 11.9,1,1, 14.048, 10544.406, 488.723, 52884.063 25/08/16,06:48:57,06,06,1, 11.9,1,1, 14.048, 10544.404, 488.721, 52884.069 25/08/16,06:48:57,07,06,1, 11.9,1,1, 14.048, 10544.403, 488.735, 52884.017 25/08/16,06:48:57,08,06,1, 11.9,1,1, 14.048, 10544.417, 488.741, 52884.022 25/08/16,06:48:57,09,06,1, 11.9,1,1, 14.048, 10544.395, 488.713, 52884.061 25/08/16,06:48:57,10,06,1, 11.9,1,1, 14.048, 10544.396, 488.745, 52884.049 25/08/16,06:48:57,11,06,1, 11.9,1,1, 14.048, 10544.389, 488.748, 52884.046 25/08/16,06:48:57,12,06,1, 11.9,1,1, 14.048, 10544.392, 488.729, 52884.060 25/08/16,06:48:57,13,06,1, 11.9,1,1, 14.048, 10544.393, 488.732, 52884.011 25/08/16,06:48:57,14,06,1, 11.9,1,1, 14.048, 10544.392, 488.703, 52884.040 25/08/16,06:48:57,15,06,1, 11.9,1,1, 14.048, 10544.383, 488.705, 52884.025 25/08/16,06:48:57,16,06,1, 11.9,1,1, 14.048, 10544.392, 488.734, 52884.022 25/08/16,06:48:57,17,06,1, 11.9,1,1, 14.048, 10544.365, 488.710, 52884.013 25/08/16,06:48:57,18,06,1, 11.9,1,1, 14.048, 10544.416, 488.733, 52884.042 25/08/16,06:48:57,19,06,1, 11.9,1,1, 14.048, 10544.348, 488.707, 52884.020 25/08/16,06:48:58,00,06,1, 11.9,1,1, 14.048, 10544.342, 488.707, 52884.020 25/08/16,06:48:58,01,06,1, 11.9,1,1, 14.048, 10544.361, 488.720, 52884.047 25/08/16,06:48:58,02,06,1, 11.9,1,1, 14.048, 10544.369, 488.747, 52884.019 25/08/16,06:48:58,03,06,1, 11.9,1,1, 14.048, 10544.370, 488.750, 52884.066 25/08/16,06:48:58,04,06,1, 11.9,1,1, 14.048, 10544.372, 488.728, 52884.067 25/08/16,06:48:58,05,06,1, 11.9,1,1, 14.048, 10544.393, 488.724, 52884.083 25/08/16,06:48:58,06,06,1, 11.9,1,1, 14.048, 10544.364, 488.718, 52884.036 25/08/16,06:48:58,07,06,1, 11.9,1,1, 14.048, 10544.357, 488.733, 52884.003 25/08/16,06:48:58,08,06,1, 11.9,1,1, 14.048, 10544.360, 488.721, 52884.066 25/08/16,06:48:58,09,06,1, 11.9,1,1, 14.048, 10544.350, 488.728, 52884.048 25/08/16,06:48:58,10,06,1, 11.9,1,1, 14.048, 10544.372, 488.729, 52884.016 25/08/16,06:48:58,11,06,1, 11.9,1,1, 14.048, 10544.358, 488.751, 52884.051 25/08/16,06:48:58,12,06,1, 11.9,1,1, 14.048, 10544.347, 488.731, 52884.021 25/08/16,06:48:58,13,06,1, 11.9,1,1, 14.048, 10544.342, 488.748, 52884.057 25/08/16,06:48:58,14,06,1, 11.9,1,1, 14.048, 10544.345, 488.742, 52884.042 25/08/16,06:48:58,15,06,1, 11.9,1,1, 14.048, 10544.338, 488.728, 52884.037 25/08/16,06:48:58,16,06,1, 11.9,1,1, 14.048, 10544.363, 488.765, 52884.045 25/08/16,06:48:58,17,06,1, 11.9,1,1, 14.048, 10544.354, 488.755, 52884.098 25/08/16,06:48:58,18,06,1, 11.9,1,1, 14.048, 10544.356, 488.746, 52884.064 25/08/16,06:48:58,19,06,1, 11.9,1,1, 14.048, 10544.357, 488.750, 52884.036 25/08/16,06:48:59,00,07,1, 11.9,1,1, 14.047, 10544.350, 488.750, 52884.036 25/08/16,06:48:59,01,07,1, 11.9,1,1, 14.047, 10544.358, 488.737, 52884.030 25/08/16,06:48:59,02,07,1, 11.9,1,1, 14.047, 10544.325, 488.751, 52884.050 25/08/16,06:48:59,03,07,1, 11.9,1,1, 14.047, 10544.344, 488.770, 52884.074 25/08/16,06:48:59,04,07,1, 11.9,1,1, 14.047, 10544.334, 488.737, 52884.007 25/08/16,06:48:59,05,07,1, 11.9,1,1, 14.047, 10544.354, 488.752, 52884.045 25/08/16,06:48:59,06,07,1, 11.9,1,1, 14.047, 10544.316, 488.756, 52884.031 25/08/16,06:48:59,07,07,1, 11.9,1,1, 14.047, 10544.322, 488.758, 52884.040 25/08/16,06:48:59,08,07,1, 11.9,1,1, 14.047, 10544.358, 488.795, 52884.082 25/08/16,06:48:59,09,07,1, 11.9,1,1, 14.047, 10544.343, 488.762, 52884.028 25/08/16,06:48:59,10,07,1, 11.9,1,1, 14.047, 10544.341, 488.771, 52884.018 25/08/16,06:48:59,11,07,1, 11.9,1,1, 14.047, 10544.323, 488.769, 52884.042 25/08/16,06:48:59,12,07,1, 11.9,1,1, 14.047, 10544.327, 488.760, 52884.025 25/08/16,06:48:59,13,07,1, 11.9,1,1, 14.047, 10544.330, 488.771, 52884.001 25/08/16,06:48:59,14,07,1, 11.9,1,1, 14.047, 10544.309, 488.769, 52884.060 25/08/16,06:48:59,15,07,1, 11.9,1,1, 14.047, 10544.316, 488.783, 52884.024 25/08/16,06:48:59,16,07,1, 11.9,1,1, 14.047, 10544.303, 488.774, 52884.051 25/08/16,06:48:59,17,07,1, 11.9,1,1, 14.047, 10544.316, 488.788, 52884.023 25/08/16,06:48:59,18,07,1, 11.9,1,1, 14.047, 10544.310, 488.792, 52884.085 25/08/16,06:48:59,19,07,1, 11.9,1,1, 14.047, 10544.330, 488.738, 52884.062 25/08/16,06:49:00,00,08,1, 12.0,1,1, 14.046, 10544.325, 488.738, 52884.062 25/08/16,06:49:00,01,08,1, 12.0,1,1, 14.046, 10544.315, 488.791, 52884.017 25/08/16,06:49:00,02,08,1, 12.0,1,1, 14.046, 10544.319, 488.700, 52883.708 25/08/16,06:49:00,03,08,1, 12.0,1,1, 14.046, 10544.350, 488.669, 52883.711 25/08/16,06:49:00,04,08,1, 12.0,1,1, 14.046, 10544.350, 488.672, 52883.708 25/08/16,06:49:00,05,08,1, 12.0,1,1, 14.046, 10544.306, 488.659, 52883.705 25/08/16,06:49:00,06,08,1, 12.0,1,1, 14.046, 10544.314, 488.688, 52883.703 25/08/16,06:49:00,07,08,1, 12.0,1,1, 14.046, 10544.296, 488.674, 52883.735 25/08/16,06:49:00,08,08,1, 12.0,1,1, 14.046, 10544.292, 488.677, 52883.683 25/08/16,06:49:00,09,08,1, 12.0,1,1, 14.046, 10544.309, 488.708, 52883.715 25/08/16,06:49:00,10,08,1, 12.0,1,1, 14.046, 10544.311, 488.686, 52883.721 25/08/16,06:49:00,11,08,1, 12.0,1,1, 14.046, 10544.293, 488.698, 52883.684 25/08/16,06:49:00,12,08,1, 12.0,1,1, 14.046, 10544.333, 488.693, 52883.745 25/08/16,06:49:00,13,08,1, 12.0,1,1, 14.046, 10544.337, 488.686, 52883.725 25/08/16,06:49:00,14,08,1, 12.0,1,1, 14.046, 10544.339, 488.697, 52883.714 25/08/16,06:49:00,15,08,1, 12.0,1,1, 14.046, 10544.313, 488.718, 52883.748 25/08/16,06:49:00,16,08,1, 12.0,1,1, 14.046, 10544.319, 488.721, 52883.727 25/08/16,06:49:00,17,08,1, 12.0,1,1, 14.046, 10544.301, 488.689, 52883.708 25/08/16,06:49:00,18,08,1, 12.0,1,1, 14.046, 10544.310, 488.710, 52883.724 25/08/16,06:49:00,19,08,1, 12.0,1,1, 14.046, 10544.332, 488.711, 52883.648 25/08/16,06:49:01,00,08,1, 11.9,1,1, 14.047, 10544.325, 488.711, 52883.648 25/08/16,06:49:01,01,08,1, 11.9,1,1, 14.047, 10544.313, 488.724, 52883.715 25/08/16,06:49:01,02,08,1, 11.9,1,1, 14.047, 10544.346, 488.710, 52883.702 25/08/16,06:49:01,03,08,1, 11.9,1,1, 14.047, 10544.317, 488.704, 52883.702 25/08/16,06:49:01,04,08,1, 11.9,1,1, 14.047, 10544.323, 488.720, 52883.708 25/08/16,06:49:01,05,08,1, 11.9,1,1, 14.047, 10544.322, 488.699, 52883.701 25/08/16,06:49:01,06,08,1, 11.9,1,1, 14.047, 10544.317, 488.734, 52883.667 25/08/16,06:49:01,07,08,1, 11.9,1,1, 14.047, 10544.313, 488.691, 52883.712 25/08/16,06:49:01,08,08,1, 11.9,1,1, 14.047, 10544.326, 488.692, 52883.659 25/08/16,06:49:01,09,08,1, 11.9,1,1, 14.047, 10544.307, 488.708, 52883.697 25/08/16,06:49:01,10,08,1, 11.9,1,1, 14.047, 10544.324, 488.697, 52883.750 25/08/16,06:49:01,11,08,1, 11.9,1,1, 14.047, 10544.342, 488.719, 52883.705 25/08/16,06:49:01,12,08,1, 11.9,1,1, 14.047, 10544.353, 488.705, 52883.723 25/08/16,06:49:01,13,08,1, 11.9,1,1, 14.047, 10544.327, 488.716, 52883.705 25/08/16,06:49:01,14,08,1, 11.9,1,1, 14.047, 10544.332, 488.720, 52883.735 25/08/16,06:49:01,15,08,1, 11.9,1,1, 14.047, 10544.341, 488.712, 52883.709 25/08/16,06:49:01,16,08,1, 11.9,1,1, 14.047, 10544.324, 488.703, 52883.695 25/08/16,06:49:01,17,08,1, 11.9,1,1, 14.047, 10544.329, 488.712, 52883.713 25/08/16,06:49:01,18,08,1, 11.9,1,1, 14.047, 10544.337, 488.723, 52883.728 25/08/16,06:49:01,19,08,1, 11.9,1,1, 14.047, 10544.352, 488.697, 52883.698 25/08/16,06:49:02,00,08,1, 11.9,1,1, 14.043, 10544.350, 488.697, 52883.698 25/08/16,06:49:02,01,08,1, 11.9,1,1, 14.043, 10544.339, 488.736, 52883.719 25/08/16,06:49:02,02,08,1, 11.9,1,1, 14.043, 10544.314, 488.705, 52883.733 25/08/16,06:49:02,03,08,1, 11.9,1,1, 14.043, 10544.308, 488.701, 52883.727 25/08/16,06:49:02,04,08,1, 11.9,1,1, 14.043, 10544.344, 488.728, 52883.698 25/08/16,06:49:02,05,08,1, 11.9,1,1, 14.043, 10544.328, 488.741, 52883.734 25/08/16,06:49:02,06,08,1, 11.9,1,1, 14.043, 10544.338, 488.724, 52883.742 25/08/16,06:49:02,07,08,1, 11.9,1,1, 14.043, 10544.342, 488.705, 52883.700 25/08/16,06:49:02,08,08,1, 11.9,1,1, 14.043, 10544.320, 488.731, 52883.675 25/08/16,06:49:02,09,08,1, 11.9,1,1, 14.043, 10544.328, 488.730, 52883.698 25/08/16,06:49:02,10,08,1, 11.9,1,1, 14.043, 10544.322, 488.724, 52883.651 25/08/16,06:49:02,11,08,1, 11.9,1,1, 14.043, 10544.299, 488.727, 52883.687 25/08/16,06:49:02,12,08,1, 11.9,1,1, 14.043, 10544.306, 488.731, 52883.693 25/08/16,06:49:02,13,08,1, 11.9,1,1, 14.043, 10544.323, 488.719, 52883.698 25/08/16,06:49:02,14,08,1, 11.9,1,1, 14.043, 10544.321, 488.757, 52883.754 25/08/16,06:49:02,15,08,1, 11.9,1,1, 14.043, 10544.313, 488.747, 52883.710 25/08/16,06:49:02,16,08,1, 11.9,1,1, 14.043, 10544.327, 488.748, 52883.722 25/08/16,06:49:02,17,08,1, 11.9,1,1, 14.043, 10544.335, 488.746, 52883.728 25/08/16,06:49:02,18,08,1, 11.9,1,1, 14.043, 10544.337, 488.725, 52883.729 25/08/16,06:49:02,19,08,1, 11.9,1,1, 14.043, 10544.339, 488.738, 52883.700 25/08/16,06:49:03,00,08,1, 11.9,1,1, 14.046, 10544.333, 488.738, 52883.700 25/08/16,06:49:03,01,08,1, 11.9,1,1, 14.046, 10544.334, 488.715, 52883.721 25/08/16,06:49:03,02,08,1, 11.9,1,1, 14.046, 10544.346, 488.741, 52883.678 25/08/16,06:49:03,03,08,1, 11.9,1,1, 14.046, 10544.334, 488.729, 52883.715 25/08/16,06:49:03,04,08,1, 11.9,1,1, 14.046, 10544.363, 488.761, 52883.699 25/08/16,06:49:03,05,08,1, 11.9,1,1, 14.046, 10544.358, 488.733, 52883.677 25/08/16,06:49:03,06,08,1, 11.9,1,1, 14.046, 10544.330, 488.742, 52883.672 25/08/16,06:49:03,07,08,1, 11.9,1,1, 14.046, 10544.355, 488.722, 52883.694 25/08/16,06:49:03,08,08,1, 11.9,1,1, 14.046, 10544.356, 488.725, 52883.678 25/08/16,06:49:03,09,08,1, 11.9,1,1, 14.046, 10544.364, 488.736, 52883.706 25/08/16,06:49:03,10,08,1, 11.9,1,1, 14.046, 10544.364, 488.742, 52883.686 25/08/16,06:49:03,11,08,1, 11.9,1,1, 14.046, 10544.350, 488.731, 52883.651 25/08/16,06:49:03,12,08,1, 11.9,1,1, 14.046, 10544.364, 488.721, 52883.712 25/08/16,06:49:03,13,08,1, 11.9,1,1, 14.046, 10544.363, 488.732, 52883.702 25/08/16,06:49:03,14,08,1, 11.9,1,1, 14.046, 10544.368, 488.758, 52883.678 25/08/16,06:49:03,15,08,1, 11.9,1,1, 14.046, 10544.397, 488.768, 52883.700 25/08/16,06:49:03,16,08,1, 11.9,1,1, 14.046, 10544.373, 488.744, 52883.684 25/08/16,06:49:03,17,08,1, 11.9,1,1, 14.046, 10544.379, 488.763, 52883.743 25/08/16,06:49:03,18,08,1, 11.9,1,1, 14.046, 10544.407, 488.762, 52883.676 25/08/16,06:49:03,19,08,1, 11.9,1,1, 14.046, 10544.399, 488.775, 52883.734 25/08/16,06:49:04,00,08,1, 12.0,1,1, 14.049, 10544.392, 488.775, 52883.734 25/08/16,06:49:04,01,08,1, 12.0,1,1, 14.049, 10544.383, 488.765, 52883.705 25/08/16,06:49:04,02,08,1, 12.0,1,1, 14.049, 10544.391, 488.774, 52883.716 25/08/16,06:49:04,03,08,1, 12.0,1,1, 14.049, 10544.399, 488.770, 52883.676 25/08/16,06:49:04,04,08,1, 12.0,1,1, 14.049, 10544.400, 488.776, 52883.690 25/08/16,06:49:04,05,08,1, 12.0,1,1, 14.049, 10544.412, 488.775, 52883.696 25/08/16,06:49:04,06,08,1, 12.0,1,1, 14.049, 10544.391, 488.754, 52883.676 25/08/16,06:49:04,07,08,1, 12.0,1,1, 14.049, 10544.411, 488.762, 52883.722 25/08/16,06:49:04,08,08,1, 12.0,1,1, 14.049, 10544.396, 488.782, 52883.718 25/08/16,06:49:04,09,08,1, 12.0,1,1, 14.049, 10544.400, 488.766, 52883.680 25/08/16,06:49:04,10,08,1, 12.0,1,1, 14.049, 10544.427, 488.770, 52883.712 25/08/16,06:49:04,11,08,1, 12.0,1,1, 14.049, 10544.415, 488.772, 52883.700 25/08/16,06:49:04,12,08,1, 12.0,1,1, 14.049, 10544.409, 488.765, 52883.686 25/08/16,06:49:04,13,08,1, 12.0,1,1, 14.049, 10544.407, 488.766, 52883.645 25/08/16,06:49:04,14,08,1, 12.0,1,1, 14.049, 10544.427, 488.761, 52883.699 25/08/16,06:49:04,15,08,1, 12.0,1,1, 14.049, 10544.419, 488.762, 52883.644 25/08/16,06:49:04,16,08,1, 12.0,1,1, 14.049, 10544.445, 488.778, 52883.648 25/08/16,06:49:04,17,08,1, 12.0,1,1, 14.049, 10544.419, 488.800, 52883.695 25/08/16,06:49:04,18,08,1, 12.0,1,1, 14.049, 10544.425, 488.778, 52883.670 25/08/16,06:49:04,19,08,1, 12.0,1,1, 14.049, 10544.440, 488.784, 52883.663 25/08/16,06:49:05,00,07,1, 11.9,1,1, 14.046, 10544.434, 488.784, 52883.663 25/08/16,06:49:05,01,07,1, 11.9,1,1, 14.046, 10544.442, 488.794, 52883.705 25/08/16,06:49:05,02,07,1, 11.9,1,1, 14.046, 10544.451, 488.789, 52883.661 25/08/16,06:49:05,03,07,1, 11.9,1,1, 14.046, 10544.445, 488.763, 52883.686 25/08/16,06:49:05,04,07,1, 11.9,1,1, 14.046, 10544.430, 488.787, 52883.720 25/08/16,06:49:05,05,07,1, 11.9,1,1, 14.046, 10544.454, 488.782, 52883.687 25/08/16,06:49:05,06,07,1, 11.9,1,1, 14.046, 10544.449, 488.759, 52883.695 25/08/16,06:49:05,07,07,1, 11.9,1,1, 14.046, 10544.421, 488.758, 52883.676 25/08/16,06:49:05,08,07,1, 11.9,1,1, 14.046, 10544.442, 488.764, 52883.647 25/08/16,06:49:05,09,07,1, 11.9,1,1, 14.046, 10544.430, 488.791, 52883.693 25/08/16,06:49:05,10,07,1, 11.9,1,1, 14.046, 10544.449, 488.792, 52883.686 25/08/16,06:49:05,11,07,1, 11.9,1,1, 14.046, 10544.443, 488.792, 52883.654 25/08/16,06:49:05,12,07,1, 11.9,1,1, 14.046, 10544.471, 488.801, 52883.656 25/08/16,06:49:05,13,07,1, 11.9,1,1, 14.046, 10544.460, 488.764, 52883.671 25/08/16,06:49:05,14,07,1, 11.9,1,1, 14.046, 10544.471, 488.786, 52883.648 25/08/16,06:49:05,15,07,1, 11.9,1,1, 14.046, 10544.463, 488.785, 52883.654 25/08/16,06:49:05,16,07,1, 11.9,1,1, 14.046, 10544.454, 488.782, 52883.669 25/08/16,06:49:05,17,07,1, 11.9,1,1, 14.046, 10544.468, 488.777, 52883.656 25/08/16,06:49:05,18,07,1, 11.9,1,1, 14.046, 10544.479, 488.792, 52883.684 25/08/16,06:49:05,19,07,1, 11.9,1,1, 14.046, 10544.477, 488.775, 52883.645 25/08/16,06:49:06,00,06,1, 12.0,1,1, 14.043, 10544.475, 488.775, 52883.645 25/08/16,06:49:06,01,06,1, 12.0,1,1, 14.043, 10544.479, 488.796, 52883.698 25/08/16,06:49:06,02,06,1, 12.0,1,1, 14.043, 10544.498, 488.809, 52883.643 25/08/16,06:49:06,03,06,1, 12.0,1,1, 14.043, 10544.499, 488.813, 52883.680 25/08/16,06:49:06,04,06,1, 12.0,1,1, 14.043, 10544.499, 488.809, 52883.680 25/08/16,06:49:06,05,06,1, 12.0,1,1, 14.043, 10544.481, 488.799, 52883.675 25/08/16,06:49:06,06,06,1, 12.0,1,1, 14.043, 10544.476, 488.797, 52883.637 25/08/16,06:49:06,07,06,1, 12.0,1,1, 14.043, 10544.503, 488.820, 52883.679 25/08/16,06:49:06,08,06,1, 12.0,1,1, 14.043, 10544.480, 488.789, 52883.681 25/08/16,06:49:06,09,06,1, 12.0,1,1, 14.043, 10544.500, 488.783, 52883.652 25/08/16,06:49:06,10,06,1, 12.0,1,1, 14.043, 10544.517, 488.792, 52883.692 25/08/16,06:49:06,11,06,1, 12.0,1,1, 14.043, 10544.517, 488.791, 52883.644 25/08/16,06:49:06,12,06,1, 12.0,1,1, 14.043, 10544.533, 488.827, 52883.679 25/08/16,06:49:06,13,06,1, 12.0,1,1, 14.043, 10544.525, 488.786, 52883.677 25/08/16,06:49:06,14,06,1, 12.0,1,1, 14.043, 10544.546, 488.839, 52883.683 25/08/16,06:49:06,15,06,1, 12.0,1,1, 14.043, 10544.529, 488.808, 52883.696 25/08/16,06:49:06,16,06,1, 12.0,1,1, 14.043, 10544.541, 488.799, 52883.690 25/08/16,06:49:06,17,06,1, 12.0,1,1, 14.043, 10544.537, 488.809, 52883.635 25/08/16,06:49:06,18,06,1, 12.0,1,1, 14.043, 10544.548, 488.807, 52883.677 25/08/16,06:49:06,19,06,1, 12.0,1,1, 14.043, 10544.544, 488.801, 52883.698 25/08/16,06:49:07,00,06,1, 11.9,1,1, 14.045, 10544.542, 488.801, 52883.698 25/08/16,06:49:07,01,06,1, 11.9,1,1, 14.045, 10544.549, 488.836, 52883.654 25/08/16,06:49:07,02,06,1, 11.9,1,1, 14.045, 10544.558, 488.828, 52883.643 25/08/16,06:49:07,03,06,1, 11.9,1,1, 14.045, 10544.556, 488.829, 52883.680 25/08/16,06:49:07,04,06,1, 11.9,1,1, 14.045, 10544.552, 488.811, 52883.673 25/08/16,06:49:07,05,06,1, 11.9,1,1, 14.045, 10544.563, 488.840, 52883.697 25/08/16,06:49:07,06,06,1, 11.9,1,1, 14.045, 10544.572, 488.814, 52883.684 25/08/16,06:49:07,07,06,1, 11.9,1,1, 14.045, 10544.560, 488.827, 52883.640 25/08/16,06:49:07,08,06,1, 11.9,1,1, 14.045, 10544.576, 488.820, 52883.642 25/08/16,06:49:07,09,06,1, 11.9,1,1, 14.045, 10544.567, 488.820, 52883.642 25/08/16,06:49:07,10,06,1, 11.9,1,1, 14.045, 10544.565, 488.859, 52883.664 25/08/16,06:49:07,11,06,1, 11.9,1,1, 14.045, 10544.591, 488.824, 52883.664 25/08/16,06:49:07,12,06,1, 11.9,1,1, 14.045, 10544.621, 488.837, 52883.663 25/08/16,06:49:07,13,06,1, 11.9,1,1, 14.045, 10544.582, 488.851, 52883.648 25/08/16,06:49:07,14,06,1, 11.9,1,1, 14.045, 10544.598, 488.824, 52883.678 25/08/16,06:49:07,15,06,1, 11.9,1,1, 14.045, 10544.601, 488.842, 52883.706 25/08/16,06:49:07,16,06,1, 11.9,1,1, 14.045, 10544.606, 488.809, 52883.622 25/08/16,06:49:07,17,06,1, 11.9,1,1, 14.045, 10544.606, 488.827, 52883.614 25/08/16,06:49:07,18,06,1, 11.9,1,1, 14.045, 10544.613, 488.826, 52883.659 25/08/16,06:49:07,19,06,1, 11.9,1,1, 14.045, 10544.577, 488.841, 52883.659 25/08/16,06:49:08,00,08,1, 11.8,1,1, 14.047, 10544.575, 488.841, 52883.659 25/08/16,06:49:08,01,08,1, 11.8,1,1, 14.047, 10544.600, 488.835, 52883.647 25/08/16,06:49:08,02,08,1, 11.8,1,1, 14.047, 10544.628, 488.813, 52883.625 25/08/16,06:49:08,03,08,1, 11.8,1,1, 14.047, 10544.624, 488.832, 52883.678 25/08/16,06:49:08,04,08,1, 11.8,1,1, 14.047, 10544.628, 488.845, 52883.671 25/08/16,06:49:08,05,08,1, 11.8,1,1, 14.047, 10544.627, 488.828, 52883.663 25/08/16,06:49:08,06,08,1, 11.8,1,1, 14.047, 10544.604, 488.820, 52883.686 25/08/16,06:49:08,07,08,1, 11.8,1,1, 14.047, 10544.631, 488.841, 52883.676 25/08/16,06:49:08,08,08,1, 11.8,1,1, 14.047, 10544.618, 488.844, 52883.680 25/08/16,06:49:08,09,08,1, 11.8,1,1, 14.047, 10544.631, 488.851, 52883.685 25/08/16,06:49:08,10,08,1, 11.8,1,1, 14.047, 10544.621, 488.820, 52883.670 25/08/16,06:49:08,11,08,1, 11.8,1,1, 14.047, 10544.613, 488.820, 52883.680 25/08/16,06:49:08,12,08,1, 11.8,1,1, 14.047, 10544.642, 488.836, 52883.683 25/08/16,06:49:08,13,08,1, 11.8,1,1, 14.047, 10544.638, 488.837, 52883.677 25/08/16,06:49:08,14,08,1, 11.8,1,1, 14.047, 10544.633, 488.843, 52883.650 25/08/16,06:49:08,15,08,1, 11.8,1,1, 14.047, 10544.657, 488.830, 52883.700 25/08/16,06:49:08,16,08,1, 11.8,1,1, 14.047, 10544.643, 488.859, 52883.683 25/08/16,06:49:08,17,08,1, 11.8,1,1, 14.047, 10544.681, 488.853, 52883.681 25/08/16,06:49:08,18,08,1, 11.8,1,1, 14.047, 10544.679, 488.873, 52883.689 25/08/16,06:49:08,19,08,1, 11.8,1,1, 14.047, 10544.660, 488.867, 52883.659 25/08/16,06:49:09,00,07,1, 11.9,1,1, 14.043, 10544.659, 488.867, 52883.659 25/08/16,06:49:09,01,07,1, 11.9,1,1, 14.043, 10544.642, 488.845, 52883.655 25/08/16,06:49:09,02,07,1, 11.9,1,1, 14.043, 10544.679, 488.844, 52883.654 25/08/16,06:49:09,03,07,1, 11.9,1,1, 14.043, 10544.630, 488.843, 52883.639 25/08/16,06:49:09,04,07,1, 11.9,1,1, 14.043, 10544.655, 488.823, 52883.671 25/08/16,06:49:09,05,07,1, 11.9,1,1, 14.043, 10544.660, 488.835, 52883.650 25/08/16,06:49:09,06,07,1, 11.9,1,1, 14.043, 10544.685, 488.854, 52883.696 25/08/16,06:49:09,07,07,1, 11.9,1,1, 14.043, 10544.666, 488.882, 52883.654 25/08/16,06:49:09,08,07,1, 11.9,1,1, 14.043, 10544.682, 488.858, 52883.640 25/08/16,06:49:09,09,07,1, 11.9,1,1, 14.043, 10544.666, 488.855, 52883.634 25/08/16,06:49:09,10,07,1, 11.9,1,1, 14.043, 10544.717, 488.846, 52883.679 25/08/16,06:49:09,11,07,1, 11.9,1,1, 14.043, 10544.704, 488.867, 52883.663 25/08/16,06:49:09,12,07,1, 11.9,1,1, 14.043, 10544.714, 488.840, 52883.670 25/08/16,06:49:09,13,07,1, 11.9,1,1, 14.043, 10544.698, 488.835, 52883.620 25/08/16,06:49:09,14,07,1, 11.9,1,1, 14.043, 10544.722, 488.838, 52883.693 25/08/16,06:49:09,15,07,1, 11.9,1,1, 14.043, 10544.730, 488.839, 52883.526 25/08/16,06:49:09,16,07,1, 11.9,1,1, 14.043, 10544.730, 488.850, 52883.713 25/08/16,06:49:09,17,07,1, 11.9,1,1, 14.043, 10544.735, 488.843, 52883.689 25/08/16,06:49:09,18,07,1, 11.9,1,1, 14.043, 10544.738, 488.857, 52883.664 25/08/16,06:49:09,19,07,1, 11.9,1,1, 14.043, 10544.740, 488.871, 52883.724 25/08/16,06:49:10,00,07,1, 11.9,1,1, 14.051, 10544.734, 488.871, 52883.724 25/08/16,06:49:10,01,07,1, 11.9,1,1, 14.051, 10544.744, 488.855, 52883.696 25/08/16,06:49:10,02,07,1, 11.9,1,1, 14.051, 10544.733, 488.848, 52883.652 25/08/16,06:49:10,03,07,1, 11.9,1,1, 14.051, 10544.754, 488.840, 52883.686 25/08/16,06:49:10,04,07,1, 11.9,1,1, 14.051, 10544.742, 488.820, 52883.662 25/08/16,06:49:10,05,07,1, 11.9,1,1, 14.051, 10544.724, 488.834, 52883.689 25/08/16,06:49:10,06,07,1, 11.9,1,1, 14.051, 10544.743, 488.852, 52883.666 25/08/16,06:49:10,07,07,1, 11.9,1,1, 14.051, 10544.735, 488.848, 52883.705 25/08/16,06:49:10,08,07,1, 11.9,1,1, 14.051, 10544.742, 488.824, 52883.686 25/08/16,06:49:10,09,07,1, 11.9,1,1, 14.051, 10544.746, 488.843, 52883.713 25/08/16,06:49:10,10,07,1, 11.9,1,1, 14.051, 10544.769, 488.877, 52883.689 25/08/16,06:49:10,11,07,1, 11.9,1,1, 14.051, 10544.754, 488.857, 52883.675 25/08/16,06:49:10,12,07,1, 11.9,1,1, 14.051, 10544.783, 488.856, 52883.664 25/08/16,06:49:10,13,07,1, 11.9,1,1, 14.051, 10544.766, 488.850, 52883.792 25/08/16,06:49:10,14,07,1, 11.9,1,1, 14.051, 10544.750, 488.845, 52883.630 25/08/16,06:49:10,15,07,1, 11.9,1,1, 14.051, 10544.771, 488.841, 52883.638 25/08/16,06:49:10,16,07,1, 11.9,1,1, 14.051, 10544.779, 488.868, 52883.649 25/08/16,06:49:10,17,07,1, 11.9,1,1, 14.051, 10544.806, 488.877, 52883.654 25/08/16,06:49:10,18,07,1, 11.9,1,1, 14.051, 10544.794, 488.865, 52883.647 25/08/16,06:49:10,19,07,1, 11.9,1,1, 14.051, 10544.780, 488.858, 52883.690 25/08/16,06:49:11,00,07,1, 11.9,1,1, 14.049, 10544.776, 488.858, 52883.690 25/08/16,06:49:11,01,07,1, 11.9,1,1, 14.049, 10544.804, 488.853, 52883.691 25/08/16,06:49:11,02,07,1, 11.9,1,1, 14.049, 10544.808, 488.862, 52883.665 25/08/16,06:49:11,03,07,1, 11.9,1,1, 14.049, 10544.783, 488.838, 52883.690 25/08/16,06:49:11,04,07,1, 11.9,1,1, 14.049, 10544.785, 488.839, 52883.658 25/08/16,06:49:11,05,07,1, 11.9,1,1, 14.049, 10544.795, 488.873, 52883.640 25/08/16,06:49:11,06,07,1, 11.9,1,1, 14.049, 10544.807, 488.838, 52883.645 25/08/16,06:49:11,07,07,1, 11.9,1,1, 14.049, 10544.806, 488.828, 52883.659 25/08/16,06:49:11,08,07,1, 11.9,1,1, 14.049, 10544.806, 488.823, 52883.620 25/08/16,06:49:11,09,07,1, 11.9,1,1, 14.049, 10544.801, 488.841, 52883.662 25/08/16,06:49:11,10,07,1, 11.9,1,1, 14.049, 10544.801, 488.836, 52883.665 25/08/16,06:49:11,11,07,1, 11.9,1,1, 14.049, 10544.794, 488.855, 52883.668 25/08/16,06:49:11,12,07,1, 11.9,1,1, 14.049, 10544.816, 488.831, 52883.713 25/08/16,06:49:11,13,07,1, 11.9,1,1, 14.049, 10544.835, 488.851, 52883.693 25/08/16,06:49:11,14,07,1, 11.9,1,1, 14.049, 10544.852, 488.837, 52883.657 25/08/16,06:49:11,15,07,1, 11.9,1,1, 14.049, 10544.829, 488.827, 52883.686 25/08/16,06:49:11,16,07,1, 11.9,1,1, 14.049, 10544.837, 488.829, 52883.664 25/08/16,06:49:11,17,07,1, 11.9,1,1, 14.049, 10544.823, 488.824, 52883.675 25/08/16,06:49:11,18,07,1, 11.9,1,1, 14.049, 10544.791, 488.825, 52883.635 25/08/16,06:49:11,19,07,1, 11.9,1,1, 14.049, 10544.828, 488.838, 52883.644 25/08/16,06:49:12,00,07,1, 11.8,1,1, 14.049, 10544.826, 488.838, 52883.644 25/08/16,06:49:12,01,07,1, 11.8,1,1, 14.049, 10544.836, 488.864, 52883.672 25/08/16,06:49:12,02,07,1, 11.8,1,1, 14.049, 10544.847, 488.829, 52883.665 25/08/16,06:49:12,03,07,1, 11.8,1,1, 14.049, 10544.839, 488.847, 52883.693 25/08/16,06:49:12,04,07,1, 11.8,1,1, 14.049, 10544.836, 488.822, 52883.623 25/08/16,06:49:12,05,07,1, 11.8,1,1, 14.049, 10544.857, 488.828, 52883.715 25/08/16,06:49:12,06,07,1, 11.8,1,1, 14.049, 10544.855, 488.850, 52883.651 25/08/16,06:49:12,07,07,1, 11.8,1,1, 14.049, 10544.837, 488.832, 52883.671 25/08/16,06:49:12,08,07,1, 11.8,1,1, 14.049, 10544.831, 488.820, 52883.654 25/08/16,06:49:12,09,07,1, 11.8,1,1, 14.049, 10544.836, 488.829, 52883.653 25/08/16,06:49:12,10,07,1, 11.8,1,1, 14.049, 10544.858, 488.827, 52883.629 25/08/16,06:49:12,11,07,1, 11.8,1,1, 14.049, 10544.840, 488.817, 52883.648 25/08/16,06:49:12,12,07,1, 11.8,1,1, 14.049, 10544.866, 488.843, 52883.642 25/08/16,06:49:12,13,07,1, 11.8,1,1, 14.049, 10544.851, 488.839, 52883.656 25/08/16,06:49:12,14,07,1, 11.8,1,1, 14.049, 10544.821, 488.843, 52883.640 25/08/16,06:49:12,15,07,1, 11.8,1,1, 14.049, 10544.856, 488.834, 52883.666 25/08/16,06:49:12,16,07,1, 11.8,1,1, 14.049, 10544.855, 488.821, 52883.635 25/08/16,06:49:12,17,07,1, 11.8,1,1, 14.049, 10544.835, 488.841, 52883.599 25/08/16,06:49:12,18,07,1, 11.8,1,1, 14.049, 10544.838, 488.825, 52883.637 25/08/16,06:49:12,19,07,1, 11.8,1,1, 14.049, 10544.869, 488.817, 52883.664 25/08/16,06:49:13,00,08,1, 11.9,1,1, 14.050, 10544.868, 488.817, 52883.664 25/08/16,06:49:13,01,08,1, 11.9,1,1, 14.050, 10544.861, 488.789, 52883.578 25/08/16,06:49:13,02,08,1, 11.9,1,1, 14.050, 10544.884, 488.788, 52883.579 25/08/16,06:49:13,03,08,1, 11.9,1,1, 14.050, 10544.829, 488.781, 52883.652 25/08/16,06:49:13,04,08,1, 11.9,1,1, 14.050, 10544.855, 488.805, 52883.688 25/08/16,06:49:13,05,08,1, 11.9,1,1, 14.050, 10544.884, 488.807, 52883.599 25/08/16,06:49:13,06,08,1, 11.9,1,1, 14.050, 10544.840, 488.804, 52883.639 25/08/16,06:49:13,07,08,1, 11.9,1,1, 14.050, 10544.860, 488.805, 52883.621 25/08/16,06:49:13,08,08,1, 11.9,1,1, 14.050, 10544.851, 488.767, 52883.612 25/08/16,06:49:13,09,08,1, 11.9,1,1, 14.050, 10544.828, 488.783, 52883.623 25/08/16,06:49:13,10,08,1, 11.9,1,1, 14.050, 10544.832, 488.797, 52883.623 25/08/16,06:49:13,11,08,1, 11.9,1,1, 14.050, 10544.857, 488.788, 52883.659 25/08/16,06:49:13,12,08,1, 11.9,1,1, 14.050, 10544.836, 488.805, 52883.622 25/08/16,06:49:13,13,08,1, 11.9,1,1, 14.050, 10544.858, 488.785, 52883.633 25/08/16,06:49:13,14,08,1, 11.9,1,1, 14.050, 10544.831, 488.783, 52883.664 25/08/16,06:49:13,15,08,1, 11.9,1,1, 14.050, 10544.853, 488.784, 52883.641 25/08/16,06:49:13,16,08,1, 11.9,1,1, 14.050, 10544.843, 488.789, 52883.622 25/08/16,06:49:13,17,08,1, 11.9,1,1, 14.050, 10544.843, 488.797, 52883.652 25/08/16,06:49:13,18,08,1, 11.9,1,1, 14.050, 10544.848, 488.781, 52883.631 25/08/16,06:49:13,19,08,1, 11.9,1,1, 14.050, 10544.814, 488.785, 52883.692 25/08/16,06:49:14,00,07,1, 11.9,1,1, 14.046, 10544.809, 488.785, 52883.692 25/08/16,06:49:14,01,07,1, 11.9,1,1, 14.046, 10544.839, 488.775, 52883.635 25/08/16,06:49:14,02,07,1, 11.9,1,1, 14.046, 10544.834, 488.780, 52883.578 25/08/16,06:49:14,03,07,1, 11.9,1,1, 14.046, 10544.857, 488.787, 52883.613 25/08/16,06:49:14,04,07,1, 11.9,1,1, 14.046, 10544.854, 488.776, 52883.612 25/08/16,06:49:14,05,07,1, 11.9,1,1, 14.046, 10544.858, 488.782, 52883.654 25/08/16,06:49:14,06,07,1, 11.9,1,1, 14.046, 10544.861, 488.760, 52883.667 25/08/16,06:49:14,07,07,1, 11.9,1,1, 14.046, 10544.825, 488.766, 52883.634 25/08/16,06:49:14,08,07,1, 11.9,1,1, 14.046, 10544.837, 488.792, 52883.614 25/08/16,06:49:14,09,07,1, 11.9,1,1, 14.046, 10544.862, 488.735, 52883.640 25/08/16,06:49:14,10,07,1, 11.9,1,1, 14.046, 10544.857, 488.726, 52883.567 25/08/16,06:49:14,11,07,1, 11.9,1,1, 14.046, 10544.845, 488.770, 52883.638 25/08/16,06:49:14,12,07,1, 11.9,1,1, 14.046, 10544.842, 488.751, 52883.577 25/08/16,06:49:14,13,07,1, 11.9,1,1, 14.046, 10544.855, 488.746, 52883.630 25/08/16,06:49:14,14,07,1, 11.9,1,1, 14.046, 10544.847, 488.754, 52883.658 25/08/16,06:49:14,15,07,1, 11.9,1,1, 14.046, 10544.856, 488.738, 52883.650 25/08/16,06:49:14,16,07,1, 11.9,1,1, 14.046, 10544.871, 488.746, 52883.646 25/08/16,06:49:14,17,07,1, 11.9,1,1, 14.046, 10544.846, 488.775, 52883.608 25/08/16,06:49:14,18,07,1, 11.9,1,1, 14.046, 10544.856, 488.750, 52883.610 25/08/16,06:49:14,19,07,1, 11.9,1,1, 14.046, 10544.869, 488.732, 52883.611 25/08/16,06:49:15,00,07,1, 11.9,1,1, 14.048, 10544.868, 488.732, 52883.611 25/08/16,06:49:15,01,07,1, 11.9,1,1, 14.048, 10544.850, 488.711, 52883.600 25/08/16,06:49:15,02,07,1, 11.9,1,1, 14.048, 10544.829, 488.728, 52883.639 25/08/16,06:49:15,03,07,1, 11.9,1,1, 14.048, 10544.843, 488.730, 52883.626 25/08/16,06:49:15,04,07,1, 11.9,1,1, 14.048, 10544.854, 488.738, 52883.596 25/08/16,06:49:15,05,07,1, 11.9,1,1, 14.048, 10544.864, 488.738, 52883.615 25/08/16,06:49:15,06,07,1, 11.9,1,1, 14.048, 10544.868, 488.729, 52883.559 25/08/16,06:49:15,07,07,1, 11.9,1,1, 14.048, 10544.843, 488.723, 52883.578 25/08/16,06:49:15,08,07,1, 11.9,1,1, 14.048, 10544.858, 488.695, 52883.640 25/08/16,06:49:15,09,07,1, 11.9,1,1, 14.048, 10544.852, 488.694, 52883.579 25/08/16,06:49:15,10,07,1, 11.9,1,1, 14.048, 10544.850, 488.705, 52883.631 25/08/16,06:49:15,11,07,1, 11.9,1,1, 14.048, 10544.856, 488.713, 52883.598 25/08/16,06:49:15,12,07,1, 11.9,1,1, 14.048, 10544.845, 488.699, 52883.598 25/08/16,06:49:15,13,07,1, 11.9,1,1, 14.048, 10544.854, 488.689, 52883.592 25/08/16,06:49:15,14,07,1, 11.9,1,1, 14.048, 10544.859, 488.710, 52883.579 25/08/16,06:49:15,15,07,1, 11.9,1,1, 14.048, 10544.849, 488.703, 52883.588 25/08/16,06:49:15,16,07,1, 11.9,1,1, 14.048, 10544.823, 488.694, 52883.565 25/08/16,06:49:15,17,07,1, 11.9,1,1, 14.048, 10544.840, 488.695, 52883.588 25/08/16,06:49:15,18,07,1, 11.9,1,1, 14.048, 10544.850, 488.675, 52883.626 25/08/16,06:49:15,19,07,1, 11.9,1,1, 14.048, 10544.835, 488.719, 52883.617 25/08/16,06:49:16,00,08,1, 12.0,1,1, 14.048, 10544.834, 488.719, 52883.617 25/08/16,06:49:16,01,08,1, 12.0,1,1, 14.048, 10544.826, 488.691, 52883.629 25/08/16,06:49:16,02,08,1, 12.0,1,1, 14.048, 10544.830, 488.656, 52883.594 25/08/16,06:49:16,03,08,1, 12.0,1,1, 14.048, 10544.823, 488.668, 52883.599 25/08/16,06:49:16,04,08,1, 12.0,1,1, 14.048, 10544.839, 488.654, 52883.626 25/08/16,06:49:16,05,08,1, 12.0,1,1, 14.048, 10544.841, 488.655, 52883.585 25/08/16,06:49:16,06,08,1, 12.0,1,1, 14.048, 10544.824, 488.658, 52883.619 25/08/16,06:49:16,07,08,1, 12.0,1,1, 14.048, 10544.818, 488.655, 52883.581 25/08/16,06:49:16,08,08,1, 12.0,1,1, 14.048, 10544.812, 488.652, 52883.641 25/08/16,06:49:16,09,08,1, 12.0,1,1, 14.048, 10544.830, 488.665, 52883.633 25/08/16,06:49:16,10,08,1, 12.0,1,1, 14.048, 10544.816, 488.634, 52883.629 25/08/16,06:49:16,11,08,1, 12.0,1,1, 14.048, 10544.807, 488.632, 52883.620 25/08/16,06:49:16,12,08,1, 12.0,1,1, 14.048, 10544.838, 488.651, 52883.608 25/08/16,06:49:16,13,08,1, 12.0,1,1, 14.048, 10544.828, 488.623, 52883.626 25/08/16,06:49:16,14,08,1, 12.0,1,1, 14.048, 10544.812, 488.609, 52883.566 25/08/16,06:49:16,15,08,1, 12.0,1,1, 14.048, 10544.821, 488.611, 52883.585 25/08/16,06:49:16,16,08,1, 12.0,1,1, 14.048, 10544.814, 488.631, 52883.569 25/08/16,06:49:16,17,08,1, 12.0,1,1, 14.048, 10544.830, 488.637, 52883.602 25/08/16,06:49:16,18,08,1, 12.0,1,1, 14.048, 10544.832, 488.634, 52883.607 25/08/16,06:49:16,19,08,1, 12.0,1,1, 14.048, 10544.855, 488.633, 52883.638 25/08/16,06:49:17,00,07,1, 12.0,1,1, 14.048, 10544.851, 488.633, 52883.638 25/08/16,06:49:17,01,07,1, 12.0,1,1, 14.048, 10544.825, 488.608, 52883.609 25/08/16,06:49:17,02,07,1, 12.0,1,1, 14.048, 10544.839, 488.613, 52883.598 25/08/16,06:49:17,03,07,1, 12.0,1,1, 14.048, 10544.780, 488.628, 52883.600 25/08/16,06:49:17,04,07,1, 12.0,1,1, 14.048, 10544.787, 488.576, 52883.587 25/08/16,06:49:17,05,07,1, 12.0,1,1, 14.048, 10544.796, 488.580, 52883.589 25/08/16,06:49:17,06,07,1, 12.0,1,1, 14.048, 10544.831, 488.579, 52883.545 25/08/16,06:49:17,07,07,1, 12.0,1,1, 14.048, 10544.781, 488.569, 52883.623 25/08/16,06:49:17,08,07,1, 12.0,1,1, 14.048, 10544.793, 488.594, 52883.624 25/08/16,06:49:17,09,07,1, 12.0,1,1, 14.048, 10544.797, 488.609, 52883.618 25/08/16,06:49:17,10,07,1, 12.0,1,1, 14.048, 10544.800, 488.564, 52883.561 25/08/16,06:49:17,11,07,1, 12.0,1,1, 14.048, 10544.817, 488.551, 52883.632 25/08/16,06:49:17,12,07,1, 12.0,1,1, 14.048, 10544.799, 488.584, 52883.657 25/08/16,06:49:17,13,07,1, 12.0,1,1, 14.048, 10544.817, 488.559, 52883.610 25/08/16,06:49:17,14,07,1, 12.0,1,1, 14.048, 10544.799, 488.547, 52883.616 25/08/16,06:49:17,15,07,1, 12.0,1,1, 14.048, 10544.799, 488.550, 52883.646 25/08/16,06:49:17,16,07,1, 12.0,1,1, 14.048, 10544.787, 488.543, 52883.629 25/08/16,06:49:17,17,07,1, 12.0,1,1, 14.048, 10544.775, 488.551, 52883.642 25/08/16,06:49:17,18,07,1, 12.0,1,1, 14.048, 10544.794, 488.550, 52883.644 25/08/16,06:49:17,19,07,1, 12.0,1,1, 14.048, 10544.795, 488.531, 52883.625 25/08/16,06:49:18,00,07,1, 11.9,1,1, 14.045, 10544.792, 488.531, 52883.625 25/08/16,06:49:18,01,07,1, 11.9,1,1, 14.045, 10544.816, 488.531, 52883.608 25/08/16,06:49:18,02,07,1, 11.9,1,1, 14.045, 10544.761, 488.525, 52883.616 25/08/16,06:49:18,03,07,1, 11.9,1,1, 14.045, 10544.780, 488.522, 52883.652 25/08/16,06:49:18,04,07,1, 11.9,1,1, 14.045, 10544.758, 488.526, 52883.605 25/08/16,06:49:18,05,07,1, 11.9,1,1, 14.045, 10544.767, 488.517, 52883.602 25/08/16,06:49:18,06,07,1, 11.9,1,1, 14.045, 10544.791, 488.501, 52883.602 25/08/16,06:49:18,07,07,1, 11.9,1,1, 14.045, 10544.755, 488.491, 52883.595 25/08/16,06:49:18,08,07,1, 11.9,1,1, 14.045, 10544.758, 488.488, 52883.617 25/08/16,06:49:18,09,07,1, 11.9,1,1, 14.045, 10544.783, 488.490, 52883.580 25/08/16,06:49:18,10,07,1, 11.9,1,1, 14.045, 10544.725, 488.491, 52883.569 25/08/16,06:49:18,11,07,1, 11.9,1,1, 14.045, 10544.773, 488.503, 52883.619 25/08/16,06:49:18,12,07,1, 11.9,1,1, 14.045, 10544.762, 488.495, 52883.592 25/08/16,06:49:18,13,07,1, 11.9,1,1, 14.045, 10544.735, 488.514, 52883.599 25/08/16,06:49:18,14,07,1, 11.9,1,1, 14.045, 10544.722, 488.472, 52883.563 25/08/16,06:49:18,15,07,1, 11.9,1,1, 14.045, 10544.755, 488.486, 52883.595 25/08/16,06:49:18,16,07,1, 11.9,1,1, 14.045, 10544.742, 488.476, 52883.602 25/08/16,06:49:18,17,07,1, 11.9,1,1, 14.045, 10544.731, 488.464, 52883.593 25/08/16,06:49:18,18,07,1, 11.9,1,1, 14.045, 10544.712, 488.452, 52883.633 25/08/16,06:49:18,19,07,1, 11.9,1,1, 14.045, 10544.741, 488.443, 52883.599 25/08/16,06:49:19,00,07,1, 11.8,1,1, 14.046, 10544.734, 488.443, 52883.599 25/08/16,06:49:19,01,07,1, 11.8,1,1, 14.046, 10544.698, 488.461, 52883.610 25/08/16,06:49:19,02,07,1, 11.8,1,1, 14.046, 10544.722, 488.462, 52883.599 25/08/16,06:49:19,03,07,1, 11.8,1,1, 14.046, 10544.699, 488.450, 52883.615 25/08/16,06:49:19,04,07,1, 11.8,1,1, 14.046, 10544.718, 488.450, 52883.591 25/08/16,06:49:19,05,07,1, 11.8,1,1, 14.046, 10544.727, 488.433, 52883.576 25/08/16,06:49:19,06,07,1, 11.8,1,1, 14.046, 10544.708, 488.428, 52883.557 25/08/16,06:49:19,07,07,1, 11.8,1,1, 14.046, 10544.704, 488.423, 52883.569 25/08/16,06:49:19,08,07,1, 11.8,1,1, 14.046, 10544.694, 488.430, 52883.559 25/08/16,06:49:19,09,07,1, 11.8,1,1, 14.046, 10544.690, 488.428, 52883.607 25/08/16,06:49:19,10,07,1, 11.8,1,1, 14.046, 10544.688, 488.414, 52883.583 25/08/16,06:49:19,11,07,1, 11.8,1,1, 14.046, 10544.696, 488.421, 52883.569 25/08/16,06:49:19,12,07,1, 11.8,1,1, 14.046, 10544.684, 488.398, 52883.574 25/08/16,06:49:19,13,07,1, 11.8,1,1, 14.046, 10544.690, 488.407, 52883.582 25/08/16,06:49:19,14,07,1, 11.8,1,1, 14.046, 10544.686, 488.430, 52883.579 25/08/16,06:49:19,15,07,1, 11.8,1,1, 14.046, 10544.676, 488.419, 52883.569 25/08/16,06:49:19,16,07,1, 11.8,1,1, 14.046, 10544.671, 488.413, 52883.593 25/08/16,06:49:19,17,07,1, 11.8,1,1, 14.046, 10544.668, 488.402, 52883.615 25/08/16,06:49:19,18,07,1, 11.8,1,1, 14.046, 10544.690, 488.377, 52883.584 25/08/16,06:49:19,19,07,1, 11.8,1,1, 14.046, 10544.678, 488.381, 52883.557 25/08/16,06:49:20,00,08,1, 11.9,1,1, 14.050, 10544.676, 488.381, 52883.557 25/08/16,06:49:20,01,08,1, 11.9,1,1, 14.050, 10544.651, 488.386, 52883.570 25/08/16,06:49:20,02,08,1, 11.9,1,1, 14.050, 10544.653, 488.368, 52883.588 25/08/16,06:49:20,03,08,1, 11.9,1,1, 14.050, 10544.656, 488.371, 52883.586 25/08/16,06:49:20,04,08,1, 11.9,1,1, 14.050, 10544.647, 488.369, 52883.602 25/08/16,06:49:20,05,08,1, 11.9,1,1, 14.050, 10544.663, 488.383, 52883.610 25/08/16,06:49:20,06,08,1, 11.9,1,1, 14.050, 10544.641, 488.388, 52883.579 25/08/16,06:49:20,07,08,1, 11.9,1,1, 14.050, 10544.650, 488.354, 52883.608 25/08/16,06:49:20,08,08,1, 11.9,1,1, 14.050, 10544.649, 488.336, 52883.603 25/08/16,06:49:20,09,08,1, 11.9,1,1, 14.050, 10544.647, 488.359, 52883.566 25/08/16,06:49:20,10,08,1, 11.9,1,1, 14.050, 10544.630, 488.337, 52883.564 25/08/16,06:49:20,11,08,1, 11.9,1,1, 14.050, 10544.603, 488.346, 52883.563 25/08/16,06:49:20,12,08,1, 11.9,1,1, 14.050, 10544.612, 488.328, 52883.571 25/08/16,06:49:20,13,08,1, 11.9,1,1, 14.050, 10544.643, 488.291, 52883.558 25/08/16,06:49:20,14,08,1, 11.9,1,1, 14.050, 10544.608, 488.329, 52883.580 25/08/16,06:49:20,15,08,1, 11.9,1,1, 14.050, 10544.609, 488.307, 52883.551 25/08/16,06:49:20,16,08,1, 11.9,1,1, 14.050, 10544.601, 488.322, 52883.622 25/08/16,06:49:20,17,08,1, 11.9,1,1, 14.050, 10544.602, 488.316, 52883.578 25/08/16,06:49:20,18,08,1, 11.9,1,1, 14.050, 10544.618, 488.325, 52883.589 25/08/16,06:49:20,19,08,1, 11.9,1,1, 14.050, 10544.588, 488.277, 52883.577 25/08/16,06:49:21,00,07,1, 12.0,1,1, 14.046, 10544.584, 488.277, 52883.577 25/08/16,06:49:21,01,07,1, 12.0,1,1, 14.046, 10544.576, 488.287, 52883.524 25/08/16,06:49:21,02,07,1, 12.0,1,1, 14.046, 10544.564, 488.286, 52883.610 25/08/16,06:49:21,03,07,1, 12.0,1,1, 14.046, 10544.572, 488.274, 52883.524 25/08/16,06:49:21,04,07,1, 12.0,1,1, 14.046, 10544.566, 488.260, 52883.601 25/08/16,06:49:21,05,07,1, 12.0,1,1, 14.046, 10544.553, 488.283, 52883.516 25/08/16,06:49:21,06,07,1, 12.0,1,1, 14.046, 10544.582, 488.264, 52883.581 25/08/16,06:49:21,07,07,1, 12.0,1,1, 14.046, 10544.568, 488.272, 52883.548 25/08/16,06:49:21,08,07,1, 12.0,1,1, 14.046, 10544.540, 488.273, 52883.542 25/08/16,06:49:21,09,07,1, 12.0,1,1, 14.046, 10544.554, 488.262, 52883.561 25/08/16,06:49:21,10,07,1, 12.0,1,1, 14.046, 10544.557, 488.249, 52883.548 25/08/16,06:49:21,11,07,1, 12.0,1,1, 14.046, 10544.567, 488.258, 52883.556 25/08/16,06:49:21,12,07,1, 12.0,1,1, 14.046, 10544.545, 488.254, 52883.555 25/08/16,06:49:21,13,07,1, 12.0,1,1, 14.046, 10544.545, 488.259, 52883.580 25/08/16,06:49:21,14,07,1, 12.0,1,1, 14.046, 10544.548, 488.253, 52883.579 25/08/16,06:49:21,15,07,1, 12.0,1,1, 14.046, 10544.555, 488.239, 52883.578 25/08/16,06:49:21,16,07,1, 12.0,1,1, 14.046, 10544.543, 488.238, 52883.579 25/08/16,06:49:21,17,07,1, 12.0,1,1, 14.046, 10544.531, 488.228, 52883.539 25/08/16,06:49:21,18,07,1, 12.0,1,1, 14.046, 10544.540, 488.237, 52883.580 25/08/16,06:49:21,19,07,1, 12.0,1,1, 14.046, 10544.545, 488.236, 52883.571 25/08/16,06:49:22,00,07,1, 11.9,1,1, 14.047, 10544.542, 488.236, 52883.571 25/08/16,06:49:22,01,07,1, 11.9,1,1, 14.047, 10544.535, 488.208, 52883.548 25/08/16,06:49:22,02,07,1, 11.9,1,1, 14.047, 10544.527, 488.220, 52883.573 25/08/16,06:49:22,03,07,1, 11.9,1,1, 14.047, 10544.523, 488.207, 52883.564 25/08/16,06:49:22,04,07,1, 11.9,1,1, 14.047, 10544.501, 488.173, 52883.560 25/08/16,06:49:22,05,07,1, 11.9,1,1, 14.047, 10544.496, 488.201, 52883.521 25/08/16,06:49:22,06,07,1, 11.9,1,1, 14.047, 10544.513, 488.192, 52883.532 25/08/16,06:49:22,07,07,1, 11.9,1,1, 14.047, 10544.537, 488.198, 52883.511 25/08/16,06:49:22,08,07,1, 11.9,1,1, 14.047, 10544.490, 488.212, 52883.554 25/08/16,06:49:22,09,07,1, 11.9,1,1, 14.047, 10544.502, 488.182, 52883.574 25/08/16,06:49:22,10,07,1, 11.9,1,1, 14.047, 10544.522, 488.212, 52883.577 25/08/16,06:49:22,11,07,1, 11.9,1,1, 14.047, 10544.501, 488.173, 52883.555 25/08/16,06:49:22,12,07,1, 11.9,1,1, 14.047, 10544.498, 488.166, 52883.572 25/08/16,06:49:22,13,07,1, 11.9,1,1, 14.047, 10544.508, 488.183, 52883.535 25/08/16,06:49:22,14,07,1, 11.9,1,1, 14.047, 10544.509, 488.185, 52883.573 25/08/16,06:49:22,15,07,1, 11.9,1,1, 14.047, 10544.493, 488.178, 52883.578 25/08/16,06:49:22,16,07,1, 11.9,1,1, 14.047, 10544.498, 488.163, 52883.533 25/08/16,06:49:22,17,07,1, 11.9,1,1, 14.047, 10544.495, 488.146, 52883.563 25/08/16,06:49:22,18,07,1, 11.9,1,1, 14.047, 10544.488, 488.162, 52883.527 25/08/16,06:49:22,19,07,1, 11.9,1,1, 14.047, 10544.504, 488.162, 52883.532 25/08/16,06:49:23,00,07,1, 12.0,1,1, 14.050, 10544.500, 488.162, 52883.532 25/08/16,06:49:23,01,07,1, 12.0,1,1, 14.050, 10544.503, 488.169, 52883.575 25/08/16,06:49:23,02,07,1, 12.0,1,1, 14.050, 10544.459, 488.158, 52883.571 25/08/16,06:49:23,03,07,1, 12.0,1,1, 14.050, 10544.472, 488.152, 52883.596 25/08/16,06:49:23,04,07,1, 12.0,1,1, 14.050, 10544.449, 488.142, 52883.536 25/08/16,06:49:23,05,07,1, 12.0,1,1, 14.050, 10544.453, 488.124, 52883.570 25/08/16,06:49:23,06,07,1, 12.0,1,1, 14.050, 10544.446, 488.140, 52883.553 25/08/16,06:49:23,07,07,1, 12.0,1,1, 14.050, 10544.451, 488.133, 52883.504 25/08/16,06:49:23,08,07,1, 12.0,1,1, 14.050, 10544.456, 488.136, 52883.486 25/08/16,06:49:23,09,07,1, 12.0,1,1, 14.050, 10544.424, 488.143, 52883.496 25/08/16,06:49:23,10,07,1, 12.0,1,1, 14.050, 10544.434, 488.135, 52883.494 25/08/16,06:49:23,11,07,1, 12.0,1,1, 14.050, 10544.431, 488.144, 52883.506 25/08/16,06:49:23,12,07,1, 12.0,1,1, 14.050, 10544.433, 488.147, 52883.526 25/08/16,06:49:23,13,07,1, 12.0,1,1, 14.050, 10544.436, 488.137, 52883.540 25/08/16,06:49:23,14,07,1, 12.0,1,1, 14.050, 10544.394, 488.135, 52883.504 25/08/16,06:49:23,15,07,1, 12.0,1,1, 14.050, 10544.411, 488.109, 52883.489 25/08/16,06:49:23,16,07,1, 12.0,1,1, 14.050, 10544.379, 488.126, 52883.526 25/08/16,06:49:23,17,07,1, 12.0,1,1, 14.050, 10544.403, 488.090, 52883.505 25/08/16,06:49:23,18,07,1, 12.0,1,1, 14.050, 10544.409, 488.090, 52883.533 25/08/16,06:49:23,19,07,1, 12.0,1,1, 14.050, 10544.413, 488.108, 52883.506 25/08/16,06:49:24,00,08,1, 11.9,1,1, 14.047, 10544.409, 488.108, 52883.506 25/08/16,06:49:24,01,08,1, 11.9,1,1, 14.047, 10544.395, 488.059, 52883.510 25/08/16,06:49:24,02,08,1, 11.9,1,1, 14.047, 10544.395, 488.104, 52883.486 25/08/16,06:49:24,03,08,1, 11.9,1,1, 14.047, 10544.391, 488.098, 52883.536 25/08/16,06:49:24,04,08,1, 11.9,1,1, 14.047, 10544.395, 488.087, 52883.503 25/08/16,06:49:24,05,08,1, 11.9,1,1, 14.047, 10544.396, 488.106, 52883.493 25/08/16,06:49:24,06,08,1, 11.9,1,1, 14.047, 10544.383, 488.094, 52883.523 25/08/16,06:49:24,07,08,1, 11.9,1,1, 14.047, 10544.383, 488.068, 52883.515 25/08/16,06:49:24,08,08,1, 11.9,1,1, 14.047, 10544.380, 488.055, 52883.523 25/08/16,06:49:24,09,08,1, 11.9,1,1, 14.047, 10544.363, 488.046, 52883.507 25/08/16,06:49:24,10,08,1, 11.9,1,1, 14.047, 10544.405, 488.070, 52883.523 25/08/16,06:49:24,11,08,1, 11.9,1,1, 14.047, 10544.382, 488.068, 52883.553 25/08/16,06:49:24,12,08,1, 11.9,1,1, 14.047, 10544.360, 488.057, 52883.488 25/08/16,06:49:24,13,08,1, 11.9,1,1, 14.047, 10544.376, 488.060, 52883.526 25/08/16,06:49:24,14,08,1, 11.9,1,1, 14.047, 10544.381, 488.063, 52883.528 25/08/16,06:49:24,15,08,1, 11.9,1,1, 14.047, 10544.365, 488.044, 52883.480 25/08/16,06:49:24,16,08,1, 11.9,1,1, 14.047, 10544.368, 488.041, 52883.560 25/08/16,06:49:24,17,08,1, 11.9,1,1, 14.047, 10544.378, 488.053, 52883.520 25/08/16,06:49:24,18,08,1, 11.9,1,1, 14.047, 10544.355, 488.024, 52883.492 25/08/16,06:49:24,19,08,1, 11.9,1,1, 14.047, 10544.382, 488.017, 52883.551 25/08/16,06:49:25,00,08,1, 11.9,1,1, 14.050, 10544.375, 488.017, 52883.551 25/08/16,06:49:25,01,08,1, 11.9,1,1, 14.050, 10544.361, 488.048, 52883.508 25/08/16,06:49:25,02,08,1, 11.9,1,1, 14.050, 10544.368, 488.018, 52883.513 25/08/16,06:49:25,03,08,1, 11.9,1,1, 14.050, 10544.364, 488.011, 52883.509 25/08/16,06:49:25,04,08,1, 11.9,1,1, 14.050, 10544.351, 488.026, 52883.556 25/08/16,06:49:25,05,08,1, 11.9,1,1, 14.050, 10544.369, 488.029, 52883.531 25/08/16,06:49:25,06,08,1, 11.9,1,1, 14.050, 10544.350, 488.022, 52883.508 25/08/16,06:49:25,07,08,1, 11.9,1,1, 14.050, 10544.368, 488.037, 52883.530 25/08/16,06:49:25,08,08,1, 11.9,1,1, 14.050, 10544.367, 488.008, 52883.538 25/08/16,06:49:25,09,08,1, 11.9,1,1, 14.050, 10544.334, 488.008, 52883.523 25/08/16,06:49:25,10,08,1, 11.9,1,1, 14.050, 10544.340, 487.973, 52883.507 25/08/16,06:49:25,11,08,1, 11.9,1,1, 14.050, 10544.318, 487.983, 52883.527 25/08/16,06:49:25,12,08,1, 11.9,1,1, 14.050, 10544.328, 487.973, 52883.520 25/08/16,06:49:25,13,08,1, 11.9,1,1, 14.050, 10544.340, 487.976, 52883.515 25/08/16,06:49:25,14,08,1, 11.9,1,1, 14.050, 10544.360, 487.983, 52883.615 25/08/16,06:49:25,15,08,1, 11.9,1,1, 14.050, 10544.323, 487.977, 52883.515 25/08/16,06:49:25,16,08,1, 11.9,1,1, 14.050, 10544.333, 488.005, 52883.543 25/08/16,06:49:25,17,08,1, 11.9,1,1, 14.050, 10544.340, 487.993, 52883.559 25/08/16,06:49:25,18,08,1, 11.9,1,1, 14.050, 10544.310, 488.014, 52883.559 25/08/16,06:49:25,19,08,1, 11.9,1,1, 14.050, 10544.316, 487.977, 52883.510 25/08/16,06:49:26,00,08,1, 12.0,1,1, 14.049, 10544.308, 487.977, 52883.510 25/08/16,06:49:26,01,08,1, 12.0,1,1, 14.049, 10544.313, 487.946, 52883.480 25/08/16,06:49:26,02,08,1, 12.0,1,1, 14.049, 10544.318, 487.944, 52883.489 25/08/16,06:49:26,03,08,1, 12.0,1,1, 14.049, 10544.314, 487.981, 52883.553 25/08/16,06:49:26,04,08,1, 12.0,1,1, 14.049, 10544.296, 487.960, 52883.470 25/08/16,06:49:26,05,08,1, 12.0,1,1, 14.049, 10544.314, 487.941, 52883.520 25/08/16,06:49:26,06,08,1, 12.0,1,1, 14.049, 10544.336, 487.964, 52883.481 25/08/16,06:49:26,07,08,1, 12.0,1,1, 14.049, 10544.302, 487.970, 52883.475 25/08/16,06:49:26,08,08,1, 12.0,1,1, 14.049, 10544.291, 487.971, 52883.531 25/08/16,06:49:26,09,08,1, 12.0,1,1, 14.049, 10544.319, 487.958, 52883.522 25/08/16,06:49:26,10,08,1, 12.0,1,1, 14.049, 10544.294, 487.958, 52883.511 25/08/16,06:49:26,11,08,1, 12.0,1,1, 14.049, 10544.300, 487.950, 52883.486 25/08/16,06:49:26,12,08,1, 12.0,1,1, 14.049, 10544.303, 487.922, 52883.487 25/08/16,06:49:26,13,08,1, 12.0,1,1, 14.049, 10544.285, 487.916, 52883.502 25/08/16,06:49:26,14,08,1, 12.0,1,1, 14.049, 10544.294, 487.901, 52883.508 25/08/16,06:49:26,15,08,1, 12.0,1,1, 14.049, 10544.290, 487.922, 52883.504 25/08/16,06:49:26,16,08,1, 12.0,1,1, 14.049, 10544.289, 487.932, 52883.534 25/08/16,06:49:26,17,08,1, 12.0,1,1, 14.049, 10544.290, 487.948, 52883.521 25/08/16,06:49:26,18,08,1, 12.0,1,1, 14.049, 10544.292, 487.915, 52883.482 25/08/16,06:49:26,19,08,1, 12.0,1,1, 14.049, 10544.299, 487.937, 52883.542 25/08/16,06:49:27,00,08,1, 11.9,1,1, 14.047, 10544.292, 487.937, 52883.542 25/08/16,06:49:27,01,08,1, 11.9,1,1, 14.047, 10544.271, 487.935, 52883.476 25/08/16,06:49:27,02,08,1, 11.9,1,1, 14.047, 10544.281, 487.940, 52883.513 25/08/16,06:49:27,03,08,1, 11.9,1,1, 14.047, 10544.277, 487.899, 52883.480 25/08/16,06:49:27,04,08,1, 11.9,1,1, 14.047, 10544.270, 487.913, 52883.529 25/08/16,06:49:27,05,08,1, 11.9,1,1, 14.047, 10544.270, 487.918, 52883.488 25/08/16,06:49:27,06,08,1, 11.9,1,1, 14.047, 10544.248, 487.905, 52883.497 25/08/16,06:49:27,07,08,1, 11.9,1,1, 14.047, 10544.249, 487.900, 52883.546 25/08/16,06:49:27,08,08,1, 11.9,1,1, 14.047, 10544.242, 487.917, 52883.463 25/08/16,06:49:27,09,08,1, 11.9,1,1, 14.047, 10544.267, 487.916, 52883.521 25/08/16,06:49:27,10,08,1, 11.9,1,1, 14.047, 10544.269, 487.904, 52883.512 25/08/16,06:49:27,11,08,1, 11.9,1,1, 14.047, 10544.270, 487.902, 52883.446 25/08/16,06:49:27,12,08,1, 11.9,1,1, 14.047, 10544.254, 487.885, 52883.517 25/08/16,06:49:27,13,08,1, 11.9,1,1, 14.047, 10544.266, 487.898, 52883.561 25/08/16,06:49:27,14,08,1, 11.9,1,1, 14.047, 10544.291, 487.891, 52883.508 25/08/16,06:49:27,15,08,1, 11.9,1,1, 14.047, 10544.284, 487.886, 52883.528 25/08/16,06:49:27,16,08,1, 11.9,1,1, 14.047, 10544.267, 487.902, 52883.485 25/08/16,06:49:27,17,08,1, 11.9,1,1, 14.047, 10544.249, 487.858, 52883.516 25/08/16,06:49:27,18,08,1, 11.9,1,1, 14.047, 10544.261, 487.854, 52883.512 25/08/16,06:49:27,19,08,1, 11.9,1,1, 14.047, 10544.284, 487.865, 52883.501 25/08/16,06:49:28,00,07,1, 11.8,1,1, 14.051, 10544.283, 487.865, 52883.501 25/08/16,06:49:28,01,07,1, 11.8,1,1, 14.051, 10544.264, 487.885, 52883.509 25/08/16,06:49:28,02,07,1, 11.8,1,1, 14.051, 10544.272, 487.886, 52883.542 25/08/16,06:49:28,03,07,1, 11.8,1,1, 14.051, 10544.230, 487.864, 52883.474 25/08/16,06:49:28,04,07,1, 11.8,1,1, 14.051, 10544.248, 487.872, 52883.518 25/08/16,06:49:28,05,07,1, 11.8,1,1, 14.051, 10544.238, 487.829, 52883.469 25/08/16,06:49:28,06,07,1, 11.8,1,1, 14.051, 10544.233, 487.846, 52883.498 25/08/16,06:49:28,07,07,1, 11.8,1,1, 14.051, 10544.244, 487.857, 52883.493 25/08/16,06:49:28,08,07,1, 11.8,1,1, 14.051, 10544.218, 487.830, 52883.494 25/08/16,06:49:28,09,07,1, 11.8,1,1, 14.051, 10544.234, 487.846, 52883.524 25/08/16,06:49:28,10,07,1, 11.8,1,1, 14.051, 10544.246, 487.865, 52883.491 25/08/16,06:49:28,11,07,1, 11.8,1,1, 14.051, 10544.226, 487.861, 52883.492 25/08/16,06:49:28,12,07,1, 11.8,1,1, 14.051, 10544.212, 487.841, 52883.504 25/08/16,06:49:28,13,07,1, 11.8,1,1, 14.051, 10544.230, 487.829, 52883.497 25/08/16,06:49:28,14,07,1, 11.8,1,1, 14.051, 10544.223, 487.871, 52883.504 25/08/16,06:49:28,15,07,1, 11.8,1,1, 14.051, 10544.218, 487.843, 52883.463 25/08/16,06:49:28,16,07,1, 11.8,1,1, 14.051, 10544.232, 487.839, 52883.477 25/08/16,06:49:28,17,07,1, 11.8,1,1, 14.051, 10544.221, 487.825, 52883.493 25/08/16,06:49:28,18,07,1, 11.8,1,1, 14.051, 10544.239, 487.815, 52883.504 25/08/16,06:49:28,19,07,1, 11.8,1,1, 14.051, 10544.219, 487.834, 52883.486 25/08/16,06:49:29,00,08,1, 12.0,1,1, 14.046, 10544.217, 487.834, 52883.486 25/08/16,06:49:29,01,08,1, 12.0,1,1, 14.046, 10544.218, 487.814, 52883.451 25/08/16,06:49:29,02,08,1, 12.0,1,1, 14.046, 10544.225, 487.839, 52883.477 25/08/16,06:49:29,03,08,1, 12.0,1,1, 14.046, 10544.209, 487.824, 52883.485 25/08/16,06:49:29,04,08,1, 12.0,1,1, 14.046, 10544.202, 487.804, 52883.524 25/08/16,06:49:29,05,08,1, 12.0,1,1, 14.046, 10544.224, 487.786, 52883.455 25/08/16,06:49:29,06,08,1, 12.0,1,1, 14.046, 10544.166, 487.789, 52883.480 25/08/16,06:49:29,07,08,1, 12.0,1,1, 14.046, 10544.198, 487.806, 52883.475 25/08/16,06:49:29,08,08,1, 12.0,1,1, 14.046, 10544.197, 487.782, 52883.482 25/08/16,06:49:29,09,08,1, 12.0,1,1, 14.046, 10544.194, 487.795, 52883.428 25/08/16,06:49:29,10,08,1, 12.0,1,1, 14.046, 10544.208, 487.793, 52883.440 25/08/16,06:49:29,11,08,1, 12.0,1,1, 14.046, 10544.194, 487.814, 52883.523 25/08/16,06:49:29,12,08,1, 12.0,1,1, 14.046, 10544.230, 487.784, 52883.459 25/08/16,06:49:29,13,08,1, 12.0,1,1, 14.046, 10544.206, 487.795, 52883.520 25/08/16,06:49:29,14,08,1, 12.0,1,1, 14.046, 10544.219, 487.806, 52883.501 25/08/16,06:49:29,15,08,1, 12.0,1,1, 14.046, 10544.199, 487.782, 52883.496 25/08/16,06:49:29,16,08,1, 12.0,1,1, 14.046, 10544.190, 487.791, 52883.494 25/08/16,06:49:29,17,08,1, 12.0,1,1, 14.046, 10544.215, 487.757, 52883.504 25/08/16,06:49:29,18,08,1, 12.0,1,1, 14.046, 10544.209, 487.758, 52883.485 25/08/16,06:49:29,19,08,1, 12.0,1,1, 14.046, 10544.193, 487.775, 52883.490 25/08/16,06:49:30,00,08,1, 11.9,1,1, 14.048, 10544.192, 487.775, 52883.490 25/08/16,06:49:30,01,08,1, 11.9,1,1, 14.048, 10544.214, 487.761, 52883.493 25/08/16,06:49:30,02,08,1, 11.9,1,1, 14.048, 10544.193, 487.755, 52883.462 25/08/16,06:49:30,03,08,1, 11.9,1,1, 14.048, 10544.172, 487.782, 52883.475 25/08/16,06:49:30,04,08,1, 11.9,1,1, 14.048, 10544.185, 487.774, 52883.512 25/08/16,06:49:30,05,08,1, 11.9,1,1, 14.048, 10544.193, 487.772, 52883.502 25/08/16,06:49:30,06,08,1, 11.9,1,1, 14.048, 10544.174, 487.750, 52883.485 25/08/16,06:49:30,07,08,1, 11.9,1,1, 14.048, 10544.179, 487.752, 52883.502 25/08/16,06:49:30,08,08,1, 11.9,1,1, 14.048, 10544.178, 487.740, 52883.494 25/08/16,06:49:30,09,08,1, 11.9,1,1, 14.048, 10544.183, 487.734, 52883.493 25/08/16,06:49:30,10,08,1, 11.9,1,1, 14.048, 10544.193, 487.717, 52883.450 25/08/16,06:49:30,11,08,1, 11.9,1,1, 14.048, 10544.194, 487.732, 52883.485 25/08/16,06:49:30,12,08,1, 11.9,1,1, 14.048, 10544.191, 487.728, 52883.483 25/08/16,06:49:30,13,08,1, 11.9,1,1, 14.048, 10544.196, 487.740, 52883.508 25/08/16,06:49:30,14,08,1, 11.9,1,1, 14.048, 10544.189, 487.719, 52883.487 25/08/16,06:49:30,15,08,1, 11.9,1,1, 14.048, 10544.201, 487.731, 52883.489 25/08/16,06:49:30,16,08,1, 11.9,1,1, 14.048, 10544.185, 487.728, 52883.506 25/08/16,06:49:30,17,08,1, 11.9,1,1, 14.048, 10544.185, 487.723, 52883.469 25/08/16,06:49:30,18,08,1, 11.9,1,1, 14.048, 10544.189, 487.708, 52883.505 25/08/16,06:49:30,19,08,1, 11.9,1,1, 14.048, 10544.172, 487.721, 52883.440 25/08/16,06:49:31,00,07,1, 11.9,1,1, 14.051, 10544.167, 487.721, 52883.440 25/08/16,06:49:31,01,07,1, 11.9,1,1, 14.051, 10544.202, 487.728, 52883.496 25/08/16,06:49:31,02,07,1, 11.9,1,1, 14.051, 10544.201, 487.705, 52883.491 25/08/16,06:49:31,03,07,1, 11.9,1,1, 14.051, 10544.151, 487.720, 52883.485 25/08/16,06:49:31,04,07,1, 11.9,1,1, 14.051, 10544.165, 487.727, 52883.499 25/08/16,06:49:31,05,07,1, 11.9,1,1, 14.051, 10544.159, 487.700, 52883.499 25/08/16,06:49:31,06,07,1, 11.9,1,1, 14.051, 10544.190, 487.702, 52883.516 25/08/16,06:49:31,07,07,1, 11.9,1,1, 14.051, 10544.175, 487.716, 52883.490 25/08/16,06:49:31,08,07,1, 11.9,1,1, 14.051, 10544.139, 487.717, 52883.502 25/08/16,06:49:31,09,07,1, 11.9,1,1, 14.051, 10544.156, 487.686, 52883.503 25/08/16,06:49:31,10,07,1, 11.9,1,1, 14.051, 10544.171, 487.707, 52883.481 25/08/16,06:49:31,11,07,1, 11.9,1,1, 14.051, 10544.177, 487.690, 52883.470 25/08/16,06:49:31,12,07,1, 11.9,1,1, 14.051, 10544.161, 487.683, 52883.497 25/08/16,06:49:31,13,07,1, 11.9,1,1, 14.051, 10544.152, 487.686, 52883.467 25/08/16,06:49:31,14,07,1, 11.9,1,1, 14.051, 10544.123, 487.686, 52883.462 25/08/16,06:49:31,15,07,1, 11.9,1,1, 14.051, 10544.147, 487.700, 52883.494 25/08/16,06:49:31,16,07,1, 11.9,1,1, 14.051, 10544.140, 487.689, 52883.491 25/08/16,06:49:31,17,07,1, 11.9,1,1, 14.051, 10544.153, 487.685, 52883.515 25/08/16,06:49:31,18,07,1, 11.9,1,1, 14.051, 10544.149, 487.671, 52883.514 25/08/16,06:49:31,19,07,1, 11.9,1,1, 14.051, 10544.157, 487.667, 52883.501 25/08/16,06:49:32,00,09,1, 11.9,1,1, 14.046, 10544.150, 487.667, 52883.501 25/08/16,06:49:32,01,09,1, 11.9,1,1, 14.046, 10544.142, 487.638, 52883.478 25/08/16,06:49:32,02,09,1, 11.9,1,1, 14.046, 10544.155, 487.663, 52883.453 25/08/16,06:49:32,03,09,1, 11.9,1,1, 14.046, 10544.131, 487.663, 52883.503 25/08/16,06:49:32,04,09,1, 11.9,1,1, 14.046, 10544.131, 487.641, 52883.524 25/08/16,06:49:32,05,09,1, 11.9,1,1, 14.046, 10544.133, 487.653, 52883.520 25/08/16,06:49:32,06,09,1, 11.9,1,1, 14.046, 10544.143, 487.617, 52883.527 25/08/16,06:49:32,07,09,1, 11.9,1,1, 14.046, 10544.159, 487.655, 52883.509 25/08/16,06:49:32,08,09,1, 11.9,1,1, 14.046, 10544.137, 487.632, 52883.495 25/08/16,06:49:32,09,09,1, 11.9,1,1, 14.046, 10544.142, 487.638, 52883.483 25/08/16,06:49:32,10,09,1, 11.9,1,1, 14.046, 10544.108, 487.630, 52883.460 25/08/16,06:49:32,11,09,1, 11.9,1,1, 14.046, 10544.111, 487.633, 52883.490 25/08/16,06:49:32,12,09,1, 11.9,1,1, 14.046, 10544.120, 487.637, 52883.526 25/08/16,06:49:32,13,09,1, 11.9,1,1, 14.046, 10544.121, 487.633, 52883.460 25/08/16,06:49:32,14,09,1, 11.9,1,1, 14.046, 10544.122, 487.624, 52883.487 25/08/16,06:49:32,15,09,1, 11.9,1,1, 14.046, 10544.118, 487.608, 52883.476 25/08/16,06:49:32,16,09,1, 11.9,1,1, 14.046, 10544.143, 487.628, 52883.477 25/08/16,06:49:32,17,09,1, 11.9,1,1, 14.046, 10544.148, 487.626, 52883.505 25/08/16,06:49:32,18,09,1, 11.9,1,1, 14.046, 10544.155, 487.632, 52883.526 25/08/16,06:49:32,19,09,1, 11.9,1,1, 14.046, 10544.115, 487.628, 52883.506 25/08/16,06:49:33,00,08,1, 11.9,1,1, 14.049, 10544.108, 487.628, 52883.506 25/08/16,06:49:33,01,08,1, 11.9,1,1, 14.049, 10544.123, 487.623, 52883.525 25/08/16,06:49:33,02,08,1, 11.9,1,1, 14.049, 10544.127, 487.627, 52883.528 25/08/16,06:49:33,03,08,1, 11.9,1,1, 14.049, 10544.096, 487.607, 52883.485 25/08/16,06:49:33,04,08,1, 11.9,1,1, 14.049, 10544.100, 487.605, 52883.474 25/08/16,06:49:33,05,08,1, 11.9,1,1, 14.049, 10544.111, 487.604, 52883.503 25/08/16,06:49:33,06,08,1, 11.9,1,1, 14.049, 10544.094, 487.592, 52883.451 25/08/16,06:49:33,07,08,1, 11.9,1,1, 14.049, 10544.096, 487.609, 52883.513 25/08/16,06:49:33,08,08,1, 11.9,1,1, 14.049, 10544.098, 487.593, 52883.504 25/08/16,06:49:33,09,08,1, 11.9,1,1, 14.049, 10544.078, 487.600, 52883.516 25/08/16,06:49:33,10,08,1, 11.9,1,1, 14.049, 10544.099, 487.598, 52883.532 25/08/16,06:49:33,11,08,1, 11.9,1,1, 14.049, 10544.095, 487.578, 52883.515 25/08/16,06:49:33,12,08,1, 11.9,1,1, 14.049, 10544.067, 487.579, 52883.538 25/08/16,06:49:33,13,08,1, 11.9,1,1, 14.049, 10544.079, 487.567, 52883.502 25/08/16,06:49:33,14,08,1, 11.9,1,1, 14.049, 10544.065, 487.570, 52883.477 25/08/16,06:49:33,15,08,1, 11.9,1,1, 14.049, 10544.079, 487.579, 52883.496 25/08/16,06:49:33,16,08,1, 11.9,1,1, 14.049, 10544.083, 487.567, 52883.500 25/08/16,06:49:33,17,08,1, 11.9,1,1, 14.049, 10544.086, 487.557, 52883.496 25/08/16,06:49:33,18,08,1, 11.9,1,1, 14.049, 10544.078, 487.559, 52883.515 25/08/16,06:49:33,19,08,1, 11.9,1,1, 14.049, 10544.080, 487.550, 52883.483 25/08/16,06:49:34,00,09,1, 11.9,1,1, 14.050, 10544.075, 487.550, 52883.483 25/08/16,06:49:34,01,09,1, 11.9,1,1, 14.050, 10544.067, 487.550, 52883.497 25/08/16,06:49:34,02,09,1, 11.9,1,1, 14.050, 10544.090, 487.549, 52883.492 25/08/16,06:49:34,03,09,1, 11.9,1,1, 14.050, 10544.074, 487.563, 52883.545 25/08/16,06:49:34,04,09,1, 11.9,1,1, 14.050, 10544.047, 487.543, 52883.511 25/08/16,06:49:34,05,09,1, 11.9,1,1, 14.050, 10544.047, 487.534, 52883.495 25/08/16,06:49:34,06,09,1, 11.9,1,1, 14.050, 10544.052, 487.543, 52883.471 25/08/16,06:49:34,07,09,1, 11.9,1,1, 14.050, 10544.057, 487.534, 52883.462 25/08/16,06:49:34,08,09,1, 11.9,1,1, 14.050, 10544.052, 487.518, 52883.473 25/08/16,06:49:34,09,09,1, 11.9,1,1, 14.050, 10544.044, 487.528, 52883.488 25/08/16,06:49:34,10,09,1, 11.9,1,1, 14.050, 10544.044, 487.538, 52883.458 25/08/16,06:49:34,11,09,1, 11.9,1,1, 14.050, 10544.045, 487.538, 52883.530 25/08/16,06:49:34,12,09,1, 11.9,1,1, 14.050, 10544.018, 487.508, 52883.510 25/08/16,06:49:34,13,09,1, 11.9,1,1, 14.050, 10544.025, 487.517, 52883.480 25/08/16,06:49:34,14,09,1, 11.9,1,1, 14.050, 10544.031, 487.516, 52883.508 25/08/16,06:49:34,15,09,1, 11.9,1,1, 14.050, 10544.044, 487.498, 52883.434 25/08/16,06:49:34,16,09,1, 11.9,1,1, 14.050, 10544.031, 487.493, 52883.497 25/08/16,06:49:34,17,09,1, 11.9,1,1, 14.050, 10544.007, 487.512, 52883.496 25/08/16,06:49:34,18,09,1, 11.9,1,1, 14.050, 10544.002, 487.525, 52883.497 25/08/16,06:49:34,19,09,1, 11.9,1,1, 14.050, 10543.994, 487.495, 52883.520 25/08/16,06:49:35,00,07,1, 11.9,1,1, 14.049, 10543.991, 487.495, 52883.520 25/08/16,06:49:35,01,07,1, 11.9,1,1, 14.049, 10543.998, 487.528, 52883.494 25/08/16,06:49:35,02,07,1, 11.9,1,1, 14.049, 10544.002, 487.511, 52883.506 25/08/16,06:49:35,03,07,1, 11.9,1,1, 14.049, 10543.991, 487.498, 52883.499 25/08/16,06:49:35,04,07,1, 11.9,1,1, 14.049, 10543.992, 487.509, 52883.504 25/08/16,06:49:35,05,07,1, 11.9,1,1, 14.049, 10543.974, 487.474, 52883.469 25/08/16,06:49:35,06,07,1, 11.9,1,1, 14.049, 10543.964, 487.484, 52883.456 25/08/16,06:49:35,07,07,1, 11.9,1,1, 14.049, 10543.958, 487.464, 52883.472 25/08/16,06:49:35,08,07,1, 11.9,1,1, 14.049, 10543.949, 487.457, 52883.471 25/08/16,06:49:35,09,07,1, 11.9,1,1, 14.049, 10543.975, 487.458, 52883.447 25/08/16,06:49:35,10,07,1, 11.9,1,1, 14.049, 10543.980, 487.471, 52883.479 25/08/16,06:49:35,11,07,1, 11.9,1,1, 14.049, 10543.973, 487.487, 52883.472 25/08/16,06:49:35,12,07,1, 11.9,1,1, 14.049, 10543.965, 487.494, 52883.490 25/08/16,06:49:35,13,07,1, 11.9,1,1, 14.049, 10543.962, 487.475, 52883.490 25/08/16,06:49:35,14,07,1, 11.9,1,1, 14.049, 10543.937, 487.456, 52883.464 25/08/16,06:49:35,15,07,1, 11.9,1,1, 14.049, 10543.965, 487.458, 52883.505 25/08/16,06:49:35,16,07,1, 11.9,1,1, 14.049, 10543.953, 487.434, 52883.470 25/08/16,06:49:35,17,07,1, 11.9,1,1, 14.049, 10543.951, 487.436, 52883.464 25/08/16,06:49:35,18,07,1, 11.9,1,1, 14.049, 10543.942, 487.438, 52883.461 25/08/16,06:49:35,19,07,1, 11.9,1,1, 14.049, 10543.947, 487.467, 52883.476 25/08/16,06:49:36,00,06,1, 11.9,1,1, 14.052, 10543.941, 487.467, 52883.476 25/08/16,06:49:36,01,06,1, 11.9,1,1, 14.052, 10543.929, 487.425, 52883.468 25/08/16,06:49:36,02,06,1, 11.9,1,1, 14.052, 10543.948, 487.431, 52883.497 25/08/16,06:49:36,03,06,1, 11.9,1,1, 14.052, 10543.920, 487.444, 52883.504 25/08/16,06:49:36,04,06,1, 11.9,1,1, 14.052, 10543.929, 487.424, 52883.445 25/08/16,06:49:36,05,06,1, 11.9,1,1, 14.052, 10543.894, 487.428, 52883.473 25/08/16,06:49:36,06,06,1, 11.9,1,1, 14.052, 10543.895, 487.431, 52883.506 25/08/16,06:49:36,07,06,1, 11.9,1,1, 14.052, 10543.894, 487.406, 52883.427 25/08/16,06:49:36,08,06,1, 11.9,1,1, 14.052, 10543.882, 487.405, 52883.477 25/08/16,06:49:36,09,06,1, 11.9,1,1, 14.052, 10543.877, 487.404, 52883.468 25/08/16,06:49:36,10,06,1, 11.9,1,1, 14.052, 10543.873, 487.414, 52883.456 25/08/16,06:49:36,11,06,1, 11.9,1,1, 14.052, 10543.901, 487.418, 52883.449 25/08/16,06:49:36,12,06,1, 11.9,1,1, 14.052, 10543.890, 487.408, 52883.468 25/08/16,06:49:36,13,06,1, 11.9,1,1, 14.052, 10543.870, 487.420, 52883.471 25/08/16,06:49:36,14,06,1, 11.9,1,1, 14.052, 10543.894, 487.383, 52883.468 25/08/16,06:49:36,15,06,1, 11.9,1,1, 14.052, 10543.874, 487.399, 52883.455 25/08/16,06:49:36,16,06,1, 11.9,1,1, 14.052, 10543.895, 487.391, 52883.476 25/08/16,06:49:36,17,06,1, 11.9,1,1, 14.052, 10543.865, 487.386, 52883.476 25/08/16,06:49:36,18,06,1, 11.9,1,1, 14.052, 10543.846, 487.361, 52883.455 25/08/16,06:49:36,19,06,1, 11.9,1,1, 14.052, 10543.869, 487.353, 52883.464 25/08/16,06:49:37,00,07,1, 11.9,1,1, 14.048, 10543.866, 487.353, 52883.464 25/08/16,06:49:37,01,07,1, 11.9,1,1, 14.048, 10543.842, 487.387, 52883.470 25/08/16,06:49:37,02,07,1, 11.9,1,1, 14.048, 10543.847, 487.390, 52883.457 25/08/16,06:49:37,03,07,1, 11.9,1,1, 14.048, 10543.868, 487.379, 52883.511 25/08/16,06:49:37,04,07,1, 11.9,1,1, 14.048, 10543.840, 487.384, 52883.492 25/08/16,06:49:37,05,07,1, 11.9,1,1, 14.048, 10543.833, 487.354, 52883.469 25/08/16,06:49:37,06,07,1, 11.9,1,1, 14.048, 10543.845, 487.357, 52883.508 25/08/16,06:49:37,07,07,1, 11.9,1,1, 14.048, 10543.809, 487.329, 52883.487 25/08/16,06:49:37,08,07,1, 11.9,1,1, 14.048, 10543.813, 487.350, 52883.503 25/08/16,06:49:37,09,07,1, 11.9,1,1, 14.048, 10543.805, 487.333, 52883.456 25/08/16,06:49:37,10,07,1, 11.9,1,1, 14.048, 10543.798, 487.316, 52883.449 25/08/16,06:49:37,11,07,1, 11.9,1,1, 14.048, 10543.834, 487.329, 52883.519 25/08/16,06:49:37,12,07,1, 11.9,1,1, 14.048, 10543.832, 487.335, 52883.478 25/08/16,06:49:37,13,07,1, 11.9,1,1, 14.048, 10543.798, 487.353, 52883.473 25/08/16,06:49:37,14,07,1, 11.9,1,1, 14.048, 10543.801, 487.348, 52883.482 25/08/16,06:49:37,15,07,1, 11.9,1,1, 14.048, 10543.793, 487.364, 52883.476 25/08/16,06:49:37,16,07,1, 11.9,1,1, 14.048, 10543.771, 487.344, 52883.488 25/08/16,06:49:37,17,07,1, 11.9,1,1, 14.048, 10543.794, 487.344, 52883.476 25/08/16,06:49:37,18,07,1, 11.9,1,1, 14.048, 10543.776, 487.324, 52883.465 25/08/16,06:49:37,19,07,1, 11.9,1,1, 14.048, 10543.769, 487.339, 52883.469 25/08/16,06:49:38,00,07,1, 12.0,1,1, 14.050, 10543.766, 487.339, 52883.469 25/08/16,06:49:38,01,07,1, 12.0,1,1, 14.050, 10543.751, 487.348, 52883.480 25/08/16,06:49:38,02,07,1, 12.0,1,1, 14.050, 10543.745, 487.319, 52883.448 25/08/16,06:49:38,03,07,1, 12.0,1,1, 14.050, 10543.746, 487.305, 52883.504 25/08/16,06:49:38,04,07,1, 12.0,1,1, 14.050, 10543.715, 487.340, 52883.421 25/08/16,06:49:38,05,07,1, 12.0,1,1, 14.050, 10543.729, 487.322, 52883.487 25/08/16,06:49:38,06,07,1, 12.0,1,1, 14.050, 10543.735, 487.325, 52883.439 25/08/16,06:49:38,07,07,1, 12.0,1,1, 14.050, 10543.739, 487.324, 52883.485 25/08/16,06:49:38,08,07,1, 12.0,1,1, 14.050, 10543.729, 487.289, 52883.495 25/08/16,06:49:38,09,07,1, 12.0,1,1, 14.050, 10543.699, 487.311, 52883.601 25/08/16,06:49:38,10,07,1, 12.0,1,1, 14.050, 10543.690, 487.307, 52883.520 25/08/16,06:49:38,11,07,1, 12.0,1,1, 14.050, 10543.671, 487.306, 52883.486 25/08/16,06:49:38,12,07,1, 12.0,1,1, 14.050, 10543.664, 487.298, 52883.514 25/08/16,06:49:38,13,07,1, 12.0,1,1, 14.050, 10543.675, 487.292, 52883.486 25/08/16,06:49:38,14,07,1, 12.0,1,1, 14.050, 10543.675, 487.307, 52883.501 25/08/16,06:49:38,15,07,1, 12.0,1,1, 14.050, 10543.681, 487.288, 52883.497 25/08/16,06:49:38,16,07,1, 12.0,1,1, 14.050, 10543.654, 487.291, 52883.513 25/08/16,06:49:38,17,07,1, 12.0,1,1, 14.050, 10543.658, 487.270, 52883.495 25/08/16,06:49:38,18,07,1, 12.0,1,1, 14.050, 10543.675, 487.273, 52883.497 25/08/16,06:49:38,19,07,1, 12.0,1,1, 14.050, 10543.673, 487.278, 52883.503 25/08/16,06:49:39,00,07,1, 12.0,1,1, 14.049, 10543.666, 487.278, 52883.503 25/08/16,06:49:39,01,07,1, 12.0,1,1, 14.049, 10543.645, 487.279, 52883.492 25/08/16,06:49:39,02,07,1, 12.0,1,1, 14.049, 10543.644, 487.258, 52883.506 25/08/16,06:49:39,03,07,1, 12.0,1,1, 14.049, 10543.636, 487.278, 52883.474 25/08/16,06:49:39,04,07,1, 12.0,1,1, 14.049, 10543.633, 487.281, 52883.514 25/08/16,06:49:39,05,07,1, 12.0,1,1, 14.049, 10543.651, 487.282, 52883.517 25/08/16,06:49:39,06,07,1, 12.0,1,1, 14.049, 10543.626, 487.264, 52883.503 25/08/16,06:49:39,07,07,1, 12.0,1,1, 14.049, 10543.641, 487.270, 52883.514 25/08/16,06:49:39,08,07,1, 12.0,1,1, 14.049, 10543.628, 487.268, 52883.513 25/08/16,06:49:39,09,07,1, 12.0,1,1, 14.049, 10543.640, 487.245, 52883.509 25/08/16,06:49:39,10,07,1, 12.0,1,1, 14.049, 10543.627, 487.242, 52883.490 25/08/16,06:49:39,11,07,1, 12.0,1,1, 14.049, 10543.614, 487.254, 52883.479 25/08/16,06:49:39,12,07,1, 12.0,1,1, 14.049, 10543.605, 487.256, 52883.483 25/08/16,06:49:39,13,07,1, 12.0,1,1, 14.049, 10543.621, 487.236, 52883.503 25/08/16,06:49:39,14,07,1, 12.0,1,1, 14.049, 10543.604, 487.238, 52883.479 25/08/16,06:49:39,15,07,1, 12.0,1,1, 14.049, 10543.603, 487.254, 52883.526 25/08/16,06:49:39,16,07,1, 12.0,1,1, 14.049, 10543.605, 487.248, 52883.506 25/08/16,06:49:39,17,07,1, 12.0,1,1, 14.049, 10543.583, 487.228, 52883.499 25/08/16,06:49:39,18,07,1, 12.0,1,1, 14.049, 10543.586, 487.226, 52883.522 25/08/16,06:49:39,19,07,1, 12.0,1,1, 14.049, 10543.590, 487.233, 52883.489 25/08/16,06:49:40,00,07,1, 11.9,1,1, 14.049, 10543.582, 487.233, 52883.489 25/08/16,06:49:40,01,07,1, 11.9,1,1, 14.049, 10543.534, 487.226, 52883.462 25/08/16,06:49:40,02,07,1, 11.9,1,1, 14.049, 10543.559, 487.205, 52883.462 25/08/16,06:49:40,03,07,1, 11.9,1,1, 14.049, 10543.559, 487.211, 52883.439 25/08/16,06:49:40,04,07,1, 11.9,1,1, 14.049, 10543.538, 487.211, 52883.483 25/08/16,06:49:40,05,07,1, 11.9,1,1, 14.049, 10543.541, 487.245, 52883.519 25/08/16,06:49:40,06,07,1, 11.9,1,1, 14.049, 10543.561, 487.228, 52883.498 25/08/16,06:49:40,07,07,1, 11.9,1,1, 14.049, 10543.524, 487.218, 52883.519 25/08/16,06:49:40,08,07,1, 11.9,1,1, 14.049, 10543.556, 487.242, 52883.481 25/08/16,06:49:40,09,07,1, 11.9,1,1, 14.049, 10543.519, 487.224, 52883.482 25/08/16,06:49:40,10,07,1, 11.9,1,1, 14.049, 10543.505, 487.200, 52883.503 25/08/16,06:49:40,11,07,1, 11.9,1,1, 14.049, 10543.489, 487.223, 52883.474 25/08/16,06:49:40,12,07,1, 11.9,1,1, 14.049, 10543.527, 487.202, 52883.502 25/08/16,06:49:40,13,07,1, 11.9,1,1, 14.049, 10543.476, 487.214, 52883.460 25/08/16,06:49:40,14,07,1, 11.9,1,1, 14.049, 10543.481, 487.234, 52883.504 25/08/16,06:49:40,15,07,1, 11.9,1,1, 14.049, 10543.497, 487.199, 52883.513 25/08/16,06:49:40,16,07,1, 11.9,1,1, 14.049, 10543.492, 487.213, 52883.486 25/08/16,06:49:40,17,07,1, 11.9,1,1, 14.049, 10543.467, 487.212, 52883.529 25/08/16,06:49:40,18,07,1, 11.9,1,1, 14.049, 10543.471, 487.199, 52883.473 25/08/16,06:49:40,19,07,1, 11.9,1,1, 14.049, 10543.454, 487.173, 52883.526 25/08/16,06:49:41,00,07,1, 11.9,1,1, 14.050, 10543.449, 487.173, 52883.526 25/08/16,06:49:41,01,07,1, 11.9,1,1, 14.050, 10543.445, 487.192, 52883.496 25/08/16,06:49:41,02,07,1, 11.9,1,1, 14.050, 10543.444, 487.203, 52883.458 25/08/16,06:49:41,03,07,1, 11.9,1,1, 14.050, 10543.432, 487.166, 52883.501 25/08/16,06:49:41,04,07,1, 11.9,1,1, 14.050, 10543.423, 487.184, 52883.506 25/08/16,06:49:41,05,07,1, 11.9,1,1, 14.050, 10543.412, 487.185, 52883.472 25/08/16,06:49:41,06,07,1, 11.9,1,1, 14.050, 10543.436, 487.204, 52883.516 25/08/16,06:49:41,07,07,1, 11.9,1,1, 14.050, 10543.429, 487.205, 52883.512 25/08/16,06:49:41,08,07,1, 11.9,1,1, 14.050, 10543.408, 487.186, 52883.479 25/08/16,06:49:41,09,07,1, 11.9,1,1, 14.050, 10543.399, 487.195, 52883.504 25/08/16,06:49:41,10,07,1, 11.9,1,1, 14.050, 10543.404, 487.192, 52883.508 25/08/16,06:49:41,11,07,1, 11.9,1,1, 14.050, 10543.391, 487.159, 52883.479 25/08/16,06:49:41,12,07,1, 11.9,1,1, 14.050, 10543.388, 487.167, 52883.472 25/08/16,06:49:41,13,07,1, 11.9,1,1, 14.050, 10543.401, 487.171, 52883.493 25/08/16,06:49:41,14,07,1, 11.9,1,1, 14.050, 10543.372, 487.168, 52883.496 25/08/16,06:49:41,15,07,1, 11.9,1,1, 14.050, 10543.372, 487.160, 52883.480 25/08/16,06:49:41,16,07,1, 11.9,1,1, 14.050, 10543.363, 487.149, 52883.513 25/08/16,06:49:41,17,07,1, 11.9,1,1, 14.050, 10543.344, 487.170, 52883.495 25/08/16,06:49:41,18,07,1, 11.9,1,1, 14.050, 10543.367, 487.176, 52883.502 25/08/16,06:49:41,19,07,1, 11.9,1,1, 14.050, 10543.341, 487.164, 52883.510 25/08/16,06:49:42,00,07,1, 11.9,1,1, 14.046, 10543.340, 487.164, 52883.510 25/08/16,06:49:42,01,07,1, 11.9,1,1, 14.046, 10543.317, 487.158, 52883.476 25/08/16,06:49:42,02,07,1, 11.9,1,1, 14.046, 10543.342, 487.132, 52883.450 25/08/16,06:49:42,03,07,1, 11.9,1,1, 14.046, 10543.321, 487.143, 52883.462 25/08/16,06:49:42,04,07,1, 11.9,1,1, 14.046, 10543.339, 487.140, 52883.489 25/08/16,06:49:42,05,07,1, 11.9,1,1, 14.046, 10543.334, 487.142, 52883.458 25/08/16,06:49:42,06,07,1, 11.9,1,1, 14.046, 10543.317, 487.151, 52883.492 25/08/16,06:49:42,07,07,1, 11.9,1,1, 14.046, 10543.304, 487.160, 52883.467 25/08/16,06:49:42,08,07,1, 11.9,1,1, 14.046, 10543.318, 487.174, 52883.453 25/08/16,06:49:42,09,07,1, 11.9,1,1, 14.046, 10543.303, 487.169, 52883.476 25/08/16,06:49:42,10,07,1, 11.9,1,1, 14.046, 10543.287, 487.166, 52883.480 25/08/16,06:49:42,11,07,1, 11.9,1,1, 14.046, 10543.303, 487.151, 52883.472 25/08/16,06:49:42,12,07,1, 11.9,1,1, 14.046, 10543.292, 487.152, 52883.502 25/08/16,06:49:42,13,07,1, 11.9,1,1, 14.046, 10543.273, 487.147, 52883.473 25/08/16,06:49:42,14,07,1, 11.9,1,1, 14.046, 10543.283, 487.163, 52883.447 25/08/16,06:49:42,15,07,1, 11.9,1,1, 14.046, 10543.274, 487.149, 52883.482 25/08/16,06:49:42,16,07,1, 11.9,1,1, 14.046, 10543.269, 487.144, 52883.483 25/08/16,06:49:42,17,07,1, 11.9,1,1, 14.046, 10543.254, 487.159, 52883.495 25/08/16,06:49:42,18,07,1, 11.9,1,1, 14.046, 10543.258, 487.139, 52883.503 25/08/16,06:49:42,19,07,1, 11.9,1,1, 14.046, 10543.257, 487.133, 52883.528 25/08/16,06:49:43,00,08,1, 11.9,1,1, 14.048, 10543.257, 487.133, 52883.528 25/08/16,06:49:43,01,08,1, 11.9,1,1, 14.048, 10543.250, 487.162, 52883.490 25/08/16,06:49:43,02,08,1, 11.9,1,1, 14.048, 10543.244, 487.129, 52883.478 25/08/16,06:49:43,03,08,1, 11.9,1,1, 14.048, 10543.247, 487.130, 52883.452 25/08/16,06:49:43,04,08,1, 11.9,1,1, 14.048, 10543.241, 487.121, 52883.459 25/08/16,06:49:43,05,08,1, 11.9,1,1, 14.048, 10543.235, 487.120, 52883.474 25/08/16,06:49:43,06,08,1, 11.9,1,1, 14.048, 10543.219, 487.153, 52883.447 25/08/16,06:49:43,07,08,1, 11.9,1,1, 14.048, 10543.223, 487.142, 52883.432 25/08/16,06:49:43,08,08,1, 11.9,1,1, 14.048, 10543.229, 487.141, 52883.495 25/08/16,06:49:43,09,08,1, 11.9,1,1, 14.048, 10543.206, 487.155, 52883.445 25/08/16,06:49:43,10,08,1, 11.9,1,1, 14.048, 10543.237, 487.154, 52883.495 25/08/16,06:49:43,11,08,1, 11.9,1,1, 14.048, 10543.213, 487.140, 52883.439 25/08/16,06:49:43,12,08,1, 11.9,1,1, 14.048, 10543.204, 487.130, 52883.460 25/08/16,06:49:43,13,08,1, 11.9,1,1, 14.048, 10543.200, 487.116, 52883.457 25/08/16,06:49:43,14,08,1, 11.9,1,1, 14.048, 10543.217, 487.139, 52883.445 25/08/16,06:49:43,15,08,1, 11.9,1,1, 14.048, 10543.193, 487.120, 52883.436 25/08/16,06:49:43,16,08,1, 11.9,1,1, 14.048, 10543.187, 487.130, 52883.415 25/08/16,06:49:43,17,08,1, 11.9,1,1, 14.048, 10543.206, 487.128, 52883.504 25/08/16,06:49:43,18,08,1, 11.9,1,1, 14.048, 10543.169, 487.139, 52883.544 25/08/16,06:49:43,19,08,1, 11.9,1,1, 14.048, 10543.234, 487.111, 52883.431 25/08/16,06:49:44,00,08,1, 12.0,1,1, 14.046, 10543.232, 487.111, 52883.431 25/08/16,06:49:44,01,08,1, 12.0,1,1, 14.046, 10543.182, 487.160, 52883.456 25/08/16,06:49:44,02,08,1, 12.0,1,1, 14.046, 10543.183, 487.129, 52883.466 25/08/16,06:49:44,03,08,1, 12.0,1,1, 14.046, 10543.154, 487.100, 52883.456 25/08/16,06:49:44,04,08,1, 12.0,1,1, 14.046, 10543.169, 487.096, 52883.343 25/08/16,06:49:44,05,08,1, 12.0,1,1, 14.046, 10543.161, 487.110, 52883.427 25/08/16,06:49:44,06,08,1, 12.0,1,1, 14.046, 10543.133, 487.127, 52883.424 25/08/16,06:49:44,07,08,1, 12.0,1,1, 14.046, 10543.127, 487.101, 52883.448 25/08/16,06:49:44,08,08,1, 12.0,1,1, 14.046, 10543.130, 487.114, 52883.464 25/08/16,06:49:44,09,08,1, 12.0,1,1, 14.046, 10543.130, 487.115, 52883.500 25/08/16,06:49:44,10,08,1, 12.0,1,1, 14.046, 10543.136, 487.123, 52883.483 25/08/16,06:49:44,11,08,1, 12.0,1,1, 14.046, 10543.160, 487.107, 52883.473 25/08/16,06:49:44,12,08,1, 12.0,1,1, 14.046, 10543.128, 487.105, 52883.458 25/08/16,06:49:44,13,08,1, 12.0,1,1, 14.046, 10543.134, 487.133, 52883.490 25/08/16,06:49:44,14,08,1, 12.0,1,1, 14.046, 10543.137, 487.107, 52883.482 25/08/16,06:49:44,15,08,1, 12.0,1,1, 14.046, 10543.130, 487.091, 52883.453 25/08/16,06:49:44,16,08,1, 12.0,1,1, 14.046, 10543.095, 487.094, 52883.442 25/08/16,06:49:44,17,08,1, 12.0,1,1, 14.046, 10543.119, 487.108, 52883.463 25/08/16,06:49:44,18,08,1, 12.0,1,1, 14.046, 10543.099, 487.105, 52883.459 25/08/16,06:49:44,19,08,1, 12.0,1,1, 14.046, 10543.093, 487.092, 52883.438 25/08/16,06:49:45,00,07,1, 11.9,1,1, 14.050, 10543.090, 487.092, 52883.438 25/08/16,06:49:45,01,07,1, 11.9,1,1, 14.050, 10543.067, 487.141, 52883.514 25/08/16,06:49:45,02,07,1, 11.9,1,1, 14.050, 10543.089, 487.130, 52883.453 25/08/16,06:49:45,03,07,1, 11.9,1,1, 14.050, 10543.058, 487.121, 52883.400 25/08/16,06:49:45,04,07,1, 11.9,1,1, 14.050, 10543.087, 487.116, 52883.460 25/08/16,06:49:45,05,07,1, 11.9,1,1, 14.050, 10543.079, 487.117, 52883.398 25/08/16,06:49:45,06,07,1, 11.9,1,1, 14.050, 10543.065, 487.120, 52883.403 25/08/16,06:49:45,07,07,1, 11.9,1,1, 14.050, 10543.060, 487.103, 52883.464 25/08/16,06:49:45,08,07,1, 11.9,1,1, 14.050, 10543.055, 487.116, 52883.444 25/08/16,06:49:45,09,07,1, 11.9,1,1, 14.050, 10543.033, 487.112, 52883.459 25/08/16,06:49:45,10,07,1, 11.9,1,1, 14.050, 10543.060, 487.133, 52883.445 25/08/16,06:49:45,11,07,1, 11.9,1,1, 14.050, 10543.044, 487.141, 52883.438 25/08/16,06:49:45,12,07,1, 11.9,1,1, 14.050, 10543.090, 487.145, 52883.485 25/08/16,06:49:45,13,07,1, 11.9,1,1, 14.050, 10543.059, 487.154, 52883.436 25/08/16,06:49:45,14,07,1, 11.9,1,1, 14.050, 10543.055, 487.149, 52883.447 25/08/16,06:49:45,15,07,1, 11.9,1,1, 14.050, 10543.045, 487.148, 52883.437 25/08/16,06:49:45,16,07,1, 11.9,1,1, 14.050, 10543.061, 487.119, 52883.445 25/08/16,06:49:45,17,07,1, 11.9,1,1, 14.050, 10543.058, 487.137, 52883.424 25/08/16,06:49:45,18,07,1, 11.9,1,1, 14.050, 10543.019, 487.142, 52883.419 25/08/16,06:49:45,19,07,1, 11.9,1,1, 14.050, 10543.017, 487.123, 52883.426 25/08/16,06:49:46,00,05,1, 11.9,1,1, 14.049, 10543.015, 487.123, 52883.426 25/08/16,06:49:46,01,05,1, 11.9,1,1, 14.049, 10543.025, 487.148, 52883.417 25/08/16,06:49:46,02,05,1, 11.9,1,1, 14.049, 10542.993, 487.149, 52883.484 25/08/16,06:49:46,03,05,1, 11.9,1,1, 14.049, 10543.023, 487.165, 52883.465 25/08/16,06:49:46,04,05,1, 11.9,1,1, 14.049, 10543.017, 487.151, 52883.460 25/08/16,06:49:46,05,05,1, 11.9,1,1, 14.049, 10543.026, 487.165, 52883.489 25/08/16,06:49:46,06,05,1, 11.9,1,1, 14.049, 10543.030, 487.165, 52883.466 25/08/16,06:49:46,07,05,1, 11.9,1,1, 14.049, 10542.996, 487.132, 52883.484 25/08/16,06:49:46,08,05,1, 11.9,1,1, 14.049, 10542.966, 487.156, 52883.464 25/08/16,06:49:46,09,05,1, 11.9,1,1, 14.049, 10543.001, 487.154, 52883.443 25/08/16,06:49:46,10,05,1, 11.9,1,1, 14.049, 10543.016, 487.148, 52883.452 25/08/16,06:49:46,11,05,1, 11.9,1,1, 14.049, 10543.005, 487.151, 52883.470 25/08/16,06:49:46,12,05,1, 11.9,1,1, 14.049, 10543.014, 487.169, 52883.442 25/08/16,06:49:46,13,05,1, 11.9,1,1, 14.049, 10542.978, 487.150, 52883.430 25/08/16,06:49:46,14,05,1, 11.9,1,1, 14.049, 10542.968, 487.159, 52883.456 25/08/16,06:49:46,15,05,1, 11.9,1,1, 14.049, 10542.977, 487.157, 52883.491 25/08/16,06:49:46,16,05,1, 11.9,1,1, 14.049, 10542.978, 487.147, 52883.492 25/08/16,06:49:46,17,05,1, 11.9,1,1, 14.049, 10542.976, 487.136, 52883.433 25/08/16,06:49:46,18,05,1, 11.9,1,1, 14.049, 10543.012, 487.144, 52883.462 25/08/16,06:49:46,19,05,1, 11.9,1,1, 14.049, 10543.017, 487.153, 52883.476 25/08/16,06:49:47,00,05,1, 11.9,1,1, 14.052, 10543.015, 487.153, 52883.476 25/08/16,06:49:47,01,05,1, 11.9,1,1, 14.052, 10542.984, 487.149, 52883.444 25/08/16,06:49:47,02,05,1, 11.9,1,1, 14.052, 10542.968, 487.176, 52883.506 25/08/16,06:49:47,03,05,1, 11.9,1,1, 14.052, 10542.984, 487.186, 52883.463 25/08/16,06:49:47,04,05,1, 11.9,1,1, 14.052, 10542.977, 487.194, 52883.489 25/08/16,06:49:47,05,05,1, 11.9,1,1, 14.052, 10542.982, 487.175, 52883.496 25/08/16,06:49:47,06,05,1, 11.9,1,1, 14.052, 10542.992, 487.158, 52883.475 25/08/16,06:49:47,07,05,1, 11.9,1,1, 14.052, 10543.000, 487.177, 52883.459 25/08/16,06:49:47,08,05,1, 11.9,1,1, 14.052, 10542.970, 487.183, 52883.487 25/08/16,06:49:47,09,05,1, 11.9,1,1, 14.052, 10542.986, 487.156, 52883.442 25/08/16,06:49:47,10,05,1, 11.9,1,1, 14.052, 10542.969, 487.151, 52883.450 25/08/16,06:49:47,11,05,1, 11.9,1,1, 14.052, 10542.988, 487.178, 52883.441 25/08/16,06:49:47,12,05,1, 11.9,1,1, 14.052, 10542.964, 487.177, 52883.474 25/08/16,06:49:47,13,05,1, 11.9,1,1, 14.052, 10542.946, 487.171, 52883.466 25/08/16,06:49:47,14,05,1, 11.9,1,1, 14.052, 10542.952, 487.195, 52883.468 25/08/16,06:49:47,15,05,1, 11.9,1,1, 14.052, 10542.953, 487.187, 52883.476 25/08/16,06:49:47,16,05,1, 11.9,1,1, 14.052, 10542.973, 487.171, 52883.456 25/08/16,06:49:47,17,05,1, 11.9,1,1, 14.052, 10542.962, 487.201, 52883.410 25/08/16,06:49:47,18,05,1, 11.9,1,1, 14.052, 10542.982, 487.219, 52883.459 25/08/16,06:49:47,19,05,1, 11.9,1,1, 14.052, 10542.966, 487.179, 52883.428 25/08/16,06:49:48,00,05,1, 11.9,1,1, 14.047, 10542.965, 487.179, 52883.428 25/08/16,06:49:48,01,05,1, 11.9,1,1, 14.047, 10542.972, 487.216, 52883.456 25/08/16,06:49:48,02,05,1, 11.9,1,1, 14.047, 10542.971, 487.220, 52883.441 25/08/16,06:49:48,03,05,1, 11.9,1,1, 14.047, 10542.970, 487.203, 52883.443 25/08/16,06:49:48,04,05,1, 11.9,1,1, 14.047, 10542.975, 487.202, 52883.471 25/08/16,06:49:48,05,05,1, 11.9,1,1, 14.047, 10542.968, 487.223, 52883.469 25/08/16,06:49:48,06,05,1, 11.9,1,1, 14.047, 10542.980, 487.221, 52883.450 25/08/16,06:49:48,07,05,1, 11.9,1,1, 14.047, 10542.963, 487.201, 52883.471 25/08/16,06:49:48,08,05,1, 11.9,1,1, 14.047, 10542.957, 487.188, 52883.507 25/08/16,06:49:48,09,05,1, 11.9,1,1, 14.047, 10542.949, 487.209, 52883.498 25/08/16,06:49:48,10,05,1, 11.9,1,1, 14.047, 10542.940, 487.205, 52883.498 25/08/16,06:49:48,11,05,1, 11.9,1,1, 14.047, 10542.965, 487.234, 52883.511 25/08/16,06:49:48,12,05,1, 11.9,1,1, 14.047, 10542.989, 487.216, 52883.476 25/08/16,06:49:48,13,05,1, 11.9,1,1, 14.047, 10542.943, 487.212, 52883.453 25/08/16,06:49:48,14,05,1, 11.9,1,1, 14.047, 10542.947, 487.243, 52883.479 25/08/16,06:49:48,15,05,1, 11.9,1,1, 14.047, 10542.953, 487.251, 52883.451 25/08/16,06:49:48,16,05,1, 11.9,1,1, 14.047, 10542.946, 487.253, 52883.474 25/08/16,06:49:48,17,05,1, 11.9,1,1, 14.047, 10542.950, 487.243, 52883.496 25/08/16,06:49:48,18,05,1, 11.9,1,1, 14.047, 10542.952, 487.247, 52883.444 25/08/16,06:49:48,19,05,1, 11.9,1,1, 14.047, 10542.945, 487.252, 52883.460 25/08/16,06:49:49,00,05,1, 11.9,1,1, 14.051, 10542.940, 487.252, 52883.460 25/08/16,06:49:49,01,05,1, 11.9,1,1, 14.051, 10542.947, 487.247, 52883.459 25/08/16,06:49:49,02,05,1, 11.9,1,1, 14.051, 10542.955, 487.254, 52883.433 25/08/16,06:49:49,03,05,1, 11.9,1,1, 14.051, 10542.948, 487.233, 52883.421 25/08/16,06:49:49,04,05,1, 11.9,1,1, 14.051, 10542.970, 487.259, 52883.448 25/08/16,06:49:49,05,05,1, 11.9,1,1, 14.051, 10542.954, 487.269, 52883.470 25/08/16,06:49:49,06,05,1, 11.9,1,1, 14.051, 10542.953, 487.261, 52883.431 25/08/16,06:49:49,07,05,1, 11.9,1,1, 14.051, 10542.935, 487.276, 52883.462 25/08/16,06:49:49,08,05,1, 11.9,1,1, 14.051, 10542.958, 487.275, 52883.461 25/08/16,06:49:49,09,05,1, 11.9,1,1, 14.051, 10542.947, 487.275, 52883.473 25/08/16,06:49:49,10,05,1, 11.9,1,1, 14.051, 10542.968, 487.252, 52883.461 25/08/16,06:49:49,11,05,1, 11.9,1,1, 14.051, 10542.965, 487.244, 52883.468 25/08/16,06:49:49,12,05,1, 11.9,1,1, 14.051, 10542.949, 487.257, 52883.438 25/08/16,06:49:49,13,05,1, 11.9,1,1, 14.051, 10542.976, 487.253, 52883.490 25/08/16,06:49:49,14,05,1, 11.9,1,1, 14.051, 10542.956, 487.286, 52883.474 25/08/16,06:49:49,15,05,1, 11.9,1,1, 14.051, 10542.974, 487.291, 52883.469 25/08/16,06:49:49,16,05,1, 11.9,1,1, 14.051, 10542.977, 487.277, 52883.447 25/08/16,06:49:49,17,05,1, 11.9,1,1, 14.051, 10542.955, 487.294, 52883.442 25/08/16,06:49:49,18,05,1, 11.9,1,1, 14.051, 10542.978, 487.275, 52883.453 25/08/16,06:49:49,19,05,1, 11.9,1,1, 14.051, 10542.964, 487.268, 52883.420 25/08/16,06:49:50,00,07,1, 11.9,1,1, 14.052, 10542.957, 487.268, 52883.420 25/08/16,06:49:50,01,07,1, 11.9,1,1, 14.052, 10542.950, 487.287, 52883.448 25/08/16,06:49:50,02,07,1, 11.9,1,1, 14.052, 10542.964, 487.300, 52883.495 25/08/16,06:49:50,03,07,1, 11.9,1,1, 14.052, 10542.960, 487.326, 52883.486 25/08/16,06:49:50,04,07,1, 11.9,1,1, 14.052, 10542.956, 487.315, 52883.429 25/08/16,06:49:50,05,07,1, 11.9,1,1, 14.052, 10542.959, 487.315, 52883.425 25/08/16,06:49:50,06,07,1, 11.9,1,1, 14.052, 10542.982, 487.321, 52883.453 25/08/16,06:49:50,07,07,1, 11.9,1,1, 14.052, 10542.982, 487.331, 52883.459 25/08/16,06:49:50,08,07,1, 11.9,1,1, 14.052, 10542.972, 487.338, 52883.476 25/08/16,06:49:50,09,07,1, 11.9,1,1, 14.052, 10542.976, 487.321, 52883.482 25/08/16,06:49:50,10,07,1, 11.9,1,1, 14.052, 10542.964, 487.325, 52883.452 25/08/16,06:49:50,11,07,1, 11.9,1,1, 14.052, 10542.984, 487.309, 52883.452 25/08/16,06:49:50,12,07,1, 11.9,1,1, 14.052, 10542.981, 487.342, 52883.478 25/08/16,06:49:50,13,07,1, 11.9,1,1, 14.052, 10543.000, 487.336, 52883.447 25/08/16,06:49:50,14,07,1, 11.9,1,1, 14.052, 10542.964, 487.364, 52883.420 25/08/16,06:49:50,15,07,1, 11.9,1,1, 14.052, 10542.972, 487.357, 52883.450 25/08/16,06:49:50,16,07,1, 11.9,1,1, 14.052, 10542.979, 487.374, 52883.464 25/08/16,06:49:50,17,07,1, 11.9,1,1, 14.052, 10543.008, 487.367, 52883.436 25/08/16,06:49:50,18,07,1, 11.9,1,1, 14.052, 10542.998, 487.388, 52883.465 25/08/16,06:49:50,19,07,1, 11.9,1,1, 14.052, 10542.982, 487.366, 52883.487 25/08/16,06:49:51,00,06,1, 12.0,1,1, 14.052, 10542.982, 487.366, 52883.487 25/08/16,06:49:51,01,06,1, 12.0,1,1, 14.052, 10542.999, 487.381, 52883.425 25/08/16,06:49:51,02,06,1, 12.0,1,1, 14.052, 10542.992, 487.383, 52883.484 25/08/16,06:49:51,03,06,1, 12.0,1,1, 14.052, 10542.991, 487.365, 52883.448 25/08/16,06:49:51,04,06,1, 12.0,1,1, 14.052, 10543.001, 487.371, 52883.462 25/08/16,06:49:51,05,06,1, 12.0,1,1, 14.052, 10543.005, 487.407, 52883.487 25/08/16,06:49:51,06,06,1, 12.0,1,1, 14.052, 10543.004, 487.418, 52883.468 25/08/16,06:49:51,07,06,1, 12.0,1,1, 14.052, 10542.998, 487.411, 52883.483 25/08/16,06:49:51,08,06,1, 12.0,1,1, 14.052, 10543.009, 487.407, 52883.463 25/08/16,06:49:51,09,06,1, 12.0,1,1, 14.052, 10543.000, 487.415, 52883.456 25/08/16,06:49:51,10,06,1, 12.0,1,1, 14.052, 10542.995, 487.408, 52883.466 25/08/16,06:49:51,11,06,1, 12.0,1,1, 14.052, 10543.008, 487.419, 52883.427 25/08/16,06:49:51,12,06,1, 12.0,1,1, 14.052, 10543.011, 487.423, 52883.478 25/08/16,06:49:51,13,06,1, 12.0,1,1, 14.052, 10543.026, 487.426, 52883.462 25/08/16,06:49:51,14,06,1, 12.0,1,1, 14.052, 10543.001, 487.425, 52883.465 25/08/16,06:49:51,15,06,1, 12.0,1,1, 14.052, 10543.004, 487.447, 52883.498 25/08/16,06:49:51,16,06,1, 12.0,1,1, 14.052, 10543.023, 487.455, 52883.483 25/08/16,06:49:51,17,06,1, 12.0,1,1, 14.052, 10543.013, 487.457, 52883.468 25/08/16,06:49:51,18,06,1, 12.0,1,1, 14.052, 10543.016, 487.476, 52883.499 25/08/16,06:49:51,19,06,1, 12.0,1,1, 14.052, 10543.023, 487.475, 52883.458 25/08/16,06:49:52,00,07,1, 11.9,1,1, 14.046, 10543.015, 487.475, 52883.458 25/08/16,06:49:52,01,07,1, 11.9,1,1, 14.046, 10543.031, 487.452, 52883.470 25/08/16,06:49:52,02,07,1, 11.9,1,1, 14.046, 10543.019, 487.468, 52883.464 25/08/16,06:49:52,03,07,1, 11.9,1,1, 14.046, 10543.030, 487.471, 52883.470 25/08/16,06:49:52,04,07,1, 11.9,1,1, 14.046, 10543.040, 487.481, 52883.517 25/08/16,06:49:52,05,07,1, 11.9,1,1, 14.046, 10543.050, 487.472, 52883.513 25/08/16,06:49:52,06,07,1, 11.9,1,1, 14.046, 10543.045, 487.491, 52883.490 25/08/16,06:49:52,07,07,1, 11.9,1,1, 14.046, 10543.054, 487.476, 52883.523 25/08/16,06:49:52,08,07,1, 11.9,1,1, 14.046, 10543.043, 487.505, 52883.525 25/08/16,06:49:52,09,07,1, 11.9,1,1, 14.046, 10543.036, 487.494, 52883.528 25/08/16,06:49:52,10,07,1, 11.9,1,1, 14.046, 10543.039, 487.513, 52883.480 25/08/16,06:49:52,11,07,1, 11.9,1,1, 14.046, 10543.035, 487.504, 52883.502 25/08/16,06:49:52,12,07,1, 11.9,1,1, 14.046, 10543.052, 487.510, 52883.487 25/08/16,06:49:52,13,07,1, 11.9,1,1, 14.046, 10543.036, 487.528, 52883.497 25/08/16,06:49:52,14,07,1, 11.9,1,1, 14.046, 10543.040, 487.514, 52883.496 25/08/16,06:49:52,15,07,1, 11.9,1,1, 14.046, 10543.084, 487.530, 52883.463 25/08/16,06:49:52,16,07,1, 11.9,1,1, 14.046, 10543.094, 487.532, 52883.483 25/08/16,06:49:52,17,07,1, 11.9,1,1, 14.046, 10543.080, 487.551, 52883.473 25/08/16,06:49:52,18,07,1, 11.9,1,1, 14.046, 10543.089, 487.550, 52883.497 25/08/16,06:49:52,19,07,1, 11.9,1,1, 14.046, 10543.077, 487.556, 52883.513 25/08/16,06:49:53,00,07,1, 11.9,1,1, 14.050, 10543.073, 487.556, 52883.513 25/08/16,06:49:53,01,07,1, 11.9,1,1, 14.050, 10543.067, 487.544, 52883.504 25/08/16,06:49:53,02,07,1, 11.9,1,1, 14.050, 10543.063, 487.556, 52883.474 25/08/16,06:49:53,03,07,1, 11.9,1,1, 14.050, 10543.071, 487.562, 52883.471 25/08/16,06:49:53,04,07,1, 11.9,1,1, 14.050, 10543.089, 487.568, 52883.514 25/08/16,06:49:53,05,07,1, 11.9,1,1, 14.050, 10543.082, 487.593, 52883.482 25/08/16,06:49:53,06,07,1, 11.9,1,1, 14.050, 10543.112, 487.604, 52883.529 25/08/16,06:49:53,07,07,1, 11.9,1,1, 14.050, 10543.107, 487.594, 52883.500 25/08/16,06:49:53,08,07,1, 11.9,1,1, 14.050, 10543.080, 487.591, 52883.499 25/08/16,06:49:53,09,07,1, 11.9,1,1, 14.050, 10543.078, 487.595, 52883.492 25/08/16,06:49:53,10,07,1, 11.9,1,1, 14.050, 10543.089, 487.621, 52883.520 25/08/16,06:49:53,11,07,1, 11.9,1,1, 14.050, 10543.070, 487.590, 52883.464 25/08/16,06:49:53,12,07,1, 11.9,1,1, 14.050, 10543.089, 487.612, 52883.503 25/08/16,06:49:53,13,07,1, 11.9,1,1, 14.050, 10543.105, 487.609, 52883.475 25/08/16,06:49:53,14,07,1, 11.9,1,1, 14.050, 10543.084, 487.619, 52883.489 25/08/16,06:49:53,15,07,1, 11.9,1,1, 14.050, 10543.097, 487.607, 52883.497 25/08/16,06:49:53,16,07,1, 11.9,1,1, 14.050, 10543.108, 487.640, 52883.469 25/08/16,06:49:53,17,07,1, 11.9,1,1, 14.050, 10543.116, 487.672, 52883.504 25/08/16,06:49:53,18,07,1, 11.9,1,1, 14.050, 10543.121, 487.661, 52883.500 25/08/16,06:49:53,19,07,1, 11.9,1,1, 14.050, 10543.116, 487.670, 52883.492 25/08/16,06:49:54,00,07,1, 11.9,1,1, 14.050, 10543.115, 487.670, 52883.492 25/08/16,06:49:54,01,07,1, 11.9,1,1, 14.050, 10543.138, 487.672, 52883.511 25/08/16,06:49:54,02,07,1, 11.9,1,1, 14.050, 10543.134, 487.665, 52883.548 25/08/16,06:49:54,03,07,1, 11.9,1,1, 14.050, 10543.117, 487.671, 52883.478 25/08/16,06:49:54,04,07,1, 11.9,1,1, 14.050, 10543.136, 487.691, 52883.456 25/08/16,06:49:54,05,07,1, 11.9,1,1, 14.050, 10543.180, 487.690, 52883.511 25/08/16,06:49:54,06,07,1, 11.9,1,1, 14.050, 10543.130, 487.677, 52883.487 25/08/16,06:49:54,07,07,1, 11.9,1,1, 14.050, 10543.154, 487.692, 52883.489 25/08/16,06:49:54,08,07,1, 11.9,1,1, 14.050, 10543.190, 487.698, 52883.507 25/08/16,06:49:54,09,07,1, 11.9,1,1, 14.050, 10543.155, 487.705, 52883.508 25/08/16,06:49:54,10,07,1, 11.9,1,1, 14.050, 10543.188, 487.718, 52883.535 25/08/16,06:49:54,11,07,1, 11.9,1,1, 14.050, 10543.170, 487.732, 52883.522 25/08/16,06:49:54,12,07,1, 11.9,1,1, 14.050, 10543.201, 487.703, 52883.539 25/08/16,06:49:54,13,07,1, 11.9,1,1, 14.050, 10543.178, 487.738, 52883.495 25/08/16,06:49:54,14,07,1, 11.9,1,1, 14.050, 10543.174, 487.721, 52883.494 25/08/16,06:49:54,15,07,1, 11.9,1,1, 14.050, 10543.185, 487.750, 52883.490 25/08/16,06:49:54,16,07,1, 11.9,1,1, 14.050, 10543.159, 487.744, 52883.498 25/08/16,06:49:54,17,07,1, 11.9,1,1, 14.050, 10543.203, 487.748, 52883.548 25/08/16,06:49:54,18,07,1, 11.9,1,1, 14.050, 10543.213, 487.774, 52883.533 25/08/16,06:49:54,19,07,1, 11.9,1,1, 14.050, 10543.190, 487.769, 52883.507 25/08/16,06:49:55,00,06,1, 11.9,1,1, 14.048, 10543.190, 487.769, 52883.507 25/08/16,06:49:55,01,06,1, 11.9,1,1, 14.048, 10543.243, 487.775, 52883.518 25/08/16,06:49:55,02,06,1, 11.9,1,1, 14.048, 10543.199, 487.786, 52883.502 25/08/16,06:49:55,03,06,1, 11.9,1,1, 14.048, 10543.210, 487.781, 52883.545 25/08/16,06:49:55,04,06,1, 11.9,1,1, 14.048, 10543.217, 487.776, 52883.512 25/08/16,06:49:55,05,06,1, 11.9,1,1, 14.048, 10543.195, 487.791, 52883.530 25/08/16,06:49:55,06,06,1, 11.9,1,1, 14.048, 10543.220, 487.787, 52883.542 25/08/16,06:49:55,07,06,1, 11.9,1,1, 14.048, 10543.244, 487.809, 52883.499 25/08/16,06:49:55,08,06,1, 11.9,1,1, 14.048, 10543.248, 487.806, 52883.510 25/08/16,06:49:55,09,06,1, 11.9,1,1, 14.048, 10543.208, 487.826, 52883.526 25/08/16,06:49:55,10,06,1, 11.9,1,1, 14.048, 10543.231, 487.839, 52883.534 25/08/16,06:49:55,11,06,1, 11.9,1,1, 14.048, 10543.215, 487.819, 52883.523 25/08/16,06:49:55,12,06,1, 11.9,1,1, 14.048, 10543.233, 487.848, 52883.522 25/08/16,06:49:55,13,06,1, 11.9,1,1, 14.048, 10543.263, 487.841, 52883.546 25/08/16,06:49:55,14,06,1, 11.9,1,1, 14.048, 10543.253, 487.837, 52883.538 25/08/16,06:49:55,15,06,1, 11.9,1,1, 14.048, 10543.248, 487.867, 52883.547 25/08/16,06:49:55,16,06,1, 11.9,1,1, 14.048, 10543.234, 487.869, 52883.532 25/08/16,06:49:55,17,06,1, 11.9,1,1, 14.048, 10543.279, 487.881, 52883.525 25/08/16,06:49:55,18,06,1, 11.9,1,1, 14.048, 10543.255, 487.890, 52883.547 25/08/16,06:49:55,19,06,1, 11.9,1,1, 14.048, 10543.282, 487.900, 52883.551 25/08/16,06:49:56,00,07,1, 12.0,1,1, 14.051, 10543.274, 487.900, 52883.551 25/08/16,06:49:56,01,07,1, 12.0,1,1, 14.051, 10543.258, 487.888, 52883.537 25/08/16,06:49:56,02,07,1, 12.0,1,1, 14.051, 10543.259, 487.902, 52883.554 25/08/16,06:49:56,03,07,1, 12.0,1,1, 14.051, 10543.253, 487.894, 52883.565 25/08/16,06:49:56,04,07,1, 12.0,1,1, 14.051, 10543.259, 487.880, 52883.516 25/08/16,06:49:56,05,07,1, 12.0,1,1, 14.051, 10543.274, 487.931, 52883.555 25/08/16,06:49:56,06,07,1, 12.0,1,1, 14.051, 10543.282, 487.909, 52883.554 25/08/16,06:49:56,07,07,1, 12.0,1,1, 14.051, 10543.288, 487.916, 52883.522 25/08/16,06:49:56,08,07,1, 12.0,1,1, 14.051, 10543.304, 487.945, 52883.562 25/08/16,06:49:56,09,07,1, 12.0,1,1, 14.051, 10543.284, 487.953, 52883.580 25/08/16,06:49:56,10,07,1, 12.0,1,1, 14.051, 10543.290, 487.938, 52883.533 25/08/16,06:49:56,11,07,1, 12.0,1,1, 14.051, 10543.294, 487.950, 52883.565 25/08/16,06:49:56,12,07,1, 12.0,1,1, 14.051, 10543.278, 487.946, 52883.541 25/08/16,06:49:56,13,07,1, 12.0,1,1, 14.051, 10543.328, 487.941, 52883.515 25/08/16,06:49:56,14,07,1, 12.0,1,1, 14.051, 10543.316, 487.957, 52883.548 25/08/16,06:49:56,15,07,1, 12.0,1,1, 14.051, 10543.324, 487.982, 52883.531 25/08/16,06:49:56,16,07,1, 12.0,1,1, 14.051, 10543.327, 487.984, 52883.564 25/08/16,06:49:56,17,07,1, 12.0,1,1, 14.051, 10543.312, 487.983, 52883.543 25/08/16,06:49:56,18,07,1, 12.0,1,1, 14.051, 10543.314, 487.991, 52883.514 25/08/16,06:49:56,19,07,1, 12.0,1,1, 14.051, 10543.319, 488.010, 52883.569 25/08/16,06:49:57,00,06,1, 11.9,1,1, 14.048, 10543.315, 488.010, 52883.569 25/08/16,06:49:57,01,06,1, 11.9,1,1, 14.048, 10543.317, 487.993, 52883.542 25/08/16,06:49:57,02,06,1, 11.9,1,1, 14.048, 10543.341, 488.096, 52883.869 25/08/16,06:49:57,03,06,1, 11.9,1,1, 14.048, 10543.402, 488.119, 52883.927 25/08/16,06:49:57,04,06,1, 11.9,1,1, 14.048, 10543.356, 488.122, 52883.928 25/08/16,06:49:57,05,06,1, 11.9,1,1, 14.048, 10543.352, 488.113, 52883.948 25/08/16,06:49:57,06,06,1, 11.9,1,1, 14.048, 10543.368, 488.137, 52883.855 25/08/16,06:49:57,07,06,1, 11.9,1,1, 14.048, 10543.377, 488.112, 52883.705 25/08/16,06:49:57,08,06,1, 11.9,1,1, 14.048, 10543.382, 488.149, 52883.889 25/08/16,06:49:57,09,06,1, 11.9,1,1, 14.048, 10543.407, 488.141, 52883.928 25/08/16,06:49:57,10,06,1, 11.9,1,1, 14.048, 10543.407, 488.155, 52883.916 25/08/16,06:49:57,11,06,1, 11.9,1,1, 14.048, 10543.418, 488.170, 52883.911 25/08/16,06:49:57,12,06,1, 11.9,1,1, 14.048, 10543.416, 488.166, 52883.876 25/08/16,06:49:57,13,06,1, 11.9,1,1, 14.048, 10543.427, 488.164, 52883.882 25/08/16,06:49:57,14,06,1, 11.9,1,1, 14.048, 10543.425, 488.189, 52883.906 25/08/16,06:49:57,15,06,1, 11.9,1,1, 14.048, 10543.416, 488.209, 52883.889 25/08/16,06:49:57,16,06,1, 11.9,1,1, 14.048, 10543.431, 488.208, 52883.941 25/08/16,06:49:57,17,06,1, 11.9,1,1, 14.048, 10543.431, 488.197, 52883.898 25/08/16,06:49:57,18,06,1, 11.9,1,1, 14.048, 10543.441, 488.184, 52883.913 25/08/16,06:49:57,19,06,1, 11.9,1,1, 14.048, 10543.450, 488.231, 52883.946 25/08/16,06:49:58,00,07,1, 11.9,1,1, 14.053, 10543.449, 488.231, 52883.946 25/08/16,06:49:58,01,07,1, 11.9,1,1, 14.053, 10543.475, 488.209, 52883.946 25/08/16,06:49:58,02,07,1, 11.9,1,1, 14.053, 10543.452, 488.206, 52883.911 25/08/16,06:49:58,03,07,1, 11.9,1,1, 14.053, 10543.444, 488.213, 52883.915 25/08/16,06:49:58,04,07,1, 11.9,1,1, 14.053, 10543.443, 488.243, 52883.911 25/08/16,06:49:58,05,07,1, 11.9,1,1, 14.053, 10543.453, 488.240, 52883.920 25/08/16,06:49:58,06,07,1, 11.9,1,1, 14.053, 10543.471, 488.232, 52883.934 25/08/16,06:49:58,07,07,1, 11.9,1,1, 14.053, 10543.473, 488.253, 52883.940 25/08/16,06:49:58,08,07,1, 11.9,1,1, 14.053, 10543.482, 488.269, 52883.911 25/08/16,06:49:58,09,07,1, 11.9,1,1, 14.053, 10543.477, 488.260, 52883.937 25/08/16,06:49:58,10,07,1, 11.9,1,1, 14.053, 10543.488, 488.272, 52883.964 25/08/16,06:49:58,11,07,1, 11.9,1,1, 14.053, 10543.492, 488.280, 52883.923 25/08/16,06:49:58,12,07,1, 11.9,1,1, 14.053, 10543.488, 488.300, 52883.955 25/08/16,06:49:58,13,07,1, 11.9,1,1, 14.053, 10543.485, 488.277, 52883.922 25/08/16,06:49:58,14,07,1, 11.9,1,1, 14.053, 10543.492, 488.300, 52883.969 25/08/16,06:49:58,15,07,1, 11.9,1,1, 14.053, 10543.508, 488.280, 52884.001 25/08/16,06:49:58,16,07,1, 11.9,1,1, 14.053, 10543.495, 488.294, 52883.937 25/08/16,06:49:58,17,07,1, 11.9,1,1, 14.053, 10543.501, 488.309, 52883.927 25/08/16,06:49:58,18,07,1, 11.9,1,1, 14.053, 10543.507, 488.314, 52883.901 25/08/16,06:49:58,19,07,1, 11.9,1,1, 14.053, 10543.504, 488.317, 52883.928 25/08/16,06:49:59,00,07,1, 11.9,1,1, 14.051, 10543.499, 488.317, 52883.928 25/08/16,06:49:59,01,07,1, 11.9,1,1, 14.051, 10543.539, 488.314, 52883.939 25/08/16,06:49:59,02,07,1, 11.9,1,1, 14.051, 10543.524, 488.306, 52883.947 25/08/16,06:49:59,03,07,1, 11.9,1,1, 14.051, 10543.543, 488.332, 52883.927 25/08/16,06:49:59,04,07,1, 11.9,1,1, 14.051, 10543.542, 488.343, 52883.944 25/08/16,06:49:59,05,07,1, 11.9,1,1, 14.051, 10543.543, 488.317, 52883.931 25/08/16,06:49:59,06,07,1, 11.9,1,1, 14.051, 10543.548, 488.347, 52883.976 25/08/16,06:49:59,07,07,1, 11.9,1,1, 14.051, 10543.538, 488.370, 52883.950 25/08/16,06:49:59,08,07,1, 11.9,1,1, 14.051, 10543.554, 488.344, 52883.932 25/08/16,06:49:59,09,07,1, 11.9,1,1, 14.051, 10543.555, 488.374, 52883.940 25/08/16,06:49:59,10,07,1, 11.9,1,1, 14.051, 10543.570, 488.354, 52883.967 25/08/16,06:49:59,11,07,1, 11.9,1,1, 14.051, 10543.582, 488.383, 52883.944 25/08/16,06:49:59,12,07,1, 11.9,1,1, 14.051, 10543.585, 488.399, 52883.966 25/08/16,06:49:59,13,07,1, 11.9,1,1, 14.051, 10543.620, 488.381, 52883.934 25/08/16,06:49:59,14,07,1, 11.9,1,1, 14.051, 10543.613, 488.381, 52883.959 25/08/16,06:49:59,15,07,1, 11.9,1,1, 14.051, 10543.620, 488.420, 52883.970 25/08/16,06:49:59,16,07,1, 11.9,1,1, 14.051, 10543.604, 488.404, 52883.952 25/08/16,06:49:59,17,07,1, 11.9,1,1, 14.051, 10543.596, 488.389, 52883.940 25/08/16,06:49:59,18,07,1, 11.9,1,1, 14.051, 10543.598, 488.425, 52883.957 25/08/16,06:49:59,19,07,1, 11.9,1,1, 14.051, 10543.650, 488.416, 52883.954 25/08/16,06:50:00,00,05,1, 12.0,1,1, 14.052, 10543.649, 488.416, 52883.954 25/08/16,06:50:00,01,05,1, 12.0,1,1, 14.052, 10543.628, 488.439, 52883.911 25/08/16,06:50:00,02,05,1, 12.0,1,1, 14.052, 10543.628, 488.349, 52883.626 25/08/16,06:50:00,03,05,1, 12.0,1,1, 14.052, 10543.635, 488.343, 52883.578 25/08/16,06:50:00,04,05,1, 12.0,1,1, 14.052, 10543.612, 488.372, 52883.629 25/08/16,06:50:00,05,05,1, 12.0,1,1, 14.052, 10543.630, 488.363, 52883.588 25/08/16,06:50:00,06,05,1, 12.0,1,1, 14.052, 10543.636, 488.355, 52883.617 25/08/16,06:50:00,07,05,1, 12.0,1,1, 14.052, 10543.638, 488.366, 52883.636 25/08/16,06:50:00,08,05,1, 12.0,1,1, 14.052, 10543.640, 488.363, 52883.611 25/08/16,06:50:00,09,05,1, 12.0,1,1, 14.052, 10543.652, 488.370, 52883.644 25/08/16,06:50:00,10,05,1, 12.0,1,1, 14.052, 10543.647, 488.371, 52883.677 25/08/16,06:50:00,11,05,1, 12.0,1,1, 14.052, 10543.657, 488.371, 52883.632 25/08/16,06:50:00,12,05,1, 12.0,1,1, 14.052, 10543.661, 488.385, 52883.671 25/08/16,06:50:00,13,05,1, 12.0,1,1, 14.052, 10543.664, 488.405, 52883.638 25/08/16,06:50:00,14,05,1, 12.0,1,1, 14.052, 10543.697, 488.423, 52883.634 25/08/16,06:50:00,15,05,1, 12.0,1,1, 14.052, 10543.675, 488.416, 52883.616 25/08/16,06:50:00,16,05,1, 12.0,1,1, 14.052, 10543.672, 488.429, 52883.645 25/08/16,06:50:00,17,05,1, 12.0,1,1, 14.052, 10543.671, 488.443, 52883.628 25/08/16,06:50:00,18,05,1, 12.0,1,1, 14.052, 10543.694, 488.429, 52883.634 25/08/16,06:50:00,19,05,1, 12.0,1,1, 14.052, 10543.703, 488.428, 52883.644 25/08/16,06:50:01,00,07,1, 11.9,1,1, 14.048, 10543.699, 488.428, 52883.644 25/08/16,06:50:01,01,07,1, 11.9,1,1, 14.048, 10543.743, 488.443, 52883.496 25/08/16,06:50:01,02,07,1, 11.9,1,1, 14.048, 10543.685, 488.497, 52883.514 25/08/16,06:50:01,03,07,1, 11.9,1,1, 14.048, 10543.733, 488.462, 52883.718 25/08/16,06:50:01,04,07,1, 11.9,1,1, 14.048, 10543.717, 488.459, 52883.675 25/08/16,06:50:01,05,07,1, 11.9,1,1, 14.048, 10543.706, 488.470, 52883.638 25/08/16,06:50:01,06,07,1, 11.9,1,1, 14.048, 10543.719, 488.469, 52883.651 25/08/16,06:50:01,07,07,1, 11.9,1,1, 14.048, 10543.725, 488.487, 52883.638 25/08/16,06:50:01,08,07,1, 11.9,1,1, 14.048, 10543.720, 488.473, 52883.665 25/08/16,06:50:01,09,07,1, 11.9,1,1, 14.048, 10543.729, 488.484, 52883.644 25/08/16,06:50:01,10,07,1, 11.9,1,1, 14.048, 10543.747, 488.499, 52883.661 25/08/16,06:50:01,11,07,1, 11.9,1,1, 14.048, 10543.754, 488.483, 52883.644 25/08/16,06:50:01,12,07,1, 11.9,1,1, 14.048, 10543.737, 488.501, 52883.656 25/08/16,06:50:01,13,07,1, 11.9,1,1, 14.048, 10543.734, 488.494, 52883.679 25/08/16,06:50:01,14,07,1, 11.9,1,1, 14.048, 10543.742, 488.511, 52883.617 25/08/16,06:50:01,15,07,1, 11.9,1,1, 14.048, 10543.755, 488.525, 52883.651 25/08/16,06:50:01,16,07,1, 11.9,1,1, 14.048, 10543.781, 488.511, 52883.666 25/08/16,06:50:01,17,07,1, 11.9,1,1, 14.048, 10543.771, 488.478, 52883.664 25/08/16,06:50:01,18,07,1, 11.9,1,1, 14.048, 10543.794, 488.519, 52883.669 25/08/16,06:50:01,19,07,1, 11.9,1,1, 14.048, 10543.785, 488.511, 52883.661 25/08/16,06:50:02,00,06,1, 11.9,1,1, 14.050, 10543.783, 488.511, 52883.661 25/08/16,06:50:02,01,06,1, 11.9,1,1, 14.050, 10543.826, 488.532, 52883.656 25/08/16,06:50:02,02,06,1, 11.9,1,1, 14.050, 10543.797, 488.541, 52883.652 25/08/16,06:50:02,03,06,1, 11.9,1,1, 14.050, 10543.792, 488.554, 52883.682 25/08/16,06:50:02,04,06,1, 11.9,1,1, 14.050, 10543.815, 488.543, 52883.662 25/08/16,06:50:02,05,06,1, 11.9,1,1, 14.050, 10543.818, 488.577, 52883.634 25/08/16,06:50:02,06,06,1, 11.9,1,1, 14.050, 10543.812, 488.594, 52883.634 25/08/16,06:50:02,07,06,1, 11.9,1,1, 14.050, 10543.821, 488.576, 52883.636 25/08/16,06:50:02,08,06,1, 11.9,1,1, 14.050, 10543.790, 488.550, 52883.641 25/08/16,06:50:02,09,06,1, 11.9,1,1, 14.050, 10543.817, 488.552, 52883.648 25/08/16,06:50:02,10,06,1, 11.9,1,1, 14.050, 10543.822, 488.586, 52883.656 25/08/16,06:50:02,11,06,1, 11.9,1,1, 14.050, 10543.808, 488.572, 52883.637 25/08/16,06:50:02,12,06,1, 11.9,1,1, 14.050, 10543.844, 488.571, 52883.620 25/08/16,06:50:02,13,06,1, 11.9,1,1, 14.050, 10543.826, 488.579, 52883.673 25/08/16,06:50:02,14,06,1, 11.9,1,1, 14.050, 10543.846, 488.587, 52883.640 25/08/16,06:50:02,15,06,1, 11.9,1,1, 14.050, 10543.872, 488.579, 52883.661 25/08/16,06:50:02,16,06,1, 11.9,1,1, 14.050, 10543.859, 488.596, 52883.653 25/08/16,06:50:02,17,06,1, 11.9,1,1, 14.050, 10543.859, 488.591, 52883.656 25/08/16,06:50:02,18,06,1, 11.9,1,1, 14.050, 10543.859, 488.608, 52883.668 25/08/16,06:50:02,19,06,1, 11.9,1,1, 14.050, 10543.834, 488.609, 52883.619 25/08/16,06:50:03,00,07,1, 11.9,1,1, 14.048, 10543.833, 488.609, 52883.619 25/08/16,06:50:03,01,07,1, 11.9,1,1, 14.048, 10543.864, 488.618, 52883.642 25/08/16,06:50:03,02,07,1, 11.9,1,1, 14.048, 10543.884, 488.625, 52883.679 25/08/16,06:50:03,03,07,1, 11.9,1,1, 14.048, 10543.879, 488.621, 52883.665 25/08/16,06:50:03,04,07,1, 11.9,1,1, 14.048, 10543.864, 488.635, 52883.678 25/08/16,06:50:03,05,07,1, 11.9,1,1, 14.048, 10543.883, 488.633, 52883.649 25/08/16,06:50:03,06,07,1, 11.9,1,1, 14.048, 10543.898, 488.625, 52883.664 25/08/16,06:50:03,07,07,1, 11.9,1,1, 14.048, 10543.911, 488.636, 52883.633 25/08/16,06:50:03,08,07,1, 11.9,1,1, 14.048, 10543.904, 488.606, 52883.652 25/08/16,06:50:03,09,07,1, 11.9,1,1, 14.048, 10543.904, 488.613, 52883.625 25/08/16,06:50:03,10,07,1, 11.9,1,1, 14.048, 10543.899, 488.632, 52883.663 25/08/16,06:50:03,11,07,1, 11.9,1,1, 14.048, 10543.901, 488.622, 52883.633 25/08/16,06:50:03,12,07,1, 11.9,1,1, 14.048, 10543.915, 488.640, 52883.668 25/08/16,06:50:03,13,07,1, 11.9,1,1, 14.048, 10543.919, 488.654, 52883.621 25/08/16,06:50:03,14,07,1, 11.9,1,1, 14.048, 10543.939, 488.655, 52883.678 25/08/16,06:50:03,15,07,1, 11.9,1,1, 14.048, 10543.939, 488.646, 52883.663 25/08/16,06:50:03,16,07,1, 11.9,1,1, 14.048, 10543.936, 488.641, 52883.664 25/08/16,06:50:03,17,07,1, 11.9,1,1, 14.048, 10543.930, 488.668, 52883.687 25/08/16,06:50:03,18,07,1, 11.9,1,1, 14.048, 10543.937, 488.657, 52883.623 25/08/16,06:50:03,19,07,1, 11.9,1,1, 14.048, 10543.942, 488.658, 52883.641 25/08/16,06:50:04,00,08,1, 11.9,1,1, 14.051, 10543.941, 488.658, 52883.641 25/08/16,06:50:04,01,08,1, 11.9,1,1, 14.051, 10543.955, 488.695, 52883.662 25/08/16,06:50:04,02,08,1, 11.9,1,1, 14.051, 10543.987, 488.652, 52883.631 25/08/16,06:50:04,03,08,1, 11.9,1,1, 14.051, 10543.941, 488.696, 52883.655 25/08/16,06:50:04,04,08,1, 11.9,1,1, 14.051, 10543.962, 488.713, 52883.680 25/08/16,06:50:04,05,08,1, 11.9,1,1, 14.051, 10543.997, 488.704, 52883.687 25/08/16,06:50:04,06,08,1, 11.9,1,1, 14.051, 10543.971, 488.684, 52883.655 25/08/16,06:50:04,07,08,1, 11.9,1,1, 14.051, 10543.984, 488.667, 52883.642 25/08/16,06:50:04,08,08,1, 11.9,1,1, 14.051, 10543.986, 488.675, 52883.618 25/08/16,06:50:04,09,08,1, 11.9,1,1, 14.051, 10543.956, 488.699, 52883.642 25/08/16,06:50:04,10,08,1, 11.9,1,1, 14.051, 10543.993, 488.676, 52883.648 25/08/16,06:50:04,11,08,1, 11.9,1,1, 14.051, 10544.014, 488.683, 52883.650 25/08/16,06:50:04,12,08,1, 11.9,1,1, 14.051, 10544.010, 488.668, 52883.665 25/08/16,06:50:04,13,08,1, 11.9,1,1, 14.051, 10544.017, 488.712, 52883.655 25/08/16,06:50:04,14,08,1, 11.9,1,1, 14.051, 10544.018, 488.712, 52883.668 25/08/16,06:50:04,15,08,1, 11.9,1,1, 14.051, 10544.028, 488.702, 52883.659 25/08/16,06:50:04,16,08,1, 11.9,1,1, 14.051, 10544.009, 488.710, 52883.694 25/08/16,06:50:04,17,08,1, 11.9,1,1, 14.051, 10544.026, 488.723, 52883.677 25/08/16,06:50:04,18,08,1, 11.9,1,1, 14.051, 10544.031, 488.690, 52883.616 25/08/16,06:50:04,19,08,1, 11.9,1,1, 14.051, 10544.027, 488.710, 52883.693 25/08/16,06:50:05,00,06,1, 11.9,1,1, 14.052, 10544.025, 488.710, 52883.693 25/08/16,06:50:05,01,06,1, 11.9,1,1, 14.052, 10544.027, 488.732, 52883.695 25/08/16,06:50:05,02,06,1, 11.9,1,1, 14.052, 10544.049, 488.718, 52883.680 25/08/16,06:50:05,03,06,1, 11.9,1,1, 14.052, 10544.068, 488.722, 52883.666 25/08/16,06:50:05,04,06,1, 11.9,1,1, 14.052, 10544.040, 488.717, 52883.688 25/08/16,06:50:05,05,06,1, 11.9,1,1, 14.052, 10544.065, 488.738, 52883.655 25/08/16,06:50:05,06,06,1, 11.9,1,1, 14.052, 10544.076, 488.739, 52883.674 25/08/16,06:50:05,07,06,1, 11.9,1,1, 14.052, 10544.053, 488.705, 52883.695 25/08/16,06:50:05,08,06,1, 11.9,1,1, 14.052, 10544.076, 488.734, 52883.676 25/08/16,06:50:05,09,06,1, 11.9,1,1, 14.052, 10544.078, 488.746, 52883.674 25/08/16,06:50:05,10,06,1, 11.9,1,1, 14.052, 10544.062, 488.726, 52883.657 25/08/16,06:50:05,11,06,1, 11.9,1,1, 14.052, 10544.086, 488.735, 52883.680 25/08/16,06:50:05,12,06,1, 11.9,1,1, 14.052, 10544.083, 488.726, 52883.668 25/08/16,06:50:05,13,06,1, 11.9,1,1, 14.052, 10544.103, 488.736, 52883.659 25/08/16,06:50:05,14,06,1, 11.9,1,1, 14.052, 10544.090, 488.728, 52883.653 25/08/16,06:50:05,15,06,1, 11.9,1,1, 14.052, 10544.080, 488.766, 52883.678 25/08/16,06:50:05,16,06,1, 11.9,1,1, 14.052, 10544.112, 488.749, 52883.699 25/08/16,06:50:05,17,06,1, 11.9,1,1, 14.052, 10544.091, 488.738, 52883.688 25/08/16,06:50:05,18,06,1, 11.9,1,1, 14.052, 10544.109, 488.760, 52883.664 25/08/16,06:50:05,19,06,1, 11.9,1,1, 14.052, 10544.087, 488.758, 52883.683 25/08/16,06:50:06,00,06,1, 11.9,1,1, 14.053, 10544.083, 488.758, 52883.683 25/08/16,06:50:06,01,06,1, 11.9,1,1, 14.053, 10544.110, 488.734, 52883.652 25/08/16,06:50:06,02,06,1, 11.9,1,1, 14.053, 10544.128, 488.764, 52883.676 25/08/16,06:50:06,03,06,1, 11.9,1,1, 14.053, 10544.115, 488.753, 52883.684 25/08/16,06:50:06,04,06,1, 11.9,1,1, 14.053, 10544.131, 488.756, 52883.668 25/08/16,06:50:06,05,06,1, 11.9,1,1, 14.053, 10544.139, 488.774, 52883.704 25/08/16,06:50:06,06,06,1, 11.9,1,1, 14.053, 10544.143, 488.759, 52883.715 25/08/16,06:50:06,07,06,1, 11.9,1,1, 14.053, 10544.131, 488.774, 52883.673 25/08/16,06:50:06,08,06,1, 11.9,1,1, 14.053, 10544.119, 488.749, 52883.655 25/08/16,06:50:06,09,06,1, 11.9,1,1, 14.053, 10544.145, 488.769, 52883.645 25/08/16,06:50:06,10,06,1, 11.9,1,1, 14.053, 10544.156, 488.751, 52883.670 25/08/16,06:50:06,11,06,1, 11.9,1,1, 14.053, 10544.159, 488.744, 52883.673 25/08/16,06:50:06,12,06,1, 11.9,1,1, 14.053, 10544.148, 488.740, 52883.630 25/08/16,06:50:06,13,06,1, 11.9,1,1, 14.053, 10544.154, 488.759, 52883.681 25/08/16,06:50:06,14,06,1, 11.9,1,1, 14.053, 10544.144, 488.759, 52883.678 25/08/16,06:50:06,15,06,1, 11.9,1,1, 14.053, 10544.173, 488.763, 52883.675 25/08/16,06:50:06,16,06,1, 11.9,1,1, 14.053, 10544.158, 488.783, 52883.670 25/08/16,06:50:06,17,06,1, 11.9,1,1, 14.053, 10544.159, 488.801, 52883.678 25/08/16,06:50:06,18,06,1, 11.9,1,1, 14.053, 10544.168, 488.812, 52883.664 25/08/16,06:50:06,19,06,1, 11.9,1,1, 14.053, 10544.188, 488.755, 52883.639 25/08/16,06:50:07,00,08,1, 11.9,1,1, 14.051, 10544.183, 488.755, 52883.639 25/08/16,06:50:07,01,08,1, 11.9,1,1, 14.051, 10544.183, 488.779, 52883.685 25/08/16,06:50:07,02,08,1, 11.9,1,1, 14.051, 10544.196, 488.775, 52883.656 25/08/16,06:50:07,03,08,1, 11.9,1,1, 14.051, 10544.192, 488.777, 52883.671 25/08/16,06:50:07,04,08,1, 11.9,1,1, 14.051, 10544.215, 488.790, 52883.705 25/08/16,06:50:07,05,08,1, 11.9,1,1, 14.051, 10544.180, 488.803, 52883.682 25/08/16,06:50:07,06,08,1, 11.9,1,1, 14.051, 10544.225, 488.800, 52883.722 25/08/16,06:50:07,07,08,1, 11.9,1,1, 14.051, 10544.225, 488.816, 52883.692 25/08/16,06:50:07,08,08,1, 11.9,1,1, 14.051, 10544.189, 488.803, 52883.670 25/08/16,06:50:07,09,08,1, 11.9,1,1, 14.051, 10544.225, 488.787, 52883.660 25/08/16,06:50:07,10,08,1, 11.9,1,1, 14.051, 10544.208, 488.776, 52883.686 25/08/16,06:50:07,11,08,1, 11.9,1,1, 14.051, 10544.199, 488.791, 52883.676 25/08/16,06:50:07,12,08,1, 11.9,1,1, 14.051, 10544.227, 488.792, 52883.697 25/08/16,06:50:07,13,08,1, 11.9,1,1, 14.051, 10544.209, 488.792, 52883.683 25/08/16,06:50:07,14,08,1, 11.9,1,1, 14.051, 10544.203, 488.812, 52883.636 25/08/16,06:50:07,15,08,1, 11.9,1,1, 14.051, 10544.216, 488.788, 52883.658 25/08/16,06:50:07,16,08,1, 11.9,1,1, 14.051, 10544.188, 488.811, 52883.719 25/08/16,06:50:07,17,08,1, 11.9,1,1, 14.051, 10544.220, 488.810, 52883.661 25/08/16,06:50:07,18,08,1, 11.9,1,1, 14.051, 10544.208, 488.805, 52883.686 25/08/16,06:50:07,19,08,1, 11.9,1,1, 14.051, 10544.231, 488.790, 52883.699 25/08/16,06:50:08,00,07,1, 12.0,1,1, 14.052, 10544.225, 488.790, 52883.699 25/08/16,06:50:08,01,07,1, 12.0,1,1, 14.052, 10544.234, 488.800, 52883.674 25/08/16,06:50:08,02,07,1, 12.0,1,1, 14.052, 10544.238, 488.816, 52883.681 25/08/16,06:50:08,03,07,1, 12.0,1,1, 14.052, 10544.263, 488.808, 52883.671 25/08/16,06:50:08,04,07,1, 12.0,1,1, 14.052, 10544.229, 488.806, 52883.671 25/08/16,06:50:08,05,07,1, 12.0,1,1, 14.052, 10544.266, 488.817, 52883.658 25/08/16,06:50:08,06,07,1, 12.0,1,1, 14.052, 10544.259, 488.822, 52883.668 25/08/16,06:50:08,07,07,1, 12.0,1,1, 14.052, 10544.262, 488.825, 52883.663 25/08/16,06:50:08,08,07,1, 12.0,1,1, 14.052, 10544.265, 488.809, 52883.659 25/08/16,06:50:08,09,07,1, 12.0,1,1, 14.052, 10544.281, 488.805, 52883.623 25/08/16,06:50:08,10,07,1, 12.0,1,1, 14.052, 10544.262, 488.807, 52883.638 25/08/16,06:50:08,11,07,1, 12.0,1,1, 14.052, 10544.268, 488.822, 52883.626 25/08/16,06:50:08,12,07,1, 12.0,1,1, 14.052, 10544.279, 488.802, 52883.678 25/08/16,06:50:08,13,07,1, 12.0,1,1, 14.052, 10544.306, 488.808, 52883.685 25/08/16,06:50:08,14,07,1, 12.0,1,1, 14.052, 10544.304, 488.801, 52883.710 25/08/16,06:50:08,15,07,1, 12.0,1,1, 14.052, 10544.301, 488.800, 52883.684 25/08/16,06:50:08,16,07,1, 12.0,1,1, 14.052, 10544.297, 488.812, 52883.655 25/08/16,06:50:08,17,07,1, 12.0,1,1, 14.052, 10544.312, 488.801, 52883.654 25/08/16,06:50:08,18,07,1, 12.0,1,1, 14.052, 10544.311, 488.803, 52883.663 25/08/16,06:50:08,19,07,1, 12.0,1,1, 14.052, 10544.300, 488.818, 52883.654 25/08/16,06:50:09,00,06,1, 11.9,1,1, 14.050, 10544.292, 488.818, 52883.654 25/08/16,06:50:09,01,06,1, 11.9,1,1, 14.050, 10544.313, 488.809, 52883.695 25/08/16,06:50:09,02,06,1, 11.9,1,1, 14.050, 10544.309, 488.789, 52883.651 25/08/16,06:50:09,03,06,1, 11.9,1,1, 14.050, 10544.320, 488.812, 52883.694 25/08/16,06:50:09,04,06,1, 11.9,1,1, 14.050, 10544.344, 488.815, 52883.689 25/08/16,06:50:09,05,06,1, 11.9,1,1, 14.050, 10544.310, 488.822, 52883.622 25/08/16,06:50:09,06,06,1, 11.9,1,1, 14.050, 10544.345, 488.848, 52883.645 25/08/16,06:50:09,07,06,1, 11.9,1,1, 14.050, 10544.352, 488.835, 52883.681 25/08/16,06:50:09,08,06,1, 11.9,1,1, 14.050, 10544.336, 488.810, 52883.691 25/08/16,06:50:09,09,06,1, 11.9,1,1, 14.050, 10544.369, 488.812, 52883.660 25/08/16,06:50:09,10,06,1, 11.9,1,1, 14.050, 10544.356, 488.808, 52883.651 25/08/16,06:50:09,11,06,1, 11.9,1,1, 14.050, 10544.325, 488.812, 52883.668 25/08/16,06:50:09,12,06,1, 11.9,1,1, 14.050, 10544.360, 488.809, 52883.654 25/08/16,06:50:09,13,06,1, 11.9,1,1, 14.050, 10544.347, 488.801, 52883.642 25/08/16,06:50:09,14,06,1, 11.9,1,1, 14.050, 10544.350, 488.790, 52883.664 25/08/16,06:50:09,15,06,1, 11.9,1,1, 14.050, 10544.347, 488.798, 52883.661 25/08/16,06:50:09,16,06,1, 11.9,1,1, 14.050, 10544.358, 488.806, 52883.650 25/08/16,06:50:09,17,06,1, 11.9,1,1, 14.050, 10544.349, 488.792, 52883.647 25/08/16,06:50:09,18,06,1, 11.9,1,1, 14.050, 10544.364, 488.809, 52883.670 25/08/16,06:50:09,19,06,1, 11.9,1,1, 14.050, 10544.381, 488.802, 52883.683 25/08/16,06:50:10,00,06,1, 11.9,1,1, 14.052, 10544.375, 488.802, 52883.683 25/08/16,06:50:10,01,06,1, 11.9,1,1, 14.052, 10544.352, 488.797, 52883.654 25/08/16,06:50:10,02,06,1, 11.9,1,1, 14.052, 10544.353, 488.779, 52883.693 25/08/16,06:50:10,03,06,1, 11.9,1,1, 14.052, 10544.351, 488.799, 52883.687 25/08/16,06:50:10,04,06,1, 11.9,1,1, 14.052, 10544.363, 488.805, 52883.667 25/08/16,06:50:10,05,06,1, 11.9,1,1, 14.052, 10544.363, 488.798, 52883.652 25/08/16,06:50:10,06,06,1, 11.9,1,1, 14.052, 10544.378, 488.817, 52883.685 25/08/16,06:50:10,07,06,1, 11.9,1,1, 14.052, 10544.390, 488.784, 52883.621 25/08/16,06:50:10,08,06,1, 11.9,1,1, 14.052, 10544.408, 488.797, 52883.665 25/08/16,06:50:10,09,06,1, 11.9,1,1, 14.052, 10544.370, 488.800, 52883.685 25/08/16,06:50:10,10,06,1, 11.9,1,1, 14.052, 10544.404, 488.792, 52883.684 25/08/16,06:50:10,11,06,1, 11.9,1,1, 14.052, 10544.392, 488.794, 52883.695 25/08/16,06:50:10,12,06,1, 11.9,1,1, 14.052, 10544.404, 488.789, 52883.683 25/08/16,06:50:10,13,06,1, 11.9,1,1, 14.052, 10544.410, 488.769, 52883.661 25/08/16,06:50:10,14,06,1, 11.9,1,1, 14.052, 10544.418, 488.769, 52883.621 25/08/16,06:50:10,15,06,1, 11.9,1,1, 14.052, 10544.409, 488.780, 52883.673 25/08/16,06:50:10,16,06,1, 11.9,1,1, 14.052, 10544.406, 488.752, 52883.633 25/08/16,06:50:10,17,06,1, 11.9,1,1, 14.052, 10544.425, 488.788, 52883.620 25/08/16,06:50:10,18,06,1, 11.9,1,1, 14.052, 10544.425, 488.781, 52883.668 25/08/16,06:50:10,19,06,1, 11.9,1,1, 14.052, 10544.435, 488.765, 52883.680 25/08/16,06:50:11,00,07,1, 11.9,1,1, 14.052, 10544.434, 488.765, 52883.680 25/08/16,06:50:11,01,07,1, 11.9,1,1, 14.052, 10544.445, 488.759, 52883.665 25/08/16,06:50:11,02,07,1, 11.9,1,1, 14.052, 10544.439, 488.771, 52883.650 25/08/16,06:50:11,03,07,1, 11.9,1,1, 14.052, 10544.428, 488.763, 52883.630 25/08/16,06:50:11,04,07,1, 11.9,1,1, 14.052, 10544.454, 488.775, 52883.661 25/08/16,06:50:11,05,07,1, 11.9,1,1, 14.052, 10544.447, 488.778, 52883.624 25/08/16,06:50:11,06,07,1, 11.9,1,1, 14.052, 10544.450, 488.763, 52883.612 25/08/16,06:50:11,07,07,1, 11.9,1,1, 14.052, 10544.487, 488.761, 52883.630 25/08/16,06:50:11,08,07,1, 11.9,1,1, 14.052, 10544.462, 488.748, 52883.625 25/08/16,06:50:11,09,07,1, 11.9,1,1, 14.052, 10544.464, 488.766, 52883.627 25/08/16,06:50:11,10,07,1, 11.9,1,1, 14.052, 10544.465, 488.760, 52883.649 25/08/16,06:50:11,11,07,1, 11.9,1,1, 14.052, 10544.439, 488.773, 52883.638 25/08/16,06:50:11,12,07,1, 11.9,1,1, 14.052, 10544.452, 488.763, 52883.600 25/08/16,06:50:11,13,07,1, 11.9,1,1, 14.052, 10544.449, 488.756, 52883.629 25/08/16,06:50:11,14,07,1, 11.9,1,1, 14.052, 10544.465, 488.769, 52883.655 25/08/16,06:50:11,15,07,1, 11.9,1,1, 14.052, 10544.470, 488.764, 52883.624 25/08/16,06:50:11,16,07,1, 11.9,1,1, 14.052, 10544.474, 488.764, 52883.700 25/08/16,06:50:11,17,07,1, 11.9,1,1, 14.052, 10544.469, 488.751, 52883.662 25/08/16,06:50:11,18,07,1, 11.9,1,1, 14.052, 10544.474, 488.748, 52883.615 25/08/16,06:50:11,19,07,1, 11.9,1,1, 14.052, 10544.496, 488.759, 52883.678 25/08/16,06:50:12,00,08,1, 12.0,1,1, 14.054, 10544.492, 488.759, 52883.678 25/08/16,06:50:12,01,08,1, 12.0,1,1, 14.054, 10544.476, 488.742, 52883.628 25/08/16,06:50:12,02,08,1, 12.0,1,1, 14.054, 10544.484, 488.753, 52883.614 25/08/16,06:50:12,03,08,1, 12.0,1,1, 14.054, 10544.478, 488.771, 52883.618 25/08/16,06:50:12,04,08,1, 12.0,1,1, 14.054, 10544.479, 488.752, 52883.590 25/08/16,06:50:12,05,08,1, 12.0,1,1, 14.054, 10544.474, 488.751, 52883.623 25/08/16,06:50:12,06,08,1, 12.0,1,1, 14.054, 10544.471, 488.775, 52883.612 25/08/16,06:50:12,07,08,1, 12.0,1,1, 14.054, 10544.487, 488.768, 52883.655 25/08/16,06:50:12,08,08,1, 12.0,1,1, 14.054, 10544.485, 488.759, 52883.618 25/08/16,06:50:12,09,08,1, 12.0,1,1, 14.054, 10544.485, 488.773, 52883.661 25/08/16,06:50:12,10,08,1, 12.0,1,1, 14.054, 10544.493, 488.736, 52883.626 25/08/16,06:50:12,11,08,1, 12.0,1,1, 14.054, 10544.482, 488.762, 52883.651 25/08/16,06:50:12,12,08,1, 12.0,1,1, 14.054, 10544.470, 488.728, 52883.582 25/08/16,06:50:12,13,08,1, 12.0,1,1, 14.054, 10544.496, 488.742, 52883.613 25/08/16,06:50:12,14,08,1, 12.0,1,1, 14.054, 10544.498, 488.739, 52883.603 25/08/16,06:50:12,15,08,1, 12.0,1,1, 14.054, 10544.486, 488.753, 52883.605 25/08/16,06:50:12,16,08,1, 12.0,1,1, 14.054, 10544.514, 488.734, 52883.597 25/08/16,06:50:12,17,08,1, 12.0,1,1, 14.054, 10544.511, 488.750, 52883.682 25/08/16,06:50:12,18,08,1, 12.0,1,1, 14.054, 10544.498, 488.750, 52883.659 25/08/16,06:50:12,19,08,1, 12.0,1,1, 14.054, 10544.516, 488.769, 52883.661 25/08/16,06:50:13,00,07,1, 11.9,1,1, 14.054, 10544.509, 488.769, 52883.661 25/08/16,06:50:13,01,07,1, 11.9,1,1, 14.054, 10544.513, 488.729, 52883.641 25/08/16,06:50:13,02,07,1, 11.9,1,1, 14.054, 10544.524, 488.729, 52883.626 25/08/16,06:50:13,03,07,1, 11.9,1,1, 14.054, 10544.496, 488.717, 52883.638 25/08/16,06:50:13,04,07,1, 11.9,1,1, 14.054, 10544.508, 488.723, 52883.628 25/08/16,06:50:13,05,07,1, 11.9,1,1, 14.054, 10544.514, 488.749, 52883.643 25/08/16,06:50:13,06,07,1, 11.9,1,1, 14.054, 10544.515, 488.730, 52883.616 25/08/16,06:50:13,07,07,1, 11.9,1,1, 14.054, 10544.516, 488.748, 52883.638 25/08/16,06:50:13,08,07,1, 11.9,1,1, 14.054, 10544.517, 488.739, 52883.625 25/08/16,06:50:13,09,07,1, 11.9,1,1, 14.054, 10544.507, 488.752, 52883.601 25/08/16,06:50:13,10,07,1, 11.9,1,1, 14.054, 10544.517, 488.762, 52883.564 25/08/16,06:50:13,11,07,1, 11.9,1,1, 14.054, 10544.510, 488.727, 52883.618 25/08/16,06:50:13,12,07,1, 11.9,1,1, 14.054, 10544.516, 488.714, 52883.587 25/08/16,06:50:13,13,07,1, 11.9,1,1, 14.054, 10544.513, 488.741, 52883.609 25/08/16,06:50:13,14,07,1, 11.9,1,1, 14.054, 10544.528, 488.724, 52883.600 25/08/16,06:50:13,15,07,1, 11.9,1,1, 14.054, 10544.529, 488.747, 52883.611 25/08/16,06:50:13,16,07,1, 11.9,1,1, 14.054, 10544.531, 488.740, 52883.599 25/08/16,06:50:13,17,07,1, 11.9,1,1, 14.054, 10544.527, 488.737, 52883.616 25/08/16,06:50:13,18,07,1, 11.9,1,1, 14.054, 10544.534, 488.730, 52883.605 25/08/16,06:50:13,19,07,1, 11.9,1,1, 14.054, 10544.526, 488.736, 52883.616 25/08/16,06:50:14,00,07,1, 11.9,1,1, 14.056, 10544.525, 488.736, 52883.616 25/08/16,06:50:14,01,07,1, 11.9,1,1, 14.056, 10544.501, 488.731, 52883.664 25/08/16,06:50:14,02,07,1, 11.9,1,1, 14.056, 10544.539, 488.713, 52883.615 25/08/16,06:50:14,03,07,1, 11.9,1,1, 14.056, 10544.495, 488.709, 52883.615 25/08/16,06:50:14,04,07,1, 11.9,1,1, 14.056, 10544.538, 488.700, 52883.597 25/08/16,06:50:14,05,07,1, 11.9,1,1, 14.056, 10544.550, 488.699, 52883.595 25/08/16,06:50:14,06,07,1, 11.9,1,1, 14.056, 10544.540, 488.703, 52883.585 25/08/16,06:50:14,07,07,1, 11.9,1,1, 14.056, 10544.565, 488.704, 52883.613 25/08/16,06:50:14,08,07,1, 11.9,1,1, 14.056, 10544.553, 488.700, 52883.617 25/08/16,06:50:14,09,07,1, 11.9,1,1, 14.056, 10544.590, 488.737, 52883.615 25/08/16,06:50:14,10,07,1, 11.9,1,1, 14.056, 10544.566, 488.725, 52883.619 25/08/16,06:50:14,11,07,1, 11.9,1,1, 14.056, 10544.548, 488.724, 52883.599 25/08/16,06:50:14,12,07,1, 11.9,1,1, 14.056, 10544.554, 488.721, 52883.589 25/08/16,06:50:14,13,07,1, 11.9,1,1, 14.056, 10544.556, 488.705, 52883.577 25/08/16,06:50:14,14,07,1, 11.9,1,1, 14.056, 10544.564, 488.694, 52883.557 25/08/16,06:50:14,15,07,1, 11.9,1,1, 14.056, 10544.546, 488.689, 52883.611 25/08/16,06:50:14,16,07,1, 11.9,1,1, 14.056, 10544.575, 488.679, 52883.611 25/08/16,06:50:14,17,07,1, 11.9,1,1, 14.056, 10544.551, 488.694, 52883.576 25/08/16,06:50:14,18,07,1, 11.9,1,1, 14.056, 10544.571, 488.697, 52883.554 25/08/16,06:50:14,19,07,1, 11.9,1,1, 14.056, 10544.581, 488.678, 52883.571 25/08/16,06:50:15,00,07,1, 11.9,1,1, 14.052, 10544.575, 488.678, 52883.571 25/08/16,06:50:15,01,07,1, 11.9,1,1, 14.052, 10544.582, 488.683, 52883.567 25/08/16,06:50:15,02,07,1, 11.9,1,1, 14.052, 10544.574, 488.705, 52883.620 25/08/16,06:50:15,03,07,1, 11.9,1,1, 14.052, 10544.586, 488.677, 52883.605 25/08/16,06:50:15,04,07,1, 11.9,1,1, 14.052, 10544.563, 488.676, 52883.721 25/08/16,06:50:15,05,07,1, 11.9,1,1, 14.052, 10544.564, 488.657, 52883.631 25/08/16,06:50:15,06,07,1, 11.9,1,1, 14.052, 10544.601, 488.660, 52883.501 25/08/16,06:50:15,07,07,1, 11.9,1,1, 14.052, 10544.604, 488.665, 52883.587 25/08/16,06:50:15,08,07,1, 11.9,1,1, 14.052, 10544.581, 488.687, 52883.602 25/08/16,06:50:15,09,07,1, 11.9,1,1, 14.052, 10544.585, 488.679, 52883.606 25/08/16,06:50:15,10,07,1, 11.9,1,1, 14.052, 10544.577, 488.665, 52883.590 25/08/16,06:50:15,11,07,1, 11.9,1,1, 14.052, 10544.601, 488.638, 52883.618 25/08/16,06:50:15,12,07,1, 11.9,1,1, 14.052, 10544.587, 488.660, 52883.589 25/08/16,06:50:15,13,07,1, 11.9,1,1, 14.052, 10544.576, 488.657, 52883.593 25/08/16,06:50:15,14,07,1, 11.9,1,1, 14.052, 10544.559, 488.645, 52883.629 25/08/16,06:50:15,15,07,1, 11.9,1,1, 14.052, 10544.574, 488.663, 52883.597 25/08/16,06:50:15,16,07,1, 11.9,1,1, 14.052, 10544.567, 488.661, 52883.559 25/08/16,06:50:15,17,07,1, 11.9,1,1, 14.052, 10544.578, 488.644, 52883.559 25/08/16,06:50:15,18,07,1, 11.9,1,1, 14.052, 10544.588, 488.654, 52883.549 25/08/16,06:50:15,19,07,1, 11.9,1,1, 14.052, 10544.588, 488.661, 52883.572 25/08/16,06:50:16,00,08,1, 11.9,1,1, 14.053, 10544.584, 488.661, 52883.572 25/08/16,06:50:16,01,08,1, 11.9,1,1, 14.053, 10544.589, 488.653, 52883.627 25/08/16,06:50:16,02,08,1, 11.9,1,1, 14.053, 10544.556, 488.642, 52883.604 25/08/16,06:50:16,03,08,1, 11.9,1,1, 14.053, 10544.581, 488.646, 52883.595 25/08/16,06:50:16,04,08,1, 11.9,1,1, 14.053, 10544.577, 488.631, 52883.572 25/08/16,06:50:16,05,08,1, 11.9,1,1, 14.053, 10544.585, 488.655, 52883.621 25/08/16,06:50:16,06,08,1, 11.9,1,1, 14.053, 10544.570, 488.662, 52883.606 25/08/16,06:50:16,07,08,1, 11.9,1,1, 14.053, 10544.581, 488.636, 52883.567 25/08/16,06:50:16,08,08,1, 11.9,1,1, 14.053, 10544.580, 488.637, 52883.593 25/08/16,06:50:16,09,08,1, 11.9,1,1, 14.053, 10544.590, 488.653, 52883.615 25/08/16,06:50:16,10,08,1, 11.9,1,1, 14.053, 10544.588, 488.630, 52883.561 25/08/16,06:50:16,11,08,1, 11.9,1,1, 14.053, 10544.584, 488.651, 52883.594 25/08/16,06:50:16,12,08,1, 11.9,1,1, 14.053, 10544.583, 488.624, 52883.567 25/08/16,06:50:16,13,08,1, 11.9,1,1, 14.053, 10544.572, 488.632, 52883.564 25/08/16,06:50:16,14,08,1, 11.9,1,1, 14.053, 10544.579, 488.652, 52883.581 25/08/16,06:50:16,15,08,1, 11.9,1,1, 14.053, 10544.575, 488.656, 52883.583 25/08/16,06:50:16,16,08,1, 11.9,1,1, 14.053, 10544.582, 488.632, 52883.571 25/08/16,06:50:16,17,08,1, 11.9,1,1, 14.053, 10544.600, 488.631, 52883.569 25/08/16,06:50:16,18,08,1, 11.9,1,1, 14.053, 10544.591, 488.641, 52883.615 25/08/16,06:50:16,19,08,1, 11.9,1,1, 14.053, 10544.593, 488.655, 52883.597 25/08/16,06:50:17,00,07,1, 11.9,1,1, 14.054, 10544.592, 488.655, 52883.597 25/08/16,06:50:17,01,07,1, 11.9,1,1, 14.054, 10544.585, 488.617, 52883.598 25/08/16,06:50:17,02,07,1, 11.9,1,1, 14.054, 10544.595, 488.622, 52883.707 25/08/16,06:50:17,03,07,1, 11.9,1,1, 14.054, 10544.558, 488.625, 52883.562 25/08/16,06:50:17,04,07,1, 11.9,1,1, 14.054, 10544.539, 488.629, 52883.653 25/08/16,06:50:17,05,07,1, 11.9,1,1, 14.054, 10544.580, 488.617, 52883.584 25/08/16,06:50:17,06,07,1, 11.9,1,1, 14.054, 10544.559, 488.609, 52883.605 25/08/16,06:50:17,07,07,1, 11.9,1,1, 14.054, 10544.579, 488.641, 52883.611 25/08/16,06:50:17,08,07,1, 11.9,1,1, 14.054, 10544.561, 488.651, 52883.566 25/08/16,06:50:17,09,07,1, 11.9,1,1, 14.054, 10544.584, 488.641, 52883.621 25/08/16,06:50:17,10,07,1, 11.9,1,1, 14.054, 10544.598, 488.633, 52883.632 25/08/16,06:50:17,11,07,1, 11.9,1,1, 14.054, 10544.596, 488.633, 52883.602 25/08/16,06:50:17,12,07,1, 11.9,1,1, 14.054, 10544.602, 488.625, 52883.599 25/08/16,06:50:17,13,07,1, 11.9,1,1, 14.054, 10544.598, 488.628, 52883.601 25/08/16,06:50:17,14,07,1, 11.9,1,1, 14.054, 10544.574, 488.628, 52883.593 25/08/16,06:50:17,15,07,1, 11.9,1,1, 14.054, 10544.556, 488.625, 52883.575 25/08/16,06:50:17,16,07,1, 11.9,1,1, 14.054, 10544.553, 488.609, 52883.584 25/08/16,06:50:17,17,07,1, 11.9,1,1, 14.054, 10544.557, 488.624, 52883.571 25/08/16,06:50:17,18,07,1, 11.9,1,1, 14.054, 10544.565, 488.649, 52883.573 25/08/16,06:50:17,19,07,1, 11.9,1,1, 14.054, 10544.575, 488.642, 52883.568 25/08/16,06:50:18,00,06,1, 11.9,1,1, 14.050, 10544.567, 488.642, 52883.568 25/08/16,06:50:18,01,06,1, 11.9,1,1, 14.050, 10544.594, 488.628, 52883.585 25/08/16,06:50:18,02,06,1, 11.9,1,1, 14.050, 10544.549, 488.610, 52883.595 25/08/16,06:50:18,03,06,1, 11.9,1,1, 14.050, 10544.557, 488.621, 52883.569 25/08/16,06:50:18,04,06,1, 11.9,1,1, 14.050, 10544.593, 488.616, 52883.609 25/08/16,06:50:18,05,06,1, 11.9,1,1, 14.050, 10544.552, 488.588, 52883.595 25/08/16,06:50:18,06,06,1, 11.9,1,1, 14.050, 10544.556, 488.589, 52883.584 25/08/16,06:50:18,07,06,1, 11.9,1,1, 14.050, 10544.566, 488.594, 52883.606 25/08/16,06:50:18,08,06,1, 11.9,1,1, 14.050, 10544.559, 488.597, 52883.549 25/08/16,06:50:18,09,06,1, 11.9,1,1, 14.050, 10544.557, 488.604, 52883.609 25/08/16,06:50:18,10,06,1, 11.9,1,1, 14.050, 10544.553, 488.632, 52883.626 25/08/16,06:50:18,11,06,1, 11.9,1,1, 14.050, 10544.561, 488.639, 52883.614 25/08/16,06:50:18,12,06,1, 11.9,1,1, 14.050, 10544.535, 488.603, 52883.579 25/08/16,06:50:18,13,06,1, 11.9,1,1, 14.050, 10544.547, 488.595, 52883.587 25/08/16,06:50:18,14,06,1, 11.9,1,1, 14.050, 10544.536, 488.589, 52883.582 25/08/16,06:50:18,15,06,1, 11.9,1,1, 14.050, 10544.555, 488.594, 52883.583 25/08/16,06:50:18,16,06,1, 11.9,1,1, 14.050, 10544.544, 488.618, 52883.600 25/08/16,06:50:18,17,06,1, 11.9,1,1, 14.050, 10544.549, 488.605, 52883.563 25/08/16,06:50:18,18,06,1, 11.9,1,1, 14.050, 10544.541, 488.600, 52883.643 25/08/16,06:50:18,19,06,1, 11.9,1,1, 14.050, 10544.562, 488.599, 52883.594 25/08/16,06:50:19,00,07,1, 12.0,1,1, 14.056, 10544.559, 488.599, 52883.594 25/08/16,06:50:19,01,07,1, 12.0,1,1, 14.056, 10544.567, 488.603, 52883.641 25/08/16,06:50:19,02,07,1, 12.0,1,1, 14.056, 10544.563, 488.616, 52883.598 25/08/16,06:50:19,03,07,1, 12.0,1,1, 14.056, 10544.541, 488.593, 52883.607 25/08/16,06:50:19,04,07,1, 12.0,1,1, 14.056, 10544.549, 488.575, 52883.579 25/08/16,06:50:19,05,07,1, 12.0,1,1, 14.056, 10544.553, 488.595, 52883.611 25/08/16,06:50:19,06,07,1, 12.0,1,1, 14.056, 10544.514, 488.587, 52883.585 25/08/16,06:50:19,07,07,1, 12.0,1,1, 14.056, 10544.554, 488.586, 52883.627 25/08/16,06:50:19,08,07,1, 12.0,1,1, 14.056, 10544.526, 488.605, 52883.593 25/08/16,06:50:19,09,07,1, 12.0,1,1, 14.056, 10544.538, 488.584, 52883.619 25/08/16,06:50:19,10,07,1, 12.0,1,1, 14.056, 10544.520, 488.608, 52883.601 25/08/16,06:50:19,11,07,1, 12.0,1,1, 14.056, 10544.528, 488.587, 52883.575 25/08/16,06:50:19,12,07,1, 12.0,1,1, 14.056, 10544.534, 488.579, 52883.618 25/08/16,06:50:19,13,07,1, 12.0,1,1, 14.056, 10544.531, 488.609, 52883.606 25/08/16,06:50:19,14,07,1, 12.0,1,1, 14.056, 10544.542, 488.565, 52883.604 25/08/16,06:50:19,15,07,1, 12.0,1,1, 14.056, 10544.534, 488.586, 52883.616 25/08/16,06:50:19,16,07,1, 12.0,1,1, 14.056, 10544.527, 488.604, 52883.595 25/08/16,06:50:19,17,07,1, 12.0,1,1, 14.056, 10544.546, 488.585, 52883.602 25/08/16,06:50:19,18,07,1, 12.0,1,1, 14.056, 10544.544, 488.601, 52883.602 25/08/16,06:50:19,19,07,1, 12.0,1,1, 14.056, 10544.528, 488.597, 52883.627 25/08/16,06:50:20,00,07,1, 11.9,1,1, 14.050, 10544.525, 488.597, 52883.627 25/08/16,06:50:20,01,07,1, 11.9,1,1, 14.050, 10544.508, 488.573, 52883.588 25/08/16,06:50:20,02,07,1, 11.9,1,1, 14.050, 10544.519, 488.576, 52883.569 25/08/16,06:50:20,03,07,1, 11.9,1,1, 14.050, 10544.502, 488.596, 52883.582 25/08/16,06:50:20,04,07,1, 11.9,1,1, 14.050, 10544.516, 488.570, 52883.570 25/08/16,06:50:20,05,07,1, 11.9,1,1, 14.050, 10544.498, 488.577, 52883.572 25/08/16,06:50:20,06,07,1, 11.9,1,1, 14.050, 10544.496, 488.590, 52883.570 25/08/16,06:50:20,07,07,1, 11.9,1,1, 14.050, 10544.524, 488.615, 52883.602 25/08/16,06:50:20,08,07,1, 11.9,1,1, 14.050, 10544.548, 488.599, 52883.602 25/08/16,06:50:20,09,07,1, 11.9,1,1, 14.050, 10544.501, 488.572, 52883.599 25/08/16,06:50:20,10,07,1, 11.9,1,1, 14.050, 10544.518, 488.581, 52883.583 25/08/16,06:50:20,11,07,1, 11.9,1,1, 14.050, 10544.505, 488.566, 52883.581 25/08/16,06:50:20,12,07,1, 11.9,1,1, 14.050, 10544.495, 488.571, 52883.573 25/08/16,06:50:20,13,07,1, 11.9,1,1, 14.050, 10544.528, 488.613, 52883.568 25/08/16,06:50:20,14,07,1, 11.9,1,1, 14.050, 10544.534, 488.600, 52883.582 25/08/16,06:50:20,15,07,1, 11.9,1,1, 14.050, 10544.513, 488.565, 52883.586 25/08/16,06:50:20,16,07,1, 11.9,1,1, 14.050, 10544.512, 488.577, 52883.563 25/08/16,06:50:20,17,07,1, 11.9,1,1, 14.050, 10544.500, 488.592, 52883.595 25/08/16,06:50:20,18,07,1, 11.9,1,1, 14.050, 10544.513, 488.568, 52883.590 25/08/16,06:50:20,19,07,1, 11.9,1,1, 14.050, 10544.495, 488.557, 52883.573 25/08/16,06:50:21,00,06,1, 11.9,1,1, 14.046, 10544.492, 488.557, 52883.573 25/08/16,06:50:21,01,06,1, 11.9,1,1, 14.046, 10544.506, 488.562, 52883.645 25/08/16,06:50:21,02,06,1, 11.9,1,1, 14.046, 10544.506, 488.553, 52883.619 25/08/16,06:50:21,03,06,1, 11.9,1,1, 14.046, 10544.497, 488.540, 52883.582 25/08/16,06:50:21,04,06,1, 11.9,1,1, 14.046, 10544.486, 488.559, 52883.597 25/08/16,06:50:21,05,06,1, 11.9,1,1, 14.046, 10544.485, 488.534, 52883.574 25/08/16,06:50:21,06,06,1, 11.9,1,1, 14.046, 10544.485, 488.545, 52883.572 25/08/16,06:50:21,07,06,1, 11.9,1,1, 14.046, 10544.475, 488.553, 52883.630 25/08/16,06:50:21,08,06,1, 11.9,1,1, 14.046, 10544.479, 488.544, 52883.562 25/08/16,06:50:21,09,06,1, 11.9,1,1, 14.046, 10544.497, 488.553, 52883.560 25/08/16,06:50:21,10,06,1, 11.9,1,1, 14.046, 10544.460, 488.559, 52883.579 25/08/16,06:50:21,11,06,1, 11.9,1,1, 14.046, 10544.455, 488.548, 52883.593 25/08/16,06:50:21,12,06,1, 11.9,1,1, 14.046, 10544.460, 488.548, 52883.578 25/08/16,06:50:21,13,06,1, 11.9,1,1, 14.046, 10544.458, 488.541, 52883.568 25/08/16,06:50:21,14,06,1, 11.9,1,1, 14.046, 10544.455, 488.549, 52883.593 25/08/16,06:50:21,15,06,1, 11.9,1,1, 14.046, 10544.438, 488.541, 52883.531 25/08/16,06:50:21,16,06,1, 11.9,1,1, 14.046, 10544.476, 488.535, 52883.601 25/08/16,06:50:21,17,06,1, 11.9,1,1, 14.046, 10544.464, 488.530, 52883.577 25/08/16,06:50:21,18,06,1, 11.9,1,1, 14.046, 10544.471, 488.553, 52883.589 25/08/16,06:50:21,19,06,1, 11.9,1,1, 14.046, 10544.441, 488.549, 52883.627 25/08/16,06:50:22,00,07,1, 11.9,1,1, 14.049, 10544.434, 488.549, 52883.627 25/08/16,06:50:22,01,07,1, 11.9,1,1, 14.049, 10544.434, 488.547, 52883.575 25/08/16,06:50:22,02,07,1, 11.9,1,1, 14.049, 10544.450, 488.532, 52883.589 25/08/16,06:50:22,03,07,1, 11.9,1,1, 14.049, 10544.438, 488.527, 52883.583 25/08/16,06:50:22,04,07,1, 11.9,1,1, 14.049, 10544.425, 488.517, 52883.576 25/08/16,06:50:22,05,07,1, 11.9,1,1, 14.049, 10544.436, 488.539, 52883.586 25/08/16,06:50:22,06,07,1, 11.9,1,1, 14.049, 10544.443, 488.556, 52883.624 25/08/16,06:50:22,07,07,1, 11.9,1,1, 14.049, 10544.447, 488.556, 52883.594 25/08/16,06:50:22,08,07,1, 11.9,1,1, 14.049, 10544.412, 488.554, 52883.605 25/08/16,06:50:22,09,07,1, 11.9,1,1, 14.049, 10544.397, 488.545, 52883.594 25/08/16,06:50:22,10,07,1, 11.9,1,1, 14.049, 10544.395, 488.541, 52883.617 25/08/16,06:50:22,11,07,1, 11.9,1,1, 14.049, 10544.405, 488.545, 52883.599 25/08/16,06:50:22,12,07,1, 11.9,1,1, 14.049, 10544.406, 488.547, 52883.575 25/08/16,06:50:22,13,07,1, 11.9,1,1, 14.049, 10544.403, 488.544, 52883.623 25/08/16,06:50:22,14,07,1, 11.9,1,1, 14.049, 10544.402, 488.552, 52883.587 25/08/16,06:50:22,15,07,1, 11.9,1,1, 14.049, 10544.386, 488.545, 52883.577 25/08/16,06:50:22,16,07,1, 11.9,1,1, 14.049, 10544.381, 488.552, 52883.601 25/08/16,06:50:22,17,07,1, 11.9,1,1, 14.049, 10544.384, 488.560, 52883.575 25/08/16,06:50:22,18,07,1, 11.9,1,1, 14.049, 10544.381, 488.550, 52883.589 25/08/16,06:50:22,19,07,1, 11.9,1,1, 14.049, 10544.377, 488.537, 52883.623 25/08/16,06:50:23,00,06,1, 11.9,1,1, 14.053, 10544.375, 488.537, 52883.623 25/08/16,06:50:23,01,06,1, 11.9,1,1, 14.053, 10544.378, 488.568, 52883.584 25/08/16,06:50:23,02,06,1, 11.9,1,1, 14.053, 10544.368, 488.561, 52883.615 25/08/16,06:50:23,03,06,1, 11.9,1,1, 14.053, 10544.391, 488.576, 52883.577 25/08/16,06:50:23,04,06,1, 11.9,1,1, 14.053, 10544.349, 488.555, 52883.586 25/08/16,06:50:23,05,06,1, 11.9,1,1, 14.053, 10544.357, 488.594, 52883.564 25/08/16,06:50:23,06,06,1, 11.9,1,1, 14.053, 10544.379, 488.573, 52883.599 25/08/16,06:50:23,07,06,1, 11.9,1,1, 14.053, 10544.358, 488.583, 52883.588 25/08/16,06:50:23,08,06,1, 11.9,1,1, 14.053, 10544.360, 488.572, 52883.616 25/08/16,06:50:23,09,06,1, 11.9,1,1, 14.053, 10544.382, 488.600, 52883.607 25/08/16,06:50:23,10,06,1, 11.9,1,1, 14.053, 10544.326, 488.616, 52883.620 25/08/16,06:50:23,11,06,1, 11.9,1,1, 14.053, 10544.372, 488.558, 52883.582 25/08/16,06:50:23,12,06,1, 11.9,1,1, 14.053, 10544.347, 488.557, 52883.558 25/08/16,06:50:23,13,06,1, 11.9,1,1, 14.053, 10544.346, 488.564, 52883.596 25/08/16,06:50:23,14,06,1, 11.9,1,1, 14.053, 10544.340, 488.562, 52883.576 25/08/16,06:50:23,15,06,1, 11.9,1,1, 14.053, 10544.361, 488.571, 52883.568 25/08/16,06:50:23,16,06,1, 11.9,1,1, 14.053, 10544.353, 488.585, 52883.591 25/08/16,06:50:23,17,06,1, 11.9,1,1, 14.053, 10544.331, 488.566, 52883.627 25/08/16,06:50:23,18,06,1, 11.9,1,1, 14.053, 10544.336, 488.561, 52883.587 25/08/16,06:50:23,19,06,1, 11.9,1,1, 14.053, 10544.336, 488.604, 52883.578 25/08/16,06:50:24,00,06,1, 12.0,1,1, 14.052, 10544.333, 488.604, 52883.578 25/08/16,06:50:24,01,06,1, 12.0,1,1, 14.052, 10544.337, 488.585, 52883.595 25/08/16,06:50:24,02,06,1, 12.0,1,1, 14.052, 10544.315, 488.586, 52883.623 25/08/16,06:50:24,03,06,1, 12.0,1,1, 14.052, 10544.301, 488.585, 52883.575 25/08/16,06:50:24,04,06,1, 12.0,1,1, 14.052, 10544.326, 488.583, 52883.591 25/08/16,06:50:24,05,06,1, 12.0,1,1, 14.052, 10544.310, 488.592, 52883.608 25/08/16,06:50:24,06,06,1, 12.0,1,1, 14.052, 10544.313, 488.599, 52883.620 25/08/16,06:50:24,07,06,1, 12.0,1,1, 14.052, 10544.304, 488.588, 52883.622 25/08/16,06:50:24,08,06,1, 12.0,1,1, 14.052, 10544.318, 488.590, 52883.613 25/08/16,06:50:24,09,06,1, 12.0,1,1, 14.052, 10544.295, 488.600, 52883.598 25/08/16,06:50:24,10,06,1, 12.0,1,1, 14.052, 10544.319, 488.575, 52883.603 25/08/16,06:50:24,11,06,1, 12.0,1,1, 14.052, 10544.280, 488.567, 52883.563 25/08/16,06:50:24,12,06,1, 12.0,1,1, 14.052, 10544.299, 488.590, 52883.593 25/08/16,06:50:24,13,06,1, 12.0,1,1, 14.052, 10544.290, 488.578, 52883.614 25/08/16,06:50:24,14,06,1, 12.0,1,1, 14.052, 10544.289, 488.576, 52883.605 25/08/16,06:50:24,15,06,1, 12.0,1,1, 14.052, 10544.295, 488.587, 52883.615 25/08/16,06:50:24,16,06,1, 12.0,1,1, 14.052, 10544.291, 488.582, 52883.636 25/08/16,06:50:24,17,06,1, 12.0,1,1, 14.052, 10544.266, 488.594, 52883.637 25/08/16,06:50:24,18,06,1, 12.0,1,1, 14.052, 10544.264, 488.590, 52883.625 25/08/16,06:50:24,19,06,1, 12.0,1,1, 14.052, 10544.268, 488.585, 52883.589 25/08/16,06:50:25,00,06,1, 12.0,1,1, 14.052, 10544.267, 488.585, 52883.589 25/08/16,06:50:25,01,06,1, 12.0,1,1, 14.052, 10544.264, 488.608, 52883.582 25/08/16,06:50:25,02,06,1, 12.0,1,1, 14.052, 10544.239, 488.594, 52883.580 25/08/16,06:50:25,03,06,1, 12.0,1,1, 14.052, 10544.249, 488.603, 52883.586 25/08/16,06:50:25,04,06,1, 12.0,1,1, 14.052, 10544.250, 488.584, 52883.599 25/08/16,06:50:25,05,06,1, 12.0,1,1, 14.052, 10544.225, 488.600, 52883.579 25/08/16,06:50:25,06,06,1, 12.0,1,1, 14.052, 10544.237, 488.601, 52883.555 25/08/16,06:50:25,07,06,1, 12.0,1,1, 14.052, 10544.195, 488.611, 52883.617 25/08/16,06:50:25,08,06,1, 12.0,1,1, 14.052, 10544.221, 488.618, 52883.621 25/08/16,06:50:25,09,06,1, 12.0,1,1, 14.052, 10544.209, 488.601, 52883.631 25/08/16,06:50:25,10,06,1, 12.0,1,1, 14.052, 10544.205, 488.600, 52883.628 25/08/16,06:50:25,11,06,1, 12.0,1,1, 14.052, 10544.208, 488.577, 52883.597 25/08/16,06:50:25,12,06,1, 12.0,1,1, 14.052, 10544.221, 488.587, 52883.632 25/08/16,06:50:25,13,06,1, 12.0,1,1, 14.052, 10544.194, 488.600, 52883.620 25/08/16,06:50:25,14,06,1, 12.0,1,1, 14.052, 10544.190, 488.602, 52883.630 25/08/16,06:50:25,15,06,1, 12.0,1,1, 14.052, 10544.203, 488.602, 52883.641 25/08/16,06:50:25,16,06,1, 12.0,1,1, 14.052, 10544.199, 488.605, 52883.615 25/08/16,06:50:25,17,06,1, 12.0,1,1, 14.052, 10544.194, 488.621, 52883.650 25/08/16,06:50:25,18,06,1, 12.0,1,1, 14.052, 10544.183, 488.632, 52883.658 25/08/16,06:50:25,19,06,1, 12.0,1,1, 14.052, 10544.158, 488.605, 52883.601 25/08/16,06:50:26,00,06,1, 11.8,1,1, 14.053, 10544.150, 488.605, 52883.601 25/08/16,06:50:26,01,06,1, 11.8,1,1, 14.053, 10544.157, 488.606, 52883.623 25/08/16,06:50:26,02,06,1, 11.8,1,1, 14.053, 10544.162, 488.625, 52883.612 25/08/16,06:50:26,03,06,1, 11.8,1,1, 14.053, 10544.152, 488.605, 52883.605 25/08/16,06:50:26,04,06,1, 11.8,1,1, 14.053, 10544.165, 488.621, 52883.600 25/08/16,06:50:26,05,06,1, 11.8,1,1, 14.053, 10544.145, 488.621, 52883.639 25/08/16,06:50:26,06,06,1, 11.8,1,1, 14.053, 10544.140, 488.633, 52883.691 25/08/16,06:50:26,07,06,1, 11.8,1,1, 14.053, 10544.139, 488.646, 52883.644 25/08/16,06:50:26,08,06,1, 11.8,1,1, 14.053, 10544.120, 488.649, 52883.596 25/08/16,06:50:26,09,06,1, 11.8,1,1, 14.053, 10544.119, 488.622, 52883.608 25/08/16,06:50:26,10,06,1, 11.8,1,1, 14.053, 10544.117, 488.636, 52883.623 25/08/16,06:50:26,11,06,1, 11.8,1,1, 14.053, 10544.094, 488.623, 52883.589 25/08/16,06:50:26,12,06,1, 11.8,1,1, 14.053, 10544.088, 488.600, 52883.598 25/08/16,06:50:26,13,06,1, 11.8,1,1, 14.053, 10544.114, 488.617, 52883.626 25/08/16,06:50:26,14,06,1, 11.8,1,1, 14.053, 10544.116, 488.650, 52883.593 25/08/16,06:50:26,15,06,1, 11.8,1,1, 14.053, 10544.090, 488.627, 52883.596 25/08/16,06:50:26,16,06,1, 11.8,1,1, 14.053, 10544.107, 488.647, 52883.642 25/08/16,06:50:26,17,06,1, 11.8,1,1, 14.053, 10544.093, 488.647, 52883.602 25/08/16,06:50:26,18,06,1, 11.8,1,1, 14.053, 10544.076, 488.671, 52883.666 25/08/16,06:50:26,19,06,1, 11.8,1,1, 14.053, 10544.075, 488.663, 52883.608 25/08/16,06:50:27,00,06,1, 11.9,1,1, 14.050, 10544.075, 488.663, 52883.608 25/08/16,06:50:27,01,06,1, 11.9,1,1, 14.050, 10544.060, 488.652, 52883.627 25/08/16,06:50:27,02,06,1, 11.9,1,1, 14.050, 10544.023, 488.664, 52883.634 25/08/16,06:50:27,03,06,1, 11.9,1,1, 14.050, 10544.056, 488.667, 52883.643 25/08/16,06:50:27,04,06,1, 11.9,1,1, 14.050, 10544.035, 488.652, 52883.623 25/08/16,06:50:27,05,06,1, 11.9,1,1, 14.050, 10544.045, 488.668, 52883.641 25/08/16,06:50:27,06,06,1, 11.9,1,1, 14.050, 10544.034, 488.670, 52883.618 25/08/16,06:50:27,07,06,1, 11.9,1,1, 14.050, 10544.012, 488.664, 52883.649 25/08/16,06:50:27,08,06,1, 11.9,1,1, 14.050, 10544.035, 488.673, 52883.688 25/08/16,06:50:27,09,06,1, 11.9,1,1, 14.050, 10544.013, 488.664, 52883.651 25/08/16,06:50:27,10,06,1, 11.9,1,1, 14.050, 10544.007, 488.675, 52883.657 25/08/16,06:50:27,11,06,1, 11.9,1,1, 14.050, 10543.999, 488.681, 52883.851 25/08/16,06:50:27,12,06,1, 11.9,1,1, 14.050, 10544.027, 488.671, 52883.650 25/08/16,06:50:27,13,06,1, 11.9,1,1, 14.050, 10544.001, 488.667, 52883.632 25/08/16,06:50:27,14,06,1, 11.9,1,1, 14.050, 10544.015, 488.690, 52883.636 25/08/16,06:50:27,15,06,1, 11.9,1,1, 14.050, 10543.988, 488.669, 52883.626 25/08/16,06:50:27,16,06,1, 11.9,1,1, 14.050, 10543.989, 488.684, 52883.662 25/08/16,06:50:27,17,06,1, 11.9,1,1, 14.050, 10543.966, 488.680, 52883.623 25/08/16,06:50:27,18,06,1, 11.9,1,1, 14.050, 10543.960, 488.679, 52883.657 25/08/16,06:50:27,19,06,1, 11.9,1,1, 14.050, 10543.967, 488.666, 52883.629 25/08/16,06:50:28,00,06,1, 11.9,1,1, 14.054, 10543.966, 488.666, 52883.629 25/08/16,06:50:28,01,06,1, 11.9,1,1, 14.054, 10543.960, 488.672, 52883.613 25/08/16,06:50:28,02,06,1, 11.9,1,1, 14.054, 10543.951, 488.688, 52883.639 25/08/16,06:50:28,03,06,1, 11.9,1,1, 14.054, 10543.933, 488.701, 52883.622 25/08/16,06:50:28,04,06,1, 11.9,1,1, 14.054, 10543.951, 488.693, 52883.634 25/08/16,06:50:28,05,06,1, 11.9,1,1, 14.054, 10543.922, 488.698, 52883.651 25/08/16,06:50:28,06,06,1, 11.9,1,1, 14.054, 10543.920, 488.717, 52883.669 25/08/16,06:50:28,07,06,1, 11.9,1,1, 14.054, 10543.930, 488.708, 52883.678 25/08/16,06:50:28,08,06,1, 11.9,1,1, 14.054, 10543.885, 488.710, 52883.619 25/08/16,06:50:28,09,06,1, 11.9,1,1, 14.054, 10543.909, 488.725, 52883.641 25/08/16,06:50:28,10,06,1, 11.9,1,1, 14.054, 10543.890, 488.688, 52883.643 25/08/16,06:50:28,11,06,1, 11.9,1,1, 14.054, 10543.932, 488.713, 52883.645 25/08/16,06:50:28,12,06,1, 11.9,1,1, 14.054, 10543.883, 488.713, 52883.657 25/08/16,06:50:28,13,06,1, 11.9,1,1, 14.054, 10543.877, 488.720, 52883.652 25/08/16,06:50:28,14,06,1, 11.9,1,1, 14.054, 10543.873, 488.714, 52883.682 25/08/16,06:50:28,15,06,1, 11.9,1,1, 14.054, 10543.864, 488.740, 52883.685 25/08/16,06:50:28,16,06,1, 11.9,1,1, 14.054, 10543.881, 488.726, 52883.698 25/08/16,06:50:28,17,06,1, 11.9,1,1, 14.054, 10543.879, 488.703, 52883.691 25/08/16,06:50:28,18,06,1, 11.9,1,1, 14.054, 10543.851, 488.738, 52883.678 25/08/16,06:50:28,19,06,1, 11.9,1,1, 14.054, 10543.830, 488.720, 52883.688 25/08/16,06:50:29,00,07,1, 11.9,1,1, 14.050, 10543.824, 488.720, 52883.688 25/08/16,06:50:29,01,07,1, 11.9,1,1, 14.050, 10543.838, 488.702, 52883.669 25/08/16,06:50:29,02,07,1, 11.9,1,1, 14.050, 10543.813, 488.708, 52883.666 25/08/16,06:50:29,03,07,1, 11.9,1,1, 14.050, 10543.836, 488.729, 52883.706 25/08/16,06:50:29,04,07,1, 11.9,1,1, 14.050, 10543.828, 488.759, 52883.700 25/08/16,06:50:29,05,07,1, 11.9,1,1, 14.050, 10543.815, 488.758, 52883.681 25/08/16,06:50:29,06,07,1, 11.9,1,1, 14.050, 10543.821, 488.757, 52883.673 25/08/16,06:50:29,07,07,1, 11.9,1,1, 14.050, 10543.795, 488.748, 52883.648 25/08/16,06:50:29,08,07,1, 11.9,1,1, 14.050, 10543.792, 488.746, 52883.676 25/08/16,06:50:29,09,07,1, 11.9,1,1, 14.050, 10543.791, 488.749, 52883.684 25/08/16,06:50:29,10,07,1, 11.9,1,1, 14.050, 10543.781, 488.745, 52883.645 25/08/16,06:50:29,11,07,1, 11.9,1,1, 14.050, 10543.781, 488.749, 52883.677 25/08/16,06:50:29,12,07,1, 11.9,1,1, 14.050, 10543.756, 488.761, 52883.655 25/08/16,06:50:29,13,07,1, 11.9,1,1, 14.050, 10543.780, 488.757, 52883.689 25/08/16,06:50:29,14,07,1, 11.9,1,1, 14.050, 10543.796, 488.766, 52883.646 25/08/16,06:50:29,15,07,1, 11.9,1,1, 14.050, 10543.768, 488.805, 52883.678 25/08/16,06:50:29,16,07,1, 11.9,1,1, 14.050, 10543.761, 488.780, 52883.687 25/08/16,06:50:29,17,07,1, 11.9,1,1, 14.050, 10543.748, 488.771, 52883.658 25/08/16,06:50:29,18,07,1, 11.9,1,1, 14.050, 10543.716, 488.774, 52883.659 25/08/16,06:50:29,19,07,1, 11.9,1,1, 14.050, 10543.749, 488.757, 52883.678 25/08/16,06:50:30,00,07,1, 11.9,1,1, 14.047, 10543.741, 488.757, 52883.678 25/08/16,06:50:30,01,07,1, 11.9,1,1, 14.047, 10543.745, 488.746, 52883.647 25/08/16,06:50:30,02,07,1, 11.9,1,1, 14.047, 10543.706, 488.797, 52883.701 25/08/16,06:50:30,03,07,1, 11.9,1,1, 14.047, 10543.711, 488.771, 52883.651 25/08/16,06:50:30,04,07,1, 11.9,1,1, 14.047, 10543.691, 488.780, 52883.687 25/08/16,06:50:30,05,07,1, 11.9,1,1, 14.047, 10543.701, 488.800, 52883.666 25/08/16,06:50:30,06,07,1, 11.9,1,1, 14.047, 10543.698, 488.814, 52883.672 25/08/16,06:50:30,07,07,1, 11.9,1,1, 14.047, 10543.714, 488.815, 52883.674 25/08/16,06:50:30,08,07,1, 11.9,1,1, 14.047, 10543.690, 488.801, 52883.678 25/08/16,06:50:30,09,07,1, 11.9,1,1, 14.047, 10543.679, 488.804, 52883.691 25/08/16,06:50:30,10,07,1, 11.9,1,1, 14.047, 10543.679, 488.797, 52883.666 25/08/16,06:50:30,11,07,1, 11.9,1,1, 14.047, 10543.689, 488.784, 52883.698 25/08/16,06:50:30,12,07,1, 11.9,1,1, 14.047, 10543.654, 488.793, 52883.689 25/08/16,06:50:30,13,07,1, 11.9,1,1, 14.047, 10543.670, 488.793, 52883.663 25/08/16,06:50:30,14,07,1, 11.9,1,1, 14.047, 10543.641, 488.834, 52883.697 25/08/16,06:50:30,15,07,1, 11.9,1,1, 14.047, 10543.650, 488.831, 52883.686 25/08/16,06:50:30,16,07,1, 11.9,1,1, 14.047, 10543.635, 488.816, 52883.690 25/08/16,06:50:30,17,07,1, 11.9,1,1, 14.047, 10543.623, 488.832, 52883.700 25/08/16,06:50:30,18,07,1, 11.9,1,1, 14.047, 10543.631, 488.821, 52883.680 25/08/16,06:50:30,19,07,1, 11.9,1,1, 14.047, 10543.626, 488.814, 52883.665 25/08/16,06:50:31,00,06,1, 11.9,1,1, 14.052, 10543.624, 488.814, 52883.665 25/08/16,06:50:31,01,06,1, 11.9,1,1, 14.052, 10543.581, 488.834, 52883.661 25/08/16,06:50:31,02,06,1, 11.9,1,1, 14.052, 10543.597, 488.837, 52883.698 25/08/16,06:50:31,03,06,1, 11.9,1,1, 14.052, 10543.582, 488.825, 52883.705 25/08/16,06:50:31,04,06,1, 11.9,1,1, 14.052, 10543.569, 488.840, 52883.677 25/08/16,06:50:31,05,06,1, 11.9,1,1, 14.052, 10543.577, 488.832, 52883.690 25/08/16,06:50:31,06,06,1, 11.9,1,1, 14.052, 10543.583, 488.852, 52883.709 25/08/16,06:50:31,07,06,1, 11.9,1,1, 14.052, 10543.552, 488.826, 52883.704 25/08/16,06:50:31,08,06,1, 11.9,1,1, 14.052, 10543.542, 488.824, 52883.705 25/08/16,06:50:31,09,06,1, 11.9,1,1, 14.052, 10543.555, 488.826, 52883.700 25/08/16,06:50:31,10,06,1, 11.9,1,1, 14.052, 10543.546, 488.829, 52883.714 25/08/16,06:50:31,11,06,1, 11.9,1,1, 14.052, 10543.518, 488.826, 52883.686 25/08/16,06:50:31,12,06,1, 11.9,1,1, 14.052, 10543.537, 488.823, 52883.698 25/08/16,06:50:31,13,06,1, 11.9,1,1, 14.052, 10543.531, 488.840, 52883.715 25/08/16,06:50:31,14,06,1, 11.9,1,1, 14.052, 10543.523, 488.858, 52883.703 25/08/16,06:50:31,15,06,1, 11.9,1,1, 14.052, 10543.509, 488.840, 52883.690 25/08/16,06:50:31,16,06,1, 11.9,1,1, 14.052, 10543.497, 488.848, 52883.689 25/08/16,06:50:31,17,06,1, 11.9,1,1, 14.052, 10543.507, 488.868, 52883.702 25/08/16,06:50:31,18,06,1, 11.9,1,1, 14.052, 10543.488, 488.848, 52883.700 25/08/16,06:50:31,19,06,1, 11.9,1,1, 14.052, 10543.496, 488.838, 52883.722 25/08/16,06:50:32,00,05,1, 11.9,1,1, 14.055, 10543.491, 488.838, 52883.722 25/08/16,06:50:32,01,05,1, 11.9,1,1, 14.055, 10543.478, 488.840, 52883.683 25/08/16,06:50:32,02,05,1, 11.9,1,1, 14.055, 10543.482, 488.827, 52883.696 25/08/16,06:50:32,03,05,1, 11.9,1,1, 14.055, 10543.440, 488.854, 52883.685 25/08/16,06:50:32,04,05,1, 11.9,1,1, 14.055, 10543.455, 488.851, 52883.719 25/08/16,06:50:32,05,05,1, 11.9,1,1, 14.055, 10543.466, 488.882, 52883.719 25/08/16,06:50:32,06,05,1, 11.9,1,1, 14.055, 10543.445, 488.850, 52883.675 25/08/16,06:50:32,07,05,1, 11.9,1,1, 14.055, 10543.452, 488.855, 52883.678 25/08/16,06:50:32,08,05,1, 11.9,1,1, 14.055, 10543.439, 488.845, 52883.707 25/08/16,06:50:32,09,05,1, 11.9,1,1, 14.055, 10543.408, 488.868, 52883.675 25/08/16,06:50:32,10,05,1, 11.9,1,1, 14.055, 10543.421, 488.874, 52883.682 25/08/16,06:50:32,11,05,1, 11.9,1,1, 14.055, 10543.402, 488.874, 52883.681 25/08/16,06:50:32,12,05,1, 11.9,1,1, 14.055, 10543.390, 488.893, 52883.693 25/08/16,06:50:32,13,05,1, 11.9,1,1, 14.055, 10543.395, 488.883, 52883.724 25/08/16,06:50:32,14,05,1, 11.9,1,1, 14.055, 10543.392, 488.885, 52883.702 25/08/16,06:50:32,15,05,1, 11.9,1,1, 14.055, 10543.372, 488.876, 52883.684 25/08/16,06:50:32,16,05,1, 11.9,1,1, 14.055, 10543.371, 488.912, 52883.724 25/08/16,06:50:32,17,05,1, 11.9,1,1, 14.055, 10543.343, 488.912, 52883.682 25/08/16,06:50:32,18,05,1, 11.9,1,1, 14.055, 10543.344, 488.893, 52883.705 25/08/16,06:50:32,19,05,1, 11.9,1,1, 14.055, 10543.353, 488.907, 52883.691 25/08/16,06:50:33,00,05,1, 11.9,1,1, 14.054, 10543.349, 488.907, 52883.691 25/08/16,06:50:33,01,05,1, 11.9,1,1, 14.054, 10543.358, 488.914, 52883.695 25/08/16,06:50:33,02,05,1, 11.9,1,1, 14.054, 10543.343, 488.908, 52883.687 25/08/16,06:50:33,03,05,1, 11.9,1,1, 14.054, 10543.339, 488.881, 52883.749 25/08/16,06:50:33,04,05,1, 11.9,1,1, 14.054, 10543.304, 488.893, 52883.716 25/08/16,06:50:33,05,05,1, 11.9,1,1, 14.054, 10543.320, 488.910, 52883.730 25/08/16,06:50:33,06,05,1, 11.9,1,1, 14.054, 10543.309, 488.918, 52883.679 25/08/16,06:50:33,07,05,1, 11.9,1,1, 14.054, 10543.303, 488.895, 52883.693 25/08/16,06:50:33,08,05,1, 11.9,1,1, 14.054, 10543.274, 488.906, 52883.726 25/08/16,06:50:33,09,05,1, 11.9,1,1, 14.054, 10543.253, 488.910, 52883.722 25/08/16,06:50:33,10,05,1, 11.9,1,1, 14.054, 10543.281, 488.897, 52883.728 25/08/16,06:50:33,11,05,1, 11.9,1,1, 14.054, 10543.273, 488.903, 52883.707 25/08/16,06:50:33,12,05,1, 11.9,1,1, 14.054, 10543.246, 488.890, 52883.734 25/08/16,06:50:33,13,05,1, 11.9,1,1, 14.054, 10543.255, 488.890, 52883.716 25/08/16,06:50:33,14,05,1, 11.9,1,1, 14.054, 10543.267, 488.926, 52883.710 25/08/16,06:50:33,15,05,1, 11.9,1,1, 14.054, 10543.250, 488.929, 52883.678 25/08/16,06:50:33,16,05,1, 11.9,1,1, 14.054, 10543.223, 488.937, 52883.704 25/08/16,06:50:33,17,05,1, 11.9,1,1, 14.054, 10543.255, 488.938, 52883.689 25/08/16,06:50:33,18,05,1, 11.9,1,1, 14.054, 10543.247, 488.917, 52883.718 25/08/16,06:50:33,19,05,1, 11.9,1,1, 14.054, 10543.222, 488.925, 52883.714 25/08/16,06:50:34,00,05,1, 11.9,1,1, 14.053, 10543.215, 488.925, 52883.714 25/08/16,06:50:34,01,05,1, 11.9,1,1, 14.053, 10543.220, 488.907, 52883.728 25/08/16,06:50:34,02,05,1, 11.9,1,1, 14.053, 10543.225, 488.919, 52883.710 25/08/16,06:50:34,03,05,1, 11.9,1,1, 14.053, 10543.250, 488.916, 52883.777 25/08/16,06:50:34,04,05,1, 11.9,1,1, 14.053, 10543.267, 488.920, 52883.559 25/08/16,06:50:34,05,05,1, 11.9,1,1, 14.053, 10543.188, 488.950, 52883.747 25/08/16,06:50:34,06,05,1, 11.9,1,1, 14.053, 10543.175, 488.943, 52883.734 25/08/16,06:50:34,07,05,1, 11.9,1,1, 14.053, 10543.191, 488.932, 52883.761 25/08/16,06:50:34,08,05,1, 11.9,1,1, 14.053, 10543.196, 488.938, 52883.755 25/08/16,06:50:34,09,05,1, 11.9,1,1, 14.053, 10543.173, 488.911, 52883.723 25/08/16,06:50:34,10,05,1, 11.9,1,1, 14.053, 10543.168, 488.922, 52883.699 25/08/16,06:50:34,11,05,1, 11.9,1,1, 14.053, 10543.152, 488.907, 52883.720 25/08/16,06:50:34,12,05,1, 11.9,1,1, 14.053, 10543.183, 488.906, 52883.764 25/08/16,06:50:34,13,05,1, 11.9,1,1, 14.053, 10543.147, 488.904, 52883.745 25/08/16,06:50:34,14,05,1, 11.9,1,1, 14.053, 10543.157, 488.929, 52883.760 25/08/16,06:50:34,15,05,1, 11.9,1,1, 14.053, 10543.128, 488.919, 52883.732 25/08/16,06:50:34,16,05,1, 11.9,1,1, 14.053, 10543.130, 488.941, 52883.740 25/08/16,06:50:34,17,05,1, 11.9,1,1, 14.053, 10543.129, 488.946, 52883.748 25/08/16,06:50:34,18,05,1, 11.9,1,1, 14.053, 10543.096, 488.954, 52883.697 25/08/16,06:50:34,19,05,1, 11.9,1,1, 14.053, 10543.129, 488.916, 52883.708 25/08/16,06:50:35,00,05,1, 11.9,1,1, 14.053, 10543.123, 488.916, 52883.708 25/08/16,06:50:35,01,05,1, 11.9,1,1, 14.053, 10543.126, 488.946, 52883.729 25/08/16,06:50:35,02,05,1, 11.9,1,1, 14.053, 10543.095, 488.928, 52883.706 25/08/16,06:50:35,03,05,1, 11.9,1,1, 14.053, 10543.116, 488.964, 52883.686 25/08/16,06:50:35,04,05,1, 11.9,1,1, 14.053, 10543.121, 488.945, 52883.718 25/08/16,06:50:35,05,05,1, 11.9,1,1, 14.053, 10543.090, 488.938, 52883.686 25/08/16,06:50:35,06,05,1, 11.9,1,1, 14.053, 10543.067, 488.944, 52883.711 25/08/16,06:50:35,07,05,1, 11.9,1,1, 14.053, 10543.090, 488.918, 52883.737 25/08/16,06:50:35,08,05,1, 11.9,1,1, 14.053, 10543.066, 488.933, 52883.731 25/08/16,06:50:35,09,05,1, 11.9,1,1, 14.053, 10543.063, 488.928, 52883.693 25/08/16,06:50:35,10,05,1, 11.9,1,1, 14.053, 10543.011, 488.935, 52883.674 25/08/16,06:50:35,11,05,1, 11.9,1,1, 14.053, 10543.074, 488.913, 52883.729 25/08/16,06:50:35,12,05,1, 11.9,1,1, 14.053, 10543.059, 488.921, 52883.725 25/08/16,06:50:35,13,05,1, 11.9,1,1, 14.053, 10543.056, 488.944, 52883.733 25/08/16,06:50:35,14,05,1, 11.9,1,1, 14.053, 10543.044, 488.918, 52883.721 25/08/16,06:50:35,15,05,1, 11.9,1,1, 14.053, 10543.037, 488.925, 52883.731 25/08/16,06:50:35,16,05,1, 11.9,1,1, 14.053, 10543.061, 488.929, 52883.711 25/08/16,06:50:35,17,05,1, 11.9,1,1, 14.053, 10543.043, 488.936, 52883.753 25/08/16,06:50:35,18,05,1, 11.9,1,1, 14.053, 10543.030, 488.937, 52883.740 25/08/16,06:50:35,19,05,1, 11.9,1,1, 14.053, 10543.020, 488.923, 52883.702 25/08/16,06:50:36,00,05,1, 11.9,1,1, 14.053, 10543.015, 488.923, 52883.702 25/08/16,06:50:36,01,05,1, 11.9,1,1, 14.053, 10543.024, 488.925, 52883.727 25/08/16,06:50:36,02,05,1, 11.9,1,1, 14.053, 10543.001, 488.929, 52883.717 25/08/16,06:50:36,03,05,1, 11.9,1,1, 14.053, 10542.992, 488.915, 52883.719 25/08/16,06:50:36,04,05,1, 11.9,1,1, 14.053, 10542.990, 488.912, 52883.686 25/08/16,06:50:36,05,05,1, 11.9,1,1, 14.053, 10542.991, 488.926, 52883.696 25/08/16,06:50:36,06,05,1, 11.9,1,1, 14.053, 10542.991, 488.956, 52883.721 25/08/16,06:50:36,07,05,1, 11.9,1,1, 14.053, 10542.991, 488.940, 52883.741 25/08/16,06:50:36,08,05,1, 11.9,1,1, 14.053, 10542.988, 488.930, 52883.725 25/08/16,06:50:36,09,05,1, 11.9,1,1, 14.053, 10542.987, 488.932, 52883.698 25/08/16,06:50:36,10,05,1, 11.9,1,1, 14.053, 10542.989, 488.924, 52883.722 25/08/16,06:50:36,11,05,1, 11.9,1,1, 14.053, 10542.971, 488.900, 52883.749 25/08/16,06:50:36,12,05,1, 11.9,1,1, 14.053, 10542.992, 488.888, 52883.720 25/08/16,06:50:36,13,05,1, 11.9,1,1, 14.053, 10542.974, 488.918, 52883.733 25/08/16,06:50:36,14,05,1, 11.9,1,1, 14.053, 10542.967, 488.923, 52883.701 25/08/16,06:50:36,15,05,1, 11.9,1,1, 14.053, 10542.941, 488.916, 52883.688 25/08/16,06:50:36,16,05,1, 11.9,1,1, 14.053, 10542.949, 488.941, 52883.718 25/08/16,06:50:36,17,05,1, 11.9,1,1, 14.053, 10542.970, 488.945, 52883.677 25/08/16,06:50:36,18,05,1, 11.9,1,1, 14.053, 10542.934, 488.906, 52883.712 25/08/16,06:50:36,19,05,1, 11.9,1,1, 14.053, 10542.964, 488.898, 52883.698 25/08/16,06:50:37,00,06,1, 11.9,1,1, 14.056, 10542.957, 488.898, 52883.698 25/08/16,06:50:37,01,06,1, 11.9,1,1, 14.056, 10542.915, 488.894, 52883.704 25/08/16,06:50:37,02,06,1, 11.9,1,1, 14.056, 10542.933, 488.900, 52883.699 25/08/16,06:50:37,03,06,1, 11.9,1,1, 14.056, 10542.927, 488.890, 52883.673 25/08/16,06:50:37,04,06,1, 11.9,1,1, 14.056, 10542.918, 488.906, 52883.693 25/08/16,06:50:37,05,06,1, 11.9,1,1, 14.056, 10542.926, 488.896, 52883.708 25/08/16,06:50:37,06,06,1, 11.9,1,1, 14.056, 10542.911, 488.891, 52883.729 25/08/16,06:50:37,07,06,1, 11.9,1,1, 14.056, 10542.917, 488.900, 52883.690 25/08/16,06:50:37,08,06,1, 11.9,1,1, 14.056, 10542.906, 488.898, 52883.668 25/08/16,06:50:37,09,06,1, 11.9,1,1, 14.056, 10542.892, 488.914, 52883.694 25/08/16,06:50:37,10,06,1, 11.9,1,1, 14.056, 10542.913, 488.900, 52883.718 25/08/16,06:50:37,11,06,1, 11.9,1,1, 14.056, 10542.923, 488.863, 52883.677 25/08/16,06:50:37,12,06,1, 11.9,1,1, 14.056, 10542.909, 488.892, 52883.733 25/08/16,06:50:37,13,06,1, 11.9,1,1, 14.056, 10542.889, 488.863, 52883.677 25/08/16,06:50:37,14,06,1, 11.9,1,1, 14.056, 10542.893, 488.893, 52883.732 25/08/16,06:50:37,15,06,1, 11.9,1,1, 14.056, 10542.886, 488.892, 52883.720 25/08/16,06:50:37,16,06,1, 11.9,1,1, 14.056, 10542.924, 488.894, 52883.712 25/08/16,06:50:37,17,06,1, 11.9,1,1, 14.056, 10542.892, 488.911, 52883.719 25/08/16,06:50:37,18,06,1, 11.9,1,1, 14.056, 10542.901, 488.886, 52883.711 25/08/16,06:50:37,19,06,1, 11.9,1,1, 14.056, 10542.872, 488.862, 52883.702 25/08/16,06:50:38,00,06,1, 11.9,1,1, 14.054, 10542.865, 488.862, 52883.702 25/08/16,06:50:38,01,06,1, 11.9,1,1, 14.054, 10542.866, 488.876, 52883.683 25/08/16,06:50:38,02,06,1, 11.9,1,1, 14.054, 10542.856, 488.855, 52883.692 25/08/16,06:50:38,03,06,1, 11.9,1,1, 14.054, 10542.866, 488.873, 52883.701 25/08/16,06:50:38,04,06,1, 11.9,1,1, 14.054, 10542.863, 488.873, 52883.677 25/08/16,06:50:38,05,06,1, 11.9,1,1, 14.054, 10542.856, 488.873, 52883.707 25/08/16,06:50:38,06,06,1, 11.9,1,1, 14.054, 10542.864, 488.879, 52883.712 25/08/16,06:50:38,07,06,1, 11.9,1,1, 14.054, 10542.872, 488.876, 52883.702 25/08/16,06:50:38,08,06,1, 11.9,1,1, 14.054, 10542.856, 488.852, 52883.687 25/08/16,06:50:38,09,06,1, 11.9,1,1, 14.054, 10542.864, 488.869, 52883.645 25/08/16,06:50:38,10,06,1, 11.9,1,1, 14.054, 10542.847, 488.824, 52883.686 25/08/16,06:50:38,11,06,1, 11.9,1,1, 14.054, 10542.860, 488.830, 52883.687 25/08/16,06:50:38,12,06,1, 11.9,1,1, 14.054, 10542.850, 488.845, 52883.655 25/08/16,06:50:38,13,06,1, 11.9,1,1, 14.054, 10542.847, 488.848, 52883.686 25/08/16,06:50:38,14,06,1, 11.9,1,1, 14.054, 10542.843, 488.853, 52883.684 25/08/16,06:50:38,15,06,1, 11.9,1,1, 14.054, 10542.845, 488.842, 52883.672 25/08/16,06:50:38,16,06,1, 11.9,1,1, 14.054, 10542.827, 488.877, 52883.651 25/08/16,06:50:38,17,06,1, 11.9,1,1, 14.054, 10542.825, 488.851, 52883.667 25/08/16,06:50:38,18,06,1, 11.9,1,1, 14.054, 10542.829, 488.842, 52883.641 25/08/16,06:50:38,19,06,1, 11.9,1,1, 14.054, 10542.820, 488.865, 52883.627 25/08/16,06:50:39,00,05,1, 12.0,1,1, 14.054, 10542.815, 488.865, 52883.627 25/08/16,06:50:39,01,05,1, 12.0,1,1, 14.054, 10542.813, 488.832, 52883.679 25/08/16,06:50:39,02,05,1, 12.0,1,1, 14.054, 10542.814, 488.838, 52883.681 25/08/16,06:50:39,03,05,1, 12.0,1,1, 14.054, 10542.814, 488.842, 52883.693 25/08/16,06:50:39,04,05,1, 12.0,1,1, 14.054, 10542.817, 488.852, 52883.677 25/08/16,06:50:39,05,05,1, 12.0,1,1, 14.054, 10542.799, 488.823, 52883.671 25/08/16,06:50:39,06,05,1, 12.0,1,1, 14.054, 10542.801, 488.829, 52883.702 25/08/16,06:50:39,07,05,1, 12.0,1,1, 14.054, 10542.828, 488.827, 52883.681 25/08/16,06:50:39,08,05,1, 12.0,1,1, 14.054, 10542.801, 488.804, 52883.673 25/08/16,06:50:39,09,05,1, 12.0,1,1, 14.054, 10542.816, 488.822, 52883.660 25/08/16,06:50:39,10,05,1, 12.0,1,1, 14.054, 10542.776, 488.825, 52883.680 25/08/16,06:50:39,11,05,1, 12.0,1,1, 14.054, 10542.802, 488.789, 52883.620 25/08/16,06:50:39,12,05,1, 12.0,1,1, 14.054, 10542.788, 488.782, 52883.669 25/08/16,06:50:39,13,05,1, 12.0,1,1, 14.054, 10542.799, 488.790, 52883.700 25/08/16,06:50:39,14,05,1, 12.0,1,1, 14.054, 10542.830, 488.816, 52883.688 25/08/16,06:50:39,15,05,1, 12.0,1,1, 14.054, 10542.807, 488.802, 52883.664 25/08/16,06:50:39,16,05,1, 12.0,1,1, 14.054, 10542.797, 488.791, 52883.673 25/08/16,06:50:39,17,05,1, 12.0,1,1, 14.054, 10542.803, 488.797, 52883.693 25/08/16,06:50:39,18,05,1, 12.0,1,1, 14.054, 10542.781, 488.774, 52883.652 25/08/16,06:50:39,19,05,1, 12.0,1,1, 14.054, 10542.789, 488.766, 52883.630 25/08/16,06:50:40,00,06,1, 12.0,1,1, 14.052, 10542.781, 488.766, 52883.630 25/08/16,06:50:40,01,06,1, 12.0,1,1, 14.052, 10542.800, 488.775, 52883.657 25/08/16,06:50:40,02,06,1, 12.0,1,1, 14.052, 10542.796, 488.761, 52883.671 25/08/16,06:50:40,03,06,1, 12.0,1,1, 14.052, 10542.813, 488.783, 52883.666 25/08/16,06:50:40,04,06,1, 12.0,1,1, 14.052, 10542.813, 488.784, 52883.669 25/08/16,06:50:40,05,06,1, 12.0,1,1, 14.052, 10542.805, 488.765, 52883.692 25/08/16,06:50:40,06,06,1, 12.0,1,1, 14.052, 10542.819, 488.783, 52883.716 25/08/16,06:50:40,07,06,1, 12.0,1,1, 14.052, 10542.805, 488.748, 52883.661 25/08/16,06:50:40,08,06,1, 12.0,1,1, 14.052, 10542.814, 488.766, 52883.698 25/08/16,06:50:40,09,06,1, 12.0,1,1, 14.052, 10542.809, 488.754, 52883.665 25/08/16,06:50:40,10,06,1, 12.0,1,1, 14.052, 10542.793, 488.762, 52883.666 25/08/16,06:50:40,11,06,1, 12.0,1,1, 14.052, 10542.789, 488.756, 52883.630 25/08/16,06:50:40,12,06,1, 12.0,1,1, 14.052, 10542.792, 488.757, 52883.659 25/08/16,06:50:40,13,06,1, 12.0,1,1, 14.052, 10542.785, 488.769, 52883.642 25/08/16,06:50:40,14,06,1, 12.0,1,1, 14.052, 10542.803, 488.749, 52883.654 25/08/16,06:50:40,15,06,1, 12.0,1,1, 14.052, 10542.793, 488.746, 52883.670 25/08/16,06:50:40,16,06,1, 12.0,1,1, 14.052, 10542.804, 488.764, 52883.683 25/08/16,06:50:40,17,06,1, 12.0,1,1, 14.052, 10542.795, 488.748, 52883.672 25/08/16,06:50:40,18,06,1, 12.0,1,1, 14.052, 10542.777, 488.711, 52883.633 25/08/16,06:50:40,19,06,1, 12.0,1,1, 14.052, 10542.785, 488.690, 52883.631 25/08/16,06:50:41,00,05,1, 11.9,1,1, 14.057, 10542.781, 488.690, 52883.631 25/08/16,06:50:41,01,05,1, 11.9,1,1, 14.057, 10542.789, 488.698, 52883.648 25/08/16,06:50:41,02,05,1, 11.9,1,1, 14.057, 10542.824, 488.699, 52883.674 25/08/16,06:50:41,03,05,1, 11.9,1,1, 14.057, 10542.821, 488.699, 52883.633 25/08/16,06:50:41,04,05,1, 11.9,1,1, 14.057, 10542.805, 488.698, 52883.654 25/08/16,06:50:41,05,05,1, 11.9,1,1, 14.057, 10542.801, 488.714, 52883.654 25/08/16,06:50:41,06,05,1, 11.9,1,1, 14.057, 10542.795, 488.681, 52883.611 25/08/16,06:50:41,07,05,1, 11.9,1,1, 14.057, 10542.794, 488.682, 52883.648 25/08/16,06:50:41,08,05,1, 11.9,1,1, 14.057, 10542.777, 488.683, 52883.628 25/08/16,06:50:41,09,05,1, 11.9,1,1, 14.057, 10542.798, 488.656, 52883.653 25/08/16,06:50:41,10,05,1, 11.9,1,1, 14.057, 10542.821, 488.671, 52883.617 25/08/16,06:50:41,11,05,1, 11.9,1,1, 14.057, 10542.816, 488.666, 52883.628 25/08/16,06:50:41,12,05,1, 11.9,1,1, 14.057, 10542.782, 488.667, 52883.642 25/08/16,06:50:41,13,05,1, 11.9,1,1, 14.057, 10542.803, 488.654, 52883.639 25/08/16,06:50:41,14,05,1, 11.9,1,1, 14.057, 10542.806, 488.674, 52883.643 25/08/16,06:50:41,15,05,1, 11.9,1,1, 14.057, 10542.817, 488.659, 52883.675 25/08/16,06:50:41,16,05,1, 11.9,1,1, 14.057, 10542.767, 488.666, 52883.649 25/08/16,06:50:41,17,05,1, 11.9,1,1, 14.057, 10542.795, 488.643, 52883.628 25/08/16,06:50:41,18,05,1, 11.9,1,1, 14.057, 10542.796, 488.629, 52883.614 25/08/16,06:50:41,19,05,1, 11.9,1,1, 14.057, 10542.788, 488.640, 52883.618 25/08/16,06:50:42,00,06,1, 11.9,1,1, 14.050, 10542.781, 488.640, 52883.618 25/08/16,06:50:42,01,06,1, 11.9,1,1, 14.050, 10542.791, 488.633, 52883.564 25/08/16,06:50:42,02,06,1, 11.9,1,1, 14.050, 10542.812, 488.642, 52883.612 25/08/16,06:50:42,03,06,1, 11.9,1,1, 14.050, 10542.807, 488.644, 52883.588 25/08/16,06:50:42,04,06,1, 11.9,1,1, 14.050, 10542.818, 488.624, 52883.614 25/08/16,06:50:42,05,06,1, 11.9,1,1, 14.050, 10542.820, 488.623, 52883.630 25/08/16,06:50:42,06,06,1, 11.9,1,1, 14.050, 10542.813, 488.631, 52883.636 25/08/16,06:50:42,07,06,1, 11.9,1,1, 14.050, 10542.815, 488.599, 52883.611 25/08/16,06:50:42,08,06,1, 11.9,1,1, 14.050, 10542.826, 488.627, 52883.590 25/08/16,06:50:42,09,06,1, 11.9,1,1, 14.050, 10542.849, 488.593, 52883.609 25/08/16,06:50:42,10,06,1, 11.9,1,1, 14.050, 10542.819, 488.609, 52883.589 25/08/16,06:50:42,11,06,1, 11.9,1,1, 14.050, 10542.816, 488.595, 52883.628 25/08/16,06:50:42,12,06,1, 11.9,1,1, 14.050, 10542.812, 488.607, 52883.619 25/08/16,06:50:42,13,06,1, 11.9,1,1, 14.050, 10542.829, 488.589, 52883.613 25/08/16,06:50:42,14,06,1, 11.9,1,1, 14.050, 10542.839, 488.584, 52883.631 25/08/16,06:50:42,15,06,1, 11.9,1,1, 14.050, 10542.821, 488.555, 52883.592 25/08/16,06:50:42,16,06,1, 11.9,1,1, 14.050, 10542.824, 488.569, 52883.632 25/08/16,06:50:42,17,06,1, 11.9,1,1, 14.050, 10542.829, 488.561, 52883.589 25/08/16,06:50:42,18,06,1, 11.9,1,1, 14.050, 10542.842, 488.559, 52883.614 25/08/16,06:50:42,19,06,1, 11.9,1,1, 14.050, 10542.843, 488.519, 52883.601 25/08/16,06:50:43,00,06,1, 11.9,1,1, 14.055, 10542.840, 488.519, 52883.601 25/08/16,06:50:43,01,06,1, 11.9,1,1, 14.055, 10542.827, 488.546, 52883.613 25/08/16,06:50:43,02,06,1, 11.9,1,1, 14.055, 10542.854, 488.574, 52883.627 25/08/16,06:50:43,03,06,1, 11.9,1,1, 14.055, 10542.838, 488.554, 52883.617 25/08/16,06:50:43,04,06,1, 11.9,1,1, 14.055, 10542.847, 488.551, 52883.635 25/08/16,06:50:43,05,06,1, 11.9,1,1, 14.055, 10542.846, 488.537, 52883.639 25/08/16,06:50:43,06,06,1, 11.9,1,1, 14.055, 10542.847, 488.533, 52883.581 25/08/16,06:50:43,07,06,1, 11.9,1,1, 14.055, 10542.833, 488.509, 52883.602 25/08/16,06:50:43,08,06,1, 11.9,1,1, 14.055, 10542.831, 488.549, 52883.569 25/08/16,06:50:43,09,06,1, 11.9,1,1, 14.055, 10542.833, 488.493, 52883.558 25/08/16,06:50:43,10,06,1, 11.9,1,1, 14.055, 10542.855, 488.516, 52883.609 25/08/16,06:50:43,11,06,1, 11.9,1,1, 14.055, 10542.848, 488.485, 52883.599 25/08/16,06:50:43,12,06,1, 11.9,1,1, 14.055, 10542.849, 488.499, 52883.573 25/08/16,06:50:43,13,06,1, 11.9,1,1, 14.055, 10542.868, 488.501, 52883.548 25/08/16,06:50:43,14,06,1, 11.9,1,1, 14.055, 10542.835, 488.484, 52883.557 25/08/16,06:50:43,15,06,1, 11.9,1,1, 14.055, 10542.845, 488.485, 52883.597 25/08/16,06:50:43,16,06,1, 11.9,1,1, 14.055, 10542.841, 488.505, 52883.552 25/08/16,06:50:43,17,06,1, 11.9,1,1, 14.055, 10542.832, 488.451, 52883.539 25/08/16,06:50:43,18,06,1, 11.9,1,1, 14.055, 10542.846, 488.454, 52883.562 25/08/16,06:50:43,19,06,1, 11.9,1,1, 14.055, 10542.868, 488.460, 52883.544 25/08/16,06:50:44,00,06,1, 11.9,1,1, 14.055, 10542.865, 488.460, 52883.544 25/08/16,06:50:44,01,06,1, 11.9,1,1, 14.055, 10542.851, 488.497, 52883.580 25/08/16,06:50:44,02,06,1, 11.9,1,1, 14.055, 10542.860, 488.463, 52883.563 25/08/16,06:50:44,03,06,1, 11.9,1,1, 14.055, 10542.870, 488.465, 52883.556 25/08/16,06:50:44,04,06,1, 11.9,1,1, 14.055, 10542.873, 488.455, 52883.570 25/08/16,06:50:44,05,06,1, 11.9,1,1, 14.055, 10542.884, 488.442, 52883.556 25/08/16,06:50:44,06,06,1, 11.9,1,1, 14.055, 10542.893, 488.451, 52883.579 25/08/16,06:50:44,07,06,1, 11.9,1,1, 14.055, 10542.885, 488.444, 52883.532 25/08/16,06:50:44,08,06,1, 11.9,1,1, 14.055, 10542.871, 488.414, 52883.586 25/08/16,06:50:44,09,06,1, 11.9,1,1, 14.055, 10542.864, 488.434, 52883.576 25/08/16,06:50:44,10,06,1, 11.9,1,1, 14.055, 10542.882, 488.430, 52883.540 25/08/16,06:50:44,11,06,1, 11.9,1,1, 14.055, 10542.871, 488.452, 52883.584 25/08/16,06:50:44,12,06,1, 11.9,1,1, 14.055, 10542.900, 488.430, 52883.541 25/08/16,06:50:44,13,06,1, 11.9,1,1, 14.055, 10542.876, 488.413, 52883.582 25/08/16,06:50:44,14,06,1, 11.9,1,1, 14.055, 10542.887, 488.404, 52883.553 25/08/16,06:50:44,15,06,1, 11.9,1,1, 14.055, 10542.924, 488.404, 52883.565 25/08/16,06:50:44,16,06,1, 11.9,1,1, 14.055, 10542.848, 488.369, 52883.538 25/08/16,06:50:44,17,06,1, 11.9,1,1, 14.055, 10542.897, 488.390, 52883.481 25/08/16,06:50:44,18,06,1, 11.9,1,1, 14.055, 10542.879, 488.398, 52883.526 25/08/16,06:50:44,19,06,1, 11.9,1,1, 14.055, 10542.898, 488.381, 52883.552 25/08/16,06:50:45,00,05,1, 11.9,1,1, 14.055, 10542.898, 488.381, 52883.552 25/08/16,06:50:45,01,05,1, 11.9,1,1, 14.055, 10542.932, 488.384, 52883.529 25/08/16,06:50:45,02,05,1, 11.9,1,1, 14.055, 10542.923, 488.386, 52883.576 25/08/16,06:50:45,03,05,1, 11.9,1,1, 14.055, 10542.918, 488.377, 52883.563 25/08/16,06:50:45,04,05,1, 11.9,1,1, 14.055, 10542.932, 488.378, 52883.528 25/08/16,06:50:45,05,05,1, 11.9,1,1, 14.055, 10542.943, 488.366, 52883.530 25/08/16,06:50:45,06,05,1, 11.9,1,1, 14.055, 10542.942, 488.351, 52883.541 25/08/16,06:50:45,07,05,1, 11.9,1,1, 14.055, 10542.939, 488.336, 52883.515 25/08/16,06:50:45,08,05,1, 11.9,1,1, 14.055, 10542.961, 488.356, 52883.532 25/08/16,06:50:45,09,05,1, 11.9,1,1, 14.055, 10542.936, 488.357, 52883.549 25/08/16,06:50:45,10,05,1, 11.9,1,1, 14.055, 10542.967, 488.351, 52883.562 25/08/16,06:50:45,11,05,1, 11.9,1,1, 14.055, 10542.942, 488.344, 52883.545 25/08/16,06:50:45,12,05,1, 11.9,1,1, 14.055, 10542.967, 488.340, 52883.550 25/08/16,06:50:45,13,05,1, 11.9,1,1, 14.055, 10542.947, 488.319, 52883.556 25/08/16,06:50:45,14,05,1, 11.9,1,1, 14.055, 10542.940, 488.315, 52883.541 25/08/16,06:50:45,15,05,1, 11.9,1,1, 14.055, 10542.982, 488.327, 52883.529 25/08/16,06:50:45,16,05,1, 11.9,1,1, 14.055, 10542.947, 488.313, 52883.527 25/08/16,06:50:45,17,05,1, 11.9,1,1, 14.055, 10542.953, 488.332, 52883.540 25/08/16,06:50:45,18,05,1, 11.9,1,1, 14.055, 10542.966, 488.312, 52883.552 25/08/16,06:50:45,19,05,1, 11.9,1,1, 14.055, 10542.981, 488.288, 52883.573 25/08/16,06:50:46,00,05,1, 11.9,1,1, 14.050, 10542.973, 488.288, 52883.573 25/08/16,06:50:46,01,05,1, 11.9,1,1, 14.050, 10542.972, 488.283, 52883.526 25/08/16,06:50:46,02,05,1, 11.9,1,1, 14.050, 10542.966, 488.295, 52883.530 25/08/16,06:50:46,03,05,1, 11.9,1,1, 14.050, 10542.982, 488.310, 52883.567 25/08/16,06:50:46,04,05,1, 11.9,1,1, 14.050, 10542.961, 488.306, 52883.526 25/08/16,06:50:46,05,05,1, 11.9,1,1, 14.050, 10542.987, 488.279, 52883.537 25/08/16,06:50:46,06,05,1, 11.9,1,1, 14.050, 10542.985, 488.272, 52883.550 25/08/16,06:50:46,07,05,1, 11.9,1,1, 14.050, 10542.981, 488.280, 52883.535 25/08/16,06:50:46,08,05,1, 11.9,1,1, 14.050, 10543.008, 488.275, 52883.476 25/08/16,06:50:46,09,05,1, 11.9,1,1, 14.050, 10542.985, 488.272, 52883.570 25/08/16,06:50:46,10,05,1, 11.9,1,1, 14.050, 10542.990, 488.290, 52883.556 25/08/16,06:50:46,11,05,1, 11.9,1,1, 14.050, 10542.975, 488.247, 52883.545 25/08/16,06:50:46,12,05,1, 11.9,1,1, 14.050, 10543.017, 488.259, 52883.500 25/08/16,06:50:46,13,05,1, 11.9,1,1, 14.050, 10542.994, 488.255, 52883.517 25/08/16,06:50:46,14,05,1, 11.9,1,1, 14.050, 10543.008, 488.239, 52883.530 25/08/16,06:50:46,15,05,1, 11.9,1,1, 14.050, 10543.009, 488.222, 52883.534 25/08/16,06:50:46,16,05,1, 11.9,1,1, 14.050, 10542.999, 488.229, 52883.508 25/08/16,06:50:46,17,05,1, 11.9,1,1, 14.050, 10543.033, 488.234, 52883.536 25/08/16,06:50:46,18,05,1, 11.9,1,1, 14.050, 10543.020, 488.229, 52883.513 25/08/16,06:50:46,19,05,1, 11.9,1,1, 14.050, 10543.030, 488.235, 52883.493 25/08/16,06:50:47,00,05,1, 11.9,1,1, 14.052, 10543.023, 488.235, 52883.493 25/08/16,06:50:47,01,05,1, 11.9,1,1, 14.052, 10543.011, 488.243, 52883.478 25/08/16,06:50:47,02,05,1, 11.9,1,1, 14.052, 10543.010, 488.224, 52883.527 25/08/16,06:50:47,03,05,1, 11.9,1,1, 14.052, 10543.017, 488.219, 52883.644 25/08/16,06:50:47,04,05,1, 11.9,1,1, 14.052, 10543.038, 488.186, 52883.449 25/08/16,06:50:47,05,05,1, 11.9,1,1, 14.052, 10543.029, 488.205, 52883.492 25/08/16,06:50:47,06,05,1, 11.9,1,1, 14.052, 10543.023, 488.179, 52883.504 25/08/16,06:50:47,07,05,1, 11.9,1,1, 14.052, 10543.031, 488.184, 52883.507 25/08/16,06:50:47,08,05,1, 11.9,1,1, 14.052, 10543.045, 488.190, 52883.529 25/08/16,06:50:47,09,05,1, 11.9,1,1, 14.052, 10543.045, 488.195, 52883.546 25/08/16,06:50:47,10,05,1, 11.9,1,1, 14.052, 10543.047, 488.180, 52883.543 25/08/16,06:50:47,11,05,1, 11.9,1,1, 14.052, 10543.071, 488.202, 52883.560 25/08/16,06:50:47,12,05,1, 11.9,1,1, 14.052, 10543.052, 488.189, 52883.518 25/08/16,06:50:47,13,05,1, 11.9,1,1, 14.052, 10543.070, 488.184, 52883.553 25/08/16,06:50:47,14,05,1, 11.9,1,1, 14.052, 10543.054, 488.162, 52883.562 25/08/16,06:50:47,15,05,1, 11.9,1,1, 14.052, 10543.062, 488.171, 52883.523 25/08/16,06:50:47,16,05,1, 11.9,1,1, 14.052, 10543.056, 488.156, 52883.537 25/08/16,06:50:47,17,05,1, 11.9,1,1, 14.052, 10543.054, 488.151, 52883.505 25/08/16,06:50:47,18,05,1, 11.9,1,1, 14.052, 10543.060, 488.136, 52883.541 25/08/16,06:50:47,19,05,1, 11.9,1,1, 14.052, 10543.063, 488.151, 52883.527 25/08/16,06:50:48,00,05,1, 11.9,1,1, 14.055, 10543.057, 488.151, 52883.527 25/08/16,06:50:48,01,05,1, 11.9,1,1, 14.055, 10543.087, 488.143, 52883.543 25/08/16,06:50:48,02,05,1, 11.9,1,1, 14.055, 10543.069, 488.121, 52883.535 25/08/16,06:50:48,03,05,1, 11.9,1,1, 14.055, 10543.065, 488.136, 52883.491 25/08/16,06:50:48,04,05,1, 11.9,1,1, 14.055, 10543.075, 488.130, 52883.506 25/08/16,06:50:48,05,05,1, 11.9,1,1, 14.055, 10543.076, 488.119, 52883.519 25/08/16,06:50:48,06,05,1, 11.9,1,1, 14.055, 10543.067, 488.135, 52883.514 25/08/16,06:50:48,07,05,1, 11.9,1,1, 14.055, 10543.089, 488.131, 52883.497 25/08/16,06:50:48,08,05,1, 11.9,1,1, 14.055, 10543.107, 488.118, 52883.516 25/08/16,06:50:48,09,05,1, 11.9,1,1, 14.055, 10543.107, 488.131, 52883.536 25/08/16,06:50:48,10,05,1, 11.9,1,1, 14.055, 10543.105, 488.123, 52883.500 25/08/16,06:50:48,11,05,1, 11.9,1,1, 14.055, 10543.103, 488.124, 52883.562 25/08/16,06:50:48,12,05,1, 11.9,1,1, 14.055, 10543.106, 488.107, 52883.501 25/08/16,06:50:48,13,05,1, 11.9,1,1, 14.055, 10543.092, 488.127, 52883.533 25/08/16,06:50:48,14,05,1, 11.9,1,1, 14.055, 10543.111, 488.095, 52883.554 25/08/16,06:50:48,15,05,1, 11.9,1,1, 14.055, 10543.087, 488.089, 52883.528 25/08/16,06:50:48,16,05,1, 11.9,1,1, 14.055, 10543.105, 488.123, 52883.508 25/08/16,06:50:48,17,05,1, 11.9,1,1, 14.055, 10543.097, 488.108, 52883.522 25/08/16,06:50:48,18,05,1, 11.9,1,1, 14.055, 10543.131, 488.113, 52883.535 25/08/16,06:50:48,19,05,1, 11.9,1,1, 14.055, 10543.114, 488.128, 52883.589 25/08/16,06:50:49,00,06,1, 11.9,1,1, 14.054, 10543.107, 488.128, 52883.589 25/08/16,06:50:49,01,06,1, 11.9,1,1, 14.054, 10543.113, 488.105, 52883.548 25/08/16,06:50:49,02,06,1, 11.9,1,1, 14.054, 10543.127, 488.087, 52883.534 25/08/16,06:50:49,03,06,1, 11.9,1,1, 14.054, 10543.119, 488.107, 52883.540 25/08/16,06:50:49,04,06,1, 11.9,1,1, 14.054, 10543.114, 488.075, 52883.556 25/08/16,06:50:49,05,06,1, 11.9,1,1, 14.054, 10543.140, 488.086, 52883.489 25/08/16,06:50:49,06,06,1, 11.9,1,1, 14.054, 10543.144, 488.086, 52883.503 25/08/16,06:50:49,07,06,1, 11.9,1,1, 14.054, 10543.138, 488.093, 52883.545 25/08/16,06:50:49,08,06,1, 11.9,1,1, 14.054, 10543.140, 488.106, 52883.550 25/08/16,06:50:49,09,06,1, 11.9,1,1, 14.054, 10543.149, 488.105, 52883.545 25/08/16,06:50:49,10,06,1, 11.9,1,1, 14.054, 10543.144, 488.101, 52883.526 25/08/16,06:50:49,11,06,1, 11.9,1,1, 14.054, 10543.147, 488.107, 52883.527 25/08/16,06:50:49,12,06,1, 11.9,1,1, 14.054, 10543.174, 488.090, 52883.535 25/08/16,06:50:49,13,06,1, 11.9,1,1, 14.054, 10543.140, 488.082, 52883.536 25/08/16,06:50:49,14,06,1, 11.9,1,1, 14.054, 10543.169, 488.072, 52883.523 25/08/16,06:50:49,15,06,1, 11.9,1,1, 14.054, 10543.146, 488.100, 52883.522 25/08/16,06:50:49,16,06,1, 11.9,1,1, 14.054, 10543.162, 488.079, 52883.566 25/08/16,06:50:49,17,06,1, 11.9,1,1, 14.054, 10543.148, 488.088, 52883.536 25/08/16,06:50:49,18,06,1, 11.9,1,1, 14.054, 10543.163, 488.089, 52883.568 25/08/16,06:50:49,19,06,1, 11.9,1,1, 14.054, 10543.151, 488.104, 52883.543 25/08/16,06:50:50,00,05,1, 11.9,1,1, 14.054, 10543.149, 488.104, 52883.543 25/08/16,06:50:50,01,05,1, 11.9,1,1, 14.054, 10543.146, 488.075, 52883.599 25/08/16,06:50:50,02,05,1, 11.9,1,1, 14.054, 10543.160, 488.048, 52883.535 25/08/16,06:50:50,03,05,1, 11.9,1,1, 14.054, 10543.140, 488.058, 52883.512 25/08/16,06:50:50,04,05,1, 11.9,1,1, 14.054, 10543.155, 488.057, 52883.549 25/08/16,06:50:50,05,05,1, 11.9,1,1, 14.054, 10543.174, 488.063, 52883.544 25/08/16,06:50:50,06,05,1, 11.9,1,1, 14.054, 10543.188, 488.070, 52883.540 25/08/16,06:50:50,07,05,1, 11.9,1,1, 14.054, 10543.152, 488.084, 52883.698 25/08/16,06:50:50,08,05,1, 11.9,1,1, 14.054, 10543.159, 488.092, 52883.575 25/08/16,06:50:50,09,05,1, 11.9,1,1, 14.054, 10543.162, 488.077, 52883.587 25/08/16,06:50:50,10,05,1, 11.9,1,1, 14.054, 10543.192, 488.070, 52883.549 25/08/16,06:50:50,11,05,1, 11.9,1,1, 14.054, 10543.179, 488.070, 52883.502 25/08/16,06:50:50,12,05,1, 11.9,1,1, 14.054, 10543.170, 488.059, 52883.588 25/08/16,06:50:50,13,05,1, 11.9,1,1, 14.054, 10543.187, 488.037, 52883.559 25/08/16,06:50:50,14,05,1, 11.9,1,1, 14.054, 10543.191, 488.038, 52883.541 25/08/16,06:50:50,15,05,1, 11.9,1,1, 14.054, 10543.205, 488.067, 52883.540 25/08/16,06:50:50,16,05,1, 11.9,1,1, 14.054, 10543.197, 488.090, 52883.565 25/08/16,06:50:50,17,05,1, 11.9,1,1, 14.054, 10543.201, 488.095, 52883.545 25/08/16,06:50:50,18,05,1, 11.9,1,1, 14.054, 10543.215, 488.064, 52883.538 25/08/16,06:50:50,19,05,1, 11.9,1,1, 14.054, 10543.184, 488.067, 52883.556 25/08/16,06:50:51,00,06,1, 11.9,1,1, 14.054, 10543.182, 488.067, 52883.556 25/08/16,06:50:51,01,06,1, 11.9,1,1, 14.054, 10543.224, 488.082, 52883.575 25/08/16,06:50:51,02,06,1, 11.9,1,1, 14.054, 10543.208, 488.058, 52883.590 25/08/16,06:50:51,03,06,1, 11.9,1,1, 14.054, 10543.229, 488.040, 52883.593 25/08/16,06:50:51,04,06,1, 11.9,1,1, 14.054, 10543.243, 488.066, 52883.565 25/08/16,06:50:51,05,06,1, 11.9,1,1, 14.054, 10543.201, 488.071, 52883.563 25/08/16,06:50:51,06,06,1, 11.9,1,1, 14.054, 10543.222, 488.089, 52883.599 25/08/16,06:50:51,07,06,1, 11.9,1,1, 14.054, 10543.221, 488.085, 52883.574 25/08/16,06:50:51,08,06,1, 11.9,1,1, 14.054, 10543.229, 488.094, 52883.573 25/08/16,06:50:51,09,06,1, 11.9,1,1, 14.054, 10543.235, 488.050, 52883.573 25/08/16,06:50:51,10,06,1, 11.9,1,1, 14.054, 10543.235, 488.087, 52883.584 25/08/16,06:50:51,11,06,1, 11.9,1,1, 14.054, 10543.218, 488.055, 52883.589 25/08/16,06:50:51,12,06,1, 11.9,1,1, 14.054, 10543.238, 488.052, 52883.577 25/08/16,06:50:51,13,06,1, 11.9,1,1, 14.054, 10543.229, 488.069, 52883.574 25/08/16,06:50:51,14,06,1, 11.9,1,1, 14.054, 10543.238, 488.071, 52883.590 25/08/16,06:50:51,15,06,1, 11.9,1,1, 14.054, 10543.256, 488.066, 52883.547 25/08/16,06:50:51,16,06,1, 11.9,1,1, 14.054, 10543.241, 488.056, 52883.541 25/08/16,06:50:51,17,06,1, 11.9,1,1, 14.054, 10543.227, 488.038, 52883.551 25/08/16,06:50:51,18,06,1, 11.9,1,1, 14.054, 10543.253, 488.057, 52883.576 25/08/16,06:50:51,19,06,1, 11.9,1,1, 14.054, 10543.226, 488.031, 52883.574 25/08/16,06:50:52,00,07,1, 11.9,1,1, 14.055, 10543.224, 488.031, 52883.574 25/08/16,06:50:52,01,07,1, 11.9,1,1, 14.055, 10543.249, 488.048, 52883.565 25/08/16,06:50:52,02,07,1, 11.9,1,1, 14.055, 10543.230, 488.057, 52883.564 25/08/16,06:50:52,03,07,1, 11.9,1,1, 14.055, 10543.236, 488.038, 52883.554 25/08/16,06:50:52,04,07,1, 11.9,1,1, 14.055, 10543.252, 488.071, 52883.586 25/08/16,06:50:52,05,07,1, 11.9,1,1, 14.055, 10543.251, 488.076, 52883.558 25/08/16,06:50:52,06,07,1, 11.9,1,1, 14.055, 10543.262, 488.081, 52883.576 25/08/16,06:50:52,07,07,1, 11.9,1,1, 14.055, 10543.256, 488.083, 52883.576 25/08/16,06:50:52,08,07,1, 11.9,1,1, 14.055, 10543.261, 488.079, 52883.560 25/08/16,06:50:52,09,07,1, 11.9,1,1, 14.055, 10543.247, 488.085, 52883.585 25/08/16,06:50:52,10,07,1, 11.9,1,1, 14.055, 10543.268, 488.050, 52883.475 25/08/16,06:50:52,11,07,1, 11.9,1,1, 14.055, 10543.241, 488.078, 52883.542 25/08/16,06:50:52,12,07,1, 11.9,1,1, 14.055, 10543.243, 488.069, 52883.552 25/08/16,06:50:52,13,07,1, 11.9,1,1, 14.055, 10543.251, 488.079, 52883.552 25/08/16,06:50:52,14,07,1, 11.9,1,1, 14.055, 10543.247, 488.082, 52883.591 25/08/16,06:50:52,15,07,1, 11.9,1,1, 14.055, 10543.259, 488.071, 52883.580 25/08/16,06:50:52,16,07,1, 11.9,1,1, 14.055, 10543.237, 488.073, 52883.574 25/08/16,06:50:52,17,07,1, 11.9,1,1, 14.055, 10543.265, 488.098, 52883.603 25/08/16,06:50:52,18,07,1, 11.9,1,1, 14.055, 10543.281, 488.098, 52883.595 25/08/16,06:50:52,19,07,1, 11.9,1,1, 14.055, 10543.264, 488.102, 52883.593 25/08/16,06:50:53,00,05,1, 11.9,1,1, 14.054, 10543.257, 488.102, 52883.593 25/08/16,06:50:53,01,05,1, 11.9,1,1, 14.054, 10543.279, 488.082, 52883.602 25/08/16,06:50:53,02,05,1, 11.9,1,1, 14.054, 10543.293, 488.073, 52883.596 25/08/16,06:50:53,03,05,1, 11.9,1,1, 14.054, 10543.282, 488.086, 52883.582 25/08/16,06:50:53,04,05,1, 11.9,1,1, 14.054, 10543.264, 488.106, 52883.610 25/08/16,06:50:53,05,05,1, 11.9,1,1, 14.054, 10543.281, 488.085, 52883.603 25/08/16,06:50:53,06,05,1, 11.9,1,1, 14.054, 10543.281, 488.087, 52883.623 25/08/16,06:50:53,07,05,1, 11.9,1,1, 14.054, 10543.304, 488.092, 52883.601 25/08/16,06:50:53,08,05,1, 11.9,1,1, 14.054, 10543.290, 488.107, 52883.616 25/08/16,06:50:53,09,05,1, 11.9,1,1, 14.054, 10543.267, 488.095, 52883.611 25/08/16,06:50:53,10,05,1, 11.9,1,1, 14.054, 10543.291, 488.091, 52883.593 25/08/16,06:50:53,11,05,1, 11.9,1,1, 14.054, 10543.301, 488.074, 52883.601 25/08/16,06:50:53,12,05,1, 11.9,1,1, 14.054, 10543.278, 488.081, 52883.605 25/08/16,06:50:53,13,05,1, 11.9,1,1, 14.054, 10543.295, 488.096, 52883.598 25/08/16,06:50:53,14,05,1, 11.9,1,1, 14.054, 10543.311, 488.100, 52883.591 25/08/16,06:50:53,15,05,1, 11.9,1,1, 14.054, 10543.323, 488.103, 52883.619 25/08/16,06:50:53,16,05,1, 11.9,1,1, 14.054, 10543.299, 488.107, 52883.610 25/08/16,06:50:53,17,05,1, 11.9,1,1, 14.054, 10543.315, 488.122, 52883.636 25/08/16,06:50:53,18,05,1, 11.9,1,1, 14.054, 10543.306, 488.108, 52883.651 25/08/16,06:50:53,19,05,1, 11.9,1,1, 14.054, 10543.298, 488.138, 52883.613 25/08/16,06:50:54,00,06,1, 12.0,1,1, 14.053, 10543.290, 488.138, 52883.613 25/08/16,06:50:54,01,06,1, 12.0,1,1, 14.053, 10543.317, 488.096, 52883.612 25/08/16,06:50:54,02,06,1, 12.0,1,1, 14.053, 10543.319, 488.119, 52883.611 25/08/16,06:50:54,03,06,1, 12.0,1,1, 14.053, 10543.315, 488.110, 52883.624 25/08/16,06:50:54,04,06,1, 12.0,1,1, 14.053, 10543.314, 488.121, 52883.588 25/08/16,06:50:54,05,06,1, 12.0,1,1, 14.053, 10543.307, 488.117, 52883.609 25/08/16,06:50:54,06,06,1, 12.0,1,1, 14.053, 10543.317, 488.130, 52883.636 25/08/16,06:50:54,07,06,1, 12.0,1,1, 14.053, 10543.325, 488.141, 52883.632 25/08/16,06:50:54,08,06,1, 12.0,1,1, 14.053, 10543.309, 488.145, 52883.615 25/08/16,06:50:54,09,06,1, 12.0,1,1, 14.053, 10543.337, 488.134, 52883.623 25/08/16,06:50:54,10,06,1, 12.0,1,1, 14.053, 10543.313, 488.119, 52883.594 25/08/16,06:50:54,11,06,1, 12.0,1,1, 14.053, 10543.308, 488.113, 52883.579 25/08/16,06:50:54,12,06,1, 12.0,1,1, 14.053, 10543.335, 488.116, 52883.633 25/08/16,06:50:54,13,06,1, 12.0,1,1, 14.053, 10543.327, 488.143, 52883.626 25/08/16,06:50:54,14,06,1, 12.0,1,1, 14.053, 10543.329, 488.158, 52883.627 25/08/16,06:50:54,15,06,1, 12.0,1,1, 14.053, 10543.346, 488.133, 52883.623 25/08/16,06:50:54,16,06,1, 12.0,1,1, 14.053, 10543.326, 488.161, 52883.635 25/08/16,06:50:54,17,06,1, 12.0,1,1, 14.053, 10543.333, 488.131, 52883.612 25/08/16,06:50:54,18,06,1, 12.0,1,1, 14.053, 10543.344, 488.159, 52883.616 25/08/16,06:50:54,19,06,1, 12.0,1,1, 14.053, 10543.347, 488.145, 52883.628 25/08/16,06:50:55,00,06,1, 12.0,1,1, 14.052, 10543.340, 488.145, 52883.628 25/08/16,06:50:55,01,06,1, 12.0,1,1, 14.052, 10543.331, 488.144, 52883.635 25/08/16,06:50:55,02,06,1, 12.0,1,1, 14.052, 10543.309, 488.170, 52883.640 25/08/16,06:50:55,03,06,1, 12.0,1,1, 14.052, 10543.322, 488.160, 52883.576 25/08/16,06:50:55,04,06,1, 12.0,1,1, 14.052, 10543.334, 488.169, 52883.589 25/08/16,06:50:55,05,06,1, 12.0,1,1, 14.052, 10543.325, 488.175, 52883.612 25/08/16,06:50:55,06,06,1, 12.0,1,1, 14.052, 10543.360, 488.193, 52883.657 25/08/16,06:50:55,07,06,1, 12.0,1,1, 14.052, 10543.349, 488.188, 52883.620 25/08/16,06:50:55,08,06,1, 12.0,1,1, 14.052, 10543.357, 488.183, 52883.657 25/08/16,06:50:55,09,06,1, 12.0,1,1, 14.052, 10543.333, 488.159, 52883.624 25/08/16,06:50:55,10,06,1, 12.0,1,1, 14.052, 10543.338, 488.168, 52883.650 25/08/16,06:50:55,11,06,1, 12.0,1,1, 14.052, 10543.352, 488.171, 52883.615 25/08/16,06:50:55,12,06,1, 12.0,1,1, 14.052, 10543.360, 488.181, 52883.628 25/08/16,06:50:55,13,06,1, 12.0,1,1, 14.052, 10543.396, 488.182, 52883.649 25/08/16,06:50:55,14,06,1, 12.0,1,1, 14.052, 10543.387, 488.214, 52883.644 25/08/16,06:50:55,15,06,1, 12.0,1,1, 14.052, 10543.390, 488.203, 52883.661 25/08/16,06:50:55,16,06,1, 12.0,1,1, 14.052, 10543.398, 488.200, 52883.645 25/08/16,06:50:55,17,06,1, 12.0,1,1, 14.052, 10543.363, 488.221, 52883.670 25/08/16,06:50:55,18,06,1, 12.0,1,1, 14.052, 10543.382, 488.190, 52883.656 25/08/16,06:50:55,19,06,1, 12.0,1,1, 14.052, 10543.370, 488.191, 52883.654 25/08/16,06:50:56,00,06,1, 11.9,1,1, 14.051, 10543.365, 488.191, 52883.654 25/08/16,06:50:56,01,06,1, 11.9,1,1, 14.051, 10543.379, 488.198, 52883.631 25/08/16,06:50:56,02,06,1, 11.9,1,1, 14.051, 10543.401, 488.212, 52883.665 25/08/16,06:50:56,03,06,1, 11.9,1,1, 14.051, 10543.373, 488.214, 52883.669 25/08/16,06:50:56,04,06,1, 11.9,1,1, 14.051, 10543.392, 488.215, 52883.658 25/08/16,06:50:56,05,06,1, 11.9,1,1, 14.051, 10543.390, 488.232, 52883.633 25/08/16,06:50:56,06,06,1, 11.9,1,1, 14.051, 10543.363, 488.228, 52883.666 25/08/16,06:50:56,07,06,1, 11.9,1,1, 14.051, 10543.384, 488.229, 52883.624 25/08/16,06:50:56,08,06,1, 11.9,1,1, 14.051, 10543.392, 488.228, 52883.643 25/08/16,06:50:56,09,06,1, 11.9,1,1, 14.051, 10543.382, 488.206, 52883.658 25/08/16,06:50:56,10,06,1, 11.9,1,1, 14.051, 10543.382, 488.210, 52883.637 25/08/16,06:50:56,11,06,1, 11.9,1,1, 14.051, 10543.378, 488.215, 52883.644 25/08/16,06:50:56,12,06,1, 11.9,1,1, 14.051, 10543.375, 488.212, 52883.639 25/08/16,06:50:56,13,06,1, 11.9,1,1, 14.051, 10543.400, 488.216, 52883.654 25/08/16,06:50:56,14,06,1, 11.9,1,1, 14.051, 10543.394, 488.235, 52883.659 25/08/16,06:50:56,15,06,1, 11.9,1,1, 14.051, 10543.408, 488.235, 52883.655 25/08/16,06:50:56,16,06,1, 11.9,1,1, 14.051, 10543.398, 488.250, 52883.665 25/08/16,06:50:56,17,06,1, 11.9,1,1, 14.051, 10543.411, 488.259, 52883.634 25/08/16,06:50:56,18,06,1, 11.9,1,1, 14.051, 10543.385, 488.254, 52883.647 25/08/16,06:50:56,19,06,1, 11.9,1,1, 14.051, 10543.379, 488.242, 52883.653 25/08/16,06:50:57,00,07,1, 11.9,1,1, 14.053, 10543.374, 488.242, 52883.653 25/08/16,06:50:57,01,07,1, 11.9,1,1, 14.053, 10543.394, 488.256, 52883.657 25/08/16,06:50:57,02,07,1, 11.9,1,1, 14.053, 10543.401, 488.339, 52884.001 25/08/16,06:50:57,03,07,1, 11.9,1,1, 14.053, 10543.382, 488.363, 52884.024 25/08/16,06:50:57,04,07,1, 11.9,1,1, 14.053, 10543.402, 488.355, 52883.974 25/08/16,06:50:57,05,07,1, 11.9,1,1, 14.053, 10543.397, 488.372, 52883.993 25/08/16,06:50:57,06,07,1, 11.9,1,1, 14.053, 10543.411, 488.371, 52884.004 25/08/16,06:50:57,07,07,1, 11.9,1,1, 14.053, 10543.400, 488.363, 52884.045 25/08/16,06:50:57,08,07,1, 11.9,1,1, 14.053, 10543.411, 488.363, 52884.068 25/08/16,06:50:57,09,07,1, 11.9,1,1, 14.053, 10543.393, 488.389, 52883.983 25/08/16,06:50:57,10,07,1, 11.9,1,1, 14.053, 10543.407, 488.368, 52884.034 25/08/16,06:50:57,11,07,1, 11.9,1,1, 14.053, 10543.436, 488.375, 52884.032 25/08/16,06:50:57,12,07,1, 11.9,1,1, 14.053, 10543.440, 488.392, 52884.004 25/08/16,06:50:57,13,07,1, 11.9,1,1, 14.053, 10543.431, 488.390, 52884.039 25/08/16,06:50:57,14,07,1, 11.9,1,1, 14.053, 10543.444, 488.391, 52884.038 25/08/16,06:50:57,15,07,1, 11.9,1,1, 14.053, 10543.446, 488.395, 52884.056 25/08/16,06:50:57,16,07,1, 11.9,1,1, 14.053, 10543.436, 488.389, 52884.051 25/08/16,06:50:57,17,07,1, 11.9,1,1, 14.053, 10543.424, 488.387, 52884.013 25/08/16,06:50:57,18,07,1, 11.9,1,1, 14.053, 10543.423, 488.385, 52884.047 25/08/16,06:50:57,19,07,1, 11.9,1,1, 14.053, 10543.412, 488.388, 52884.016 25/08/16,06:50:58,00,06,1, 11.9,1,1, 14.054, 10543.407, 488.388, 52884.016 25/08/16,06:50:58,01,06,1, 11.9,1,1, 14.054, 10543.419, 488.392, 52884.035 25/08/16,06:50:58,02,06,1, 11.9,1,1, 14.054, 10543.424, 488.399, 52884.038 25/08/16,06:50:58,03,06,1, 11.9,1,1, 14.054, 10543.441, 488.387, 52884.032 25/08/16,06:50:58,04,06,1, 11.9,1,1, 14.054, 10543.424, 488.384, 52883.992 25/08/16,06:50:58,05,06,1, 11.9,1,1, 14.054, 10543.421, 488.397, 52884.023 25/08/16,06:50:58,06,06,1, 11.9,1,1, 14.054, 10543.422, 488.417, 52884.015 25/08/16,06:50:58,07,06,1, 11.9,1,1, 14.054, 10543.422, 488.373, 52884.005 25/08/16,06:50:58,08,06,1, 11.9,1,1, 14.054, 10543.425, 488.412, 52884.012 25/08/16,06:50:58,09,06,1, 11.9,1,1, 14.054, 10543.423, 488.397, 52884.020 25/08/16,06:50:58,10,06,1, 11.9,1,1, 14.054, 10543.427, 488.393, 52883.999 25/08/16,06:50:58,11,06,1, 11.9,1,1, 14.054, 10543.423, 488.409, 52884.009 25/08/16,06:50:58,12,06,1, 11.9,1,1, 14.054, 10543.436, 488.432, 52884.021 25/08/16,06:50:58,13,06,1, 11.9,1,1, 14.054, 10543.449, 488.430, 52884.007 25/08/16,06:50:58,14,06,1, 11.9,1,1, 14.054, 10543.401, 488.420, 52884.012 25/08/16,06:50:58,15,06,1, 11.9,1,1, 14.054, 10543.439, 488.430, 52884.021 25/08/16,06:50:58,16,06,1, 11.9,1,1, 14.054, 10543.436, 488.430, 52883.965 25/08/16,06:50:58,17,06,1, 11.9,1,1, 14.054, 10543.424, 488.455, 52884.020 25/08/16,06:50:58,18,06,1, 11.9,1,1, 14.054, 10543.409, 488.436, 52884.009 25/08/16,06:50:58,19,06,1, 11.9,1,1, 14.054, 10543.457, 488.432, 52884.032 25/08/16,06:50:59,00,06,1, 11.9,1,1, 14.055, 10543.449, 488.432, 52884.032 25/08/16,06:50:59,01,06,1, 11.9,1,1, 14.055, 10543.413, 488.437, 52884.001 25/08/16,06:50:59,02,06,1, 11.9,1,1, 14.055, 10543.432, 488.423, 52884.037 25/08/16,06:50:59,03,06,1, 11.9,1,1, 14.055, 10543.405, 488.434, 52884.019 25/08/16,06:50:59,04,06,1, 11.9,1,1, 14.055, 10543.412, 488.447, 52884.027 25/08/16,06:50:59,05,06,1, 11.9,1,1, 14.055, 10543.432, 488.444, 52884.027 25/08/16,06:50:59,06,06,1, 11.9,1,1, 14.055, 10543.423, 488.450, 52883.998 25/08/16,06:50:59,07,06,1, 11.9,1,1, 14.055, 10543.429, 488.474, 52884.050 25/08/16,06:50:59,08,06,1, 11.9,1,1, 14.055, 10543.431, 488.451, 52884.041 25/08/16,06:50:59,09,06,1, 11.9,1,1, 14.055, 10543.416, 488.465, 52884.058 25/08/16,06:50:59,10,06,1, 11.9,1,1, 14.055, 10543.412, 488.455, 52884.020 25/08/16,06:50:59,11,06,1, 11.9,1,1, 14.055, 10543.448, 488.460, 52884.023 25/08/16,06:50:59,12,06,1, 11.9,1,1, 14.055, 10543.418, 488.439, 52884.018 25/08/16,06:50:59,13,06,1, 11.9,1,1, 14.055, 10543.429, 488.444, 52884.016 25/08/16,06:50:59,14,06,1, 11.9,1,1, 14.055, 10543.429, 488.470, 52884.005 25/08/16,06:50:59,15,06,1, 11.9,1,1, 14.055, 10543.429, 488.466, 52884.011 25/08/16,06:50:59,16,06,1, 11.9,1,1, 14.055, 10543.470, 488.457, 52884.038 25/08/16,06:50:59,17,06,1, 11.9,1,1, 14.055, 10543.465, 488.449, 52884.035 25/08/16,06:50:59,18,06,1, 11.9,1,1, 14.055, 10543.421, 488.452, 52884.043 25/08/16,06:50:59,19,06,1, 11.9,1,1, 14.055, 10543.440, 488.473, 52884.021 25/08/16,06:51:00,00,07,1, 11.9,1,1, 14.056, 10543.432, 488.473, 52884.021 25/08/16,06:51:00,01,07,1, 11.9,1,1, 14.056, 10543.475, 488.472, 52883.997 25/08/16,06:51:00,02,07,1, 11.9,1,1, 14.056, 10543.447, 488.400, 52883.672 25/08/16,06:51:00,03,07,1, 11.9,1,1, 14.056, 10543.468, 488.364, 52883.645 25/08/16,06:51:00,04,07,1, 11.9,1,1, 14.056, 10543.478, 488.354, 52883.674 25/08/16,06:51:00,05,07,1, 11.9,1,1, 14.056, 10543.448, 488.360, 52883.690 25/08/16,06:51:00,06,07,1, 11.9,1,1, 14.056, 10543.456, 488.400, 52883.676 25/08/16,06:51:00,07,07,1, 11.9,1,1, 14.056, 10543.481, 488.396, 52883.694 25/08/16,06:51:00,08,07,1, 11.9,1,1, 14.056, 10543.441, 488.392, 52883.691 25/08/16,06:51:00,09,07,1, 11.9,1,1, 14.056, 10543.467, 488.394, 52883.663 25/08/16,06:51:00,10,07,1, 11.9,1,1, 14.056, 10543.450, 488.373, 52883.685 25/08/16,06:51:00,11,07,1, 11.9,1,1, 14.056, 10543.460, 488.387, 52883.670 25/08/16,06:51:00,12,07,1, 11.9,1,1, 14.056, 10543.460, 488.396, 52883.657 25/08/16,06:51:00,13,07,1, 11.9,1,1, 14.056, 10543.470, 488.360, 52883.643 25/08/16,06:51:00,14,07,1, 11.9,1,1, 14.056, 10543.456, 488.381, 52883.640 25/08/16,06:51:00,15,07,1, 11.9,1,1, 14.056, 10543.449, 488.365, 52883.633 25/08/16,06:51:00,16,07,1, 11.9,1,1, 14.056, 10543.457, 488.373, 52883.655 25/08/16,06:51:00,17,07,1, 11.9,1,1, 14.056, 10543.490, 488.414, 52883.642 25/08/16,06:51:00,18,07,1, 11.9,1,1, 14.056, 10543.465, 488.391, 52883.653 25/08/16,06:51:00,19,07,1, 11.9,1,1, 14.056, 10543.478, 488.398, 52883.664 25/08/16,06:51:01,00,06,1, 11.9,1,1, 14.054, 10543.474, 488.398, 52883.664 25/08/16,06:51:01,01,06,1, 11.9,1,1, 14.054, 10543.480, 488.410, 52883.680 25/08/16,06:51:01,02,06,1, 11.9,1,1, 14.054, 10543.489, 488.401, 52883.694 25/08/16,06:51:01,03,06,1, 11.9,1,1, 14.054, 10543.500, 488.392, 52883.679 25/08/16,06:51:01,04,06,1, 11.9,1,1, 14.054, 10543.492, 488.394, 52883.663 25/08/16,06:51:01,05,06,1, 11.9,1,1, 14.054, 10543.510, 488.391, 52883.640 25/08/16,06:51:01,06,06,1, 11.9,1,1, 14.054, 10543.472, 488.387, 52883.677 25/08/16,06:51:01,07,06,1, 11.9,1,1, 14.054, 10543.483, 488.411, 52883.649 25/08/16,06:51:01,08,06,1, 11.9,1,1, 14.054, 10543.505, 488.378, 52883.661 25/08/16,06:51:01,09,06,1, 11.9,1,1, 14.054, 10543.491, 488.405, 52883.723 25/08/16,06:51:01,10,06,1, 11.9,1,1, 14.054, 10543.509, 488.415, 52883.721 25/08/16,06:51:01,11,06,1, 11.9,1,1, 14.054, 10543.505, 488.399, 52883.690 25/08/16,06:51:01,12,06,1, 11.9,1,1, 14.054, 10543.493, 488.394, 52883.674 25/08/16,06:51:01,13,06,1, 11.9,1,1, 14.054, 10543.504, 488.397, 52883.642 25/08/16,06:51:01,14,06,1, 11.9,1,1, 14.054, 10543.507, 488.383, 52883.649 25/08/16,06:51:01,15,06,1, 11.9,1,1, 14.054, 10543.506, 488.380, 52883.662 25/08/16,06:51:01,16,06,1, 11.9,1,1, 14.054, 10543.496, 488.410, 52883.670 25/08/16,06:51:01,17,06,1, 11.9,1,1, 14.054, 10543.487, 488.390, 52883.667 25/08/16,06:51:01,18,06,1, 11.9,1,1, 14.054, 10543.496, 488.387, 52883.682 25/08/16,06:51:01,19,06,1, 11.9,1,1, 14.054, 10543.514, 488.394, 52883.678 25/08/16,06:51:02,00,05,1, 11.9,1,1, 14.050, 10543.507, 488.394, 52883.678 25/08/16,06:51:02,01,05,1, 11.9,1,1, 14.050, 10543.502, 488.391, 52883.703 25/08/16,06:51:02,02,05,1, 11.9,1,1, 14.050, 10543.485, 488.361, 52883.682 25/08/16,06:51:02,03,05,1, 11.9,1,1, 14.050, 10543.500, 488.379, 52883.662 25/08/16,06:51:02,04,05,1, 11.9,1,1, 14.050, 10543.503, 488.376, 52883.664 25/08/16,06:51:02,05,05,1, 11.9,1,1, 14.050, 10543.496, 488.382, 52883.673 25/08/16,06:51:02,06,05,1, 11.9,1,1, 14.050, 10543.518, 488.389, 52883.701 25/08/16,06:51:02,07,05,1, 11.9,1,1, 14.050, 10543.513, 488.406, 52883.683 25/08/16,06:51:02,08,05,1, 11.9,1,1, 14.050, 10543.501, 488.401, 52883.682 25/08/16,06:51:02,09,05,1, 11.9,1,1, 14.050, 10543.507, 488.386, 52883.682 25/08/16,06:51:02,10,05,1, 11.9,1,1, 14.050, 10543.524, 488.399, 52883.668 25/08/16,06:51:02,11,05,1, 11.9,1,1, 14.050, 10543.514, 488.399, 52883.704 25/08/16,06:51:02,12,05,1, 11.9,1,1, 14.050, 10543.515, 488.379, 52883.688 25/08/16,06:51:02,13,05,1, 11.9,1,1, 14.050, 10543.515, 488.397, 52883.676 25/08/16,06:51:02,14,05,1, 11.9,1,1, 14.050, 10543.512, 488.391, 52883.673 25/08/16,06:51:02,15,05,1, 11.9,1,1, 14.050, 10543.544, 488.382, 52883.644 25/08/16,06:51:02,16,05,1, 11.9,1,1, 14.050, 10543.537, 488.384, 52883.651 25/08/16,06:51:02,17,05,1, 11.9,1,1, 14.050, 10543.529, 488.387, 52883.609 25/08/16,06:51:02,18,05,1, 11.9,1,1, 14.050, 10543.525, 488.399, 52883.628 25/08/16,06:51:02,19,05,1, 11.9,1,1, 14.050, 10543.527, 488.398, 52883.669 25/08/16,06:51:03,00,05,1, 11.9,1,1, 14.059, 10543.524, 488.398, 52883.669 25/08/16,06:51:03,01,05,1, 11.9,1,1, 14.059, 10543.507, 488.374, 52883.661 25/08/16,06:51:03,02,05,1, 11.9,1,1, 14.059, 10543.532, 488.395, 52883.682 25/08/16,06:51:03,03,05,1, 11.9,1,1, 14.059, 10543.515, 488.353, 52883.662 25/08/16,06:51:03,04,05,1, 11.9,1,1, 14.059, 10543.513, 488.381, 52883.667 25/08/16,06:51:03,05,05,1, 11.9,1,1, 14.059, 10543.520, 488.390, 52883.647 25/08/16,06:51:03,06,05,1, 11.9,1,1, 14.059, 10543.500, 488.372, 52883.651 25/08/16,06:51:03,07,05,1, 11.9,1,1, 14.059, 10543.522, 488.365, 52883.654 25/08/16,06:51:03,08,05,1, 11.9,1,1, 14.059, 10543.508, 488.398, 52883.667 25/08/16,06:51:03,09,05,1, 11.9,1,1, 14.059, 10543.537, 488.394, 52883.656 25/08/16,06:51:03,10,05,1, 11.9,1,1, 14.059, 10543.541, 488.360, 52883.664 25/08/16,06:51:03,11,05,1, 11.9,1,1, 14.059, 10543.517, 488.369, 52883.645 25/08/16,06:51:03,12,05,1, 11.9,1,1, 14.059, 10543.486, 488.359, 52883.659 25/08/16,06:51:03,13,05,1, 11.9,1,1, 14.059, 10543.524, 488.346, 52883.646 25/08/16,06:51:03,14,05,1, 11.9,1,1, 14.059, 10543.519, 488.342, 52883.613 25/08/16,06:51:03,15,05,1, 11.9,1,1, 14.059, 10543.513, 488.363, 52883.584 25/08/16,06:51:03,16,05,1, 11.9,1,1, 14.059, 10543.532, 488.331, 52883.586 25/08/16,06:51:03,17,05,1, 11.9,1,1, 14.059, 10543.534, 488.379, 52883.628 25/08/16,06:51:03,18,05,1, 11.9,1,1, 14.059, 10543.500, 488.370, 52883.659 25/08/16,06:51:03,19,05,1, 11.9,1,1, 14.059, 10543.513, 488.366, 52883.587 25/08/16,06:51:04,00,05,1, 12.0,1,1, 14.055, 10543.507, 488.366, 52883.587 25/08/16,06:51:04,01,05,1, 12.0,1,1, 14.055, 10543.529, 488.341, 52883.611 25/08/16,06:51:04,02,05,1, 12.0,1,1, 14.055, 10543.523, 488.369, 52883.608 25/08/16,06:51:04,03,05,1, 12.0,1,1, 14.055, 10543.517, 488.344, 52883.599 25/08/16,06:51:04,04,05,1, 12.0,1,1, 14.055, 10543.517, 488.342, 52883.576 25/08/16,06:51:04,05,05,1, 12.0,1,1, 14.055, 10543.536, 488.348, 52883.615 25/08/16,06:51:04,06,05,1, 12.0,1,1, 14.055, 10543.526, 488.348, 52883.609 25/08/16,06:51:04,07,05,1, 12.0,1,1, 14.055, 10543.523, 488.326, 52883.735 25/08/16,06:51:04,08,05,1, 12.0,1,1, 14.055, 10543.516, 488.333, 52883.661 25/08/16,06:51:04,09,05,1, 12.0,1,1, 14.055, 10543.514, 488.348, 52883.623 25/08/16,06:51:04,10,05,1, 12.0,1,1, 14.055, 10543.530, 488.346, 52883.668 25/08/16,06:51:04,11,05,1, 12.0,1,1, 14.055, 10543.518, 488.335, 52883.587 25/08/16,06:51:04,12,05,1, 12.0,1,1, 14.055, 10543.517, 488.308, 52883.586 25/08/16,06:51:04,13,05,1, 12.0,1,1, 14.055, 10543.519, 488.324, 52883.574 25/08/16,06:51:04,14,05,1, 12.0,1,1, 14.055, 10543.542, 488.339, 52883.626 25/08/16,06:51:04,15,05,1, 12.0,1,1, 14.055, 10543.539, 488.292, 52883.578 25/08/16,06:51:04,16,05,1, 12.0,1,1, 14.055, 10543.547, 488.317, 52883.627 25/08/16,06:51:04,17,05,1, 12.0,1,1, 14.055, 10543.530, 488.332, 52883.622 25/08/16,06:51:04,18,05,1, 12.0,1,1, 14.055, 10543.560, 488.342, 52883.587 25/08/16,06:51:04,19,05,1, 12.0,1,1, 14.055, 10543.539, 488.334, 52883.611 25/08/16,06:51:05,00,05,1, 11.9,1,1, 14.055, 10543.532, 488.334, 52883.611 25/08/16,06:51:05,01,05,1, 11.9,1,1, 14.055, 10543.531, 488.302, 52883.569 25/08/16,06:51:05,02,05,1, 11.9,1,1, 14.055, 10543.534, 488.301, 52883.594 25/08/16,06:51:05,03,05,1, 11.9,1,1, 14.055, 10543.536, 488.265, 52883.566 25/08/16,06:51:05,04,05,1, 11.9,1,1, 14.055, 10543.539, 488.302, 52883.589 25/08/16,06:51:05,05,05,1, 11.9,1,1, 14.055, 10543.528, 488.310, 52883.566 25/08/16,06:51:05,06,05,1, 11.9,1,1, 14.055, 10543.530, 488.289, 52883.599 25/08/16,06:51:05,07,05,1, 11.9,1,1, 14.055, 10543.565, 488.315, 52883.556 25/08/16,06:51:05,08,05,1, 11.9,1,1, 14.055, 10543.566, 488.322, 52883.585 25/08/16,06:51:05,09,05,1, 11.9,1,1, 14.055, 10543.520, 488.297, 52883.589 25/08/16,06:51:05,10,05,1, 11.9,1,1, 14.055, 10543.519, 488.281, 52883.612 25/08/16,06:51:05,11,05,1, 11.9,1,1, 14.055, 10543.550, 488.284, 52883.631 25/08/16,06:51:05,12,05,1, 11.9,1,1, 14.055, 10543.543, 488.281, 52883.583 25/08/16,06:51:05,13,05,1, 11.9,1,1, 14.055, 10543.540, 488.278, 52883.577 25/08/16,06:51:05,14,05,1, 11.9,1,1, 14.055, 10543.551, 488.312, 52883.605 25/08/16,06:51:05,15,05,1, 11.9,1,1, 14.055, 10543.519, 488.293, 52883.589 25/08/16,06:51:05,16,05,1, 11.9,1,1, 14.055, 10543.533, 488.313, 52883.611 25/08/16,06:51:05,17,05,1, 11.9,1,1, 14.055, 10543.536, 488.266, 52883.572 25/08/16,06:51:05,18,05,1, 11.9,1,1, 14.055, 10543.539, 488.263, 52883.613 25/08/16,06:51:05,19,05,1, 11.9,1,1, 14.055, 10543.522, 488.264, 52883.586 25/08/16,06:51:06,00,05,1, 11.9,1,1, 14.054, 10543.516, 488.264, 52883.586 25/08/16,06:51:06,01,05,1, 11.9,1,1, 14.054, 10543.524, 488.274, 52883.597 25/08/16,06:51:06,02,05,1, 11.9,1,1, 14.054, 10543.546, 488.283, 52883.562 25/08/16,06:51:06,03,05,1, 11.9,1,1, 14.054, 10543.541, 488.257, 52883.579 25/08/16,06:51:06,04,05,1, 11.9,1,1, 14.054, 10543.558, 488.291, 52883.584 25/08/16,06:51:06,05,05,1, 11.9,1,1, 14.054, 10543.557, 488.293, 52883.600 25/08/16,06:51:06,06,05,1, 11.9,1,1, 14.054, 10543.560, 488.290, 52883.633 25/08/16,06:51:06,07,05,1, 11.9,1,1, 14.054, 10543.571, 488.276, 52883.570 25/08/16,06:51:06,08,05,1, 11.9,1,1, 14.054, 10543.566, 488.293, 52883.591 25/08/16,06:51:06,09,05,1, 11.9,1,1, 14.054, 10543.527, 488.278, 52883.590 25/08/16,06:51:06,10,05,1, 11.9,1,1, 14.054, 10543.552, 488.276, 52883.587 25/08/16,06:51:06,11,05,1, 11.9,1,1, 14.054, 10543.543, 488.256, 52883.569 25/08/16,06:51:06,12,05,1, 11.9,1,1, 14.054, 10543.574, 488.242, 52883.557 25/08/16,06:51:06,13,05,1, 11.9,1,1, 14.054, 10543.554, 488.235, 52883.565 25/08/16,06:51:06,14,05,1, 11.9,1,1, 14.054, 10543.547, 488.255, 52883.596 25/08/16,06:51:06,15,05,1, 11.9,1,1, 14.054, 10543.565, 488.257, 52883.594 25/08/16,06:51:06,16,05,1, 11.9,1,1, 14.054, 10543.531, 488.262, 52883.589 25/08/16,06:51:06,17,05,1, 11.9,1,1, 14.054, 10543.529, 488.261, 52883.559 25/08/16,06:51:06,18,05,1, 11.9,1,1, 14.054, 10543.531, 488.252, 52883.553 25/08/16,06:51:06,19,05,1, 11.9,1,1, 14.054, 10543.519, 488.243, 52883.582 25/08/16,06:51:07,00,05,1, 11.9,1,1, 14.057, 10543.516, 488.243, 52883.582 25/08/16,06:51:07,01,05,1, 11.9,1,1, 14.057, 10543.530, 488.235, 52883.592 25/08/16,06:51:07,02,05,1, 11.9,1,1, 14.057, 10543.539, 488.224, 52883.554 25/08/16,06:51:07,03,05,1, 11.9,1,1, 14.057, 10543.590, 488.224, 52883.543 25/08/16,06:51:07,04,05,1, 11.9,1,1, 14.057, 10543.509, 488.238, 52883.552 25/08/16,06:51:07,05,05,1, 11.9,1,1, 14.057, 10543.523, 488.223, 52883.527 25/08/16,06:51:07,06,05,1, 11.9,1,1, 14.057, 10543.517, 488.238, 52883.619 25/08/16,06:51:07,07,05,1, 11.9,1,1, 14.057, 10543.555, 488.232, 52883.590 25/08/16,06:51:07,08,05,1, 11.9,1,1, 14.057, 10543.520, 488.214, 52883.530 25/08/16,06:51:07,09,05,1, 11.9,1,1, 14.057, 10543.517, 488.209, 52883.550 25/08/16,06:51:07,10,05,1, 11.9,1,1, 14.057, 10543.531, 488.194, 52883.563 25/08/16,06:51:07,11,05,1, 11.9,1,1, 14.057, 10543.517, 488.214, 52883.539 25/08/16,06:51:07,12,05,1, 11.9,1,1, 14.057, 10543.549, 488.247, 52883.547 25/08/16,06:51:07,13,05,1, 11.9,1,1, 14.057, 10543.557, 488.216, 52883.552 25/08/16,06:51:07,14,05,1, 11.9,1,1, 14.057, 10543.527, 488.243, 52883.572 25/08/16,06:51:07,15,05,1, 11.9,1,1, 14.057, 10543.544, 488.211, 52883.528 25/08/16,06:51:07,16,05,1, 11.9,1,1, 14.057, 10543.539, 488.246, 52883.577 25/08/16,06:51:07,17,05,1, 11.9,1,1, 14.057, 10543.527, 488.215, 52883.546 25/08/16,06:51:07,18,05,1, 11.9,1,1, 14.057, 10543.503, 488.206, 52883.548 25/08/16,06:51:07,19,05,1, 11.9,1,1, 14.057, 10543.538, 488.202, 52883.560 25/08/16,06:51:08,00,05,1, 11.9,1,1, 14.057, 10543.532, 488.202, 52883.560 25/08/16,06:51:08,01,05,1, 11.9,1,1, 14.057, 10543.530, 488.200, 52883.520 25/08/16,06:51:08,02,05,1, 11.9,1,1, 14.057, 10543.527, 488.167, 52883.566 25/08/16,06:51:08,03,05,1, 11.9,1,1, 14.057, 10543.513, 488.205, 52883.584 25/08/16,06:51:08,04,05,1, 11.9,1,1, 14.057, 10543.512, 488.181, 52883.568 25/08/16,06:51:08,05,05,1, 11.9,1,1, 14.057, 10543.523, 488.173, 52883.571 25/08/16,06:51:08,06,05,1, 11.9,1,1, 14.057, 10543.535, 488.186, 52883.529 25/08/16,06:51:08,07,05,1, 11.9,1,1, 14.057, 10543.517, 488.186, 52883.553 25/08/16,06:51:08,08,05,1, 11.9,1,1, 14.057, 10543.508, 488.173, 52883.549 25/08/16,06:51:08,09,05,1, 11.9,1,1, 14.057, 10543.522, 488.174, 52883.506 25/08/16,06:51:08,10,05,1, 11.9,1,1, 14.057, 10543.511, 488.193, 52883.525 25/08/16,06:51:08,11,05,1, 11.9,1,1, 14.057, 10543.530, 488.179, 52883.532 25/08/16,06:51:08,12,05,1, 11.9,1,1, 14.057, 10543.533, 488.161, 52883.515 25/08/16,06:51:08,13,05,1, 11.9,1,1, 14.057, 10543.538, 488.169, 52883.524 25/08/16,06:51:08,14,05,1, 11.9,1,1, 14.057, 10543.528, 488.145, 52883.522 25/08/16,06:51:08,15,05,1, 11.9,1,1, 14.057, 10543.525, 488.169, 52883.567 25/08/16,06:51:08,16,05,1, 11.9,1,1, 14.057, 10543.516, 488.155, 52883.512 25/08/16,06:51:08,17,05,1, 11.9,1,1, 14.057, 10543.520, 488.147, 52883.560 25/08/16,06:51:08,18,05,1, 11.9,1,1, 14.057, 10543.509, 488.123, 52883.530 25/08/16,06:51:08,19,05,1, 11.9,1,1, 14.057, 10543.506, 488.113, 52883.511 25/08/16,06:51:09,00,05,1, 11.9,1,1, 14.055, 10543.499, 488.113, 52883.511 25/08/16,06:51:09,01,05,1, 11.9,1,1, 14.055, 10543.529, 488.126, 52883.489 25/08/16,06:51:09,02,05,1, 11.9,1,1, 14.055, 10543.517, 488.130, 52883.513 25/08/16,06:51:09,03,05,1, 11.9,1,1, 14.055, 10543.521, 488.149, 52883.533 25/08/16,06:51:09,04,05,1, 11.9,1,1, 14.055, 10543.538, 488.158, 52883.540 25/08/16,06:51:09,05,05,1, 11.9,1,1, 14.055, 10543.511, 488.160, 52883.471 25/08/16,06:51:09,06,05,1, 11.9,1,1, 14.055, 10543.513, 488.136, 52883.505 25/08/16,06:51:09,07,05,1, 11.9,1,1, 14.055, 10543.524, 488.145, 52883.501 25/08/16,06:51:09,08,05,1, 11.9,1,1, 14.055, 10543.526, 488.151, 52883.517 25/08/16,06:51:09,09,05,1, 11.9,1,1, 14.055, 10543.523, 488.138, 52883.522 25/08/16,06:51:09,10,05,1, 11.9,1,1, 14.055, 10543.494, 488.116, 52883.498 25/08/16,06:51:09,11,05,1, 11.9,1,1, 14.055, 10543.518, 488.143, 52883.529 25/08/16,06:51:09,12,05,1, 11.9,1,1, 14.055, 10543.507, 488.126, 52883.500 25/08/16,06:51:09,13,05,1, 11.9,1,1, 14.055, 10543.497, 488.159, 52883.499 25/08/16,06:51:09,14,05,1, 11.9,1,1, 14.055, 10543.507, 488.136, 52883.485 25/08/16,06:51:09,15,05,1, 11.9,1,1, 14.055, 10543.498, 488.124, 52883.478 25/08/16,06:51:09,16,05,1, 11.9,1,1, 14.055, 10543.481, 488.113, 52883.510 25/08/16,06:51:09,17,05,1, 11.9,1,1, 14.055, 10543.510, 488.110, 52883.458 25/08/16,06:51:09,18,05,1, 11.9,1,1, 14.055, 10543.501, 488.125, 52883.533 25/08/16,06:51:09,19,05,1, 11.9,1,1, 14.055, 10543.510, 488.113, 52883.514 25/08/16,06:51:10,00,05,1, 11.8,1,1, 14.053, 10543.507, 488.113, 52883.514 25/08/16,06:51:10,01,05,1, 11.8,1,1, 14.053, 10543.486, 488.113, 52883.500 25/08/16,06:51:10,02,05,1, 11.8,1,1, 14.053, 10543.509, 488.135, 52883.516 25/08/16,06:51:10,03,05,1, 11.8,1,1, 14.053, 10543.483, 488.112, 52883.512 25/08/16,06:51:10,04,05,1, 11.8,1,1, 14.053, 10543.489, 488.113, 52883.476 25/08/16,06:51:10,05,05,1, 11.8,1,1, 14.053, 10543.492, 488.118, 52883.468 25/08/16,06:51:10,06,05,1, 11.8,1,1, 14.053, 10543.477, 488.102, 52883.497 25/08/16,06:51:10,07,05,1, 11.8,1,1, 14.053, 10543.469, 488.099, 52883.467 25/08/16,06:51:10,08,05,1, 11.8,1,1, 14.053, 10543.483, 488.095, 52883.500 25/08/16,06:51:10,09,05,1, 11.8,1,1, 14.053, 10543.445, 488.096, 52883.504 25/08/16,06:51:10,10,05,1, 11.8,1,1, 14.053, 10543.471, 488.116, 52883.484 25/08/16,06:51:10,11,05,1, 11.8,1,1, 14.053, 10543.474, 488.103, 52883.519 25/08/16,06:51:10,12,05,1, 11.8,1,1, 14.053, 10543.473, 488.117, 52883.500 25/08/16,06:51:10,13,05,1, 11.8,1,1, 14.053, 10543.490, 488.117, 52883.498 25/08/16,06:51:10,14,05,1, 11.8,1,1, 14.053, 10543.470, 488.101, 52883.494 25/08/16,06:51:10,15,05,1, 11.8,1,1, 14.053, 10543.499, 488.141, 52883.479 25/08/16,06:51:10,16,05,1, 11.8,1,1, 14.053, 10543.463, 488.124, 52883.522 25/08/16,06:51:10,17,05,1, 11.8,1,1, 14.053, 10543.471, 488.089, 52883.475 25/08/16,06:51:10,18,05,1, 11.8,1,1, 14.053, 10543.453, 488.116, 52883.498 25/08/16,06:51:10,19,05,1, 11.8,1,1, 14.053, 10543.434, 488.075, 52883.500 25/08/16,06:51:11,00,05,1, 11.9,1,1, 14.058, 10543.432, 488.075, 52883.500 25/08/16,06:51:11,01,05,1, 11.9,1,1, 14.058, 10543.464, 488.074, 52883.504 25/08/16,06:51:11,02,05,1, 11.9,1,1, 14.058, 10543.443, 488.070, 52883.512 25/08/16,06:51:11,03,05,1, 11.9,1,1, 14.058, 10543.440, 488.097, 52883.510 25/08/16,06:51:11,04,05,1, 11.9,1,1, 14.058, 10543.438, 488.065, 52883.497 25/08/16,06:51:11,05,05,1, 11.9,1,1, 14.058, 10543.467, 488.070, 52883.480 25/08/16,06:51:11,06,05,1, 11.9,1,1, 14.058, 10543.458, 488.062, 52883.530 25/08/16,06:51:11,07,05,1, 11.9,1,1, 14.058, 10543.442, 488.079, 52883.451 25/08/16,06:51:11,08,05,1, 11.9,1,1, 14.058, 10543.459, 488.071, 52883.459 25/08/16,06:51:11,09,05,1, 11.9,1,1, 14.058, 10543.465, 488.054, 52883.503 25/08/16,06:51:11,10,05,1, 11.9,1,1, 14.058, 10543.465, 488.080, 52883.502 25/08/16,06:51:11,11,05,1, 11.9,1,1, 14.058, 10543.456, 488.096, 52883.475 25/08/16,06:51:11,12,05,1, 11.9,1,1, 14.058, 10543.419, 488.072, 52883.506 25/08/16,06:51:11,13,05,1, 11.9,1,1, 14.058, 10543.421, 488.056, 52883.517 25/08/16,06:51:11,14,05,1, 11.9,1,1, 14.058, 10543.422, 488.058, 52883.498 25/08/16,06:51:11,15,05,1, 11.9,1,1, 14.058, 10543.435, 488.036, 52883.481 25/08/16,06:51:11,16,05,1, 11.9,1,1, 14.058, 10543.425, 488.053, 52883.493 25/08/16,06:51:11,17,05,1, 11.9,1,1, 14.058, 10543.440, 488.044, 52883.466 25/08/16,06:51:11,18,05,1, 11.9,1,1, 14.058, 10543.432, 488.050, 52883.469 25/08/16,06:51:11,19,05,1, 11.9,1,1, 14.058, 10543.434, 488.043, 52883.476 25/08/16,06:51:12,00,05,1, 11.9,1,1, 14.053, 10543.432, 488.043, 52883.476 25/08/16,06:51:12,01,05,1, 11.9,1,1, 14.053, 10543.455, 488.069, 52883.503 25/08/16,06:51:12,02,05,1, 11.9,1,1, 14.053, 10543.426, 488.073, 52883.541 25/08/16,06:51:12,03,05,1, 11.9,1,1, 14.053, 10543.432, 488.062, 52883.479 25/08/16,06:51:12,04,05,1, 11.9,1,1, 14.053, 10543.448, 488.053, 52883.507 25/08/16,06:51:12,05,05,1, 11.9,1,1, 14.053, 10543.448, 488.045, 52883.482 25/08/16,06:51:12,06,05,1, 11.9,1,1, 14.053, 10543.400, 488.045, 52883.494 25/08/16,06:51:12,07,05,1, 11.9,1,1, 14.053, 10543.440, 488.045, 52883.460 25/08/16,06:51:12,08,05,1, 11.9,1,1, 14.053, 10543.420, 488.040, 52883.515 25/08/16,06:51:12,09,05,1, 11.9,1,1, 14.053, 10543.405, 488.060, 52883.492 25/08/16,06:51:12,10,05,1, 11.9,1,1, 14.053, 10543.419, 488.050, 52883.514 25/08/16,06:51:12,11,05,1, 11.9,1,1, 14.053, 10543.399, 488.047, 52883.480 25/08/16,06:51:12,12,05,1, 11.9,1,1, 14.053, 10543.413, 488.054, 52883.453 25/08/16,06:51:12,13,05,1, 11.9,1,1, 14.053, 10543.426, 488.062, 52883.483 25/08/16,06:51:12,14,05,1, 11.9,1,1, 14.053, 10543.428, 488.025, 52883.480 25/08/16,06:51:12,15,05,1, 11.9,1,1, 14.053, 10543.409, 488.033, 52883.446 25/08/16,06:51:12,16,05,1, 11.9,1,1, 14.053, 10543.426, 488.035, 52883.475 25/08/16,06:51:12,17,05,1, 11.9,1,1, 14.053, 10543.397, 488.009, 52883.470 25/08/16,06:51:12,18,05,1, 11.9,1,1, 14.053, 10543.414, 488.045, 52883.476 25/08/16,06:51:12,19,05,1, 11.9,1,1, 14.053, 10543.401, 488.024, 52883.453 25/08/16,06:51:13,00,05,1, 11.9,1,1, 14.055, 10543.399, 488.024, 52883.453 25/08/16,06:51:13,01,05,1, 11.9,1,1, 14.055, 10543.392, 488.066, 52883.500 25/08/16,06:51:13,02,05,1, 11.9,1,1, 14.055, 10543.385, 488.039, 52883.471 25/08/16,06:51:13,03,05,1, 11.9,1,1, 14.055, 10543.406, 488.033, 52883.516 25/08/16,06:51:13,04,05,1, 11.9,1,1, 14.055, 10543.380, 488.021, 52883.457 25/08/16,06:51:13,05,05,1, 11.9,1,1, 14.055, 10543.379, 488.035, 52883.463 25/08/16,06:51:13,06,05,1, 11.9,1,1, 14.055, 10543.369, 488.011, 52883.423 25/08/16,06:51:13,07,05,1, 11.9,1,1, 14.055, 10543.391, 488.014, 52883.492 25/08/16,06:51:13,08,05,1, 11.9,1,1, 14.055, 10543.377, 488.022, 52883.429 25/08/16,06:51:13,09,05,1, 11.9,1,1, 14.055, 10543.366, 488.033, 52883.486 25/08/16,06:51:13,10,05,1, 11.9,1,1, 14.055, 10543.387, 488.063, 52883.495 25/08/16,06:51:13,11,05,1, 11.9,1,1, 14.055, 10543.369, 488.006, 52883.478 25/08/16,06:51:13,12,05,1, 11.9,1,1, 14.055, 10543.386, 488.032, 52883.471 25/08/16,06:51:13,13,05,1, 11.9,1,1, 14.055, 10543.376, 488.030, 52883.471 25/08/16,06:51:13,14,05,1, 11.9,1,1, 14.055, 10543.341, 488.054, 52883.480 25/08/16,06:51:13,15,05,1, 11.9,1,1, 14.055, 10543.368, 488.013, 52883.528 25/08/16,06:51:13,16,05,1, 11.9,1,1, 14.055, 10543.357, 488.030, 52883.494 25/08/16,06:51:13,17,05,1, 11.9,1,1, 14.055, 10543.360, 488.017, 52883.483 25/08/16,06:51:13,18,05,1, 11.9,1,1, 14.055, 10543.378, 488.026, 52883.497 25/08/16,06:51:13,19,05,1, 11.9,1,1, 14.055, 10543.365, 488.041, 52883.466 25/08/16,06:51:14,00,06,1, 11.9,1,1, 14.055, 10543.357, 488.041, 52883.466 25/08/16,06:51:14,01,06,1, 11.9,1,1, 14.055, 10543.366, 488.023, 52883.460 25/08/16,06:51:14,02,06,1, 11.9,1,1, 14.055, 10543.361, 488.029, 52883.467 25/08/16,06:51:14,03,06,1, 11.9,1,1, 14.055, 10543.368, 488.008, 52883.479 25/08/16,06:51:14,04,06,1, 11.9,1,1, 14.055, 10543.370, 487.998, 52883.435 25/08/16,06:51:14,05,06,1, 11.9,1,1, 14.055, 10543.359, 488.035, 52883.474 25/08/16,06:51:14,06,06,1, 11.9,1,1, 14.055, 10543.374, 488.007, 52883.424 25/08/16,06:51:14,07,06,1, 11.9,1,1, 14.055, 10543.349, 488.003, 52883.453 25/08/16,06:51:14,08,06,1, 11.9,1,1, 14.055, 10543.356, 488.003, 52883.464 25/08/16,06:51:14,09,06,1, 11.9,1,1, 14.055, 10543.356, 488.016, 52883.456 25/08/16,06:51:14,10,06,1, 11.9,1,1, 14.055, 10543.358, 488.016, 52883.467 25/08/16,06:51:14,11,06,1, 11.9,1,1, 14.055, 10543.364, 488.017, 52883.439 25/08/16,06:51:14,12,06,1, 11.9,1,1, 14.055, 10543.376, 488.011, 52883.440 25/08/16,06:51:14,13,06,1, 11.9,1,1, 14.055, 10543.343, 488.031, 52883.385 25/08/16,06:51:14,14,06,1, 11.9,1,1, 14.055, 10543.360, 488.002, 52883.422 25/08/16,06:51:14,15,06,1, 11.9,1,1, 14.055, 10543.352, 488.007, 52883.431 25/08/16,06:51:14,16,06,1, 11.9,1,1, 14.055, 10543.339, 488.004, 52883.448 25/08/16,06:51:14,17,06,1, 11.9,1,1, 14.055, 10543.345, 488.007, 52883.423 25/08/16,06:51:14,18,06,1, 11.9,1,1, 14.055, 10543.364, 488.019, 52883.477 25/08/16,06:51:14,19,06,1, 11.9,1,1, 14.055, 10543.376, 488.016, 52883.446 25/08/16,06:51:15,00,06,1, 11.9,1,1, 14.053, 10543.374, 488.016, 52883.446 25/08/16,06:51:15,01,06,1, 11.9,1,1, 14.053, 10543.350, 488.026, 52883.479 25/08/16,06:51:15,02,06,1, 11.9,1,1, 14.053, 10543.354, 487.991, 52883.441 25/08/16,06:51:15,03,06,1, 11.9,1,1, 14.053, 10543.355, 488.027, 52883.453 25/08/16,06:51:15,04,06,1, 11.9,1,1, 14.053, 10543.352, 488.015, 52883.446 25/08/16,06:51:15,05,06,1, 11.9,1,1, 14.053, 10543.352, 488.027, 52883.427 25/08/16,06:51:15,06,06,1, 11.9,1,1, 14.053, 10543.352, 488.015, 52883.424 25/08/16,06:51:15,07,06,1, 11.9,1,1, 14.053, 10543.337, 488.032, 52883.442 25/08/16,06:51:15,08,06,1, 11.9,1,1, 14.053, 10543.351, 488.004, 52883.441 25/08/16,06:51:15,09,06,1, 11.9,1,1, 14.053, 10543.336, 488.015, 52883.457 25/08/16,06:51:15,10,06,1, 11.9,1,1, 14.053, 10543.343, 488.033, 52883.446 25/08/16,06:51:15,11,06,1, 11.9,1,1, 14.053, 10543.349, 488.013, 52883.467 25/08/16,06:51:15,12,06,1, 11.9,1,1, 14.053, 10543.328, 488.000, 52883.427 25/08/16,06:51:15,13,06,1, 11.9,1,1, 14.053, 10543.312, 488.015, 52883.470 25/08/16,06:51:15,14,06,1, 11.9,1,1, 14.053, 10543.328, 487.993, 52883.453 25/08/16,06:51:15,15,06,1, 11.9,1,1, 14.053, 10543.312, 488.025, 52883.475 25/08/16,06:51:15,16,06,1, 11.9,1,1, 14.053, 10543.319, 488.008, 52883.451 25/08/16,06:51:15,17,06,1, 11.9,1,1, 14.053, 10543.321, 488.019, 52883.486 25/08/16,06:51:15,18,06,1, 11.9,1,1, 14.053, 10543.341, 488.039, 52883.506 25/08/16,06:51:15,19,06,1, 11.9,1,1, 14.053, 10543.330, 488.022, 52883.470 25/08/16,06:51:16,00,07,1, 12.0,1,1, 14.059, 10543.324, 488.022, 52883.470 25/08/16,06:51:16,01,07,1, 12.0,1,1, 14.059, 10543.307, 488.036, 52883.472 25/08/16,06:51:16,02,07,1, 12.0,1,1, 14.059, 10543.319, 488.008, 52883.470 25/08/16,06:51:16,03,07,1, 12.0,1,1, 14.059, 10543.339, 488.020, 52883.510 25/08/16,06:51:16,04,07,1, 12.0,1,1, 14.059, 10543.333, 488.033, 52883.473 25/08/16,06:51:16,05,07,1, 12.0,1,1, 14.059, 10543.315, 488.035, 52883.478 25/08/16,06:51:16,06,07,1, 12.0,1,1, 14.059, 10543.325, 488.036, 52883.474 25/08/16,06:51:16,07,07,1, 12.0,1,1, 14.059, 10543.319, 488.037, 52883.491 25/08/16,06:51:16,08,07,1, 12.0,1,1, 14.059, 10543.328, 488.047, 52883.493 25/08/16,06:51:16,09,07,1, 12.0,1,1, 14.059, 10543.324, 488.029, 52883.457 25/08/16,06:51:16,10,07,1, 12.0,1,1, 14.059, 10543.313, 488.025, 52883.474 25/08/16,06:51:16,11,07,1, 12.0,1,1, 14.059, 10543.337, 488.038, 52883.483 25/08/16,06:51:16,12,07,1, 12.0,1,1, 14.059, 10543.305, 488.046, 52883.473 25/08/16,06:51:16,13,07,1, 12.0,1,1, 14.059, 10543.308, 488.046, 52883.475 25/08/16,06:51:16,14,07,1, 12.0,1,1, 14.059, 10543.309, 488.060, 52883.649 25/08/16,06:51:16,15,07,1, 12.0,1,1, 14.059, 10543.287, 488.052, 52883.514 25/08/16,06:51:16,16,07,1, 12.0,1,1, 14.059, 10543.311, 488.059, 52883.515 25/08/16,06:51:16,17,07,1, 12.0,1,1, 14.059, 10543.310, 488.061, 52883.526 25/08/16,06:51:16,18,07,1, 12.0,1,1, 14.059, 10543.284, 488.056, 52883.505 25/08/16,06:51:16,19,07,1, 12.0,1,1, 14.059, 10543.308, 488.069, 52883.510 25/08/16,06:51:17,00,07,1, 11.9,1,1, 14.058, 10543.307, 488.069, 52883.510 25/08/16,06:51:17,01,07,1, 11.9,1,1, 14.058, 10543.279, 488.023, 52883.462 25/08/16,06:51:17,02,07,1, 11.9,1,1, 14.058, 10543.298, 488.025, 52883.475 25/08/16,06:51:17,03,07,1, 11.9,1,1, 14.058, 10543.313, 488.039, 52883.435 25/08/16,06:51:17,04,07,1, 11.9,1,1, 14.058, 10543.303, 488.020, 52883.471 25/08/16,06:51:17,05,07,1, 11.9,1,1, 14.058, 10543.322, 488.034, 52883.427 25/08/16,06:51:17,06,07,1, 11.9,1,1, 14.058, 10543.319, 488.064, 52883.480 25/08/16,06:51:17,07,07,1, 11.9,1,1, 14.058, 10543.336, 488.072, 52883.441 25/08/16,06:51:17,08,07,1, 11.9,1,1, 14.058, 10543.316, 488.094, 52883.456 25/08/16,06:51:17,09,07,1, 11.9,1,1, 14.058, 10543.292, 488.089, 52883.455 25/08/16,06:51:17,10,07,1, 11.9,1,1, 14.058, 10543.313, 488.070, 52883.387 25/08/16,06:51:17,11,07,1, 11.9,1,1, 14.058, 10543.305, 488.074, 52883.478 25/08/16,06:51:17,12,07,1, 11.9,1,1, 14.058, 10543.287, 488.066, 52883.511 25/08/16,06:51:17,13,07,1, 11.9,1,1, 14.058, 10543.305, 488.070, 52883.481 25/08/16,06:51:17,14,07,1, 11.9,1,1, 14.058, 10543.304, 488.067, 52883.494 25/08/16,06:51:17,15,07,1, 11.9,1,1, 14.058, 10543.313, 488.101, 52883.476 25/08/16,06:51:17,16,07,1, 11.9,1,1, 14.058, 10543.294, 488.082, 52883.470 25/08/16,06:51:17,17,07,1, 11.9,1,1, 14.058, 10543.296, 488.105, 52883.474 25/08/16,06:51:17,18,07,1, 11.9,1,1, 14.058, 10543.311, 488.072, 52883.503 25/08/16,06:51:17,19,07,1, 11.9,1,1, 14.058, 10543.323, 488.082, 52883.459 25/08/16,06:51:18,00,08,1, 11.9,1,1, 14.052, 10543.315, 488.082, 52883.459 25/08/16,06:51:18,01,08,1, 11.9,1,1, 14.052, 10543.300, 488.063, 52883.494 25/08/16,06:51:18,02,08,1, 11.9,1,1, 14.052, 10543.307, 488.078, 52883.461 25/08/16,06:51:18,03,08,1, 11.9,1,1, 14.052, 10543.314, 488.104, 52883.481 25/08/16,06:51:18,04,08,1, 11.9,1,1, 14.052, 10543.315, 488.102, 52883.476 25/08/16,06:51:18,05,08,1, 11.9,1,1, 14.052, 10543.309, 488.100, 52883.461 25/08/16,06:51:18,06,08,1, 11.9,1,1, 14.052, 10543.276, 488.114, 52883.645 25/08/16,06:51:18,07,08,1, 11.9,1,1, 14.052, 10543.324, 488.123, 52883.498 25/08/16,06:51:18,08,08,1, 11.9,1,1, 14.052, 10543.321, 488.109, 52883.461 25/08/16,06:51:18,09,08,1, 11.9,1,1, 14.052, 10543.313, 488.121, 52883.450 25/08/16,06:51:18,10,08,1, 11.9,1,1, 14.052, 10543.285, 488.105, 52883.460 25/08/16,06:51:18,11,08,1, 11.9,1,1, 14.052, 10543.304, 488.100, 52883.456 25/08/16,06:51:18,12,08,1, 11.9,1,1, 14.052, 10543.295, 488.113, 52883.467 25/08/16,06:51:18,13,08,1, 11.9,1,1, 14.052, 10543.285, 488.122, 52883.482 25/08/16,06:51:18,14,08,1, 11.9,1,1, 14.052, 10543.308, 488.128, 52883.454 25/08/16,06:51:18,15,08,1, 11.9,1,1, 14.052, 10543.325, 488.104, 52883.470 25/08/16,06:51:18,16,08,1, 11.9,1,1, 14.052, 10543.288, 488.134, 52883.443 25/08/16,06:51:18,17,08,1, 11.9,1,1, 14.052, 10543.305, 488.121, 52883.469 25/08/16,06:51:18,18,08,1, 11.9,1,1, 14.052, 10543.283, 488.120, 52883.435 25/08/16,06:51:18,19,08,1, 11.9,1,1, 14.052, 10543.320, 488.111, 52883.465 25/08/16,06:51:19,00,07,1, 11.9,1,1, 14.055, 10543.315, 488.111, 52883.465 25/08/16,06:51:19,01,07,1, 11.9,1,1, 14.055, 10543.320, 488.116, 52883.451 25/08/16,06:51:19,02,07,1, 11.9,1,1, 14.055, 10543.312, 488.128, 52883.438 25/08/16,06:51:19,03,07,1, 11.9,1,1, 14.055, 10543.290, 488.128, 52883.458 25/08/16,06:51:19,04,07,1, 11.9,1,1, 14.055, 10543.305, 488.147, 52883.475 25/08/16,06:51:19,05,07,1, 11.9,1,1, 14.055, 10543.332, 488.171, 52883.482 25/08/16,06:51:19,06,07,1, 11.9,1,1, 14.055, 10543.308, 488.151, 52883.457 25/08/16,06:51:19,07,07,1, 11.9,1,1, 14.055, 10543.310, 488.152, 52883.464 25/08/16,06:51:19,08,07,1, 11.9,1,1, 14.055, 10543.308, 488.147, 52883.441 25/08/16,06:51:19,09,07,1, 11.9,1,1, 14.055, 10543.296, 488.141, 52883.459 25/08/16,06:51:19,10,07,1, 11.9,1,1, 14.055, 10543.312, 488.162, 52883.481 25/08/16,06:51:19,11,07,1, 11.9,1,1, 14.055, 10543.310, 488.164, 52883.477 25/08/16,06:51:19,12,07,1, 11.9,1,1, 14.055, 10543.317, 488.174, 52883.463 25/08/16,06:51:19,13,07,1, 11.9,1,1, 14.055, 10543.341, 488.159, 52883.480 25/08/16,06:51:19,14,07,1, 11.9,1,1, 14.055, 10543.328, 488.182, 52883.495 25/08/16,06:51:19,15,07,1, 11.9,1,1, 14.055, 10543.349, 488.188, 52883.431 25/08/16,06:51:19,16,07,1, 11.9,1,1, 14.055, 10543.348, 488.179, 52883.415 25/08/16,06:51:19,17,07,1, 11.9,1,1, 14.055, 10543.349, 488.159, 52883.474 25/08/16,06:51:19,18,07,1, 11.9,1,1, 14.055, 10543.338, 488.159, 52883.452 25/08/16,06:51:19,19,07,1, 11.9,1,1, 14.055, 10543.355, 488.176, 52883.477 25/08/16,06:51:20,00,07,1, 11.9,1,1, 14.056, 10543.349, 488.176, 52883.477 25/08/16,06:51:20,01,07,1, 11.9,1,1, 14.056, 10543.366, 488.164, 52883.460 25/08/16,06:51:20,02,07,1, 11.9,1,1, 14.056, 10543.357, 488.168, 52883.494 25/08/16,06:51:20,03,07,1, 11.9,1,1, 14.056, 10543.367, 488.160, 52883.495 25/08/16,06:51:20,04,07,1, 11.9,1,1, 14.056, 10543.377, 488.201, 52883.505 25/08/16,06:51:20,05,07,1, 11.9,1,1, 14.056, 10543.366, 488.175, 52883.446 25/08/16,06:51:20,06,07,1, 11.9,1,1, 14.056, 10543.354, 488.197, 52883.472 25/08/16,06:51:20,07,07,1, 11.9,1,1, 14.056, 10543.373, 488.175, 52883.462 25/08/16,06:51:20,08,07,1, 11.9,1,1, 14.056, 10543.383, 488.164, 52883.488 25/08/16,06:51:20,09,07,1, 11.9,1,1, 14.056, 10543.379, 488.163, 52883.457 25/08/16,06:51:20,10,07,1, 11.9,1,1, 14.056, 10543.377, 488.193, 52883.509 25/08/16,06:51:20,11,07,1, 11.9,1,1, 14.056, 10543.359, 488.201, 52883.510 25/08/16,06:51:20,12,07,1, 11.9,1,1, 14.056, 10543.378, 488.211, 52883.506 25/08/16,06:51:20,13,07,1, 11.9,1,1, 14.056, 10543.382, 488.216, 52883.486 25/08/16,06:51:20,14,07,1, 11.9,1,1, 14.056, 10543.394, 488.211, 52883.465 25/08/16,06:51:20,15,07,1, 11.9,1,1, 14.056, 10543.404, 488.239, 52883.493 25/08/16,06:51:20,16,07,1, 11.9,1,1, 14.056, 10543.374, 488.199, 52883.485 25/08/16,06:51:20,17,07,1, 11.9,1,1, 14.056, 10543.387, 488.199, 52883.483 25/08/16,06:51:20,18,07,1, 11.9,1,1, 14.056, 10543.385, 488.231, 52883.471 25/08/16,06:51:20,19,07,1, 11.9,1,1, 14.056, 10543.391, 488.212, 52883.480 25/08/16,06:51:21,00,08,1, 11.9,1,1, 14.059, 10543.391, 488.212, 52883.480 25/08/16,06:51:21,01,08,1, 11.9,1,1, 14.059, 10543.387, 488.242, 52883.462 25/08/16,06:51:21,02,08,1, 11.9,1,1, 14.059, 10543.383, 488.238, 52883.465 25/08/16,06:51:21,03,08,1, 11.9,1,1, 14.059, 10543.413, 488.248, 52883.472 25/08/16,06:51:21,04,08,1, 11.9,1,1, 14.059, 10543.405, 488.227, 52883.451 25/08/16,06:51:21,05,08,1, 11.9,1,1, 14.059, 10543.419, 488.260, 52883.478 25/08/16,06:51:21,06,08,1, 11.9,1,1, 14.059, 10543.394, 488.286, 52883.489 25/08/16,06:51:21,07,08,1, 11.9,1,1, 14.059, 10543.399, 488.262, 52883.488 25/08/16,06:51:21,08,08,1, 11.9,1,1, 14.059, 10543.389, 488.268, 52883.459 25/08/16,06:51:21,09,08,1, 11.9,1,1, 14.059, 10543.399, 488.276, 52883.480 25/08/16,06:51:21,10,08,1, 11.9,1,1, 14.059, 10543.422, 488.285, 52883.469 25/08/16,06:51:21,11,08,1, 11.9,1,1, 14.059, 10543.429, 488.265, 52883.493 25/08/16,06:51:21,12,08,1, 11.9,1,1, 14.059, 10543.446, 488.267, 52883.523 25/08/16,06:51:21,13,08,1, 11.9,1,1, 14.059, 10543.473, 488.315, 52883.490 25/08/16,06:51:21,14,08,1, 11.9,1,1, 14.059, 10543.460, 488.286, 52883.473 25/08/16,06:51:21,15,08,1, 11.9,1,1, 14.059, 10543.451, 488.267, 52883.489 25/08/16,06:51:21,16,08,1, 11.9,1,1, 14.059, 10543.452, 488.278, 52883.460 25/08/16,06:51:21,17,08,1, 11.9,1,1, 14.059, 10543.458, 488.293, 52883.509 25/08/16,06:51:21,18,08,1, 11.9,1,1, 14.059, 10543.447, 488.295, 52883.516 25/08/16,06:51:21,19,08,1, 11.9,1,1, 14.059, 10543.475, 488.317, 52883.497 25/08/16,06:51:22,00,07,1, 11.9,1,1, 14.058, 10543.474, 488.317, 52883.497 25/08/16,06:51:22,01,07,1, 11.9,1,1, 14.058, 10543.454, 488.349, 52883.508 25/08/16,06:51:22,02,07,1, 11.9,1,1, 14.058, 10543.465, 488.323, 52883.495 25/08/16,06:51:22,03,07,1, 11.9,1,1, 14.058, 10543.486, 488.315, 52883.512 25/08/16,06:51:22,04,07,1, 11.9,1,1, 14.058, 10543.481, 488.321, 52883.513 25/08/16,06:51:22,05,07,1, 11.9,1,1, 14.058, 10543.478, 488.310, 52883.494 25/08/16,06:51:22,06,07,1, 11.9,1,1, 14.058, 10543.483, 488.308, 52883.483 25/08/16,06:51:22,07,07,1, 11.9,1,1, 14.058, 10543.476, 488.326, 52883.468 25/08/16,06:51:22,08,07,1, 11.9,1,1, 14.058, 10543.494, 488.345, 52883.472 25/08/16,06:51:22,09,07,1, 11.9,1,1, 14.058, 10543.503, 488.369, 52883.536 25/08/16,06:51:22,10,07,1, 11.9,1,1, 14.058, 10543.500, 488.360, 52883.498 25/08/16,06:51:22,11,07,1, 11.9,1,1, 14.058, 10543.508, 488.369, 52883.545 25/08/16,06:51:22,12,07,1, 11.9,1,1, 14.058, 10543.514, 488.381, 52883.533 25/08/16,06:51:22,13,07,1, 11.9,1,1, 14.058, 10543.491, 488.386, 52883.526 25/08/16,06:51:22,14,07,1, 11.9,1,1, 14.058, 10543.525, 488.386, 52883.538 25/08/16,06:51:22,15,07,1, 11.9,1,1, 14.058, 10543.500, 488.374, 52883.500 25/08/16,06:51:22,16,07,1, 11.9,1,1, 14.058, 10543.492, 488.387, 52883.498 25/08/16,06:51:22,17,07,1, 11.9,1,1, 14.058, 10543.541, 488.378, 52883.511 25/08/16,06:51:22,18,07,1, 11.9,1,1, 14.058, 10543.517, 488.400, 52883.503 25/08/16,06:51:22,19,07,1, 11.9,1,1, 14.058, 10543.518, 488.387, 52883.526 25/08/16,06:51:23,00,06,1, 12.0,1,1, 14.057, 10543.516, 488.387, 52883.526 25/08/16,06:51:23,01,06,1, 12.0,1,1, 14.057, 10543.551, 488.430, 52883.557 25/08/16,06:51:23,02,06,1, 12.0,1,1, 14.057, 10543.552, 488.396, 52883.540 25/08/16,06:51:23,03,06,1, 12.0,1,1, 14.057, 10543.565, 488.406, 52883.523 25/08/16,06:51:23,04,06,1, 12.0,1,1, 14.057, 10543.578, 488.397, 52883.484 25/08/16,06:51:23,05,06,1, 12.0,1,1, 14.057, 10543.575, 488.413, 52883.556 25/08/16,06:51:23,06,06,1, 12.0,1,1, 14.057, 10543.569, 488.408, 52883.503 25/08/16,06:51:23,07,06,1, 12.0,1,1, 14.057, 10543.587, 488.431, 52883.565 25/08/16,06:51:23,08,06,1, 12.0,1,1, 14.057, 10543.600, 488.435, 52883.569 25/08/16,06:51:23,09,06,1, 12.0,1,1, 14.057, 10543.591, 488.453, 52883.550 25/08/16,06:51:23,10,06,1, 12.0,1,1, 14.057, 10543.590, 488.456, 52883.561 25/08/16,06:51:23,11,06,1, 12.0,1,1, 14.057, 10543.606, 488.452, 52883.566 25/08/16,06:51:23,12,06,1, 12.0,1,1, 14.057, 10543.581, 488.470, 52883.653 25/08/16,06:51:23,13,06,1, 12.0,1,1, 14.057, 10543.594, 488.434, 52883.492 25/08/16,06:51:23,14,06,1, 12.0,1,1, 14.057, 10543.586, 488.467, 52883.461 25/08/16,06:51:23,15,06,1, 12.0,1,1, 14.057, 10543.627, 488.481, 52883.502 25/08/16,06:51:23,16,06,1, 12.0,1,1, 14.057, 10543.641, 488.468, 52883.484 25/08/16,06:51:23,17,06,1, 12.0,1,1, 14.057, 10543.644, 488.486, 52883.530 25/08/16,06:51:23,18,06,1, 12.0,1,1, 14.057, 10543.663, 488.496, 52883.525 25/08/16,06:51:23,19,06,1, 12.0,1,1, 14.057, 10543.634, 488.524, 52883.527 25/08/16,06:51:24,00,06,1, 11.9,1,1, 14.056, 10543.633, 488.524, 52883.527 25/08/16,06:51:24,01,06,1, 11.9,1,1, 14.056, 10543.667, 488.509, 52883.530 25/08/16,06:51:24,02,06,1, 11.9,1,1, 14.056, 10543.683, 488.499, 52883.517 25/08/16,06:51:24,03,06,1, 11.9,1,1, 14.056, 10543.658, 488.521, 52883.545 25/08/16,06:51:24,04,06,1, 11.9,1,1, 14.056, 10543.691, 488.524, 52883.544 25/08/16,06:51:24,05,06,1, 11.9,1,1, 14.056, 10543.703, 488.518, 52883.561 25/08/16,06:51:24,06,06,1, 11.9,1,1, 14.056, 10543.694, 488.540, 52883.547 25/08/16,06:51:24,07,06,1, 11.9,1,1, 14.056, 10543.719, 488.528, 52883.537 25/08/16,06:51:24,08,06,1, 11.9,1,1, 14.056, 10543.699, 488.548, 52883.556 25/08/16,06:51:24,09,06,1, 11.9,1,1, 14.056, 10543.699, 488.570, 52883.542 25/08/16,06:51:24,10,06,1, 11.9,1,1, 14.056, 10543.720, 488.548, 52883.511 25/08/16,06:51:24,11,06,1, 11.9,1,1, 14.056, 10543.705, 488.560, 52883.552 25/08/16,06:51:24,12,06,1, 11.9,1,1, 14.056, 10543.739, 488.561, 52883.523 25/08/16,06:51:24,13,06,1, 11.9,1,1, 14.056, 10543.729, 488.562, 52883.517 25/08/16,06:51:24,14,06,1, 11.9,1,1, 14.056, 10543.752, 488.560, 52883.571 25/08/16,06:51:24,15,06,1, 11.9,1,1, 14.056, 10543.751, 488.560, 52883.547 25/08/16,06:51:24,16,06,1, 11.9,1,1, 14.056, 10543.758, 488.566, 52883.512 25/08/16,06:51:24,17,06,1, 11.9,1,1, 14.056, 10543.768, 488.583, 52883.546 25/08/16,06:51:24,18,06,1, 11.9,1,1, 14.056, 10543.780, 488.563, 52883.541 25/08/16,06:51:24,19,06,1, 11.9,1,1, 14.056, 10543.772, 488.575, 52883.569 25/08/16,06:51:25,00,06,1, 11.9,1,1, 14.055, 10543.766, 488.575, 52883.569 25/08/16,06:51:25,01,06,1, 11.9,1,1, 14.055, 10543.796, 488.601, 52883.554 25/08/16,06:51:25,02,06,1, 11.9,1,1, 14.055, 10543.798, 488.606, 52883.550 25/08/16,06:51:25,03,06,1, 11.9,1,1, 14.055, 10543.807, 488.584, 52883.540 25/08/16,06:51:25,04,06,1, 11.9,1,1, 14.055, 10543.805, 488.588, 52883.483 25/08/16,06:51:25,05,06,1, 11.9,1,1, 14.055, 10543.794, 488.611, 52883.540 25/08/16,06:51:25,06,06,1, 11.9,1,1, 14.055, 10543.845, 488.629, 52883.539 25/08/16,06:51:25,07,06,1, 11.9,1,1, 14.055, 10543.833, 488.613, 52883.565 25/08/16,06:51:25,08,06,1, 11.9,1,1, 14.055, 10543.867, 488.634, 52883.565 25/08/16,06:51:25,09,06,1, 11.9,1,1, 14.055, 10543.848, 488.619, 52883.542 25/08/16,06:51:25,10,06,1, 11.9,1,1, 14.055, 10543.847, 488.634, 52883.541 25/08/16,06:51:25,11,06,1, 11.9,1,1, 14.055, 10543.853, 488.613, 52883.517 25/08/16,06:51:25,12,06,1, 11.9,1,1, 14.055, 10543.874, 488.638, 52883.532 25/08/16,06:51:25,13,06,1, 11.9,1,1, 14.055, 10543.875, 488.644, 52883.558 25/08/16,06:51:25,14,06,1, 11.9,1,1, 14.055, 10543.896, 488.640, 52883.550 25/08/16,06:51:25,15,06,1, 11.9,1,1, 14.055, 10543.898, 488.670, 52883.532 25/08/16,06:51:25,16,06,1, 11.9,1,1, 14.055, 10543.927, 488.679, 52883.546 25/08/16,06:51:25,17,06,1, 11.9,1,1, 14.055, 10543.927, 488.655, 52883.551 25/08/16,06:51:25,18,06,1, 11.9,1,1, 14.055, 10543.926, 488.653, 52883.575 25/08/16,06:51:25,19,06,1, 11.9,1,1, 14.055, 10543.927, 488.681, 52883.566 25/08/16,06:51:26,00,06,1, 11.9,1,1, 14.058, 10543.925, 488.681, 52883.566 25/08/16,06:51:26,01,06,1, 11.9,1,1, 14.058, 10543.956, 488.662, 52883.561 25/08/16,06:51:26,02,06,1, 11.9,1,1, 14.058, 10543.953, 488.660, 52883.556 25/08/16,06:51:26,03,06,1, 11.9,1,1, 14.058, 10543.978, 488.686, 52883.526 25/08/16,06:51:26,04,06,1, 11.9,1,1, 14.058, 10544.006, 488.701, 52883.576 25/08/16,06:51:26,05,06,1, 11.9,1,1, 14.058, 10543.975, 488.697, 52883.587 25/08/16,06:51:26,06,06,1, 11.9,1,1, 14.058, 10543.981, 488.702, 52883.541 25/08/16,06:51:26,07,06,1, 11.9,1,1, 14.058, 10544.003, 488.722, 52883.561 25/08/16,06:51:26,08,06,1, 11.9,1,1, 14.058, 10543.993, 488.723, 52883.562 25/08/16,06:51:26,09,06,1, 11.9,1,1, 14.058, 10544.009, 488.725, 52883.585 25/08/16,06:51:26,10,06,1, 11.9,1,1, 14.058, 10544.024, 488.728, 52883.563 25/08/16,06:51:26,11,06,1, 11.9,1,1, 14.058, 10544.041, 488.745, 52883.530 25/08/16,06:51:26,12,06,1, 11.9,1,1, 14.058, 10544.050, 488.749, 52883.544 25/08/16,06:51:26,13,06,1, 11.9,1,1, 14.058, 10544.065, 488.768, 52883.564 25/08/16,06:51:26,14,06,1, 11.9,1,1, 14.058, 10544.071, 488.756, 52883.546 25/08/16,06:51:26,15,06,1, 11.9,1,1, 14.058, 10544.100, 488.746, 52883.529 25/08/16,06:51:26,16,06,1, 11.9,1,1, 14.058, 10544.082, 488.751, 52883.533 25/08/16,06:51:26,17,06,1, 11.9,1,1, 14.058, 10544.121, 488.768, 52883.568 25/08/16,06:51:26,18,06,1, 11.9,1,1, 14.058, 10544.102, 488.775, 52883.582 25/08/16,06:51:26,19,06,1, 11.9,1,1, 14.058, 10544.131, 488.774, 52883.562 25/08/16,06:51:27,00,07,1, 12.0,1,1, 14.057, 10544.125, 488.774, 52883.562 25/08/16,06:51:27,01,07,1, 12.0,1,1, 14.057, 10544.154, 488.795, 52883.581 25/08/16,06:51:27,02,07,1, 12.0,1,1, 14.057, 10544.171, 488.808, 52883.625 25/08/16,06:51:27,03,07,1, 12.0,1,1, 14.057, 10544.183, 488.779, 52883.567 25/08/16,06:51:27,04,07,1, 12.0,1,1, 14.057, 10544.171, 488.814, 52883.563 25/08/16,06:51:27,05,07,1, 12.0,1,1, 14.057, 10544.163, 488.793, 52883.558 25/08/16,06:51:27,06,07,1, 12.0,1,1, 14.057, 10544.184, 488.804, 52883.562 25/08/16,06:51:27,07,07,1, 12.0,1,1, 14.057, 10544.189, 488.800, 52883.619 25/08/16,06:51:27,08,07,1, 12.0,1,1, 14.057, 10544.208, 488.803, 52883.553 25/08/16,06:51:27,09,07,1, 12.0,1,1, 14.057, 10544.223, 488.811, 52883.575 25/08/16,06:51:27,10,07,1, 12.0,1,1, 14.057, 10544.241, 488.839, 52883.550 25/08/16,06:51:27,11,07,1, 12.0,1,1, 14.057, 10544.267, 488.843, 52883.567 25/08/16,06:51:27,12,07,1, 12.0,1,1, 14.057, 10544.264, 488.838, 52883.539 25/08/16,06:51:27,13,07,1, 12.0,1,1, 14.057, 10544.281, 488.818, 52883.573 25/08/16,06:51:27,14,07,1, 12.0,1,1, 14.057, 10544.280, 488.832, 52883.582 25/08/16,06:51:27,15,07,1, 12.0,1,1, 14.057, 10544.300, 488.843, 52883.569 25/08/16,06:51:27,16,07,1, 12.0,1,1, 14.057, 10544.310, 488.851, 52883.575 25/08/16,06:51:27,17,07,1, 12.0,1,1, 14.057, 10544.316, 488.858, 52883.583 25/08/16,06:51:27,18,07,1, 12.0,1,1, 14.057, 10544.335, 488.861, 52883.592 25/08/16,06:51:27,19,07,1, 12.0,1,1, 14.057, 10544.356, 488.858, 52883.588 25/08/16,06:51:28,00,06,1, 11.9,1,1, 14.057, 10544.350, 488.858, 52883.588 25/08/16,06:51:28,01,06,1, 11.9,1,1, 14.057, 10544.358, 488.854, 52883.541 25/08/16,06:51:28,02,06,1, 11.9,1,1, 14.057, 10544.354, 488.897, 52883.579 25/08/16,06:51:28,03,06,1, 11.9,1,1, 14.057, 10544.362, 488.864, 52883.584 25/08/16,06:51:28,04,06,1, 11.9,1,1, 14.057, 10544.357, 488.871, 52883.555 25/08/16,06:51:28,05,06,1, 11.9,1,1, 14.057, 10544.377, 488.869, 52883.568 25/08/16,06:51:28,06,06,1, 11.9,1,1, 14.057, 10544.409, 488.863, 52883.572 25/08/16,06:51:28,07,06,1, 11.9,1,1, 14.057, 10544.400, 488.897, 52883.584 25/08/16,06:51:28,08,06,1, 11.9,1,1, 14.057, 10544.408, 488.874, 52883.555 25/08/16,06:51:28,09,06,1, 11.9,1,1, 14.057, 10544.445, 488.883, 52883.585 25/08/16,06:51:28,10,06,1, 11.9,1,1, 14.057, 10544.436, 488.914, 52883.597 25/08/16,06:51:28,11,06,1, 11.9,1,1, 14.057, 10544.472, 488.926, 52883.593 25/08/16,06:51:28,12,06,1, 11.9,1,1, 14.057, 10544.472, 488.921, 52883.612 25/08/16,06:51:28,13,06,1, 11.9,1,1, 14.057, 10544.483, 488.945, 52883.601 25/08/16,06:51:28,14,06,1, 11.9,1,1, 14.057, 10544.481, 488.904, 52883.517 25/08/16,06:51:28,15,06,1, 11.9,1,1, 14.057, 10544.506, 488.919, 52883.568 25/08/16,06:51:28,16,06,1, 11.9,1,1, 14.057, 10544.511, 488.949, 52883.582 25/08/16,06:51:28,17,06,1, 11.9,1,1, 14.057, 10544.509, 488.945, 52883.547 25/08/16,06:51:28,18,06,1, 11.9,1,1, 14.057, 10544.551, 488.963, 52883.587 25/08/16,06:51:28,19,06,1, 11.9,1,1, 14.057, 10544.518, 488.959, 52883.553 25/08/16,06:51:29,00,07,1, 11.9,1,1, 14.055, 10544.517, 488.959, 52883.553 25/08/16,06:51:29,01,07,1, 11.9,1,1, 14.055, 10544.579, 488.955, 52883.587 25/08/16,06:51:29,02,07,1, 11.9,1,1, 14.055, 10544.553, 488.953, 52883.554 25/08/16,06:51:29,03,07,1, 11.9,1,1, 14.055, 10544.582, 488.954, 52883.588 25/08/16,06:51:29,04,07,1, 11.9,1,1, 14.055, 10544.579, 488.957, 52883.590 25/08/16,06:51:29,05,07,1, 11.9,1,1, 14.055, 10544.599, 488.954, 52883.565 25/08/16,06:51:29,06,07,1, 11.9,1,1, 14.055, 10544.625, 488.981, 52883.597 25/08/16,06:51:29,07,07,1, 11.9,1,1, 14.055, 10544.628, 488.985, 52883.572 25/08/16,06:51:29,08,07,1, 11.9,1,1, 14.055, 10544.630, 488.995, 52883.557 25/08/16,06:51:29,09,07,1, 11.9,1,1, 14.055, 10544.661, 489.000, 52883.574 25/08/16,06:51:29,10,07,1, 11.9,1,1, 14.055, 10544.646, 488.978, 52883.571 25/08/16,06:51:29,11,07,1, 11.9,1,1, 14.055, 10544.639, 488.979, 52883.571 25/08/16,06:51:29,12,07,1, 11.9,1,1, 14.055, 10544.652, 488.978, 52883.587 25/08/16,06:51:29,13,07,1, 11.9,1,1, 14.055, 10544.672, 488.940, 52883.556 25/08/16,06:51:29,14,07,1, 11.9,1,1, 14.055, 10544.682, 488.967, 52883.555 25/08/16,06:51:29,15,07,1, 11.9,1,1, 14.055, 10544.692, 488.968, 52883.574 25/08/16,06:51:29,16,07,1, 11.9,1,1, 14.055, 10544.736, 488.996, 52883.569 25/08/16,06:51:29,17,07,1, 11.9,1,1, 14.055, 10544.731, 489.003, 52883.597 25/08/16,06:51:29,18,07,1, 11.9,1,1, 14.055, 10544.731, 488.980, 52883.597 25/08/16,06:51:29,19,07,1, 11.9,1,1, 14.055, 10544.753, 488.984, 52883.590 25/08/16,06:51:30,00,07,1, 11.9,1,1, 14.058, 10544.751, 488.984, 52883.590 25/08/16,06:51:30,01,07,1, 11.9,1,1, 14.058, 10544.757, 488.987, 52883.564 25/08/16,06:51:30,02,07,1, 11.9,1,1, 14.058, 10544.786, 488.983, 52883.560 25/08/16,06:51:30,03,07,1, 11.9,1,1, 14.058, 10544.766, 489.008, 52883.582 25/08/16,06:51:30,04,07,1, 11.9,1,1, 14.058, 10544.797, 489.005, 52883.584 25/08/16,06:51:30,05,07,1, 11.9,1,1, 14.058, 10544.816, 489.038, 52883.575 25/08/16,06:51:30,06,07,1, 11.9,1,1, 14.058, 10544.807, 489.017, 52883.598 25/08/16,06:51:30,07,07,1, 11.9,1,1, 14.058, 10544.802, 489.033, 52883.583 25/08/16,06:51:30,08,07,1, 11.9,1,1, 14.058, 10544.830, 489.022, 52883.600 25/08/16,06:51:30,09,07,1, 11.9,1,1, 14.058, 10544.821, 489.016, 52883.578 25/08/16,06:51:30,10,07,1, 11.9,1,1, 14.058, 10544.828, 489.020, 52883.569 25/08/16,06:51:30,11,07,1, 11.9,1,1, 14.058, 10544.835, 489.030, 52883.607 25/08/16,06:51:30,12,07,1, 11.9,1,1, 14.058, 10544.878, 489.031, 52883.578 25/08/16,06:51:30,13,07,1, 11.9,1,1, 14.058, 10544.873, 489.029, 52883.626 25/08/16,06:51:30,14,07,1, 11.9,1,1, 14.058, 10544.893, 489.052, 52883.608 25/08/16,06:51:30,15,07,1, 11.9,1,1, 14.058, 10544.897, 489.047, 52883.576 25/08/16,06:51:30,16,07,1, 11.9,1,1, 14.058, 10544.910, 489.045, 52883.600 25/08/16,06:51:30,17,07,1, 11.9,1,1, 14.058, 10544.929, 489.034, 52883.602 25/08/16,06:51:30,18,07,1, 11.9,1,1, 14.058, 10544.947, 489.047, 52883.591 25/08/16,06:51:30,19,07,1, 11.9,1,1, 14.058, 10544.923, 489.038, 52883.600 25/08/16,06:51:31,00,07,1, 11.9,1,1, 14.056, 10544.918, 489.038, 52883.600 25/08/16,06:51:31,01,07,1, 11.9,1,1, 14.056, 10544.961, 489.029, 52883.582 25/08/16,06:51:31,02,07,1, 11.9,1,1, 14.056, 10544.949, 489.042, 52883.615 25/08/16,06:51:31,03,07,1, 11.9,1,1, 14.056, 10544.950, 489.056, 52883.611 25/08/16,06:51:31,04,07,1, 11.9,1,1, 14.056, 10544.975, 489.041, 52883.571 25/08/16,06:51:31,05,07,1, 11.9,1,1, 14.056, 10544.972, 489.041, 52883.573 25/08/16,06:51:31,06,07,1, 11.9,1,1, 14.056, 10544.999, 489.081, 52883.600 25/08/16,06:51:31,07,07,1, 11.9,1,1, 14.056, 10545.004, 489.050, 52883.576 25/08/16,06:51:31,08,07,1, 11.9,1,1, 14.056, 10545.014, 489.038, 52883.583 25/08/16,06:51:31,09,07,1, 11.9,1,1, 14.056, 10545.019, 489.067, 52883.585 25/08/16,06:51:31,10,07,1, 11.9,1,1, 14.056, 10545.010, 489.052, 52883.524 25/08/16,06:51:31,11,07,1, 11.9,1,1, 14.056, 10545.016, 489.062, 52883.598 25/08/16,06:51:31,12,07,1, 11.9,1,1, 14.056, 10545.061, 489.084, 52883.633 25/08/16,06:51:31,13,07,1, 11.9,1,1, 14.056, 10545.059, 489.068, 52883.587 25/08/16,06:51:31,14,07,1, 11.9,1,1, 14.056, 10545.093, 489.098, 52883.618 25/08/16,06:51:31,15,07,1, 11.9,1,1, 14.056, 10545.086, 489.069, 52883.594 25/08/16,06:51:31,16,07,1, 11.9,1,1, 14.056, 10545.113, 489.096, 52883.612 25/08/16,06:51:31,17,07,1, 11.9,1,1, 14.056, 10545.071, 489.074, 52883.597 25/08/16,06:51:31,18,07,1, 11.9,1,1, 14.056, 10545.091, 489.054, 52883.582 25/08/16,06:51:31,19,07,1, 11.9,1,1, 14.056, 10545.104, 489.085, 52883.574 25/08/16,06:51:32,00,07,1, 11.9,1,1, 14.055, 10545.101, 489.085, 52883.574 25/08/16,06:51:32,01,07,1, 11.9,1,1, 14.055, 10545.116, 489.073, 52883.573 25/08/16,06:51:32,02,07,1, 11.9,1,1, 14.055, 10545.138, 489.101, 52883.569 25/08/16,06:51:32,03,07,1, 11.9,1,1, 14.055, 10545.139, 489.102, 52883.574 25/08/16,06:51:32,04,07,1, 11.9,1,1, 14.055, 10545.147, 489.080, 52883.592 25/08/16,06:51:32,05,07,1, 11.9,1,1, 14.055, 10545.135, 489.081, 52883.586 25/08/16,06:51:32,06,07,1, 11.9,1,1, 14.055, 10545.146, 489.113, 52883.576 25/08/16,06:51:32,07,07,1, 11.9,1,1, 14.055, 10545.165, 489.102, 52883.575 25/08/16,06:51:32,08,07,1, 11.9,1,1, 14.055, 10545.159, 489.116, 52883.562 25/08/16,06:51:32,09,07,1, 11.9,1,1, 14.055, 10545.180, 489.102, 52883.551 25/08/16,06:51:32,10,07,1, 11.9,1,1, 14.055, 10545.188, 489.101, 52883.560 25/08/16,06:51:32,11,07,1, 11.9,1,1, 14.055, 10545.218, 489.091, 52883.472 25/08/16,06:51:32,12,07,1, 11.9,1,1, 14.055, 10545.207, 489.109, 52883.579 25/08/16,06:51:32,13,07,1, 11.9,1,1, 14.055, 10545.212, 489.111, 52883.607 25/08/16,06:51:32,14,07,1, 11.9,1,1, 14.055, 10545.214, 489.098, 52883.552 25/08/16,06:51:32,15,07,1, 11.9,1,1, 14.055, 10545.228, 489.089, 52883.600 25/08/16,06:51:32,16,07,1, 11.9,1,1, 14.055, 10545.237, 489.099, 52883.588 25/08/16,06:51:32,17,07,1, 11.9,1,1, 14.055, 10545.250, 489.094, 52883.508 25/08/16,06:51:32,18,07,1, 11.9,1,1, 14.055, 10545.256, 489.105, 52883.528 25/08/16,06:51:32,19,07,1, 11.9,1,1, 14.055, 10545.237, 489.116, 52883.565 25/08/16,06:51:33,00,07,1, 11.9,1,1, 14.058, 10545.235, 489.116, 52883.565 25/08/16,06:51:33,01,07,1, 11.9,1,1, 14.058, 10545.277, 489.109, 52883.512 25/08/16,06:51:33,02,07,1, 11.9,1,1, 14.058, 10545.280, 489.124, 52883.628 25/08/16,06:51:33,03,07,1, 11.9,1,1, 14.058, 10545.313, 489.103, 52883.576 25/08/16,06:51:33,04,07,1, 11.9,1,1, 14.058, 10545.310, 489.112, 52883.603 25/08/16,06:51:33,05,07,1, 11.9,1,1, 14.058, 10545.298, 489.091, 52883.617 25/08/16,06:51:33,06,07,1, 11.9,1,1, 14.058, 10545.314, 489.081, 52883.558 25/08/16,06:51:33,07,07,1, 11.9,1,1, 14.058, 10545.307, 489.065, 52883.573 25/08/16,06:51:33,08,07,1, 11.9,1,1, 14.058, 10545.304, 489.084, 52883.543 25/08/16,06:51:33,09,07,1, 11.9,1,1, 14.058, 10545.309, 489.079, 52883.534 25/08/16,06:51:33,10,07,1, 11.9,1,1, 14.058, 10545.329, 489.098, 52883.557 25/08/16,06:51:33,11,07,1, 11.9,1,1, 14.058, 10545.328, 489.092, 52883.557 25/08/16,06:51:33,12,07,1, 11.9,1,1, 14.058, 10545.354, 489.114, 52883.596 25/08/16,06:51:33,13,07,1, 11.9,1,1, 14.058, 10545.343, 489.106, 52883.576 25/08/16,06:51:33,14,07,1, 11.9,1,1, 14.058, 10545.371, 489.118, 52883.566 25/08/16,06:51:33,15,07,1, 11.9,1,1, 14.058, 10545.359, 489.085, 52883.562 25/08/16,06:51:33,16,07,1, 11.9,1,1, 14.058, 10545.361, 489.082, 52883.579 25/08/16,06:51:33,17,07,1, 11.9,1,1, 14.058, 10545.389, 489.096, 52883.553 25/08/16,06:51:33,18,07,1, 11.9,1,1, 14.058, 10545.349, 489.107, 52883.559 25/08/16,06:51:33,19,07,1, 11.9,1,1, 14.058, 10545.363, 489.092, 52883.584 25/08/16,06:51:34,00,07,1, 12.0,1,1, 14.056, 10545.360, 489.092, 52883.584 25/08/16,06:51:34,01,07,1, 12.0,1,1, 14.056, 10545.384, 489.100, 52883.582 25/08/16,06:51:34,02,07,1, 12.0,1,1, 14.056, 10545.395, 489.100, 52883.599 25/08/16,06:51:34,03,07,1, 12.0,1,1, 14.056, 10545.400, 489.101, 52883.546 25/08/16,06:51:34,04,07,1, 12.0,1,1, 14.056, 10545.430, 489.100, 52883.579 25/08/16,06:51:34,05,07,1, 12.0,1,1, 14.056, 10545.403, 489.096, 52883.533 25/08/16,06:51:34,06,07,1, 12.0,1,1, 14.056, 10545.438, 489.082, 52883.575 25/08/16,06:51:34,07,07,1, 12.0,1,1, 14.056, 10545.441, 489.063, 52883.573 25/08/16,06:51:34,08,07,1, 12.0,1,1, 14.056, 10545.418, 489.076, 52883.563 25/08/16,06:51:34,09,07,1, 12.0,1,1, 14.056, 10545.445, 489.111, 52883.581 25/08/16,06:51:34,10,07,1, 12.0,1,1, 14.056, 10545.420, 489.107, 52883.573 25/08/16,06:51:34,11,07,1, 12.0,1,1, 14.056, 10545.478, 489.092, 52883.586 25/08/16,06:51:34,12,07,1, 12.0,1,1, 14.056, 10545.480, 489.076, 52883.598 25/08/16,06:51:34,13,07,1, 12.0,1,1, 14.056, 10545.483, 489.090, 52883.575 25/08/16,06:51:34,14,07,1, 12.0,1,1, 14.056, 10545.476, 489.109, 52883.570 25/08/16,06:51:34,15,07,1, 12.0,1,1, 14.056, 10545.465, 489.106, 52883.550 25/08/16,06:51:34,16,07,1, 12.0,1,1, 14.056, 10545.470, 489.090, 52883.549 25/08/16,06:51:34,17,07,1, 12.0,1,1, 14.056, 10545.484, 489.073, 52883.556 25/08/16,06:51:34,18,07,1, 12.0,1,1, 14.056, 10545.484, 489.075, 52883.546 25/08/16,06:51:34,19,07,1, 12.0,1,1, 14.056, 10545.484, 489.073, 52883.565 25/08/16,06:51:35,00,06,1, 11.9,1,1, 14.057, 10545.477, 489.073, 52883.565 25/08/16,06:51:35,01,06,1, 11.9,1,1, 14.057, 10545.503, 489.073, 52883.556 25/08/16,06:51:35,02,06,1, 11.9,1,1, 14.057, 10545.532, 489.092, 52883.550 25/08/16,06:51:35,03,06,1, 11.9,1,1, 14.057, 10545.500, 489.073, 52883.584 25/08/16,06:51:35,04,06,1, 11.9,1,1, 14.057, 10545.498, 489.082, 52883.548 25/08/16,06:51:35,05,06,1, 11.9,1,1, 14.057, 10545.516, 489.071, 52883.589 25/08/16,06:51:35,06,06,1, 11.9,1,1, 14.057, 10545.531, 489.089, 52883.589 25/08/16,06:51:35,07,06,1, 11.9,1,1, 14.057, 10545.509, 489.088, 52883.572 25/08/16,06:51:35,08,06,1, 11.9,1,1, 14.057, 10545.498, 489.092, 52883.606 25/08/16,06:51:35,09,06,1, 11.9,1,1, 14.057, 10545.519, 489.080, 52883.567 25/08/16,06:51:35,10,06,1, 11.9,1,1, 14.057, 10545.537, 489.101, 52883.551 25/08/16,06:51:35,11,06,1, 11.9,1,1, 14.057, 10545.509, 489.081, 52883.565 25/08/16,06:51:35,12,06,1, 11.9,1,1, 14.057, 10545.522, 489.044, 52883.499 25/08/16,06:51:35,13,06,1, 11.9,1,1, 14.057, 10545.529, 489.065, 52883.568 25/08/16,06:51:35,14,06,1, 11.9,1,1, 14.057, 10545.517, 489.064, 52883.552 25/08/16,06:51:35,15,06,1, 11.9,1,1, 14.057, 10545.531, 489.049, 52883.531 25/08/16,06:51:35,16,06,1, 11.9,1,1, 14.057, 10545.543, 489.064, 52883.553 25/08/16,06:51:35,17,06,1, 11.9,1,1, 14.057, 10545.523, 489.073, 52883.596 25/08/16,06:51:35,18,06,1, 11.9,1,1, 14.057, 10545.559, 489.053, 52883.533 25/08/16,06:51:35,19,06,1, 11.9,1,1, 14.057, 10545.525, 489.087, 52883.523 25/08/16,06:51:36,00,07,1, 11.9,1,1, 14.057, 10545.518, 489.087, 52883.523 25/08/16,06:51:36,01,07,1, 11.9,1,1, 14.057, 10545.558, 489.081, 52883.554 25/08/16,06:51:36,02,07,1, 11.9,1,1, 14.057, 10545.531, 489.070, 52883.570 25/08/16,06:51:36,03,07,1, 11.9,1,1, 14.057, 10545.552, 489.058, 52883.549 25/08/16,06:51:36,04,07,1, 11.9,1,1, 14.057, 10545.569, 489.059, 52883.523 25/08/16,06:51:36,05,07,1, 11.9,1,1, 14.057, 10545.550, 489.068, 52883.553 25/08/16,06:51:36,06,07,1, 11.9,1,1, 14.057, 10545.553, 489.058, 52883.516 25/08/16,06:51:36,07,07,1, 11.9,1,1, 14.057, 10545.575, 489.049, 52883.574 25/08/16,06:51:36,08,07,1, 11.9,1,1, 14.057, 10545.559, 489.037, 52883.578 25/08/16,06:51:36,09,07,1, 11.9,1,1, 14.057, 10545.560, 489.050, 52883.538 25/08/16,06:51:36,10,07,1, 11.9,1,1, 14.057, 10545.538, 489.032, 52883.535 25/08/16,06:51:36,11,07,1, 11.9,1,1, 14.057, 10545.571, 489.040, 52883.544 25/08/16,06:51:36,12,07,1, 11.9,1,1, 14.057, 10545.557, 489.030, 52883.537 25/08/16,06:51:36,13,07,1, 11.9,1,1, 14.057, 10545.537, 489.032, 52883.545 25/08/16,06:51:36,14,07,1, 11.9,1,1, 14.057, 10545.543, 489.019, 52883.540 25/08/16,06:51:36,15,07,1, 11.9,1,1, 14.057, 10545.561, 488.999, 52883.561 25/08/16,06:51:36,16,07,1, 11.9,1,1, 14.057, 10545.551, 489.008, 52883.548 25/08/16,06:51:36,17,07,1, 11.9,1,1, 14.057, 10545.560, 489.036, 52883.608 25/08/16,06:51:36,18,07,1, 11.9,1,1, 14.057, 10545.560, 489.037, 52883.584 25/08/16,06:51:36,19,07,1, 11.9,1,1, 14.057, 10545.537, 489.036, 52883.541 25/08/16,06:51:37,00,07,1, 11.9,1,1, 14.057, 10545.535, 489.036, 52883.541 25/08/16,06:51:37,01,07,1, 11.9,1,1, 14.057, 10545.548, 489.061, 52883.568 25/08/16,06:51:37,02,07,1, 11.9,1,1, 14.057, 10545.534, 489.010, 52883.572 25/08/16,06:51:37,03,07,1, 11.9,1,1, 14.057, 10545.531, 489.016, 52883.535 25/08/16,06:51:37,04,07,1, 11.9,1,1, 14.057, 10545.536, 489.001, 52883.531 25/08/16,06:51:37,05,07,1, 11.9,1,1, 14.057, 10545.537, 488.995, 52883.525 25/08/16,06:51:37,06,07,1, 11.9,1,1, 14.057, 10545.541, 488.996, 52883.502 25/08/16,06:51:37,07,07,1, 11.9,1,1, 14.057, 10545.536, 489.033, 52883.574 25/08/16,06:51:37,08,07,1, 11.9,1,1, 14.057, 10545.529, 489.040, 52883.570 25/08/16,06:51:37,09,07,1, 11.9,1,1, 14.057, 10545.528, 489.030, 52883.528 25/08/16,06:51:37,10,07,1, 11.9,1,1, 14.057, 10545.521, 489.009, 52883.550 25/08/16,06:51:37,11,07,1, 11.9,1,1, 14.057, 10545.554, 489.012, 52883.562 25/08/16,06:51:37,12,07,1, 11.9,1,1, 14.057, 10545.544, 489.006, 52883.524 25/08/16,06:51:37,13,07,1, 11.9,1,1, 14.057, 10545.521, 489.002, 52883.507 25/08/16,06:51:37,14,07,1, 11.9,1,1, 14.057, 10545.518, 489.015, 52883.556 25/08/16,06:51:37,15,07,1, 11.9,1,1, 14.057, 10545.532, 489.005, 52883.562 25/08/16,06:51:37,16,07,1, 11.9,1,1, 14.057, 10545.512, 488.992, 52883.564 25/08/16,06:51:37,17,07,1, 11.9,1,1, 14.057, 10545.504, 488.985, 52883.539 25/08/16,06:51:37,18,07,1, 11.9,1,1, 14.057, 10545.524, 488.992, 52883.588 25/08/16,06:51:37,19,07,1, 11.9,1,1, 14.057, 10545.520, 488.999, 52883.548 25/08/16,06:51:38,00,07,1, 11.9,1,1, 14.059, 10545.518, 488.999, 52883.548 25/08/16,06:51:38,01,07,1, 11.9,1,1, 14.059, 10545.519, 489.000, 52883.586 25/08/16,06:51:38,02,07,1, 11.9,1,1, 14.059, 10545.498, 488.995, 52883.530 25/08/16,06:51:38,03,07,1, 11.9,1,1, 14.059, 10545.472, 488.991, 52883.551 25/08/16,06:51:38,04,07,1, 11.9,1,1, 14.059, 10545.473, 488.999, 52883.591 25/08/16,06:51:38,05,07,1, 11.9,1,1, 14.059, 10545.485, 489.009, 52883.589 25/08/16,06:51:38,06,07,1, 11.9,1,1, 14.059, 10545.471, 489.012, 52883.575 25/08/16,06:51:38,07,07,1, 11.9,1,1, 14.059, 10545.486, 488.972, 52883.569 25/08/16,06:51:38,08,07,1, 11.9,1,1, 14.059, 10545.485, 488.998, 52883.574 25/08/16,06:51:38,09,07,1, 11.9,1,1, 14.059, 10545.459, 488.988, 52883.575 25/08/16,06:51:38,10,07,1, 11.9,1,1, 14.059, 10545.468, 488.995, 52883.548 25/08/16,06:51:38,11,07,1, 11.9,1,1, 14.059, 10545.445, 488.984, 52883.552 25/08/16,06:51:38,12,07,1, 11.9,1,1, 14.059, 10545.437, 488.988, 52883.551 25/08/16,06:51:38,13,07,1, 11.9,1,1, 14.059, 10545.433, 488.969, 52883.534 25/08/16,06:51:38,14,07,1, 11.9,1,1, 14.059, 10545.421, 488.975, 52883.527 25/08/16,06:51:38,15,07,1, 11.9,1,1, 14.059, 10545.416, 488.957, 52883.549 25/08/16,06:51:38,16,07,1, 11.9,1,1, 14.059, 10545.407, 488.947, 52883.494 25/08/16,06:51:38,17,07,1, 11.9,1,1, 14.059, 10545.435, 488.970, 52883.551 25/08/16,06:51:38,18,07,1, 11.9,1,1, 14.059, 10545.414, 488.954, 52883.527 25/08/16,06:51:38,19,07,1, 11.9,1,1, 14.059, 10545.418, 488.986, 52883.551 25/08/16,06:51:39,00,08,1, 11.9,1,1, 14.059, 10545.418, 488.986, 52883.551 25/08/16,06:51:39,01,08,1, 11.9,1,1, 14.059, 10545.412, 488.961, 52883.560 25/08/16,06:51:39,02,08,1, 11.9,1,1, 14.059, 10545.394, 488.963, 52883.589 25/08/16,06:51:39,03,08,1, 11.9,1,1, 14.059, 10545.385, 488.976, 52883.532 25/08/16,06:51:39,04,08,1, 11.9,1,1, 14.059, 10545.380, 488.961, 52883.518 25/08/16,06:51:39,05,08,1, 11.9,1,1, 14.059, 10545.372, 488.940, 52883.544 25/08/16,06:51:39,06,08,1, 11.9,1,1, 14.059, 10545.392, 488.943, 52883.554 25/08/16,06:51:39,07,08,1, 11.9,1,1, 14.059, 10545.356, 488.944, 52883.586 25/08/16,06:51:39,08,08,1, 11.9,1,1, 14.059, 10545.333, 488.934, 52883.559 25/08/16,06:51:39,09,08,1, 11.9,1,1, 14.059, 10545.361, 488.923, 52883.561 25/08/16,06:51:39,10,08,1, 11.9,1,1, 14.059, 10545.341, 488.919, 52883.566 25/08/16,06:51:39,11,08,1, 11.9,1,1, 14.059, 10545.318, 488.938, 52883.528 25/08/16,06:51:39,12,08,1, 11.9,1,1, 14.059, 10545.338, 488.925, 52883.522 25/08/16,06:51:39,13,08,1, 11.9,1,1, 14.059, 10545.326, 488.926, 52883.525 25/08/16,06:51:39,14,08,1, 11.9,1,1, 14.059, 10545.293, 488.944, 52883.520 25/08/16,06:51:39,15,08,1, 11.9,1,1, 14.059, 10545.297, 488.918, 52883.545 25/08/16,06:51:39,16,08,1, 11.9,1,1, 14.059, 10545.300, 488.951, 52883.517 25/08/16,06:51:39,17,08,1, 11.9,1,1, 14.059, 10545.304, 488.950, 52883.526 25/08/16,06:51:39,18,08,1, 11.9,1,1, 14.059, 10545.274, 488.943, 52883.546 25/08/16,06:51:39,19,08,1, 11.9,1,1, 14.059, 10545.271, 488.954, 52883.549 25/08/16,06:51:40,00,07,1, 12.0,1,1, 14.061, 10545.268, 488.954, 52883.549 25/08/16,06:51:40,01,07,1, 12.0,1,1, 14.061, 10545.245, 488.955, 52883.545 25/08/16,06:51:40,02,07,1, 12.0,1,1, 14.061, 10545.265, 488.922, 52883.381 25/08/16,06:51:40,03,07,1, 12.0,1,1, 14.061, 10545.228, 488.930, 52883.517 25/08/16,06:51:40,04,07,1, 12.0,1,1, 14.061, 10545.255, 488.942, 52883.500 25/08/16,06:51:40,05,07,1, 12.0,1,1, 14.061, 10545.219, 488.957, 52883.564 25/08/16,06:51:40,06,07,1, 12.0,1,1, 14.061, 10545.222, 488.952, 52883.561 25/08/16,06:51:40,07,07,1, 12.0,1,1, 14.061, 10545.224, 488.945, 52883.582 25/08/16,06:51:40,08,07,1, 12.0,1,1, 14.061, 10545.213, 488.942, 52883.559 25/08/16,06:51:40,09,07,1, 12.0,1,1, 14.061, 10545.191, 488.925, 52883.573 25/08/16,06:51:40,10,07,1, 12.0,1,1, 14.061, 10545.194, 488.949, 52883.569 25/08/16,06:51:40,11,07,1, 12.0,1,1, 14.061, 10545.169, 488.939, 52883.570 25/08/16,06:51:40,12,07,1, 12.0,1,1, 14.061, 10545.174, 488.907, 52883.532 25/08/16,06:51:40,13,07,1, 12.0,1,1, 14.061, 10545.161, 488.949, 52883.596 25/08/16,06:51:40,14,07,1, 12.0,1,1, 14.061, 10545.156, 488.910, 52883.570 25/08/16,06:51:40,15,07,1, 12.0,1,1, 14.061, 10545.133, 488.923, 52883.530 25/08/16,06:51:40,16,07,1, 12.0,1,1, 14.061, 10545.100, 488.928, 52883.528 25/08/16,06:51:40,17,07,1, 12.0,1,1, 14.061, 10545.086, 488.925, 52883.580 25/08/16,06:51:40,18,07,1, 12.0,1,1, 14.061, 10545.100, 488.943, 52883.666 25/08/16,06:51:40,19,07,1, 12.0,1,1, 14.061, 10545.099, 488.926, 52883.595 25/08/16,06:51:41,00,07,1, 11.9,1,1, 14.057, 10545.093, 488.926, 52883.595 25/08/16,06:51:41,01,07,1, 11.9,1,1, 14.057, 10545.092, 488.920, 52883.623 25/08/16,06:51:41,02,07,1, 11.9,1,1, 14.057, 10545.074, 488.931, 52883.564 25/08/16,06:51:41,03,07,1, 11.9,1,1, 14.057, 10545.056, 488.931, 52883.574 25/08/16,06:51:41,04,07,1, 11.9,1,1, 14.057, 10545.074, 488.948, 52883.585 25/08/16,06:51:41,05,07,1, 11.9,1,1, 14.057, 10545.064, 488.950, 52883.599 25/08/16,06:51:41,06,07,1, 11.9,1,1, 14.057, 10545.061, 488.945, 52883.582 25/08/16,06:51:41,07,07,1, 11.9,1,1, 14.057, 10545.030, 488.925, 52883.598 25/08/16,06:51:41,08,07,1, 11.9,1,1, 14.057, 10545.036, 488.927, 52883.575 25/08/16,06:51:41,09,07,1, 11.9,1,1, 14.057, 10545.032, 488.945, 52883.648 25/08/16,06:51:41,10,07,1, 11.9,1,1, 14.057, 10545.000, 488.936, 52883.575 25/08/16,06:51:41,11,07,1, 11.9,1,1, 14.057, 10545.003, 488.936, 52883.599 25/08/16,06:51:41,12,07,1, 11.9,1,1, 14.057, 10544.995, 488.938, 52883.615 25/08/16,06:51:41,13,07,1, 11.9,1,1, 14.057, 10544.998, 488.930, 52883.577 25/08/16,06:51:41,14,07,1, 11.9,1,1, 14.057, 10544.976, 488.953, 52883.619 25/08/16,06:51:41,15,07,1, 11.9,1,1, 14.057, 10544.993, 488.943, 52883.672 25/08/16,06:51:41,16,07,1, 11.9,1,1, 14.057, 10544.962, 488.956, 52883.640 25/08/16,06:51:41,17,07,1, 11.9,1,1, 14.057, 10544.957, 488.926, 52883.612 25/08/16,06:51:41,18,07,1, 11.9,1,1, 14.057, 10544.951, 488.923, 52883.628 25/08/16,06:51:41,19,07,1, 11.9,1,1, 14.057, 10544.921, 488.920, 52883.650 25/08/16,06:51:42,00,07,1, 11.9,1,1, 14.056, 10544.918, 488.920, 52883.650 25/08/16,06:51:42,01,07,1, 11.9,1,1, 14.056, 10544.916, 488.936, 52883.662 25/08/16,06:51:42,02,07,1, 11.9,1,1, 14.056, 10544.902, 488.946, 52883.637 25/08/16,06:51:42,03,07,1, 11.9,1,1, 14.056, 10544.892, 488.914, 52883.598 25/08/16,06:51:42,04,07,1, 11.9,1,1, 14.056, 10544.870, 488.941, 52883.656 25/08/16,06:51:42,05,07,1, 11.9,1,1, 14.056, 10544.890, 488.938, 52883.580 25/08/16,06:51:42,06,07,1, 11.9,1,1, 14.056, 10544.862, 488.937, 52883.598 25/08/16,06:51:42,07,07,1, 11.9,1,1, 14.056, 10544.833, 488.936, 52883.628 25/08/16,06:51:42,08,07,1, 11.9,1,1, 14.056, 10544.815, 488.919, 52883.619 25/08/16,06:51:42,09,07,1, 11.9,1,1, 14.056, 10544.813, 488.935, 52883.642 25/08/16,06:51:42,10,07,1, 11.9,1,1, 14.056, 10544.806, 488.924, 52883.657 25/08/16,06:51:42,11,07,1, 11.9,1,1, 14.056, 10544.813, 488.930, 52883.652 25/08/16,06:51:42,12,07,1, 11.9,1,1, 14.056, 10544.769, 488.888, 52883.631 25/08/16,06:51:42,13,07,1, 11.9,1,1, 14.056, 10544.783, 488.927, 52883.653 25/08/16,06:51:42,14,07,1, 11.9,1,1, 14.056, 10544.751, 488.939, 52883.645 25/08/16,06:51:42,15,07,1, 11.9,1,1, 14.056, 10544.756, 488.954, 52883.665 25/08/16,06:51:42,16,07,1, 11.9,1,1, 14.056, 10544.754, 488.941, 52883.662 25/08/16,06:51:42,17,07,1, 11.9,1,1, 14.056, 10544.727, 488.957, 52883.678 25/08/16,06:51:42,18,07,1, 11.9,1,1, 14.056, 10544.734, 488.938, 52883.643 25/08/16,06:51:42,19,07,1, 11.9,1,1, 14.056, 10544.700, 488.930, 52883.671 25/08/16,06:51:43,00,08,1, 11.9,1,1, 14.063, 10544.692, 488.930, 52883.671 25/08/16,06:51:43,01,08,1, 11.9,1,1, 14.063, 10544.681, 488.900, 52883.654 25/08/16,06:51:43,02,08,1, 11.9,1,1, 14.063, 10544.677, 488.919, 52883.654 25/08/16,06:51:43,03,08,1, 11.9,1,1, 14.063, 10544.684, 488.918, 52883.681 25/08/16,06:51:43,04,08,1, 11.9,1,1, 14.063, 10544.682, 488.940, 52883.671 25/08/16,06:51:43,05,08,1, 11.9,1,1, 14.063, 10544.651, 488.939, 52883.678 25/08/16,06:51:43,06,08,1, 11.9,1,1, 14.063, 10544.629, 488.948, 52883.678 25/08/16,06:51:43,07,08,1, 11.9,1,1, 14.063, 10544.644, 488.933, 52883.663 25/08/16,06:51:43,08,08,1, 11.9,1,1, 14.063, 10544.618, 488.917, 52883.656 25/08/16,06:51:43,09,08,1, 11.9,1,1, 14.063, 10544.612, 488.939, 52883.634 25/08/16,06:51:43,10,08,1, 11.9,1,1, 14.063, 10544.596, 488.932, 52883.626 25/08/16,06:51:43,11,08,1, 11.9,1,1, 14.063, 10544.577, 488.925, 52883.644 25/08/16,06:51:43,12,08,1, 11.9,1,1, 14.063, 10544.575, 488.933, 52883.626 25/08/16,06:51:43,13,08,1, 11.9,1,1, 14.063, 10544.569, 488.920, 52883.652 25/08/16,06:51:43,14,08,1, 11.9,1,1, 14.063, 10544.544, 488.944, 52883.673 25/08/16,06:51:43,15,08,1, 11.9,1,1, 14.063, 10544.553, 488.934, 52883.681 25/08/16,06:51:43,16,08,1, 11.9,1,1, 14.063, 10544.543, 488.936, 52883.653 25/08/16,06:51:43,17,08,1, 11.9,1,1, 14.063, 10544.507, 488.942, 52883.724 25/08/16,06:51:43,18,08,1, 11.9,1,1, 14.063, 10544.495, 488.926, 52883.698 25/08/16,06:51:43,19,08,1, 11.9,1,1, 14.063, 10544.503, 488.925, 52883.685 25/08/16,06:51:44,00,08,1, 12.0,1,1, 14.059, 10544.500, 488.925, 52883.685 25/08/16,06:51:44,01,08,1, 12.0,1,1, 14.059, 10544.479, 488.941, 52883.697 25/08/16,06:51:44,02,08,1, 12.0,1,1, 14.059, 10544.453, 488.923, 52883.658 25/08/16,06:51:44,03,08,1, 12.0,1,1, 14.059, 10544.459, 488.942, 52883.704 25/08/16,06:51:44,04,08,1, 12.0,1,1, 14.059, 10544.459, 488.924, 52883.707 25/08/16,06:51:44,05,08,1, 12.0,1,1, 14.059, 10544.429, 488.966, 52883.700 25/08/16,06:51:44,06,08,1, 12.0,1,1, 14.059, 10544.420, 488.944, 52883.723 25/08/16,06:51:44,07,08,1, 12.0,1,1, 14.059, 10544.409, 488.937, 52883.682 25/08/16,06:51:44,08,08,1, 12.0,1,1, 14.059, 10544.377, 488.934, 52883.664 25/08/16,06:51:44,09,08,1, 12.0,1,1, 14.059, 10544.390, 488.964, 52883.696 25/08/16,06:51:44,10,08,1, 12.0,1,1, 14.059, 10544.371, 488.941, 52883.677 25/08/16,06:51:44,11,08,1, 12.0,1,1, 14.059, 10544.361, 488.949, 52883.694 25/08/16,06:51:44,12,08,1, 12.0,1,1, 14.059, 10544.347, 488.950, 52883.682 25/08/16,06:51:44,13,08,1, 12.0,1,1, 14.059, 10544.325, 488.950, 52883.661 25/08/16,06:51:44,14,08,1, 12.0,1,1, 14.059, 10544.340, 488.950, 52883.679 25/08/16,06:51:44,15,08,1, 12.0,1,1, 14.059, 10544.327, 488.949, 52883.661 25/08/16,06:51:44,16,08,1, 12.0,1,1, 14.059, 10544.310, 488.959, 52883.668 25/08/16,06:51:44,17,08,1, 12.0,1,1, 14.059, 10544.277, 488.959, 52883.702 25/08/16,06:51:44,18,08,1, 12.0,1,1, 14.059, 10544.288, 488.949, 52883.686 25/08/16,06:51:44,19,08,1, 12.0,1,1, 14.059, 10544.231, 488.944, 52883.703 25/08/16,06:51:45,00,07,1, 11.9,1,1, 14.058, 10544.225, 488.944, 52883.703 25/08/16,06:51:45,01,07,1, 11.9,1,1, 14.058, 10544.242, 488.972, 52883.674 25/08/16,06:51:45,02,07,1, 11.9,1,1, 14.058, 10544.249, 488.961, 52883.677 25/08/16,06:51:45,03,07,1, 11.9,1,1, 14.058, 10544.240, 488.963, 52883.692 25/08/16,06:51:45,04,07,1, 11.9,1,1, 14.058, 10544.237, 488.967, 52883.666 25/08/16,06:51:45,05,07,1, 11.9,1,1, 14.058, 10544.230, 488.968, 52883.686 25/08/16,06:51:45,06,07,1, 11.9,1,1, 14.058, 10544.189, 488.970, 52883.680 25/08/16,06:51:45,07,07,1, 11.9,1,1, 14.058, 10544.203, 488.975, 52883.682 25/08/16,06:51:45,08,07,1, 11.9,1,1, 14.058, 10544.185, 488.979, 52883.723 25/08/16,06:51:45,09,07,1, 11.9,1,1, 14.058, 10544.155, 488.981, 52883.657 25/08/16,06:51:45,10,07,1, 11.9,1,1, 14.058, 10544.174, 488.988, 52883.674 25/08/16,06:51:45,11,07,1, 11.9,1,1, 14.058, 10544.164, 488.980, 52883.714 25/08/16,06:51:45,12,07,1, 11.9,1,1, 14.058, 10544.143, 489.000, 52883.710 25/08/16,06:51:45,13,07,1, 11.9,1,1, 14.058, 10544.141, 488.988, 52883.690 25/08/16,06:51:45,14,07,1, 11.9,1,1, 14.058, 10544.106, 489.002, 52883.706 25/08/16,06:51:45,15,07,1, 11.9,1,1, 14.058, 10544.123, 488.987, 52883.732 25/08/16,06:51:45,16,07,1, 11.9,1,1, 14.058, 10544.106, 488.997, 52883.719 25/08/16,06:51:45,17,07,1, 11.9,1,1, 14.058, 10544.084, 488.993, 52883.747 25/08/16,06:51:45,18,07,1, 11.9,1,1, 14.058, 10544.067, 488.985, 52883.737 25/08/16,06:51:45,19,07,1, 11.9,1,1, 14.058, 10544.086, 488.978, 52883.765 25/08/16,06:51:46,00,07,1, 11.9,1,1, 14.059, 10544.083, 488.978, 52883.765 25/08/16,06:51:46,01,07,1, 11.9,1,1, 14.059, 10544.042, 488.992, 52883.771 25/08/16,06:51:46,02,07,1, 11.9,1,1, 14.059, 10544.042, 488.993, 52883.787 25/08/16,06:51:46,03,07,1, 11.9,1,1, 14.059, 10544.040, 488.992, 52883.775 25/08/16,06:51:46,04,07,1, 11.9,1,1, 14.059, 10544.023, 488.989, 52883.771 25/08/16,06:51:46,05,07,1, 11.9,1,1, 14.059, 10544.042, 488.992, 52883.766 25/08/16,06:51:46,06,07,1, 11.9,1,1, 14.059, 10543.992, 488.995, 52883.732 25/08/16,06:51:46,07,07,1, 11.9,1,1, 14.059, 10543.984, 489.029, 52883.720 25/08/16,06:51:46,08,07,1, 11.9,1,1, 14.059, 10543.980, 489.019, 52883.762 25/08/16,06:51:46,09,07,1, 11.9,1,1, 14.059, 10543.958, 489.024, 52883.743 25/08/16,06:51:46,10,07,1, 11.9,1,1, 14.059, 10543.960, 489.053, 52883.743 25/08/16,06:51:46,11,07,1, 11.9,1,1, 14.059, 10543.928, 489.042, 52883.796 25/08/16,06:51:46,12,07,1, 11.9,1,1, 14.059, 10543.946, 489.035, 52883.778 25/08/16,06:51:46,13,07,1, 11.9,1,1, 14.059, 10543.934, 489.030, 52883.764 25/08/16,06:51:46,14,07,1, 11.9,1,1, 14.059, 10543.910, 489.042, 52883.763 25/08/16,06:51:46,15,07,1, 11.9,1,1, 14.059, 10543.895, 489.013, 52883.762 25/08/16,06:51:46,16,07,1, 11.9,1,1, 14.059, 10543.883, 489.021, 52883.752 25/08/16,06:51:46,17,07,1, 11.9,1,1, 14.059, 10543.872, 489.015, 52883.739 25/08/16,06:51:46,18,07,1, 11.9,1,1, 14.059, 10543.867, 489.018, 52883.729 25/08/16,06:51:46,19,07,1, 11.9,1,1, 14.059, 10543.849, 489.019, 52883.702 25/08/16,06:51:47,00,07,1, 11.9,1,1, 14.061, 10543.841, 489.019, 52883.702 25/08/16,06:51:47,01,07,1, 11.9,1,1, 14.061, 10543.832, 489.044, 52883.787 25/08/16,06:51:47,02,07,1, 11.9,1,1, 14.061, 10543.826, 489.039, 52883.778 25/08/16,06:51:47,03,07,1, 11.9,1,1, 14.061, 10543.812, 489.066, 52883.757 25/08/16,06:51:47,04,07,1, 11.9,1,1, 14.061, 10543.789, 489.034, 52883.732 25/08/16,06:51:47,05,07,1, 11.9,1,1, 14.061, 10543.795, 489.029, 52883.757 25/08/16,06:51:47,06,07,1, 11.9,1,1, 14.061, 10543.783, 489.018, 52883.713 25/08/16,06:51:47,07,07,1, 11.9,1,1, 14.061, 10543.779, 489.043, 52883.749 25/08/16,06:51:47,08,07,1, 11.9,1,1, 14.061, 10543.749, 489.033, 52883.773 25/08/16,06:51:47,09,07,1, 11.9,1,1, 14.061, 10543.759, 489.032, 52883.735 25/08/16,06:51:47,10,07,1, 11.9,1,1, 14.061, 10543.724, 489.054, 52883.812 25/08/16,06:51:47,11,07,1, 11.9,1,1, 14.061, 10543.725, 489.066, 52883.779 25/08/16,06:51:47,12,07,1, 11.9,1,1, 14.061, 10543.750, 489.050, 52883.795 25/08/16,06:51:47,13,07,1, 11.9,1,1, 14.061, 10543.719, 489.057, 52883.814 25/08/16,06:51:47,14,07,1, 11.9,1,1, 14.061, 10543.729, 489.060, 52883.813 25/08/16,06:51:47,15,07,1, 11.9,1,1, 14.061, 10543.721, 489.068, 52883.795 25/08/16,06:51:47,16,07,1, 11.9,1,1, 14.061, 10543.666, 489.081, 52883.786 25/08/16,06:51:47,17,07,1, 11.9,1,1, 14.061, 10543.665, 489.064, 52883.774 25/08/16,06:51:47,18,07,1, 11.9,1,1, 14.061, 10543.670, 489.106, 52883.807 25/08/16,06:51:47,19,07,1, 11.9,1,1, 14.061, 10543.655, 489.083, 52883.797 25/08/16,06:51:48,00,08,1, 11.9,1,1, 14.059, 10543.649, 489.083, 52883.797 25/08/16,06:51:48,01,08,1, 11.9,1,1, 14.059, 10543.636, 489.104, 52883.811 25/08/16,06:51:48,02,08,1, 11.9,1,1, 14.059, 10543.619, 489.083, 52883.783 25/08/16,06:51:48,03,08,1, 11.9,1,1, 14.059, 10543.620, 489.053, 52883.794 25/08/16,06:51:48,04,08,1, 11.9,1,1, 14.059, 10543.621, 489.045, 52883.813 25/08/16,06:51:48,05,08,1, 11.9,1,1, 14.059, 10543.595, 489.074, 52883.765 25/08/16,06:51:48,06,08,1, 11.9,1,1, 14.059, 10543.569, 489.058, 52883.847 25/08/16,06:51:48,07,08,1, 11.9,1,1, 14.059, 10543.594, 489.048, 52883.814 25/08/16,06:51:48,08,08,1, 11.9,1,1, 14.059, 10543.553, 489.078, 52883.804 25/08/16,06:51:48,09,08,1, 11.9,1,1, 14.059, 10543.580, 489.095, 52883.843 25/08/16,06:51:48,10,08,1, 11.9,1,1, 14.059, 10543.556, 489.103, 52883.810 25/08/16,06:51:48,11,08,1, 11.9,1,1, 14.059, 10543.522, 489.120, 52883.770 25/08/16,06:51:48,12,08,1, 11.9,1,1, 14.059, 10543.516, 489.083, 52883.727 25/08/16,06:51:48,13,08,1, 11.9,1,1, 14.059, 10543.504, 489.115, 52883.821 25/08/16,06:51:48,14,08,1, 11.9,1,1, 14.059, 10543.488, 489.105, 52883.855 25/08/16,06:51:48,15,08,1, 11.9,1,1, 14.059, 10543.481, 489.090, 52883.848 25/08/16,06:51:48,16,08,1, 11.9,1,1, 14.059, 10543.485, 489.124, 52883.791 25/08/16,06:51:48,17,08,1, 11.9,1,1, 14.059, 10543.482, 489.106, 52883.800 25/08/16,06:51:48,18,08,1, 11.9,1,1, 14.059, 10543.491, 489.120, 52883.824 25/08/16,06:51:48,19,08,1, 11.9,1,1, 14.059, 10543.489, 489.127, 52883.794 25/08/16,06:51:49,00,08,1, 12.0,1,1, 14.058, 10543.482, 489.127, 52883.794 25/08/16,06:51:49,01,08,1, 12.0,1,1, 14.058, 10543.463, 489.132, 52883.840 25/08/16,06:51:49,02,08,1, 12.0,1,1, 14.058, 10543.480, 489.111, 52883.812 25/08/16,06:51:49,03,08,1, 12.0,1,1, 14.058, 10543.450, 489.106, 52883.795 25/08/16,06:51:49,04,08,1, 12.0,1,1, 14.058, 10543.455, 489.130, 52883.777 25/08/16,06:51:49,05,08,1, 12.0,1,1, 14.058, 10543.439, 489.126, 52883.785 25/08/16,06:51:49,06,08,1, 12.0,1,1, 14.058, 10543.439, 489.144, 52883.794 25/08/16,06:51:49,07,08,1, 12.0,1,1, 14.058, 10543.438, 489.162, 52883.895 25/08/16,06:51:49,08,08,1, 12.0,1,1, 14.058, 10543.413, 489.154, 52883.777 25/08/16,06:51:49,09,08,1, 12.0,1,1, 14.058, 10543.419, 489.163, 52883.806 25/08/16,06:51:49,10,08,1, 12.0,1,1, 14.058, 10543.428, 489.166, 52883.806 25/08/16,06:51:49,11,08,1, 12.0,1,1, 14.058, 10543.432, 489.151, 52883.822 25/08/16,06:51:49,12,08,1, 12.0,1,1, 14.058, 10543.391, 489.156, 52883.793 25/08/16,06:51:49,13,08,1, 12.0,1,1, 14.058, 10543.414, 489.153, 52883.850 25/08/16,06:51:49,14,08,1, 12.0,1,1, 14.058, 10543.391, 489.163, 52883.790 25/08/16,06:51:49,15,08,1, 12.0,1,1, 14.058, 10543.368, 489.172, 52883.807 25/08/16,06:51:49,16,08,1, 12.0,1,1, 14.058, 10543.367, 489.161, 52883.808 25/08/16,06:51:49,17,08,1, 12.0,1,1, 14.058, 10543.374, 489.181, 52883.850 25/08/16,06:51:49,18,08,1, 12.0,1,1, 14.058, 10543.351, 489.169, 52883.861 25/08/16,06:51:49,19,08,1, 12.0,1,1, 14.058, 10543.342, 489.165, 52883.858 25/08/16,06:51:50,00,07,1, 12.0,1,1, 14.057, 10543.340, 489.165, 52883.858 25/08/16,06:51:50,01,07,1, 12.0,1,1, 14.057, 10543.348, 489.163, 52883.815 25/08/16,06:51:50,02,07,1, 12.0,1,1, 14.057, 10543.334, 489.166, 52883.805 25/08/16,06:51:50,03,07,1, 12.0,1,1, 14.057, 10543.319, 489.171, 52883.833 25/08/16,06:51:50,04,07,1, 12.0,1,1, 14.057, 10543.320, 489.184, 52883.770 25/08/16,06:51:50,05,07,1, 12.0,1,1, 14.057, 10543.328, 489.183, 52883.817 25/08/16,06:51:50,06,07,1, 12.0,1,1, 14.057, 10543.315, 489.204, 52883.817 25/08/16,06:51:50,07,07,1, 12.0,1,1, 14.057, 10543.314, 489.177, 52883.845 25/08/16,06:51:50,08,07,1, 12.0,1,1, 14.057, 10543.298, 489.183, 52883.815 25/08/16,06:51:50,09,07,1, 12.0,1,1, 14.057, 10543.286, 489.188, 52883.823 25/08/16,06:51:50,10,07,1, 12.0,1,1, 14.057, 10543.280, 489.214, 52883.784 25/08/16,06:51:50,11,07,1, 12.0,1,1, 14.057, 10543.285, 489.190, 52883.858 25/08/16,06:51:50,12,07,1, 12.0,1,1, 14.057, 10543.275, 489.183, 52883.823 25/08/16,06:51:50,13,07,1, 12.0,1,1, 14.057, 10543.289, 489.197, 52883.864 25/08/16,06:51:50,14,07,1, 12.0,1,1, 14.057, 10543.256, 489.204, 52883.829 25/08/16,06:51:50,15,07,1, 12.0,1,1, 14.057, 10543.257, 489.211, 52883.845 25/08/16,06:51:50,16,07,1, 12.0,1,1, 14.057, 10543.250, 489.219, 52883.826 25/08/16,06:51:50,17,07,1, 12.0,1,1, 14.057, 10543.243, 489.194, 52883.838 25/08/16,06:51:50,18,07,1, 12.0,1,1, 14.057, 10543.247, 489.189, 52883.842 25/08/16,06:51:50,19,07,1, 12.0,1,1, 14.057, 10543.215, 489.213, 52883.834 25/08/16,06:51:51,00,07,1, 12.0,1,1, 14.057, 10543.215, 489.213, 52883.834 25/08/16,06:51:51,01,07,1, 12.0,1,1, 14.057, 10543.216, 489.210, 52883.848 25/08/16,06:51:51,02,07,1, 12.0,1,1, 14.057, 10543.224, 489.214, 52883.854 25/08/16,06:51:51,03,07,1, 12.0,1,1, 14.057, 10543.233, 489.211, 52883.855 25/08/16,06:51:51,04,07,1, 12.0,1,1, 14.057, 10543.207, 489.240, 52883.867 25/08/16,06:51:51,05,07,1, 12.0,1,1, 14.057, 10543.217, 489.214, 52883.837 25/08/16,06:51:51,06,07,1, 12.0,1,1, 14.057, 10543.184, 489.230, 52883.866 25/08/16,06:51:51,07,07,1, 12.0,1,1, 14.057, 10543.187, 489.236, 52883.920 25/08/16,06:51:51,08,07,1, 12.0,1,1, 14.057, 10543.171, 489.215, 52883.872 25/08/16,06:51:51,09,07,1, 12.0,1,1, 14.057, 10543.204, 489.199, 52883.823 25/08/16,06:51:51,10,07,1, 12.0,1,1, 14.057, 10543.193, 489.208, 52883.852 25/08/16,06:51:51,11,07,1, 12.0,1,1, 14.057, 10543.198, 489.207, 52883.847 25/08/16,06:51:51,12,07,1, 12.0,1,1, 14.057, 10543.198, 489.231, 52883.834 25/08/16,06:51:51,13,07,1, 12.0,1,1, 14.057, 10543.183, 489.235, 52883.866 25/08/16,06:51:51,14,07,1, 12.0,1,1, 14.057, 10543.190, 489.228, 52883.860 25/08/16,06:51:51,15,07,1, 12.0,1,1, 14.057, 10543.179, 489.229, 52883.911 25/08/16,06:51:51,16,07,1, 12.0,1,1, 14.057, 10543.182, 489.234, 52883.851 25/08/16,06:51:51,17,07,1, 12.0,1,1, 14.057, 10543.181, 489.219, 52883.816 25/08/16,06:51:51,18,07,1, 12.0,1,1, 14.057, 10543.192, 489.234, 52883.841 25/08/16,06:51:51,19,07,1, 12.0,1,1, 14.057, 10543.183, 489.220, 52883.803 25/08/16,06:51:52,00,07,1, 11.8,1,1, 14.061, 10543.182, 489.220, 52883.803 25/08/16,06:51:52,01,07,1, 11.8,1,1, 14.061, 10543.159, 489.225, 52883.846 25/08/16,06:51:52,02,07,1, 11.8,1,1, 14.061, 10543.178, 489.224, 52883.825 25/08/16,06:51:52,03,07,1, 11.8,1,1, 14.061, 10543.144, 489.252, 52883.876 25/08/16,06:51:52,04,07,1, 11.8,1,1, 14.061, 10543.158, 489.206, 52883.880 25/08/16,06:51:52,05,07,1, 11.8,1,1, 14.061, 10543.141, 489.217, 52883.843 25/08/16,06:51:52,06,07,1, 11.8,1,1, 14.061, 10543.145, 489.240, 52883.845 25/08/16,06:51:52,07,07,1, 11.8,1,1, 14.061, 10543.154, 489.234, 52883.810 25/08/16,06:51:52,08,07,1, 11.8,1,1, 14.061, 10543.162, 489.246, 52883.814 25/08/16,06:51:52,09,07,1, 11.8,1,1, 14.061, 10543.122, 489.236, 52883.846 25/08/16,06:51:52,10,07,1, 11.8,1,1, 14.061, 10543.132, 489.245, 52883.848 25/08/16,06:51:52,11,07,1, 11.8,1,1, 14.061, 10543.115, 489.234, 52883.874 25/08/16,06:51:52,12,07,1, 11.8,1,1, 14.061, 10543.144, 489.248, 52883.869 25/08/16,06:51:52,13,07,1, 11.8,1,1, 14.061, 10543.149, 489.233, 52883.836 25/08/16,06:51:52,14,07,1, 11.8,1,1, 14.061, 10543.121, 489.261, 52883.888 25/08/16,06:51:52,15,07,1, 11.8,1,1, 14.061, 10543.146, 489.248, 52883.842 25/08/16,06:51:52,16,07,1, 11.8,1,1, 14.061, 10543.112, 489.244, 52883.829 25/08/16,06:51:52,17,07,1, 11.8,1,1, 14.061, 10543.123, 489.253, 52883.827 25/08/16,06:51:52,18,07,1, 11.8,1,1, 14.061, 10543.122, 489.225, 52883.838 25/08/16,06:51:52,19,07,1, 11.8,1,1, 14.061, 10543.125, 489.246, 52883.850 25/08/16,06:51:53,00,08,1, 11.9,1,1, 14.061, 10543.123, 489.246, 52883.850 25/08/16,06:51:53,01,08,1, 11.9,1,1, 14.061, 10543.113, 489.262, 52883.864 25/08/16,06:51:53,02,08,1, 11.9,1,1, 14.061, 10543.120, 489.260, 52883.855 25/08/16,06:51:53,03,08,1, 11.9,1,1, 14.061, 10543.137, 489.247, 52883.879 25/08/16,06:51:53,04,08,1, 11.9,1,1, 14.061, 10543.119, 489.249, 52883.861 25/08/16,06:51:53,05,08,1, 11.9,1,1, 14.061, 10543.119, 489.252, 52883.869 25/08/16,06:51:53,06,08,1, 11.9,1,1, 14.061, 10543.121, 489.246, 52883.930 25/08/16,06:51:53,07,08,1, 11.9,1,1, 14.061, 10543.096, 489.247, 52883.843 25/08/16,06:51:53,08,08,1, 11.9,1,1, 14.061, 10543.084, 489.247, 52883.884 25/08/16,06:51:53,09,08,1, 11.9,1,1, 14.061, 10543.069, 489.259, 52883.836 25/08/16,06:51:53,10,08,1, 11.9,1,1, 14.061, 10543.100, 489.253, 52883.865 25/08/16,06:51:53,11,08,1, 11.9,1,1, 14.061, 10543.118, 489.286, 52883.825 25/08/16,06:51:53,12,08,1, 11.9,1,1, 14.061, 10543.127, 489.270, 52883.859 25/08/16,06:51:53,13,08,1, 11.9,1,1, 14.061, 10543.129, 489.246, 52883.865 25/08/16,06:51:53,14,08,1, 11.9,1,1, 14.061, 10543.099, 489.237, 52883.849 25/08/16,06:51:53,15,08,1, 11.9,1,1, 14.061, 10543.111, 489.263, 52883.829 25/08/16,06:51:53,16,08,1, 11.9,1,1, 14.061, 10543.093, 489.222, 52883.842 25/08/16,06:51:53,17,08,1, 11.9,1,1, 14.061, 10543.108, 489.260, 52883.835 25/08/16,06:51:53,18,08,1, 11.9,1,1, 14.061, 10543.132, 489.259, 52883.856 25/08/16,06:51:53,19,08,1, 11.9,1,1, 14.061, 10543.111, 489.247, 52883.855 25/08/16,06:51:54,00,08,1, 12.0,1,1, 14.060, 10543.107, 489.247, 52883.855 25/08/16,06:51:54,01,08,1, 12.0,1,1, 14.060, 10543.118, 489.263, 52883.840 25/08/16,06:51:54,02,08,1, 12.0,1,1, 14.060, 10543.120, 489.266, 52883.839 25/08/16,06:51:54,03,08,1, 12.0,1,1, 14.060, 10543.114, 489.243, 52883.854 25/08/16,06:51:54,04,08,1, 12.0,1,1, 14.060, 10543.119, 489.241, 52883.822 25/08/16,06:51:54,05,08,1, 12.0,1,1, 14.060, 10543.125, 489.255, 52883.771 25/08/16,06:51:54,06,08,1, 12.0,1,1, 14.060, 10543.140, 489.272, 52883.819 25/08/16,06:51:54,07,08,1, 12.0,1,1, 14.060, 10543.148, 489.251, 52883.809 25/08/16,06:51:54,08,08,1, 12.0,1,1, 14.060, 10543.144, 489.248, 52883.806 25/08/16,06:51:54,09,08,1, 12.0,1,1, 14.060, 10543.130, 489.250, 52883.815 25/08/16,06:51:54,10,08,1, 12.0,1,1, 14.060, 10543.163, 489.268, 52883.847 25/08/16,06:51:54,11,08,1, 12.0,1,1, 14.060, 10543.136, 489.274, 52883.843 25/08/16,06:51:54,12,08,1, 12.0,1,1, 14.060, 10543.138, 489.278, 52883.836 25/08/16,06:51:54,13,08,1, 12.0,1,1, 14.060, 10543.130, 489.222, 52883.818 25/08/16,06:51:54,14,08,1, 12.0,1,1, 14.060, 10543.132, 489.267, 52883.827 25/08/16,06:51:54,15,08,1, 12.0,1,1, 14.060, 10543.146, 489.246, 52883.836 25/08/16,06:51:54,16,08,1, 12.0,1,1, 14.060, 10543.150, 489.257, 52883.789 25/08/16,06:51:54,17,08,1, 12.0,1,1, 14.060, 10543.161, 489.255, 52883.809 25/08/16,06:51:54,18,08,1, 12.0,1,1, 14.060, 10543.145, 489.251, 52883.810 25/08/16,06:51:54,19,08,1, 12.0,1,1, 14.060, 10543.133, 489.251, 52883.821 25/08/16,06:51:55,00,08,1, 11.9,1,1, 14.057, 10543.132, 489.251, 52883.821 25/08/16,06:51:55,01,08,1, 11.9,1,1, 14.057, 10543.155, 489.260, 52883.801 25/08/16,06:51:55,02,08,1, 11.9,1,1, 14.057, 10543.153, 489.266, 52883.817 25/08/16,06:51:55,03,08,1, 11.9,1,1, 14.057, 10543.165, 489.288, 52883.820 25/08/16,06:51:55,04,08,1, 11.9,1,1, 14.057, 10543.164, 489.247, 52883.803 25/08/16,06:51:55,05,08,1, 11.9,1,1, 14.057, 10543.142, 489.263, 52883.824 25/08/16,06:51:55,06,08,1, 11.9,1,1, 14.057, 10543.154, 489.234, 52883.812 25/08/16,06:51:55,07,08,1, 11.9,1,1, 14.057, 10543.190, 489.245, 52883.816 25/08/16,06:51:55,08,08,1, 11.9,1,1, 14.057, 10543.169, 489.262, 52883.835 25/08/16,06:51:55,09,08,1, 11.9,1,1, 14.057, 10543.212, 489.255, 52883.789 25/08/16,06:51:55,10,08,1, 11.9,1,1, 14.057, 10543.198, 489.254, 52883.838 25/08/16,06:51:55,11,08,1, 11.9,1,1, 14.057, 10543.188, 489.244, 52883.796 25/08/16,06:51:55,12,08,1, 11.9,1,1, 14.057, 10543.209, 489.215, 52883.786 25/08/16,06:51:55,13,08,1, 11.9,1,1, 14.057, 10543.176, 489.232, 52883.792 25/08/16,06:51:55,14,08,1, 11.9,1,1, 14.057, 10543.193, 489.219, 52883.781 25/08/16,06:51:55,15,08,1, 11.9,1,1, 14.057, 10543.204, 489.222, 52883.785 25/08/16,06:51:55,16,08,1, 11.9,1,1, 14.057, 10543.214, 489.213, 52883.786 25/08/16,06:51:55,17,08,1, 11.9,1,1, 14.057, 10543.216, 489.231, 52883.783 25/08/16,06:51:55,18,08,1, 11.9,1,1, 14.057, 10543.221, 489.254, 52883.778 25/08/16,06:51:55,19,08,1, 11.9,1,1, 14.057, 10543.228, 489.230, 52883.800 25/08/16,06:51:56,00,08,1, 11.9,1,1, 14.060, 10543.224, 489.230, 52883.800 25/08/16,06:51:56,01,08,1, 11.9,1,1, 14.060, 10543.194, 489.234, 52883.752 25/08/16,06:51:56,02,08,1, 11.9,1,1, 14.060, 10543.202, 489.195, 52883.811 25/08/16,06:51:56,03,08,1, 11.9,1,1, 14.060, 10543.198, 489.211, 52883.731 25/08/16,06:51:56,04,08,1, 11.9,1,1, 14.060, 10543.200, 489.213, 52883.756 25/08/16,06:51:56,05,08,1, 11.9,1,1, 14.060, 10543.206, 489.225, 52883.759 25/08/16,06:51:56,06,08,1, 11.9,1,1, 14.060, 10543.230, 489.227, 52883.767 25/08/16,06:51:56,07,08,1, 11.9,1,1, 14.060, 10543.224, 489.226, 52883.778 25/08/16,06:51:56,08,08,1, 11.9,1,1, 14.060, 10543.222, 489.228, 52883.772 25/08/16,06:51:56,09,08,1, 11.9,1,1, 14.060, 10543.208, 489.212, 52883.764 25/08/16,06:51:56,10,08,1, 11.9,1,1, 14.060, 10543.242, 489.229, 52883.768 25/08/16,06:51:56,11,08,1, 11.9,1,1, 14.060, 10543.246, 489.198, 52883.750 25/08/16,06:51:56,12,08,1, 11.9,1,1, 14.060, 10543.242, 489.229, 52883.795 25/08/16,06:51:56,13,08,1, 11.9,1,1, 14.060, 10543.249, 489.203, 52883.738 25/08/16,06:51:56,14,08,1, 11.9,1,1, 14.060, 10543.212, 489.190, 52883.742 25/08/16,06:51:56,15,08,1, 11.9,1,1, 14.060, 10543.241, 489.197, 52883.755 25/08/16,06:51:56,16,08,1, 11.9,1,1, 14.060, 10543.247, 489.201, 52883.743 25/08/16,06:51:56,17,08,1, 11.9,1,1, 14.060, 10543.216, 489.251, 52883.954 25/08/16,06:51:56,18,08,1, 11.9,1,1, 14.060, 10543.256, 489.223, 52883.819 25/08/16,06:51:56,19,08,1, 11.9,1,1, 14.060, 10543.293, 489.214, 52883.810 25/08/16,06:51:57,00,08,1, 11.9,1,1, 14.061, 10543.290, 489.214, 52883.810 25/08/16,06:51:57,01,08,1, 11.9,1,1, 14.061, 10543.281, 489.211, 52883.753 25/08/16,06:51:57,02,08,1, 11.9,1,1, 14.061, 10543.302, 489.306, 52884.110 25/08/16,06:51:57,03,08,1, 11.9,1,1, 14.061, 10543.316, 489.321, 52884.129 25/08/16,06:51:57,04,08,1, 11.9,1,1, 14.061, 10543.311, 489.297, 52884.080 25/08/16,06:51:57,05,08,1, 11.9,1,1, 14.061, 10543.295, 489.327, 52884.056 25/08/16,06:51:57,06,08,1, 11.9,1,1, 14.061, 10543.337, 489.325, 52884.081 25/08/16,06:51:57,07,08,1, 11.9,1,1, 14.061, 10543.309, 489.312, 52884.091 25/08/16,06:51:57,08,08,1, 11.9,1,1, 14.061, 10543.302, 489.284, 52884.080 25/08/16,06:51:57,09,08,1, 11.9,1,1, 14.061, 10543.320, 489.309, 52884.038 25/08/16,06:51:57,10,08,1, 11.9,1,1, 14.061, 10543.309, 489.305, 52884.037 25/08/16,06:51:57,11,08,1, 11.9,1,1, 14.061, 10543.308, 489.296, 52884.077 25/08/16,06:51:57,12,08,1, 11.9,1,1, 14.061, 10543.342, 489.294, 52884.079 25/08/16,06:51:57,13,08,1, 11.9,1,1, 14.061, 10543.324, 489.304, 52884.084 25/08/16,06:51:57,14,08,1, 11.9,1,1, 14.061, 10543.334, 489.295, 52884.076 25/08/16,06:51:57,15,08,1, 11.9,1,1, 14.061, 10543.351, 489.302, 52884.068 25/08/16,06:51:57,16,08,1, 11.9,1,1, 14.061, 10543.352, 489.293, 52884.065 25/08/16,06:51:57,17,08,1, 11.9,1,1, 14.061, 10543.348, 489.292, 52884.055 25/08/16,06:51:57,18,08,1, 11.9,1,1, 14.061, 10543.361, 489.285, 52884.053 25/08/16,06:51:57,19,08,1, 11.9,1,1, 14.061, 10543.340, 489.269, 52884.096 25/08/16,06:51:58,00,08,1, 12.0,1,1, 14.061, 10543.332, 489.269, 52884.096 25/08/16,06:51:58,01,08,1, 12.0,1,1, 14.061, 10543.368, 489.262, 52884.047 25/08/16,06:51:58,02,08,1, 12.0,1,1, 14.061, 10543.372, 489.273, 52884.092 25/08/16,06:51:58,03,08,1, 12.0,1,1, 14.061, 10543.361, 489.269, 52884.037 25/08/16,06:51:58,04,08,1, 12.0,1,1, 14.061, 10543.354, 489.273, 52884.048 25/08/16,06:51:58,05,08,1, 12.0,1,1, 14.061, 10543.366, 489.270, 52884.068 25/08/16,06:51:58,06,08,1, 12.0,1,1, 14.061, 10543.389, 489.270, 52884.045 25/08/16,06:51:58,07,08,1, 12.0,1,1, 14.061, 10543.394, 489.258, 52884.038 25/08/16,06:51:58,08,08,1, 12.0,1,1, 14.061, 10543.398, 489.262, 52884.029 25/08/16,06:51:58,09,08,1, 12.0,1,1, 14.061, 10543.369, 489.276, 52884.048 25/08/16,06:51:58,10,08,1, 12.0,1,1, 14.061, 10543.385, 489.266, 52884.084 25/08/16,06:51:58,11,08,1, 12.0,1,1, 14.061, 10543.429, 489.263, 52884.050 25/08/16,06:51:58,12,08,1, 12.0,1,1, 14.061, 10543.370, 489.239, 52884.062 25/08/16,06:51:58,13,08,1, 12.0,1,1, 14.061, 10543.416, 489.242, 52884.026 25/08/16,06:51:58,14,08,1, 12.0,1,1, 14.061, 10543.422, 489.248, 52884.034 25/08/16,06:51:58,15,08,1, 12.0,1,1, 14.061, 10543.424, 489.233, 52884.039 25/08/16,06:51:58,16,08,1, 12.0,1,1, 14.061, 10543.440, 489.256, 52884.020 25/08/16,06:51:58,17,08,1, 12.0,1,1, 14.061, 10543.442, 489.239, 52884.067 25/08/16,06:51:58,18,08,1, 12.0,1,1, 14.061, 10543.439, 489.225, 52884.056 25/08/16,06:51:58,19,08,1, 12.0,1,1, 14.061, 10543.453, 489.233, 52884.019 25/08/16,06:51:59,00,08,1, 11.9,1,1, 14.062, 10543.449, 489.233, 52884.019 25/08/16,06:51:59,01,08,1, 11.9,1,1, 14.062, 10543.458, 489.236, 52884.011 25/08/16,06:51:59,02,08,1, 11.9,1,1, 14.062, 10543.431, 489.256, 52884.026 25/08/16,06:51:59,03,08,1, 11.9,1,1, 14.062, 10543.473, 489.225, 52884.039 25/08/16,06:51:59,04,08,1, 11.9,1,1, 14.062, 10543.462, 489.227, 52884.010 25/08/16,06:51:59,05,08,1, 11.9,1,1, 14.062, 10543.473, 489.224, 52884.009 25/08/16,06:51:59,06,08,1, 11.9,1,1, 14.062, 10543.490, 489.226, 52884.030 25/08/16,06:51:59,07,08,1, 11.9,1,1, 14.062, 10543.490, 489.233, 52884.035 25/08/16,06:51:59,08,08,1, 11.9,1,1, 14.062, 10543.484, 489.237, 52884.024 25/08/16,06:51:59,09,08,1, 11.9,1,1, 14.062, 10543.487, 489.221, 52883.994 25/08/16,06:51:59,10,08,1, 11.9,1,1, 14.062, 10543.490, 489.236, 52883.981 25/08/16,06:51:59,11,08,1, 11.9,1,1, 14.062, 10543.512, 489.215, 52884.010 25/08/16,06:51:59,12,08,1, 11.9,1,1, 14.062, 10543.514, 489.242, 52884.018 25/08/16,06:51:59,13,08,1, 11.9,1,1, 14.062, 10543.491, 489.230, 52884.004 25/08/16,06:51:59,14,08,1, 11.9,1,1, 14.062, 10543.497, 489.219, 52884.006 25/08/16,06:51:59,15,08,1, 11.9,1,1, 14.062, 10543.501, 489.210, 52883.993 25/08/16,06:51:59,16,08,1, 11.9,1,1, 14.062, 10543.502, 489.211, 52884.004 25/08/16,06:51:59,17,08,1, 11.9,1,1, 14.062, 10543.525, 489.201, 52884.026 25/08/16,06:51:59,18,08,1, 11.9,1,1, 14.062, 10543.567, 489.223, 52884.020 25/08/16,06:51:59,19,08,1, 11.9,1,1, 14.062, 10543.542, 489.199, 52884.020 25/08/16,06:52:00,00,08,1, 11.9,1,1, 14.059, 10543.541, 489.199, 52884.020 25/08/16,06:52:00,01,08,1, 11.9,1,1, 14.059, 10543.540, 489.201, 52883.974 25/08/16,06:52:00,02,08,1, 11.9,1,1, 14.059, 10543.547, 489.107, 52883.669 25/08/16,06:52:00,03,08,1, 11.9,1,1, 14.059, 10543.545, 489.096, 52883.650 25/08/16,06:52:00,04,08,1, 11.9,1,1, 14.059, 10543.552, 489.114, 52883.662 25/08/16,06:52:00,05,08,1, 11.9,1,1, 14.059, 10543.545, 489.110, 52883.664 25/08/16,06:52:00,06,08,1, 11.9,1,1, 14.059, 10543.571, 489.100, 52883.658 25/08/16,06:52:00,07,08,1, 11.9,1,1, 14.059, 10543.565, 489.096, 52883.637 25/08/16,06:52:00,08,08,1, 11.9,1,1, 14.059, 10543.584, 489.069, 52883.676 25/08/16,06:52:00,09,08,1, 11.9,1,1, 14.059, 10543.583, 489.086, 52883.612 25/08/16,06:52:00,10,08,1, 11.9,1,1, 14.059, 10543.566, 489.057, 52883.630 25/08/16,06:52:00,11,08,1, 11.9,1,1, 14.059, 10543.563, 489.056, 52883.666 25/08/16,06:52:00,12,08,1, 11.9,1,1, 14.059, 10543.611, 489.059, 52883.639 25/08/16,06:52:00,13,08,1, 11.9,1,1, 14.059, 10543.621, 489.054, 52883.674 25/08/16,06:52:00,14,08,1, 11.9,1,1, 14.059, 10543.587, 489.081, 52883.672 25/08/16,06:52:00,15,08,1, 11.9,1,1, 14.059, 10543.616, 489.074, 52883.611 25/08/16,06:52:00,16,08,1, 11.9,1,1, 14.059, 10543.610, 489.058, 52883.695 25/08/16,06:52:00,17,08,1, 11.9,1,1, 14.059, 10543.628, 489.049, 52883.653 25/08/16,06:52:00,18,08,1, 11.9,1,1, 14.059, 10543.590, 489.019, 52883.624 25/08/16,06:52:00,19,08,1, 11.9,1,1, 14.059, 10543.605, 489.025, 52883.619 25/08/16,06:52:01,00,07,1, 12.0,1,1, 14.055, 10543.599, 489.025, 52883.619 25/08/16,06:52:01,01,07,1, 12.0,1,1, 14.055, 10543.631, 489.052, 52883.647 25/08/16,06:52:01,02,07,1, 12.0,1,1, 14.055, 10543.638, 489.051, 52883.632 25/08/16,06:52:01,03,07,1, 12.0,1,1, 14.055, 10543.654, 489.027, 52883.667 25/08/16,06:52:01,04,07,1, 12.0,1,1, 14.055, 10543.634, 489.064, 52883.630 25/08/16,06:52:01,05,07,1, 12.0,1,1, 14.055, 10543.659, 489.037, 52883.638 25/08/16,06:52:01,06,07,1, 12.0,1,1, 14.055, 10543.648, 489.033, 52883.644 25/08/16,06:52:01,07,07,1, 12.0,1,1, 14.055, 10543.670, 489.037, 52883.564 25/08/16,06:52:01,08,07,1, 12.0,1,1, 14.055, 10543.662, 489.037, 52883.599 25/08/16,06:52:01,09,07,1, 12.0,1,1, 14.055, 10543.698, 489.023, 52883.585 25/08/16,06:52:01,10,07,1, 12.0,1,1, 14.055, 10543.702, 489.023, 52883.602 25/08/16,06:52:01,11,07,1, 12.0,1,1, 14.055, 10543.708, 489.036, 52883.591 25/08/16,06:52:01,12,07,1, 12.0,1,1, 14.055, 10543.716, 489.032, 52883.592 25/08/16,06:52:01,13,07,1, 12.0,1,1, 14.055, 10543.729, 489.039, 52883.617 25/08/16,06:52:01,14,07,1, 12.0,1,1, 14.055, 10543.716, 489.056, 52883.632 25/08/16,06:52:01,15,07,1, 12.0,1,1, 14.055, 10543.720, 489.032, 52883.624 25/08/16,06:52:01,16,07,1, 12.0,1,1, 14.055, 10543.723, 489.036, 52883.645 25/08/16,06:52:01,17,07,1, 12.0,1,1, 14.055, 10543.732, 489.017, 52883.618 25/08/16,06:52:01,18,07,1, 12.0,1,1, 14.055, 10543.721, 489.022, 52883.631 25/08/16,06:52:01,19,07,1, 12.0,1,1, 14.055, 10543.724, 489.024, 52883.615 25/08/16,06:52:02,00,07,1, 12.0,1,1, 14.059, 10543.724, 489.024, 52883.615 25/08/16,06:52:02,01,07,1, 12.0,1,1, 14.059, 10543.759, 489.026, 52883.659 25/08/16,06:52:02,02,07,1, 12.0,1,1, 14.059, 10543.744, 489.008, 52883.626 25/08/16,06:52:02,03,07,1, 12.0,1,1, 14.059, 10543.751, 489.013, 52883.595 25/08/16,06:52:02,04,07,1, 12.0,1,1, 14.059, 10543.745, 489.021, 52883.634 25/08/16,06:52:02,05,07,1, 12.0,1,1, 14.059, 10543.754, 489.031, 52883.562 25/08/16,06:52:02,06,07,1, 12.0,1,1, 14.059, 10543.755, 488.998, 52883.605 25/08/16,06:52:02,07,07,1, 12.0,1,1, 14.059, 10543.789, 489.004, 52883.617 25/08/16,06:52:02,08,07,1, 12.0,1,1, 14.059, 10543.793, 489.008, 52883.571 25/08/16,06:52:02,09,07,1, 12.0,1,1, 14.059, 10543.794, 489.008, 52883.609 25/08/16,06:52:02,10,07,1, 12.0,1,1, 14.059, 10543.796, 488.986, 52883.593 25/08/16,06:52:02,11,07,1, 12.0,1,1, 14.059, 10543.795, 488.998, 52883.583 25/08/16,06:52:02,12,07,1, 12.0,1,1, 14.059, 10543.799, 488.978, 52883.581 25/08/16,06:52:02,13,07,1, 12.0,1,1, 14.059, 10543.805, 488.991, 52883.542 25/08/16,06:52:02,14,07,1, 12.0,1,1, 14.059, 10543.800, 488.974, 52883.572 25/08/16,06:52:02,15,07,1, 12.0,1,1, 14.059, 10543.769, 488.962, 52883.558 25/08/16,06:52:02,16,07,1, 12.0,1,1, 14.059, 10543.800, 488.987, 52883.528 25/08/16,06:52:02,17,07,1, 12.0,1,1, 14.059, 10543.809, 488.960, 52883.562 25/08/16,06:52:02,18,07,1, 12.0,1,1, 14.059, 10543.803, 488.994, 52883.594 25/08/16,06:52:02,19,07,1, 12.0,1,1, 14.059, 10543.815, 488.975, 52883.586 25/08/16,06:52:03,00,08,1, 11.9,1,1, 14.059, 10543.808, 488.975, 52883.586 25/08/16,06:52:03,01,08,1, 11.9,1,1, 14.059, 10543.796, 488.968, 52883.580 25/08/16,06:52:03,02,08,1, 11.9,1,1, 14.059, 10543.828, 488.946, 52883.568 25/08/16,06:52:03,03,08,1, 11.9,1,1, 14.059, 10543.843, 488.941, 52883.564 25/08/16,06:52:03,04,08,1, 11.9,1,1, 14.059, 10543.837, 488.939, 52883.574 25/08/16,06:52:03,05,08,1, 11.9,1,1, 14.059, 10543.838, 488.935, 52883.540 25/08/16,06:52:03,06,08,1, 11.9,1,1, 14.059, 10543.852, 488.954, 52883.609 25/08/16,06:52:03,07,08,1, 11.9,1,1, 14.059, 10543.863, 488.932, 52883.523 25/08/16,06:52:03,08,08,1, 11.9,1,1, 14.059, 10543.849, 488.944, 52883.549 25/08/16,06:52:03,09,08,1, 11.9,1,1, 14.059, 10543.879, 488.946, 52883.581 25/08/16,06:52:03,10,08,1, 11.9,1,1, 14.059, 10543.868, 488.923, 52883.530 25/08/16,06:52:03,11,08,1, 11.9,1,1, 14.059, 10543.864, 488.935, 52883.556 25/08/16,06:52:03,12,08,1, 11.9,1,1, 14.059, 10543.866, 488.941, 52883.563 25/08/16,06:52:03,13,08,1, 11.9,1,1, 14.059, 10543.880, 488.926, 52883.555 25/08/16,06:52:03,14,08,1, 11.9,1,1, 14.059, 10543.882, 488.925, 52883.551 25/08/16,06:52:03,15,08,1, 11.9,1,1, 14.059, 10543.874, 488.914, 52883.534 25/08/16,06:52:03,16,08,1, 11.9,1,1, 14.059, 10543.887, 488.930, 52883.539 25/08/16,06:52:03,17,08,1, 11.9,1,1, 14.059, 10543.887, 488.941, 52883.540 25/08/16,06:52:03,18,08,1, 11.9,1,1, 14.059, 10543.894, 488.960, 52883.561 25/08/16,06:52:03,19,08,1, 11.9,1,1, 14.059, 10543.883, 488.927, 52883.560 25/08/16,06:52:04,00,07,1, 11.9,1,1, 14.059, 10543.883, 488.927, 52883.560 25/08/16,06:52:04,01,07,1, 11.9,1,1, 14.059, 10543.899, 488.901, 52883.555 25/08/16,06:52:04,02,07,1, 11.9,1,1, 14.059, 10543.867, 488.897, 52883.556 25/08/16,06:52:04,03,07,1, 11.9,1,1, 14.059, 10543.904, 488.890, 52883.567 25/08/16,06:52:04,04,07,1, 11.9,1,1, 14.059, 10543.902, 488.900, 52883.544 25/08/16,06:52:04,05,07,1, 11.9,1,1, 14.059, 10543.895, 488.890, 52883.561 25/08/16,06:52:04,06,07,1, 11.9,1,1, 14.059, 10543.929, 488.894, 52883.539 25/08/16,06:52:04,07,07,1, 11.9,1,1, 14.059, 10543.911, 488.886, 52883.520 25/08/16,06:52:04,08,07,1, 11.9,1,1, 14.059, 10543.938, 488.900, 52883.564 25/08/16,06:52:04,09,07,1, 11.9,1,1, 14.059, 10543.909, 488.900, 52883.500 25/08/16,06:52:04,10,07,1, 11.9,1,1, 14.059, 10543.921, 488.880, 52883.579 25/08/16,06:52:04,11,07,1, 11.9,1,1, 14.059, 10543.914, 488.894, 52883.537 25/08/16,06:52:04,12,07,1, 11.9,1,1, 14.059, 10543.930, 488.894, 52883.530 25/08/16,06:52:04,13,07,1, 11.9,1,1, 14.059, 10543.928, 488.889, 52883.562 25/08/16,06:52:04,14,07,1, 11.9,1,1, 14.059, 10543.923, 488.880, 52883.498 25/08/16,06:52:04,15,07,1, 11.9,1,1, 14.059, 10543.936, 488.880, 52883.531 25/08/16,06:52:04,16,07,1, 11.9,1,1, 14.059, 10543.932, 488.865, 52883.549 25/08/16,06:52:04,17,07,1, 11.9,1,1, 14.059, 10543.933, 488.880, 52883.534 25/08/16,06:52:04,18,07,1, 11.9,1,1, 14.059, 10543.935, 488.877, 52883.550 25/08/16,06:52:04,19,07,1, 11.9,1,1, 14.059, 10543.945, 488.878, 52883.539 25/08/16,06:52:05,00,07,1, 11.9,1,1, 14.058, 10543.941, 488.878, 52883.539 25/08/16,06:52:05,01,07,1, 11.9,1,1, 14.058, 10543.935, 488.864, 52883.506 25/08/16,06:52:05,02,07,1, 11.9,1,1, 14.058, 10543.922, 488.868, 52883.544 25/08/16,06:52:05,03,07,1, 11.9,1,1, 14.058, 10543.930, 488.891, 52883.566 25/08/16,06:52:05,04,07,1, 11.9,1,1, 14.058, 10543.943, 488.869, 52883.529 25/08/16,06:52:05,05,07,1, 11.9,1,1, 14.058, 10543.952, 488.888, 52883.560 25/08/16,06:52:05,06,07,1, 11.9,1,1, 14.058, 10543.924, 488.859, 52883.522 25/08/16,06:52:05,07,07,1, 11.9,1,1, 14.058, 10543.934, 488.879, 52883.556 25/08/16,06:52:05,08,07,1, 11.9,1,1, 14.058, 10543.944, 488.872, 52883.531 25/08/16,06:52:05,09,07,1, 11.9,1,1, 14.058, 10543.931, 488.855, 52883.510 25/08/16,06:52:05,10,07,1, 11.9,1,1, 14.058, 10543.949, 488.865, 52883.551 25/08/16,06:52:05,11,07,1, 11.9,1,1, 14.058, 10543.959, 488.858, 52883.542 25/08/16,06:52:05,12,07,1, 11.9,1,1, 14.058, 10543.975, 488.859, 52883.503 25/08/16,06:52:05,13,07,1, 11.9,1,1, 14.058, 10543.946, 488.829, 52883.552 25/08/16,06:52:05,14,07,1, 11.9,1,1, 14.058, 10543.948, 488.831, 52883.508 25/08/16,06:52:05,15,07,1, 11.9,1,1, 14.058, 10543.976, 488.828, 52883.543 25/08/16,06:52:05,16,07,1, 11.9,1,1, 14.058, 10543.974, 488.824, 52883.535 25/08/16,06:52:05,17,07,1, 11.9,1,1, 14.058, 10543.978, 488.819, 52883.523 25/08/16,06:52:05,18,07,1, 11.9,1,1, 14.058, 10543.974, 488.831, 52883.527 25/08/16,06:52:05,19,07,1, 11.9,1,1, 14.058, 10543.965, 488.794, 52883.480 25/08/16,06:52:06,00,07,1, 11.9,1,1, 14.063, 10543.958, 488.794, 52883.480 25/08/16,06:52:06,01,07,1, 11.9,1,1, 14.063, 10543.983, 488.822, 52883.494 25/08/16,06:52:06,02,07,1, 11.9,1,1, 14.063, 10543.971, 488.819, 52883.506 25/08/16,06:52:06,03,07,1, 11.9,1,1, 14.063, 10543.963, 488.833, 52883.481 25/08/16,06:52:06,04,07,1, 11.9,1,1, 14.063, 10543.969, 488.813, 52883.537 25/08/16,06:52:06,05,07,1, 11.9,1,1, 14.063, 10543.971, 488.800, 52883.567 25/08/16,06:52:06,06,07,1, 11.9,1,1, 14.063, 10543.960, 488.810, 52883.576 25/08/16,06:52:06,07,07,1, 11.9,1,1, 14.063, 10543.983, 488.793, 52883.463 25/08/16,06:52:06,08,07,1, 11.9,1,1, 14.063, 10543.996, 488.800, 52883.503 25/08/16,06:52:06,09,07,1, 11.9,1,1, 14.063, 10543.999, 488.845, 52883.519 25/08/16,06:52:06,10,07,1, 11.9,1,1, 14.063, 10544.012, 488.816, 52883.534 25/08/16,06:52:06,11,07,1, 11.9,1,1, 14.063, 10544.010, 488.824, 52883.534 25/08/16,06:52:06,12,07,1, 11.9,1,1, 14.063, 10544.008, 488.829, 52883.528 25/08/16,06:52:06,13,07,1, 11.9,1,1, 14.063, 10543.994, 488.803, 52883.512 25/08/16,06:52:06,14,07,1, 11.9,1,1, 14.063, 10544.014, 488.790, 52883.490 25/08/16,06:52:06,15,07,1, 11.9,1,1, 14.063, 10544.005, 488.796, 52883.533 25/08/16,06:52:06,16,07,1, 11.9,1,1, 14.063, 10543.987, 488.805, 52883.517 25/08/16,06:52:06,17,07,1, 11.9,1,1, 14.063, 10543.994, 488.803, 52883.529 25/08/16,06:52:06,18,07,1, 11.9,1,1, 14.063, 10543.985, 488.789, 52883.529 25/08/16,06:52:06,19,07,1, 11.9,1,1, 14.063, 10544.001, 488.795, 52883.524 25/08/16,06:52:07,00,07,1, 11.9,1,1, 14.060, 10544.000, 488.795, 52883.524 25/08/16,06:52:07,01,07,1, 11.9,1,1, 14.060, 10544.023, 488.783, 52883.521 25/08/16,06:52:07,02,07,1, 11.9,1,1, 14.060, 10544.009, 488.806, 52883.509 25/08/16,06:52:07,03,07,1, 11.9,1,1, 14.060, 10544.032, 488.789, 52883.493 25/08/16,06:52:07,04,07,1, 11.9,1,1, 14.060, 10543.999, 488.792, 52883.506 25/08/16,06:52:07,05,07,1, 11.9,1,1, 14.060, 10544.031, 488.787, 52883.473 25/08/16,06:52:07,06,07,1, 11.9,1,1, 14.060, 10544.027, 488.765, 52883.463 25/08/16,06:52:07,07,07,1, 11.9,1,1, 14.060, 10543.992, 488.780, 52883.527 25/08/16,06:52:07,08,07,1, 11.9,1,1, 14.060, 10544.007, 488.766, 52883.486 25/08/16,06:52:07,09,07,1, 11.9,1,1, 14.060, 10544.035, 488.792, 52883.487 25/08/16,06:52:07,10,07,1, 11.9,1,1, 14.060, 10544.006, 488.775, 52883.484 25/08/16,06:52:07,11,07,1, 11.9,1,1, 14.060, 10544.002, 488.769, 52883.478 25/08/16,06:52:07,12,07,1, 11.9,1,1, 14.060, 10544.002, 488.763, 52883.511 25/08/16,06:52:07,13,07,1, 11.9,1,1, 14.060, 10543.999, 488.762, 52883.476 25/08/16,06:52:07,14,07,1, 11.9,1,1, 14.060, 10544.051, 488.770, 52883.473 25/08/16,06:52:07,15,07,1, 11.9,1,1, 14.060, 10544.017, 488.780, 52883.499 25/08/16,06:52:07,16,07,1, 11.9,1,1, 14.060, 10544.029, 488.788, 52883.437 25/08/16,06:52:07,17,07,1, 11.9,1,1, 14.060, 10544.011, 488.777, 52883.435 25/08/16,06:52:07,18,07,1, 11.9,1,1, 14.060, 10543.998, 488.775, 52883.482 25/08/16,06:52:07,19,07,1, 11.9,1,1, 14.060, 10544.000, 488.796, 52883.475 25/08/16,06:52:08,00,06,1, 11.9,1,1, 14.061, 10543.991, 488.796, 52883.475 25/08/16,06:52:08,01,06,1, 11.9,1,1, 14.061, 10543.983, 488.754, 52883.480 25/08/16,06:52:08,02,06,1, 11.9,1,1, 14.061, 10543.981, 488.750, 52883.489 25/08/16,06:52:08,03,06,1, 11.9,1,1, 14.061, 10543.995, 488.737, 52883.510 25/08/16,06:52:08,04,06,1, 11.9,1,1, 14.061, 10543.981, 488.749, 52883.472 25/08/16,06:52:08,05,06,1, 11.9,1,1, 14.061, 10543.977, 488.750, 52883.479 25/08/16,06:52:08,06,06,1, 11.9,1,1, 14.061, 10543.983, 488.764, 52883.456 25/08/16,06:52:08,07,06,1, 11.9,1,1, 14.061, 10543.964, 488.743, 52883.450 25/08/16,06:52:08,08,06,1, 11.9,1,1, 14.061, 10543.951, 488.733, 52883.479 25/08/16,06:52:08,09,06,1, 11.9,1,1, 14.061, 10543.951, 488.733, 52883.483 25/08/16,06:52:08,10,06,1, 11.9,1,1, 14.061, 10543.985, 488.731, 52883.489 25/08/16,06:52:08,11,06,1, 11.9,1,1, 14.061, 10543.984, 488.716, 52883.494 25/08/16,06:52:08,12,06,1, 11.9,1,1, 14.061, 10543.983, 488.733, 52883.474 25/08/16,06:52:08,13,06,1, 11.9,1,1, 14.061, 10543.992, 488.764, 52883.499 25/08/16,06:52:08,14,06,1, 11.9,1,1, 14.061, 10543.983, 488.743, 52883.482 25/08/16,06:52:08,15,06,1, 11.9,1,1, 14.061, 10543.986, 488.740, 52883.451 25/08/16,06:52:08,16,06,1, 11.9,1,1, 14.061, 10543.996, 488.727, 52883.489 25/08/16,06:52:08,17,06,1, 11.9,1,1, 14.061, 10543.963, 488.721, 52883.453 25/08/16,06:52:08,18,06,1, 11.9,1,1, 14.061, 10543.977, 488.716, 52883.501 25/08/16,06:52:08,19,06,1, 11.9,1,1, 14.061, 10543.984, 488.721, 52883.487 25/08/16,06:52:09,00,08,1, 11.9,1,1, 14.058, 10543.983, 488.721, 52883.487 25/08/16,06:52:09,01,08,1, 11.9,1,1, 14.058, 10543.965, 488.698, 52883.476 25/08/16,06:52:09,02,08,1, 11.9,1,1, 14.058, 10543.942, 488.722, 52883.480 25/08/16,06:52:09,03,08,1, 11.9,1,1, 14.058, 10543.960, 488.725, 52883.496 25/08/16,06:52:09,04,08,1, 11.9,1,1, 14.058, 10543.950, 488.724, 52883.494 25/08/16,06:52:09,05,08,1, 11.9,1,1, 14.058, 10543.952, 488.706, 52883.478 25/08/16,06:52:09,06,08,1, 11.9,1,1, 14.058, 10543.966, 488.714, 52883.511 25/08/16,06:52:09,07,08,1, 11.9,1,1, 14.058, 10543.941, 488.699, 52883.449 25/08/16,06:52:09,08,08,1, 11.9,1,1, 14.058, 10543.949, 488.712, 52883.491 25/08/16,06:52:09,09,08,1, 11.9,1,1, 14.058, 10543.972, 488.707, 52883.505 25/08/16,06:52:09,10,08,1, 11.9,1,1, 14.058, 10543.954, 488.715, 52883.498 25/08/16,06:52:09,11,08,1, 11.9,1,1, 14.058, 10543.971, 488.703, 52883.504 25/08/16,06:52:09,12,08,1, 11.9,1,1, 14.058, 10543.960, 488.732, 52883.509 25/08/16,06:52:09,13,08,1, 11.9,1,1, 14.058, 10543.946, 488.723, 52883.527 25/08/16,06:52:09,14,08,1, 11.9,1,1, 14.058, 10543.949, 488.702, 52883.530 25/08/16,06:52:09,15,08,1, 11.9,1,1, 14.058, 10543.943, 488.714, 52883.505 25/08/16,06:52:09,16,08,1, 11.9,1,1, 14.058, 10543.933, 488.694, 52883.509 25/08/16,06:52:09,17,08,1, 11.9,1,1, 14.058, 10543.952, 488.680, 52883.537 25/08/16,06:52:09,18,08,1, 11.9,1,1, 14.058, 10543.946, 488.690, 52883.519 25/08/16,06:52:09,19,08,1, 11.9,1,1, 14.058, 10543.941, 488.702, 52883.562 25/08/16,06:52:10,00,06,1, 12.0,1,1, 14.057, 10543.941, 488.702, 52883.562 25/08/16,06:52:10,01,06,1, 12.0,1,1, 14.057, 10543.940, 488.696, 52883.546 25/08/16,06:52:10,02,06,1, 12.0,1,1, 14.057, 10543.933, 488.672, 52883.548 25/08/16,06:52:10,03,06,1, 12.0,1,1, 14.057, 10543.952, 488.687, 52883.510 25/08/16,06:52:10,04,06,1, 12.0,1,1, 14.057, 10543.936, 488.665, 52883.514 25/08/16,06:52:10,05,06,1, 12.0,1,1, 14.057, 10543.913, 488.703, 52883.542 25/08/16,06:52:10,06,06,1, 12.0,1,1, 14.057, 10543.957, 488.670, 52883.515 25/08/16,06:52:10,07,06,1, 12.0,1,1, 14.057, 10543.910, 488.678, 52883.513 25/08/16,06:52:10,08,06,1, 12.0,1,1, 14.057, 10543.939, 488.695, 52883.543 25/08/16,06:52:10,09,06,1, 12.0,1,1, 14.057, 10543.935, 488.708, 52883.534 25/08/16,06:52:10,10,06,1, 12.0,1,1, 14.057, 10543.923, 488.686, 52883.552 25/08/16,06:52:10,11,06,1, 12.0,1,1, 14.057, 10543.914, 488.688, 52883.541 25/08/16,06:52:10,12,06,1, 12.0,1,1, 14.057, 10543.926, 488.669, 52883.558 25/08/16,06:52:10,13,06,1, 12.0,1,1, 14.057, 10543.916, 488.665, 52883.550 25/08/16,06:52:10,14,06,1, 12.0,1,1, 14.057, 10543.887, 488.654, 52883.515 25/08/16,06:52:10,15,06,1, 12.0,1,1, 14.057, 10543.876, 488.652, 52883.531 25/08/16,06:52:10,16,06,1, 12.0,1,1, 14.057, 10543.894, 488.668, 52883.523 25/08/16,06:52:10,17,06,1, 12.0,1,1, 14.057, 10543.901, 488.692, 52883.563 25/08/16,06:52:10,18,06,1, 12.0,1,1, 14.057, 10543.876, 488.700, 52883.526 25/08/16,06:52:10,19,06,1, 12.0,1,1, 14.057, 10543.892, 488.715, 52883.522 25/08/16,06:52:11,00,08,1, 11.9,1,1, 14.061, 10543.891, 488.715, 52883.522 25/08/16,06:52:11,01,08,1, 11.9,1,1, 14.061, 10543.894, 488.698, 52883.570 25/08/16,06:52:11,02,08,1, 11.9,1,1, 14.061, 10543.879, 488.686, 52883.533 25/08/16,06:52:11,03,08,1, 11.9,1,1, 14.061, 10543.867, 488.686, 52883.560 25/08/16,06:52:11,04,08,1, 11.9,1,1, 14.061, 10543.847, 488.675, 52883.534 25/08/16,06:52:11,05,08,1, 11.9,1,1, 14.061, 10543.861, 488.661, 52883.558 25/08/16,06:52:11,06,08,1, 11.9,1,1, 14.061, 10543.880, 488.661, 52883.584 25/08/16,06:52:11,07,08,1, 11.9,1,1, 14.061, 10543.850, 488.686, 52883.546 25/08/16,06:52:11,08,08,1, 11.9,1,1, 14.061, 10543.872, 488.676, 52883.583 25/08/16,06:52:11,09,08,1, 11.9,1,1, 14.061, 10543.874, 488.683, 52883.552 25/08/16,06:52:11,10,08,1, 11.9,1,1, 14.061, 10543.869, 488.653, 52883.535 25/08/16,06:52:11,11,08,1, 11.9,1,1, 14.061, 10543.866, 488.647, 52883.556 25/08/16,06:52:11,12,08,1, 11.9,1,1, 14.061, 10543.866, 488.675, 52883.516 25/08/16,06:52:11,13,08,1, 11.9,1,1, 14.061, 10543.876, 488.661, 52883.549 25/08/16,06:52:11,14,08,1, 11.9,1,1, 14.061, 10543.826, 488.681, 52883.535 25/08/16,06:52:11,15,08,1, 11.9,1,1, 14.061, 10543.850, 488.682, 52883.534 25/08/16,06:52:11,16,08,1, 11.9,1,1, 14.061, 10543.846, 488.669, 52883.590 25/08/16,06:52:11,17,08,1, 11.9,1,1, 14.061, 10543.844, 488.652, 52883.560 25/08/16,06:52:11,18,08,1, 11.9,1,1, 14.061, 10543.848, 488.650, 52883.583 25/08/16,06:52:11,19,08,1, 11.9,1,1, 14.061, 10543.816, 488.662, 52883.535 25/08/16,06:52:12,00,08,1, 11.9,1,1, 14.060, 10543.808, 488.662, 52883.535 25/08/16,06:52:12,01,08,1, 11.9,1,1, 14.060, 10543.824, 488.657, 52883.537 25/08/16,06:52:12,02,08,1, 11.9,1,1, 14.060, 10543.809, 488.672, 52883.566 25/08/16,06:52:12,03,08,1, 11.9,1,1, 14.060, 10543.821, 488.662, 52883.546 25/08/16,06:52:12,04,08,1, 11.9,1,1, 14.060, 10543.801, 488.675, 52883.522 25/08/16,06:52:12,05,08,1, 11.9,1,1, 14.060, 10543.826, 488.661, 52883.570 25/08/16,06:52:12,06,08,1, 11.9,1,1, 14.060, 10543.829, 488.701, 52883.547 25/08/16,06:52:12,07,08,1, 11.9,1,1, 14.060, 10543.814, 488.654, 52883.529 25/08/16,06:52:12,08,08,1, 11.9,1,1, 14.060, 10543.801, 488.684, 52883.574 25/08/16,06:52:12,09,08,1, 11.9,1,1, 14.060, 10543.780, 488.633, 52883.528 25/08/16,06:52:12,10,08,1, 11.9,1,1, 14.060, 10543.765, 488.651, 52883.563 25/08/16,06:52:12,11,08,1, 11.9,1,1, 14.060, 10543.754, 488.659, 52883.563 25/08/16,06:52:12,12,08,1, 11.9,1,1, 14.060, 10543.777, 488.689, 52883.616 25/08/16,06:52:12,13,08,1, 11.9,1,1, 14.060, 10543.776, 488.654, 52883.575 25/08/16,06:52:12,14,08,1, 11.9,1,1, 14.060, 10543.771, 488.668, 52883.563 25/08/16,06:52:12,15,08,1, 11.9,1,1, 14.060, 10543.781, 488.648, 52883.539 25/08/16,06:52:12,16,08,1, 11.9,1,1, 14.060, 10543.758, 488.647, 52883.559 25/08/16,06:52:12,17,08,1, 11.9,1,1, 14.060, 10543.762, 488.638, 52883.517 25/08/16,06:52:12,18,08,1, 11.9,1,1, 14.060, 10543.751, 488.654, 52883.565 25/08/16,06:52:12,19,08,1, 11.9,1,1, 14.060, 10543.741, 488.643, 52883.562 25/08/16,06:52:13,00,06,1, 11.9,1,1, 14.060, 10543.733, 488.643, 52883.562 25/08/16,06:52:13,01,06,1, 11.9,1,1, 14.060, 10543.724, 488.654, 52883.556 25/08/16,06:52:13,02,06,1, 11.9,1,1, 14.060, 10543.734, 488.664, 52883.561 25/08/16,06:52:13,03,06,1, 11.9,1,1, 14.060, 10543.740, 488.658, 52883.586 25/08/16,06:52:13,04,06,1, 11.9,1,1, 14.060, 10543.709, 488.675, 52883.588 25/08/16,06:52:13,05,06,1, 11.9,1,1, 14.060, 10543.692, 488.665, 52883.551 25/08/16,06:52:13,06,06,1, 11.9,1,1, 14.060, 10543.705, 488.664, 52883.567 25/08/16,06:52:13,07,06,1, 11.9,1,1, 14.060, 10543.683, 488.642, 52883.583 25/08/16,06:52:13,08,06,1, 11.9,1,1, 14.060, 10543.691, 488.673, 52883.559 25/08/16,06:52:13,09,06,1, 11.9,1,1, 14.060, 10543.708, 488.659, 52883.573 25/08/16,06:52:13,10,06,1, 11.9,1,1, 14.060, 10543.683, 488.653, 52883.579 25/08/16,06:52:13,11,06,1, 11.9,1,1, 14.060, 10543.697, 488.640, 52883.593 25/08/16,06:52:13,12,06,1, 11.9,1,1, 14.060, 10543.678, 488.650, 52883.634 25/08/16,06:52:13,13,06,1, 11.9,1,1, 14.060, 10543.689, 488.656, 52883.537 25/08/16,06:52:13,14,06,1, 11.9,1,1, 14.060, 10543.683, 488.642, 52883.578 25/08/16,06:52:13,15,06,1, 11.9,1,1, 14.060, 10543.671, 488.621, 52883.610 25/08/16,06:52:13,16,06,1, 11.9,1,1, 14.060, 10543.643, 488.642, 52883.565 25/08/16,06:52:13,17,06,1, 11.9,1,1, 14.060, 10543.634, 488.648, 52883.573 25/08/16,06:52:13,18,06,1, 11.9,1,1, 14.060, 10543.640, 488.659, 52883.560 25/08/16,06:52:13,19,06,1, 11.9,1,1, 14.060, 10543.631, 488.640, 52883.573 25/08/16,06:52:14,00,07,1, 11.9,1,1, 14.061, 10543.624, 488.640, 52883.573 25/08/16,06:52:14,01,07,1, 11.9,1,1, 14.061, 10543.662, 488.660, 52883.603 25/08/16,06:52:14,02,07,1, 11.9,1,1, 14.061, 10543.616, 488.683, 52883.583 25/08/16,06:52:14,03,07,1, 11.9,1,1, 14.061, 10543.620, 488.661, 52883.619 25/08/16,06:52:14,04,07,1, 11.9,1,1, 14.061, 10543.624, 488.615, 52883.560 25/08/16,06:52:14,05,07,1, 11.9,1,1, 14.061, 10543.602, 488.627, 52883.601 25/08/16,06:52:14,06,07,1, 11.9,1,1, 14.061, 10543.595, 488.633, 52883.584 25/08/16,06:52:14,07,07,1, 11.9,1,1, 14.061, 10543.595, 488.652, 52883.567 25/08/16,06:52:14,08,07,1, 11.9,1,1, 14.061, 10543.616, 488.680, 52883.740 25/08/16,06:52:14,09,07,1, 11.9,1,1, 14.061, 10543.610, 488.675, 52883.515 25/08/16,06:52:14,10,07,1, 11.9,1,1, 14.061, 10543.628, 488.650, 52883.520 25/08/16,06:52:14,11,07,1, 11.9,1,1, 14.061, 10543.598, 488.656, 52883.593 25/08/16,06:52:14,12,07,1, 11.9,1,1, 14.061, 10543.574, 488.633, 52883.597 25/08/16,06:52:14,13,07,1, 11.9,1,1, 14.061, 10543.585, 488.665, 52883.616 25/08/16,06:52:14,14,07,1, 11.9,1,1, 14.061, 10543.570, 488.662, 52883.616 25/08/16,06:52:14,15,07,1, 11.9,1,1, 14.061, 10543.561, 488.667, 52883.611 25/08/16,06:52:14,16,07,1, 11.9,1,1, 14.061, 10543.549, 488.658, 52883.632 25/08/16,06:52:14,17,07,1, 11.9,1,1, 14.061, 10543.540, 488.668, 52883.632 25/08/16,06:52:14,18,07,1, 11.9,1,1, 14.061, 10543.540, 488.688, 52883.588 25/08/16,06:52:14,19,07,1, 11.9,1,1, 14.061, 10543.539, 488.662, 52883.652 25/08/16,06:52:15,00,05,1, 11.8,1,1, 14.060, 10543.532, 488.662, 52883.652 25/08/16,06:52:15,01,05,1, 11.8,1,1, 14.060, 10543.549, 488.646, 52883.623 25/08/16,06:52:15,02,05,1, 11.8,1,1, 14.060, 10543.549, 488.627, 52883.641 25/08/16,06:52:15,03,05,1, 11.8,1,1, 14.060, 10543.518, 488.635, 52883.579 25/08/16,06:52:15,04,05,1, 11.8,1,1, 14.060, 10543.518, 488.656, 52883.643 25/08/16,06:52:15,05,05,1, 11.8,1,1, 14.060, 10543.551, 488.660, 52883.650 25/08/16,06:52:15,06,05,1, 11.8,1,1, 14.060, 10543.523, 488.677, 52883.601 25/08/16,06:52:15,07,05,1, 11.8,1,1, 14.060, 10543.498, 488.671, 52883.578 25/08/16,06:52:15,08,05,1, 11.8,1,1, 14.060, 10543.498, 488.652, 52883.639 25/08/16,06:52:15,09,05,1, 11.8,1,1, 14.060, 10543.508, 488.662, 52883.639 25/08/16,06:52:15,10,05,1, 11.8,1,1, 14.060, 10543.478, 488.637, 52883.597 25/08/16,06:52:15,11,05,1, 11.8,1,1, 14.060, 10543.473, 488.657, 52883.587 25/08/16,06:52:15,12,05,1, 11.8,1,1, 14.060, 10543.482, 488.658, 52883.652 25/08/16,06:52:15,13,05,1, 11.8,1,1, 14.060, 10543.495, 488.657, 52883.617 25/08/16,06:52:15,14,05,1, 11.8,1,1, 14.060, 10543.463, 488.641, 52883.642 25/08/16,06:52:15,15,05,1, 11.8,1,1, 14.060, 10543.471, 488.681, 52883.693 25/08/16,06:52:15,16,05,1, 11.8,1,1, 14.060, 10543.476, 488.664, 52883.647 25/08/16,06:52:15,17,05,1, 11.8,1,1, 14.060, 10543.442, 488.628, 52883.609 25/08/16,06:52:15,18,05,1, 11.8,1,1, 14.060, 10543.467, 488.642, 52883.606 25/08/16,06:52:15,19,05,1, 11.8,1,1, 14.060, 10543.448, 488.650, 52883.573 25/08/16,06:52:16,00,05,1, 11.9,1,1, 14.058, 10543.441, 488.650, 52883.573 25/08/16,06:52:16,01,05,1, 11.9,1,1, 14.058, 10543.442, 488.654, 52883.590 25/08/16,06:52:16,02,05,1, 11.9,1,1, 14.058, 10543.402, 488.661, 52883.618 25/08/16,06:52:16,03,05,1, 11.9,1,1, 14.058, 10543.445, 488.652, 52883.631 25/08/16,06:52:16,04,05,1, 11.9,1,1, 14.058, 10543.402, 488.667, 52883.664 25/08/16,06:52:16,05,05,1, 11.9,1,1, 14.058, 10543.401, 488.656, 52883.614 25/08/16,06:52:16,06,05,1, 11.9,1,1, 14.058, 10543.378, 488.652, 52883.628 25/08/16,06:52:16,07,05,1, 11.9,1,1, 14.058, 10543.381, 488.642, 52883.627 25/08/16,06:52:16,08,05,1, 11.9,1,1, 14.058, 10543.363, 488.627, 52883.605 25/08/16,06:52:16,09,05,1, 11.9,1,1, 14.058, 10543.402, 488.640, 52883.604 25/08/16,06:52:16,10,05,1, 11.9,1,1, 14.058, 10543.380, 488.655, 52883.607 25/08/16,06:52:16,11,05,1, 11.9,1,1, 14.058, 10543.375, 488.677, 52883.624 25/08/16,06:52:16,12,05,1, 11.9,1,1, 14.058, 10543.377, 488.650, 52883.644 25/08/16,06:52:16,13,05,1, 11.9,1,1, 14.058, 10543.366, 488.644, 52883.629 25/08/16,06:52:16,14,05,1, 11.9,1,1, 14.058, 10543.356, 488.642, 52883.639 25/08/16,06:52:16,15,05,1, 11.9,1,1, 14.058, 10543.342, 488.653, 52883.641 25/08/16,06:52:16,16,05,1, 11.9,1,1, 14.058, 10543.325, 488.633, 52883.690 25/08/16,06:52:16,17,05,1, 11.9,1,1, 14.058, 10543.325, 488.649, 52883.648 25/08/16,06:52:16,18,05,1, 11.9,1,1, 14.058, 10543.361, 488.654, 52883.621 25/08/16,06:52:16,19,05,1, 11.9,1,1, 14.058, 10543.333, 488.655, 52883.659 25/08/16,06:52:17,00,08,1, 11.9,1,1, 14.059, 10543.332, 488.655, 52883.659 25/08/16,06:52:17,01,08,1, 11.9,1,1, 14.059, 10543.319, 488.658, 52883.652 25/08/16,06:52:17,02,08,1, 11.9,1,1, 14.059, 10543.318, 488.660, 52883.653 25/08/16,06:52:17,03,08,1, 11.9,1,1, 14.059, 10543.319, 488.637, 52883.613 25/08/16,06:52:17,04,08,1, 11.9,1,1, 14.059, 10543.306, 488.653, 52883.666 25/08/16,06:52:17,05,08,1, 11.9,1,1, 14.059, 10543.301, 488.635, 52883.631 25/08/16,06:52:17,06,08,1, 11.9,1,1, 14.059, 10543.299, 488.651, 52883.643 25/08/16,06:52:17,07,08,1, 11.9,1,1, 14.059, 10543.274, 488.654, 52883.638 25/08/16,06:52:17,08,08,1, 11.9,1,1, 14.059, 10543.296, 488.656, 52883.642 25/08/16,06:52:17,09,08,1, 11.9,1,1, 14.059, 10543.293, 488.643, 52883.653 25/08/16,06:52:17,10,08,1, 11.9,1,1, 14.059, 10543.270, 488.649, 52883.626 25/08/16,06:52:17,11,08,1, 11.9,1,1, 14.059, 10543.283, 488.649, 52883.656 25/08/16,06:52:17,12,08,1, 11.9,1,1, 14.059, 10543.262, 488.653, 52883.669 25/08/16,06:52:17,13,08,1, 11.9,1,1, 14.059, 10543.241, 488.650, 52883.660 25/08/16,06:52:17,14,08,1, 11.9,1,1, 14.059, 10543.251, 488.659, 52883.664 25/08/16,06:52:17,15,08,1, 11.9,1,1, 14.059, 10543.243, 488.630, 52883.653 25/08/16,06:52:17,16,08,1, 11.9,1,1, 14.059, 10543.220, 488.638, 52883.618 25/08/16,06:52:17,17,08,1, 11.9,1,1, 14.059, 10543.230, 488.659, 52883.639 25/08/16,06:52:17,18,08,1, 11.9,1,1, 14.059, 10543.226, 488.641, 52883.684 25/08/16,06:52:17,19,08,1, 11.9,1,1, 14.059, 10543.231, 488.640, 52883.672 25/08/16,06:52:18,00,08,1, 11.8,1,1, 14.060, 10543.224, 488.640, 52883.672 25/08/16,06:52:18,01,08,1, 11.8,1,1, 14.060, 10543.224, 488.642, 52883.658 25/08/16,06:52:18,02,08,1, 11.8,1,1, 14.060, 10543.210, 488.652, 52883.672 25/08/16,06:52:18,03,08,1, 11.8,1,1, 14.060, 10543.194, 488.660, 52883.642 25/08/16,06:52:18,04,08,1, 11.8,1,1, 14.060, 10543.191, 488.632, 52883.670 25/08/16,06:52:18,05,08,1, 11.8,1,1, 14.060, 10543.186, 488.641, 52883.668 25/08/16,06:52:18,06,08,1, 11.8,1,1, 14.060, 10543.182, 488.666, 52883.676 25/08/16,06:52:18,07,08,1, 11.8,1,1, 14.060, 10543.184, 488.652, 52883.700 25/08/16,06:52:18,08,08,1, 11.8,1,1, 14.060, 10543.182, 488.656, 52883.687 25/08/16,06:52:18,09,08,1, 11.8,1,1, 14.060, 10543.186, 488.666, 52883.676 25/08/16,06:52:18,10,08,1, 11.8,1,1, 14.060, 10543.184, 488.644, 52883.706 25/08/16,06:52:18,11,08,1, 11.8,1,1, 14.060, 10543.190, 488.658, 52883.629 25/08/16,06:52:18,12,08,1, 11.8,1,1, 14.060, 10543.166, 488.674, 52883.643 25/08/16,06:52:18,13,08,1, 11.8,1,1, 14.060, 10543.134, 488.659, 52883.672 25/08/16,06:52:18,14,08,1, 11.8,1,1, 14.060, 10543.145, 488.640, 52883.646 25/08/16,06:52:18,15,08,1, 11.8,1,1, 14.060, 10543.124, 488.656, 52883.675 25/08/16,06:52:18,16,08,1, 11.8,1,1, 14.060, 10543.134, 488.667, 52883.676 25/08/16,06:52:18,17,08,1, 11.8,1,1, 14.060, 10543.162, 488.660, 52883.699 25/08/16,06:52:18,18,08,1, 11.8,1,1, 14.060, 10543.130, 488.674, 52883.667 25/08/16,06:52:18,19,08,1, 11.8,1,1, 14.060, 10543.129, 488.651, 52883.662 25/08/16,06:52:19,00,07,1, 12.0,1,1, 14.063, 10543.123, 488.651, 52883.662 25/08/16,06:52:19,01,07,1, 12.0,1,1, 14.063, 10543.125, 488.651, 52883.689 25/08/16,06:52:19,02,07,1, 12.0,1,1, 14.063, 10543.114, 488.628, 52883.688 25/08/16,06:52:19,03,07,1, 12.0,1,1, 14.063, 10543.102, 488.619, 52883.661 25/08/16,06:52:19,04,07,1, 12.0,1,1, 14.063, 10543.104, 488.638, 52883.651 25/08/16,06:52:19,05,07,1, 12.0,1,1, 14.063, 10543.104, 488.677, 52883.664 25/08/16,06:52:19,06,07,1, 12.0,1,1, 14.063, 10543.096, 488.669, 52883.674 25/08/16,06:52:19,07,07,1, 12.0,1,1, 14.063, 10543.109, 488.665, 52883.705 25/08/16,06:52:19,08,07,1, 12.0,1,1, 14.063, 10543.100, 488.642, 52883.674 25/08/16,06:52:19,09,07,1, 12.0,1,1, 14.063, 10543.089, 488.662, 52883.658 25/08/16,06:52:19,10,07,1, 12.0,1,1, 14.063, 10543.073, 488.633, 52883.629 25/08/16,06:52:19,11,07,1, 12.0,1,1, 14.063, 10543.078, 488.654, 52883.639 25/08/16,06:52:19,12,07,1, 12.0,1,1, 14.063, 10543.084, 488.633, 52883.628 25/08/16,06:52:19,13,07,1, 12.0,1,1, 14.063, 10543.069, 488.663, 52883.666 25/08/16,06:52:19,14,07,1, 12.0,1,1, 14.063, 10543.056, 488.640, 52883.583 25/08/16,06:52:19,15,07,1, 12.0,1,1, 14.063, 10543.051, 488.657, 52883.752 25/08/16,06:52:19,16,07,1, 12.0,1,1, 14.063, 10543.031, 488.648, 52883.725 25/08/16,06:52:19,17,07,1, 12.0,1,1, 14.063, 10543.038, 488.625, 52883.685 25/08/16,06:52:19,18,07,1, 12.0,1,1, 14.063, 10543.041, 488.653, 52883.679 25/08/16,06:52:19,19,07,1, 12.0,1,1, 14.063, 10543.027, 488.632, 52883.710 25/08/16,06:52:20,00,08,1, 11.9,1,1, 14.066, 10543.023, 488.632, 52883.710 25/08/16,06:52:20,01,08,1, 11.9,1,1, 14.066, 10543.043, 488.661, 52883.697 25/08/16,06:52:20,02,08,1, 11.9,1,1, 14.066, 10543.016, 488.637, 52883.705 25/08/16,06:52:20,03,08,1, 11.9,1,1, 14.066, 10543.018, 488.667, 52883.707 25/08/16,06:52:20,04,08,1, 11.9,1,1, 14.066, 10543.042, 488.658, 52883.708 25/08/16,06:52:20,05,08,1, 11.9,1,1, 14.066, 10543.019, 488.657, 52883.710 25/08/16,06:52:20,06,08,1, 11.9,1,1, 14.066, 10543.020, 488.662, 52883.694 25/08/16,06:52:20,07,08,1, 11.9,1,1, 14.066, 10543.009, 488.644, 52883.718 25/08/16,06:52:20,08,08,1, 11.9,1,1, 14.066, 10542.979, 488.657, 52883.855 25/08/16,06:52:20,09,08,1, 11.9,1,1, 14.066, 10543.003, 488.644, 52883.698 25/08/16,06:52:20,10,08,1, 11.9,1,1, 14.066, 10543.023, 488.668, 52883.688 25/08/16,06:52:20,11,08,1, 11.9,1,1, 14.066, 10542.990, 488.672, 52883.714 25/08/16,06:52:20,12,08,1, 11.9,1,1, 14.066, 10543.003, 488.658, 52883.679 25/08/16,06:52:20,13,08,1, 11.9,1,1, 14.066, 10542.995, 488.655, 52883.676 25/08/16,06:52:20,14,08,1, 11.9,1,1, 14.066, 10542.973, 488.651, 52883.649 25/08/16,06:52:20,15,08,1, 11.9,1,1, 14.066, 10542.995, 488.634, 52883.604 25/08/16,06:52:20,16,08,1, 11.9,1,1, 14.066, 10542.935, 488.659, 52883.753 25/08/16,06:52:20,17,08,1, 11.9,1,1, 14.066, 10542.962, 488.643, 52883.727 25/08/16,06:52:20,18,08,1, 11.9,1,1, 14.066, 10542.984, 488.659, 52883.726 25/08/16,06:52:20,19,08,1, 11.9,1,1, 14.066, 10542.993, 488.681, 52883.738 25/08/16,06:52:21,00,08,1, 11.9,1,1, 14.059, 10542.990, 488.681, 52883.738 25/08/16,06:52:21,01,08,1, 11.9,1,1, 14.059, 10542.965, 488.662, 52883.729 25/08/16,06:52:21,02,08,1, 11.9,1,1, 14.059, 10542.969, 488.685, 52883.746 25/08/16,06:52:21,03,08,1, 11.9,1,1, 14.059, 10542.951, 488.650, 52883.719 25/08/16,06:52:21,04,08,1, 11.9,1,1, 14.059, 10542.932, 488.655, 52883.704 25/08/16,06:52:21,05,08,1, 11.9,1,1, 14.059, 10542.944, 488.659, 52883.734 25/08/16,06:52:21,06,08,1, 11.9,1,1, 14.059, 10542.950, 488.665, 52883.727 25/08/16,06:52:21,07,08,1, 11.9,1,1, 14.059, 10542.941, 488.670, 52883.779 25/08/16,06:52:21,08,08,1, 11.9,1,1, 14.059, 10542.925, 488.684, 52883.763 25/08/16,06:52:21,09,08,1, 11.9,1,1, 14.059, 10542.921, 488.659, 52883.734 25/08/16,06:52:21,10,08,1, 11.9,1,1, 14.059, 10542.923, 488.651, 52883.725 25/08/16,06:52:21,11,08,1, 11.9,1,1, 14.059, 10542.941, 488.649, 52883.713 25/08/16,06:52:21,12,08,1, 11.9,1,1, 14.059, 10542.903, 488.649, 52883.743 25/08/16,06:52:21,13,08,1, 11.9,1,1, 14.059, 10542.896, 488.643, 52883.700 25/08/16,06:52:21,14,08,1, 11.9,1,1, 14.059, 10542.887, 488.654, 52883.745 25/08/16,06:52:21,15,08,1, 11.9,1,1, 14.059, 10542.900, 488.648, 52883.768 25/08/16,06:52:21,16,08,1, 11.9,1,1, 14.059, 10542.908, 488.646, 52883.734 25/08/16,06:52:21,17,08,1, 11.9,1,1, 14.059, 10542.895, 488.651, 52883.750 25/08/16,06:52:21,18,08,1, 11.9,1,1, 14.059, 10542.907, 488.651, 52883.757 25/08/16,06:52:21,19,08,1, 11.9,1,1, 14.059, 10542.888, 488.677, 52883.743 25/08/16,06:52:22,00,08,1, 11.9,1,1, 14.060, 10542.881, 488.677, 52883.743 25/08/16,06:52:22,01,08,1, 11.9,1,1, 14.060, 10542.888, 488.665, 52883.713 25/08/16,06:52:22,02,08,1, 11.9,1,1, 14.060, 10542.883, 488.675, 52883.743 25/08/16,06:52:22,03,08,1, 11.9,1,1, 14.060, 10542.921, 488.670, 52883.748 25/08/16,06:52:22,04,08,1, 11.9,1,1, 14.060, 10542.868, 488.678, 52883.752 25/08/16,06:52:22,05,08,1, 11.9,1,1, 14.060, 10542.883, 488.655, 52883.744 25/08/16,06:52:22,06,08,1, 11.9,1,1, 14.060, 10542.857, 488.676, 52883.744 25/08/16,06:52:22,07,08,1, 11.9,1,1, 14.060, 10542.864, 488.666, 52883.736 25/08/16,06:52:22,08,08,1, 11.9,1,1, 14.060, 10542.852, 488.662, 52883.723 25/08/16,06:52:22,09,08,1, 11.9,1,1, 14.060, 10542.847, 488.680, 52883.733 25/08/16,06:52:22,10,08,1, 11.9,1,1, 14.060, 10542.853, 488.659, 52883.708 25/08/16,06:52:22,11,08,1, 11.9,1,1, 14.060, 10542.862, 488.644, 52883.705 25/08/16,06:52:22,12,08,1, 11.9,1,1, 14.060, 10542.837, 488.654, 52883.725 25/08/16,06:52:22,13,08,1, 11.9,1,1, 14.060, 10542.864, 488.657, 52883.739 25/08/16,06:52:22,14,08,1, 11.9,1,1, 14.060, 10542.844, 488.683, 52883.770 25/08/16,06:52:22,15,08,1, 11.9,1,1, 14.060, 10542.832, 488.660, 52883.722 25/08/16,06:52:22,16,08,1, 11.9,1,1, 14.060, 10542.849, 488.667, 52883.754 25/08/16,06:52:22,17,08,1, 11.9,1,1, 14.060, 10542.799, 488.660, 52883.699 25/08/16,06:52:22,18,08,1, 11.9,1,1, 14.060, 10542.843, 488.644, 52883.726 25/08/16,06:52:22,19,08,1, 11.9,1,1, 14.060, 10542.814, 488.673, 52883.738 25/08/16,06:52:23,00,08,1, 11.9,1,1, 14.060, 10542.806, 488.673, 52883.738 25/08/16,06:52:23,01,08,1, 11.9,1,1, 14.060, 10542.802, 488.660, 52883.754 25/08/16,06:52:23,02,08,1, 11.9,1,1, 14.060, 10542.831, 488.672, 52883.750 25/08/16,06:52:23,03,08,1, 11.9,1,1, 14.060, 10542.824, 488.666, 52883.762 25/08/16,06:52:23,04,08,1, 11.9,1,1, 14.060, 10542.814, 488.671, 52883.728 25/08/16,06:52:23,05,08,1, 11.9,1,1, 14.060, 10542.807, 488.659, 52883.703 25/08/16,06:52:23,06,08,1, 11.9,1,1, 14.060, 10542.819, 488.675, 52883.745 25/08/16,06:52:23,07,08,1, 11.9,1,1, 14.060, 10542.806, 488.671, 52883.717 25/08/16,06:52:23,08,08,1, 11.9,1,1, 14.060, 10542.821, 488.683, 52883.738 25/08/16,06:52:23,09,08,1, 11.9,1,1, 14.060, 10542.803, 488.679, 52883.754 25/08/16,06:52:23,10,08,1, 11.9,1,1, 14.060, 10542.815, 488.671, 52883.718 25/08/16,06:52:23,11,08,1, 11.9,1,1, 14.060, 10542.816, 488.668, 52883.737 25/08/16,06:52:23,12,08,1, 11.9,1,1, 14.060, 10542.803, 488.690, 52883.708 25/08/16,06:52:23,13,08,1, 11.9,1,1, 14.060, 10542.816, 488.662, 52883.713 25/08/16,06:52:23,14,08,1, 11.9,1,1, 14.060, 10542.779, 488.696, 52883.744 25/08/16,06:52:23,15,08,1, 11.9,1,1, 14.060, 10542.788, 488.666, 52883.715 25/08/16,06:52:23,16,08,1, 11.9,1,1, 14.060, 10542.812, 488.663, 52883.758 25/08/16,06:52:23,17,08,1, 11.9,1,1, 14.060, 10542.806, 488.673, 52883.744 25/08/16,06:52:23,18,08,1, 11.9,1,1, 14.060, 10542.783, 488.691, 52883.732 25/08/16,06:52:23,19,08,1, 11.9,1,1, 14.060, 10542.781, 488.653, 52883.764 25/08/16,06:52:24,00,06,1, 11.9,1,1, 14.062, 10542.773, 488.653, 52883.764 25/08/16,06:52:24,01,06,1, 11.9,1,1, 14.062, 10542.776, 488.663, 52883.732 25/08/16,06:52:24,02,06,1, 11.9,1,1, 14.062, 10542.777, 488.650, 52883.761 25/08/16,06:52:24,03,06,1, 11.9,1,1, 14.062, 10542.780, 488.641, 52883.757 25/08/16,06:52:24,04,06,1, 11.9,1,1, 14.062, 10542.779, 488.664, 52883.726 25/08/16,06:52:24,05,06,1, 11.9,1,1, 14.062, 10542.775, 488.647, 52883.728 25/08/16,06:52:24,06,06,1, 11.9,1,1, 14.062, 10542.783, 488.656, 52883.761 25/08/16,06:52:24,07,06,1, 11.9,1,1, 14.062, 10542.767, 488.673, 52883.761 25/08/16,06:52:24,08,06,1, 11.9,1,1, 14.062, 10542.774, 488.664, 52883.729 25/08/16,06:52:24,09,06,1, 11.9,1,1, 14.062, 10542.771, 488.681, 52883.743 25/08/16,06:52:24,10,06,1, 11.9,1,1, 14.062, 10542.797, 488.670, 52883.734 25/08/16,06:52:24,11,06,1, 11.9,1,1, 14.062, 10542.756, 488.674, 52883.694 25/08/16,06:52:24,12,06,1, 11.9,1,1, 14.062, 10542.789, 488.666, 52883.743 25/08/16,06:52:24,13,06,1, 11.9,1,1, 14.062, 10542.797, 488.674, 52883.723 25/08/16,06:52:24,14,06,1, 11.9,1,1, 14.062, 10542.748, 488.671, 52883.742 25/08/16,06:52:24,15,06,1, 11.9,1,1, 14.062, 10542.798, 488.682, 52883.759 25/08/16,06:52:24,16,06,1, 11.9,1,1, 14.062, 10542.799, 488.665, 52883.737 25/08/16,06:52:24,17,06,1, 11.9,1,1, 14.062, 10542.764, 488.647, 52883.731 25/08/16,06:52:24,18,06,1, 11.9,1,1, 14.062, 10542.784, 488.674, 52883.714 25/08/16,06:52:24,19,06,1, 11.9,1,1, 14.062, 10542.773, 488.653, 52883.719 25/08/16,06:52:25,00,08,1, 11.9,1,1, 14.061, 10542.765, 488.653, 52883.719 25/08/16,06:52:25,01,08,1, 11.9,1,1, 14.061, 10542.772, 488.645, 52883.700 25/08/16,06:52:25,02,08,1, 11.9,1,1, 14.061, 10542.740, 488.667, 52883.738 25/08/16,06:52:25,03,08,1, 11.9,1,1, 14.061, 10542.751, 488.678, 52883.734 25/08/16,06:52:25,04,08,1, 11.9,1,1, 14.061, 10542.767, 488.676, 52883.754 25/08/16,06:52:25,05,08,1, 11.9,1,1, 14.061, 10542.730, 488.670, 52883.736 25/08/16,06:52:25,06,08,1, 11.9,1,1, 14.061, 10542.718, 488.632, 52883.764 25/08/16,06:52:25,07,08,1, 11.9,1,1, 14.061, 10542.742, 488.680, 52883.752 25/08/16,06:52:25,08,08,1, 11.9,1,1, 14.061, 10542.736, 488.644, 52883.749 25/08/16,06:52:25,09,08,1, 11.9,1,1, 14.061, 10542.746, 488.660, 52883.742 25/08/16,06:52:25,10,08,1, 11.9,1,1, 14.061, 10542.743, 488.677, 52883.780 25/08/16,06:52:25,11,08,1, 11.9,1,1, 14.061, 10542.734, 488.677, 52883.744 25/08/16,06:52:25,12,08,1, 11.9,1,1, 14.061, 10542.753, 488.674, 52883.784 25/08/16,06:52:25,13,08,1, 11.9,1,1, 14.061, 10542.740, 488.655, 52883.753 25/08/16,06:52:25,14,08,1, 11.9,1,1, 14.061, 10542.729, 488.654, 52883.735 25/08/16,06:52:25,15,08,1, 11.9,1,1, 14.061, 10542.724, 488.644, 52883.763 25/08/16,06:52:25,16,08,1, 11.9,1,1, 14.061, 10542.686, 488.687, 52883.750 25/08/16,06:52:25,17,08,1, 11.9,1,1, 14.061, 10542.689, 488.644, 52883.719 25/08/16,06:52:25,18,08,1, 11.9,1,1, 14.061, 10542.718, 488.678, 52883.777 25/08/16,06:52:25,19,08,1, 11.9,1,1, 14.061, 10542.716, 488.662, 52883.761 25/08/16,06:52:26,00,05,1, 11.9,1,1, 14.059, 10542.715, 488.662, 52883.761 25/08/16,06:52:26,01,05,1, 11.9,1,1, 14.059, 10542.706, 488.680, 52883.724 25/08/16,06:52:26,02,05,1, 11.9,1,1, 14.059, 10542.702, 488.644, 52883.712 25/08/16,06:52:26,03,05,1, 11.9,1,1, 14.059, 10542.699, 488.658, 52883.718 25/08/16,06:52:26,04,05,1, 11.9,1,1, 14.059, 10542.695, 488.661, 52883.735 25/08/16,06:52:26,05,05,1, 11.9,1,1, 14.059, 10542.697, 488.652, 52883.756 25/08/16,06:52:26,06,05,1, 11.9,1,1, 14.059, 10542.681, 488.653, 52883.732 25/08/16,06:52:26,07,05,1, 11.9,1,1, 14.059, 10542.698, 488.645, 52883.711 25/08/16,06:52:26,08,05,1, 11.9,1,1, 14.059, 10542.701, 488.654, 52883.729 25/08/16,06:52:26,09,05,1, 11.9,1,1, 14.059, 10542.714, 488.670, 52883.722 25/08/16,06:52:26,10,05,1, 11.9,1,1, 14.059, 10542.686, 488.663, 52883.744 25/08/16,06:52:26,11,05,1, 11.9,1,1, 14.059, 10542.702, 488.675, 52883.733 25/08/16,06:52:26,12,05,1, 11.9,1,1, 14.059, 10542.680, 488.669, 52883.718 25/08/16,06:52:26,13,05,1, 11.9,1,1, 14.059, 10542.710, 488.648, 52883.714 25/08/16,06:52:26,14,05,1, 11.9,1,1, 14.059, 10542.653, 488.662, 52883.756 25/08/16,06:52:26,15,05,1, 11.9,1,1, 14.059, 10542.677, 488.651, 52883.793 25/08/16,06:52:26,16,05,1, 11.9,1,1, 14.059, 10542.695, 488.667, 52883.738 25/08/16,06:52:26,17,05,1, 11.9,1,1, 14.059, 10542.697, 488.661, 52883.810 25/08/16,06:52:26,18,05,1, 11.9,1,1, 14.059, 10542.687, 488.651, 52883.759 25/08/16,06:52:26,19,05,1, 11.9,1,1, 14.059, 10542.672, 488.666, 52883.740 25/08/16,06:52:27,00,07,1, 11.9,1,1, 14.059, 10542.665, 488.666, 52883.740 25/08/16,06:52:27,01,07,1, 11.9,1,1, 14.059, 10542.682, 488.649, 52883.776 25/08/16,06:52:27,02,07,1, 11.9,1,1, 14.059, 10542.684, 488.642, 52883.730 25/08/16,06:52:27,03,07,1, 11.9,1,1, 14.059, 10542.659, 488.655, 52883.749 25/08/16,06:52:27,04,07,1, 11.9,1,1, 14.059, 10542.676, 488.651, 52883.764 25/08/16,06:52:27,05,07,1, 11.9,1,1, 14.059, 10542.674, 488.672, 52883.749 25/08/16,06:52:27,06,07,1, 11.9,1,1, 14.059, 10542.679, 488.659, 52883.754 25/08/16,06:52:27,07,07,1, 11.9,1,1, 14.059, 10542.669, 488.646, 52883.722 25/08/16,06:52:27,08,07,1, 11.9,1,1, 14.059, 10542.701, 488.629, 52883.718 25/08/16,06:52:27,09,07,1, 11.9,1,1, 14.059, 10542.672, 488.639, 52883.765 25/08/16,06:52:27,10,07,1, 11.9,1,1, 14.059, 10542.668, 488.646, 52883.760 25/08/16,06:52:27,11,07,1, 11.9,1,1, 14.059, 10542.665, 488.655, 52883.787 25/08/16,06:52:27,12,07,1, 11.9,1,1, 14.059, 10542.669, 488.663, 52883.790 25/08/16,06:52:27,13,07,1, 11.9,1,1, 14.059, 10542.673, 488.645, 52883.749 25/08/16,06:52:27,14,07,1, 11.9,1,1, 14.059, 10542.675, 488.630, 52883.610 25/08/16,06:52:27,15,07,1, 11.9,1,1, 14.059, 10542.658, 488.685, 52883.731 25/08/16,06:52:27,16,07,1, 11.9,1,1, 14.059, 10542.632, 488.674, 52883.675 25/08/16,06:52:27,17,07,1, 11.9,1,1, 14.059, 10542.649, 488.668, 52883.740 25/08/16,06:52:27,18,07,1, 11.9,1,1, 14.059, 10542.653, 488.672, 52883.696 25/08/16,06:52:27,19,07,1, 11.9,1,1, 14.059, 10542.642, 488.644, 52883.736 25/08/16,06:52:28,00,07,1, 11.9,1,1, 14.060, 10542.639, 488.644, 52883.736 25/08/16,06:52:28,01,07,1, 11.9,1,1, 14.060, 10542.648, 488.668, 52883.741 25/08/16,06:52:28,02,07,1, 11.9,1,1, 14.060, 10542.669, 488.696, 52883.784 25/08/16,06:52:28,03,07,1, 11.9,1,1, 14.060, 10542.667, 488.679, 52883.731 25/08/16,06:52:28,04,07,1, 11.9,1,1, 14.060, 10542.661, 488.670, 52883.720 25/08/16,06:52:28,05,07,1, 11.9,1,1, 14.060, 10542.652, 488.672, 52883.741 25/08/16,06:52:28,06,07,1, 11.9,1,1, 14.060, 10542.679, 488.650, 52883.756 25/08/16,06:52:28,07,07,1, 11.9,1,1, 14.060, 10542.662, 488.667, 52883.747 25/08/16,06:52:28,08,07,1, 11.9,1,1, 14.060, 10542.646, 488.682, 52883.752 25/08/16,06:52:28,09,07,1, 11.9,1,1, 14.060, 10542.656, 488.678, 52883.705 25/08/16,06:52:28,10,07,1, 11.9,1,1, 14.060, 10542.664, 488.671, 52883.751 25/08/16,06:52:28,11,07,1, 11.9,1,1, 14.060, 10542.681, 488.665, 52883.754 25/08/16,06:52:28,12,07,1, 11.9,1,1, 14.060, 10542.670, 488.666, 52883.744 25/08/16,06:52:28,13,07,1, 11.9,1,1, 14.060, 10542.672, 488.682, 52883.752 25/08/16,06:52:28,14,07,1, 11.9,1,1, 14.060, 10542.657, 488.655, 52883.720 25/08/16,06:52:28,15,07,1, 11.9,1,1, 14.060, 10542.655, 488.685, 52883.745 25/08/16,06:52:28,16,07,1, 11.9,1,1, 14.060, 10542.674, 488.664, 52883.738 25/08/16,06:52:28,17,07,1, 11.9,1,1, 14.060, 10542.643, 488.651, 52883.737 25/08/16,06:52:28,18,07,1, 11.9,1,1, 14.060, 10542.656, 488.663, 52883.746 25/08/16,06:52:28,19,07,1, 11.9,1,1, 14.060, 10542.659, 488.656, 52883.732 25/08/16,06:52:29,00,06,1, 11.9,1,1, 14.059, 10542.656, 488.656, 52883.732 25/08/16,06:52:29,01,06,1, 11.9,1,1, 14.059, 10542.665, 488.681, 52883.726 25/08/16,06:52:29,02,06,1, 11.9,1,1, 14.059, 10542.629, 488.659, 52883.734 25/08/16,06:52:29,03,06,1, 11.9,1,1, 14.059, 10542.629, 488.654, 52883.746 25/08/16,06:52:29,04,06,1, 11.9,1,1, 14.059, 10542.642, 488.664, 52883.726 25/08/16,06:52:29,05,06,1, 11.9,1,1, 14.059, 10542.628, 488.668, 52883.728 25/08/16,06:52:29,06,06,1, 11.9,1,1, 14.059, 10542.651, 488.677, 52883.704 25/08/16,06:52:29,07,06,1, 11.9,1,1, 14.059, 10542.661, 488.674, 52883.722 25/08/16,06:52:29,08,06,1, 11.9,1,1, 14.059, 10542.648, 488.686, 52883.741 25/08/16,06:52:29,09,06,1, 11.9,1,1, 14.059, 10542.635, 488.666, 52883.712 25/08/16,06:52:29,10,06,1, 11.9,1,1, 14.059, 10542.627, 488.652, 52883.709 25/08/16,06:52:29,11,06,1, 11.9,1,1, 14.059, 10542.642, 488.645, 52883.733 25/08/16,06:52:29,12,06,1, 11.9,1,1, 14.059, 10542.644, 488.640, 52883.705 25/08/16,06:52:29,13,06,1, 11.9,1,1, 14.059, 10542.636, 488.654, 52883.755 25/08/16,06:52:29,14,06,1, 11.9,1,1, 14.059, 10542.652, 488.660, 52883.703 25/08/16,06:52:29,15,06,1, 11.9,1,1, 14.059, 10542.658, 488.674, 52883.729 25/08/16,06:52:29,16,06,1, 11.9,1,1, 14.059, 10542.632, 488.680, 52883.732 25/08/16,06:52:29,17,06,1, 11.9,1,1, 14.059, 10542.636, 488.652, 52883.730 25/08/16,06:52:29,18,06,1, 11.9,1,1, 14.059, 10542.616, 488.654, 52883.724 25/08/16,06:52:29,19,06,1, 11.9,1,1, 14.059, 10542.666, 488.678, 52883.726 25/08/16,06:52:30,00,06,1, 12.0,1,1, 14.059, 10542.665, 488.678, 52883.726 25/08/16,06:52:30,01,06,1, 12.0,1,1, 14.059, 10542.644, 488.662, 52883.713 25/08/16,06:52:30,02,06,1, 12.0,1,1, 14.059, 10542.641, 488.655, 52883.793 25/08/16,06:52:30,03,06,1, 12.0,1,1, 14.059, 10542.641, 488.633, 52883.640 25/08/16,06:52:30,04,06,1, 12.0,1,1, 14.059, 10542.648, 488.660, 52883.691 25/08/16,06:52:30,05,06,1, 12.0,1,1, 14.059, 10542.636, 488.648, 52883.713 25/08/16,06:52:30,06,06,1, 12.0,1,1, 14.059, 10542.614, 488.664, 52883.697 25/08/16,06:52:30,07,06,1, 12.0,1,1, 14.059, 10542.643, 488.647, 52883.740 25/08/16,06:52:30,08,06,1, 12.0,1,1, 14.059, 10542.623, 488.638, 52883.702 25/08/16,06:52:30,09,06,1, 12.0,1,1, 14.059, 10542.611, 488.655, 52883.683 25/08/16,06:52:30,10,06,1, 12.0,1,1, 14.059, 10542.642, 488.645, 52883.669 25/08/16,06:52:30,11,06,1, 12.0,1,1, 14.059, 10542.646, 488.684, 52883.661 25/08/16,06:52:30,12,06,1, 12.0,1,1, 14.059, 10542.644, 488.675, 52883.694 25/08/16,06:52:30,13,06,1, 12.0,1,1, 14.059, 10542.627, 488.650, 52883.687 25/08/16,06:52:30,14,06,1, 12.0,1,1, 14.059, 10542.635, 488.673, 52883.716 25/08/16,06:52:30,15,06,1, 12.0,1,1, 14.059, 10542.631, 488.654, 52883.705 25/08/16,06:52:30,16,06,1, 12.0,1,1, 14.059, 10542.631, 488.650, 52883.662 25/08/16,06:52:30,17,06,1, 12.0,1,1, 14.059, 10542.604, 488.644, 52883.674 25/08/16,06:52:30,18,06,1, 12.0,1,1, 14.059, 10542.616, 488.659, 52883.697 25/08/16,06:52:30,19,06,1, 12.0,1,1, 14.059, 10542.630, 488.646, 52883.676 25/08/16,06:52:31,00,06,1, 11.9,1,1, 14.062, 10542.623, 488.646, 52883.676 25/08/16,06:52:31,01,06,1, 11.9,1,1, 14.062, 10542.608, 488.650, 52883.713 25/08/16,06:52:31,02,06,1, 11.9,1,1, 14.062, 10542.654, 488.677, 52883.711 25/08/16,06:52:31,03,06,1, 11.9,1,1, 14.062, 10542.617, 488.681, 52883.659 25/08/16,06:52:31,04,06,1, 11.9,1,1, 14.062, 10542.607, 488.662, 52883.680 25/08/16,06:52:31,05,06,1, 11.9,1,1, 14.062, 10542.626, 488.650, 52883.713 25/08/16,06:52:31,06,06,1, 11.9,1,1, 14.062, 10542.624, 488.643, 52883.657 25/08/16,06:52:31,07,06,1, 11.9,1,1, 14.062, 10542.599, 488.653, 52883.695 25/08/16,06:52:31,08,06,1, 11.9,1,1, 14.062, 10542.639, 488.653, 52883.680 25/08/16,06:52:31,09,06,1, 11.9,1,1, 14.062, 10542.610, 488.644, 52883.669 25/08/16,06:52:31,10,06,1, 11.9,1,1, 14.062, 10542.615, 488.670, 52883.683 25/08/16,06:52:31,11,06,1, 11.9,1,1, 14.062, 10542.587, 488.678, 52883.663 25/08/16,06:52:31,12,06,1, 11.9,1,1, 14.062, 10542.591, 488.636, 52883.650 25/08/16,06:52:31,13,06,1, 11.9,1,1, 14.062, 10542.615, 488.651, 52883.715 25/08/16,06:52:31,14,06,1, 11.9,1,1, 14.062, 10542.585, 488.642, 52883.640 25/08/16,06:52:31,15,06,1, 11.9,1,1, 14.062, 10542.573, 488.644, 52883.647 25/08/16,06:52:31,16,06,1, 11.9,1,1, 14.062, 10542.586, 488.651, 52883.659 25/08/16,06:52:31,17,06,1, 11.9,1,1, 14.062, 10542.574, 488.675, 52883.693 25/08/16,06:52:31,18,06,1, 11.9,1,1, 14.062, 10542.599, 488.649, 52883.669 25/08/16,06:52:31,19,06,1, 11.9,1,1, 14.062, 10542.611, 488.666, 52883.702 25/08/16,06:52:32,00,07,1, 11.9,1,1, 14.063, 10542.606, 488.666, 52883.702 25/08/16,06:52:32,01,07,1, 11.9,1,1, 14.063, 10542.611, 488.654, 52883.695 25/08/16,06:52:32,02,07,1, 11.9,1,1, 14.063, 10542.604, 488.652, 52883.660 25/08/16,06:52:32,03,07,1, 11.9,1,1, 14.063, 10542.572, 488.652, 52883.651 25/08/16,06:52:32,04,07,1, 11.9,1,1, 14.063, 10542.612, 488.651, 52883.642 25/08/16,06:52:32,05,07,1, 11.9,1,1, 14.063, 10542.582, 488.635, 52883.680 25/08/16,06:52:32,06,07,1, 11.9,1,1, 14.063, 10542.603, 488.655, 52883.644 25/08/16,06:52:32,07,07,1, 11.9,1,1, 14.063, 10542.603, 488.668, 52883.679 25/08/16,06:52:32,08,07,1, 11.9,1,1, 14.063, 10542.597, 488.655, 52883.641 25/08/16,06:52:32,09,07,1, 11.9,1,1, 14.063, 10542.585, 488.654, 52883.651 25/08/16,06:52:32,10,07,1, 11.9,1,1, 14.063, 10542.584, 488.648, 52883.653 25/08/16,06:52:32,11,07,1, 11.9,1,1, 14.063, 10542.576, 488.651, 52883.620 25/08/16,06:52:32,12,07,1, 11.9,1,1, 14.063, 10542.607, 488.661, 52883.663 25/08/16,06:52:32,13,07,1, 11.9,1,1, 14.063, 10542.596, 488.643, 52883.676 25/08/16,06:52:32,14,07,1, 11.9,1,1, 14.063, 10542.577, 488.646, 52883.701 25/08/16,06:52:32,15,07,1, 11.9,1,1, 14.063, 10542.598, 488.652, 52883.676 25/08/16,06:52:32,16,07,1, 11.9,1,1, 14.063, 10542.610, 488.675, 52883.695 25/08/16,06:52:32,17,07,1, 11.9,1,1, 14.063, 10542.558, 488.635, 52883.648 25/08/16,06:52:32,18,07,1, 11.9,1,1, 14.063, 10542.587, 488.646, 52883.661 25/08/16,06:52:32,19,07,1, 11.9,1,1, 14.063, 10542.604, 488.628, 52883.645 25/08/16,06:52:33,00,06,1, 11.9,1,1, 14.064, 10542.598, 488.628, 52883.645 25/08/16,06:52:33,01,06,1, 11.9,1,1, 14.064, 10542.595, 488.651, 52883.670 25/08/16,06:52:33,02,06,1, 11.9,1,1, 14.064, 10542.582, 488.664, 52883.647 25/08/16,06:52:33,03,06,1, 11.9,1,1, 14.064, 10542.588, 488.654, 52883.645 25/08/16,06:52:33,04,06,1, 11.9,1,1, 14.064, 10542.587, 488.666, 52883.634 25/08/16,06:52:33,05,06,1, 11.9,1,1, 14.064, 10542.577, 488.670, 52883.636 25/08/16,06:52:33,06,06,1, 11.9,1,1, 14.064, 10542.578, 488.653, 52883.650 25/08/16,06:52:33,07,06,1, 11.9,1,1, 14.064, 10542.588, 488.644, 52883.655 25/08/16,06:52:33,08,06,1, 11.9,1,1, 14.064, 10542.570, 488.655, 52883.654 25/08/16,06:52:33,09,06,1, 11.9,1,1, 14.064, 10542.587, 488.650, 52883.662 25/08/16,06:52:33,10,06,1, 11.9,1,1, 14.064, 10542.578, 488.659, 52883.696 25/08/16,06:52:33,11,06,1, 11.9,1,1, 14.064, 10542.577, 488.660, 52883.679 25/08/16,06:52:33,12,06,1, 11.9,1,1, 14.064, 10542.592, 488.651, 52883.709 25/08/16,06:52:33,13,06,1, 11.9,1,1, 14.064, 10542.582, 488.639, 52883.673 25/08/16,06:52:33,14,06,1, 11.9,1,1, 14.064, 10542.584, 488.619, 52883.598 25/08/16,06:52:33,15,06,1, 11.9,1,1, 14.064, 10542.582, 488.642, 52883.637 25/08/16,06:52:33,16,06,1, 11.9,1,1, 14.064, 10542.582, 488.619, 52883.641 25/08/16,06:52:33,17,06,1, 11.9,1,1, 14.064, 10542.575, 488.661, 52883.639 25/08/16,06:52:33,18,06,1, 11.9,1,1, 14.064, 10542.609, 488.649, 52883.679 25/08/16,06:52:33,19,06,1, 11.9,1,1, 14.064, 10542.606, 488.645, 52883.664 25/08/16,06:52:34,00,06,1, 11.9,1,1, 14.064, 10542.598, 488.645, 52883.664 25/08/16,06:52:34,01,06,1, 11.9,1,1, 14.064, 10542.586, 488.646, 52883.663 25/08/16,06:52:34,02,06,1, 11.9,1,1, 14.064, 10542.570, 488.643, 52883.628 25/08/16,06:52:34,03,06,1, 11.9,1,1, 14.064, 10542.576, 488.652, 52883.625 25/08/16,06:52:34,04,06,1, 11.9,1,1, 14.064, 10542.579, 488.631, 52883.650 25/08/16,06:52:34,05,06,1, 11.9,1,1, 14.064, 10542.569, 488.639, 52883.634 25/08/16,06:52:34,06,06,1, 11.9,1,1, 14.064, 10542.589, 488.645, 52883.635 25/08/16,06:52:34,07,06,1, 11.9,1,1, 14.064, 10542.571, 488.655, 52883.640 25/08/16,06:52:34,08,06,1, 11.9,1,1, 14.064, 10542.583, 488.637, 52883.697 25/08/16,06:52:34,09,06,1, 11.9,1,1, 14.064, 10542.592, 488.626, 52883.615 25/08/16,06:52:34,10,06,1, 11.9,1,1, 14.064, 10542.575, 488.664, 52883.661 25/08/16,06:52:34,11,06,1, 11.9,1,1, 14.064, 10542.577, 488.646, 52883.657 25/08/16,06:52:34,12,06,1, 11.9,1,1, 14.064, 10542.569, 488.639, 52883.626 25/08/16,06:52:34,13,06,1, 11.9,1,1, 14.064, 10542.548, 488.641, 52883.622 25/08/16,06:52:34,14,06,1, 11.9,1,1, 14.064, 10542.564, 488.636, 52883.620 25/08/16,06:52:34,15,06,1, 11.9,1,1, 14.064, 10542.581, 488.643, 52883.614 25/08/16,06:52:34,16,06,1, 11.9,1,1, 14.064, 10542.569, 488.655, 52883.680 25/08/16,06:52:34,17,06,1, 11.9,1,1, 14.064, 10542.571, 488.657, 52883.675 25/08/16,06:52:34,18,06,1, 11.9,1,1, 14.064, 10542.601, 488.645, 52883.631 25/08/16,06:52:34,19,06,1, 11.9,1,1, 14.064, 10542.575, 488.637, 52883.614 25/08/16,06:52:35,00,05,1, 11.9,1,1, 14.060, 10542.573, 488.637, 52883.614 25/08/16,06:52:35,01,05,1, 11.9,1,1, 14.060, 10542.558, 488.648, 52883.628 25/08/16,06:52:35,02,05,1, 11.9,1,1, 14.060, 10542.574, 488.662, 52883.640 25/08/16,06:52:35,03,05,1, 11.9,1,1, 14.060, 10542.551, 488.649, 52883.629 25/08/16,06:52:35,04,05,1, 11.9,1,1, 14.060, 10542.573, 488.662, 52883.683 25/08/16,06:52:35,05,05,1, 11.9,1,1, 14.060, 10542.564, 488.656, 52883.637 25/08/16,06:52:35,06,05,1, 11.9,1,1, 14.060, 10542.557, 488.662, 52883.648 25/08/16,06:52:35,07,05,1, 11.9,1,1, 14.060, 10542.577, 488.662, 52883.636 25/08/16,06:52:35,08,05,1, 11.9,1,1, 14.060, 10542.562, 488.655, 52883.636 25/08/16,06:52:35,09,05,1, 11.9,1,1, 14.060, 10542.564, 488.653, 52883.621 25/08/16,06:52:35,10,05,1, 11.9,1,1, 14.060, 10542.565, 488.662, 52883.599 25/08/16,06:52:35,11,05,1, 11.9,1,1, 14.060, 10542.570, 488.671, 52883.607 25/08/16,06:52:35,12,05,1, 11.9,1,1, 14.060, 10542.588, 488.686, 52883.640 25/08/16,06:52:35,13,05,1, 11.9,1,1, 14.060, 10542.598, 488.667, 52883.629 25/08/16,06:52:35,14,05,1, 11.9,1,1, 14.060, 10542.595, 488.668, 52883.646 25/08/16,06:52:35,15,05,1, 11.9,1,1, 14.060, 10542.585, 488.651, 52883.641 25/08/16,06:52:35,16,05,1, 11.9,1,1, 14.060, 10542.582, 488.682, 52883.595 25/08/16,06:52:35,17,05,1, 11.9,1,1, 14.060, 10542.559, 488.658, 52883.638 25/08/16,06:52:35,18,05,1, 11.9,1,1, 14.060, 10542.579, 488.667, 52883.645 25/08/16,06:52:35,19,05,1, 11.9,1,1, 14.060, 10542.598, 488.681, 52883.622 25/08/16,06:52:36,00,06,1, 11.9,1,1, 14.063, 10542.589, 488.681, 52883.622 25/08/16,06:52:36,01,06,1, 11.9,1,1, 14.063, 10542.593, 488.681, 52883.668 25/08/16,06:52:36,02,06,1, 11.9,1,1, 14.063, 10542.580, 488.689, 52883.664 25/08/16,06:52:36,03,06,1, 11.9,1,1, 14.063, 10542.576, 488.679, 52883.606 25/08/16,06:52:36,04,06,1, 11.9,1,1, 14.063, 10542.529, 488.686, 52883.657 25/08/16,06:52:36,05,06,1, 11.9,1,1, 14.063, 10542.579, 488.676, 52883.658 25/08/16,06:52:36,06,06,1, 11.9,1,1, 14.063, 10542.565, 488.669, 52883.633 25/08/16,06:52:36,07,06,1, 11.9,1,1, 14.063, 10542.597, 488.690, 52883.668 25/08/16,06:52:36,08,06,1, 11.9,1,1, 14.063, 10542.580, 488.689, 52883.627 25/08/16,06:52:36,09,06,1, 11.9,1,1, 14.063, 10542.555, 488.705, 52883.691 25/08/16,06:52:36,10,06,1, 11.9,1,1, 14.063, 10542.573, 488.685, 52883.704 25/08/16,06:52:36,11,06,1, 11.9,1,1, 14.063, 10542.580, 488.700, 52883.625 25/08/16,06:52:36,12,06,1, 11.9,1,1, 14.063, 10542.584, 488.681, 52883.666 25/08/16,06:52:36,13,06,1, 11.9,1,1, 14.063, 10542.592, 488.685, 52883.622 25/08/16,06:52:36,14,06,1, 11.9,1,1, 14.063, 10542.576, 488.680, 52883.627 25/08/16,06:52:36,15,06,1, 11.9,1,1, 14.063, 10542.594, 488.720, 52883.654 25/08/16,06:52:36,16,06,1, 11.9,1,1, 14.063, 10542.550, 488.693, 52883.616 25/08/16,06:52:36,17,06,1, 11.9,1,1, 14.063, 10542.568, 488.696, 52883.603 25/08/16,06:52:36,18,06,1, 11.9,1,1, 14.063, 10542.572, 488.713, 52883.648 25/08/16,06:52:36,19,06,1, 11.9,1,1, 14.063, 10542.601, 488.687, 52883.626 25/08/16,06:52:37,00,07,1, 11.9,1,1, 14.062, 10542.598, 488.687, 52883.626 25/08/16,06:52:37,01,07,1, 11.9,1,1, 14.062, 10542.578, 488.682, 52883.646 25/08/16,06:52:37,02,07,1, 11.9,1,1, 14.062, 10542.550, 488.694, 52883.629 25/08/16,06:52:37,03,07,1, 11.9,1,1, 14.062, 10542.560, 488.696, 52883.662 25/08/16,06:52:37,04,07,1, 11.9,1,1, 14.062, 10542.580, 488.745, 52883.657 25/08/16,06:52:37,05,07,1, 11.9,1,1, 14.062, 10542.587, 488.731, 52883.655 25/08/16,06:52:37,06,07,1, 11.9,1,1, 14.062, 10542.569, 488.708, 52883.637 25/08/16,06:52:37,07,07,1, 11.9,1,1, 14.062, 10542.579, 488.695, 52883.614 25/08/16,06:52:37,08,07,1, 11.9,1,1, 14.062, 10542.556, 488.698, 52883.638 25/08/16,06:52:37,09,07,1, 11.9,1,1, 14.062, 10542.568, 488.698, 52883.628 25/08/16,06:52:37,10,07,1, 11.9,1,1, 14.062, 10542.573, 488.702, 52883.639 25/08/16,06:52:37,11,07,1, 11.9,1,1, 14.062, 10542.575, 488.719, 52883.634 25/08/16,06:52:37,12,07,1, 11.9,1,1, 14.062, 10542.558, 488.719, 52883.629 25/08/16,06:52:37,13,07,1, 11.9,1,1, 14.062, 10542.580, 488.731, 52883.636 25/08/16,06:52:37,14,07,1, 11.9,1,1, 14.062, 10542.561, 488.708, 52883.620 25/08/16,06:52:37,15,07,1, 11.9,1,1, 14.062, 10542.547, 488.725, 52883.655 25/08/16,06:52:37,16,07,1, 11.9,1,1, 14.062, 10542.552, 488.700, 52883.601 25/08/16,06:52:37,17,07,1, 11.9,1,1, 14.062, 10542.541, 488.707, 52883.617 25/08/16,06:52:37,18,07,1, 11.9,1,1, 14.062, 10542.569, 488.731, 52883.651 25/08/16,06:52:37,19,07,1, 11.9,1,1, 14.062, 10542.572, 488.719, 52883.629 25/08/16,06:52:38,00,07,1, 11.9,1,1, 14.061, 10542.564, 488.719, 52883.629 25/08/16,06:52:38,01,07,1, 11.9,1,1, 14.061, 10542.571, 488.738, 52883.671 25/08/16,06:52:38,02,07,1, 11.9,1,1, 14.061, 10542.557, 488.734, 52883.653 25/08/16,06:52:38,03,07,1, 11.9,1,1, 14.061, 10542.563, 488.723, 52883.631 25/08/16,06:52:38,04,07,1, 11.9,1,1, 14.061, 10542.573, 488.733, 52883.656 25/08/16,06:52:38,05,07,1, 11.9,1,1, 14.061, 10542.540, 488.724, 52883.615 25/08/16,06:52:38,06,07,1, 11.9,1,1, 14.061, 10542.586, 488.725, 52883.645 25/08/16,06:52:38,07,07,1, 11.9,1,1, 14.061, 10542.557, 488.736, 52883.646 25/08/16,06:52:38,08,07,1, 11.9,1,1, 14.061, 10542.578, 488.730, 52883.618 25/08/16,06:52:38,09,07,1, 11.9,1,1, 14.061, 10542.561, 488.725, 52883.650 25/08/16,06:52:38,10,07,1, 11.9,1,1, 14.061, 10542.559, 488.707, 52883.611 25/08/16,06:52:38,11,07,1, 11.9,1,1, 14.061, 10542.567, 488.721, 52883.592 25/08/16,06:52:38,12,07,1, 11.9,1,1, 14.061, 10542.567, 488.746, 52883.638 25/08/16,06:52:38,13,07,1, 11.9,1,1, 14.061, 10542.559, 488.722, 52883.616 25/08/16,06:52:38,14,07,1, 11.9,1,1, 14.061, 10542.558, 488.724, 52883.624 25/08/16,06:52:38,15,07,1, 11.9,1,1, 14.061, 10542.553, 488.732, 52883.618 25/08/16,06:52:38,16,07,1, 11.9,1,1, 14.061, 10542.546, 488.758, 52883.622 25/08/16,06:52:38,17,07,1, 11.9,1,1, 14.061, 10542.536, 488.751, 52883.615 25/08/16,06:52:38,18,07,1, 11.9,1,1, 14.061, 10542.550, 488.750, 52883.643 25/08/16,06:52:38,19,07,1, 11.9,1,1, 14.061, 10542.575, 488.736, 52883.641 25/08/16,06:52:39,00,07,1, 11.9,1,1, 14.062, 10542.573, 488.736, 52883.641 25/08/16,06:52:39,01,07,1, 11.9,1,1, 14.062, 10542.562, 488.743, 52883.648 25/08/16,06:52:39,02,07,1, 11.9,1,1, 14.062, 10542.569, 488.750, 52883.691 25/08/16,06:52:39,03,07,1, 11.9,1,1, 14.062, 10542.587, 488.739, 52883.622 25/08/16,06:52:39,04,07,1, 11.9,1,1, 14.062, 10542.571, 488.754, 52883.630 25/08/16,06:52:39,05,07,1, 11.9,1,1, 14.062, 10542.576, 488.741, 52883.634 25/08/16,06:52:39,06,07,1, 11.9,1,1, 14.062, 10542.589, 488.744, 52883.625 25/08/16,06:52:39,07,07,1, 11.9,1,1, 14.062, 10542.584, 488.740, 52883.593 25/08/16,06:52:39,08,07,1, 11.9,1,1, 14.062, 10542.541, 488.742, 52883.619 25/08/16,06:52:39,09,07,1, 11.9,1,1, 14.062, 10542.557, 488.740, 52883.619 25/08/16,06:52:39,10,07,1, 11.9,1,1, 14.062, 10542.592, 488.736, 52883.626 25/08/16,06:52:39,11,07,1, 11.9,1,1, 14.062, 10542.585, 488.747, 52883.628 25/08/16,06:52:39,12,07,1, 11.9,1,1, 14.062, 10542.560, 488.745, 52883.626 25/08/16,06:52:39,13,07,1, 11.9,1,1, 14.062, 10542.584, 488.740, 52883.624 25/08/16,06:52:39,14,07,1, 11.9,1,1, 14.062, 10542.580, 488.751, 52883.634 25/08/16,06:52:39,15,07,1, 11.9,1,1, 14.062, 10542.569, 488.755, 52883.605 25/08/16,06:52:39,16,07,1, 11.9,1,1, 14.062, 10542.551, 488.758, 52883.631 25/08/16,06:52:39,17,07,1, 11.9,1,1, 14.062, 10542.558, 488.768, 52883.617 25/08/16,06:52:39,18,07,1, 11.9,1,1, 14.062, 10542.569, 488.762, 52883.623 25/08/16,06:52:39,19,07,1, 11.9,1,1, 14.062, 10542.583, 488.788, 52883.670 25/08/16,06:52:40,00,06,1, 11.9,1,1, 14.062, 10542.581, 488.788, 52883.670 25/08/16,06:52:40,01,06,1, 11.9,1,1, 14.062, 10542.583, 488.758, 52883.637 25/08/16,06:52:40,02,06,1, 11.9,1,1, 14.062, 10542.563, 488.758, 52883.686 25/08/16,06:52:40,03,06,1, 11.9,1,1, 14.062, 10542.576, 488.784, 52883.631 25/08/16,06:52:40,04,06,1, 11.9,1,1, 14.062, 10542.566, 488.764, 52883.626 25/08/16,06:52:40,05,06,1, 11.9,1,1, 14.062, 10542.570, 488.757, 52883.663 25/08/16,06:52:40,06,06,1, 11.9,1,1, 14.062, 10542.581, 488.758, 52883.608 25/08/16,06:52:40,07,06,1, 11.9,1,1, 14.062, 10542.571, 488.770, 52883.654 25/08/16,06:52:40,08,06,1, 11.9,1,1, 14.062, 10542.588, 488.774, 52883.679 25/08/16,06:52:40,09,06,1, 11.9,1,1, 14.062, 10542.573, 488.781, 52883.667 25/08/16,06:52:40,10,06,1, 11.9,1,1, 14.062, 10542.573, 488.790, 52883.685 25/08/16,06:52:40,11,06,1, 11.9,1,1, 14.062, 10542.578, 488.781, 52883.683 25/08/16,06:52:40,12,06,1, 11.9,1,1, 14.062, 10542.597, 488.778, 52883.675 25/08/16,06:52:40,13,06,1, 11.9,1,1, 14.062, 10542.563, 488.752, 52883.651 25/08/16,06:52:40,14,06,1, 11.9,1,1, 14.062, 10542.563, 488.757, 52883.701 25/08/16,06:52:40,15,06,1, 11.9,1,1, 14.062, 10542.565, 488.785, 52883.692 25/08/16,06:52:40,16,06,1, 11.9,1,1, 14.062, 10542.585, 488.797, 52883.665 25/08/16,06:52:40,17,06,1, 11.9,1,1, 14.062, 10542.582, 488.787, 52883.691 25/08/16,06:52:40,18,06,1, 11.9,1,1, 14.062, 10542.577, 488.783, 52883.722 25/08/16,06:52:40,19,06,1, 11.9,1,1, 14.062, 10542.574, 488.764, 52883.677 25/08/16,06:52:41,00,07,1, 11.9,1,1, 14.062, 10542.573, 488.764, 52883.677 25/08/16,06:52:41,01,07,1, 11.9,1,1, 14.062, 10542.578, 488.787, 52883.701 25/08/16,06:52:41,02,07,1, 11.9,1,1, 14.062, 10542.591, 488.768, 52883.659 25/08/16,06:52:41,03,07,1, 11.9,1,1, 14.062, 10542.571, 488.783, 52883.669 25/08/16,06:52:41,04,07,1, 11.9,1,1, 14.062, 10542.617, 488.781, 52883.664 25/08/16,06:52:41,05,07,1, 11.9,1,1, 14.062, 10542.599, 488.785, 52883.656 25/08/16,06:52:41,06,07,1, 11.9,1,1, 14.062, 10542.583, 488.793, 52883.667 25/08/16,06:52:41,07,07,1, 11.9,1,1, 14.062, 10542.591, 488.801, 52883.663 25/08/16,06:52:41,08,07,1, 11.9,1,1, 14.062, 10542.586, 488.798, 52883.694 25/08/16,06:52:41,09,07,1, 11.9,1,1, 14.062, 10542.575, 488.771, 52883.640 25/08/16,06:52:41,10,07,1, 11.9,1,1, 14.062, 10542.586, 488.801, 52883.689 25/08/16,06:52:41,11,07,1, 11.9,1,1, 14.062, 10542.575, 488.778, 52883.707 25/08/16,06:52:41,12,07,1, 11.9,1,1, 14.062, 10542.608, 488.825, 52883.771 25/08/16,06:52:41,13,07,1, 11.9,1,1, 14.062, 10542.592, 488.818, 52883.737 25/08/16,06:52:41,14,07,1, 11.9,1,1, 14.062, 10542.597, 488.823, 52883.704 25/08/16,06:52:41,15,07,1, 11.9,1,1, 14.062, 10542.571, 488.786, 52883.674 25/08/16,06:52:41,16,07,1, 11.9,1,1, 14.062, 10542.613, 488.807, 52883.681 25/08/16,06:52:41,17,07,1, 11.9,1,1, 14.062, 10542.602, 488.803, 52883.696 25/08/16,06:52:41,18,07,1, 11.9,1,1, 14.062, 10542.585, 488.790, 52883.732 25/08/16,06:52:41,19,07,1, 11.9,1,1, 14.062, 10542.600, 488.824, 52883.711 25/08/16,06:52:42,00,06,1, 11.9,1,1, 14.061, 10542.598, 488.824, 52883.711 25/08/16,06:52:42,01,06,1, 11.9,1,1, 14.061, 10542.619, 488.826, 52883.770 25/08/16,06:52:42,02,06,1, 11.9,1,1, 14.061, 10542.641, 488.819, 52883.725 25/08/16,06:52:42,03,06,1, 11.9,1,1, 14.061, 10542.607, 488.811, 52883.713 25/08/16,06:52:42,04,06,1, 11.9,1,1, 14.061, 10542.585, 488.804, 52883.728 25/08/16,06:52:42,05,06,1, 11.9,1,1, 14.061, 10542.623, 488.809, 52883.711 25/08/16,06:52:42,06,06,1, 11.9,1,1, 14.061, 10542.608, 488.789, 52883.714 25/08/16,06:52:42,07,06,1, 11.9,1,1, 14.061, 10542.624, 488.828, 52883.718 25/08/16,06:52:42,08,06,1, 11.9,1,1, 14.061, 10542.597, 488.838, 52883.710 25/08/16,06:52:42,09,06,1, 11.9,1,1, 14.061, 10542.600, 488.830, 52883.736 25/08/16,06:52:42,10,06,1, 11.9,1,1, 14.061, 10542.625, 488.840, 52883.711 25/08/16,06:52:42,11,06,1, 11.9,1,1, 14.061, 10542.575, 488.839, 52883.713 25/08/16,06:52:42,12,06,1, 11.9,1,1, 14.061, 10542.607, 488.836, 52883.698 25/08/16,06:52:42,13,06,1, 11.9,1,1, 14.061, 10542.601, 488.826, 52883.720 25/08/16,06:52:42,14,06,1, 11.9,1,1, 14.061, 10542.606, 488.815, 52883.723 25/08/16,06:52:42,15,06,1, 11.9,1,1, 14.061, 10542.628, 488.835, 52883.735 25/08/16,06:52:42,16,06,1, 11.9,1,1, 14.061, 10542.610, 488.829, 52883.745 25/08/16,06:52:42,17,06,1, 11.9,1,1, 14.061, 10542.591, 488.834, 52883.745 25/08/16,06:52:42,18,06,1, 11.9,1,1, 14.061, 10542.627, 488.818, 52883.742 25/08/16,06:52:42,19,06,1, 11.9,1,1, 14.061, 10542.638, 488.817, 52883.684 25/08/16,06:52:43,00,07,1, 11.9,1,1, 14.063, 10542.631, 488.817, 52883.684 25/08/16,06:52:43,01,07,1, 11.9,1,1, 14.063, 10542.603, 488.814, 52883.701 25/08/16,06:52:43,02,07,1, 11.9,1,1, 14.063, 10542.615, 488.814, 52883.714 25/08/16,06:52:43,03,07,1, 11.9,1,1, 14.063, 10542.577, 488.824, 52883.713 25/08/16,06:52:43,04,07,1, 11.9,1,1, 14.063, 10542.613, 488.839, 52883.702 25/08/16,06:52:43,05,07,1, 11.9,1,1, 14.063, 10542.581, 488.853, 52883.846 25/08/16,06:52:43,06,07,1, 11.9,1,1, 14.063, 10542.605, 488.824, 52883.749 25/08/16,06:52:43,07,07,1, 11.9,1,1, 14.063, 10542.600, 488.831, 52883.692 25/08/16,06:52:43,08,07,1, 11.9,1,1, 14.063, 10542.611, 488.834, 52883.695 25/08/16,06:52:43,09,07,1, 11.9,1,1, 14.063, 10542.623, 488.841, 52883.754 25/08/16,06:52:43,10,07,1, 11.9,1,1, 14.063, 10542.604, 488.846, 52883.712 25/08/16,06:52:43,11,07,1, 11.9,1,1, 14.063, 10542.635, 488.878, 52883.696 25/08/16,06:52:43,12,07,1, 11.9,1,1, 14.063, 10542.620, 488.873, 52883.737 25/08/16,06:52:43,13,07,1, 11.9,1,1, 14.063, 10542.626, 488.838, 52883.715 25/08/16,06:52:43,14,07,1, 11.9,1,1, 14.063, 10542.646, 488.843, 52883.744 25/08/16,06:52:43,15,07,1, 11.9,1,1, 14.063, 10542.627, 488.836, 52883.724 25/08/16,06:52:43,16,07,1, 11.9,1,1, 14.063, 10542.638, 488.849, 52883.701 25/08/16,06:52:43,17,07,1, 11.9,1,1, 14.063, 10542.654, 488.864, 52883.731 25/08/16,06:52:43,18,07,1, 11.9,1,1, 14.063, 10542.614, 488.876, 52883.679 25/08/16,06:52:43,19,07,1, 11.9,1,1, 14.063, 10542.647, 488.872, 52883.716 25/08/16,06:52:44,00,07,1, 12.0,1,1, 14.060, 10542.639, 488.872, 52883.716 25/08/16,06:52:44,01,07,1, 12.0,1,1, 14.060, 10542.626, 488.869, 52883.721 25/08/16,06:52:44,02,07,1, 12.0,1,1, 14.060, 10542.625, 488.860, 52883.745 25/08/16,06:52:44,03,07,1, 12.0,1,1, 14.060, 10542.629, 488.879, 52883.740 25/08/16,06:52:44,04,07,1, 12.0,1,1, 14.060, 10542.623, 488.860, 52883.741 25/08/16,06:52:44,05,07,1, 12.0,1,1, 14.060, 10542.614, 488.832, 52883.725 25/08/16,06:52:44,06,07,1, 12.0,1,1, 14.060, 10542.626, 488.889, 52883.732 25/08/16,06:52:44,07,07,1, 12.0,1,1, 14.060, 10542.612, 488.870, 52883.740 25/08/16,06:52:44,08,07,1, 12.0,1,1, 14.060, 10542.617, 488.877, 52883.703 25/08/16,06:52:44,09,07,1, 12.0,1,1, 14.060, 10542.644, 488.906, 52883.772 25/08/16,06:52:44,10,07,1, 12.0,1,1, 14.060, 10542.620, 488.872, 52883.676 25/08/16,06:52:44,11,07,1, 12.0,1,1, 14.060, 10542.635, 488.865, 52883.776 25/08/16,06:52:44,12,07,1, 12.0,1,1, 14.060, 10542.622, 488.891, 52883.745 25/08/16,06:52:44,13,07,1, 12.0,1,1, 14.060, 10542.651, 488.844, 52883.703 25/08/16,06:52:44,14,07,1, 12.0,1,1, 14.060, 10542.653, 488.851, 52883.704 25/08/16,06:52:44,15,07,1, 12.0,1,1, 14.060, 10542.642, 488.883, 52883.711 25/08/16,06:52:44,16,07,1, 12.0,1,1, 14.060, 10542.648, 488.883, 52883.714 25/08/16,06:52:44,17,07,1, 12.0,1,1, 14.060, 10542.638, 488.877, 52883.720 25/08/16,06:52:44,18,07,1, 12.0,1,1, 14.060, 10542.622, 488.870, 52883.676 25/08/16,06:52:44,19,07,1, 12.0,1,1, 14.060, 10542.640, 488.907, 52883.690 25/08/16,06:52:45,00,07,1, 11.9,1,1, 14.063, 10542.639, 488.907, 52883.690 25/08/16,06:52:45,01,07,1, 11.9,1,1, 14.063, 10542.654, 488.897, 52883.725 25/08/16,06:52:45,02,07,1, 11.9,1,1, 14.063, 10542.645, 488.894, 52883.750 25/08/16,06:52:45,03,07,1, 11.9,1,1, 14.063, 10542.647, 488.917, 52883.756 25/08/16,06:52:45,04,07,1, 11.9,1,1, 14.063, 10542.655, 488.895, 52883.725 25/08/16,06:52:45,05,07,1, 11.9,1,1, 14.063, 10542.658, 488.910, 52883.727 25/08/16,06:52:45,06,07,1, 11.9,1,1, 14.063, 10542.659, 488.908, 52883.748 25/08/16,06:52:45,07,07,1, 11.9,1,1, 14.063, 10542.626, 488.888, 52883.722 25/08/16,06:52:45,08,07,1, 11.9,1,1, 14.063, 10542.659, 488.901, 52883.744 25/08/16,06:52:45,09,07,1, 11.9,1,1, 14.063, 10542.636, 488.905, 52883.753 25/08/16,06:52:45,10,07,1, 11.9,1,1, 14.063, 10542.636, 488.924, 52883.761 25/08/16,06:52:45,11,07,1, 11.9,1,1, 14.063, 10542.650, 488.916, 52883.737 25/08/16,06:52:45,12,07,1, 11.9,1,1, 14.063, 10542.664, 488.902, 52883.763 25/08/16,06:52:45,13,07,1, 11.9,1,1, 14.063, 10542.650, 488.921, 52883.740 25/08/16,06:52:45,14,07,1, 11.9,1,1, 14.063, 10542.668, 488.910, 52883.805 25/08/16,06:52:45,15,07,1, 11.9,1,1, 14.063, 10542.646, 488.894, 52883.739 25/08/16,06:52:45,16,07,1, 11.9,1,1, 14.063, 10542.682, 488.893, 52883.750 25/08/16,06:52:45,17,07,1, 11.9,1,1, 14.063, 10542.685, 488.879, 52883.762 25/08/16,06:52:45,18,07,1, 11.9,1,1, 14.063, 10542.658, 488.895, 52883.744 25/08/16,06:52:45,19,07,1, 11.9,1,1, 14.063, 10542.668, 488.876, 52883.778 25/08/16,06:52:46,00,07,1, 11.9,1,1, 14.060, 10542.665, 488.876, 52883.778 25/08/16,06:52:46,01,07,1, 11.9,1,1, 14.060, 10542.676, 488.871, 52883.788 25/08/16,06:52:46,02,07,1, 11.9,1,1, 14.060, 10542.657, 488.876, 52883.744 25/08/16,06:52:46,03,07,1, 11.9,1,1, 14.060, 10542.671, 488.895, 52883.769 25/08/16,06:52:46,04,07,1, 11.9,1,1, 14.060, 10542.661, 488.878, 52883.769 25/08/16,06:52:46,05,07,1, 11.9,1,1, 14.060, 10542.669, 488.896, 52883.711 25/08/16,06:52:46,06,07,1, 11.9,1,1, 14.060, 10542.634, 488.891, 52883.729 25/08/16,06:52:46,07,07,1, 11.9,1,1, 14.060, 10542.678, 488.947, 52883.762 25/08/16,06:52:46,08,07,1, 11.9,1,1, 14.060, 10542.642, 488.909, 52883.742 25/08/16,06:52:46,09,07,1, 11.9,1,1, 14.060, 10542.660, 488.929, 52883.723 25/08/16,06:52:46,10,07,1, 11.9,1,1, 14.060, 10542.620, 488.909, 52883.676 25/08/16,06:52:46,11,07,1, 11.9,1,1, 14.060, 10542.638, 488.931, 52883.747 25/08/16,06:52:46,12,07,1, 11.9,1,1, 14.060, 10542.642, 488.917, 52883.762 25/08/16,06:52:46,13,07,1, 11.9,1,1, 14.060, 10542.646, 488.900, 52883.737 25/08/16,06:52:46,14,07,1, 11.9,1,1, 14.060, 10542.657, 488.899, 52883.774 25/08/16,06:52:46,15,07,1, 11.9,1,1, 14.060, 10542.667, 488.916, 52883.788 25/08/16,06:52:46,16,07,1, 11.9,1,1, 14.060, 10542.673, 488.954, 52883.807 25/08/16,06:52:46,17,07,1, 11.9,1,1, 14.060, 10542.651, 488.918, 52883.805 25/08/16,06:52:46,18,07,1, 11.9,1,1, 14.060, 10542.666, 488.903, 52883.767 25/08/16,06:52:46,19,07,1, 11.9,1,1, 14.060, 10542.651, 488.926, 52883.795 25/08/16,06:52:47,00,07,1, 11.8,1,1, 14.064, 10542.648, 488.926, 52883.795 25/08/16,06:52:47,01,07,1, 11.8,1,1, 14.064, 10542.630, 488.919, 52883.763 25/08/16,06:52:47,02,07,1, 11.8,1,1, 14.064, 10542.652, 488.920, 52883.808 25/08/16,06:52:47,03,07,1, 11.8,1,1, 14.064, 10542.644, 488.943, 52883.792 25/08/16,06:52:47,04,07,1, 11.8,1,1, 14.064, 10542.637, 488.901, 52883.768 25/08/16,06:52:47,05,07,1, 11.8,1,1, 14.064, 10542.639, 488.928, 52883.797 25/08/16,06:52:47,06,07,1, 11.8,1,1, 14.064, 10542.663, 488.950, 52883.790 25/08/16,06:52:47,07,07,1, 11.8,1,1, 14.064, 10542.670, 488.909, 52883.730 25/08/16,06:52:47,08,07,1, 11.8,1,1, 14.064, 10542.659, 488.920, 52883.776 25/08/16,06:52:47,09,07,1, 11.8,1,1, 14.064, 10542.656, 488.923, 52883.764 25/08/16,06:52:47,10,07,1, 11.8,1,1, 14.064, 10542.664, 488.927, 52883.755 25/08/16,06:52:47,11,07,1, 11.8,1,1, 14.064, 10542.648, 488.933, 52883.769 25/08/16,06:52:47,12,07,1, 11.8,1,1, 14.064, 10542.669, 488.944, 52883.766 25/08/16,06:52:47,13,07,1, 11.8,1,1, 14.064, 10542.680, 488.903, 52883.849 25/08/16,06:52:47,14,07,1, 11.8,1,1, 14.064, 10542.647, 488.939, 52883.799 25/08/16,06:52:47,15,07,1, 11.8,1,1, 14.064, 10542.657, 488.945, 52883.853 25/08/16,06:52:47,16,07,1, 11.8,1,1, 14.064, 10542.662, 488.908, 52883.796 25/08/16,06:52:47,17,07,1, 11.8,1,1, 14.064, 10542.665, 488.964, 52883.839 25/08/16,06:52:47,18,07,1, 11.8,1,1, 14.064, 10542.652, 488.936, 52883.761 25/08/16,06:52:47,19,07,1, 11.8,1,1, 14.064, 10542.703, 488.920, 52883.725 25/08/16,06:52:48,00,07,1, 11.9,1,1, 14.062, 10542.698, 488.920, 52883.725 25/08/16,06:52:48,01,07,1, 11.9,1,1, 14.062, 10542.648, 488.920, 52883.813 25/08/16,06:52:48,02,07,1, 11.9,1,1, 14.062, 10542.663, 488.928, 52883.815 25/08/16,06:52:48,03,07,1, 11.9,1,1, 14.062, 10542.680, 488.913, 52883.800 25/08/16,06:52:48,04,07,1, 11.9,1,1, 14.062, 10542.643, 488.933, 52883.782 25/08/16,06:52:48,05,07,1, 11.9,1,1, 14.062, 10542.679, 488.919, 52883.825 25/08/16,06:52:48,06,07,1, 11.9,1,1, 14.062, 10542.684, 488.942, 52883.792 25/08/16,06:52:48,07,07,1, 11.9,1,1, 14.062, 10542.660, 488.920, 52883.820 25/08/16,06:52:48,08,07,1, 11.9,1,1, 14.062, 10542.678, 488.923, 52883.808 25/08/16,06:52:48,09,07,1, 11.9,1,1, 14.062, 10542.674, 488.913, 52883.782 25/08/16,06:52:48,10,07,1, 11.9,1,1, 14.062, 10542.673, 488.940, 52883.762 25/08/16,06:52:48,11,07,1, 11.9,1,1, 14.062, 10542.670, 488.933, 52883.817 25/08/16,06:52:48,12,07,1, 11.9,1,1, 14.062, 10542.676, 488.929, 52883.760 25/08/16,06:52:48,13,07,1, 11.9,1,1, 14.062, 10542.661, 488.938, 52883.798 25/08/16,06:52:48,14,07,1, 11.9,1,1, 14.062, 10542.690, 488.939, 52883.795 25/08/16,06:52:48,15,07,1, 11.9,1,1, 14.062, 10542.685, 488.945, 52883.793 25/08/16,06:52:48,16,07,1, 11.9,1,1, 14.062, 10542.684, 488.933, 52883.790 25/08/16,06:52:48,17,07,1, 11.9,1,1, 14.062, 10542.674, 488.905, 52883.766 25/08/16,06:52:48,18,07,1, 11.9,1,1, 14.062, 10542.682, 488.944, 52883.791 25/08/16,06:52:48,19,07,1, 11.9,1,1, 14.062, 10542.695, 488.934, 52883.780 25/08/16,06:52:49,00,06,1, 11.9,1,1, 14.063, 10542.690, 488.934, 52883.780 25/08/16,06:52:49,01,06,1, 11.9,1,1, 14.063, 10542.709, 488.951, 52883.792 25/08/16,06:52:49,02,06,1, 11.9,1,1, 14.063, 10542.691, 488.918, 52883.789 25/08/16,06:52:49,03,06,1, 11.9,1,1, 14.063, 10542.677, 488.961, 52883.815 25/08/16,06:52:49,04,06,1, 11.9,1,1, 14.063, 10542.677, 488.952, 52883.812 25/08/16,06:52:49,05,06,1, 11.9,1,1, 14.063, 10542.670, 488.939, 52883.838 25/08/16,06:52:49,06,06,1, 11.9,1,1, 14.063, 10542.679, 488.933, 52883.802 25/08/16,06:52:49,07,06,1, 11.9,1,1, 14.063, 10542.685, 488.960, 52883.814 25/08/16,06:52:49,08,06,1, 11.9,1,1, 14.063, 10542.666, 488.944, 52883.787 25/08/16,06:52:49,09,06,1, 11.9,1,1, 14.063, 10542.682, 488.956, 52883.826 25/08/16,06:52:49,10,06,1, 11.9,1,1, 14.063, 10542.679, 488.964, 52883.818 25/08/16,06:52:49,11,06,1, 11.9,1,1, 14.063, 10542.654, 488.957, 52883.839 25/08/16,06:52:49,12,06,1, 11.9,1,1, 14.063, 10542.698, 488.947, 52883.860 25/08/16,06:52:49,13,06,1, 11.9,1,1, 14.063, 10542.675, 488.949, 52883.799 25/08/16,06:52:49,14,06,1, 11.9,1,1, 14.063, 10542.696, 488.958, 52883.837 25/08/16,06:52:49,15,06,1, 11.9,1,1, 14.063, 10542.699, 488.952, 52883.833 25/08/16,06:52:49,16,06,1, 11.9,1,1, 14.063, 10542.694, 488.959, 52883.831 25/08/16,06:52:49,17,06,1, 11.9,1,1, 14.063, 10542.693, 488.949, 52883.860 25/08/16,06:52:49,18,06,1, 11.9,1,1, 14.063, 10542.673, 488.971, 52883.814 25/08/16,06:52:49,19,06,1, 11.9,1,1, 14.063, 10542.657, 488.952, 52883.862 25/08/16,06:52:50,00,06,1, 12.0,1,1, 14.065, 10542.656, 488.952, 52883.862 25/08/16,06:52:50,01,06,1, 12.0,1,1, 14.065, 10542.654, 488.947, 52883.778 25/08/16,06:52:50,02,06,1, 12.0,1,1, 14.065, 10542.653, 488.916, 52883.840 25/08/16,06:52:50,03,06,1, 12.0,1,1, 14.065, 10542.644, 488.924, 52883.782 25/08/16,06:52:50,04,06,1, 12.0,1,1, 14.065, 10542.636, 488.943, 52883.795 25/08/16,06:52:50,05,06,1, 12.0,1,1, 14.065, 10542.654, 488.935, 52883.842 25/08/16,06:52:50,06,06,1, 12.0,1,1, 14.065, 10542.655, 488.962, 52883.824 25/08/16,06:52:50,07,06,1, 12.0,1,1, 14.065, 10542.651, 488.966, 52883.832 25/08/16,06:52:50,08,06,1, 12.0,1,1, 14.065, 10542.653, 488.943, 52883.814 25/08/16,06:52:50,09,06,1, 12.0,1,1, 14.065, 10542.656, 488.975, 52883.815 25/08/16,06:52:50,10,06,1, 12.0,1,1, 14.065, 10542.640, 488.976, 52883.828 25/08/16,06:52:50,11,06,1, 12.0,1,1, 14.065, 10542.654, 488.969, 52883.843 25/08/16,06:52:50,12,06,1, 12.0,1,1, 14.065, 10542.655, 488.956, 52883.851 25/08/16,06:52:50,13,06,1, 12.0,1,1, 14.065, 10542.664, 488.966, 52883.882 25/08/16,06:52:50,14,06,1, 12.0,1,1, 14.065, 10542.651, 488.958, 52883.866 25/08/16,06:52:50,15,06,1, 12.0,1,1, 14.065, 10542.647, 488.942, 52883.817 25/08/16,06:52:50,16,06,1, 12.0,1,1, 14.065, 10542.643, 488.955, 52883.763 25/08/16,06:52:50,17,06,1, 12.0,1,1, 14.065, 10542.644, 488.956, 52883.870 25/08/16,06:52:50,18,06,1, 12.0,1,1, 14.065, 10542.649, 488.983, 52883.877 25/08/16,06:52:50,19,06,1, 12.0,1,1, 14.065, 10542.660, 488.990, 52883.861 25/08/16,06:52:51,00,07,1, 11.9,1,1, 14.060, 10542.656, 488.990, 52883.861 25/08/16,06:52:51,01,07,1, 11.9,1,1, 14.060, 10542.674, 488.966, 52883.849 25/08/16,06:52:51,02,07,1, 11.9,1,1, 14.060, 10542.654, 488.973, 52883.837 25/08/16,06:52:51,03,07,1, 11.9,1,1, 14.060, 10542.676, 488.979, 52883.831 25/08/16,06:52:51,04,07,1, 11.9,1,1, 14.060, 10542.668, 488.970, 52883.829 25/08/16,06:52:51,05,07,1, 11.9,1,1, 14.060, 10542.689, 488.966, 52883.804 25/08/16,06:52:51,06,07,1, 11.9,1,1, 14.060, 10542.658, 488.981, 52883.856 25/08/16,06:52:51,07,07,1, 11.9,1,1, 14.060, 10542.641, 488.983, 52883.866 25/08/16,06:52:51,08,07,1, 11.9,1,1, 14.060, 10542.667, 488.999, 52883.855 25/08/16,06:52:51,09,07,1, 11.9,1,1, 14.060, 10542.664, 488.969, 52883.813 25/08/16,06:52:51,10,07,1, 11.9,1,1, 14.060, 10542.663, 488.994, 52883.885 25/08/16,06:52:51,11,07,1, 11.9,1,1, 14.060, 10542.656, 488.982, 52883.769 25/08/16,06:52:51,12,07,1, 11.9,1,1, 14.060, 10542.644, 488.965, 52883.764 25/08/16,06:52:51,13,07,1, 11.9,1,1, 14.060, 10542.664, 488.976, 52883.806 25/08/16,06:52:51,14,07,1, 11.9,1,1, 14.060, 10542.660, 488.980, 52883.806 25/08/16,06:52:51,15,07,1, 11.9,1,1, 14.060, 10542.655, 488.977, 52883.826 25/08/16,06:52:51,16,07,1, 11.9,1,1, 14.060, 10542.645, 488.987, 52883.825 25/08/16,06:52:51,17,07,1, 11.9,1,1, 14.060, 10542.646, 488.985, 52883.790 25/08/16,06:52:51,18,07,1, 11.9,1,1, 14.060, 10542.626, 488.960, 52883.819 25/08/16,06:52:51,19,07,1, 11.9,1,1, 14.060, 10542.642, 488.957, 52883.853 25/08/16,06:52:52,00,07,1, 11.9,1,1, 14.062, 10542.639, 488.957, 52883.853 25/08/16,06:52:52,01,07,1, 11.9,1,1, 14.062, 10542.631, 488.975, 52883.845 25/08/16,06:52:52,02,07,1, 11.9,1,1, 14.062, 10542.682, 488.955, 52883.863 25/08/16,06:52:52,03,07,1, 11.9,1,1, 14.062, 10542.642, 488.984, 52883.811 25/08/16,06:52:52,04,07,1, 11.9,1,1, 14.062, 10542.656, 488.987, 52883.854 25/08/16,06:52:52,05,07,1, 11.9,1,1, 14.062, 10542.658, 488.969, 52883.830 25/08/16,06:52:52,06,07,1, 11.9,1,1, 14.062, 10542.628, 488.973, 52883.824 25/08/16,06:52:52,07,07,1, 11.9,1,1, 14.062, 10542.623, 488.967, 52883.835 25/08/16,06:52:52,08,07,1, 11.9,1,1, 14.062, 10542.628, 488.987, 52883.848 25/08/16,06:52:52,09,07,1, 11.9,1,1, 14.062, 10542.630, 488.994, 52883.859 25/08/16,06:52:52,10,07,1, 11.9,1,1, 14.062, 10542.628, 489.011, 52883.841 25/08/16,06:52:52,11,07,1, 11.9,1,1, 14.062, 10542.623, 488.998, 52883.851 25/08/16,06:52:52,12,07,1, 11.9,1,1, 14.062, 10542.623, 489.009, 52883.840 25/08/16,06:52:52,13,07,1, 11.9,1,1, 14.062, 10542.622, 489.002, 52883.858 25/08/16,06:52:52,14,07,1, 11.9,1,1, 14.062, 10542.616, 488.991, 52883.844 25/08/16,06:52:52,15,07,1, 11.9,1,1, 14.062, 10542.611, 489.000, 52883.828 25/08/16,06:52:52,16,07,1, 11.9,1,1, 14.062, 10542.619, 488.983, 52883.821 25/08/16,06:52:52,17,07,1, 11.9,1,1, 14.062, 10542.628, 489.009, 52883.858 25/08/16,06:52:52,18,07,1, 11.9,1,1, 14.062, 10542.605, 488.999, 52883.812 25/08/16,06:52:52,19,07,1, 11.9,1,1, 14.062, 10542.596, 488.999, 52883.847 25/08/16,06:52:53,00,07,1, 11.9,1,1, 14.065, 10542.589, 488.999, 52883.847 25/08/16,06:52:53,01,07,1, 11.9,1,1, 14.065, 10542.606, 489.002, 52883.798 25/08/16,06:52:53,02,07,1, 11.9,1,1, 14.065, 10542.613, 489.003, 52883.839 25/08/16,06:52:53,03,07,1, 11.9,1,1, 14.065, 10542.596, 489.013, 52883.809 25/08/16,06:52:53,04,07,1, 11.9,1,1, 14.065, 10542.577, 489.005, 52883.835 25/08/16,06:52:53,05,07,1, 11.9,1,1, 14.065, 10542.587, 489.003, 52883.843 25/08/16,06:52:53,06,07,1, 11.9,1,1, 14.065, 10542.595, 489.015, 52883.851 25/08/16,06:52:53,07,07,1, 11.9,1,1, 14.065, 10542.563, 488.996, 52883.873 25/08/16,06:52:53,08,07,1, 11.9,1,1, 14.065, 10542.578, 489.002, 52883.840 25/08/16,06:52:53,09,07,1, 11.9,1,1, 14.065, 10542.578, 489.018, 52883.857 25/08/16,06:52:53,10,07,1, 11.9,1,1, 14.065, 10542.566, 489.033, 52883.847 25/08/16,06:52:53,11,07,1, 11.9,1,1, 14.065, 10542.563, 489.018, 52883.811 25/08/16,06:52:53,12,07,1, 11.9,1,1, 14.065, 10542.575, 489.013, 52883.824 25/08/16,06:52:53,13,07,1, 11.9,1,1, 14.065, 10542.593, 489.007, 52883.843 25/08/16,06:52:53,14,07,1, 11.9,1,1, 14.065, 10542.576, 489.031, 52883.858 25/08/16,06:52:53,15,07,1, 11.9,1,1, 14.065, 10542.550, 489.020, 52883.889 25/08/16,06:52:53,16,07,1, 11.9,1,1, 14.065, 10542.583, 489.005, 52883.842 25/08/16,06:52:53,17,07,1, 11.9,1,1, 14.065, 10542.563, 489.026, 52883.838 25/08/16,06:52:53,18,07,1, 11.9,1,1, 14.065, 10542.582, 489.002, 52883.853 25/08/16,06:52:53,19,07,1, 11.9,1,1, 14.065, 10542.577, 489.006, 52883.846 25/08/16,06:52:54,00,07,1, 11.9,1,1, 14.064, 10542.573, 489.006, 52883.846 25/08/16,06:52:54,01,07,1, 11.9,1,1, 14.064, 10542.568, 489.039, 52883.888 25/08/16,06:52:54,02,07,1, 11.9,1,1, 14.064, 10542.564, 489.044, 52883.845 25/08/16,06:52:54,03,07,1, 11.9,1,1, 14.064, 10542.554, 489.039, 52883.870 25/08/16,06:52:54,04,07,1, 11.9,1,1, 14.064, 10542.553, 489.034, 52883.885 25/08/16,06:52:54,05,07,1, 11.9,1,1, 14.064, 10542.554, 489.016, 52883.834 25/08/16,06:52:54,06,07,1, 11.9,1,1, 14.064, 10542.545, 489.021, 52883.858 25/08/16,06:52:54,07,07,1, 11.9,1,1, 14.064, 10542.561, 489.021, 52883.840 25/08/16,06:52:54,08,07,1, 11.9,1,1, 14.064, 10542.547, 489.045, 52883.886 25/08/16,06:52:54,09,07,1, 11.9,1,1, 14.064, 10542.546, 489.058, 52883.858 25/08/16,06:52:54,10,07,1, 11.9,1,1, 14.064, 10542.545, 489.074, 52883.850 25/08/16,06:52:54,11,07,1, 11.9,1,1, 14.064, 10542.538, 489.059, 52883.854 25/08/16,06:52:54,12,07,1, 11.9,1,1, 14.064, 10542.551, 489.045, 52883.860 25/08/16,06:52:54,13,07,1, 11.9,1,1, 14.064, 10542.539, 489.037, 52883.836 25/08/16,06:52:54,14,07,1, 11.9,1,1, 14.064, 10542.538, 489.042, 52883.752 25/08/16,06:52:54,15,07,1, 11.9,1,1, 14.064, 10542.566, 489.060, 52883.855 25/08/16,06:52:54,16,07,1, 11.9,1,1, 14.064, 10542.535, 489.031, 52883.860 25/08/16,06:52:54,17,07,1, 11.9,1,1, 14.064, 10542.549, 489.061, 52883.894 25/08/16,06:52:54,18,07,1, 11.9,1,1, 14.064, 10542.561, 489.051, 52883.886 25/08/16,06:52:54,19,07,1, 11.9,1,1, 14.064, 10542.544, 489.049, 52883.938 25/08/16,06:52:55,00,07,1, 11.9,1,1, 14.062, 10542.539, 489.049, 52883.938 25/08/16,06:52:55,01,07,1, 11.9,1,1, 14.062, 10542.547, 489.067, 52883.863 25/08/16,06:52:55,02,07,1, 11.9,1,1, 14.062, 10542.550, 489.056, 52883.882 25/08/16,06:52:55,03,07,1, 11.9,1,1, 14.062, 10542.544, 489.071, 52883.878 25/08/16,06:52:55,04,07,1, 11.9,1,1, 14.062, 10542.531, 489.073, 52883.873 25/08/16,06:52:55,05,07,1, 11.9,1,1, 14.062, 10542.538, 489.074, 52883.891 25/08/16,06:52:55,06,07,1, 11.9,1,1, 14.062, 10542.549, 489.066, 52883.881 25/08/16,06:52:55,07,07,1, 11.9,1,1, 14.062, 10542.540, 489.077, 52883.870 25/08/16,06:52:55,08,07,1, 11.9,1,1, 14.062, 10542.530, 489.089, 52883.894 25/08/16,06:52:55,09,07,1, 11.9,1,1, 14.062, 10542.526, 489.048, 52883.849 25/08/16,06:52:55,10,07,1, 11.9,1,1, 14.062, 10542.539, 489.101, 52883.904 25/08/16,06:52:55,11,07,1, 11.9,1,1, 14.062, 10542.542, 489.091, 52883.889 25/08/16,06:52:55,12,07,1, 11.9,1,1, 14.062, 10542.557, 489.096, 52883.882 25/08/16,06:52:55,13,07,1, 11.9,1,1, 14.062, 10542.540, 489.095, 52883.922 25/08/16,06:52:55,14,07,1, 11.9,1,1, 14.062, 10542.547, 489.114, 52883.929 25/08/16,06:52:55,15,07,1, 11.9,1,1, 14.062, 10542.506, 489.107, 52883.928 25/08/16,06:52:55,16,07,1, 11.9,1,1, 14.062, 10542.540, 489.093, 52883.905 25/08/16,06:52:55,17,07,1, 11.9,1,1, 14.062, 10542.522, 489.124, 52883.846 25/08/16,06:52:55,18,07,1, 11.9,1,1, 14.062, 10542.505, 489.087, 52883.905 25/08/16,06:52:55,19,07,1, 11.9,1,1, 14.062, 10542.519, 489.098, 52883.929 25/08/16,06:52:56,00,07,1, 11.9,1,1, 14.063, 10542.514, 489.098, 52883.929 25/08/16,06:52:56,01,07,1, 11.9,1,1, 14.063, 10542.507, 489.115, 52883.892 25/08/16,06:52:56,02,07,1, 11.9,1,1, 14.063, 10542.538, 489.135, 52883.890 25/08/16,06:52:56,03,07,1, 11.9,1,1, 14.063, 10542.552, 489.120, 52883.939 25/08/16,06:52:56,04,07,1, 11.9,1,1, 14.063, 10542.517, 489.134, 52883.926 25/08/16,06:52:56,05,07,1, 11.9,1,1, 14.063, 10542.499, 489.132, 52883.862 25/08/16,06:52:56,06,07,1, 11.9,1,1, 14.063, 10542.534, 489.106, 52883.905 25/08/16,06:52:56,07,07,1, 11.9,1,1, 14.063, 10542.497, 489.121, 52883.848 25/08/16,06:52:56,08,07,1, 11.9,1,1, 14.063, 10542.512, 489.100, 52883.868 25/08/16,06:52:56,09,07,1, 11.9,1,1, 14.063, 10542.513, 489.138, 52883.910 25/08/16,06:52:56,10,07,1, 11.9,1,1, 14.063, 10542.514, 489.145, 52883.898 25/08/16,06:52:56,11,07,1, 11.9,1,1, 14.063, 10542.534, 489.158, 52883.919 25/08/16,06:52:56,12,07,1, 11.9,1,1, 14.063, 10542.494, 489.137, 52883.885 25/08/16,06:52:56,13,07,1, 11.9,1,1, 14.063, 10542.506, 489.149, 52883.869 25/08/16,06:52:56,14,07,1, 11.9,1,1, 14.063, 10542.514, 489.132, 52883.904 25/08/16,06:52:56,15,07,1, 11.9,1,1, 14.063, 10542.516, 489.146, 52883.894 25/08/16,06:52:56,16,07,1, 11.9,1,1, 14.063, 10542.526, 489.138, 52883.874 25/08/16,06:52:56,17,07,1, 11.9,1,1, 14.063, 10542.505, 489.157, 52883.851 25/08/16,06:52:56,18,07,1, 11.9,1,1, 14.063, 10542.531, 489.158, 52883.884 25/08/16,06:52:56,19,07,1, 11.9,1,1, 14.063, 10542.546, 489.173, 52883.906 25/08/16,06:52:57,00,07,1, 12.0,1,1, 14.065, 10542.539, 489.173, 52883.906 25/08/16,06:52:57,01,07,1, 12.0,1,1, 14.065, 10542.523, 489.165, 52883.898 25/08/16,06:52:57,02,07,1, 12.0,1,1, 14.065, 10542.546, 489.230, 52884.180 25/08/16,06:52:57,03,07,1, 12.0,1,1, 14.065, 10542.541, 489.243, 52884.281 25/08/16,06:52:57,04,07,1, 12.0,1,1, 14.065, 10542.529, 489.260, 52884.219 25/08/16,06:52:57,05,07,1, 12.0,1,1, 14.065, 10542.496, 489.266, 52884.249 25/08/16,06:52:57,06,07,1, 12.0,1,1, 14.065, 10542.525, 489.255, 52884.216 25/08/16,06:52:57,07,07,1, 12.0,1,1, 14.065, 10542.498, 489.271, 52884.270 25/08/16,06:52:57,08,07,1, 12.0,1,1, 14.065, 10542.531, 489.274, 52884.227 25/08/16,06:52:57,09,07,1, 12.0,1,1, 14.065, 10542.512, 489.256, 52884.262 25/08/16,06:52:57,10,07,1, 12.0,1,1, 14.065, 10542.488, 489.273, 52884.228 25/08/16,06:52:57,11,07,1, 12.0,1,1, 14.065, 10542.500, 489.265, 52884.247 25/08/16,06:52:57,12,07,1, 12.0,1,1, 14.065, 10542.514, 489.263, 52884.210 25/08/16,06:52:57,13,07,1, 12.0,1,1, 14.065, 10542.526, 489.264, 52884.279 25/08/16,06:52:57,14,07,1, 12.0,1,1, 14.065, 10542.505, 489.272, 52884.269 25/08/16,06:52:57,15,07,1, 12.0,1,1, 14.065, 10542.531, 489.277, 52884.238 25/08/16,06:52:57,16,07,1, 12.0,1,1, 14.065, 10542.516, 489.290, 52884.264 25/08/16,06:52:57,17,07,1, 12.0,1,1, 14.065, 10542.513, 489.292, 52884.222 25/08/16,06:52:57,18,07,1, 12.0,1,1, 14.065, 10542.489, 489.287, 52884.216 25/08/16,06:52:57,19,07,1, 12.0,1,1, 14.065, 10542.511, 489.288, 52884.262 25/08/16,06:52:58,00,07,1, 12.0,1,1, 14.070, 10542.506, 489.288, 52884.262 25/08/16,06:52:58,01,07,1, 12.0,1,1, 14.070, 10542.507, 489.289, 52884.232 25/08/16,06:52:58,02,07,1, 12.0,1,1, 14.070, 10542.502, 489.298, 52884.208 25/08/16,06:52:58,03,07,1, 12.0,1,1, 14.070, 10542.491, 489.298, 52884.206 25/08/16,06:52:58,04,07,1, 12.0,1,1, 14.070, 10542.492, 489.293, 52884.190 25/08/16,06:52:58,05,07,1, 12.0,1,1, 14.070, 10542.499, 489.289, 52884.245 25/08/16,06:52:58,06,07,1, 12.0,1,1, 14.070, 10542.513, 489.291, 52884.237 25/08/16,06:52:58,07,07,1, 12.0,1,1, 14.070, 10542.484, 489.308, 52884.229 25/08/16,06:52:58,08,07,1, 12.0,1,1, 14.070, 10542.521, 489.325, 52884.224 25/08/16,06:52:58,09,07,1, 12.0,1,1, 14.070, 10542.475, 489.332, 52884.258 25/08/16,06:52:58,10,07,1, 12.0,1,1, 14.070, 10542.478, 489.292, 52884.284 25/08/16,06:52:58,11,07,1, 12.0,1,1, 14.070, 10542.517, 489.317, 52884.245 25/08/16,06:52:58,12,07,1, 12.0,1,1, 14.070, 10542.479, 489.317, 52884.259 25/08/16,06:52:58,13,07,1, 12.0,1,1, 14.070, 10542.519, 489.315, 52884.263 25/08/16,06:52:58,14,07,1, 12.0,1,1, 14.070, 10542.508, 489.314, 52884.263 25/08/16,06:52:58,15,07,1, 12.0,1,1, 14.070, 10542.483, 489.325, 52884.273 25/08/16,06:52:58,16,07,1, 12.0,1,1, 14.070, 10542.479, 489.333, 52884.276 25/08/16,06:52:58,17,07,1, 12.0,1,1, 14.070, 10542.505, 489.322, 52884.288 25/08/16,06:52:58,18,07,1, 12.0,1,1, 14.070, 10542.481, 489.309, 52884.222 25/08/16,06:52:58,19,07,1, 12.0,1,1, 14.070, 10542.472, 489.304, 52884.242 25/08/16,06:52:59,00,07,1, 11.9,1,1, 14.066, 10542.464, 489.304, 52884.242 25/08/16,06:52:59,01,07,1, 11.9,1,1, 14.066, 10542.491, 489.334, 52884.248 25/08/16,06:52:59,02,07,1, 11.9,1,1, 14.066, 10542.492, 489.341, 52884.267 25/08/16,06:52:59,03,07,1, 11.9,1,1, 14.066, 10542.465, 489.340, 52884.223 25/08/16,06:52:59,04,07,1, 11.9,1,1, 14.066, 10542.466, 489.344, 52884.236 25/08/16,06:52:59,05,07,1, 11.9,1,1, 14.066, 10542.480, 489.336, 52884.211 25/08/16,06:52:59,06,07,1, 11.9,1,1, 14.066, 10542.488, 489.326, 52884.244 25/08/16,06:52:59,07,07,1, 11.9,1,1, 14.066, 10542.495, 489.352, 52884.239 25/08/16,06:52:59,08,07,1, 11.9,1,1, 14.066, 10542.467, 489.343, 52884.265 25/08/16,06:52:59,09,07,1, 11.9,1,1, 14.066, 10542.487, 489.348, 52884.212 25/08/16,06:52:59,10,07,1, 11.9,1,1, 14.066, 10542.476, 489.334, 52884.200 25/08/16,06:52:59,11,07,1, 11.9,1,1, 14.066, 10542.490, 489.348, 52884.256 25/08/16,06:52:59,12,07,1, 11.9,1,1, 14.066, 10542.500, 489.372, 52884.263 25/08/16,06:52:59,13,07,1, 11.9,1,1, 14.066, 10542.474, 489.359, 52884.230 25/08/16,06:52:59,14,07,1, 11.9,1,1, 14.066, 10542.468, 489.349, 52884.282 25/08/16,06:52:59,15,07,1, 11.9,1,1, 14.066, 10542.483, 489.357, 52884.278 25/08/16,06:52:59,16,07,1, 11.9,1,1, 14.066, 10542.458, 489.355, 52884.255 25/08/16,06:52:59,17,07,1, 11.9,1,1, 14.066, 10542.497, 489.371, 52884.274 25/08/16,06:52:59,18,07,1, 11.9,1,1, 14.066, 10542.485, 489.374, 52884.281 25/08/16,06:52:59,19,07,1, 11.9,1,1, 14.066, 10542.474, 489.389, 52884.250 25/08/16,06:53:00,00,07,1, 11.9,1,1, 14.065, 10542.473, 489.389, 52884.250 25/08/16,06:53:00,01,07,1, 11.9,1,1, 14.065, 10542.478, 489.360, 52884.244 25/08/16,06:53:00,02,07,1, 11.9,1,1, 14.065, 10542.466, 489.295, 52883.959 25/08/16,06:53:00,03,07,1, 11.9,1,1, 14.065, 10542.486, 489.257, 52883.887 25/08/16,06:53:00,04,07,1, 11.9,1,1, 14.065, 10542.457, 489.278, 52883.932 25/08/16,06:53:00,05,07,1, 11.9,1,1, 14.065, 10542.474, 489.276, 52883.903 25/08/16,06:53:00,06,07,1, 11.9,1,1, 14.065, 10542.461, 489.290, 52883.918 25/08/16,06:53:00,07,07,1, 11.9,1,1, 14.065, 10542.434, 489.305, 52883.982 25/08/16,06:53:00,08,07,1, 11.9,1,1, 14.065, 10542.441, 489.297, 52883.944 25/08/16,06:53:00,09,07,1, 11.9,1,1, 14.065, 10542.441, 489.311, 52883.929 25/08/16,06:53:00,10,07,1, 11.9,1,1, 14.065, 10542.446, 489.295, 52883.940 25/08/16,06:53:00,11,07,1, 11.9,1,1, 14.065, 10542.415, 489.310, 52883.902 25/08/16,06:53:00,12,07,1, 11.9,1,1, 14.065, 10542.474, 489.294, 52883.927 25/08/16,06:53:00,13,07,1, 11.9,1,1, 14.065, 10542.448, 489.316, 52883.899 25/08/16,06:53:00,14,07,1, 11.9,1,1, 14.065, 10542.454, 489.347, 52883.911 25/08/16,06:53:00,15,07,1, 11.9,1,1, 14.065, 10542.452, 489.310, 52883.941 25/08/16,06:53:00,16,07,1, 11.9,1,1, 14.065, 10542.457, 489.328, 52883.957 25/08/16,06:53:00,17,07,1, 11.9,1,1, 14.065, 10542.469, 489.323, 52883.885 25/08/16,06:53:00,18,07,1, 11.9,1,1, 14.065, 10542.466, 489.306, 52883.898 25/08/16,06:53:00,19,07,1, 11.9,1,1, 14.065, 10542.479, 489.321, 52883.891 25/08/16,06:53:01,00,07,1, 12.0,1,1, 14.065, 10542.473, 489.321, 52883.891 25/08/16,06:53:01,01,07,1, 12.0,1,1, 14.065, 10542.445, 489.349, 52883.890 25/08/16,06:53:01,02,07,1, 12.0,1,1, 14.065, 10542.452, 489.333, 52883.896 25/08/16,06:53:01,03,07,1, 12.0,1,1, 14.065, 10542.462, 489.339, 52883.933 25/08/16,06:53:01,04,07,1, 12.0,1,1, 14.065, 10542.478, 489.335, 52883.893 25/08/16,06:53:01,05,07,1, 12.0,1,1, 14.065, 10542.457, 489.336, 52883.874 25/08/16,06:53:01,06,07,1, 12.0,1,1, 14.065, 10542.456, 489.341, 52883.920 25/08/16,06:53:01,07,07,1, 12.0,1,1, 14.065, 10542.450, 489.360, 52883.871 25/08/16,06:53:01,08,07,1, 12.0,1,1, 14.065, 10542.475, 489.359, 52883.914 25/08/16,06:53:01,09,07,1, 12.0,1,1, 14.065, 10542.466, 489.352, 52883.901 25/08/16,06:53:01,10,07,1, 12.0,1,1, 14.065, 10542.493, 489.354, 52883.924 25/08/16,06:53:01,11,07,1, 12.0,1,1, 14.065, 10542.474, 489.358, 52883.937 25/08/16,06:53:01,12,07,1, 12.0,1,1, 14.065, 10542.461, 489.392, 52883.890 25/08/16,06:53:01,13,07,1, 12.0,1,1, 14.065, 10542.442, 489.373, 52883.882 25/08/16,06:53:01,14,07,1, 12.0,1,1, 14.065, 10542.440, 489.338, 52883.924 25/08/16,06:53:01,15,07,1, 12.0,1,1, 14.065, 10542.464, 489.371, 52883.888 25/08/16,06:53:01,16,07,1, 12.0,1,1, 14.065, 10542.483, 489.370, 52883.919 25/08/16,06:53:01,17,07,1, 12.0,1,1, 14.065, 10542.461, 489.378, 52883.921 25/08/16,06:53:01,18,07,1, 12.0,1,1, 14.065, 10542.472, 489.406, 52883.928 25/08/16,06:53:01,19,07,1, 12.0,1,1, 14.065, 10542.474, 489.405, 52883.882 25/08/16,06:53:02,00,07,1, 11.9,1,1, 14.063, 10542.473, 489.405, 52883.882 25/08/16,06:53:02,01,07,1, 11.9,1,1, 14.063, 10542.444, 489.361, 52883.834 25/08/16,06:53:02,02,07,1, 11.9,1,1, 14.063, 10542.431, 489.381, 52883.861 25/08/16,06:53:02,03,07,1, 11.9,1,1, 14.063, 10542.458, 489.397, 52883.883 25/08/16,06:53:02,04,07,1, 11.9,1,1, 14.063, 10542.480, 489.398, 52883.848 25/08/16,06:53:02,05,07,1, 11.9,1,1, 14.063, 10542.455, 489.420, 52883.888 25/08/16,06:53:02,06,07,1, 11.9,1,1, 14.063, 10542.480, 489.419, 52883.897 25/08/16,06:53:02,07,07,1, 11.9,1,1, 14.063, 10542.489, 489.432, 52883.885 25/08/16,06:53:02,08,07,1, 11.9,1,1, 14.063, 10542.477, 489.407, 52883.887 25/08/16,06:53:02,09,07,1, 11.9,1,1, 14.063, 10542.489, 489.396, 52883.875 25/08/16,06:53:02,10,07,1, 11.9,1,1, 14.063, 10542.506, 489.446, 52883.907 25/08/16,06:53:02,11,07,1, 11.9,1,1, 14.063, 10542.509, 489.429, 52883.935 25/08/16,06:53:02,12,07,1, 11.9,1,1, 14.063, 10542.495, 489.407, 52883.892 25/08/16,06:53:02,13,07,1, 11.9,1,1, 14.063, 10542.495, 489.439, 52883.919 25/08/16,06:53:02,14,07,1, 11.9,1,1, 14.063, 10542.501, 489.458, 52883.928 25/08/16,06:53:02,15,07,1, 11.9,1,1, 14.063, 10542.522, 489.444, 52883.932 25/08/16,06:53:02,16,07,1, 11.9,1,1, 14.063, 10542.498, 489.451, 52883.928 25/08/16,06:53:02,17,07,1, 11.9,1,1, 14.063, 10542.521, 489.430, 52883.884 25/08/16,06:53:02,18,07,1, 11.9,1,1, 14.063, 10542.517, 489.439, 52883.889 25/08/16,06:53:02,19,07,1, 11.9,1,1, 14.063, 10542.503, 489.451, 52883.930 25/08/16,06:53:03,00,07,1, 11.9,1,1, 14.064, 10542.498, 489.451, 52883.930 25/08/16,06:53:03,01,07,1, 11.9,1,1, 14.064, 10542.511, 489.459, 52883.955 25/08/16,06:53:03,02,07,1, 11.9,1,1, 14.064, 10542.528, 489.487, 52883.969 25/08/16,06:53:03,03,07,1, 11.9,1,1, 14.064, 10542.524, 489.462, 52883.896 25/08/16,06:53:03,04,07,1, 11.9,1,1, 14.064, 10542.510, 489.441, 52883.928 25/08/16,06:53:03,05,07,1, 11.9,1,1, 14.064, 10542.505, 489.442, 52883.860 25/08/16,06:53:03,06,07,1, 11.9,1,1, 14.064, 10542.506, 489.472, 52884.079 25/08/16,06:53:03,07,07,1, 11.9,1,1, 14.064, 10542.553, 489.454, 52883.864 25/08/16,06:53:03,08,07,1, 11.9,1,1, 14.064, 10542.537, 489.462, 52883.811 25/08/16,06:53:03,09,07,1, 11.9,1,1, 14.064, 10542.526, 489.499, 52883.924 25/08/16,06:53:03,10,07,1, 11.9,1,1, 14.064, 10542.532, 489.478, 52883.886 25/08/16,06:53:03,11,07,1, 11.9,1,1, 14.064, 10542.504, 489.479, 52883.888 25/08/16,06:53:03,12,07,1, 11.9,1,1, 14.064, 10542.520, 489.481, 52883.873 25/08/16,06:53:03,13,07,1, 11.9,1,1, 14.064, 10542.516, 489.457, 52883.835 25/08/16,06:53:03,14,07,1, 11.9,1,1, 14.064, 10542.509, 489.480, 52883.850 25/08/16,06:53:03,15,07,1, 11.9,1,1, 14.064, 10542.509, 489.507, 52883.874 25/08/16,06:53:03,16,07,1, 11.9,1,1, 14.064, 10542.537, 489.481, 52883.901 25/08/16,06:53:03,17,07,1, 11.9,1,1, 14.064, 10542.526, 489.498, 52883.880 25/08/16,06:53:03,18,07,1, 11.9,1,1, 14.064, 10542.531, 489.480, 52883.902 25/08/16,06:53:03,19,07,1, 11.9,1,1, 14.064, 10542.544, 489.483, 52883.890 25/08/16,06:53:04,00,07,1, 11.9,1,1, 14.068, 10542.539, 489.483, 52883.890 25/08/16,06:53:04,01,07,1, 11.9,1,1, 14.068, 10542.536, 489.483, 52883.920 25/08/16,06:53:04,02,07,1, 11.9,1,1, 14.068, 10542.545, 489.467, 52883.891 25/08/16,06:53:04,03,07,1, 11.9,1,1, 14.068, 10542.579, 489.511, 52883.907 25/08/16,06:53:04,04,07,1, 11.9,1,1, 14.068, 10542.546, 489.500, 52883.945 25/08/16,06:53:04,05,07,1, 11.9,1,1, 14.068, 10542.553, 489.491, 52883.910 25/08/16,06:53:04,06,07,1, 11.9,1,1, 14.068, 10542.563, 489.488, 52883.921 25/08/16,06:53:04,07,07,1, 11.9,1,1, 14.068, 10542.574, 489.487, 52883.890 25/08/16,06:53:04,08,07,1, 11.9,1,1, 14.068, 10542.561, 489.473, 52883.876 25/08/16,06:53:04,09,07,1, 11.9,1,1, 14.068, 10542.561, 489.501, 52883.899 25/08/16,06:53:04,10,07,1, 11.9,1,1, 14.068, 10542.573, 489.478, 52883.950 25/08/16,06:53:04,11,07,1, 11.9,1,1, 14.068, 10542.595, 489.531, 52883.947 25/08/16,06:53:04,12,07,1, 11.9,1,1, 14.068, 10542.583, 489.497, 52883.910 25/08/16,06:53:04,13,07,1, 11.9,1,1, 14.068, 10542.554, 489.503, 52883.930 25/08/16,06:53:04,14,07,1, 11.9,1,1, 14.068, 10542.568, 489.509, 52883.879 25/08/16,06:53:04,15,07,1, 11.9,1,1, 14.068, 10542.564, 489.527, 52883.869 25/08/16,06:53:04,16,07,1, 11.9,1,1, 14.068, 10542.555, 489.480, 52883.868 25/08/16,06:53:04,17,07,1, 11.9,1,1, 14.068, 10542.570, 489.488, 52883.874 25/08/16,06:53:04,18,07,1, 11.9,1,1, 14.068, 10542.570, 489.489, 52883.868 25/08/16,06:53:04,19,07,1, 11.9,1,1, 14.068, 10542.577, 489.515, 52883.930 25/08/16,06:53:05,00,07,1, 12.0,1,1, 14.066, 10542.573, 489.515, 52883.930 25/08/16,06:53:05,01,07,1, 12.0,1,1, 14.066, 10542.588, 489.524, 52883.896 25/08/16,06:53:05,02,07,1, 12.0,1,1, 14.066, 10542.555, 489.505, 52883.829 25/08/16,06:53:05,03,07,1, 12.0,1,1, 14.066, 10542.567, 489.502, 52883.859 25/08/16,06:53:05,04,07,1, 12.0,1,1, 14.066, 10542.610, 489.506, 52883.885 25/08/16,06:53:05,05,07,1, 12.0,1,1, 14.066, 10542.559, 489.508, 52883.864 25/08/16,06:53:05,06,07,1, 12.0,1,1, 14.066, 10542.594, 489.522, 52883.896 25/08/16,06:53:05,07,07,1, 12.0,1,1, 14.066, 10542.594, 489.534, 52883.904 25/08/16,06:53:05,08,07,1, 12.0,1,1, 14.066, 10542.631, 489.530, 52883.907 25/08/16,06:53:05,09,07,1, 12.0,1,1, 14.066, 10542.597, 489.547, 52883.924 25/08/16,06:53:05,10,07,1, 12.0,1,1, 14.066, 10542.603, 489.512, 52883.897 25/08/16,06:53:05,11,07,1, 12.0,1,1, 14.066, 10542.605, 489.533, 52883.909 25/08/16,06:53:05,12,07,1, 12.0,1,1, 14.066, 10542.614, 489.529, 52883.903 25/08/16,06:53:05,13,07,1, 12.0,1,1, 14.066, 10542.608, 489.514, 52883.913 25/08/16,06:53:05,14,07,1, 12.0,1,1, 14.066, 10542.604, 489.540, 52883.928 25/08/16,06:53:05,15,07,1, 12.0,1,1, 14.066, 10542.602, 489.544, 52883.905 25/08/16,06:53:05,16,07,1, 12.0,1,1, 14.066, 10542.620, 489.543, 52883.877 25/08/16,06:53:05,17,07,1, 12.0,1,1, 14.066, 10542.617, 489.535, 52883.943 25/08/16,06:53:05,18,07,1, 12.0,1,1, 14.066, 10542.632, 489.579, 52883.860 25/08/16,06:53:05,19,07,1, 12.0,1,1, 14.066, 10542.634, 489.552, 52883.874 25/08/16,06:53:06,00,08,1, 11.9,1,1, 14.065, 10542.631, 489.552, 52883.874 25/08/16,06:53:06,01,08,1, 11.9,1,1, 14.065, 10542.604, 489.540, 52883.816 25/08/16,06:53:06,02,08,1, 11.9,1,1, 14.065, 10542.620, 489.540, 52883.854 25/08/16,06:53:06,03,08,1, 11.9,1,1, 14.065, 10542.628, 489.559, 52883.875 25/08/16,06:53:06,04,08,1, 11.9,1,1, 14.065, 10542.631, 489.575, 52883.869 25/08/16,06:53:06,05,08,1, 11.9,1,1, 14.065, 10542.607, 489.562, 52883.894 25/08/16,06:53:06,06,08,1, 11.9,1,1, 14.065, 10542.627, 489.552, 52883.894 25/08/16,06:53:06,07,08,1, 11.9,1,1, 14.065, 10542.635, 489.551, 52883.853 25/08/16,06:53:06,08,08,1, 11.9,1,1, 14.065, 10542.649, 489.562, 52883.901 25/08/16,06:53:06,09,08,1, 11.9,1,1, 14.065, 10542.645, 489.566, 52883.867 25/08/16,06:53:06,10,08,1, 11.9,1,1, 14.065, 10542.654, 489.549, 52883.849 25/08/16,06:53:06,11,08,1, 11.9,1,1, 14.065, 10542.631, 489.565, 52883.835 25/08/16,06:53:06,12,08,1, 11.9,1,1, 14.065, 10542.663, 489.572, 52883.868 25/08/16,06:53:06,13,08,1, 11.9,1,1, 14.065, 10542.643, 489.563, 52883.850 25/08/16,06:53:06,14,08,1, 11.9,1,1, 14.065, 10542.655, 489.585, 52883.867 25/08/16,06:53:06,15,08,1, 11.9,1,1, 14.065, 10542.657, 489.554, 52883.826 25/08/16,06:53:06,16,08,1, 11.9,1,1, 14.065, 10542.629, 489.562, 52883.862 25/08/16,06:53:06,17,08,1, 11.9,1,1, 14.065, 10542.650, 489.571, 52883.839 25/08/16,06:53:06,18,08,1, 11.9,1,1, 14.065, 10542.645, 489.580, 52883.827 25/08/16,06:53:06,19,08,1, 11.9,1,1, 14.065, 10542.634, 489.573, 52883.857 25/08/16,06:53:07,00,07,1, 11.9,1,1, 14.064, 10542.631, 489.573, 52883.857 25/08/16,06:53:07,01,07,1, 11.9,1,1, 14.064, 10542.631, 489.565, 52883.842 25/08/16,06:53:07,02,07,1, 11.9,1,1, 14.064, 10542.655, 489.591, 52883.893 25/08/16,06:53:07,03,07,1, 11.9,1,1, 14.064, 10542.684, 489.574, 52883.861 25/08/16,06:53:07,04,07,1, 11.9,1,1, 14.064, 10542.674, 489.564, 52883.854 25/08/16,06:53:07,05,07,1, 11.9,1,1, 14.064, 10542.658, 489.580, 52883.879 25/08/16,06:53:07,06,07,1, 11.9,1,1, 14.064, 10542.663, 489.585, 52883.883 25/08/16,06:53:07,07,07,1, 11.9,1,1, 14.064, 10542.669, 489.572, 52883.817 25/08/16,06:53:07,08,07,1, 11.9,1,1, 14.064, 10542.649, 489.585, 52883.869 25/08/16,06:53:07,09,07,1, 11.9,1,1, 14.064, 10542.669, 489.598, 52883.863 25/08/16,06:53:07,10,07,1, 11.9,1,1, 14.064, 10542.676, 489.604, 52883.817 25/08/16,06:53:07,11,07,1, 11.9,1,1, 14.064, 10542.695, 489.594, 52883.851 25/08/16,06:53:07,12,07,1, 11.9,1,1, 14.064, 10542.687, 489.577, 52883.865 25/08/16,06:53:07,13,07,1, 11.9,1,1, 14.064, 10542.667, 489.596, 52883.817 25/08/16,06:53:07,14,07,1, 11.9,1,1, 14.064, 10542.658, 489.572, 52883.843 25/08/16,06:53:07,15,07,1, 11.9,1,1, 14.064, 10542.693, 489.583, 52883.817 25/08/16,06:53:07,16,07,1, 11.9,1,1, 14.064, 10542.645, 489.578, 52883.819 25/08/16,06:53:07,17,07,1, 11.9,1,1, 14.064, 10542.671, 489.599, 52883.885 25/08/16,06:53:07,18,07,1, 11.9,1,1, 14.064, 10542.703, 489.584, 52883.869 25/08/16,06:53:07,19,07,1, 11.9,1,1, 14.064, 10542.694, 489.578, 52883.844 25/08/16,06:53:08,00,07,1, 11.9,1,1, 14.064, 10542.690, 489.578, 52883.844 25/08/16,06:53:08,01,07,1, 11.9,1,1, 14.064, 10542.716, 489.599, 52883.875 25/08/16,06:53:08,02,07,1, 11.9,1,1, 14.064, 10542.701, 489.587, 52883.838 25/08/16,06:53:08,03,07,1, 11.9,1,1, 14.064, 10542.681, 489.583, 52883.838 25/08/16,06:53:08,04,07,1, 11.9,1,1, 14.064, 10542.694, 489.598, 52883.853 25/08/16,06:53:08,05,07,1, 11.9,1,1, 14.064, 10542.706, 489.609, 52883.846 25/08/16,06:53:08,06,07,1, 11.9,1,1, 14.064, 10542.718, 489.606, 52883.847 25/08/16,06:53:08,07,07,1, 11.9,1,1, 14.064, 10542.707, 489.608, 52883.861 25/08/16,06:53:08,08,07,1, 11.9,1,1, 14.064, 10542.697, 489.603, 52883.874 25/08/16,06:53:08,09,07,1, 11.9,1,1, 14.064, 10542.722, 489.584, 52883.878 25/08/16,06:53:08,10,07,1, 11.9,1,1, 14.064, 10542.686, 489.594, 52883.796 25/08/16,06:53:08,11,07,1, 11.9,1,1, 14.064, 10542.674, 489.577, 52883.865 25/08/16,06:53:08,12,07,1, 11.9,1,1, 14.064, 10542.721, 489.579, 52883.686 25/08/16,06:53:08,13,07,1, 11.9,1,1, 14.064, 10542.702, 489.609, 52883.869 25/08/16,06:53:08,14,07,1, 11.9,1,1, 14.064, 10542.734, 489.596, 52883.839 25/08/16,06:53:08,15,07,1, 11.9,1,1, 14.064, 10542.740, 489.611, 52883.862 25/08/16,06:53:08,16,07,1, 11.9,1,1, 14.064, 10542.717, 489.626, 52883.859 25/08/16,06:53:08,17,07,1, 11.9,1,1, 14.064, 10542.718, 489.622, 52883.863 25/08/16,06:53:08,18,07,1, 11.9,1,1, 14.064, 10542.748, 489.616, 52883.847 25/08/16,06:53:08,19,07,1, 11.9,1,1, 14.064, 10542.699, 489.613, 52883.848 25/08/16,06:53:09,00,06,1, 11.9,1,1, 14.069, 10542.698, 489.613, 52883.848 25/08/16,06:53:09,01,06,1, 11.9,1,1, 14.069, 10542.748, 489.606, 52883.817 25/08/16,06:53:09,02,06,1, 11.9,1,1, 14.069, 10542.720, 489.644, 52883.830 25/08/16,06:53:09,03,06,1, 11.9,1,1, 14.069, 10542.739, 489.624, 52883.860 25/08/16,06:53:09,04,06,1, 11.9,1,1, 14.069, 10542.728, 489.638, 52883.864 25/08/16,06:53:09,05,06,1, 11.9,1,1, 14.069, 10542.719, 489.643, 52883.860 25/08/16,06:53:09,06,06,1, 11.9,1,1, 14.069, 10542.744, 489.629, 52883.831 25/08/16,06:53:09,07,06,1, 11.9,1,1, 14.069, 10542.733, 489.646, 52883.885 25/08/16,06:53:09,08,06,1, 11.9,1,1, 14.069, 10542.752, 489.631, 52883.853 25/08/16,06:53:09,09,06,1, 11.9,1,1, 14.069, 10542.776, 489.621, 52883.852 25/08/16,06:53:09,10,06,1, 11.9,1,1, 14.069, 10542.763, 489.652, 52883.829 25/08/16,06:53:09,11,06,1, 11.9,1,1, 14.069, 10542.763, 489.650, 52883.836 25/08/16,06:53:09,12,06,1, 11.9,1,1, 14.069, 10542.774, 489.638, 52883.816 25/08/16,06:53:09,13,06,1, 11.9,1,1, 14.069, 10542.776, 489.649, 52883.859 25/08/16,06:53:09,14,06,1, 11.9,1,1, 14.069, 10542.772, 489.651, 52883.823 25/08/16,06:53:09,15,06,1, 11.9,1,1, 14.069, 10542.756, 489.640, 52883.819 25/08/16,06:53:09,16,06,1, 11.9,1,1, 14.069, 10542.779, 489.638, 52883.828 25/08/16,06:53:09,17,06,1, 11.9,1,1, 14.069, 10542.779, 489.643, 52883.801 25/08/16,06:53:09,18,06,1, 11.9,1,1, 14.069, 10542.791, 489.680, 52883.849 25/08/16,06:53:09,19,06,1, 11.9,1,1, 14.069, 10542.784, 489.664, 52883.827 25/08/16,06:53:10,00,07,1, 12.0,1,1, 14.064, 10542.781, 489.664, 52883.827 25/08/16,06:53:10,01,07,1, 12.0,1,1, 14.064, 10542.761, 489.676, 52883.848 25/08/16,06:53:10,02,07,1, 12.0,1,1, 14.064, 10542.762, 489.679, 52883.813 25/08/16,06:53:10,03,07,1, 12.0,1,1, 14.064, 10542.774, 489.649, 52883.842 25/08/16,06:53:10,04,07,1, 12.0,1,1, 14.064, 10542.770, 489.647, 52883.810 25/08/16,06:53:10,05,07,1, 12.0,1,1, 14.064, 10542.791, 489.636, 52883.813 25/08/16,06:53:10,06,07,1, 12.0,1,1, 14.064, 10542.775, 489.660, 52883.846 25/08/16,06:53:10,07,07,1, 12.0,1,1, 14.064, 10542.783, 489.666, 52883.823 25/08/16,06:53:10,08,07,1, 12.0,1,1, 14.064, 10542.793, 489.669, 52883.853 25/08/16,06:53:10,09,07,1, 12.0,1,1, 14.064, 10542.794, 489.659, 52883.873 25/08/16,06:53:10,10,07,1, 12.0,1,1, 14.064, 10542.793, 489.670, 52883.852 25/08/16,06:53:10,11,07,1, 12.0,1,1, 14.064, 10542.788, 489.681, 52883.887 25/08/16,06:53:10,12,07,1, 12.0,1,1, 14.064, 10542.799, 489.642, 52883.882 25/08/16,06:53:10,13,07,1, 12.0,1,1, 14.064, 10542.797, 489.679, 52883.843 25/08/16,06:53:10,14,07,1, 12.0,1,1, 14.064, 10542.806, 489.668, 52883.873 25/08/16,06:53:10,15,07,1, 12.0,1,1, 14.064, 10542.827, 489.678, 52883.864 25/08/16,06:53:10,16,07,1, 12.0,1,1, 14.064, 10542.801, 489.683, 52883.862 25/08/16,06:53:10,17,07,1, 12.0,1,1, 14.064, 10542.787, 489.683, 52883.856 25/08/16,06:53:10,18,07,1, 12.0,1,1, 14.064, 10542.790, 489.658, 52883.856 25/08/16,06:53:10,19,07,1, 12.0,1,1, 14.064, 10542.790, 489.661, 52883.839 25/08/16,06:53:11,00,07,1, 12.0,1,1, 14.063, 10542.790, 489.661, 52883.839 25/08/16,06:53:11,01,07,1, 12.0,1,1, 14.063, 10542.801, 489.672, 52883.858 25/08/16,06:53:11,02,07,1, 12.0,1,1, 14.063, 10542.808, 489.677, 52883.890 25/08/16,06:53:11,03,07,1, 12.0,1,1, 14.063, 10542.823, 489.669, 52883.803 25/08/16,06:53:11,04,07,1, 12.0,1,1, 14.063, 10542.811, 489.671, 52883.814 25/08/16,06:53:11,05,07,1, 12.0,1,1, 14.063, 10542.800, 489.670, 52883.851 25/08/16,06:53:11,06,07,1, 12.0,1,1, 14.063, 10542.817, 489.684, 52883.835 25/08/16,06:53:11,07,07,1, 12.0,1,1, 14.063, 10542.811, 489.665, 52883.824 25/08/16,06:53:11,08,07,1, 12.0,1,1, 14.063, 10542.793, 489.686, 52883.837 25/08/16,06:53:11,09,07,1, 12.0,1,1, 14.063, 10542.848, 489.695, 52883.834 25/08/16,06:53:11,10,07,1, 12.0,1,1, 14.063, 10542.818, 489.700, 52883.865 25/08/16,06:53:11,11,07,1, 12.0,1,1, 14.063, 10542.791, 489.705, 52883.887 25/08/16,06:53:11,12,07,1, 12.0,1,1, 14.063, 10542.822, 489.710, 52883.876 25/08/16,06:53:11,13,07,1, 12.0,1,1, 14.063, 10542.850, 489.711, 52883.864 25/08/16,06:53:11,14,07,1, 12.0,1,1, 14.063, 10542.846, 489.704, 52883.857 25/08/16,06:53:11,15,07,1, 12.0,1,1, 14.063, 10542.835, 489.691, 52883.884 25/08/16,06:53:11,16,07,1, 12.0,1,1, 14.063, 10542.829, 489.679, 52883.842 25/08/16,06:53:11,17,07,1, 12.0,1,1, 14.063, 10542.834, 489.680, 52883.872 25/08/16,06:53:11,18,07,1, 12.0,1,1, 14.063, 10542.845, 489.686, 52883.876 25/08/16,06:53:11,19,07,1, 12.0,1,1, 14.063, 10542.859, 489.689, 52883.864 25/08/16,06:53:12,00,07,1, 12.0,1,1, 14.064, 10542.856, 489.689, 52883.864 25/08/16,06:53:12,01,07,1, 12.0,1,1, 14.064, 10542.872, 489.696, 52883.904 25/08/16,06:53:12,02,07,1, 12.0,1,1, 14.064, 10542.848, 489.723, 52883.888 25/08/16,06:53:12,03,07,1, 12.0,1,1, 14.064, 10542.850, 489.699, 52883.871 25/08/16,06:53:12,04,07,1, 12.0,1,1, 14.064, 10542.866, 489.696, 52883.856 25/08/16,06:53:12,05,07,1, 12.0,1,1, 14.064, 10542.845, 489.683, 52883.796 25/08/16,06:53:12,06,07,1, 12.0,1,1, 14.064, 10542.858, 489.705, 52883.828 25/08/16,06:53:12,07,07,1, 12.0,1,1, 14.064, 10542.882, 489.665, 52883.820 25/08/16,06:53:12,08,07,1, 12.0,1,1, 14.064, 10542.874, 489.688, 52883.833 25/08/16,06:53:12,09,07,1, 12.0,1,1, 14.064, 10542.870, 489.714, 52883.845 25/08/16,06:53:12,10,07,1, 12.0,1,1, 14.064, 10542.872, 489.707, 52883.824 25/08/16,06:53:12,11,07,1, 12.0,1,1, 14.064, 10542.855, 489.709, 52883.843 25/08/16,06:53:12,12,07,1, 12.0,1,1, 14.064, 10542.885, 489.693, 52883.819 25/08/16,06:53:12,13,07,1, 12.0,1,1, 14.064, 10542.873, 489.693, 52883.813 25/08/16,06:53:12,14,07,1, 12.0,1,1, 14.064, 10542.874, 489.687, 52883.810 25/08/16,06:53:12,15,07,1, 12.0,1,1, 14.064, 10542.876, 489.696, 52883.835 25/08/16,06:53:12,16,07,1, 12.0,1,1, 14.064, 10542.844, 489.709, 52883.840 25/08/16,06:53:12,17,07,1, 12.0,1,1, 14.064, 10542.912, 489.721, 52883.867 25/08/16,06:53:12,18,07,1, 12.0,1,1, 14.064, 10542.884, 489.696, 52883.845 25/08/16,06:53:12,19,07,1, 12.0,1,1, 14.064, 10542.862, 489.712, 52883.840 25/08/16,06:53:13,00,07,1, 11.9,1,1, 14.064, 10542.856, 489.712, 52883.840 25/08/16,06:53:13,01,07,1, 11.9,1,1, 14.064, 10542.891, 489.671, 52883.769 25/08/16,06:53:13,02,07,1, 11.9,1,1, 14.064, 10542.858, 489.690, 52883.799 25/08/16,06:53:13,03,07,1, 11.9,1,1, 14.064, 10542.901, 489.708, 52883.822 25/08/16,06:53:13,04,07,1, 11.9,1,1, 14.064, 10542.886, 489.708, 52883.817 25/08/16,06:53:13,05,07,1, 11.9,1,1, 14.064, 10542.890, 489.700, 52883.835 25/08/16,06:53:13,06,07,1, 11.9,1,1, 14.064, 10542.883, 489.709, 52883.823 25/08/16,06:53:13,07,07,1, 11.9,1,1, 14.064, 10542.890, 489.729, 52883.815 25/08/16,06:53:13,08,07,1, 11.9,1,1, 14.064, 10542.862, 489.706, 52883.811 25/08/16,06:53:13,09,07,1, 11.9,1,1, 14.064, 10542.876, 489.691, 52883.789 25/08/16,06:53:13,10,07,1, 11.9,1,1, 14.064, 10542.877, 489.702, 52883.821 25/08/16,06:53:13,11,07,1, 11.9,1,1, 14.064, 10542.900, 489.700, 52883.808 25/08/16,06:53:13,12,07,1, 11.9,1,1, 14.064, 10542.915, 489.687, 52883.853 25/08/16,06:53:13,13,07,1, 11.9,1,1, 14.064, 10542.900, 489.687, 52883.811 25/08/16,06:53:13,14,07,1, 11.9,1,1, 14.064, 10542.904, 489.723, 52883.827 25/08/16,06:53:13,15,07,1, 11.9,1,1, 14.064, 10542.910, 489.706, 52883.824 25/08/16,06:53:13,16,07,1, 11.9,1,1, 14.064, 10542.908, 489.721, 52883.829 25/08/16,06:53:13,17,07,1, 11.9,1,1, 14.064, 10542.888, 489.686, 52883.778 25/08/16,06:53:13,18,07,1, 11.9,1,1, 14.064, 10542.917, 489.693, 52883.794 25/08/16,06:53:13,19,07,1, 11.9,1,1, 14.064, 10542.926, 489.718, 52883.781 25/08/16,06:53:14,00,07,1, 12.0,1,1, 14.064, 10542.923, 489.718, 52883.781 25/08/16,06:53:14,01,07,1, 12.0,1,1, 14.064, 10542.914, 489.723, 52883.815 25/08/16,06:53:14,02,07,1, 12.0,1,1, 14.064, 10542.952, 489.730, 52883.825 25/08/16,06:53:14,03,07,1, 12.0,1,1, 14.064, 10542.920, 489.730, 52883.780 25/08/16,06:53:14,04,07,1, 12.0,1,1, 14.064, 10542.933, 489.719, 52883.783 25/08/16,06:53:14,05,07,1, 12.0,1,1, 14.064, 10542.928, 489.720, 52883.822 25/08/16,06:53:14,06,07,1, 12.0,1,1, 14.064, 10542.923, 489.700, 52883.756 25/08/16,06:53:14,07,07,1, 12.0,1,1, 14.064, 10542.911, 489.702, 52883.838 25/08/16,06:53:14,08,07,1, 12.0,1,1, 14.064, 10542.926, 489.737, 52883.779 25/08/16,06:53:14,09,07,1, 12.0,1,1, 14.064, 10542.924, 489.733, 52883.837 25/08/16,06:53:14,10,07,1, 12.0,1,1, 14.064, 10542.920, 489.728, 52883.864 25/08/16,06:53:14,11,07,1, 12.0,1,1, 14.064, 10542.924, 489.733, 52883.806 25/08/16,06:53:14,12,07,1, 12.0,1,1, 14.064, 10542.926, 489.727, 52883.811 25/08/16,06:53:14,13,07,1, 12.0,1,1, 14.064, 10542.928, 489.713, 52883.821 25/08/16,06:53:14,14,07,1, 12.0,1,1, 14.064, 10542.919, 489.739, 52883.810 25/08/16,06:53:14,15,07,1, 12.0,1,1, 14.064, 10542.929, 489.711, 52883.824 25/08/16,06:53:14,16,07,1, 12.0,1,1, 14.064, 10542.932, 489.730, 52883.840 25/08/16,06:53:14,17,07,1, 12.0,1,1, 14.064, 10542.933, 489.732, 52883.842 25/08/16,06:53:14,18,07,1, 12.0,1,1, 14.064, 10542.948, 489.744, 52883.849 25/08/16,06:53:14,19,07,1, 12.0,1,1, 14.064, 10542.932, 489.721, 52883.799 25/08/16,06:53:15,00,07,1, 12.0,1,1, 14.067, 10542.932, 489.721, 52883.799 25/08/16,06:53:15,01,07,1, 12.0,1,1, 14.067, 10542.925, 489.730, 52883.794 25/08/16,06:53:15,02,07,1, 12.0,1,1, 14.067, 10542.916, 489.708, 52883.802 25/08/16,06:53:15,03,07,1, 12.0,1,1, 14.067, 10542.915, 489.724, 52883.852 25/08/16,06:53:15,04,07,1, 12.0,1,1, 14.067, 10542.941, 489.730, 52883.787 25/08/16,06:53:15,05,07,1, 12.0,1,1, 14.067, 10542.919, 489.728, 52883.813 25/08/16,06:53:15,06,07,1, 12.0,1,1, 14.067, 10542.963, 489.703, 52883.675 25/08/16,06:53:15,07,07,1, 12.0,1,1, 14.067, 10542.934, 489.714, 52883.767 25/08/16,06:53:15,08,07,1, 12.0,1,1, 14.067, 10542.917, 489.718, 52883.771 25/08/16,06:53:15,09,07,1, 12.0,1,1, 14.067, 10542.943, 489.713, 52883.743 25/08/16,06:53:15,10,07,1, 12.0,1,1, 14.067, 10542.954, 489.731, 52883.790 25/08/16,06:53:15,11,07,1, 12.0,1,1, 14.067, 10542.928, 489.719, 52883.811 25/08/16,06:53:15,12,07,1, 12.0,1,1, 14.067, 10542.954, 489.702, 52883.804 25/08/16,06:53:15,13,07,1, 12.0,1,1, 14.067, 10542.946, 489.730, 52883.830 25/08/16,06:53:15,14,07,1, 12.0,1,1, 14.067, 10542.957, 489.740, 52883.826 25/08/16,06:53:15,15,07,1, 12.0,1,1, 14.067, 10542.950, 489.729, 52883.856 25/08/16,06:53:15,16,07,1, 12.0,1,1, 14.067, 10542.961, 489.726, 52883.840 25/08/16,06:53:15,17,07,1, 12.0,1,1, 14.067, 10542.946, 489.721, 52883.769 25/08/16,06:53:15,18,07,1, 12.0,1,1, 14.067, 10542.957, 489.719, 52883.817 25/08/16,06:53:15,19,07,1, 12.0,1,1, 14.067, 10542.970, 489.713, 52883.796 25/08/16,06:53:16,00,07,1, 11.9,1,1, 14.065, 10542.965, 489.713, 52883.796 25/08/16,06:53:16,01,07,1, 11.9,1,1, 14.065, 10542.966, 489.736, 52883.815 25/08/16,06:53:16,02,07,1, 11.9,1,1, 14.065, 10542.992, 489.760, 52883.828 25/08/16,06:53:16,03,07,1, 11.9,1,1, 14.065, 10542.950, 489.767, 52883.864 25/08/16,06:53:16,04,07,1, 11.9,1,1, 14.065, 10542.972, 489.750, 52883.848 25/08/16,06:53:16,05,07,1, 11.9,1,1, 14.065, 10542.960, 489.736, 52883.771 25/08/16,06:53:16,06,07,1, 11.9,1,1, 14.065, 10542.965, 489.736, 52883.785 25/08/16,06:53:16,07,07,1, 11.9,1,1, 14.065, 10542.967, 489.749, 52883.787 25/08/16,06:53:16,08,07,1, 11.9,1,1, 14.065, 10542.969, 489.762, 52883.773 25/08/16,06:53:16,09,07,1, 11.9,1,1, 14.065, 10542.958, 489.763, 52883.841 25/08/16,06:53:16,10,07,1, 11.9,1,1, 14.065, 10543.004, 489.772, 52883.781 25/08/16,06:53:16,11,07,1, 11.9,1,1, 14.065, 10542.974, 489.772, 52883.840 25/08/16,06:53:16,12,07,1, 11.9,1,1, 14.065, 10543.000, 489.763, 52883.852 25/08/16,06:53:16,13,07,1, 11.9,1,1, 14.065, 10542.972, 489.754, 52883.793 25/08/16,06:53:16,14,07,1, 11.9,1,1, 14.065, 10542.957, 489.739, 52883.754 25/08/16,06:53:16,15,07,1, 11.9,1,1, 14.065, 10542.966, 489.758, 52883.832 25/08/16,06:53:16,16,07,1, 11.9,1,1, 14.065, 10542.982, 489.763, 52883.780 25/08/16,06:53:16,17,07,1, 11.9,1,1, 14.065, 10542.966, 489.784, 52883.810 25/08/16,06:53:16,18,07,1, 11.9,1,1, 14.065, 10543.002, 489.784, 52883.847 25/08/16,06:53:16,19,07,1, 11.9,1,1, 14.065, 10542.982, 489.788, 52883.805 25/08/16,06:53:17,00,07,1, 12.0,1,1, 14.064, 10542.982, 489.788, 52883.805 25/08/16,06:53:17,01,07,1, 12.0,1,1, 14.064, 10543.000, 489.767, 52883.840 25/08/16,06:53:17,02,07,1, 12.0,1,1, 14.064, 10542.976, 489.752, 52883.859 25/08/16,06:53:17,03,07,1, 12.0,1,1, 14.064, 10542.971, 489.768, 52883.855 25/08/16,06:53:17,04,07,1, 12.0,1,1, 14.064, 10542.988, 489.752, 52883.839 25/08/16,06:53:17,05,07,1, 12.0,1,1, 14.064, 10542.974, 489.779, 52883.861 25/08/16,06:53:17,06,07,1, 12.0,1,1, 14.064, 10542.990, 489.792, 52883.863 25/08/16,06:53:17,07,07,1, 12.0,1,1, 14.064, 10543.003, 489.765, 52883.872 25/08/16,06:53:17,08,07,1, 12.0,1,1, 14.064, 10542.977, 489.769, 52883.868 25/08/16,06:53:17,09,07,1, 12.0,1,1, 14.064, 10542.987, 489.769, 52883.888 25/08/16,06:53:17,10,07,1, 12.0,1,1, 14.064, 10542.993, 489.792, 52883.857 25/08/16,06:53:17,11,07,1, 12.0,1,1, 14.064, 10542.973, 489.772, 52883.885 25/08/16,06:53:17,12,07,1, 12.0,1,1, 14.064, 10542.991, 489.781, 52883.861 25/08/16,06:53:17,13,07,1, 12.0,1,1, 14.064, 10542.992, 489.787, 52883.867 25/08/16,06:53:17,14,07,1, 12.0,1,1, 14.064, 10542.967, 489.791, 52883.882 25/08/16,06:53:17,15,07,1, 12.0,1,1, 14.064, 10543.011, 489.809, 52883.839 25/08/16,06:53:17,16,07,1, 12.0,1,1, 14.064, 10542.983, 489.795, 52883.840 25/08/16,06:53:17,17,07,1, 12.0,1,1, 14.064, 10542.975, 489.769, 52883.847 25/08/16,06:53:17,18,07,1, 12.0,1,1, 14.064, 10543.001, 489.776, 52883.850 25/08/16,06:53:17,19,07,1, 12.0,1,1, 14.064, 10542.971, 489.787, 52883.835 25/08/16,06:53:18,00,08,1, 11.9,1,1, 14.065, 10542.965, 489.787, 52883.835 25/08/16,06:53:18,01,08,1, 11.9,1,1, 14.065, 10542.978, 489.815, 52883.823 25/08/16,06:53:18,02,08,1, 11.9,1,1, 14.065, 10542.969, 489.795, 52883.857 25/08/16,06:53:18,03,08,1, 11.9,1,1, 14.065, 10542.963, 489.800, 52883.874 25/08/16,06:53:18,04,08,1, 11.9,1,1, 14.065, 10542.975, 489.805, 52883.845 25/08/16,06:53:18,05,08,1, 11.9,1,1, 14.065, 10542.980, 489.785, 52883.855 25/08/16,06:53:18,06,08,1, 11.9,1,1, 14.065, 10542.987, 489.820, 52883.884 25/08/16,06:53:18,07,08,1, 11.9,1,1, 14.065, 10542.997, 489.801, 52883.920 25/08/16,06:53:18,08,08,1, 11.9,1,1, 14.065, 10542.995, 489.808, 52883.852 25/08/16,06:53:18,09,08,1, 11.9,1,1, 14.065, 10542.977, 489.797, 52883.872 25/08/16,06:53:18,10,08,1, 11.9,1,1, 14.065, 10543.002, 489.818, 52883.920 25/08/16,06:53:18,11,08,1, 11.9,1,1, 14.065, 10543.004, 489.825, 52883.897 25/08/16,06:53:18,12,08,1, 11.9,1,1, 14.065, 10542.980, 489.808, 52883.885 25/08/16,06:53:18,13,08,1, 11.9,1,1, 14.065, 10542.993, 489.822, 52883.856 25/08/16,06:53:18,14,08,1, 11.9,1,1, 14.065, 10542.987, 489.798, 52883.856 25/08/16,06:53:18,15,08,1, 11.9,1,1, 14.065, 10543.007, 489.792, 52883.882 25/08/16,06:53:18,16,08,1, 11.9,1,1, 14.065, 10542.971, 489.825, 52883.891 25/08/16,06:53:18,17,08,1, 11.9,1,1, 14.065, 10543.007, 489.828, 52883.841 25/08/16,06:53:18,18,08,1, 11.9,1,1, 14.065, 10542.988, 489.835, 52883.825 25/08/16,06:53:18,19,08,1, 11.9,1,1, 14.065, 10542.985, 489.834, 52883.884 25/08/16,06:53:19,00,07,1, 11.9,1,1, 14.066, 10542.982, 489.834, 52883.884 25/08/16,06:53:19,01,07,1, 11.9,1,1, 14.066, 10542.983, 489.833, 52883.854 25/08/16,06:53:19,02,07,1, 11.9,1,1, 14.066, 10542.988, 489.822, 52883.826 25/08/16,06:53:19,03,07,1, 11.9,1,1, 14.066, 10542.994, 489.843, 52883.874 25/08/16,06:53:19,04,07,1, 11.9,1,1, 14.066, 10543.007, 489.835, 52883.864 25/08/16,06:53:19,05,07,1, 11.9,1,1, 14.066, 10542.987, 489.834, 52883.849 25/08/16,06:53:19,06,07,1, 11.9,1,1, 14.066, 10542.990, 489.832, 52883.843 25/08/16,06:53:19,07,07,1, 11.9,1,1, 14.066, 10543.012, 489.860, 52883.873 25/08/16,06:53:19,08,07,1, 11.9,1,1, 14.066, 10542.984, 489.830, 52883.867 25/08/16,06:53:19,09,07,1, 11.9,1,1, 14.066, 10542.986, 489.842, 52883.883 25/08/16,06:53:19,10,07,1, 11.9,1,1, 14.066, 10542.995, 489.850, 52883.827 25/08/16,06:53:19,11,07,1, 11.9,1,1, 14.066, 10542.960, 489.846, 52883.877 25/08/16,06:53:19,12,07,1, 11.9,1,1, 14.066, 10542.970, 489.861, 52883.877 25/08/16,06:53:19,13,07,1, 11.9,1,1, 14.066, 10542.998, 489.839, 52883.867 25/08/16,06:53:19,14,07,1, 11.9,1,1, 14.066, 10542.997, 489.892, 52883.893 25/08/16,06:53:19,15,07,1, 11.9,1,1, 14.066, 10542.998, 489.866, 52883.885 25/08/16,06:53:19,16,07,1, 11.9,1,1, 14.066, 10542.995, 489.871, 52883.865 25/08/16,06:53:19,17,07,1, 11.9,1,1, 14.066, 10543.016, 489.834, 52883.888 25/08/16,06:53:19,18,07,1, 11.9,1,1, 14.066, 10543.012, 489.868, 52883.837 25/08/16,06:53:19,19,07,1, 11.9,1,1, 14.066, 10543.001, 489.863, 52883.859 25/08/16,06:53:20,00,07,1, 11.9,1,1, 14.065, 10542.998, 489.863, 52883.859 25/08/16,06:53:20,01,07,1, 11.9,1,1, 14.065, 10542.998, 489.854, 52883.902 25/08/16,06:53:20,02,07,1, 11.9,1,1, 14.065, 10543.018, 489.888, 52883.888 25/08/16,06:53:20,03,07,1, 11.9,1,1, 14.065, 10542.985, 489.878, 52883.855 25/08/16,06:53:20,04,07,1, 11.9,1,1, 14.065, 10542.987, 489.889, 52883.920 25/08/16,06:53:20,05,07,1, 11.9,1,1, 14.065, 10542.999, 489.891, 52883.868 25/08/16,06:53:20,06,07,1, 11.9,1,1, 14.065, 10542.980, 489.875, 52883.884 25/08/16,06:53:20,07,07,1, 11.9,1,1, 14.065, 10542.995, 489.883, 52883.827 25/08/16,06:53:20,08,07,1, 11.9,1,1, 14.065, 10542.985, 489.896, 52883.872 25/08/16,06:53:20,09,07,1, 11.9,1,1, 14.065, 10542.975, 489.892, 52883.851 25/08/16,06:53:20,10,07,1, 11.9,1,1, 14.065, 10542.994, 489.918, 52883.879 25/08/16,06:53:20,11,07,1, 11.9,1,1, 14.065, 10542.983, 489.890, 52883.873 25/08/16,06:53:20,12,07,1, 11.9,1,1, 14.065, 10543.006, 489.910, 52883.887 25/08/16,06:53:20,13,07,1, 11.9,1,1, 14.065, 10543.014, 489.889, 52883.874 25/08/16,06:53:20,14,07,1, 11.9,1,1, 14.065, 10542.979, 489.895, 52883.913 25/08/16,06:53:20,15,07,1, 11.9,1,1, 14.065, 10543.001, 489.874, 52883.854 25/08/16,06:53:20,16,07,1, 11.9,1,1, 14.065, 10542.999, 489.889, 52883.882 25/08/16,06:53:20,17,07,1, 11.9,1,1, 14.065, 10542.996, 489.905, 52883.905 25/08/16,06:53:20,18,07,1, 11.9,1,1, 14.065, 10543.004, 489.917, 52883.865 25/08/16,06:53:20,19,07,1, 11.9,1,1, 14.065, 10542.994, 489.910, 52883.932 25/08/16,06:53:21,00,07,1, 11.9,1,1, 14.066, 10542.990, 489.910, 52883.932 25/08/16,06:53:21,01,07,1, 11.9,1,1, 14.066, 10543.018, 489.885, 52883.884 25/08/16,06:53:21,02,07,1, 11.9,1,1, 14.066, 10542.987, 489.901, 52883.884 25/08/16,06:53:21,03,07,1, 11.9,1,1, 14.066, 10542.994, 489.931, 52883.903 25/08/16,06:53:21,04,07,1, 11.9,1,1, 14.066, 10543.006, 489.902, 52883.848 25/08/16,06:53:21,05,07,1, 11.9,1,1, 14.066, 10543.011, 489.911, 52883.896 25/08/16,06:53:21,06,07,1, 11.9,1,1, 14.066, 10543.017, 489.925, 52883.902 25/08/16,06:53:21,07,07,1, 11.9,1,1, 14.066, 10543.005, 489.954, 52883.869 25/08/16,06:53:21,08,07,1, 11.9,1,1, 14.066, 10543.011, 489.941, 52884.036 25/08/16,06:53:21,09,07,1, 11.9,1,1, 14.066, 10543.001, 489.926, 52883.903 25/08/16,06:53:21,10,07,1, 11.9,1,1, 14.066, 10543.002, 489.934, 52883.898 25/08/16,06:53:21,11,07,1, 11.9,1,1, 14.066, 10543.021, 489.970, 52883.900 25/08/16,06:53:21,12,07,1, 11.9,1,1, 14.066, 10543.008, 489.958, 52883.899 25/08/16,06:53:21,13,07,1, 11.9,1,1, 14.066, 10543.039, 489.957, 52883.900 25/08/16,06:53:21,14,07,1, 11.9,1,1, 14.066, 10543.030, 489.952, 52883.909 25/08/16,06:53:21,15,07,1, 11.9,1,1, 14.066, 10543.016, 489.928, 52883.860 25/08/16,06:53:21,16,07,1, 11.9,1,1, 14.066, 10543.014, 489.948, 52883.913 25/08/16,06:53:21,17,07,1, 11.9,1,1, 14.066, 10543.003, 489.914, 52883.891 25/08/16,06:53:21,18,07,1, 11.9,1,1, 14.066, 10543.018, 489.938, 52883.832 25/08/16,06:53:21,19,07,1, 11.9,1,1, 14.066, 10543.041, 489.950, 52883.931 25/08/16,06:53:22,00,07,1, 11.9,1,1, 14.063, 10543.040, 489.950, 52883.931 25/08/16,06:53:22,01,07,1, 11.9,1,1, 14.063, 10543.012, 489.946, 52883.924 25/08/16,06:53:22,02,07,1, 11.9,1,1, 14.063, 10543.035, 489.947, 52883.940 25/08/16,06:53:22,03,07,1, 11.9,1,1, 14.063, 10543.005, 489.954, 52883.929 25/08/16,06:53:22,04,07,1, 11.9,1,1, 14.063, 10543.035, 489.951, 52883.917 25/08/16,06:53:22,05,07,1, 11.9,1,1, 14.063, 10543.014, 489.946, 52883.912 25/08/16,06:53:22,06,07,1, 11.9,1,1, 14.063, 10542.999, 489.961, 52883.942 25/08/16,06:53:22,07,07,1, 11.9,1,1, 14.063, 10543.020, 489.963, 52883.929 25/08/16,06:53:22,08,07,1, 11.9,1,1, 14.063, 10543.023, 489.973, 52883.930 25/08/16,06:53:22,09,07,1, 11.9,1,1, 14.063, 10542.994, 489.982, 52883.886 25/08/16,06:53:22,10,07,1, 11.9,1,1, 14.063, 10543.029, 490.003, 52883.929 25/08/16,06:53:22,11,07,1, 11.9,1,1, 14.063, 10543.033, 489.970, 52884.039 25/08/16,06:53:22,12,07,1, 11.9,1,1, 14.063, 10543.020, 489.981, 52883.871 25/08/16,06:53:22,13,07,1, 11.9,1,1, 14.063, 10542.999, 489.970, 52883.941 25/08/16,06:53:22,14,07,1, 11.9,1,1, 14.063, 10543.013, 489.971, 52883.919 25/08/16,06:53:22,15,07,1, 11.9,1,1, 14.063, 10543.018, 489.984, 52883.918 25/08/16,06:53:22,16,07,1, 11.9,1,1, 14.063, 10543.006, 489.988, 52883.939 25/08/16,06:53:22,17,07,1, 11.9,1,1, 14.063, 10543.033, 489.981, 52883.902 25/08/16,06:53:22,18,07,1, 11.9,1,1, 14.063, 10543.032, 489.999, 52883.942 25/08/16,06:53:22,19,07,1, 11.9,1,1, 14.063, 10543.015, 489.976, 52883.939 25/08/16,06:53:23,00,07,1, 12.0,1,1, 14.069, 10543.015, 489.976, 52883.939 25/08/16,06:53:23,01,07,1, 12.0,1,1, 14.069, 10543.001, 490.015, 52883.901 25/08/16,06:53:23,02,07,1, 12.0,1,1, 14.069, 10543.005, 490.006, 52883.915 25/08/16,06:53:23,03,07,1, 12.0,1,1, 14.069, 10543.012, 490.018, 52883.896 25/08/16,06:53:23,04,07,1, 12.0,1,1, 14.069, 10543.022, 490.002, 52883.931 25/08/16,06:53:23,05,07,1, 12.0,1,1, 14.069, 10543.023, 490.018, 52883.908 25/08/16,06:53:23,06,07,1, 12.0,1,1, 14.069, 10542.997, 489.996, 52883.909 25/08/16,06:53:23,07,07,1, 12.0,1,1, 14.069, 10543.020, 490.024, 52883.944 25/08/16,06:53:23,08,07,1, 12.0,1,1, 14.069, 10543.011, 490.022, 52883.926 25/08/16,06:53:23,09,07,1, 12.0,1,1, 14.069, 10543.014, 490.010, 52883.964 25/08/16,06:53:23,10,07,1, 12.0,1,1, 14.069, 10543.021, 490.018, 52883.936 25/08/16,06:53:23,11,07,1, 12.0,1,1, 14.069, 10543.027, 490.023, 52883.936 25/08/16,06:53:23,12,07,1, 12.0,1,1, 14.069, 10543.014, 490.018, 52884.003 25/08/16,06:53:23,13,07,1, 12.0,1,1, 14.069, 10543.037, 490.043, 52883.937 25/08/16,06:53:23,14,07,1, 12.0,1,1, 14.069, 10543.030, 490.027, 52883.922 25/08/16,06:53:23,15,07,1, 12.0,1,1, 14.069, 10543.004, 490.046, 52883.906 25/08/16,06:53:23,16,07,1, 12.0,1,1, 14.069, 10542.992, 490.010, 52883.924 25/08/16,06:53:23,17,07,1, 12.0,1,1, 14.069, 10542.996, 490.011, 52883.923 25/08/16,06:53:23,18,07,1, 12.0,1,1, 14.069, 10543.025, 490.026, 52883.951 25/08/16,06:53:23,19,07,1, 12.0,1,1, 14.069, 10543.016, 490.039, 52883.913 25/08/16,06:53:24,00,07,1, 11.9,1,1, 14.066, 10543.015, 490.039, 52883.913 25/08/16,06:53:24,01,07,1, 11.9,1,1, 14.066, 10543.017, 490.039, 52883.995 25/08/16,06:53:24,02,07,1, 11.9,1,1, 14.066, 10543.016, 490.058, 52883.957 25/08/16,06:53:24,03,07,1, 11.9,1,1, 14.066, 10543.022, 490.046, 52883.980 25/08/16,06:53:24,04,07,1, 11.9,1,1, 14.066, 10543.042, 490.035, 52883.933 25/08/16,06:53:24,05,07,1, 11.9,1,1, 14.066, 10543.038, 490.022, 52883.910 25/08/16,06:53:24,06,07,1, 11.9,1,1, 14.066, 10543.027, 490.023, 52883.931 25/08/16,06:53:24,07,07,1, 11.9,1,1, 14.066, 10543.050, 490.043, 52883.945 25/08/16,06:53:24,08,07,1, 11.9,1,1, 14.066, 10543.030, 490.069, 52883.955 25/08/16,06:53:24,09,07,1, 11.9,1,1, 14.066, 10543.039, 490.038, 52883.972 25/08/16,06:53:24,10,07,1, 11.9,1,1, 14.066, 10543.059, 490.063, 52883.920 25/08/16,06:53:24,11,07,1, 11.9,1,1, 14.066, 10543.019, 490.053, 52883.973 25/08/16,06:53:24,12,07,1, 11.9,1,1, 14.066, 10543.012, 490.051, 52883.922 25/08/16,06:53:24,13,07,1, 11.9,1,1, 14.066, 10543.014, 490.072, 52883.943 25/08/16,06:53:24,14,07,1, 11.9,1,1, 14.066, 10543.025, 490.075, 52883.934 25/08/16,06:53:24,15,07,1, 11.9,1,1, 14.066, 10543.017, 490.067, 52883.903 25/08/16,06:53:24,16,07,1, 11.9,1,1, 14.066, 10543.023, 490.078, 52883.918 25/08/16,06:53:24,17,07,1, 11.9,1,1, 14.066, 10543.026, 490.065, 52883.902 25/08/16,06:53:24,18,07,1, 11.9,1,1, 14.066, 10543.016, 490.079, 52883.907 25/08/16,06:53:24,19,07,1, 11.9,1,1, 14.066, 10543.021, 490.096, 52883.932 25/08/16,06:53:25,00,07,1, 11.9,1,1, 14.063, 10543.015, 490.096, 52883.932 25/08/16,06:53:25,01,07,1, 11.9,1,1, 14.063, 10543.023, 490.094, 52883.924 25/08/16,06:53:25,02,07,1, 11.9,1,1, 14.063, 10543.017, 490.099, 52883.958 25/08/16,06:53:25,03,07,1, 11.9,1,1, 14.063, 10543.038, 490.128, 52883.975 25/08/16,06:53:25,04,07,1, 11.9,1,1, 14.063, 10543.025, 490.119, 52883.947 25/08/16,06:53:25,05,07,1, 11.9,1,1, 14.063, 10543.012, 490.122, 52883.977 25/08/16,06:53:25,06,07,1, 11.9,1,1, 14.063, 10543.013, 490.110, 52883.975 25/08/16,06:53:25,07,07,1, 11.9,1,1, 14.063, 10543.031, 490.113, 52883.978 25/08/16,06:53:25,08,07,1, 11.9,1,1, 14.063, 10543.021, 490.106, 52883.973 25/08/16,06:53:25,09,07,1, 11.9,1,1, 14.063, 10543.017, 490.102, 52883.960 25/08/16,06:53:25,10,07,1, 11.9,1,1, 14.063, 10543.008, 490.111, 52883.945 25/08/16,06:53:25,11,07,1, 11.9,1,1, 14.063, 10543.020, 490.143, 52883.994 25/08/16,06:53:25,12,07,1, 11.9,1,1, 14.063, 10543.024, 490.125, 52883.951 25/08/16,06:53:25,13,07,1, 11.9,1,1, 14.063, 10543.031, 490.126, 52883.943 25/08/16,06:53:25,14,07,1, 11.9,1,1, 14.063, 10543.038, 490.113, 52883.954 25/08/16,06:53:25,15,07,1, 11.9,1,1, 14.063, 10543.019, 490.137, 52883.938 25/08/16,06:53:25,16,07,1, 11.9,1,1, 14.063, 10543.027, 490.124, 52883.975 25/08/16,06:53:25,17,07,1, 11.9,1,1, 14.063, 10543.030, 490.150, 52883.950 25/08/16,06:53:25,18,07,1, 11.9,1,1, 14.063, 10543.025, 490.145, 52883.956 25/08/16,06:53:25,19,07,1, 11.9,1,1, 14.063, 10543.016, 490.173, 52883.978 25/08/16,06:53:26,00,07,1, 11.9,1,1, 14.066, 10543.015, 490.173, 52883.978 25/08/16,06:53:26,01,07,1, 11.9,1,1, 14.066, 10543.007, 490.142, 52883.963 25/08/16,06:53:26,02,07,1, 11.9,1,1, 14.066, 10543.002, 490.148, 52883.972 25/08/16,06:53:26,03,07,1, 11.9,1,1, 14.066, 10543.021, 490.148, 52883.978 25/08/16,06:53:26,04,07,1, 11.9,1,1, 14.066, 10543.025, 490.160, 52883.977 25/08/16,06:53:26,05,07,1, 11.9,1,1, 14.066, 10543.011, 490.159, 52883.958 25/08/16,06:53:26,06,07,1, 11.9,1,1, 14.066, 10542.996, 490.141, 52883.944 25/08/16,06:53:26,07,07,1, 11.9,1,1, 14.066, 10543.012, 490.163, 52884.001 25/08/16,06:53:26,08,07,1, 11.9,1,1, 14.066, 10543.010, 490.180, 52883.964 25/08/16,06:53:26,09,07,1, 11.9,1,1, 14.066, 10542.994, 490.170, 52883.994 25/08/16,06:53:26,10,07,1, 11.9,1,1, 14.066, 10543.032, 490.175, 52884.005 25/08/16,06:53:26,11,07,1, 11.9,1,1, 14.066, 10543.021, 490.182, 52883.979 25/08/16,06:53:26,12,07,1, 11.9,1,1, 14.066, 10542.984, 490.170, 52883.983 25/08/16,06:53:26,13,07,1, 11.9,1,1, 14.066, 10543.018, 490.184, 52883.966 25/08/16,06:53:26,14,07,1, 11.9,1,1, 14.066, 10542.995, 490.192, 52883.981 25/08/16,06:53:26,15,07,1, 11.9,1,1, 14.066, 10542.990, 490.188, 52884.035 25/08/16,06:53:26,16,07,1, 11.9,1,1, 14.066, 10542.988, 490.187, 52883.955 25/08/16,06:53:26,17,07,1, 11.9,1,1, 14.066, 10542.991, 490.196, 52883.999 25/08/16,06:53:26,18,07,1, 11.9,1,1, 14.066, 10542.978, 490.183, 52883.988 25/08/16,06:53:26,19,07,1, 11.9,1,1, 14.066, 10542.988, 490.184, 52883.994 25/08/16,06:53:27,00,07,1, 11.9,1,1, 14.064, 10542.982, 490.184, 52883.994 25/08/16,06:53:27,01,07,1, 11.9,1,1, 14.064, 10543.005, 490.193, 52883.999 25/08/16,06:53:27,02,07,1, 11.9,1,1, 14.064, 10543.012, 490.192, 52883.971 25/08/16,06:53:27,03,07,1, 11.9,1,1, 14.064, 10543.014, 490.218, 52883.993 25/08/16,06:53:27,04,07,1, 11.9,1,1, 14.064, 10543.003, 490.194, 52884.032 25/08/16,06:53:27,05,07,1, 11.9,1,1, 14.064, 10542.985, 490.186, 52883.988 25/08/16,06:53:27,06,07,1, 11.9,1,1, 14.064, 10542.990, 490.174, 52883.985 25/08/16,06:53:27,07,07,1, 11.9,1,1, 14.064, 10542.997, 490.204, 52883.982 25/08/16,06:53:27,08,07,1, 11.9,1,1, 14.064, 10543.000, 490.228, 52883.985 25/08/16,06:53:27,09,07,1, 11.9,1,1, 14.064, 10543.002, 490.227, 52883.989 25/08/16,06:53:27,10,07,1, 11.9,1,1, 14.064, 10542.990, 490.241, 52883.995 25/08/16,06:53:27,11,07,1, 11.9,1,1, 14.064, 10542.983, 490.246, 52884.005 25/08/16,06:53:27,12,07,1, 11.9,1,1, 14.064, 10543.015, 490.219, 52883.972 25/08/16,06:53:27,13,07,1, 11.9,1,1, 14.064, 10542.990, 490.227, 52884.010 25/08/16,06:53:27,14,07,1, 11.9,1,1, 14.064, 10542.981, 490.234, 52883.990 25/08/16,06:53:27,15,07,1, 11.9,1,1, 14.064, 10542.972, 490.209, 52884.011 25/08/16,06:53:27,16,07,1, 11.9,1,1, 14.064, 10542.962, 490.225, 52883.971 25/08/16,06:53:27,17,07,1, 11.9,1,1, 14.064, 10542.975, 490.237, 52883.962 25/08/16,06:53:27,18,07,1, 11.9,1,1, 14.064, 10542.982, 490.218, 52884.004 25/08/16,06:53:27,19,07,1, 11.9,1,1, 14.064, 10543.005, 490.229, 52883.956 25/08/16,06:53:28,00,07,1, 11.9,1,1, 14.063, 10542.998, 490.229, 52883.956 25/08/16,06:53:28,01,07,1, 11.9,1,1, 14.063, 10542.971, 490.246, 52883.968 25/08/16,06:53:28,02,07,1, 11.9,1,1, 14.063, 10542.966, 490.239, 52883.958 25/08/16,06:53:28,03,07,1, 11.9,1,1, 14.063, 10542.952, 490.238, 52883.994 25/08/16,06:53:28,04,07,1, 11.9,1,1, 14.063, 10542.963, 490.240, 52883.995 25/08/16,06:53:28,05,07,1, 11.9,1,1, 14.063, 10542.961, 490.242, 52883.984 25/08/16,06:53:28,06,07,1, 11.9,1,1, 14.063, 10542.972, 490.271, 52884.032 25/08/16,06:53:28,07,07,1, 11.9,1,1, 14.063, 10542.977, 490.268, 52883.988 25/08/16,06:53:28,08,07,1, 11.9,1,1, 14.063, 10542.982, 490.268, 52883.985 25/08/16,06:53:28,09,07,1, 11.9,1,1, 14.063, 10542.962, 490.279, 52884.021 25/08/16,06:53:28,10,07,1, 11.9,1,1, 14.063, 10542.977, 490.255, 52883.994 25/08/16,06:53:28,11,07,1, 11.9,1,1, 14.063, 10542.970, 490.270, 52883.960 25/08/16,06:53:28,12,07,1, 11.9,1,1, 14.063, 10542.973, 490.257, 52883.973 25/08/16,06:53:28,13,07,1, 11.9,1,1, 14.063, 10542.967, 490.255, 52883.987 25/08/16,06:53:28,14,07,1, 11.9,1,1, 14.063, 10542.974, 490.270, 52884.008 25/08/16,06:53:28,15,07,1, 11.9,1,1, 14.063, 10542.969, 490.274, 52884.021 25/08/16,06:53:28,16,07,1, 11.9,1,1, 14.063, 10542.942, 490.279, 52883.984 25/08/16,06:53:28,17,07,1, 11.9,1,1, 14.063, 10542.962, 490.271, 52883.996 25/08/16,06:53:28,18,07,1, 11.9,1,1, 14.063, 10542.940, 490.269, 52884.001 25/08/16,06:53:28,19,07,1, 11.9,1,1, 14.063, 10542.961, 490.265, 52884.006 25/08/16,06:53:29,00,06,1, 11.9,1,1, 14.064, 10542.957, 490.265, 52884.006 25/08/16,06:53:29,01,06,1, 11.9,1,1, 14.064, 10542.971, 490.285, 52884.074 25/08/16,06:53:29,02,06,1, 11.9,1,1, 14.064, 10542.957, 490.296, 52884.033 25/08/16,06:53:29,03,06,1, 11.9,1,1, 14.064, 10542.946, 490.282, 52884.011 25/08/16,06:53:29,04,06,1, 11.9,1,1, 14.064, 10542.951, 490.282, 52884.009 25/08/16,06:53:29,05,06,1, 11.9,1,1, 14.064, 10542.916, 490.276, 52884.012 25/08/16,06:53:29,06,06,1, 11.9,1,1, 14.064, 10542.931, 490.277, 52883.962 25/08/16,06:53:29,07,06,1, 11.9,1,1, 14.064, 10542.930, 490.283, 52883.987 25/08/16,06:53:29,08,06,1, 11.9,1,1, 14.064, 10542.937, 490.315, 52884.028 25/08/16,06:53:29,09,06,1, 11.9,1,1, 14.064, 10542.942, 490.309, 52884.008 25/08/16,06:53:29,10,06,1, 11.9,1,1, 14.064, 10542.944, 490.295, 52884.041 25/08/16,06:53:29,11,06,1, 11.9,1,1, 14.064, 10542.932, 490.326, 52884.026 25/08/16,06:53:29,12,06,1, 11.9,1,1, 14.064, 10542.948, 490.293, 52883.978 25/08/16,06:53:29,13,06,1, 11.9,1,1, 14.064, 10542.926, 490.317, 52883.946 25/08/16,06:53:29,14,06,1, 11.9,1,1, 14.064, 10542.940, 490.304, 52883.943 25/08/16,06:53:29,15,06,1, 11.9,1,1, 14.064, 10542.952, 490.299, 52883.978 25/08/16,06:53:29,16,06,1, 11.9,1,1, 14.064, 10542.930, 490.304, 52884.012 25/08/16,06:53:29,17,06,1, 11.9,1,1, 14.064, 10542.950, 490.335, 52884.011 25/08/16,06:53:29,18,06,1, 11.9,1,1, 14.064, 10542.914, 490.305, 52884.012 25/08/16,06:53:29,19,06,1, 11.9,1,1, 14.064, 10542.950, 490.305, 52884.014 25/08/16,06:53:30,00,07,1, 11.9,1,1, 14.065, 10542.948, 490.305, 52884.014 25/08/16,06:53:30,01,07,1, 11.9,1,1, 14.065, 10542.952, 490.304, 52884.050 25/08/16,06:53:30,02,07,1, 11.9,1,1, 14.065, 10542.934, 490.328, 52884.006 25/08/16,06:53:30,03,07,1, 11.9,1,1, 14.065, 10542.929, 490.332, 52884.001 25/08/16,06:53:30,04,07,1, 11.9,1,1, 14.065, 10542.913, 490.314, 52884.038 25/08/16,06:53:30,05,07,1, 11.9,1,1, 14.065, 10542.926, 490.311, 52884.018 25/08/16,06:53:30,06,07,1, 11.9,1,1, 14.065, 10542.937, 490.334, 52884.005 25/08/16,06:53:30,07,07,1, 11.9,1,1, 14.065, 10542.944, 490.322, 52884.038 25/08/16,06:53:30,08,07,1, 11.9,1,1, 14.065, 10542.923, 490.338, 52884.007 25/08/16,06:53:30,09,07,1, 11.9,1,1, 14.065, 10542.933, 490.320, 52884.031 25/08/16,06:53:30,10,07,1, 11.9,1,1, 14.065, 10542.930, 490.318, 52883.984 25/08/16,06:53:30,11,07,1, 11.9,1,1, 14.065, 10542.921, 490.339, 52884.006 25/08/16,06:53:30,12,07,1, 11.9,1,1, 14.065, 10542.932, 490.329, 52884.037 25/08/16,06:53:30,13,07,1, 11.9,1,1, 14.065, 10542.939, 490.335, 52884.041 25/08/16,06:53:30,14,07,1, 11.9,1,1, 14.065, 10542.934, 490.345, 52884.028 25/08/16,06:53:30,15,07,1, 11.9,1,1, 14.065, 10542.950, 490.327, 52884.008 25/08/16,06:53:30,16,07,1, 11.9,1,1, 14.065, 10542.956, 490.345, 52884.019 25/08/16,06:53:30,17,07,1, 11.9,1,1, 14.065, 10542.918, 490.327, 52884.017 25/08/16,06:53:30,18,07,1, 11.9,1,1, 14.065, 10542.930, 490.325, 52883.998 25/08/16,06:53:30,19,07,1, 11.9,1,1, 14.065, 10542.924, 490.343, 52884.015 25/08/16,06:53:31,00,08,1, 11.9,1,1, 14.064, 10542.923, 490.343, 52884.015 25/08/16,06:53:31,01,08,1, 11.9,1,1, 14.064, 10542.930, 490.332, 52884.029 25/08/16,06:53:31,02,08,1, 11.9,1,1, 14.064, 10542.932, 490.352, 52884.017 25/08/16,06:53:31,03,08,1, 11.9,1,1, 14.064, 10542.930, 490.335, 52884.016 25/08/16,06:53:31,04,08,1, 11.9,1,1, 14.064, 10542.932, 490.346, 52884.055 25/08/16,06:53:31,05,08,1, 11.9,1,1, 14.064, 10542.939, 490.304, 52884.013 25/08/16,06:53:31,06,08,1, 11.9,1,1, 14.064, 10542.922, 490.341, 52884.018 25/08/16,06:53:31,07,08,1, 11.9,1,1, 14.064, 10542.928, 490.344, 52884.045 25/08/16,06:53:31,08,08,1, 11.9,1,1, 14.064, 10542.904, 490.334, 52884.016 25/08/16,06:53:31,09,08,1, 11.9,1,1, 14.064, 10542.957, 490.341, 52884.046 25/08/16,06:53:31,10,08,1, 11.9,1,1, 14.064, 10542.922, 490.343, 52884.065 25/08/16,06:53:31,11,08,1, 11.9,1,1, 14.064, 10542.917, 490.344, 52884.028 25/08/16,06:53:31,12,08,1, 11.9,1,1, 14.064, 10542.934, 490.338, 52884.071 25/08/16,06:53:31,13,08,1, 11.9,1,1, 14.064, 10542.926, 490.331, 52884.066 25/08/16,06:53:31,14,08,1, 11.9,1,1, 14.064, 10542.929, 490.331, 52884.037 25/08/16,06:53:31,15,08,1, 11.9,1,1, 14.064, 10542.922, 490.340, 52884.041 25/08/16,06:53:31,16,08,1, 11.9,1,1, 14.064, 10542.936, 490.335, 52884.021 25/08/16,06:53:31,17,08,1, 11.9,1,1, 14.064, 10542.949, 490.339, 52884.018 25/08/16,06:53:31,18,08,1, 11.9,1,1, 14.064, 10542.935, 490.321, 52884.035 25/08/16,06:53:31,19,08,1, 11.9,1,1, 14.064, 10542.939, 490.343, 52884.045 25/08/16,06:53:32,00,08,1, 12.0,1,1, 14.069, 10542.932, 490.343, 52884.045 25/08/16,06:53:32,01,08,1, 12.0,1,1, 14.069, 10542.937, 490.321, 52883.988 25/08/16,06:53:32,02,08,1, 12.0,1,1, 14.069, 10542.909, 490.330, 52884.005 25/08/16,06:53:32,03,08,1, 12.0,1,1, 14.069, 10542.924, 490.320, 52884.002 25/08/16,06:53:32,04,08,1, 12.0,1,1, 14.069, 10542.912, 490.341, 52884.026 25/08/16,06:53:32,05,08,1, 12.0,1,1, 14.069, 10542.911, 490.333, 52884.003 25/08/16,06:53:32,06,08,1, 12.0,1,1, 14.069, 10542.907, 490.343, 52884.046 25/08/16,06:53:32,07,08,1, 12.0,1,1, 14.069, 10542.924, 490.328, 52884.022 25/08/16,06:53:32,08,08,1, 12.0,1,1, 14.069, 10542.921, 490.336, 52884.042 25/08/16,06:53:32,09,08,1, 12.0,1,1, 14.069, 10542.936, 490.327, 52883.994 25/08/16,06:53:32,10,08,1, 12.0,1,1, 14.069, 10542.918, 490.336, 52884.003 25/08/16,06:53:32,11,08,1, 12.0,1,1, 14.069, 10542.925, 490.323, 52884.008 25/08/16,06:53:32,12,08,1, 12.0,1,1, 14.069, 10542.914, 490.336, 52883.975 25/08/16,06:53:32,13,08,1, 12.0,1,1, 14.069, 10542.914, 490.335, 52883.997 25/08/16,06:53:32,14,08,1, 12.0,1,1, 14.069, 10542.922, 490.344, 52884.080 25/08/16,06:53:32,15,08,1, 12.0,1,1, 14.069, 10542.916, 490.340, 52884.017 25/08/16,06:53:32,16,08,1, 12.0,1,1, 14.069, 10542.925, 490.348, 52884.060 25/08/16,06:53:32,17,08,1, 12.0,1,1, 14.069, 10542.945, 490.327, 52884.046 25/08/16,06:53:32,18,08,1, 12.0,1,1, 14.069, 10542.943, 490.319, 52884.018 25/08/16,06:53:32,19,08,1, 12.0,1,1, 14.069, 10542.910, 490.318, 52884.048 25/08/16,06:53:33,00,08,1, 12.0,1,1, 14.069, 10542.907, 490.318, 52884.048 25/08/16,06:53:33,01,08,1, 12.0,1,1, 14.069, 10542.915, 490.329, 52884.025 25/08/16,06:53:33,02,08,1, 12.0,1,1, 14.069, 10542.909, 490.331, 52884.074 25/08/16,06:53:33,03,08,1, 12.0,1,1, 14.069, 10542.933, 490.345, 52884.029 25/08/16,06:53:33,04,08,1, 12.0,1,1, 14.069, 10542.909, 490.339, 52884.012 25/08/16,06:53:33,05,08,1, 12.0,1,1, 14.069, 10542.929, 490.340, 52884.023 25/08/16,06:53:33,06,08,1, 12.0,1,1, 14.069, 10542.904, 490.310, 52884.022 25/08/16,06:53:33,07,08,1, 12.0,1,1, 14.069, 10542.920, 490.289, 52884.006 25/08/16,06:53:33,08,08,1, 12.0,1,1, 14.069, 10542.926, 490.327, 52883.980 25/08/16,06:53:33,09,08,1, 12.0,1,1, 14.069, 10542.936, 490.338, 52884.048 25/08/16,06:53:33,10,08,1, 12.0,1,1, 14.069, 10542.941, 490.321, 52884.051 25/08/16,06:53:33,11,08,1, 12.0,1,1, 14.069, 10542.940, 490.331, 52884.061 25/08/16,06:53:33,12,08,1, 12.0,1,1, 14.069, 10542.944, 490.308, 52883.971 25/08/16,06:53:33,13,08,1, 12.0,1,1, 14.069, 10542.940, 490.321, 52883.975 25/08/16,06:53:33,14,08,1, 12.0,1,1, 14.069, 10542.944, 490.313, 52883.985 25/08/16,06:53:33,15,08,1, 12.0,1,1, 14.069, 10542.930, 490.292, 52883.944 25/08/16,06:53:33,16,08,1, 12.0,1,1, 14.069, 10542.939, 490.284, 52884.019 25/08/16,06:53:33,17,08,1, 12.0,1,1, 14.069, 10542.946, 490.307, 52884.041 25/08/16,06:53:33,18,08,1, 12.0,1,1, 14.069, 10542.944, 490.309, 52884.008 25/08/16,06:53:33,19,08,1, 12.0,1,1, 14.069, 10542.945, 490.317, 52884.034 25/08/16,06:53:34,00,08,1, 11.9,1,1, 14.064, 10542.940, 490.317, 52884.034 25/08/16,06:53:34,01,08,1, 11.9,1,1, 14.064, 10542.929, 490.274, 52884.028 25/08/16,06:53:34,02,08,1, 11.9,1,1, 14.064, 10542.930, 490.287, 52884.003 25/08/16,06:53:34,03,08,1, 11.9,1,1, 14.064, 10542.942, 490.282, 52883.964 25/08/16,06:53:34,04,08,1, 11.9,1,1, 14.064, 10542.942, 490.285, 52884.010 25/08/16,06:53:34,05,08,1, 11.9,1,1, 14.064, 10542.948, 490.282, 52884.002 25/08/16,06:53:34,06,08,1, 11.9,1,1, 14.064, 10542.927, 490.292, 52884.021 25/08/16,06:53:34,07,08,1, 11.9,1,1, 14.064, 10542.957, 490.284, 52884.019 25/08/16,06:53:34,08,08,1, 11.9,1,1, 14.064, 10542.974, 490.296, 52883.993 25/08/16,06:53:34,09,08,1, 11.9,1,1, 14.064, 10542.922, 490.287, 52884.000 25/08/16,06:53:34,10,08,1, 11.9,1,1, 14.064, 10542.929, 490.278, 52884.028 25/08/16,06:53:34,11,08,1, 11.9,1,1, 14.064, 10542.936, 490.264, 52883.957 25/08/16,06:53:34,12,08,1, 11.9,1,1, 14.064, 10542.919, 490.271, 52883.973 25/08/16,06:53:34,13,08,1, 11.9,1,1, 14.064, 10542.934, 490.296, 52883.957 25/08/16,06:53:34,14,08,1, 11.9,1,1, 14.064, 10542.923, 490.282, 52883.973 25/08/16,06:53:34,15,08,1, 11.9,1,1, 14.064, 10542.931, 490.269, 52884.004 25/08/16,06:53:34,16,08,1, 11.9,1,1, 14.064, 10542.954, 490.320, 52883.974 25/08/16,06:53:34,17,08,1, 11.9,1,1, 14.064, 10542.947, 490.299, 52883.964 25/08/16,06:53:34,18,08,1, 11.9,1,1, 14.064, 10542.936, 490.265, 52883.989 25/08/16,06:53:34,19,08,1, 11.9,1,1, 14.064, 10542.950, 490.274, 52883.963 25/08/16,06:53:35,00,08,1, 11.9,1,1, 14.072, 10542.948, 490.274, 52883.963 25/08/16,06:53:35,01,08,1, 11.9,1,1, 14.072, 10542.955, 490.276, 52883.984 25/08/16,06:53:35,02,08,1, 11.9,1,1, 14.072, 10542.958, 490.280, 52883.989 25/08/16,06:53:35,03,08,1, 11.9,1,1, 14.072, 10542.998, 490.291, 52884.020 25/08/16,06:53:35,04,08,1, 11.9,1,1, 14.072, 10542.955, 490.291, 52883.991 25/08/16,06:53:35,05,08,1, 11.9,1,1, 14.072, 10542.965, 490.290, 52883.982 25/08/16,06:53:35,06,08,1, 11.9,1,1, 14.072, 10542.972, 490.283, 52883.974 25/08/16,06:53:35,07,08,1, 11.9,1,1, 14.072, 10542.951, 490.265, 52883.975 25/08/16,06:53:35,08,08,1, 11.9,1,1, 14.072, 10542.943, 490.277, 52883.961 25/08/16,06:53:35,09,08,1, 11.9,1,1, 14.072, 10542.980, 490.270, 52883.995 25/08/16,06:53:35,10,08,1, 11.9,1,1, 14.072, 10542.984, 490.268, 52883.961 25/08/16,06:53:35,11,08,1, 11.9,1,1, 14.072, 10542.969, 490.265, 52883.997 25/08/16,06:53:35,12,08,1, 11.9,1,1, 14.072, 10542.964, 490.263, 52883.980 25/08/16,06:53:35,13,08,1, 11.9,1,1, 14.072, 10542.968, 490.263, 52883.969 25/08/16,06:53:35,14,08,1, 11.9,1,1, 14.072, 10542.945, 490.253, 52883.971 25/08/16,06:53:35,15,08,1, 11.9,1,1, 14.072, 10542.953, 490.237, 52883.967 25/08/16,06:53:35,16,08,1, 11.9,1,1, 14.072, 10542.991, 490.230, 52883.920 25/08/16,06:53:35,17,08,1, 11.9,1,1, 14.072, 10542.961, 490.216, 52883.939 25/08/16,06:53:35,18,08,1, 11.9,1,1, 14.072, 10542.974, 490.230, 52883.976 25/08/16,06:53:35,19,08,1, 11.9,1,1, 14.072, 10542.977, 490.251, 52883.926 25/08/16,06:53:36,00,08,1, 12.0,1,1, 14.065, 10542.973, 490.251, 52883.926 25/08/16,06:53:36,01,08,1, 12.0,1,1, 14.065, 10542.975, 490.224, 52883.967 25/08/16,06:53:36,02,08,1, 12.0,1,1, 14.065, 10542.982, 490.221, 52883.964 25/08/16,06:53:36,03,08,1, 12.0,1,1, 14.065, 10542.964, 490.223, 52883.915 25/08/16,06:53:36,04,08,1, 12.0,1,1, 14.065, 10542.983, 490.218, 52883.969 25/08/16,06:53:36,05,08,1, 12.0,1,1, 14.065, 10542.981, 490.197, 52883.937 25/08/16,06:53:36,06,08,1, 12.0,1,1, 14.065, 10542.977, 490.193, 52883.928 25/08/16,06:53:36,07,08,1, 12.0,1,1, 14.065, 10542.990, 490.242, 52883.958 25/08/16,06:53:36,08,08,1, 12.0,1,1, 14.065, 10542.985, 490.236, 52883.975 25/08/16,06:53:36,09,08,1, 12.0,1,1, 14.065, 10542.991, 490.204, 52883.978 25/08/16,06:53:36,10,08,1, 12.0,1,1, 14.065, 10542.983, 490.208, 52883.935 25/08/16,06:53:36,11,08,1, 12.0,1,1, 14.065, 10542.957, 490.201, 52884.133 25/08/16,06:53:36,12,08,1, 12.0,1,1, 14.065, 10543.023, 490.190, 52883.964 25/08/16,06:53:36,13,08,1, 12.0,1,1, 14.065, 10543.008, 490.207, 52883.894 25/08/16,06:53:36,14,08,1, 12.0,1,1, 14.065, 10542.999, 490.188, 52883.946 25/08/16,06:53:36,15,08,1, 12.0,1,1, 14.065, 10543.008, 490.189, 52883.990 25/08/16,06:53:36,16,08,1, 12.0,1,1, 14.065, 10543.005, 490.178, 52883.972 25/08/16,06:53:36,17,08,1, 12.0,1,1, 14.065, 10542.998, 490.176, 52883.965 25/08/16,06:53:36,18,08,1, 12.0,1,1, 14.065, 10542.995, 490.173, 52883.929 25/08/16,06:53:36,19,08,1, 12.0,1,1, 14.065, 10543.026, 490.180, 52883.943 25/08/16,06:53:37,00,08,1, 11.9,1,1, 14.067, 10543.023, 490.180, 52883.943 25/08/16,06:53:37,01,08,1, 11.9,1,1, 14.067, 10543.013, 490.143, 52883.897 25/08/16,06:53:37,02,08,1, 11.9,1,1, 14.067, 10543.012, 490.158, 52883.944 25/08/16,06:53:37,03,08,1, 11.9,1,1, 14.067, 10543.032, 490.171, 52883.948 25/08/16,06:53:37,04,08,1, 11.9,1,1, 14.067, 10543.037, 490.179, 52883.932 25/08/16,06:53:37,05,08,1, 11.9,1,1, 14.067, 10543.025, 490.181, 52883.938 25/08/16,06:53:37,06,08,1, 11.9,1,1, 14.067, 10543.014, 490.166, 52883.947 25/08/16,06:53:37,07,08,1, 11.9,1,1, 14.067, 10543.023, 490.133, 52883.930 25/08/16,06:53:37,08,08,1, 11.9,1,1, 14.067, 10543.003, 490.154, 52883.940 25/08/16,06:53:37,09,08,1, 11.9,1,1, 14.067, 10543.014, 490.150, 52883.912 25/08/16,06:53:37,10,08,1, 11.9,1,1, 14.067, 10543.017, 490.160, 52883.934 25/08/16,06:53:37,11,08,1, 11.9,1,1, 14.067, 10543.016, 490.153, 52883.952 25/08/16,06:53:37,12,08,1, 11.9,1,1, 14.067, 10543.027, 490.141, 52883.916 25/08/16,06:53:37,13,08,1, 11.9,1,1, 14.067, 10543.055, 490.143, 52883.948 25/08/16,06:53:37,14,08,1, 11.9,1,1, 14.067, 10543.042, 490.138, 52883.917 25/08/16,06:53:37,15,08,1, 11.9,1,1, 14.067, 10543.034, 490.137, 52883.915 25/08/16,06:53:37,16,08,1, 11.9,1,1, 14.067, 10543.039, 490.139, 52883.906 25/08/16,06:53:37,17,08,1, 11.9,1,1, 14.067, 10543.046, 490.129, 52883.936 25/08/16,06:53:37,18,08,1, 11.9,1,1, 14.067, 10543.060, 490.120, 52883.960 25/08/16,06:53:37,19,08,1, 11.9,1,1, 14.067, 10543.067, 490.121, 52883.941 25/08/16,06:53:38,00,07,1, 11.9,1,1, 14.061, 10543.065, 490.121, 52883.941 25/08/16,06:53:38,01,07,1, 11.9,1,1, 14.061, 10543.054, 490.102, 52883.924 25/08/16,06:53:38,02,07,1, 11.9,1,1, 14.061, 10543.059, 490.112, 52883.948 25/08/16,06:53:38,03,07,1, 11.9,1,1, 14.061, 10543.081, 490.097, 52883.899 25/08/16,06:53:38,04,07,1, 11.9,1,1, 14.061, 10543.054, 490.099, 52883.920 25/08/16,06:53:38,05,07,1, 11.9,1,1, 14.061, 10543.072, 490.082, 52883.906 25/08/16,06:53:38,06,07,1, 11.9,1,1, 14.061, 10543.070, 490.073, 52883.918 25/08/16,06:53:38,07,07,1, 11.9,1,1, 14.061, 10543.094, 490.066, 52883.876 25/08/16,06:53:38,08,07,1, 11.9,1,1, 14.061, 10543.067, 490.049, 52883.909 25/08/16,06:53:38,09,07,1, 11.9,1,1, 14.061, 10543.099, 490.063, 52883.909 25/08/16,06:53:38,10,07,1, 11.9,1,1, 14.061, 10543.091, 490.043, 52883.903 25/08/16,06:53:38,11,07,1, 11.9,1,1, 14.061, 10543.070, 490.040, 52883.884 25/08/16,06:53:38,12,07,1, 11.9,1,1, 14.061, 10543.087, 490.029, 52883.883 25/08/16,06:53:38,13,07,1, 11.9,1,1, 14.061, 10543.113, 490.028, 52883.881 25/08/16,06:53:38,14,07,1, 11.9,1,1, 14.061, 10543.095, 490.054, 52883.896 25/08/16,06:53:38,15,07,1, 11.9,1,1, 14.061, 10543.125, 490.023, 52883.913 25/08/16,06:53:38,16,07,1, 11.9,1,1, 14.061, 10543.104, 490.027, 52883.866 25/08/16,06:53:38,17,07,1, 11.9,1,1, 14.061, 10543.107, 490.034, 52883.874 25/08/16,06:53:38,18,07,1, 11.9,1,1, 14.061, 10543.134, 490.016, 52883.881 25/08/16,06:53:38,19,07,1, 11.9,1,1, 14.061, 10543.139, 490.032, 52883.905 25/08/16,06:53:39,00,08,1, 11.9,1,1, 14.068, 10543.132, 490.032, 52883.905 25/08/16,06:53:39,01,08,1, 11.9,1,1, 14.068, 10543.125, 490.009, 52883.859 25/08/16,06:53:39,02,08,1, 11.9,1,1, 14.068, 10543.112, 489.994, 52883.886 25/08/16,06:53:39,03,08,1, 11.9,1,1, 14.068, 10543.160, 489.999, 52883.852 25/08/16,06:53:39,04,08,1, 11.9,1,1, 14.068, 10543.136, 489.997, 52883.888 25/08/16,06:53:39,05,08,1, 11.9,1,1, 14.068, 10543.160, 489.985, 52883.892 25/08/16,06:53:39,06,08,1, 11.9,1,1, 14.068, 10543.137, 489.998, 52883.877 25/08/16,06:53:39,07,08,1, 11.9,1,1, 14.068, 10543.125, 489.982, 52883.844 25/08/16,06:53:39,08,08,1, 11.9,1,1, 14.068, 10543.142, 489.974, 52883.863 25/08/16,06:53:39,09,08,1, 11.9,1,1, 14.068, 10543.160, 489.942, 52883.830 25/08/16,06:53:39,10,08,1, 11.9,1,1, 14.068, 10543.162, 489.934, 52883.872 25/08/16,06:53:39,11,08,1, 11.9,1,1, 14.068, 10543.171, 489.940, 52883.847 25/08/16,06:53:39,12,08,1, 11.9,1,1, 14.068, 10543.189, 489.941, 52883.876 25/08/16,06:53:39,13,08,1, 11.9,1,1, 14.068, 10543.177, 489.933, 52883.878 25/08/16,06:53:39,14,08,1, 11.9,1,1, 14.068, 10543.206, 489.928, 52883.863 25/08/16,06:53:39,15,08,1, 11.9,1,1, 14.068, 10543.205, 489.939, 52883.890 25/08/16,06:53:39,16,08,1, 11.9,1,1, 14.068, 10543.183, 489.920, 52883.851 25/08/16,06:53:39,17,08,1, 11.9,1,1, 14.068, 10543.179, 489.905, 52883.830 25/08/16,06:53:39,18,08,1, 11.9,1,1, 14.068, 10543.205, 489.904, 52883.896 25/08/16,06:53:39,19,08,1, 11.9,1,1, 14.068, 10543.217, 489.902, 52883.840 25/08/16,06:53:40,00,08,1, 12.0,1,1, 14.067, 10543.215, 489.902, 52883.840 25/08/16,06:53:40,01,08,1, 12.0,1,1, 14.067, 10543.197, 489.887, 52883.884 25/08/16,06:53:40,02,08,1, 12.0,1,1, 14.067, 10543.217, 489.906, 52883.885 25/08/16,06:53:40,03,08,1, 12.0,1,1, 14.067, 10543.210, 489.900, 52883.866 25/08/16,06:53:40,04,08,1, 12.0,1,1, 14.067, 10543.212, 489.838, 52883.840 25/08/16,06:53:40,05,08,1, 12.0,1,1, 14.067, 10543.213, 489.869, 52883.840 25/08/16,06:53:40,06,08,1, 12.0,1,1, 14.067, 10543.219, 489.849, 52883.858 25/08/16,06:53:40,07,08,1, 12.0,1,1, 14.067, 10543.239, 489.849, 52883.841 25/08/16,06:53:40,08,08,1, 12.0,1,1, 14.067, 10543.226, 489.874, 52883.855 25/08/16,06:53:40,09,08,1, 12.0,1,1, 14.067, 10543.259, 489.842, 52883.869 25/08/16,06:53:40,10,08,1, 12.0,1,1, 14.067, 10543.243, 489.864, 52883.900 25/08/16,06:53:40,11,08,1, 12.0,1,1, 14.067, 10543.248, 489.835, 52883.849 25/08/16,06:53:40,12,08,1, 12.0,1,1, 14.067, 10543.238, 489.819, 52883.848 25/08/16,06:53:40,13,08,1, 12.0,1,1, 14.067, 10543.257, 489.820, 52883.827 25/08/16,06:53:40,14,08,1, 12.0,1,1, 14.067, 10543.257, 489.824, 52883.806 25/08/16,06:53:40,15,08,1, 12.0,1,1, 14.067, 10543.248, 489.812, 52883.808 25/08/16,06:53:40,16,08,1, 12.0,1,1, 14.067, 10543.289, 489.809, 52883.812 25/08/16,06:53:40,17,08,1, 12.0,1,1, 14.067, 10543.267, 489.805, 52883.843 25/08/16,06:53:40,18,08,1, 12.0,1,1, 14.067, 10543.293, 489.785, 52883.826 25/08/16,06:53:40,19,08,1, 12.0,1,1, 14.067, 10543.274, 489.785, 52883.800 25/08/16,06:53:41,00,08,1, 11.9,1,1, 14.065, 10543.274, 489.785, 52883.800 25/08/16,06:53:41,01,08,1, 11.9,1,1, 14.065, 10543.270, 489.748, 52883.815 25/08/16,06:53:41,02,08,1, 11.9,1,1, 14.065, 10543.285, 489.755, 52883.785 25/08/16,06:53:41,03,08,1, 11.9,1,1, 14.065, 10543.299, 489.754, 52883.795 25/08/16,06:53:41,04,08,1, 11.9,1,1, 14.065, 10543.281, 489.749, 52883.803 25/08/16,06:53:41,05,08,1, 11.9,1,1, 14.065, 10543.294, 489.773, 52883.812 25/08/16,06:53:41,06,08,1, 11.9,1,1, 14.065, 10543.300, 489.741, 52883.800 25/08/16,06:53:41,07,08,1, 11.9,1,1, 14.065, 10543.302, 489.730, 52883.801 25/08/16,06:53:41,08,08,1, 11.9,1,1, 14.065, 10543.298, 489.715, 52883.805 25/08/16,06:53:41,09,08,1, 11.9,1,1, 14.065, 10543.300, 489.694, 52883.790 25/08/16,06:53:41,10,08,1, 11.9,1,1, 14.065, 10543.298, 489.698, 52883.807 25/08/16,06:53:41,11,08,1, 11.9,1,1, 14.065, 10543.325, 489.714, 52883.801 25/08/16,06:53:41,12,08,1, 11.9,1,1, 14.065, 10543.309, 489.723, 52883.798 25/08/16,06:53:41,13,08,1, 11.9,1,1, 14.065, 10543.318, 489.719, 52883.823 25/08/16,06:53:41,14,08,1, 11.9,1,1, 14.065, 10543.345, 489.690, 52883.837 25/08/16,06:53:41,15,08,1, 11.9,1,1, 14.065, 10543.350, 489.663, 52883.838 25/08/16,06:53:41,16,08,1, 11.9,1,1, 14.065, 10543.358, 489.680, 52883.793 25/08/16,06:53:41,17,08,1, 11.9,1,1, 14.065, 10543.345, 489.665, 52883.834 25/08/16,06:53:41,18,08,1, 11.9,1,1, 14.065, 10543.340, 489.650, 52883.811 25/08/16,06:53:41,19,08,1, 11.9,1,1, 14.065, 10543.342, 489.641, 52883.824 25/08/16,06:53:42,00,07,1, 11.9,1,1, 14.073, 10543.340, 489.641, 52883.824 25/08/16,06:53:42,01,07,1, 11.9,1,1, 14.073, 10543.358, 489.646, 52883.799 25/08/16,06:53:42,02,07,1, 11.9,1,1, 14.073, 10543.410, 489.644, 52883.842 25/08/16,06:53:42,03,07,1, 11.9,1,1, 14.073, 10543.357, 489.614, 52883.777 25/08/16,06:53:42,04,07,1, 11.9,1,1, 14.073, 10543.382, 489.621, 52883.789 25/08/16,06:53:42,05,07,1, 11.9,1,1, 14.073, 10543.387, 489.625, 52883.782 25/08/16,06:53:42,06,07,1, 11.9,1,1, 14.073, 10543.389, 489.602, 52883.764 25/08/16,06:53:42,07,07,1, 11.9,1,1, 14.073, 10543.386, 489.639, 52883.786 25/08/16,06:53:42,08,07,1, 11.9,1,1, 14.073, 10543.386, 489.594, 52883.773 25/08/16,06:53:42,09,07,1, 11.9,1,1, 14.073, 10543.391, 489.612, 52883.778 25/08/16,06:53:42,10,07,1, 11.9,1,1, 14.073, 10543.401, 489.603, 52883.804 25/08/16,06:53:42,11,07,1, 11.9,1,1, 14.073, 10543.416, 489.575, 52883.782 25/08/16,06:53:42,12,07,1, 11.9,1,1, 14.073, 10543.428, 489.574, 52883.785 25/08/16,06:53:42,13,07,1, 11.9,1,1, 14.073, 10543.380, 489.558, 52883.772 25/08/16,06:53:42,14,07,1, 11.9,1,1, 14.073, 10543.401, 489.564, 52883.814 25/08/16,06:53:42,15,07,1, 11.9,1,1, 14.073, 10543.398, 489.573, 52883.823 25/08/16,06:53:42,16,07,1, 11.9,1,1, 14.073, 10543.427, 489.562, 52883.782 25/08/16,06:53:42,17,07,1, 11.9,1,1, 14.073, 10543.407, 489.550, 52883.791 25/08/16,06:53:42,18,07,1, 11.9,1,1, 14.073, 10543.415, 489.555, 52883.799 25/08/16,06:53:42,19,07,1, 11.9,1,1, 14.073, 10543.409, 489.544, 52883.807 25/08/16,06:53:43,00,07,1, 11.9,1,1, 14.071, 10543.407, 489.544, 52883.807 25/08/16,06:53:43,01,07,1, 11.9,1,1, 14.071, 10543.403, 489.518, 52883.799 25/08/16,06:53:43,02,07,1, 11.9,1,1, 14.071, 10543.425, 489.513, 52883.804 25/08/16,06:53:43,03,07,1, 11.9,1,1, 14.071, 10543.437, 489.486, 52883.788 25/08/16,06:53:43,04,07,1, 11.9,1,1, 14.071, 10543.437, 489.500, 52883.808 25/08/16,06:53:43,05,07,1, 11.9,1,1, 14.071, 10543.442, 489.514, 52883.768 25/08/16,06:53:43,06,07,1, 11.9,1,1, 14.071, 10543.452, 489.490, 52883.765 25/08/16,06:53:43,07,07,1, 11.9,1,1, 14.071, 10543.464, 489.503, 52883.799 25/08/16,06:53:43,08,07,1, 11.9,1,1, 14.071, 10543.453, 489.454, 52883.768 25/08/16,06:53:43,09,07,1, 11.9,1,1, 14.071, 10543.434, 489.470, 52883.798 25/08/16,06:53:43,10,07,1, 11.9,1,1, 14.071, 10543.439, 489.471, 52883.782 25/08/16,06:53:43,11,07,1, 11.9,1,1, 14.071, 10543.470, 489.477, 52883.758 25/08/16,06:53:43,12,07,1, 11.9,1,1, 14.071, 10543.474, 489.477, 52883.801 25/08/16,06:53:43,13,07,1, 11.9,1,1, 14.071, 10543.463, 489.429, 52883.747 25/08/16,06:53:43,14,07,1, 11.9,1,1, 14.071, 10543.487, 489.443, 52883.797 25/08/16,06:53:43,15,07,1, 11.9,1,1, 14.071, 10543.454, 489.439, 52883.832 25/08/16,06:53:43,16,07,1, 11.9,1,1, 14.071, 10543.470, 489.403, 52883.769 25/08/16,06:53:43,17,07,1, 11.9,1,1, 14.071, 10543.483, 489.418, 52883.793 25/08/16,06:53:43,18,07,1, 11.9,1,1, 14.071, 10543.494, 489.387, 52883.798 25/08/16,06:53:43,19,07,1, 11.9,1,1, 14.071, 10543.475, 489.423, 52883.786 25/08/16,06:53:44,00,07,1, 12.0,1,1, 14.067, 10543.474, 489.423, 52883.786 25/08/16,06:53:44,01,07,1, 12.0,1,1, 14.067, 10543.479, 489.402, 52883.809 25/08/16,06:53:44,02,07,1, 12.0,1,1, 14.067, 10543.490, 489.409, 52883.816 25/08/16,06:53:44,03,07,1, 12.0,1,1, 14.067, 10543.465, 489.397, 52883.802 25/08/16,06:53:44,04,07,1, 12.0,1,1, 14.067, 10543.520, 489.393, 52883.781 25/08/16,06:53:44,05,07,1, 12.0,1,1, 14.067, 10543.500, 489.382, 52883.791 25/08/16,06:53:44,06,07,1, 12.0,1,1, 14.067, 10543.501, 489.385, 52883.772 25/08/16,06:53:44,07,07,1, 12.0,1,1, 14.067, 10543.493, 489.367, 52883.769 25/08/16,06:53:44,08,07,1, 12.0,1,1, 14.067, 10543.496, 489.371, 52883.777 25/08/16,06:53:44,09,07,1, 12.0,1,1, 14.067, 10543.531, 489.369, 52883.764 25/08/16,06:53:44,10,07,1, 12.0,1,1, 14.067, 10543.520, 489.361, 52883.778 25/08/16,06:53:44,11,07,1, 12.0,1,1, 14.067, 10543.482, 489.348, 52883.923 25/08/16,06:53:44,12,07,1, 12.0,1,1, 14.067, 10543.531, 489.331, 52883.764 25/08/16,06:53:44,13,07,1, 12.0,1,1, 14.067, 10543.547, 489.334, 52883.725 25/08/16,06:53:44,14,07,1, 12.0,1,1, 14.067, 10543.530, 489.327, 52883.768 25/08/16,06:53:44,15,07,1, 12.0,1,1, 14.067, 10543.499, 489.311, 52883.711 25/08/16,06:53:44,16,07,1, 12.0,1,1, 14.067, 10543.527, 489.297, 52883.747 25/08/16,06:53:44,17,07,1, 12.0,1,1, 14.067, 10543.563, 489.318, 52883.738 25/08/16,06:53:44,18,07,1, 12.0,1,1, 14.067, 10543.528, 489.296, 52883.759 25/08/16,06:53:44,19,07,1, 12.0,1,1, 14.067, 10543.534, 489.265, 52883.725 25/08/16,06:53:45,00,07,1, 11.8,1,1, 14.070, 10543.532, 489.265, 52883.725 25/08/16,06:53:45,01,07,1, 11.8,1,1, 14.070, 10543.534, 489.239, 52883.744 25/08/16,06:53:45,02,07,1, 11.8,1,1, 14.070, 10543.553, 489.229, 52883.701 25/08/16,06:53:45,03,07,1, 11.8,1,1, 14.070, 10543.558, 489.252, 52883.712 25/08/16,06:53:45,04,07,1, 11.8,1,1, 14.070, 10543.553, 489.256, 52883.720 25/08/16,06:53:45,05,07,1, 11.8,1,1, 14.070, 10543.567, 489.269, 52883.762 25/08/16,06:53:45,06,07,1, 11.8,1,1, 14.070, 10543.563, 489.218, 52883.749 25/08/16,06:53:45,07,07,1, 11.8,1,1, 14.070, 10543.549, 489.235, 52883.741 25/08/16,06:53:45,08,07,1, 11.8,1,1, 14.070, 10543.585, 489.229, 52883.717 25/08/16,06:53:45,09,07,1, 11.8,1,1, 14.070, 10543.570, 489.227, 52883.728 25/08/16,06:53:45,10,07,1, 11.8,1,1, 14.070, 10543.596, 489.224, 52883.765 25/08/16,06:53:45,11,07,1, 11.8,1,1, 14.070, 10543.572, 489.231, 52883.725 25/08/16,06:53:45,12,07,1, 11.8,1,1, 14.070, 10543.590, 489.213, 52883.746 25/08/16,06:53:45,13,07,1, 11.8,1,1, 14.070, 10543.569, 489.194, 52883.743 25/08/16,06:53:45,14,07,1, 11.8,1,1, 14.070, 10543.603, 489.207, 52883.738 25/08/16,06:53:45,15,07,1, 11.8,1,1, 14.070, 10543.592, 489.159, 52883.724 25/08/16,06:53:45,16,07,1, 11.8,1,1, 14.070, 10543.608, 489.170, 52883.731 25/08/16,06:53:45,17,07,1, 11.8,1,1, 14.070, 10543.612, 489.176, 52883.702 25/08/16,06:53:45,18,07,1, 11.8,1,1, 14.070, 10543.624, 489.196, 52883.736 25/08/16,06:53:45,19,07,1, 11.8,1,1, 14.070, 10543.593, 489.196, 52883.756 25/08/16,06:53:46,00,07,1, 11.9,1,1, 14.069, 10543.591, 489.196, 52883.756 25/08/16,06:53:46,01,07,1, 11.9,1,1, 14.069, 10543.630, 489.151, 52883.738 25/08/16,06:53:46,02,07,1, 11.9,1,1, 14.069, 10543.608, 489.161, 52883.677 25/08/16,06:53:46,03,07,1, 11.9,1,1, 14.069, 10543.630, 489.129, 52883.720 25/08/16,06:53:46,04,07,1, 11.9,1,1, 14.069, 10543.622, 489.133, 52883.744 25/08/16,06:53:46,05,07,1, 11.9,1,1, 14.069, 10543.629, 489.122, 52883.709 25/08/16,06:53:46,06,07,1, 11.9,1,1, 14.069, 10543.617, 489.141, 52883.750 25/08/16,06:53:46,07,07,1, 11.9,1,1, 14.069, 10543.648, 489.128, 52883.698 25/08/16,06:53:46,08,07,1, 11.9,1,1, 14.069, 10543.629, 489.122, 52883.766 25/08/16,06:53:46,09,07,1, 11.9,1,1, 14.069, 10543.633, 489.103, 52883.716 25/08/16,06:53:46,10,07,1, 11.9,1,1, 14.069, 10543.648, 489.078, 52883.706 25/08/16,06:53:46,11,07,1, 11.9,1,1, 14.069, 10543.635, 489.116, 52883.726 25/08/16,06:53:46,12,07,1, 11.9,1,1, 14.069, 10543.646, 489.102, 52883.727 25/08/16,06:53:46,13,07,1, 11.9,1,1, 14.069, 10543.641, 489.071, 52883.688 25/08/16,06:53:46,14,07,1, 11.9,1,1, 14.069, 10543.654, 489.108, 52883.758 25/08/16,06:53:46,15,07,1, 11.9,1,1, 14.069, 10543.689, 489.070, 52883.757 25/08/16,06:53:46,16,07,1, 11.9,1,1, 14.069, 10543.680, 489.089, 52883.733 25/08/16,06:53:46,17,07,1, 11.9,1,1, 14.069, 10543.656, 489.073, 52883.752 25/08/16,06:53:46,18,07,1, 11.9,1,1, 14.069, 10543.665, 489.050, 52883.710 25/08/16,06:53:46,19,07,1, 11.9,1,1, 14.069, 10543.671, 489.044, 52883.720 25/08/16,06:53:47,00,07,1, 11.9,1,1, 14.067, 10543.666, 489.044, 52883.720 25/08/16,06:53:47,01,07,1, 11.9,1,1, 14.067, 10543.647, 489.042, 52883.727 25/08/16,06:53:47,02,07,1, 11.9,1,1, 14.067, 10543.668, 489.032, 52883.702 25/08/16,06:53:47,03,07,1, 11.9,1,1, 14.067, 10543.673, 489.025, 52883.738 25/08/16,06:53:47,04,07,1, 11.9,1,1, 14.067, 10543.656, 489.014, 52883.724 25/08/16,06:53:47,05,07,1, 11.9,1,1, 14.067, 10543.670, 489.001, 52883.695 25/08/16,06:53:47,06,07,1, 11.9,1,1, 14.067, 10543.672, 488.992, 52883.690 25/08/16,06:53:47,07,07,1, 11.9,1,1, 14.067, 10543.667, 488.991, 52883.679 25/08/16,06:53:47,08,07,1, 11.9,1,1, 14.067, 10543.676, 488.995, 52883.687 25/08/16,06:53:47,09,07,1, 11.9,1,1, 14.067, 10543.690, 488.999, 52883.700 25/08/16,06:53:47,10,07,1, 11.9,1,1, 14.067, 10543.678, 488.969, 52883.710 25/08/16,06:53:47,11,07,1, 11.9,1,1, 14.067, 10543.669, 489.009, 52883.683 25/08/16,06:53:47,12,07,1, 11.9,1,1, 14.067, 10543.691, 488.989, 52883.715 25/08/16,06:53:47,13,07,1, 11.9,1,1, 14.067, 10543.702, 488.981, 52883.705 25/08/16,06:53:47,14,07,1, 11.9,1,1, 14.067, 10543.690, 488.976, 52883.711 25/08/16,06:53:47,15,07,1, 11.9,1,1, 14.067, 10543.713, 488.938, 52883.701 25/08/16,06:53:47,16,07,1, 11.9,1,1, 14.067, 10543.710, 488.974, 52883.722 25/08/16,06:53:47,17,07,1, 11.9,1,1, 14.067, 10543.744, 488.962, 52883.718 25/08/16,06:53:47,18,07,1, 11.9,1,1, 14.067, 10543.709, 488.970, 52883.748 25/08/16,06:53:47,19,07,1, 11.9,1,1, 14.067, 10543.720, 488.948, 52883.709 25/08/16,06:53:48,00,07,1, 11.9,1,1, 14.068, 10543.716, 488.948, 52883.709 25/08/16,06:53:48,01,07,1, 11.9,1,1, 14.068, 10543.720, 488.938, 52883.716 25/08/16,06:53:48,02,07,1, 11.9,1,1, 14.068, 10543.726, 488.925, 52883.714 25/08/16,06:53:48,03,07,1, 11.9,1,1, 14.068, 10543.712, 488.929, 52883.716 25/08/16,06:53:48,04,07,1, 11.9,1,1, 14.068, 10543.720, 488.933, 52883.716 25/08/16,06:53:48,05,07,1, 11.9,1,1, 14.068, 10543.746, 488.932, 52883.709 25/08/16,06:53:48,06,07,1, 11.9,1,1, 14.068, 10543.755, 488.920, 52883.688 25/08/16,06:53:48,07,07,1, 11.9,1,1, 14.068, 10543.759, 488.950, 52883.699 25/08/16,06:53:48,08,07,1, 11.9,1,1, 14.068, 10543.735, 488.896, 52883.673 25/08/16,06:53:48,09,07,1, 11.9,1,1, 14.068, 10543.749, 488.904, 52883.675 25/08/16,06:53:48,10,07,1, 11.9,1,1, 14.068, 10543.757, 488.929, 52883.716 25/08/16,06:53:48,11,07,1, 11.9,1,1, 14.068, 10543.778, 488.912, 52883.676 25/08/16,06:53:48,12,07,1, 11.9,1,1, 14.068, 10543.770, 488.896, 52883.682 25/08/16,06:53:48,13,07,1, 11.9,1,1, 14.068, 10543.760, 488.897, 52883.699 25/08/16,06:53:48,14,07,1, 11.9,1,1, 14.068, 10543.763, 488.895, 52883.698 25/08/16,06:53:48,15,07,1, 11.9,1,1, 14.068, 10543.798, 488.887, 52883.716 25/08/16,06:53:48,16,07,1, 11.9,1,1, 14.068, 10543.756, 488.885, 52883.672 25/08/16,06:53:48,17,07,1, 11.9,1,1, 14.068, 10543.768, 488.895, 52883.701 25/08/16,06:53:48,18,07,1, 11.9,1,1, 14.068, 10543.775, 488.874, 52883.742 25/08/16,06:53:48,19,07,1, 11.9,1,1, 14.068, 10543.767, 488.870, 52883.727 25/08/16,06:53:49,00,07,1, 11.9,1,1, 14.066, 10543.766, 488.870, 52883.727 25/08/16,06:53:49,01,07,1, 11.9,1,1, 14.066, 10543.762, 488.867, 52883.754 25/08/16,06:53:49,02,07,1, 11.9,1,1, 14.066, 10543.779, 488.856, 52883.699 25/08/16,06:53:49,03,07,1, 11.9,1,1, 14.066, 10543.789, 488.834, 52883.662 25/08/16,06:53:49,04,07,1, 11.9,1,1, 14.066, 10543.737, 488.857, 52883.690 25/08/16,06:53:49,05,07,1, 11.9,1,1, 14.066, 10543.771, 488.857, 52883.671 25/08/16,06:53:49,06,07,1, 11.9,1,1, 14.066, 10543.786, 488.872, 52883.679 25/08/16,06:53:49,07,07,1, 11.9,1,1, 14.066, 10543.773, 488.857, 52883.735 25/08/16,06:53:49,08,07,1, 11.9,1,1, 14.066, 10543.773, 488.839, 52883.668 25/08/16,06:53:49,09,07,1, 11.9,1,1, 14.066, 10543.776, 488.858, 52883.722 25/08/16,06:53:49,10,07,1, 11.9,1,1, 14.066, 10543.805, 488.839, 52883.702 25/08/16,06:53:49,11,07,1, 11.9,1,1, 14.066, 10543.779, 488.827, 52883.700 25/08/16,06:53:49,12,07,1, 11.9,1,1, 14.066, 10543.774, 488.826, 52883.693 25/08/16,06:53:49,13,07,1, 11.9,1,1, 14.066, 10543.784, 488.814, 52883.732 25/08/16,06:53:49,14,07,1, 11.9,1,1, 14.066, 10543.795, 488.828, 52883.700 25/08/16,06:53:49,15,07,1, 11.9,1,1, 14.066, 10543.806, 488.821, 52883.722 25/08/16,06:53:49,16,07,1, 11.9,1,1, 14.066, 10543.786, 488.810, 52883.712 25/08/16,06:53:49,17,07,1, 11.9,1,1, 14.066, 10543.818, 488.827, 52883.717 25/08/16,06:53:49,18,07,1, 11.9,1,1, 14.066, 10543.795, 488.811, 52883.731 25/08/16,06:53:49,19,07,1, 11.9,1,1, 14.066, 10543.804, 488.831, 52883.715 25/08/16,06:53:50,00,07,1, 11.9,1,1, 14.065, 10543.799, 488.831, 52883.715 25/08/16,06:53:50,01,07,1, 11.9,1,1, 14.065, 10543.810, 488.803, 52883.710 25/08/16,06:53:50,02,07,1, 11.9,1,1, 14.065, 10543.830, 488.799, 52883.697 25/08/16,06:53:50,03,07,1, 11.9,1,1, 14.065, 10543.798, 488.805, 52883.753 25/08/16,06:53:50,04,07,1, 11.9,1,1, 14.065, 10543.826, 488.786, 52883.717 25/08/16,06:53:50,05,07,1, 11.9,1,1, 14.065, 10543.822, 488.778, 52883.682 25/08/16,06:53:50,06,07,1, 11.9,1,1, 14.065, 10543.812, 488.782, 52883.741 25/08/16,06:53:50,07,07,1, 11.9,1,1, 14.065, 10543.836, 488.791, 52883.724 25/08/16,06:53:50,08,07,1, 11.9,1,1, 14.065, 10543.838, 488.780, 52883.760 25/08/16,06:53:50,09,07,1, 11.9,1,1, 14.065, 10543.820, 488.776, 52883.728 25/08/16,06:53:50,10,07,1, 11.9,1,1, 14.065, 10543.824, 488.790, 52883.717 25/08/16,06:53:50,11,07,1, 11.9,1,1, 14.065, 10543.816, 488.747, 52883.752 25/08/16,06:53:50,12,07,1, 11.9,1,1, 14.065, 10543.853, 488.766, 52883.731 25/08/16,06:53:50,13,07,1, 11.9,1,1, 14.065, 10543.804, 488.758, 52883.684 25/08/16,06:53:50,14,07,1, 11.9,1,1, 14.065, 10543.846, 488.774, 52883.732 25/08/16,06:53:50,15,07,1, 11.9,1,1, 14.065, 10543.833, 488.776, 52883.724 25/08/16,06:53:50,16,07,1, 11.9,1,1, 14.065, 10543.822, 488.785, 52883.723 25/08/16,06:53:50,17,07,1, 11.9,1,1, 14.065, 10543.843, 488.785, 52883.716 25/08/16,06:53:50,18,07,1, 11.9,1,1, 14.065, 10543.842, 488.768, 52883.712 25/08/16,06:53:50,19,07,1, 11.9,1,1, 14.065, 10543.836, 488.758, 52883.697 25/08/16,06:53:51,00,07,1, 11.9,1,1, 14.069, 10543.833, 488.758, 52883.697 25/08/16,06:53:51,01,07,1, 11.9,1,1, 14.069, 10543.829, 488.750, 52883.741 25/08/16,06:53:51,02,07,1, 11.9,1,1, 14.069, 10543.854, 488.746, 52883.706 25/08/16,06:53:51,03,07,1, 11.9,1,1, 14.069, 10543.853, 488.762, 52883.705 25/08/16,06:53:51,04,07,1, 11.9,1,1, 14.069, 10543.835, 488.748, 52883.738 25/08/16,06:53:51,05,07,1, 11.9,1,1, 14.069, 10543.849, 488.765, 52883.755 25/08/16,06:53:51,06,07,1, 11.9,1,1, 14.069, 10543.860, 488.765, 52883.686 25/08/16,06:53:51,07,07,1, 11.9,1,1, 14.069, 10543.834, 488.744, 52883.737 25/08/16,06:53:51,08,07,1, 11.9,1,1, 14.069, 10543.851, 488.735, 52883.721 25/08/16,06:53:51,09,07,1, 11.9,1,1, 14.069, 10543.838, 488.737, 52883.746 25/08/16,06:53:51,10,07,1, 11.9,1,1, 14.069, 10543.849, 488.749, 52883.720 25/08/16,06:53:51,11,07,1, 11.9,1,1, 14.069, 10543.850, 488.754, 52883.725 25/08/16,06:53:51,12,07,1, 11.9,1,1, 14.069, 10543.888, 488.750, 52883.753 25/08/16,06:53:51,13,07,1, 11.9,1,1, 14.069, 10543.848, 488.745, 52883.778 25/08/16,06:53:51,14,07,1, 11.9,1,1, 14.069, 10543.874, 488.723, 52883.755 25/08/16,06:53:51,15,07,1, 11.9,1,1, 14.069, 10543.881, 488.734, 52883.752 25/08/16,06:53:51,16,07,1, 11.9,1,1, 14.069, 10543.847, 488.707, 52883.717 25/08/16,06:53:51,17,07,1, 11.9,1,1, 14.069, 10543.856, 488.728, 52883.718 25/08/16,06:53:51,18,07,1, 11.9,1,1, 14.069, 10543.916, 488.724, 52883.712 25/08/16,06:53:51,19,07,1, 11.9,1,1, 14.069, 10543.855, 488.739, 52883.758 25/08/16,06:53:52,00,07,1, 11.9,1,1, 14.069, 10543.849, 488.739, 52883.758 25/08/16,06:53:52,01,07,1, 11.9,1,1, 14.069, 10543.875, 488.736, 52883.755 25/08/16,06:53:52,02,07,1, 11.9,1,1, 14.069, 10543.857, 488.727, 52883.720 25/08/16,06:53:52,03,07,1, 11.9,1,1, 14.069, 10543.874, 488.718, 52883.693 25/08/16,06:53:52,04,07,1, 11.9,1,1, 14.069, 10543.896, 488.712, 52883.716 25/08/16,06:53:52,05,07,1, 11.9,1,1, 14.069, 10543.881, 488.721, 52883.735 25/08/16,06:53:52,06,07,1, 11.9,1,1, 14.069, 10543.893, 488.721, 52883.740 25/08/16,06:53:52,07,07,1, 11.9,1,1, 14.069, 10543.874, 488.703, 52883.718 25/08/16,06:53:52,08,07,1, 11.9,1,1, 14.069, 10543.891, 488.713, 52883.757 25/08/16,06:53:52,09,07,1, 11.9,1,1, 14.069, 10543.896, 488.712, 52883.766 25/08/16,06:53:52,10,07,1, 11.9,1,1, 14.069, 10543.888, 488.702, 52883.712 25/08/16,06:53:52,11,07,1, 11.9,1,1, 14.069, 10543.893, 488.699, 52883.752 25/08/16,06:53:52,12,07,1, 11.9,1,1, 14.069, 10543.907, 488.694, 52883.734 25/08/16,06:53:52,13,07,1, 11.9,1,1, 14.069, 10543.908, 488.702, 52883.753 25/08/16,06:53:52,14,07,1, 11.9,1,1, 14.069, 10543.881, 488.711, 52883.778 25/08/16,06:53:52,15,07,1, 11.9,1,1, 14.069, 10543.917, 488.731, 52883.763 25/08/16,06:53:52,16,07,1, 11.9,1,1, 14.069, 10543.905, 488.722, 52883.776 25/08/16,06:53:52,17,07,1, 11.9,1,1, 14.069, 10543.913, 488.697, 52883.785 25/08/16,06:53:52,18,07,1, 11.9,1,1, 14.069, 10543.905, 488.704, 52883.743 25/08/16,06:53:52,19,07,1, 11.9,1,1, 14.069, 10543.895, 488.696, 52883.822 25/08/16,06:53:53,00,07,1, 11.9,1,1, 14.067, 10543.891, 488.696, 52883.822 25/08/16,06:53:53,01,07,1, 11.9,1,1, 14.067, 10543.940, 488.700, 52883.776 25/08/16,06:53:53,02,07,1, 11.9,1,1, 14.067, 10543.924, 488.703, 52883.767 25/08/16,06:53:53,03,07,1, 11.9,1,1, 14.067, 10543.930, 488.689, 52883.761 25/08/16,06:53:53,04,07,1, 11.9,1,1, 14.067, 10543.916, 488.694, 52883.788 25/08/16,06:53:53,05,07,1, 11.9,1,1, 14.067, 10543.929, 488.698, 52883.776 25/08/16,06:53:53,06,07,1, 11.9,1,1, 14.067, 10543.935, 488.699, 52883.767 25/08/16,06:53:53,07,07,1, 11.9,1,1, 14.067, 10543.921, 488.697, 52883.763 25/08/16,06:53:53,08,07,1, 11.9,1,1, 14.067, 10543.920, 488.706, 52883.722 25/08/16,06:53:53,09,07,1, 11.9,1,1, 14.067, 10543.922, 488.705, 52883.746 25/08/16,06:53:53,10,07,1, 11.9,1,1, 14.067, 10543.926, 488.701, 52883.767 25/08/16,06:53:53,11,07,1, 11.9,1,1, 14.067, 10543.940, 488.701, 52883.758 25/08/16,06:53:53,12,07,1, 11.9,1,1, 14.067, 10543.920, 488.683, 52883.781 25/08/16,06:53:53,13,07,1, 11.9,1,1, 14.067, 10543.928, 488.699, 52883.754 25/08/16,06:53:53,14,07,1, 11.9,1,1, 14.067, 10543.936, 488.698, 52883.857 25/08/16,06:53:53,15,07,1, 11.9,1,1, 14.067, 10543.947, 488.699, 52883.786 25/08/16,06:53:53,16,07,1, 11.9,1,1, 14.067, 10543.942, 488.695, 52883.750 25/08/16,06:53:53,17,07,1, 11.9,1,1, 14.067, 10543.946, 488.723, 52883.790 25/08/16,06:53:53,18,07,1, 11.9,1,1, 14.067, 10543.928, 488.701, 52883.795 25/08/16,06:53:53,19,07,1, 11.9,1,1, 14.067, 10543.923, 488.709, 52883.777 25/08/16,06:53:54,00,07,1, 11.8,1,1, 14.068, 10543.916, 488.709, 52883.777 25/08/16,06:53:54,01,07,1, 11.8,1,1, 14.068, 10543.919, 488.701, 52883.773 25/08/16,06:53:54,02,07,1, 11.8,1,1, 14.068, 10543.932, 488.701, 52883.767 25/08/16,06:53:54,03,07,1, 11.8,1,1, 14.068, 10543.938, 488.695, 52883.769 25/08/16,06:53:54,04,07,1, 11.8,1,1, 14.068, 10543.943, 488.704, 52883.818 25/08/16,06:53:54,05,07,1, 11.8,1,1, 14.068, 10543.930, 488.688, 52883.749 25/08/16,06:53:54,06,07,1, 11.8,1,1, 14.068, 10543.950, 488.690, 52883.788 25/08/16,06:53:54,07,07,1, 11.8,1,1, 14.068, 10543.951, 488.701, 52883.782 25/08/16,06:53:54,08,07,1, 11.8,1,1, 14.068, 10543.942, 488.711, 52883.781 25/08/16,06:53:54,09,07,1, 11.8,1,1, 14.068, 10543.950, 488.693, 52883.768 25/08/16,06:53:54,10,07,1, 11.8,1,1, 14.068, 10543.956, 488.733, 52883.770 25/08/16,06:53:54,11,07,1, 11.8,1,1, 14.068, 10543.953, 488.714, 52883.787 25/08/16,06:53:54,12,07,1, 11.8,1,1, 14.068, 10543.975, 488.728, 52883.813 25/08/16,06:53:54,13,07,1, 11.8,1,1, 14.068, 10543.972, 488.704, 52883.787 25/08/16,06:53:54,14,07,1, 11.8,1,1, 14.068, 10543.946, 488.721, 52883.757 25/08/16,06:53:54,15,07,1, 11.8,1,1, 14.068, 10543.942, 488.708, 52883.808 25/08/16,06:53:54,16,07,1, 11.8,1,1, 14.068, 10543.966, 488.695, 52883.770 25/08/16,06:53:54,17,07,1, 11.8,1,1, 14.068, 10543.961, 488.710, 52883.828 25/08/16,06:53:54,18,07,1, 11.8,1,1, 14.068, 10543.969, 488.722, 52883.803 25/08/16,06:53:54,19,07,1, 11.8,1,1, 14.068, 10543.978, 488.719, 52883.781 25/08/16,06:53:55,00,06,1, 12.0,1,1, 14.070, 10543.975, 488.719, 52883.781 25/08/16,06:53:55,01,06,1, 12.0,1,1, 14.070, 10543.964, 488.717, 52883.812 25/08/16,06:53:55,02,06,1, 12.0,1,1, 14.070, 10543.969, 488.736, 52883.779 25/08/16,06:53:55,03,06,1, 12.0,1,1, 14.070, 10543.975, 488.700, 52883.809 25/08/16,06:53:55,04,06,1, 12.0,1,1, 14.070, 10543.971, 488.715, 52883.820 25/08/16,06:53:55,05,06,1, 12.0,1,1, 14.070, 10543.997, 488.729, 52883.804 25/08/16,06:53:55,06,06,1, 12.0,1,1, 14.070, 10544.017, 488.712, 52883.725 25/08/16,06:53:55,07,06,1, 12.0,1,1, 14.070, 10543.975, 488.716, 52883.655 25/08/16,06:53:55,08,06,1, 12.0,1,1, 14.070, 10543.974, 488.739, 52883.835 25/08/16,06:53:55,09,06,1, 12.0,1,1, 14.070, 10543.993, 488.746, 52883.853 25/08/16,06:53:55,10,06,1, 12.0,1,1, 14.070, 10543.963, 488.721, 52883.813 25/08/16,06:53:55,11,06,1, 12.0,1,1, 14.070, 10543.996, 488.730, 52883.803 25/08/16,06:53:55,12,06,1, 12.0,1,1, 14.070, 10543.996, 488.719, 52883.835 25/08/16,06:53:55,13,06,1, 12.0,1,1, 14.070, 10543.986, 488.740, 52883.774 25/08/16,06:53:55,14,06,1, 12.0,1,1, 14.070, 10544.034, 488.733, 52883.831 25/08/16,06:53:55,15,06,1, 12.0,1,1, 14.070, 10543.991, 488.724, 52883.837 25/08/16,06:53:55,16,06,1, 12.0,1,1, 14.070, 10543.996, 488.738, 52883.824 25/08/16,06:53:55,17,06,1, 12.0,1,1, 14.070, 10543.995, 488.749, 52883.831 25/08/16,06:53:55,18,06,1, 12.0,1,1, 14.070, 10543.999, 488.745, 52883.846 25/08/16,06:53:55,19,06,1, 12.0,1,1, 14.070, 10543.998, 488.740, 52883.804 25/08/16,06:53:56,00,06,1, 11.9,1,1, 14.066, 10543.991, 488.740, 52883.804 25/08/16,06:53:56,01,06,1, 11.9,1,1, 14.066, 10543.985, 488.720, 52883.827 25/08/16,06:53:56,02,06,1, 11.9,1,1, 14.066, 10544.016, 488.735, 52883.648 25/08/16,06:53:56,03,06,1, 11.9,1,1, 14.066, 10543.996, 488.747, 52883.807 25/08/16,06:53:56,04,06,1, 11.9,1,1, 14.066, 10543.985, 488.735, 52883.839 25/08/16,06:53:56,05,06,1, 11.9,1,1, 14.066, 10544.031, 488.743, 52883.848 25/08/16,06:53:56,06,06,1, 11.9,1,1, 14.066, 10544.013, 488.757, 528