25/08/16,05:00:00,00,09,1, 11.9,1,1, 14.000, 10534.887, 476.321, 52871.553 25/08/16,05:00:00,01,09,1, 11.9,1,1, 14.000, 10534.885, 476.323, 52871.539 25/08/16,05:00:00,02,09,1, 11.9,1,1, 14.000, 10534.905, 476.207, 52871.121 25/08/16,05:00:00,03,09,1, 11.9,1,1, 14.000, 10534.917, 476.219, 52871.139 25/08/16,05:00:00,04,09,1, 11.9,1,1, 14.000, 10534.880, 476.194, 52871.092 25/08/16,05:00:00,05,09,1, 11.9,1,1, 14.000, 10534.879, 476.214, 52871.123 25/08/16,05:00:00,06,09,1, 11.9,1,1, 14.000, 10534.872, 476.203, 52871.108 25/08/16,05:00:00,07,09,1, 11.9,1,1, 14.000, 10534.880, 476.242, 52871.088 25/08/16,05:00:00,08,09,1, 11.9,1,1, 14.000, 10534.888, 476.232, 52871.075 25/08/16,05:00:00,09,09,1, 11.9,1,1, 14.000, 10534.893, 476.206, 52871.121 25/08/16,05:00:00,10,09,1, 11.9,1,1, 14.000, 10534.912, 476.219, 52871.088 25/08/16,05:00:00,11,09,1, 11.9,1,1, 14.000, 10534.894, 476.220, 52871.096 25/08/16,05:00:00,12,09,1, 11.9,1,1, 14.000, 10534.916, 476.228, 52871.048 25/08/16,05:00:00,13,09,1, 11.9,1,1, 14.000, 10534.902, 476.215, 52871.063 25/08/16,05:00:00,14,09,1, 11.9,1,1, 14.000, 10534.908, 476.201, 52871.047 25/08/16,05:00:00,15,09,1, 11.9,1,1, 14.000, 10534.911, 476.193, 52871.041 25/08/16,05:00:00,16,09,1, 11.9,1,1, 14.000, 10534.926, 476.221, 52871.097 25/08/16,05:00:00,17,09,1, 11.9,1,1, 14.000, 10534.915, 476.179, 52871.056 25/08/16,05:00:00,18,09,1, 11.9,1,1, 14.000, 10534.925, 476.192, 52871.063 25/08/16,05:00:00,19,09,1, 11.9,1,1, 14.000, 10534.930, 476.188, 52871.080 25/08/16,05:00:01,00,09,1, 11.9,1,1, 13.997, 10534.929, 476.188, 52871.080 25/08/16,05:00:01,01,09,1, 11.9,1,1, 13.997, 10534.957, 476.182, 52871.038 25/08/16,05:00:01,02,09,1, 11.9,1,1, 13.997, 10534.955, 476.201, 52871.065 25/08/16,05:00:01,03,09,1, 11.9,1,1, 13.997, 10534.943, 476.209, 52871.085 25/08/16,05:00:01,04,09,1, 11.9,1,1, 13.997, 10534.966, 476.209, 52871.068 25/08/16,05:00:01,05,09,1, 11.9,1,1, 13.997, 10534.956, 476.199, 52871.072 25/08/16,05:00:01,06,09,1, 11.9,1,1, 13.997, 10534.956, 476.191, 52871.049 25/08/16,05:00:01,07,09,1, 11.9,1,1, 13.997, 10534.945, 476.163, 52871.010 25/08/16,05:00:01,08,09,1, 11.9,1,1, 13.997, 10534.964, 476.196, 52871.073 25/08/16,05:00:01,09,09,1, 11.9,1,1, 13.997, 10534.957, 476.179, 52871.021 25/08/16,05:00:01,10,09,1, 11.9,1,1, 13.997, 10534.955, 476.157, 52871.044 25/08/16,05:00:01,11,09,1, 11.9,1,1, 13.997, 10534.960, 476.195, 52871.071 25/08/16,05:00:01,12,09,1, 11.9,1,1, 13.997, 10534.991, 476.181, 52871.053 25/08/16,05:00:01,13,09,1, 11.9,1,1, 13.997, 10534.977, 476.196, 52871.064 25/08/16,05:00:01,14,09,1, 11.9,1,1, 13.997, 10534.980, 476.182, 52871.049 25/08/16,05:00:01,15,09,1, 11.9,1,1, 13.997, 10534.991, 476.186, 52871.001 25/08/16,05:00:01,16,09,1, 11.9,1,1, 13.997, 10534.962, 476.190, 52871.055 25/08/16,05:00:01,17,09,1, 11.9,1,1, 13.997, 10535.008, 476.183, 52871.068 25/08/16,05:00:01,18,09,1, 11.9,1,1, 13.997, 10534.981, 476.175, 52871.062 25/08/16,05:00:01,19,09,1, 11.9,1,1, 13.997, 10535.004, 476.186, 52871.046 25/08/16,05:00:02,00,08,1, 12.0,1,1, 13.995, 10535.004, 476.186, 52871.046 25/08/16,05:00:02,01,08,1, 12.0,1,1, 13.995, 10535.002, 476.192, 52871.018 25/08/16,05:00:02,02,08,1, 12.0,1,1, 13.995, 10535.009, 476.192, 52871.048 25/08/16,05:00:02,03,08,1, 12.0,1,1, 13.995, 10535.024, 476.201, 52871.055 25/08/16,05:00:02,04,08,1, 12.0,1,1, 13.995, 10534.989, 476.201, 52871.010 25/08/16,05:00:02,05,08,1, 12.0,1,1, 13.995, 10534.991, 476.184, 52871.010 25/08/16,05:00:02,06,08,1, 12.0,1,1, 13.995, 10535.024, 476.163, 52871.042 25/08/16,05:00:02,07,08,1, 12.0,1,1, 13.995, 10535.016, 476.170, 52871.022 25/08/16,05:00:02,08,08,1, 12.0,1,1, 13.995, 10535.028, 476.170, 52871.048 25/08/16,05:00:02,09,08,1, 12.0,1,1, 13.995, 10535.023, 476.166, 52871.050 25/08/16,05:00:02,10,08,1, 12.0,1,1, 13.995, 10535.025, 476.167, 52871.001 25/08/16,05:00:02,11,08,1, 12.0,1,1, 13.995, 10535.020, 476.166, 52871.018 25/08/16,05:00:02,12,08,1, 12.0,1,1, 13.995, 10535.042, 476.172, 52871.019 25/08/16,05:00:02,13,08,1, 12.0,1,1, 13.995, 10535.032, 476.132, 52871.002 25/08/16,05:00:02,14,08,1, 12.0,1,1, 13.995, 10535.050, 476.122, 52871.010 25/08/16,05:00:02,15,08,1, 12.0,1,1, 13.995, 10535.071, 476.147, 52871.059 25/08/16,05:00:02,16,08,1, 12.0,1,1, 13.995, 10535.049, 476.154, 52871.008 25/08/16,05:00:02,17,08,1, 12.0,1,1, 13.995, 10535.074, 476.143, 52871.007 25/08/16,05:00:02,18,08,1, 12.0,1,1, 13.995, 10535.079, 476.171, 52871.000 25/08/16,05:00:02,19,08,1, 12.0,1,1, 13.995, 10535.057, 476.142, 52871.009 25/08/16,05:00:03,00,08,1, 11.9,1,1, 13.992, 10535.054, 476.142, 52871.009 25/08/16,05:00:03,01,08,1, 11.9,1,1, 13.992, 10535.042, 476.142, 52870.969 25/08/16,05:00:03,02,08,1, 11.9,1,1, 13.992, 10535.053, 476.136, 52870.973 25/08/16,05:00:03,03,08,1, 11.9,1,1, 13.992, 10535.095, 476.144, 52870.979 25/08/16,05:00:03,04,08,1, 11.9,1,1, 13.992, 10535.066, 476.134, 52870.976 25/08/16,05:00:03,05,08,1, 11.9,1,1, 13.992, 10535.090, 476.147, 52870.981 25/08/16,05:00:03,06,08,1, 11.9,1,1, 13.992, 10535.092, 476.127, 52870.946 25/08/16,05:00:03,07,08,1, 11.9,1,1, 13.992, 10535.083, 476.133, 52870.945 25/08/16,05:00:03,08,08,1, 11.9,1,1, 13.992, 10535.067, 476.119, 52870.927 25/08/16,05:00:03,09,08,1, 11.9,1,1, 13.992, 10535.108, 476.096, 52870.936 25/08/16,05:00:03,10,08,1, 11.9,1,1, 13.992, 10535.114, 476.099, 52870.970 25/08/16,05:00:03,11,08,1, 11.9,1,1, 13.992, 10535.099, 476.091, 52870.930 25/08/16,05:00:03,12,08,1, 11.9,1,1, 13.992, 10535.099, 476.095, 52870.945 25/08/16,05:00:03,13,08,1, 11.9,1,1, 13.992, 10535.103, 476.100, 52870.930 25/08/16,05:00:03,14,08,1, 11.9,1,1, 13.992, 10535.098, 476.089, 52870.936 25/08/16,05:00:03,15,08,1, 11.9,1,1, 13.992, 10535.121, 476.077, 52870.940 25/08/16,05:00:03,16,08,1, 11.9,1,1, 13.992, 10535.098, 476.106, 52870.931 25/08/16,05:00:03,17,08,1, 11.9,1,1, 13.992, 10535.145, 476.065, 52870.931 25/08/16,05:00:03,18,08,1, 11.9,1,1, 13.992, 10535.129, 476.074, 52870.959 25/08/16,05:00:03,19,08,1, 11.9,1,1, 13.992, 10535.140, 476.097, 52870.897 25/08/16,05:00:04,00,08,1, 12.0,1,1, 13.997, 10535.138, 476.097, 52870.897 25/08/16,05:00:04,01,08,1, 12.0,1,1, 13.997, 10535.145, 476.089, 52870.900 25/08/16,05:00:04,02,08,1, 12.0,1,1, 13.997, 10535.133, 476.059, 52870.922 25/08/16,05:00:04,03,08,1, 12.0,1,1, 13.997, 10535.142, 476.077, 52870.927 25/08/16,05:00:04,04,08,1, 12.0,1,1, 13.997, 10535.140, 476.070, 52870.877 25/08/16,05:00:04,05,08,1, 12.0,1,1, 13.997, 10535.129, 476.051, 52870.901 25/08/16,05:00:04,06,08,1, 12.0,1,1, 13.997, 10535.143, 476.054, 52870.924 25/08/16,05:00:04,07,08,1, 12.0,1,1, 13.997, 10535.134, 476.063, 52870.920 25/08/16,05:00:04,08,08,1, 12.0,1,1, 13.997, 10535.157, 476.066, 52870.898 25/08/16,05:00:04,09,08,1, 12.0,1,1, 13.997, 10535.154, 476.040, 52870.863 25/08/16,05:00:04,10,08,1, 12.0,1,1, 13.997, 10535.175, 476.052, 52870.880 25/08/16,05:00:04,11,08,1, 12.0,1,1, 13.997, 10535.171, 476.069, 52870.908 25/08/16,05:00:04,12,08,1, 12.0,1,1, 13.997, 10535.171, 476.041, 52870.872 25/08/16,05:00:04,13,08,1, 12.0,1,1, 13.997, 10535.207, 476.031, 52870.848 25/08/16,05:00:04,14,08,1, 12.0,1,1, 13.997, 10535.196, 476.024, 52870.833 25/08/16,05:00:04,15,08,1, 12.0,1,1, 13.997, 10535.199, 476.025, 52870.855 25/08/16,05:00:04,16,08,1, 12.0,1,1, 13.997, 10535.200, 476.048, 52870.841 25/08/16,05:00:04,17,08,1, 12.0,1,1, 13.997, 10535.192, 476.000, 52870.876 25/08/16,05:00:04,18,08,1, 12.0,1,1, 13.997, 10535.188, 476.033, 52870.882 25/08/16,05:00:04,19,08,1, 12.0,1,1, 13.997, 10535.193, 476.008, 52870.861 25/08/16,05:00:05,00,09,1, 11.9,1,1, 13.996, 10535.188, 476.008, 52870.861 25/08/16,05:00:05,01,09,1, 11.9,1,1, 13.996, 10535.205, 476.012, 52870.858 25/08/16,05:00:05,02,09,1, 11.9,1,1, 13.996, 10535.200, 476.000, 52870.839 25/08/16,05:00:05,03,09,1, 11.9,1,1, 13.996, 10535.214, 475.999, 52870.846 25/08/16,05:00:05,04,09,1, 11.9,1,1, 13.996, 10535.257, 475.978, 52870.717 25/08/16,05:00:05,05,09,1, 11.9,1,1, 13.996, 10535.203, 475.990, 52870.684 25/08/16,05:00:05,06,09,1, 11.9,1,1, 13.996, 10535.244, 475.991, 52870.911 25/08/16,05:00:05,07,09,1, 11.9,1,1, 13.996, 10535.245, 475.975, 52870.823 25/08/16,05:00:05,08,09,1, 11.9,1,1, 13.996, 10535.232, 475.991, 52870.842 25/08/16,05:00:05,09,09,1, 11.9,1,1, 13.996, 10535.219, 475.963, 52870.811 25/08/16,05:00:05,10,09,1, 11.9,1,1, 13.996, 10535.231, 475.955, 52870.864 25/08/16,05:00:05,11,09,1, 11.9,1,1, 13.996, 10535.236, 475.964, 52870.828 25/08/16,05:00:05,12,09,1, 11.9,1,1, 13.996, 10535.219, 475.948, 52870.836 25/08/16,05:00:05,13,09,1, 11.9,1,1, 13.996, 10535.239, 475.959, 52870.787 25/08/16,05:00:05,14,09,1, 11.9,1,1, 13.996, 10535.248, 475.960, 52870.819 25/08/16,05:00:05,15,09,1, 11.9,1,1, 13.996, 10535.233, 475.958, 52870.793 25/08/16,05:00:05,16,09,1, 11.9,1,1, 13.996, 10535.246, 475.960, 52870.842 25/08/16,05:00:05,17,09,1, 11.9,1,1, 13.996, 10535.228, 475.948, 52870.788 25/08/16,05:00:05,18,09,1, 11.9,1,1, 13.996, 10535.242, 475.946, 52870.834 25/08/16,05:00:05,19,09,1, 11.9,1,1, 13.996, 10535.252, 475.941, 52870.804 25/08/16,05:00:06,00,10,1, 11.9,1,1, 13.992, 10535.246, 475.941, 52870.804 25/08/16,05:00:06,01,10,1, 11.9,1,1, 13.992, 10535.238, 475.934, 52870.773 25/08/16,05:00:06,02,10,1, 11.9,1,1, 13.992, 10535.258, 475.905, 52870.779 25/08/16,05:00:06,03,10,1, 11.9,1,1, 13.992, 10535.260, 475.937, 52870.799 25/08/16,05:00:06,04,10,1, 11.9,1,1, 13.992, 10535.256, 475.914, 52870.766 25/08/16,05:00:06,05,10,1, 11.9,1,1, 13.992, 10535.243, 475.893, 52870.755 25/08/16,05:00:06,06,10,1, 11.9,1,1, 13.992, 10535.276, 475.910, 52870.763 25/08/16,05:00:06,07,10,1, 11.9,1,1, 13.992, 10535.265, 475.912, 52870.788 25/08/16,05:00:06,08,10,1, 11.9,1,1, 13.992, 10535.251, 475.901, 52870.716 25/08/16,05:00:06,09,10,1, 11.9,1,1, 13.992, 10535.294, 475.869, 52870.777 25/08/16,05:00:06,10,10,1, 11.9,1,1, 13.992, 10535.306, 475.887, 52870.758 25/08/16,05:00:06,11,10,1, 11.9,1,1, 13.992, 10535.280, 475.851, 52870.756 25/08/16,05:00:06,12,10,1, 11.9,1,1, 13.992, 10535.276, 475.856, 52870.742 25/08/16,05:00:06,13,10,1, 11.9,1,1, 13.992, 10535.268, 475.854, 52870.736 25/08/16,05:00:06,14,10,1, 11.9,1,1, 13.992, 10535.310, 475.840, 52870.738 25/08/16,05:00:06,15,10,1, 11.9,1,1, 13.992, 10535.276, 475.829, 52870.762 25/08/16,05:00:06,16,10,1, 11.9,1,1, 13.992, 10535.283, 475.831, 52870.745 25/08/16,05:00:06,17,10,1, 11.9,1,1, 13.992, 10535.265, 475.825, 52870.703 25/08/16,05:00:06,18,10,1, 11.9,1,1, 13.992, 10535.277, 475.826, 52870.751 25/08/16,05:00:06,19,10,1, 11.9,1,1, 13.992, 10535.294, 475.816, 52870.714 25/08/16,05:00:07,00,10,1, 12.0,1,1, 13.996, 10535.288, 475.816, 52870.714 25/08/16,05:00:07,01,10,1, 12.0,1,1, 13.996, 10535.288, 475.830, 52870.774 25/08/16,05:00:07,02,10,1, 12.0,1,1, 13.996, 10535.277, 475.803, 52870.729 25/08/16,05:00:07,03,10,1, 12.0,1,1, 13.996, 10535.309, 475.822, 52870.747 25/08/16,05:00:07,04,10,1, 12.0,1,1, 13.996, 10535.296, 475.792, 52870.729 25/08/16,05:00:07,05,10,1, 12.0,1,1, 13.996, 10535.293, 475.770, 52870.740 25/08/16,05:00:07,06,10,1, 12.0,1,1, 13.996, 10535.307, 475.769, 52870.723 25/08/16,05:00:07,07,10,1, 12.0,1,1, 13.996, 10535.331, 475.763, 52870.710 25/08/16,05:00:07,08,10,1, 12.0,1,1, 13.996, 10535.334, 475.795, 52870.720 25/08/16,05:00:07,09,10,1, 12.0,1,1, 13.996, 10535.323, 475.773, 52870.702 25/08/16,05:00:07,10,10,1, 12.0,1,1, 13.996, 10535.318, 475.768, 52870.724 25/08/16,05:00:07,11,10,1, 12.0,1,1, 13.996, 10535.322, 475.753, 52870.748 25/08/16,05:00:07,12,10,1, 12.0,1,1, 13.996, 10535.281, 475.745, 52870.720 25/08/16,05:00:07,13,10,1, 12.0,1,1, 13.996, 10535.333, 475.748, 52870.665 25/08/16,05:00:07,14,10,1, 12.0,1,1, 13.996, 10535.311, 475.731, 52870.683 25/08/16,05:00:07,15,10,1, 12.0,1,1, 13.996, 10535.322, 475.753, 52870.713 25/08/16,05:00:07,16,10,1, 12.0,1,1, 13.996, 10535.326, 475.721, 52870.705 25/08/16,05:00:07,17,10,1, 12.0,1,1, 13.996, 10535.297, 475.732, 52870.674 25/08/16,05:00:07,18,10,1, 12.0,1,1, 13.996, 10535.346, 475.728, 52870.657 25/08/16,05:00:07,19,10,1, 12.0,1,1, 13.996, 10535.303, 475.723, 52870.699 25/08/16,05:00:08,00,10,1, 11.9,1,1, 13.996, 10535.296, 475.723, 52870.699 25/08/16,05:00:08,01,10,1, 11.9,1,1, 13.996, 10535.315, 475.722, 52870.696 25/08/16,05:00:08,02,10,1, 11.9,1,1, 13.996, 10535.325, 475.721, 52870.648 25/08/16,05:00:08,03,10,1, 11.9,1,1, 13.996, 10535.329, 475.722, 52870.676 25/08/16,05:00:08,04,10,1, 11.9,1,1, 13.996, 10535.350, 475.706, 52870.657 25/08/16,05:00:08,05,10,1, 11.9,1,1, 13.996, 10535.321, 475.701, 52870.657 25/08/16,05:00:08,06,10,1, 11.9,1,1, 13.996, 10535.311, 475.678, 52870.645 25/08/16,05:00:08,07,10,1, 11.9,1,1, 13.996, 10535.335, 475.679, 52870.671 25/08/16,05:00:08,08,10,1, 11.9,1,1, 13.996, 10535.334, 475.681, 52870.651 25/08/16,05:00:08,09,10,1, 11.9,1,1, 13.996, 10535.326, 475.664, 52870.626 25/08/16,05:00:08,10,10,1, 11.9,1,1, 13.996, 10535.319, 475.627, 52870.613 25/08/16,05:00:08,11,10,1, 11.9,1,1, 13.996, 10535.318, 475.666, 52870.628 25/08/16,05:00:08,12,10,1, 11.9,1,1, 13.996, 10535.310, 475.641, 52870.597 25/08/16,05:00:08,13,10,1, 11.9,1,1, 13.996, 10535.325, 475.675, 52870.620 25/08/16,05:00:08,14,10,1, 11.9,1,1, 13.996, 10535.343, 475.634, 52870.600 25/08/16,05:00:08,15,10,1, 11.9,1,1, 13.996, 10535.329, 475.651, 52870.616 25/08/16,05:00:08,16,10,1, 11.9,1,1, 13.996, 10535.317, 475.629, 52870.627 25/08/16,05:00:08,17,10,1, 11.9,1,1, 13.996, 10535.337, 475.628, 52870.617 25/08/16,05:00:08,18,10,1, 11.9,1,1, 13.996, 10535.342, 475.658, 52870.596 25/08/16,05:00:08,19,10,1, 11.9,1,1, 13.996, 10535.317, 475.626, 52870.574 25/08/16,05:00:09,00,10,1, 11.9,1,1, 13.997, 10535.313, 475.626, 52870.574 25/08/16,05:00:09,01,10,1, 11.9,1,1, 13.997, 10535.344, 475.628, 52870.619 25/08/16,05:00:09,02,10,1, 11.9,1,1, 13.997, 10535.323, 475.615, 52870.575 25/08/16,05:00:09,03,10,1, 11.9,1,1, 13.997, 10535.312, 475.603, 52870.621 25/08/16,05:00:09,04,10,1, 11.9,1,1, 13.997, 10535.303, 475.598, 52870.583 25/08/16,05:00:09,05,10,1, 11.9,1,1, 13.997, 10535.316, 475.595, 52870.613 25/08/16,05:00:09,06,10,1, 11.9,1,1, 13.997, 10535.324, 475.596, 52870.591 25/08/16,05:00:09,07,10,1, 11.9,1,1, 13.997, 10535.307, 475.569, 52870.572 25/08/16,05:00:09,08,10,1, 11.9,1,1, 13.997, 10535.337, 475.572, 52870.593 25/08/16,05:00:09,09,10,1, 11.9,1,1, 13.997, 10535.340, 475.592, 52870.572 25/08/16,05:00:09,10,10,1, 11.9,1,1, 13.997, 10535.330, 475.555, 52870.547 25/08/16,05:00:09,11,10,1, 11.9,1,1, 13.997, 10535.342, 475.575, 52870.577 25/08/16,05:00:09,12,10,1, 11.9,1,1, 13.997, 10535.322, 475.550, 52870.585 25/08/16,05:00:09,13,10,1, 11.9,1,1, 13.997, 10535.335, 475.545, 52870.577 25/08/16,05:00:09,14,10,1, 11.9,1,1, 13.997, 10535.330, 475.539, 52870.583 25/08/16,05:00:09,15,10,1, 11.9,1,1, 13.997, 10535.337, 475.516, 52870.596 25/08/16,05:00:09,16,10,1, 11.9,1,1, 13.997, 10535.327, 475.535, 52870.573 25/08/16,05:00:09,17,10,1, 11.9,1,1, 13.997, 10535.318, 475.515, 52870.558 25/08/16,05:00:09,18,10,1, 11.9,1,1, 13.997, 10535.321, 475.533, 52870.575 25/08/16,05:00:09,19,10,1, 11.9,1,1, 13.997, 10535.316, 475.517, 52870.561 25/08/16,05:00:10,00,09,1, 11.9,1,1, 13.993, 10535.313, 475.517, 52870.561 25/08/16,05:00:10,01,09,1, 11.9,1,1, 13.993, 10535.325, 475.525, 52870.575 25/08/16,05:00:10,02,09,1, 11.9,1,1, 13.993, 10535.335, 475.495, 52870.550 25/08/16,05:00:10,03,09,1, 11.9,1,1, 13.993, 10535.314, 475.512, 52870.585 25/08/16,05:00:10,04,09,1, 11.9,1,1, 13.993, 10535.313, 475.486, 52870.572 25/08/16,05:00:10,05,09,1, 11.9,1,1, 13.993, 10535.313, 475.475, 52870.584 25/08/16,05:00:10,06,09,1, 11.9,1,1, 13.993, 10535.325, 475.491, 52870.562 25/08/16,05:00:10,07,09,1, 11.9,1,1, 13.993, 10535.324, 475.499, 52870.557 25/08/16,05:00:10,08,09,1, 11.9,1,1, 13.993, 10535.331, 475.501, 52870.575 25/08/16,05:00:10,09,09,1, 11.9,1,1, 13.993, 10535.313, 475.482, 52870.552 25/08/16,05:00:10,10,09,1, 11.9,1,1, 13.993, 10535.301, 475.459, 52870.565 25/08/16,05:00:10,11,09,1, 11.9,1,1, 13.993, 10535.319, 475.472, 52870.562 25/08/16,05:00:10,12,09,1, 11.9,1,1, 13.993, 10535.314, 475.458, 52870.563 25/08/16,05:00:10,13,09,1, 11.9,1,1, 13.993, 10535.306, 475.446, 52870.572 25/08/16,05:00:10,14,09,1, 11.9,1,1, 13.993, 10535.316, 475.445, 52870.555 25/08/16,05:00:10,15,09,1, 11.9,1,1, 13.993, 10535.293, 475.442, 52870.531 25/08/16,05:00:10,16,09,1, 11.9,1,1, 13.993, 10535.306, 475.429, 52870.548 25/08/16,05:00:10,17,09,1, 11.9,1,1, 13.993, 10535.324, 475.434, 52870.523 25/08/16,05:00:10,18,09,1, 11.9,1,1, 13.993, 10535.301, 475.438, 52870.544 25/08/16,05:00:10,19,09,1, 11.9,1,1, 13.993, 10535.328, 475.434, 52870.526 25/08/16,05:00:11,00,10,1, 12.0,1,1, 13.996, 10535.321, 475.434, 52870.526 25/08/16,05:00:11,01,10,1, 12.0,1,1, 13.996, 10535.308, 475.411, 52870.548 25/08/16,05:00:11,02,10,1, 12.0,1,1, 13.996, 10535.313, 475.405, 52870.527 25/08/16,05:00:11,03,10,1, 12.0,1,1, 13.996, 10535.310, 475.400, 52870.511 25/08/16,05:00:11,04,10,1, 12.0,1,1, 13.996, 10535.330, 475.387, 52870.541 25/08/16,05:00:11,05,10,1, 12.0,1,1, 13.996, 10535.312, 475.389, 52870.516 25/08/16,05:00:11,06,10,1, 12.0,1,1, 13.996, 10535.326, 475.386, 52870.499 25/08/16,05:00:11,07,10,1, 12.0,1,1, 13.996, 10535.322, 475.397, 52870.512 25/08/16,05:00:11,08,10,1, 12.0,1,1, 13.996, 10535.331, 475.372, 52870.497 25/08/16,05:00:11,09,10,1, 12.0,1,1, 13.996, 10535.328, 475.397, 52870.527 25/08/16,05:00:11,10,10,1, 12.0,1,1, 13.996, 10535.309, 475.376, 52870.491 25/08/16,05:00:11,11,10,1, 12.0,1,1, 13.996, 10535.326, 475.357, 52870.518 25/08/16,05:00:11,12,10,1, 12.0,1,1, 13.996, 10535.314, 475.366, 52870.498 25/08/16,05:00:11,13,10,1, 12.0,1,1, 13.996, 10535.307, 475.366, 52870.481 25/08/16,05:00:11,14,10,1, 12.0,1,1, 13.996, 10535.295, 475.342, 52870.505 25/08/16,05:00:11,15,10,1, 12.0,1,1, 13.996, 10535.310, 475.377, 52870.465 25/08/16,05:00:11,16,10,1, 12.0,1,1, 13.996, 10535.331, 475.359, 52870.504 25/08/16,05:00:11,17,10,1, 12.0,1,1, 13.996, 10535.331, 475.359, 52870.487 25/08/16,05:00:11,18,10,1, 12.0,1,1, 13.996, 10535.333, 475.323, 52870.476 25/08/16,05:00:11,19,10,1, 12.0,1,1, 13.996, 10535.306, 475.343, 52870.487 25/08/16,05:00:12,00,10,1, 11.8,1,1, 13.997, 10535.305, 475.343, 52870.487 25/08/16,05:00:12,01,10,1, 11.8,1,1, 13.997, 10535.324, 475.358, 52870.508 25/08/16,05:00:12,02,10,1, 11.8,1,1, 13.997, 10535.313, 475.341, 52870.470 25/08/16,05:00:12,03,10,1, 11.8,1,1, 13.997, 10535.328, 475.328, 52870.511 25/08/16,05:00:12,04,10,1, 11.8,1,1, 13.997, 10535.339, 475.330, 52870.476 25/08/16,05:00:12,05,10,1, 11.8,1,1, 13.997, 10535.327, 475.306, 52870.455 25/08/16,05:00:12,06,10,1, 11.8,1,1, 13.997, 10535.362, 475.310, 52870.437 25/08/16,05:00:12,07,10,1, 11.8,1,1, 13.997, 10535.307, 475.292, 52870.423 25/08/16,05:00:12,08,10,1, 11.8,1,1, 13.997, 10535.308, 475.309, 52870.446 25/08/16,05:00:12,09,10,1, 11.8,1,1, 13.997, 10535.333, 475.296, 52870.482 25/08/16,05:00:12,10,10,1, 11.8,1,1, 13.997, 10535.351, 475.292, 52870.468 25/08/16,05:00:12,11,10,1, 11.8,1,1, 13.997, 10535.316, 475.300, 52870.449 25/08/16,05:00:12,12,10,1, 11.8,1,1, 13.997, 10535.341, 475.288, 52870.477 25/08/16,05:00:12,13,10,1, 11.8,1,1, 13.997, 10535.334, 475.306, 52870.452 25/08/16,05:00:12,14,10,1, 11.8,1,1, 13.997, 10535.323, 475.273, 52870.442 25/08/16,05:00:12,15,10,1, 11.8,1,1, 13.997, 10535.336, 475.263, 52870.497 25/08/16,05:00:12,16,10,1, 11.8,1,1, 13.997, 10535.318, 475.252, 52870.429 25/08/16,05:00:12,17,10,1, 11.8,1,1, 13.997, 10535.334, 475.237, 52870.463 25/08/16,05:00:12,18,10,1, 11.8,1,1, 13.997, 10535.358, 475.259, 52870.503 25/08/16,05:00:12,19,10,1, 11.8,1,1, 13.997, 10535.319, 475.235, 52870.478 25/08/16,05:00:13,00,10,1, 12.0,1,1, 13.997, 10535.313, 475.235, 52870.478 25/08/16,05:00:13,01,10,1, 12.0,1,1, 13.997, 10535.356, 475.245, 52870.478 25/08/16,05:00:13,02,10,1, 12.0,1,1, 13.997, 10535.354, 475.217, 52870.461 25/08/16,05:00:13,03,10,1, 12.0,1,1, 13.997, 10535.337, 475.241, 52870.474 25/08/16,05:00:13,04,10,1, 12.0,1,1, 13.997, 10535.346, 475.215, 52870.443 25/08/16,05:00:13,05,10,1, 12.0,1,1, 13.997, 10535.340, 475.241, 52870.461 25/08/16,05:00:13,06,10,1, 12.0,1,1, 13.997, 10535.362, 475.238, 52870.467 25/08/16,05:00:13,07,10,1, 12.0,1,1, 13.997, 10535.338, 475.224, 52870.462 25/08/16,05:00:13,08,10,1, 12.0,1,1, 13.997, 10535.354, 475.223, 52870.429 25/08/16,05:00:13,09,10,1, 12.0,1,1, 13.997, 10535.364, 475.177, 52870.468 25/08/16,05:00:13,10,10,1, 12.0,1,1, 13.997, 10535.361, 475.173, 52870.445 25/08/16,05:00:13,11,10,1, 12.0,1,1, 13.997, 10535.348, 475.201, 52870.435 25/08/16,05:00:13,12,10,1, 12.0,1,1, 13.997, 10535.361, 475.180, 52870.433 25/08/16,05:00:13,13,10,1, 12.0,1,1, 13.997, 10535.355, 475.176, 52870.450 25/08/16,05:00:13,14,10,1, 12.0,1,1, 13.997, 10535.374, 475.177, 52870.424 25/08/16,05:00:13,15,10,1, 12.0,1,1, 13.997, 10535.323, 475.173, 52870.395 25/08/16,05:00:13,16,10,1, 12.0,1,1, 13.997, 10535.344, 475.150, 52870.426 25/08/16,05:00:13,17,10,1, 12.0,1,1, 13.997, 10535.354, 475.164, 52870.415 25/08/16,05:00:13,18,10,1, 12.0,1,1, 13.997, 10535.372, 475.160, 52870.412 25/08/16,05:00:13,19,10,1, 12.0,1,1, 13.997, 10535.373, 475.152, 52870.437 25/08/16,05:00:14,00,10,1, 11.9,1,1, 13.993, 10535.371, 475.152, 52870.437 25/08/16,05:00:14,01,10,1, 11.9,1,1, 13.993, 10535.363, 475.134, 52870.414 25/08/16,05:00:14,02,10,1, 11.9,1,1, 13.993, 10535.355, 475.126, 52870.377 25/08/16,05:00:14,03,10,1, 11.9,1,1, 13.993, 10535.357, 475.135, 52870.440 25/08/16,05:00:14,04,10,1, 11.9,1,1, 13.993, 10535.354, 475.132, 52870.424 25/08/16,05:00:14,05,10,1, 11.9,1,1, 13.993, 10535.353, 475.128, 52870.392 25/08/16,05:00:14,06,10,1, 11.9,1,1, 13.993, 10535.373, 475.141, 52870.454 25/08/16,05:00:14,07,10,1, 11.9,1,1, 13.993, 10535.352, 475.088, 52870.370 25/08/16,05:00:14,08,10,1, 11.9,1,1, 13.993, 10535.377, 475.094, 52870.412 25/08/16,05:00:14,09,10,1, 11.9,1,1, 13.993, 10535.356, 475.121, 52870.447 25/08/16,05:00:14,10,10,1, 11.9,1,1, 13.993, 10535.329, 475.081, 52870.409 25/08/16,05:00:14,11,10,1, 11.9,1,1, 13.993, 10535.369, 475.119, 52870.419 25/08/16,05:00:14,12,10,1, 11.9,1,1, 13.993, 10535.360, 475.092, 52870.416 25/08/16,05:00:14,13,10,1, 11.9,1,1, 13.993, 10535.364, 475.108, 52870.424 25/08/16,05:00:14,14,10,1, 11.9,1,1, 13.993, 10535.353, 475.092, 52870.431 25/08/16,05:00:14,15,10,1, 11.9,1,1, 13.993, 10535.363, 475.075, 52870.409 25/08/16,05:00:14,16,10,1, 11.9,1,1, 13.993, 10535.367, 475.091, 52870.402 25/08/16,05:00:14,17,10,1, 11.9,1,1, 13.993, 10535.350, 475.078, 52870.402 25/08/16,05:00:14,18,10,1, 11.9,1,1, 13.993, 10535.356, 475.060, 52870.418 25/08/16,05:00:14,19,10,1, 11.9,1,1, 13.993, 10535.371, 475.065, 52870.395 25/08/16,05:00:15,00,10,1, 12.0,1,1, 13.994, 10535.363, 475.065, 52870.395 25/08/16,05:00:15,01,10,1, 12.0,1,1, 13.994, 10535.359, 475.064, 52870.396 25/08/16,05:00:15,02,10,1, 12.0,1,1, 13.994, 10535.332, 475.035, 52870.392 25/08/16,05:00:15,03,10,1, 12.0,1,1, 13.994, 10535.375, 475.062, 52870.366 25/08/16,05:00:15,04,10,1, 12.0,1,1, 13.994, 10535.344, 475.036, 52870.372 25/08/16,05:00:15,05,10,1, 12.0,1,1, 13.994, 10535.375, 475.020, 52870.407 25/08/16,05:00:15,06,10,1, 12.0,1,1, 13.994, 10535.370, 475.028, 52870.389 25/08/16,05:00:15,07,10,1, 12.0,1,1, 13.994, 10535.371, 475.028, 52870.390 25/08/16,05:00:15,08,10,1, 12.0,1,1, 13.994, 10535.382, 475.053, 52870.423 25/08/16,05:00:15,09,10,1, 12.0,1,1, 13.994, 10535.344, 475.012, 52870.410 25/08/16,05:00:15,10,10,1, 12.0,1,1, 13.994, 10535.368, 475.025, 52870.404 25/08/16,05:00:15,11,10,1, 12.0,1,1, 13.994, 10535.378, 475.001, 52870.433 25/08/16,05:00:15,12,10,1, 12.0,1,1, 13.994, 10535.376, 475.016, 52870.413 25/08/16,05:00:15,13,10,1, 12.0,1,1, 13.994, 10535.370, 475.005, 52870.375 25/08/16,05:00:15,14,10,1, 12.0,1,1, 13.994, 10535.352, 474.986, 52870.382 25/08/16,05:00:15,15,10,1, 12.0,1,1, 13.994, 10535.352, 475.000, 52870.397 25/08/16,05:00:15,16,10,1, 12.0,1,1, 13.994, 10535.368, 474.999, 52870.417 25/08/16,05:00:15,17,10,1, 12.0,1,1, 13.994, 10535.345, 474.945, 52870.430 25/08/16,05:00:15,18,10,1, 12.0,1,1, 13.994, 10535.371, 474.999, 52870.409 25/08/16,05:00:15,19,10,1, 12.0,1,1, 13.994, 10535.343, 474.974, 52870.392 25/08/16,05:00:16,00,10,1, 12.0,1,1, 13.993, 10535.338, 474.974, 52870.392 25/08/16,05:00:16,01,10,1, 12.0,1,1, 13.993, 10535.374, 474.971, 52870.423 25/08/16,05:00:16,02,10,1, 12.0,1,1, 13.993, 10535.359, 474.940, 52870.406 25/08/16,05:00:16,03,10,1, 12.0,1,1, 13.993, 10535.390, 474.960, 52870.421 25/08/16,05:00:16,04,10,1, 12.0,1,1, 13.993, 10535.364, 474.927, 52870.378 25/08/16,05:00:16,05,10,1, 12.0,1,1, 13.993, 10535.391, 474.921, 52870.433 25/08/16,05:00:16,06,10,1, 12.0,1,1, 13.993, 10535.374, 474.952, 52870.401 25/08/16,05:00:16,07,10,1, 12.0,1,1, 13.993, 10535.386, 474.901, 52870.410 25/08/16,05:00:16,08,10,1, 12.0,1,1, 13.993, 10535.372, 474.927, 52870.404 25/08/16,05:00:16,09,10,1, 12.0,1,1, 13.993, 10535.386, 474.917, 52870.420 25/08/16,05:00:16,10,10,1, 12.0,1,1, 13.993, 10535.375, 474.909, 52870.382 25/08/16,05:00:16,11,10,1, 12.0,1,1, 13.993, 10535.373, 474.908, 52870.384 25/08/16,05:00:16,12,10,1, 12.0,1,1, 13.993, 10535.364, 474.905, 52870.384 25/08/16,05:00:16,13,10,1, 12.0,1,1, 13.993, 10535.380, 474.916, 52870.408 25/08/16,05:00:16,14,10,1, 12.0,1,1, 13.993, 10535.409, 474.898, 52870.420 25/08/16,05:00:16,15,10,1, 12.0,1,1, 13.993, 10535.416, 474.887, 52870.428 25/08/16,05:00:16,16,10,1, 12.0,1,1, 13.993, 10535.393, 474.908, 52870.412 25/08/16,05:00:16,17,10,1, 12.0,1,1, 13.993, 10535.379, 474.869, 52870.398 25/08/16,05:00:16,18,10,1, 12.0,1,1, 13.993, 10535.409, 474.870, 52870.401 25/08/16,05:00:16,19,10,1, 12.0,1,1, 13.993, 10535.372, 474.864, 52870.387 25/08/16,05:00:17,00,10,1, 12.0,1,1, 13.994, 10535.371, 474.864, 52870.387 25/08/16,05:00:17,01,10,1, 12.0,1,1, 13.994, 10535.382, 474.861, 52870.370 25/08/16,05:00:17,02,10,1, 12.0,1,1, 13.994, 10535.393, 474.850, 52870.348 25/08/16,05:00:17,03,10,1, 12.0,1,1, 13.994, 10535.397, 474.855, 52870.369 25/08/16,05:00:17,04,10,1, 12.0,1,1, 13.994, 10535.394, 474.818, 52870.351 25/08/16,05:00:17,05,10,1, 12.0,1,1, 13.994, 10535.371, 474.812, 52870.372 25/08/16,05:00:17,06,10,1, 12.0,1,1, 13.994, 10535.392, 474.822, 52870.373 25/08/16,05:00:17,07,10,1, 12.0,1,1, 13.994, 10535.398, 474.806, 52870.368 25/08/16,05:00:17,08,10,1, 12.0,1,1, 13.994, 10535.406, 474.802, 52870.406 25/08/16,05:00:17,09,10,1, 12.0,1,1, 13.994, 10535.373, 474.788, 52870.361 25/08/16,05:00:17,10,10,1, 12.0,1,1, 13.994, 10535.393, 474.794, 52870.380 25/08/16,05:00:17,11,10,1, 12.0,1,1, 13.994, 10535.406, 474.808, 52870.377 25/08/16,05:00:17,12,10,1, 12.0,1,1, 13.994, 10535.425, 474.773, 52870.377 25/08/16,05:00:17,13,10,1, 12.0,1,1, 13.994, 10535.412, 474.793, 52870.381 25/08/16,05:00:17,14,10,1, 12.0,1,1, 13.994, 10535.414, 474.793, 52870.349 25/08/16,05:00:17,15,10,1, 12.0,1,1, 13.994, 10535.414, 474.798, 52870.378 25/08/16,05:00:17,16,10,1, 12.0,1,1, 13.994, 10535.407, 474.780, 52870.368 25/08/16,05:00:17,17,10,1, 12.0,1,1, 13.994, 10535.416, 474.757, 52870.347 25/08/16,05:00:17,18,10,1, 12.0,1,1, 13.994, 10535.408, 474.757, 52870.356 25/08/16,05:00:17,19,10,1, 12.0,1,1, 13.994, 10535.420, 474.740, 52870.377 25/08/16,05:00:18,00,10,1, 11.9,1,1, 13.992, 10535.413, 474.740, 52870.377 25/08/16,05:00:18,01,10,1, 11.9,1,1, 13.992, 10535.443, 474.768, 52870.333 25/08/16,05:00:18,02,10,1, 11.9,1,1, 13.992, 10535.398, 474.732, 52870.324 25/08/16,05:00:18,03,10,1, 11.9,1,1, 13.992, 10535.412, 474.745, 52870.348 25/08/16,05:00:18,04,10,1, 11.9,1,1, 13.992, 10535.409, 474.754, 52870.328 25/08/16,05:00:18,05,10,1, 11.9,1,1, 13.992, 10535.428, 474.757, 52870.349 25/08/16,05:00:18,06,10,1, 11.9,1,1, 13.992, 10535.395, 474.749, 52870.340 25/08/16,05:00:18,07,10,1, 11.9,1,1, 13.992, 10535.441, 474.733, 52870.358 25/08/16,05:00:18,08,10,1, 11.9,1,1, 13.992, 10535.425, 474.764, 52870.363 25/08/16,05:00:18,09,10,1, 11.9,1,1, 13.992, 10535.413, 474.747, 52870.334 25/08/16,05:00:18,10,10,1, 11.9,1,1, 13.992, 10535.431, 474.736, 52870.330 25/08/16,05:00:18,11,10,1, 11.9,1,1, 13.992, 10535.437, 474.744, 52870.376 25/08/16,05:00:18,12,10,1, 11.9,1,1, 13.992, 10535.422, 474.745, 52870.375 25/08/16,05:00:18,13,10,1, 11.9,1,1, 13.992, 10535.445, 474.723, 52870.360 25/08/16,05:00:18,14,10,1, 11.9,1,1, 13.992, 10535.435, 474.727, 52870.362 25/08/16,05:00:18,15,10,1, 11.9,1,1, 13.992, 10535.431, 474.726, 52870.348 25/08/16,05:00:18,16,10,1, 11.9,1,1, 13.992, 10535.447, 474.713, 52870.350 25/08/16,05:00:18,17,10,1, 11.9,1,1, 13.992, 10535.421, 474.693, 52870.326 25/08/16,05:00:18,18,10,1, 11.9,1,1, 13.992, 10535.413, 474.728, 52870.306 25/08/16,05:00:18,19,10,1, 11.9,1,1, 13.992, 10535.398, 474.701, 52870.330 25/08/16,05:00:19,00,10,1, 11.9,1,1, 13.995, 10535.396, 474.701, 52870.330 25/08/16,05:00:19,01,10,1, 11.9,1,1, 13.995, 10535.455, 474.673, 52870.361 25/08/16,05:00:19,02,10,1, 11.9,1,1, 13.995, 10535.430, 474.663, 52870.351 25/08/16,05:00:19,03,10,1, 11.9,1,1, 13.995, 10535.447, 474.687, 52870.366 25/08/16,05:00:19,04,10,1, 11.9,1,1, 13.995, 10535.437, 474.678, 52870.326 25/08/16,05:00:19,05,10,1, 11.9,1,1, 13.995, 10535.444, 474.664, 52870.360 25/08/16,05:00:19,06,10,1, 11.9,1,1, 13.995, 10535.439, 474.684, 52870.354 25/08/16,05:00:19,07,10,1, 11.9,1,1, 13.995, 10535.456, 474.671, 52870.331 25/08/16,05:00:19,08,10,1, 11.9,1,1, 13.995, 10535.464, 474.669, 52870.482 25/08/16,05:00:19,09,10,1, 11.9,1,1, 13.995, 10535.420, 474.656, 52870.311 25/08/16,05:00:19,10,10,1, 11.9,1,1, 13.995, 10535.423, 474.662, 52870.339 25/08/16,05:00:19,11,10,1, 11.9,1,1, 13.995, 10535.440, 474.654, 52870.286 25/08/16,05:00:19,12,10,1, 11.9,1,1, 13.995, 10535.432, 474.670, 52870.315 25/08/16,05:00:19,13,10,1, 11.9,1,1, 13.995, 10535.456, 474.644, 52870.330 25/08/16,05:00:19,14,10,1, 11.9,1,1, 13.995, 10535.456, 474.641, 52870.341 25/08/16,05:00:19,15,10,1, 11.9,1,1, 13.995, 10535.462, 474.643, 52870.289 25/08/16,05:00:19,16,10,1, 11.9,1,1, 13.995, 10535.473, 474.631, 52870.318 25/08/16,05:00:19,17,10,1, 11.9,1,1, 13.995, 10535.452, 474.618, 52870.369 25/08/16,05:00:19,18,10,1, 11.9,1,1, 13.995, 10535.472, 474.623, 52870.330 25/08/16,05:00:19,19,10,1, 11.9,1,1, 13.995, 10535.448, 474.598, 52870.307 25/08/16,05:00:20,00,10,1, 11.9,1,1, 13.987, 10535.446, 474.598, 52870.307 25/08/16,05:00:20,01,10,1, 11.9,1,1, 13.987, 10535.470, 474.634, 52870.317 25/08/16,05:00:20,02,10,1, 11.9,1,1, 13.987, 10535.465, 474.600, 52870.334 25/08/16,05:00:20,03,10,1, 11.9,1,1, 13.987, 10535.459, 474.587, 52870.283 25/08/16,05:00:20,04,10,1, 11.9,1,1, 13.987, 10535.452, 474.607, 52870.276 25/08/16,05:00:20,05,10,1, 11.9,1,1, 13.987, 10535.488, 474.603, 52870.298 25/08/16,05:00:20,06,10,1, 11.9,1,1, 13.987, 10535.478, 474.596, 52870.326 25/08/16,05:00:20,07,10,1, 11.9,1,1, 13.987, 10535.446, 474.581, 52870.305 25/08/16,05:00:20,08,10,1, 11.9,1,1, 13.987, 10535.476, 474.623, 52870.329 25/08/16,05:00:20,09,10,1, 11.9,1,1, 13.987, 10535.462, 474.568, 52870.336 25/08/16,05:00:20,10,10,1, 11.9,1,1, 13.987, 10535.485, 474.576, 52870.341 25/08/16,05:00:20,11,10,1, 11.9,1,1, 13.987, 10535.440, 474.569, 52870.310 25/08/16,05:00:20,12,10,1, 11.9,1,1, 13.987, 10535.468, 474.562, 52870.279 25/08/16,05:00:20,13,10,1, 11.9,1,1, 13.987, 10535.464, 474.574, 52870.319 25/08/16,05:00:20,14,10,1, 11.9,1,1, 13.987, 10535.461, 474.559, 52870.333 25/08/16,05:00:20,15,10,1, 11.9,1,1, 13.987, 10535.461, 474.552, 52870.286 25/08/16,05:00:20,16,10,1, 11.9,1,1, 13.987, 10535.469, 474.555, 52870.329 25/08/16,05:00:20,17,10,1, 11.9,1,1, 13.987, 10535.455, 474.525, 52870.300 25/08/16,05:00:20,18,10,1, 11.9,1,1, 13.987, 10535.467, 474.533, 52870.285 25/08/16,05:00:20,19,10,1, 11.9,1,1, 13.987, 10535.468, 474.539, 52870.324 25/08/16,05:00:21,00,10,1, 11.9,1,1, 13.993, 10535.463, 474.539, 52870.324 25/08/16,05:00:21,01,10,1, 11.9,1,1, 13.993, 10535.446, 474.505, 52870.310 25/08/16,05:00:21,02,10,1, 11.9,1,1, 13.993, 10535.470, 474.526, 52870.276 25/08/16,05:00:21,03,10,1, 11.9,1,1, 13.993, 10535.481, 474.518, 52870.308 25/08/16,05:00:21,04,10,1, 11.9,1,1, 13.993, 10535.457, 474.511, 52870.370 25/08/16,05:00:21,05,10,1, 11.9,1,1, 13.993, 10535.474, 474.536, 52870.240 25/08/16,05:00:21,06,10,1, 11.9,1,1, 13.993, 10535.471, 474.501, 52870.291 25/08/16,05:00:21,07,10,1, 11.9,1,1, 13.993, 10535.497, 474.482, 52870.249 25/08/16,05:00:21,08,10,1, 11.9,1,1, 13.993, 10535.497, 474.485, 52870.285 25/08/16,05:00:21,09,10,1, 11.9,1,1, 13.993, 10535.499, 474.494, 52870.245 25/08/16,05:00:21,10,10,1, 11.9,1,1, 13.993, 10535.499, 474.483, 52870.286 25/08/16,05:00:21,11,10,1, 11.9,1,1, 13.993, 10535.506, 474.495, 52870.293 25/08/16,05:00:21,12,10,1, 11.9,1,1, 13.993, 10535.512, 474.494, 52870.261 25/08/16,05:00:21,13,10,1, 11.9,1,1, 13.993, 10535.516, 474.482, 52870.275 25/08/16,05:00:21,14,10,1, 11.9,1,1, 13.993, 10535.519, 474.468, 52870.259 25/08/16,05:00:21,15,10,1, 11.9,1,1, 13.993, 10535.519, 474.470, 52870.307 25/08/16,05:00:21,16,10,1, 11.9,1,1, 13.993, 10535.534, 474.471, 52870.275 25/08/16,05:00:21,17,10,1, 11.9,1,1, 13.993, 10535.517, 474.441, 52870.280 25/08/16,05:00:21,18,10,1, 11.9,1,1, 13.993, 10535.526, 474.476, 52870.305 25/08/16,05:00:21,19,10,1, 11.9,1,1, 13.993, 10535.507, 474.432, 52870.255 25/08/16,05:00:22,00,10,1, 11.9,1,1, 13.991, 10535.505, 474.432, 52870.255 25/08/16,05:00:22,01,10,1, 11.9,1,1, 13.991, 10535.517, 474.463, 52870.251 25/08/16,05:00:22,02,10,1, 11.9,1,1, 13.991, 10535.518, 474.423, 52870.248 25/08/16,05:00:22,03,10,1, 11.9,1,1, 13.991, 10535.547, 474.436, 52870.242 25/08/16,05:00:22,04,10,1, 11.9,1,1, 13.991, 10535.520, 474.416, 52870.250 25/08/16,05:00:22,05,10,1, 11.9,1,1, 13.991, 10535.514, 474.426, 52870.279 25/08/16,05:00:22,06,10,1, 11.9,1,1, 13.991, 10535.538, 474.404, 52870.272 25/08/16,05:00:22,07,10,1, 11.9,1,1, 13.991, 10535.525, 474.401, 52870.236 25/08/16,05:00:22,08,10,1, 11.9,1,1, 13.991, 10535.565, 474.444, 52870.264 25/08/16,05:00:22,09,10,1, 11.9,1,1, 13.991, 10535.530, 474.392, 52870.280 25/08/16,05:00:22,10,10,1, 11.9,1,1, 13.991, 10535.517, 474.408, 52870.262 25/08/16,05:00:22,11,10,1, 11.9,1,1, 13.991, 10535.526, 474.407, 52870.247 25/08/16,05:00:22,12,10,1, 11.9,1,1, 13.991, 10535.548, 474.393, 52870.263 25/08/16,05:00:22,13,10,1, 11.9,1,1, 13.991, 10535.542, 474.399, 52870.253 25/08/16,05:00:22,14,10,1, 11.9,1,1, 13.991, 10535.529, 474.372, 52870.231 25/08/16,05:00:22,15,10,1, 11.9,1,1, 13.991, 10535.524, 474.390, 52870.228 25/08/16,05:00:22,16,10,1, 11.9,1,1, 13.991, 10535.541, 474.384, 52870.279 25/08/16,05:00:22,17,10,1, 11.9,1,1, 13.991, 10535.540, 474.358, 52870.265 25/08/16,05:00:22,18,10,1, 11.9,1,1, 13.991, 10535.563, 474.415, 52870.279 25/08/16,05:00:22,19,10,1, 11.9,1,1, 13.991, 10535.551, 474.381, 52870.251 25/08/16,05:00:23,00,10,1, 11.9,1,1, 13.995, 10535.547, 474.381, 52870.251 25/08/16,05:00:23,01,10,1, 11.9,1,1, 13.995, 10535.515, 474.391, 52870.249 25/08/16,05:00:23,02,10,1, 11.9,1,1, 13.995, 10535.516, 474.341, 52870.252 25/08/16,05:00:23,03,10,1, 11.9,1,1, 13.995, 10535.560, 474.378, 52870.263 25/08/16,05:00:23,04,10,1, 11.9,1,1, 13.995, 10535.489, 474.364, 52870.250 25/08/16,05:00:23,05,10,1, 11.9,1,1, 13.995, 10535.541, 474.338, 52870.212 25/08/16,05:00:23,06,10,1, 11.9,1,1, 13.995, 10535.530, 474.338, 52870.243 25/08/16,05:00:23,07,10,1, 11.9,1,1, 13.995, 10535.525, 474.340, 52870.217 25/08/16,05:00:23,08,10,1, 11.9,1,1, 13.995, 10535.512, 474.343, 52870.229 25/08/16,05:00:23,09,10,1, 11.9,1,1, 13.995, 10535.524, 474.329, 52870.203 25/08/16,05:00:23,10,10,1, 11.9,1,1, 13.995, 10535.524, 474.335, 52870.230 25/08/16,05:00:23,11,10,1, 11.9,1,1, 13.995, 10535.534, 474.341, 52870.210 25/08/16,05:00:23,12,10,1, 11.9,1,1, 13.995, 10535.537, 474.322, 52870.259 25/08/16,05:00:23,13,10,1, 11.9,1,1, 13.995, 10535.553, 474.320, 52870.240 25/08/16,05:00:23,14,10,1, 11.9,1,1, 13.995, 10535.547, 474.314, 52870.245 25/08/16,05:00:23,15,10,1, 11.9,1,1, 13.995, 10535.536, 474.324, 52870.250 25/08/16,05:00:23,16,10,1, 11.9,1,1, 13.995, 10535.523, 474.295, 52870.225 25/08/16,05:00:23,17,10,1, 11.9,1,1, 13.995, 10535.523, 474.317, 52870.219 25/08/16,05:00:23,18,10,1, 11.9,1,1, 13.995, 10535.533, 474.289, 52870.245 25/08/16,05:00:23,19,10,1, 11.9,1,1, 13.995, 10535.527, 474.315, 52870.238 25/08/16,05:00:24,00,10,1, 11.9,1,1, 13.994, 10535.522, 474.315, 52870.238 25/08/16,05:00:24,01,10,1, 11.9,1,1, 13.994, 10535.531, 474.294, 52870.226 25/08/16,05:00:24,02,10,1, 11.9,1,1, 13.994, 10535.557, 474.307, 52870.246 25/08/16,05:00:24,03,10,1, 11.9,1,1, 13.994, 10535.532, 474.298, 52870.250 25/08/16,05:00:24,04,10,1, 11.9,1,1, 13.994, 10535.525, 474.302, 52870.239 25/08/16,05:00:24,05,10,1, 11.9,1,1, 13.994, 10535.541, 474.313, 52870.226 25/08/16,05:00:24,06,10,1, 11.9,1,1, 13.994, 10535.540, 474.301, 52870.229 25/08/16,05:00:24,07,10,1, 11.9,1,1, 13.994, 10535.541, 474.278, 52870.243 25/08/16,05:00:24,08,10,1, 11.9,1,1, 13.994, 10535.527, 474.291, 52870.259 25/08/16,05:00:24,09,10,1, 11.9,1,1, 13.994, 10535.523, 474.267, 52870.233 25/08/16,05:00:24,10,10,1, 11.9,1,1, 13.994, 10535.558, 474.265, 52870.240 25/08/16,05:00:24,11,10,1, 11.9,1,1, 13.994, 10535.546, 474.278, 52870.242 25/08/16,05:00:24,12,10,1, 11.9,1,1, 13.994, 10535.554, 474.257, 52870.226 25/08/16,05:00:24,13,10,1, 11.9,1,1, 13.994, 10535.538, 474.262, 52870.238 25/08/16,05:00:24,14,10,1, 11.9,1,1, 13.994, 10535.542, 474.263, 52870.248 25/08/16,05:00:24,15,10,1, 11.9,1,1, 13.994, 10535.558, 474.267, 52870.230 25/08/16,05:00:24,16,10,1, 11.9,1,1, 13.994, 10535.536, 474.256, 52870.209 25/08/16,05:00:24,17,10,1, 11.9,1,1, 13.994, 10535.546, 474.226, 52870.210 25/08/16,05:00:24,18,10,1, 11.9,1,1, 13.994, 10535.531, 474.261, 52870.241 25/08/16,05:00:24,19,10,1, 11.9,1,1, 13.994, 10535.529, 474.259, 52870.217 25/08/16,05:00:25,00,10,1, 11.9,1,1, 13.999, 10535.522, 474.259, 52870.217 25/08/16,05:00:25,01,10,1, 11.9,1,1, 13.999, 10535.545, 474.250, 52870.205 25/08/16,05:00:25,02,10,1, 11.9,1,1, 13.999, 10535.539, 474.263, 52870.234 25/08/16,05:00:25,03,10,1, 11.9,1,1, 13.999, 10535.521, 474.243, 52870.252 25/08/16,05:00:25,04,10,1, 11.9,1,1, 13.999, 10535.515, 474.247, 52870.212 25/08/16,05:00:25,05,10,1, 11.9,1,1, 13.999, 10535.545, 474.225, 52870.235 25/08/16,05:00:25,06,10,1, 11.9,1,1, 13.999, 10535.539, 474.246, 52870.243 25/08/16,05:00:25,07,10,1, 11.9,1,1, 13.999, 10535.515, 474.235, 52870.253 25/08/16,05:00:25,08,10,1, 11.9,1,1, 13.999, 10535.523, 474.257, 52870.263 25/08/16,05:00:25,09,10,1, 11.9,1,1, 13.999, 10535.522, 474.231, 52870.230 25/08/16,05:00:25,10,10,1, 11.9,1,1, 13.999, 10535.555, 474.232, 52870.243 25/08/16,05:00:25,11,10,1, 11.9,1,1, 13.999, 10535.545, 474.248, 52870.256 25/08/16,05:00:25,12,10,1, 11.9,1,1, 13.999, 10535.525, 474.255, 52870.226 25/08/16,05:00:25,13,10,1, 11.9,1,1, 13.999, 10535.543, 474.224, 52870.205 25/08/16,05:00:25,14,10,1, 11.9,1,1, 13.999, 10535.532, 474.243, 52870.209 25/08/16,05:00:25,15,10,1, 11.9,1,1, 13.999, 10535.511, 474.200, 52870.224 25/08/16,05:00:25,16,10,1, 11.9,1,1, 13.999, 10535.533, 474.223, 52870.231 25/08/16,05:00:25,17,10,1, 11.9,1,1, 13.999, 10535.531, 474.195, 52870.197 25/08/16,05:00:25,18,10,1, 11.9,1,1, 13.999, 10535.541, 474.210, 52870.226 25/08/16,05:00:25,19,10,1, 11.9,1,1, 13.999, 10535.556, 474.200, 52870.201 25/08/16,05:00:26,00,09,1, 11.9,1,1, 13.992, 10535.555, 474.200, 52870.201 25/08/16,05:00:26,01,09,1, 11.9,1,1, 13.992, 10535.545, 474.238, 52870.235 25/08/16,05:00:26,02,09,1, 11.9,1,1, 13.992, 10535.554, 474.219, 52870.244 25/08/16,05:00:26,03,09,1, 11.9,1,1, 13.992, 10535.549, 474.233, 52870.228 25/08/16,05:00:26,04,09,1, 11.9,1,1, 13.992, 10535.530, 474.225, 52870.235 25/08/16,05:00:26,05,09,1, 11.9,1,1, 13.992, 10535.534, 474.236, 52870.226 25/08/16,05:00:26,06,09,1, 11.9,1,1, 13.992, 10535.528, 474.219, 52870.229 25/08/16,05:00:26,07,09,1, 11.9,1,1, 13.992, 10535.529, 474.214, 52870.234 25/08/16,05:00:26,08,09,1, 11.9,1,1, 13.992, 10535.545, 474.200, 52870.240 25/08/16,05:00:26,09,09,1, 11.9,1,1, 13.992, 10535.554, 474.196, 52870.222 25/08/16,05:00:26,10,09,1, 11.9,1,1, 13.992, 10535.542, 474.223, 52870.252 25/08/16,05:00:26,11,09,1, 11.9,1,1, 13.992, 10535.544, 474.207, 52870.269 25/08/16,05:00:26,12,09,1, 11.9,1,1, 13.992, 10535.517, 474.171, 52870.211 25/08/16,05:00:26,13,09,1, 11.9,1,1, 13.992, 10535.519, 474.199, 52870.241 25/08/16,05:00:26,14,09,1, 11.9,1,1, 13.992, 10535.539, 474.203, 52870.255 25/08/16,05:00:26,15,09,1, 11.9,1,1, 13.992, 10535.532, 474.200, 52870.270 25/08/16,05:00:26,16,09,1, 11.9,1,1, 13.992, 10535.503, 474.207, 52870.290 25/08/16,05:00:26,17,09,1, 11.9,1,1, 13.992, 10535.518, 474.186, 52870.258 25/08/16,05:00:26,18,09,1, 11.9,1,1, 13.992, 10535.538, 474.202, 52870.233 25/08/16,05:00:26,19,09,1, 11.9,1,1, 13.992, 10535.539, 474.180, 52870.261 25/08/16,05:00:27,00,11,1, 11.9,1,1, 13.993, 10535.538, 474.180, 52870.261 25/08/16,05:00:27,01,11,1, 11.9,1,1, 13.993, 10535.539, 474.207, 52870.084 25/08/16,05:00:27,02,11,1, 11.9,1,1, 13.993, 10535.493, 474.167, 52870.250 25/08/16,05:00:27,03,11,1, 11.9,1,1, 13.993, 10535.514, 474.214, 52870.283 25/08/16,05:00:27,04,11,1, 11.9,1,1, 13.993, 10535.496, 474.206, 52870.259 25/08/16,05:00:27,05,11,1, 11.9,1,1, 13.993, 10535.518, 474.218, 52870.277 25/08/16,05:00:27,06,11,1, 11.9,1,1, 13.993, 10535.495, 474.194, 52870.263 25/08/16,05:00:27,07,11,1, 11.9,1,1, 13.993, 10535.502, 474.181, 52870.256 25/08/16,05:00:27,08,11,1, 11.9,1,1, 13.993, 10535.499, 474.184, 52870.265 25/08/16,05:00:27,09,11,1, 11.9,1,1, 13.993, 10535.506, 474.205, 52870.255 25/08/16,05:00:27,10,11,1, 11.9,1,1, 13.993, 10535.512, 474.199, 52870.256 25/08/16,05:00:27,11,11,1, 11.9,1,1, 13.993, 10535.510, 474.196, 52870.240 25/08/16,05:00:27,12,11,1, 11.9,1,1, 13.993, 10535.506, 474.181, 52870.198 25/08/16,05:00:27,13,11,1, 11.9,1,1, 13.993, 10535.496, 474.176, 52870.249 25/08/16,05:00:27,14,11,1, 11.9,1,1, 13.993, 10535.502, 474.191, 52870.266 25/08/16,05:00:27,15,11,1, 11.9,1,1, 13.993, 10535.529, 474.190, 52870.261 25/08/16,05:00:27,16,11,1, 11.9,1,1, 13.993, 10535.500, 474.207, 52870.228 25/08/16,05:00:27,17,11,1, 11.9,1,1, 13.993, 10535.487, 474.187, 52870.283 25/08/16,05:00:27,18,11,1, 11.9,1,1, 13.993, 10535.528, 474.181, 52870.285 25/08/16,05:00:27,19,11,1, 11.9,1,1, 13.993, 10535.504, 474.193, 52870.254 25/08/16,05:00:28,00,11,1, 11.9,1,1, 13.992, 10535.496, 474.193, 52870.254 25/08/16,05:00:28,01,11,1, 11.9,1,1, 13.992, 10535.500, 474.159, 52870.293 25/08/16,05:00:28,02,11,1, 11.9,1,1, 13.992, 10535.512, 474.177, 52870.247 25/08/16,05:00:28,03,11,1, 11.9,1,1, 13.992, 10535.507, 474.163, 52870.266 25/08/16,05:00:28,04,11,1, 11.9,1,1, 13.992, 10535.498, 474.166, 52870.296 25/08/16,05:00:28,05,11,1, 11.9,1,1, 13.992, 10535.483, 474.150, 52870.252 25/08/16,05:00:28,06,11,1, 11.9,1,1, 13.992, 10535.490, 474.135, 52870.241 25/08/16,05:00:28,07,11,1, 11.9,1,1, 13.992, 10535.504, 474.143, 52870.256 25/08/16,05:00:28,08,11,1, 11.9,1,1, 13.992, 10535.470, 474.151, 52870.229 25/08/16,05:00:28,09,11,1, 11.9,1,1, 13.992, 10535.494, 474.156, 52870.236 25/08/16,05:00:28,10,11,1, 11.9,1,1, 13.992, 10535.497, 474.145, 52870.252 25/08/16,05:00:28,11,11,1, 11.9,1,1, 13.992, 10535.467, 474.189, 52870.227 25/08/16,05:00:28,12,11,1, 11.9,1,1, 13.992, 10535.470, 474.168, 52870.260 25/08/16,05:00:28,13,11,1, 11.9,1,1, 13.992, 10535.463, 474.165, 52870.275 25/08/16,05:00:28,14,11,1, 11.9,1,1, 13.992, 10535.469, 474.158, 52870.246 25/08/16,05:00:28,15,11,1, 11.9,1,1, 13.992, 10535.461, 474.136, 52870.240 25/08/16,05:00:28,16,11,1, 11.9,1,1, 13.992, 10535.500, 474.145, 52870.285 25/08/16,05:00:28,17,11,1, 11.9,1,1, 13.992, 10535.467, 474.176, 52870.253 25/08/16,05:00:28,18,11,1, 11.9,1,1, 13.992, 10535.474, 474.148, 52870.236 25/08/16,05:00:28,19,11,1, 11.9,1,1, 13.992, 10535.457, 474.144, 52870.322 25/08/16,05:00:29,00,10,1, 11.9,1,1, 13.993, 10535.455, 474.144, 52870.322 25/08/16,05:00:29,01,10,1, 11.9,1,1, 13.993, 10535.458, 474.132, 52870.233 25/08/16,05:00:29,02,10,1, 11.9,1,1, 13.993, 10535.464, 474.162, 52870.297 25/08/16,05:00:29,03,10,1, 11.9,1,1, 13.993, 10535.473, 474.172, 52870.274 25/08/16,05:00:29,04,10,1, 11.9,1,1, 13.993, 10535.471, 474.146, 52870.263 25/08/16,05:00:29,05,10,1, 11.9,1,1, 13.993, 10535.438, 474.124, 52870.269 25/08/16,05:00:29,06,10,1, 11.9,1,1, 13.993, 10535.464, 474.135, 52870.272 25/08/16,05:00:29,07,10,1, 11.9,1,1, 13.993, 10535.452, 474.153, 52870.285 25/08/16,05:00:29,08,10,1, 11.9,1,1, 13.993, 10535.459, 474.144, 52870.263 25/08/16,05:00:29,09,10,1, 11.9,1,1, 13.993, 10535.451, 474.151, 52870.272 25/08/16,05:00:29,10,10,1, 11.9,1,1, 13.993, 10535.448, 474.126, 52870.255 25/08/16,05:00:29,11,10,1, 11.9,1,1, 13.993, 10535.438, 474.131, 52870.248 25/08/16,05:00:29,12,10,1, 11.9,1,1, 13.993, 10535.439, 474.154, 52870.288 25/08/16,05:00:29,13,10,1, 11.9,1,1, 13.993, 10535.448, 474.107, 52870.259 25/08/16,05:00:29,14,10,1, 11.9,1,1, 13.993, 10535.462, 474.115, 52870.266 25/08/16,05:00:29,15,10,1, 11.9,1,1, 13.993, 10535.435, 474.118, 52870.243 25/08/16,05:00:29,16,10,1, 11.9,1,1, 13.993, 10535.436, 474.122, 52870.280 25/08/16,05:00:29,17,10,1, 11.9,1,1, 13.993, 10535.442, 474.148, 52870.258 25/08/16,05:00:29,18,10,1, 11.9,1,1, 13.993, 10535.444, 474.116, 52870.239 25/08/16,05:00:29,19,10,1, 11.9,1,1, 13.993, 10535.454, 474.119, 52870.242 25/08/16,05:00:30,00,09,1, 11.9,1,1, 13.992, 10535.446, 474.119, 52870.242 25/08/16,05:00:30,01,09,1, 11.9,1,1, 13.992, 10535.421, 474.133, 52870.327 25/08/16,05:00:30,02,09,1, 11.9,1,1, 13.992, 10535.457, 474.107, 52870.248 25/08/16,05:00:30,03,09,1, 11.9,1,1, 13.992, 10535.430, 474.112, 52870.246 25/08/16,05:00:30,04,09,1, 11.9,1,1, 13.992, 10535.442, 474.113, 52870.257 25/08/16,05:00:30,05,09,1, 11.9,1,1, 13.992, 10535.448, 474.131, 52870.257 25/08/16,05:00:30,06,09,1, 11.9,1,1, 13.992, 10535.406, 474.115, 52870.260 25/08/16,05:00:30,07,09,1, 11.9,1,1, 13.992, 10535.437, 474.141, 52870.264 25/08/16,05:00:30,08,09,1, 11.9,1,1, 13.992, 10535.431, 474.137, 52870.285 25/08/16,05:00:30,09,09,1, 11.9,1,1, 13.992, 10535.431, 474.108, 52870.293 25/08/16,05:00:30,10,09,1, 11.9,1,1, 13.992, 10535.400, 474.122, 52870.251 25/08/16,05:00:30,11,09,1, 11.9,1,1, 13.992, 10535.422, 474.111, 52870.265 25/08/16,05:00:30,12,09,1, 11.9,1,1, 13.992, 10535.408, 474.137, 52870.270 25/08/16,05:00:30,13,09,1, 11.9,1,1, 13.992, 10535.412, 474.121, 52870.259 25/08/16,05:00:30,14,09,1, 11.9,1,1, 13.992, 10535.407, 474.131, 52870.240 25/08/16,05:00:30,15,09,1, 11.9,1,1, 13.992, 10535.404, 474.132, 52870.305 25/08/16,05:00:30,16,09,1, 11.9,1,1, 13.992, 10535.392, 474.111, 52870.285 25/08/16,05:00:30,17,09,1, 11.9,1,1, 13.992, 10535.415, 474.102, 52870.267 25/08/16,05:00:30,18,09,1, 11.9,1,1, 13.992, 10535.397, 474.113, 52870.273 25/08/16,05:00:30,19,09,1, 11.9,1,1, 13.992, 10535.389, 474.115, 52870.262 25/08/16,05:00:31,00,10,1, 11.9,1,1, 13.994, 10535.388, 474.115, 52870.262 25/08/16,05:00:31,01,10,1, 11.9,1,1, 13.994, 10535.385, 474.105, 52870.250 25/08/16,05:00:31,02,10,1, 11.9,1,1, 13.994, 10535.393, 474.128, 52870.262 25/08/16,05:00:31,03,10,1, 11.9,1,1, 13.994, 10535.419, 474.128, 52870.241 25/08/16,05:00:31,04,10,1, 11.9,1,1, 13.994, 10535.418, 474.129, 52870.289 25/08/16,05:00:31,05,10,1, 11.9,1,1, 13.994, 10535.371, 474.134, 52870.251 25/08/16,05:00:31,06,10,1, 11.9,1,1, 13.994, 10535.400, 474.131, 52870.247 25/08/16,05:00:31,07,10,1, 11.9,1,1, 13.994, 10535.409, 474.131, 52870.257 25/08/16,05:00:31,08,10,1, 11.9,1,1, 13.994, 10535.366, 474.120, 52870.258 25/08/16,05:00:31,09,10,1, 11.9,1,1, 13.994, 10535.401, 474.111, 52870.239 25/08/16,05:00:31,10,10,1, 11.9,1,1, 13.994, 10535.380, 474.119, 52870.254 25/08/16,05:00:31,11,10,1, 11.9,1,1, 13.994, 10535.381, 474.116, 52870.223 25/08/16,05:00:31,12,10,1, 11.9,1,1, 13.994, 10535.391, 474.122, 52870.251 25/08/16,05:00:31,13,10,1, 11.9,1,1, 13.994, 10535.382, 474.115, 52870.222 25/08/16,05:00:31,14,10,1, 11.9,1,1, 13.994, 10535.363, 474.126, 52870.209 25/08/16,05:00:31,15,10,1, 11.9,1,1, 13.994, 10535.386, 474.133, 52870.269 25/08/16,05:00:31,16,10,1, 11.9,1,1, 13.994, 10535.380, 474.105, 52870.281 25/08/16,05:00:31,17,10,1, 11.9,1,1, 13.994, 10535.368, 474.107, 52870.277 25/08/16,05:00:31,18,10,1, 11.9,1,1, 13.994, 10535.408, 474.129, 52870.258 25/08/16,05:00:31,19,10,1, 11.9,1,1, 13.994, 10535.376, 474.113, 52870.251 25/08/16,05:00:32,00,10,1, 11.9,1,1, 13.991, 10535.371, 474.113, 52870.251 25/08/16,05:00:32,01,10,1, 11.9,1,1, 13.991, 10535.374, 474.117, 52870.237 25/08/16,05:00:32,02,10,1, 11.9,1,1, 13.991, 10535.360, 474.147, 52870.252 25/08/16,05:00:32,03,10,1, 11.9,1,1, 13.991, 10535.361, 474.121, 52870.228 25/08/16,05:00:32,04,10,1, 11.9,1,1, 13.991, 10535.354, 474.129, 52870.262 25/08/16,05:00:32,05,10,1, 11.9,1,1, 13.991, 10535.362, 474.155, 52870.252 25/08/16,05:00:32,06,10,1, 11.9,1,1, 13.991, 10535.353, 474.111, 52870.224 25/08/16,05:00:32,07,10,1, 11.9,1,1, 13.991, 10535.381, 474.134, 52870.272 25/08/16,05:00:32,08,10,1, 11.9,1,1, 13.991, 10535.361, 474.153, 52870.279 25/08/16,05:00:32,09,10,1, 11.9,1,1, 13.991, 10535.371, 474.118, 52870.232 25/08/16,05:00:32,10,10,1, 11.9,1,1, 13.991, 10535.370, 474.140, 52870.231 25/08/16,05:00:32,11,10,1, 11.9,1,1, 13.991, 10535.368, 474.134, 52870.267 25/08/16,05:00:32,12,10,1, 11.9,1,1, 13.991, 10535.369, 474.146, 52870.256 25/08/16,05:00:32,13,10,1, 11.9,1,1, 13.991, 10535.396, 474.140, 52870.296 25/08/16,05:00:32,14,10,1, 11.9,1,1, 13.991, 10535.373, 474.116, 52870.268 25/08/16,05:00:32,15,10,1, 11.9,1,1, 13.991, 10535.354, 474.163, 52870.247 25/08/16,05:00:32,16,10,1, 11.9,1,1, 13.991, 10535.351, 474.150, 52870.242 25/08/16,05:00:32,17,10,1, 11.9,1,1, 13.991, 10535.353, 474.154, 52870.235 25/08/16,05:00:32,18,10,1, 11.9,1,1, 13.991, 10535.364, 474.150, 52870.274 25/08/16,05:00:32,19,10,1, 11.9,1,1, 13.991, 10535.372, 474.115, 52870.226 25/08/16,05:00:33,00,08,1, 11.9,1,1, 13.994, 10535.371, 474.115, 52870.226 25/08/16,05:00:33,01,08,1, 11.9,1,1, 13.994, 10535.370, 474.127, 52870.214 25/08/16,05:00:33,02,08,1, 11.9,1,1, 13.994, 10535.348, 474.129, 52870.190 25/08/16,05:00:33,03,08,1, 11.9,1,1, 13.994, 10535.345, 474.119, 52870.225 25/08/16,05:00:33,04,08,1, 11.9,1,1, 13.994, 10535.343, 474.109, 52870.211 25/08/16,05:00:33,05,08,1, 11.9,1,1, 13.994, 10535.338, 474.128, 52870.232 25/08/16,05:00:33,06,08,1, 11.9,1,1, 13.994, 10535.333, 474.113, 52870.090 25/08/16,05:00:33,07,08,1, 11.9,1,1, 13.994, 10535.356, 474.107, 52870.191 25/08/16,05:00:33,08,08,1, 11.9,1,1, 13.994, 10535.342, 474.145, 52870.207 25/08/16,05:00:33,09,08,1, 11.9,1,1, 13.994, 10535.346, 474.083, 52870.186 25/08/16,05:00:33,10,08,1, 11.9,1,1, 13.994, 10535.343, 474.130, 52870.192 25/08/16,05:00:33,11,08,1, 11.9,1,1, 13.994, 10535.325, 474.136, 52870.238 25/08/16,05:00:33,12,08,1, 11.9,1,1, 13.994, 10535.327, 474.146, 52870.204 25/08/16,05:00:33,13,08,1, 11.9,1,1, 13.994, 10535.313, 474.140, 52870.250 25/08/16,05:00:33,14,08,1, 11.9,1,1, 13.994, 10535.332, 474.132, 52870.199 25/08/16,05:00:33,15,08,1, 11.9,1,1, 13.994, 10535.349, 474.138, 52870.197 25/08/16,05:00:33,16,08,1, 11.9,1,1, 13.994, 10535.335, 474.131, 52870.207 25/08/16,05:00:33,17,08,1, 11.9,1,1, 13.994, 10535.335, 474.139, 52870.205 25/08/16,05:00:33,18,08,1, 11.9,1,1, 13.994, 10535.331, 474.145, 52870.238 25/08/16,05:00:33,19,08,1, 11.9,1,1, 13.994, 10535.334, 474.119, 52870.234 25/08/16,05:00:34,00,09,1, 11.9,1,1, 13.991, 10535.330, 474.119, 52870.234 25/08/16,05:00:34,01,09,1, 11.9,1,1, 13.991, 10535.365, 474.159, 52870.206 25/08/16,05:00:34,02,09,1, 11.9,1,1, 13.991, 10535.349, 474.139, 52870.234 25/08/16,05:00:34,03,09,1, 11.9,1,1, 13.991, 10535.326, 474.117, 52870.220 25/08/16,05:00:34,04,09,1, 11.9,1,1, 13.991, 10535.315, 474.153, 52870.222 25/08/16,05:00:34,05,09,1, 11.9,1,1, 13.991, 10535.317, 474.161, 52870.209 25/08/16,05:00:34,06,09,1, 11.9,1,1, 13.991, 10535.328, 474.147, 52870.211 25/08/16,05:00:34,07,09,1, 11.9,1,1, 13.991, 10535.338, 474.149, 52870.204 25/08/16,05:00:34,08,09,1, 11.9,1,1, 13.991, 10535.326, 474.136, 52870.217 25/08/16,05:00:34,09,09,1, 11.9,1,1, 13.991, 10535.316, 474.120, 52870.215 25/08/16,05:00:34,10,09,1, 11.9,1,1, 13.991, 10535.329, 474.130, 52870.187 25/08/16,05:00:34,11,09,1, 11.9,1,1, 13.991, 10535.312, 474.143, 52870.204 25/08/16,05:00:34,12,09,1, 11.9,1,1, 13.991, 10535.335, 474.108, 52870.158 25/08/16,05:00:34,13,09,1, 11.9,1,1, 13.991, 10535.325, 474.124, 52870.205 25/08/16,05:00:34,14,09,1, 11.9,1,1, 13.991, 10535.340, 474.160, 52870.199 25/08/16,05:00:34,15,09,1, 11.9,1,1, 13.991, 10535.323, 474.124, 52870.204 25/08/16,05:00:34,16,09,1, 11.9,1,1, 13.991, 10535.324, 474.134, 52870.193 25/08/16,05:00:34,17,09,1, 11.9,1,1, 13.991, 10535.340, 474.158, 52870.135 25/08/16,05:00:34,18,09,1, 11.9,1,1, 13.991, 10535.338, 474.103, 52870.190 25/08/16,05:00:34,19,09,1, 11.9,1,1, 13.991, 10535.333, 474.139, 52870.183 25/08/16,05:00:35,00,09,1, 12.0,1,1, 13.991, 10535.330, 474.139, 52870.183 25/08/16,05:00:35,01,09,1, 12.0,1,1, 13.991, 10535.326, 474.122, 52870.175 25/08/16,05:00:35,02,09,1, 12.0,1,1, 13.991, 10535.317, 474.116, 52870.186 25/08/16,05:00:35,03,09,1, 12.0,1,1, 13.991, 10535.326, 474.093, 52870.130 25/08/16,05:00:35,04,09,1, 12.0,1,1, 13.991, 10535.311, 474.154, 52870.180 25/08/16,05:00:35,05,09,1, 12.0,1,1, 13.991, 10535.315, 474.131, 52870.152 25/08/16,05:00:35,06,09,1, 12.0,1,1, 13.991, 10535.330, 474.117, 52870.159 25/08/16,05:00:35,07,09,1, 12.0,1,1, 13.991, 10535.310, 474.127, 52870.157 25/08/16,05:00:35,08,09,1, 12.0,1,1, 13.991, 10535.305, 474.117, 52870.157 25/08/16,05:00:35,09,09,1, 12.0,1,1, 13.991, 10535.322, 474.105, 52870.169 25/08/16,05:00:35,10,09,1, 12.0,1,1, 13.991, 10535.294, 474.104, 52870.131 25/08/16,05:00:35,11,09,1, 12.0,1,1, 13.991, 10535.309, 474.115, 52870.153 25/08/16,05:00:35,12,09,1, 12.0,1,1, 13.991, 10535.301, 474.116, 52870.171 25/08/16,05:00:35,13,09,1, 12.0,1,1, 13.991, 10535.304, 474.116, 52870.129 25/08/16,05:00:35,14,09,1, 12.0,1,1, 13.991, 10535.308, 474.120, 52870.186 25/08/16,05:00:35,15,09,1, 12.0,1,1, 13.991, 10535.312, 474.105, 52870.108 25/08/16,05:00:35,16,09,1, 12.0,1,1, 13.991, 10535.314, 474.105, 52870.148 25/08/16,05:00:35,17,09,1, 12.0,1,1, 13.991, 10535.281, 474.086, 52870.152 25/08/16,05:00:35,18,09,1, 12.0,1,1, 13.991, 10535.334, 474.083, 52870.175 25/08/16,05:00:35,19,09,1, 12.0,1,1, 13.991, 10535.317, 474.122, 52870.141 25/08/16,05:00:36,00,08,1, 11.9,1,1, 13.992, 10535.313, 474.122, 52870.141 25/08/16,05:00:36,01,08,1, 11.9,1,1, 13.992, 10535.312, 474.101, 52870.153 25/08/16,05:00:36,02,08,1, 11.9,1,1, 13.992, 10535.310, 474.104, 52870.185 25/08/16,05:00:36,03,08,1, 11.9,1,1, 13.992, 10535.278, 474.101, 52870.147 25/08/16,05:00:36,04,08,1, 11.9,1,1, 13.992, 10535.313, 474.104, 52870.169 25/08/16,05:00:36,05,08,1, 11.9,1,1, 13.992, 10535.310, 474.123, 52870.189 25/08/16,05:00:36,06,08,1, 11.9,1,1, 13.992, 10535.325, 474.095, 52870.146 25/08/16,05:00:36,07,08,1, 11.9,1,1, 13.992, 10535.297, 474.095, 52870.159 25/08/16,05:00:36,08,08,1, 11.9,1,1, 13.992, 10535.318, 474.088, 52870.177 25/08/16,05:00:36,09,08,1, 11.9,1,1, 13.992, 10535.332, 474.106, 52870.191 25/08/16,05:00:36,10,08,1, 11.9,1,1, 13.992, 10535.337, 474.084, 52870.124 25/08/16,05:00:36,11,08,1, 11.9,1,1, 13.992, 10535.346, 474.110, 52870.118 25/08/16,05:00:36,12,08,1, 11.9,1,1, 13.992, 10535.339, 474.114, 52870.159 25/08/16,05:00:36,13,08,1, 11.9,1,1, 13.992, 10535.345, 474.084, 52870.157 25/08/16,05:00:36,14,08,1, 11.9,1,1, 13.992, 10535.334, 474.102, 52870.167 25/08/16,05:00:36,15,08,1, 11.9,1,1, 13.992, 10535.296, 474.094, 52870.163 25/08/16,05:00:36,16,08,1, 11.9,1,1, 13.992, 10535.319, 474.102, 52870.138 25/08/16,05:00:36,17,08,1, 11.9,1,1, 13.992, 10535.305, 474.102, 52870.170 25/08/16,05:00:36,18,08,1, 11.9,1,1, 13.992, 10535.340, 474.100, 52870.145 25/08/16,05:00:36,19,08,1, 11.9,1,1, 13.992, 10535.320, 474.090, 52870.169 25/08/16,05:00:37,00,08,1, 11.9,1,1, 13.992, 10535.313, 474.090, 52870.169 25/08/16,05:00:37,01,08,1, 11.9,1,1, 13.992, 10535.330, 474.098, 52870.114 25/08/16,05:00:37,02,08,1, 11.9,1,1, 13.992, 10535.326, 474.107, 52870.139 25/08/16,05:00:37,03,08,1, 11.9,1,1, 13.992, 10535.321, 474.070, 52870.168 25/08/16,05:00:37,04,08,1, 11.9,1,1, 13.992, 10535.338, 474.114, 52870.168 25/08/16,05:00:37,05,08,1, 11.9,1,1, 13.992, 10535.340, 474.096, 52870.107 25/08/16,05:00:37,06,08,1, 11.9,1,1, 13.992, 10535.328, 474.077, 52870.111 25/08/16,05:00:37,07,08,1, 11.9,1,1, 13.992, 10535.334, 474.097, 52870.128 25/08/16,05:00:37,08,08,1, 11.9,1,1, 13.992, 10535.324, 474.099, 52870.136 25/08/16,05:00:37,09,08,1, 11.9,1,1, 13.992, 10535.364, 474.092, 52870.125 25/08/16,05:00:37,10,08,1, 11.9,1,1, 13.992, 10535.316, 474.093, 52870.117 25/08/16,05:00:37,11,08,1, 11.9,1,1, 13.992, 10535.329, 474.089, 52870.115 25/08/16,05:00:37,12,08,1, 11.9,1,1, 13.992, 10535.316, 474.084, 52870.045 25/08/16,05:00:37,13,08,1, 11.9,1,1, 13.992, 10535.328, 474.073, 52870.121 25/08/16,05:00:37,14,08,1, 11.9,1,1, 13.992, 10535.304, 474.074, 52870.096 25/08/16,05:00:37,15,08,1, 11.9,1,1, 13.992, 10535.335, 474.081, 52870.089 25/08/16,05:00:37,16,08,1, 11.9,1,1, 13.992, 10535.339, 474.076, 52870.097 25/08/16,05:00:37,17,08,1, 11.9,1,1, 13.992, 10535.359, 474.067, 52870.180 25/08/16,05:00:37,18,08,1, 11.9,1,1, 13.992, 10535.406, 474.035, 52869.903 25/08/16,05:00:37,19,08,1, 11.9,1,1, 13.992, 10535.347, 474.068, 52870.094 25/08/16,05:00:38,00,08,1, 11.9,1,1, 13.996, 10535.346, 474.068, 52870.094 25/08/16,05:00:38,01,08,1, 11.9,1,1, 13.996, 10535.339, 474.068, 52870.069 25/08/16,05:00:38,02,08,1, 11.9,1,1, 13.996, 10535.346, 474.071, 52870.077 25/08/16,05:00:38,03,08,1, 11.9,1,1, 13.996, 10535.354, 474.040, 52870.072 25/08/16,05:00:38,04,08,1, 11.9,1,1, 13.996, 10535.327, 474.080, 52870.074 25/08/16,05:00:38,05,08,1, 11.9,1,1, 13.996, 10535.356, 474.075, 52870.108 25/08/16,05:00:38,06,08,1, 11.9,1,1, 13.996, 10535.373, 474.055, 52870.059 25/08/16,05:00:38,07,08,1, 11.9,1,1, 13.996, 10535.372, 474.062, 52870.066 25/08/16,05:00:38,08,08,1, 11.9,1,1, 13.996, 10535.381, 474.057, 52870.073 25/08/16,05:00:38,09,08,1, 11.9,1,1, 13.996, 10535.380, 474.047, 52870.038 25/08/16,05:00:38,10,08,1, 11.9,1,1, 13.996, 10535.383, 474.076, 52870.096 25/08/16,05:00:38,11,08,1, 11.9,1,1, 13.996, 10535.367, 474.061, 52870.068 25/08/16,05:00:38,12,08,1, 11.9,1,1, 13.996, 10535.347, 474.057, 52870.108 25/08/16,05:00:38,13,08,1, 11.9,1,1, 13.996, 10535.398, 474.041, 52870.028 25/08/16,05:00:38,14,08,1, 11.9,1,1, 13.996, 10535.369, 474.049, 52870.001 25/08/16,05:00:38,15,08,1, 11.9,1,1, 13.996, 10535.367, 474.084, 52870.053 25/08/16,05:00:38,16,08,1, 11.9,1,1, 13.996, 10535.383, 474.037, 52870.007 25/08/16,05:00:38,17,08,1, 11.9,1,1, 13.996, 10535.397, 474.056, 52870.026 25/08/16,05:00:38,18,08,1, 11.9,1,1, 13.996, 10535.393, 474.044, 52870.060 25/08/16,05:00:38,19,08,1, 11.9,1,1, 13.996, 10535.397, 474.056, 52870.037 25/08/16,05:00:39,00,09,1, 11.9,1,1, 13.992, 10535.396, 474.056, 52870.037 25/08/16,05:00:39,01,09,1, 11.9,1,1, 13.992, 10535.381, 473.996, 52870.048 25/08/16,05:00:39,02,09,1, 11.9,1,1, 13.992, 10535.411, 474.040, 52870.066 25/08/16,05:00:39,03,09,1, 11.9,1,1, 13.992, 10535.402, 474.034, 52870.038 25/08/16,05:00:39,04,09,1, 11.9,1,1, 13.992, 10535.415, 474.022, 52870.022 25/08/16,05:00:39,05,09,1, 11.9,1,1, 13.992, 10535.412, 474.044, 52870.026 25/08/16,05:00:39,06,09,1, 11.9,1,1, 13.992, 10535.412, 474.024, 52870.026 25/08/16,05:00:39,07,09,1, 11.9,1,1, 13.992, 10535.391, 474.023, 52870.040 25/08/16,05:00:39,08,09,1, 11.9,1,1, 13.992, 10535.397, 473.993, 52870.082 25/08/16,05:00:39,09,09,1, 11.9,1,1, 13.992, 10535.391, 473.994, 52870.026 25/08/16,05:00:39,10,09,1, 11.9,1,1, 13.992, 10535.396, 474.022, 52870.056 25/08/16,05:00:39,11,09,1, 11.9,1,1, 13.992, 10535.401, 473.999, 52870.036 25/08/16,05:00:39,12,09,1, 11.9,1,1, 13.992, 10535.417, 474.007, 52870.034 25/08/16,05:00:39,13,09,1, 11.9,1,1, 13.992, 10535.414, 473.989, 52870.027 25/08/16,05:00:39,14,09,1, 11.9,1,1, 13.992, 10535.414, 473.980, 52870.007 25/08/16,05:00:39,15,09,1, 11.9,1,1, 13.992, 10535.423, 473.980, 52870.022 25/08/16,05:00:39,16,09,1, 11.9,1,1, 13.992, 10535.410, 474.005, 52870.025 25/08/16,05:00:39,17,09,1, 11.9,1,1, 13.992, 10535.411, 473.975, 52869.981 25/08/16,05:00:39,18,09,1, 11.9,1,1, 13.992, 10535.450, 473.982, 52869.988 25/08/16,05:00:39,19,09,1, 11.9,1,1, 13.992, 10535.417, 473.961, 52869.977 25/08/16,05:00:40,00,08,1, 11.9,1,1, 13.991, 10535.413, 473.961, 52869.977 25/08/16,05:00:40,01,08,1, 11.9,1,1, 13.991, 10535.441, 473.988, 52869.992 25/08/16,05:00:40,02,08,1, 11.9,1,1, 13.991, 10535.452, 473.962, 52869.971 25/08/16,05:00:40,03,08,1, 11.9,1,1, 13.991, 10535.422, 473.966, 52869.994 25/08/16,05:00:40,04,08,1, 11.9,1,1, 13.991, 10535.472, 473.944, 52869.983 25/08/16,05:00:40,05,08,1, 11.9,1,1, 13.991, 10535.467, 473.970, 52869.982 25/08/16,05:00:40,06,08,1, 11.9,1,1, 13.991, 10535.455, 473.960, 52869.970 25/08/16,05:00:40,07,08,1, 11.9,1,1, 13.991, 10535.449, 473.953, 52869.955 25/08/16,05:00:40,08,08,1, 11.9,1,1, 13.991, 10535.453, 473.940, 52869.996 25/08/16,05:00:40,09,08,1, 11.9,1,1, 13.991, 10535.452, 473.943, 52869.959 25/08/16,05:00:40,10,08,1, 11.9,1,1, 13.991, 10535.461, 473.936, 52869.990 25/08/16,05:00:40,11,08,1, 11.9,1,1, 13.991, 10535.460, 473.955, 52869.978 25/08/16,05:00:40,12,08,1, 11.9,1,1, 13.991, 10535.493, 473.953, 52870.006 25/08/16,05:00:40,13,08,1, 11.9,1,1, 13.991, 10535.496, 473.961, 52869.974 25/08/16,05:00:40,14,08,1, 11.9,1,1, 13.991, 10535.483, 473.915, 52869.959 25/08/16,05:00:40,15,08,1, 11.9,1,1, 13.991, 10535.483, 473.939, 52869.942 25/08/16,05:00:40,16,08,1, 11.9,1,1, 13.991, 10535.470, 473.940, 52869.959 25/08/16,05:00:40,17,08,1, 11.9,1,1, 13.991, 10535.482, 473.923, 52869.916 25/08/16,05:00:40,18,08,1, 11.9,1,1, 13.991, 10535.488, 473.943, 52869.944 25/08/16,05:00:40,19,08,1, 11.9,1,1, 13.991, 10535.504, 473.950, 52869.980 25/08/16,05:00:41,00,08,1, 11.8,1,1, 13.997, 10535.496, 473.950, 52869.980 25/08/16,05:00:41,01,08,1, 11.8,1,1, 13.997, 10535.500, 473.928, 52869.975 25/08/16,05:00:41,02,08,1, 11.8,1,1, 13.997, 10535.497, 473.902, 52869.973 25/08/16,05:00:41,03,08,1, 11.8,1,1, 13.997, 10535.523, 473.927, 52869.966 25/08/16,05:00:41,04,08,1, 11.8,1,1, 13.997, 10535.525, 473.909, 52869.963 25/08/16,05:00:41,05,08,1, 11.8,1,1, 13.997, 10535.498, 473.896, 52869.930 25/08/16,05:00:41,06,08,1, 11.8,1,1, 13.997, 10535.502, 473.928, 52869.944 25/08/16,05:00:41,07,08,1, 11.8,1,1, 13.997, 10535.491, 473.899, 52869.894 25/08/16,05:00:41,08,08,1, 11.8,1,1, 13.997, 10535.496, 473.909, 52869.983 25/08/16,05:00:41,09,08,1, 11.8,1,1, 13.997, 10535.519, 473.889, 52869.934 25/08/16,05:00:41,10,08,1, 11.8,1,1, 13.997, 10535.505, 473.894, 52869.975 25/08/16,05:00:41,11,08,1, 11.8,1,1, 13.997, 10535.515, 473.889, 52869.953 25/08/16,05:00:41,12,08,1, 11.8,1,1, 13.997, 10535.507, 473.869, 52869.946 25/08/16,05:00:41,13,08,1, 11.8,1,1, 13.997, 10535.539, 473.875, 52869.912 25/08/16,05:00:41,14,08,1, 11.8,1,1, 13.997, 10535.508, 473.870, 52869.904 25/08/16,05:00:41,15,08,1, 11.8,1,1, 13.997, 10535.511, 473.844, 52869.900 25/08/16,05:00:41,16,08,1, 11.8,1,1, 13.997, 10535.524, 473.891, 52869.918 25/08/16,05:00:41,17,08,1, 11.8,1,1, 13.997, 10535.518, 473.864, 52869.911 25/08/16,05:00:41,18,08,1, 11.8,1,1, 13.997, 10535.542, 473.861, 52869.923 25/08/16,05:00:41,19,08,1, 11.8,1,1, 13.997, 10535.515, 473.880, 52869.911 25/08/16,05:00:42,00,08,1, 12.0,1,1, 13.996, 10535.513, 473.880, 52869.911 25/08/16,05:00:42,01,08,1, 12.0,1,1, 13.996, 10535.516, 473.848, 52869.921 25/08/16,05:00:42,02,08,1, 12.0,1,1, 13.996, 10535.533, 473.843, 52869.898 25/08/16,05:00:42,03,08,1, 12.0,1,1, 13.996, 10535.547, 473.847, 52869.872 25/08/16,05:00:42,04,08,1, 12.0,1,1, 13.996, 10535.548, 473.845, 52869.879 25/08/16,05:00:42,05,08,1, 12.0,1,1, 13.996, 10535.516, 473.852, 52869.909 25/08/16,05:00:42,06,08,1, 12.0,1,1, 13.996, 10535.532, 473.843, 52869.887 25/08/16,05:00:42,07,08,1, 12.0,1,1, 13.996, 10535.548, 473.825, 52869.856 25/08/16,05:00:42,08,08,1, 12.0,1,1, 13.996, 10535.569, 473.827, 52869.841 25/08/16,05:00:42,09,08,1, 12.0,1,1, 13.996, 10535.571, 473.808, 52869.857 25/08/16,05:00:42,10,08,1, 12.0,1,1, 13.996, 10535.564, 473.817, 52869.864 25/08/16,05:00:42,11,08,1, 12.0,1,1, 13.996, 10535.573, 473.807, 52869.872 25/08/16,05:00:42,12,08,1, 12.0,1,1, 13.996, 10535.568, 473.793, 52869.879 25/08/16,05:00:42,13,08,1, 12.0,1,1, 13.996, 10535.600, 473.800, 52869.873 25/08/16,05:00:42,14,08,1, 12.0,1,1, 13.996, 10535.584, 473.795, 52869.867 25/08/16,05:00:42,15,08,1, 12.0,1,1, 13.996, 10535.576, 473.792, 52869.873 25/08/16,05:00:42,16,08,1, 12.0,1,1, 13.996, 10535.597, 473.793, 52869.876 25/08/16,05:00:42,17,08,1, 12.0,1,1, 13.996, 10535.568, 473.795, 52869.844 25/08/16,05:00:42,18,08,1, 12.0,1,1, 13.996, 10535.601, 473.775, 52869.862 25/08/16,05:00:42,19,08,1, 12.0,1,1, 13.996, 10535.597, 473.766, 52869.855 25/08/16,05:00:43,00,08,1, 11.9,1,1, 13.992, 10535.597, 473.766, 52869.855 25/08/16,05:00:43,01,08,1, 11.9,1,1, 13.992, 10535.616, 473.760, 52869.860 25/08/16,05:00:43,02,08,1, 11.9,1,1, 13.992, 10535.620, 473.758, 52869.859 25/08/16,05:00:43,03,08,1, 11.9,1,1, 13.992, 10535.620, 473.752, 52869.859 25/08/16,05:00:43,04,08,1, 11.9,1,1, 13.992, 10535.609, 473.749, 52869.856 25/08/16,05:00:43,05,08,1, 11.9,1,1, 13.992, 10535.613, 473.716, 52869.831 25/08/16,05:00:43,06,08,1, 11.9,1,1, 13.992, 10535.618, 473.735, 52869.822 25/08/16,05:00:43,07,08,1, 11.9,1,1, 13.992, 10535.642, 473.720, 52869.856 25/08/16,05:00:43,08,08,1, 11.9,1,1, 13.992, 10535.617, 473.719, 52869.826 25/08/16,05:00:43,09,08,1, 11.9,1,1, 13.992, 10535.642, 473.699, 52869.805 25/08/16,05:00:43,10,08,1, 11.9,1,1, 13.992, 10535.637, 473.708, 52869.845 25/08/16,05:00:43,11,08,1, 11.9,1,1, 13.992, 10535.626, 473.729, 52869.826 25/08/16,05:00:43,12,08,1, 11.9,1,1, 13.992, 10535.640, 473.711, 52869.819 25/08/16,05:00:43,13,08,1, 11.9,1,1, 13.992, 10535.642, 473.722, 52869.842 25/08/16,05:00:43,14,08,1, 11.9,1,1, 13.992, 10535.639, 473.705, 52869.828 25/08/16,05:00:43,15,08,1, 11.9,1,1, 13.992, 10535.662, 473.697, 52869.829 25/08/16,05:00:43,16,08,1, 11.9,1,1, 13.992, 10535.661, 473.717, 52869.821 25/08/16,05:00:43,17,08,1, 11.9,1,1, 13.992, 10535.658, 473.690, 52869.848 25/08/16,05:00:43,18,08,1, 11.9,1,1, 13.992, 10535.660, 473.682, 52869.819 25/08/16,05:00:43,19,08,1, 11.9,1,1, 13.992, 10535.672, 473.712, 52869.832 25/08/16,05:00:44,00,07,1, 11.9,1,1, 13.992, 10535.663, 473.712, 52869.832 25/08/16,05:00:44,01,07,1, 11.9,1,1, 13.992, 10535.671, 473.678, 52869.833 25/08/16,05:00:44,02,07,1, 11.9,1,1, 13.992, 10535.674, 473.665, 52869.815 25/08/16,05:00:44,03,07,1, 11.9,1,1, 13.992, 10535.648, 473.675, 52869.778 25/08/16,05:00:44,04,07,1, 11.9,1,1, 13.992, 10535.683, 473.663, 52869.819 25/08/16,05:00:44,05,07,1, 11.9,1,1, 13.992, 10535.690, 473.660, 52869.812 25/08/16,05:00:44,06,07,1, 11.9,1,1, 13.992, 10535.691, 473.626, 52869.809 25/08/16,05:00:44,07,07,1, 11.9,1,1, 13.992, 10535.694, 473.651, 52869.816 25/08/16,05:00:44,08,07,1, 11.9,1,1, 13.992, 10535.691, 473.633, 52869.798 25/08/16,05:00:44,09,07,1, 11.9,1,1, 13.992, 10535.690, 473.625, 52869.823 25/08/16,05:00:44,10,07,1, 11.9,1,1, 13.992, 10535.701, 473.609, 52869.789 25/08/16,05:00:44,11,07,1, 11.9,1,1, 13.992, 10535.713, 473.607, 52869.782 25/08/16,05:00:44,12,07,1, 11.9,1,1, 13.992, 10535.707, 473.638, 52869.765 25/08/16,05:00:44,13,07,1, 11.9,1,1, 13.992, 10535.724, 473.581, 52869.786 25/08/16,05:00:44,14,07,1, 11.9,1,1, 13.992, 10535.732, 473.595, 52869.781 25/08/16,05:00:44,15,07,1, 11.9,1,1, 13.992, 10535.723, 473.594, 52869.775 25/08/16,05:00:44,16,07,1, 11.9,1,1, 13.992, 10535.732, 473.587, 52869.770 25/08/16,05:00:44,17,07,1, 11.9,1,1, 13.992, 10535.719, 473.567, 52869.772 25/08/16,05:00:44,18,07,1, 11.9,1,1, 13.992, 10535.735, 473.556, 52869.734 25/08/16,05:00:44,19,07,1, 11.9,1,1, 13.992, 10535.738, 473.569, 52869.778 25/08/16,05:00:45,00,07,1, 11.8,1,1, 13.994, 10535.730, 473.569, 52869.778 25/08/16,05:00:45,01,07,1, 11.8,1,1, 13.994, 10535.741, 473.516, 52869.719 25/08/16,05:00:45,02,07,1, 11.8,1,1, 13.994, 10535.751, 473.565, 52869.763 25/08/16,05:00:45,03,07,1, 11.8,1,1, 13.994, 10535.734, 473.545, 52869.712 25/08/16,05:00:45,04,07,1, 11.8,1,1, 13.994, 10535.748, 473.539, 52869.707 25/08/16,05:00:45,05,07,1, 11.8,1,1, 13.994, 10535.763, 473.549, 52869.711 25/08/16,05:00:45,06,07,1, 11.8,1,1, 13.994, 10535.750, 473.524, 52869.745 25/08/16,05:00:45,07,07,1, 11.8,1,1, 13.994, 10535.776, 473.551, 52869.739 25/08/16,05:00:45,08,07,1, 11.8,1,1, 13.994, 10535.763, 473.517, 52869.724 25/08/16,05:00:45,09,07,1, 11.8,1,1, 13.994, 10535.779, 473.525, 52869.717 25/08/16,05:00:45,10,07,1, 11.8,1,1, 13.994, 10535.747, 473.519, 52869.717 25/08/16,05:00:45,11,07,1, 11.8,1,1, 13.994, 10535.786, 473.519, 52869.718 25/08/16,05:00:45,12,07,1, 11.8,1,1, 13.994, 10535.772, 473.508, 52869.720 25/08/16,05:00:45,13,07,1, 11.8,1,1, 13.994, 10535.793, 473.521, 52869.712 25/08/16,05:00:45,14,07,1, 11.8,1,1, 13.994, 10535.778, 473.493, 52869.686 25/08/16,05:00:45,15,07,1, 11.8,1,1, 13.994, 10535.780, 473.497, 52869.750 25/08/16,05:00:45,16,07,1, 11.8,1,1, 13.994, 10535.791, 473.483, 52869.675 25/08/16,05:00:45,17,07,1, 11.8,1,1, 13.994, 10535.794, 473.473, 52869.709 25/08/16,05:00:45,18,07,1, 11.8,1,1, 13.994, 10535.784, 473.476, 52869.679 25/08/16,05:00:45,19,07,1, 11.8,1,1, 13.994, 10535.799, 473.453, 52869.684 25/08/16,05:00:46,00,09,1, 11.9,1,1, 13.994, 10535.797, 473.453, 52869.684 25/08/16,05:00:46,01,09,1, 11.9,1,1, 13.994, 10535.790, 473.470, 52869.693 25/08/16,05:00:46,02,09,1, 11.9,1,1, 13.994, 10535.820, 473.459, 52869.708 25/08/16,05:00:46,03,09,1, 11.9,1,1, 13.994, 10535.772, 473.432, 52869.630 25/08/16,05:00:46,04,09,1, 11.9,1,1, 13.994, 10535.797, 473.431, 52869.660 25/08/16,05:00:46,05,09,1, 11.9,1,1, 13.994, 10535.810, 473.415, 52869.699 25/08/16,05:00:46,06,09,1, 11.9,1,1, 13.994, 10535.793, 473.403, 52869.681 25/08/16,05:00:46,07,09,1, 11.9,1,1, 13.994, 10535.825, 473.411, 52869.702 25/08/16,05:00:46,08,09,1, 11.9,1,1, 13.994, 10535.813, 473.403, 52869.655 25/08/16,05:00:46,09,09,1, 11.9,1,1, 13.994, 10535.813, 473.379, 52869.672 25/08/16,05:00:46,10,09,1, 11.9,1,1, 13.994, 10535.811, 473.392, 52869.653 25/08/16,05:00:46,11,09,1, 11.9,1,1, 13.994, 10535.825, 473.387, 52869.658 25/08/16,05:00:46,12,09,1, 11.9,1,1, 13.994, 10535.821, 473.401, 52869.680 25/08/16,05:00:46,13,09,1, 11.9,1,1, 13.994, 10535.838, 473.395, 52869.674 25/08/16,05:00:46,14,09,1, 11.9,1,1, 13.994, 10535.807, 473.378, 52869.632 25/08/16,05:00:46,15,09,1, 11.9,1,1, 13.994, 10535.830, 473.375, 52869.646 25/08/16,05:00:46,16,09,1, 11.9,1,1, 13.994, 10535.830, 473.354, 52869.644 25/08/16,05:00:46,17,09,1, 11.9,1,1, 13.994, 10535.844, 473.367, 52869.646 25/08/16,05:00:46,18,09,1, 11.9,1,1, 13.994, 10535.808, 473.348, 52869.631 25/08/16,05:00:46,19,09,1, 11.9,1,1, 13.994, 10535.857, 473.349, 52869.658 25/08/16,05:00:47,00,08,1, 11.9,1,1, 13.993, 10535.855, 473.349, 52869.658 25/08/16,05:00:47,01,08,1, 11.9,1,1, 13.993, 10535.854, 473.327, 52869.669 25/08/16,05:00:47,02,08,1, 11.9,1,1, 13.993, 10535.857, 473.335, 52869.668 25/08/16,05:00:47,03,08,1, 11.9,1,1, 13.993, 10535.844, 473.338, 52869.652 25/08/16,05:00:47,04,08,1, 11.9,1,1, 13.993, 10535.843, 473.313, 52869.619 25/08/16,05:00:47,05,08,1, 11.9,1,1, 13.993, 10535.861, 473.315, 52869.644 25/08/16,05:00:47,06,08,1, 11.9,1,1, 13.993, 10535.862, 473.300, 52869.626 25/08/16,05:00:47,07,08,1, 11.9,1,1, 13.993, 10535.846, 473.298, 52869.631 25/08/16,05:00:47,08,08,1, 11.9,1,1, 13.993, 10535.889, 473.299, 52869.604 25/08/16,05:00:47,09,08,1, 11.9,1,1, 13.993, 10535.834, 473.274, 52869.659 25/08/16,05:00:47,10,08,1, 11.9,1,1, 13.993, 10535.837, 473.278, 52869.621 25/08/16,05:00:47,11,08,1, 11.9,1,1, 13.993, 10535.858, 473.261, 52869.624 25/08/16,05:00:47,12,08,1, 11.9,1,1, 13.993, 10535.849, 473.263, 52869.627 25/08/16,05:00:47,13,08,1, 11.9,1,1, 13.993, 10535.883, 473.271, 52869.617 25/08/16,05:00:47,14,08,1, 11.9,1,1, 13.993, 10535.877, 473.277, 52869.625 25/08/16,05:00:47,15,08,1, 11.9,1,1, 13.993, 10535.871, 473.288, 52869.654 25/08/16,05:00:47,16,08,1, 11.9,1,1, 13.993, 10535.878, 473.252, 52869.601 25/08/16,05:00:47,17,08,1, 11.9,1,1, 13.993, 10535.890, 473.264, 52869.590 25/08/16,05:00:47,18,08,1, 11.9,1,1, 13.993, 10535.888, 473.261, 52869.609 25/08/16,05:00:47,19,08,1, 11.9,1,1, 13.993, 10535.870, 473.208, 52869.573 25/08/16,05:00:48,00,08,1, 11.9,1,1, 13.991, 10535.864, 473.208, 52869.573 25/08/16,05:00:48,01,08,1, 11.9,1,1, 13.991, 10535.884, 473.200, 52869.568 25/08/16,05:00:48,02,08,1, 11.9,1,1, 13.991, 10535.880, 473.196, 52869.566 25/08/16,05:00:48,03,08,1, 11.9,1,1, 13.991, 10535.884, 473.217, 52869.600 25/08/16,05:00:48,04,08,1, 11.9,1,1, 13.991, 10535.890, 473.190, 52869.618 25/08/16,05:00:48,05,08,1, 11.9,1,1, 13.991, 10535.886, 473.216, 52869.639 25/08/16,05:00:48,06,08,1, 11.9,1,1, 13.991, 10535.883, 473.182, 52869.601 25/08/16,05:00:48,07,08,1, 11.9,1,1, 13.991, 10535.920, 473.163, 52869.582 25/08/16,05:00:48,08,08,1, 11.9,1,1, 13.991, 10535.884, 473.138, 52869.615 25/08/16,05:00:48,09,08,1, 11.9,1,1, 13.991, 10535.886, 473.161, 52869.573 25/08/16,05:00:48,10,08,1, 11.9,1,1, 13.991, 10535.901, 473.164, 52869.617 25/08/16,05:00:48,11,08,1, 11.9,1,1, 13.991, 10535.888, 473.133, 52869.593 25/08/16,05:00:48,12,08,1, 11.9,1,1, 13.991, 10535.879, 473.137, 52869.584 25/08/16,05:00:48,13,08,1, 11.9,1,1, 13.991, 10535.868, 473.136, 52869.578 25/08/16,05:00:48,14,08,1, 11.9,1,1, 13.991, 10535.877, 473.123, 52869.572 25/08/16,05:00:48,15,08,1, 11.9,1,1, 13.991, 10535.878, 473.119, 52869.598 25/08/16,05:00:48,16,08,1, 11.9,1,1, 13.991, 10535.884, 473.110, 52869.580 25/08/16,05:00:48,17,08,1, 11.9,1,1, 13.991, 10535.898, 473.115, 52869.584 25/08/16,05:00:48,18,08,1, 11.9,1,1, 13.991, 10535.913, 473.105, 52869.580 25/08/16,05:00:48,19,08,1, 11.9,1,1, 13.991, 10535.887, 473.097, 52869.522 25/08/16,05:00:49,00,09,1, 12.0,1,1, 13.993, 10535.880, 473.097, 52869.522 25/08/16,05:00:49,01,09,1, 12.0,1,1, 13.993, 10535.908, 473.060, 52869.557 25/08/16,05:00:49,02,09,1, 12.0,1,1, 13.993, 10535.900, 473.079, 52869.564 25/08/16,05:00:49,03,09,1, 12.0,1,1, 13.993, 10535.896, 473.073, 52869.601 25/08/16,05:00:49,04,09,1, 12.0,1,1, 13.993, 10535.888, 473.040, 52869.537 25/08/16,05:00:49,05,09,1, 12.0,1,1, 13.993, 10535.896, 473.065, 52869.530 25/08/16,05:00:49,06,09,1, 12.0,1,1, 13.993, 10535.887, 473.065, 52869.533 25/08/16,05:00:49,07,09,1, 12.0,1,1, 13.993, 10535.908, 473.047, 52869.559 25/08/16,05:00:49,08,09,1, 12.0,1,1, 13.993, 10535.909, 473.042, 52869.588 25/08/16,05:00:49,09,09,1, 12.0,1,1, 13.993, 10535.917, 473.027, 52869.595 25/08/16,05:00:49,10,09,1, 12.0,1,1, 13.993, 10535.936, 473.031, 52869.570 25/08/16,05:00:49,11,09,1, 12.0,1,1, 13.993, 10535.913, 473.016, 52869.610 25/08/16,05:00:49,12,09,1, 12.0,1,1, 13.993, 10535.913, 473.028, 52869.550 25/08/16,05:00:49,13,09,1, 12.0,1,1, 13.993, 10535.925, 473.003, 52869.512 25/08/16,05:00:49,14,09,1, 12.0,1,1, 13.993, 10535.913, 472.990, 52869.567 25/08/16,05:00:49,15,09,1, 12.0,1,1, 13.993, 10535.924, 472.974, 52869.532 25/08/16,05:00:49,16,09,1, 12.0,1,1, 13.993, 10535.917, 472.999, 52869.567 25/08/16,05:00:49,17,09,1, 12.0,1,1, 13.993, 10535.887, 472.950, 52869.534 25/08/16,05:00:49,18,09,1, 12.0,1,1, 13.993, 10535.920, 472.951, 52869.550 25/08/16,05:00:49,19,09,1, 12.0,1,1, 13.993, 10535.903, 472.947, 52869.554 25/08/16,05:00:50,00,08,1, 11.9,1,1, 13.997, 10535.897, 472.947, 52869.554 25/08/16,05:00:50,01,08,1, 11.9,1,1, 13.997, 10535.918, 472.932, 52869.534 25/08/16,05:00:50,02,08,1, 11.9,1,1, 13.997, 10535.909, 472.928, 52869.524 25/08/16,05:00:50,03,08,1, 11.9,1,1, 13.997, 10535.924, 472.949, 52869.587 25/08/16,05:00:50,04,08,1, 11.9,1,1, 13.997, 10535.927, 472.884, 52869.509 25/08/16,05:00:50,05,08,1, 11.9,1,1, 13.997, 10535.924, 472.886, 52869.524 25/08/16,05:00:50,06,08,1, 11.9,1,1, 13.997, 10535.927, 472.894, 52869.552 25/08/16,05:00:50,07,08,1, 11.9,1,1, 13.997, 10535.914, 472.904, 52869.537 25/08/16,05:00:50,08,08,1, 11.9,1,1, 13.997, 10535.935, 472.904, 52869.567 25/08/16,05:00:50,09,08,1, 11.9,1,1, 13.997, 10535.949, 472.874, 52869.551 25/08/16,05:00:50,10,08,1, 11.9,1,1, 13.997, 10535.939, 472.878, 52869.550 25/08/16,05:00:50,11,08,1, 11.9,1,1, 13.997, 10535.956, 472.872, 52869.535 25/08/16,05:00:50,12,08,1, 11.9,1,1, 13.997, 10535.933, 472.851, 52869.510 25/08/16,05:00:50,13,08,1, 11.9,1,1, 13.997, 10535.940, 472.865, 52869.523 25/08/16,05:00:50,14,08,1, 11.9,1,1, 13.997, 10535.923, 472.827, 52869.493 25/08/16,05:00:50,15,08,1, 11.9,1,1, 13.997, 10535.912, 472.847, 52869.493 25/08/16,05:00:50,16,08,1, 11.9,1,1, 13.997, 10535.952, 472.847, 52869.517 25/08/16,05:00:50,17,08,1, 11.9,1,1, 13.997, 10535.904, 472.809, 52869.505 25/08/16,05:00:50,18,08,1, 11.9,1,1, 13.997, 10535.940, 472.834, 52869.530 25/08/16,05:00:50,19,08,1, 11.9,1,1, 13.997, 10535.942, 472.819, 52869.528 25/08/16,05:00:51,00,08,1, 12.0,1,1, 13.993, 10535.939, 472.819, 52869.528 25/08/16,05:00:51,01,08,1, 12.0,1,1, 13.993, 10535.938, 472.794, 52869.504 25/08/16,05:00:51,02,08,1, 12.0,1,1, 13.993, 10535.950, 472.796, 52869.507 25/08/16,05:00:51,03,08,1, 12.0,1,1, 13.993, 10535.935, 472.810, 52869.513 25/08/16,05:00:51,04,08,1, 12.0,1,1, 13.993, 10535.914, 472.792, 52869.512 25/08/16,05:00:51,05,08,1, 12.0,1,1, 13.993, 10535.944, 472.787, 52869.502 25/08/16,05:00:51,06,08,1, 12.0,1,1, 13.993, 10535.945, 472.797, 52869.531 25/08/16,05:00:51,07,08,1, 12.0,1,1, 13.993, 10535.925, 472.777, 52869.501 25/08/16,05:00:51,08,08,1, 12.0,1,1, 13.993, 10535.940, 472.781, 52869.526 25/08/16,05:00:51,09,08,1, 12.0,1,1, 13.993, 10535.927, 472.754, 52869.513 25/08/16,05:00:51,10,08,1, 12.0,1,1, 13.993, 10535.927, 472.766, 52869.493 25/08/16,05:00:51,11,08,1, 12.0,1,1, 13.993, 10535.942, 472.773, 52869.492 25/08/16,05:00:51,12,08,1, 12.0,1,1, 13.993, 10535.939, 472.735, 52869.508 25/08/16,05:00:51,13,08,1, 12.0,1,1, 13.993, 10535.948, 472.729, 52869.487 25/08/16,05:00:51,14,08,1, 12.0,1,1, 13.993, 10535.962, 472.757, 52869.478 25/08/16,05:00:51,15,08,1, 12.0,1,1, 13.993, 10535.956, 472.722, 52869.449 25/08/16,05:00:51,16,08,1, 12.0,1,1, 13.993, 10535.950, 472.724, 52869.523 25/08/16,05:00:51,17,08,1, 12.0,1,1, 13.993, 10535.916, 472.708, 52869.485 25/08/16,05:00:51,18,08,1, 12.0,1,1, 13.993, 10535.916, 472.691, 52869.460 25/08/16,05:00:51,19,08,1, 12.0,1,1, 13.993, 10535.927, 472.731, 52869.484 25/08/16,05:00:52,00,08,1, 11.9,1,1, 13.993, 10535.922, 472.731, 52869.484 25/08/16,05:00:52,01,08,1, 11.9,1,1, 13.993, 10535.928, 472.708, 52869.475 25/08/16,05:00:52,02,08,1, 11.9,1,1, 13.993, 10535.947, 472.697, 52869.486 25/08/16,05:00:52,03,08,1, 11.9,1,1, 13.993, 10535.930, 472.701, 52869.467 25/08/16,05:00:52,04,08,1, 11.9,1,1, 13.993, 10535.933, 472.707, 52869.461 25/08/16,05:00:52,05,08,1, 11.9,1,1, 13.993, 10535.925, 472.704, 52869.524 25/08/16,05:00:52,06,08,1, 11.9,1,1, 13.993, 10535.922, 472.692, 52869.465 25/08/16,05:00:52,07,08,1, 11.9,1,1, 13.993, 10535.900, 472.669, 52869.482 25/08/16,05:00:52,08,08,1, 11.9,1,1, 13.993, 10535.904, 472.655, 52869.522 25/08/16,05:00:52,09,08,1, 11.9,1,1, 13.993, 10535.920, 472.674, 52869.507 25/08/16,05:00:52,10,08,1, 11.9,1,1, 13.993, 10535.903, 472.654, 52869.485 25/08/16,05:00:52,11,08,1, 11.9,1,1, 13.993, 10535.901, 472.642, 52869.463 25/08/16,05:00:52,12,08,1, 11.9,1,1, 13.993, 10535.899, 472.646, 52869.466 25/08/16,05:00:52,13,08,1, 11.9,1,1, 13.993, 10535.898, 472.647, 52869.512 25/08/16,05:00:52,14,08,1, 11.9,1,1, 13.993, 10535.900, 472.658, 52869.489 25/08/16,05:00:52,15,08,1, 11.9,1,1, 13.993, 10535.893, 472.628, 52869.467 25/08/16,05:00:52,16,08,1, 11.9,1,1, 13.993, 10535.905, 472.657, 52869.453 25/08/16,05:00:52,17,08,1, 11.9,1,1, 13.993, 10535.889, 472.649, 52869.492 25/08/16,05:00:52,18,08,1, 11.9,1,1, 13.993, 10535.882, 472.627, 52869.474 25/08/16,05:00:52,19,08,1, 11.9,1,1, 13.993, 10535.905, 472.615, 52869.469 25/08/16,05:00:53,00,09,1, 11.9,1,1, 13.994, 10535.897, 472.615, 52869.469 25/08/16,05:00:53,01,09,1, 11.9,1,1, 13.994, 10535.857, 472.605, 52869.461 25/08/16,05:00:53,02,09,1, 11.9,1,1, 13.994, 10535.886, 472.613, 52869.481 25/08/16,05:00:53,03,09,1, 11.9,1,1, 13.994, 10535.869, 472.589, 52869.452 25/08/16,05:00:53,04,09,1, 11.9,1,1, 13.994, 10535.861, 472.599, 52869.495 25/08/16,05:00:53,05,09,1, 11.9,1,1, 13.994, 10535.873, 472.602, 52869.474 25/08/16,05:00:53,06,09,1, 11.9,1,1, 13.994, 10535.878, 472.559, 52869.459 25/08/16,05:00:53,07,09,1, 11.9,1,1, 13.994, 10535.890, 472.598, 52869.477 25/08/16,05:00:53,08,09,1, 11.9,1,1, 13.994, 10535.866, 472.573, 52869.440 25/08/16,05:00:53,09,09,1, 11.9,1,1, 13.994, 10535.878, 472.564, 52869.499 25/08/16,05:00:53,10,09,1, 11.9,1,1, 13.994, 10535.848, 472.562, 52869.486 25/08/16,05:00:53,11,09,1, 11.9,1,1, 13.994, 10535.857, 472.550, 52869.520 25/08/16,05:00:53,12,09,1, 11.9,1,1, 13.994, 10535.854, 472.570, 52869.499 25/08/16,05:00:53,13,09,1, 11.9,1,1, 13.994, 10535.838, 472.537, 52869.498 25/08/16,05:00:53,14,09,1, 11.9,1,1, 13.994, 10535.864, 472.549, 52869.539 25/08/16,05:00:53,15,09,1, 11.9,1,1, 13.994, 10535.830, 472.539, 52869.543 25/08/16,05:00:53,16,09,1, 11.9,1,1, 13.994, 10535.850, 472.531, 52869.483 25/08/16,05:00:53,17,09,1, 11.9,1,1, 13.994, 10535.837, 472.541, 52869.478 25/08/16,05:00:53,18,09,1, 11.9,1,1, 13.994, 10535.818, 472.536, 52869.457 25/08/16,05:00:53,19,09,1, 11.9,1,1, 13.994, 10535.844, 472.523, 52869.492 25/08/16,05:00:54,00,08,1, 11.9,1,1, 13.990, 10535.839, 472.523, 52869.492 25/08/16,05:00:54,01,08,1, 11.9,1,1, 13.990, 10535.820, 472.516, 52869.514 25/08/16,05:00:54,02,08,1, 11.9,1,1, 13.990, 10535.833, 472.521, 52869.538 25/08/16,05:00:54,03,08,1, 11.9,1,1, 13.990, 10535.814, 472.503, 52869.502 25/08/16,05:00:54,04,08,1, 11.9,1,1, 13.990, 10535.808, 472.502, 52869.510 25/08/16,05:00:54,05,08,1, 11.9,1,1, 13.990, 10535.773, 472.517, 52869.488 25/08/16,05:00:54,06,08,1, 11.9,1,1, 13.990, 10535.800, 472.500, 52869.514 25/08/16,05:00:54,07,08,1, 11.9,1,1, 13.990, 10535.813, 472.503, 52869.503 25/08/16,05:00:54,08,08,1, 11.9,1,1, 13.990, 10535.792, 472.483, 52869.485 25/08/16,05:00:54,09,08,1, 11.9,1,1, 13.990, 10535.787, 472.482, 52869.487 25/08/16,05:00:54,10,08,1, 11.9,1,1, 13.990, 10535.815, 472.481, 52869.518 25/08/16,05:00:54,11,08,1, 11.9,1,1, 13.990, 10535.794, 472.493, 52869.580 25/08/16,05:00:54,12,08,1, 11.9,1,1, 13.990, 10535.817, 472.471, 52869.486 25/08/16,05:00:54,13,08,1, 11.9,1,1, 13.990, 10535.800, 472.464, 52869.476 25/08/16,05:00:54,14,08,1, 11.9,1,1, 13.990, 10535.818, 472.441, 52869.469 25/08/16,05:00:54,15,08,1, 11.9,1,1, 13.990, 10535.778, 472.464, 52869.519 25/08/16,05:00:54,16,08,1, 11.9,1,1, 13.990, 10535.770, 472.421, 52869.498 25/08/16,05:00:54,17,08,1, 11.9,1,1, 13.990, 10535.754, 472.470, 52869.508 25/08/16,05:00:54,18,08,1, 11.9,1,1, 13.990, 10535.742, 472.451, 52869.508 25/08/16,05:00:54,19,08,1, 11.9,1,1, 13.990, 10535.745, 472.466, 52869.544 25/08/16,05:00:55,00,09,1, 11.8,1,1, 13.991, 10535.738, 472.466, 52869.544 25/08/16,05:00:55,01,09,1, 11.8,1,1, 13.991, 10535.733, 472.441, 52869.487 25/08/16,05:00:55,02,09,1, 11.8,1,1, 13.991, 10535.737, 472.445, 52869.496 25/08/16,05:00:55,03,09,1, 11.8,1,1, 13.991, 10535.725, 472.444, 52869.496 25/08/16,05:00:55,04,09,1, 11.8,1,1, 13.991, 10535.732, 472.440, 52869.464 25/08/16,05:00:55,05,09,1, 11.8,1,1, 13.991, 10535.723, 472.435, 52869.506 25/08/16,05:00:55,06,09,1, 11.8,1,1, 13.991, 10535.741, 472.425, 52869.505 25/08/16,05:00:55,07,09,1, 11.8,1,1, 13.991, 10535.726, 472.426, 52869.507 25/08/16,05:00:55,08,09,1, 11.8,1,1, 13.991, 10535.730, 472.450, 52869.499 25/08/16,05:00:55,09,09,1, 11.8,1,1, 13.991, 10535.723, 472.421, 52869.523 25/08/16,05:00:55,10,09,1, 11.8,1,1, 13.991, 10535.721, 472.404, 52869.528 25/08/16,05:00:55,11,09,1, 11.8,1,1, 13.991, 10535.717, 472.407, 52869.521 25/08/16,05:00:55,12,09,1, 11.8,1,1, 13.991, 10535.710, 472.430, 52869.502 25/08/16,05:00:55,13,09,1, 11.8,1,1, 13.991, 10535.673, 472.403, 52869.508 25/08/16,05:00:55,14,09,1, 11.8,1,1, 13.991, 10535.713, 472.395, 52869.509 25/08/16,05:00:55,15,09,1, 11.8,1,1, 13.991, 10535.696, 472.409, 52869.547 25/08/16,05:00:55,16,09,1, 11.8,1,1, 13.991, 10535.670, 472.386, 52869.507 25/08/16,05:00:55,17,09,1, 11.8,1,1, 13.991, 10535.701, 472.382, 52869.544 25/08/16,05:00:55,18,09,1, 11.8,1,1, 13.991, 10535.689, 472.399, 52869.517 25/08/16,05:00:55,19,09,1, 11.8,1,1, 13.991, 10535.672, 472.387, 52869.527 25/08/16,05:00:56,00,09,1, 12.0,1,1, 13.992, 10535.672, 472.387, 52869.527 25/08/16,05:00:56,01,09,1, 12.0,1,1, 13.992, 10535.674, 472.363, 52869.507 25/08/16,05:00:56,02,09,1, 12.0,1,1, 13.992, 10535.668, 472.375, 52869.508 25/08/16,05:00:56,03,09,1, 12.0,1,1, 13.992, 10535.671, 472.388, 52869.531 25/08/16,05:00:56,04,09,1, 12.0,1,1, 13.992, 10535.665, 472.374, 52869.567 25/08/16,05:00:56,05,09,1, 12.0,1,1, 13.992, 10535.650, 472.370, 52869.506 25/08/16,05:00:56,06,09,1, 12.0,1,1, 13.992, 10535.674, 472.352, 52869.515 25/08/16,05:00:56,07,09,1, 12.0,1,1, 13.992, 10535.636, 472.367, 52869.538 25/08/16,05:00:56,08,09,1, 12.0,1,1, 13.992, 10535.629, 472.351, 52869.513 25/08/16,05:00:56,09,09,1, 12.0,1,1, 13.992, 10535.628, 472.336, 52869.495 25/08/16,05:00:56,10,09,1, 12.0,1,1, 13.992, 10535.627, 472.368, 52869.522 25/08/16,05:00:56,11,09,1, 12.0,1,1, 13.992, 10535.615, 472.338, 52869.528 25/08/16,05:00:56,12,09,1, 12.0,1,1, 13.992, 10535.607, 472.313, 52869.503 25/08/16,05:00:56,13,09,1, 12.0,1,1, 13.992, 10535.604, 472.366, 52869.551 25/08/16,05:00:56,14,09,1, 12.0,1,1, 13.992, 10535.630, 472.330, 52869.533 25/08/16,05:00:56,15,09,1, 12.0,1,1, 13.992, 10535.572, 472.349, 52869.497 25/08/16,05:00:56,16,09,1, 12.0,1,1, 13.992, 10535.587, 472.331, 52869.541 25/08/16,05:00:56,17,09,1, 12.0,1,1, 13.992, 10535.593, 472.346, 52869.549 25/08/16,05:00:56,18,09,1, 12.0,1,1, 13.992, 10535.593, 472.333, 52869.546 25/08/16,05:00:56,19,09,1, 12.0,1,1, 13.992, 10535.559, 472.315, 52869.542 25/08/16,05:00:57,00,10,1, 12.0,1,1, 13.996, 10535.555, 472.315, 52869.542 25/08/16,05:00:57,01,10,1, 12.0,1,1, 13.996, 10535.568, 472.351, 52869.564 25/08/16,05:00:57,02,10,1, 12.0,1,1, 13.996, 10535.574, 472.431, 52869.913 25/08/16,05:00:57,03,10,1, 12.0,1,1, 13.996, 10535.560, 472.439, 52869.954 25/08/16,05:00:57,04,10,1, 12.0,1,1, 13.996, 10535.595, 472.434, 52869.951 25/08/16,05:00:57,05,10,1, 12.0,1,1, 13.996, 10535.559, 472.421, 52869.955 25/08/16,05:00:57,06,10,1, 12.0,1,1, 13.996, 10535.562, 472.455, 52869.940 25/08/16,05:00:57,07,10,1, 12.0,1,1, 13.996, 10535.554, 472.444, 52869.991 25/08/16,05:00:57,08,10,1, 12.0,1,1, 13.996, 10535.539, 472.448, 52869.972 25/08/16,05:00:57,09,10,1, 12.0,1,1, 13.996, 10535.559, 472.461, 52869.981 25/08/16,05:00:57,10,10,1, 12.0,1,1, 13.996, 10535.524, 472.448, 52869.990 25/08/16,05:00:57,11,10,1, 12.0,1,1, 13.996, 10535.503, 472.451, 52869.970 25/08/16,05:00:57,12,10,1, 12.0,1,1, 13.996, 10535.511, 472.454, 52869.972 25/08/16,05:00:57,13,10,1, 12.0,1,1, 13.996, 10535.525, 472.445, 52870.000 25/08/16,05:00:57,14,10,1, 12.0,1,1, 13.996, 10535.504, 472.460, 52869.979 25/08/16,05:00:57,15,10,1, 12.0,1,1, 13.996, 10535.494, 472.440, 52869.988 25/08/16,05:00:57,16,10,1, 12.0,1,1, 13.996, 10535.478, 472.441, 52869.980 25/08/16,05:00:57,17,10,1, 12.0,1,1, 13.996, 10535.489, 472.455, 52869.974 25/08/16,05:00:57,18,10,1, 12.0,1,1, 13.996, 10535.478, 472.443, 52869.978 25/08/16,05:00:57,19,10,1, 12.0,1,1, 13.996, 10535.475, 472.432, 52869.987 25/08/16,05:00:58,00,10,1, 11.9,1,1, 13.993, 10535.471, 472.432, 52869.987 25/08/16,05:00:58,01,10,1, 11.9,1,1, 13.993, 10535.470, 472.423, 52869.962 25/08/16,05:00:58,02,10,1, 11.9,1,1, 13.993, 10535.487, 472.427, 52869.962 25/08/16,05:00:58,03,10,1, 11.9,1,1, 13.993, 10535.456, 472.434, 52869.990 25/08/16,05:00:58,04,10,1, 11.9,1,1, 13.993, 10535.442, 472.422, 52869.997 25/08/16,05:00:58,05,10,1, 11.9,1,1, 13.993, 10535.438, 472.430, 52869.999 25/08/16,05:00:58,06,10,1, 11.9,1,1, 13.993, 10535.437, 472.418, 52870.008 25/08/16,05:00:58,07,10,1, 11.9,1,1, 13.993, 10535.444, 472.429, 52869.982 25/08/16,05:00:58,08,10,1, 11.9,1,1, 13.993, 10535.410, 472.414, 52869.979 25/08/16,05:00:58,09,10,1, 11.9,1,1, 13.993, 10535.422, 472.404, 52869.995 25/08/16,05:00:58,10,10,1, 11.9,1,1, 13.993, 10535.417, 472.408, 52870.015 25/08/16,05:00:58,11,10,1, 11.9,1,1, 13.993, 10535.423, 472.427, 52869.982 25/08/16,05:00:58,12,10,1, 11.9,1,1, 13.993, 10535.398, 472.420, 52870.002 25/08/16,05:00:58,13,10,1, 11.9,1,1, 13.993, 10535.390, 472.418, 52869.992 25/08/16,05:00:58,14,10,1, 11.9,1,1, 13.993, 10535.404, 472.437, 52870.023 25/08/16,05:00:58,15,10,1, 11.9,1,1, 13.993, 10535.386, 472.407, 52869.996 25/08/16,05:00:58,16,10,1, 11.9,1,1, 13.993, 10535.409, 472.421, 52870.007 25/08/16,05:00:58,17,10,1, 11.9,1,1, 13.993, 10535.380, 472.427, 52869.992 25/08/16,05:00:58,18,10,1, 11.9,1,1, 13.993, 10535.380, 472.441, 52870.023 25/08/16,05:00:58,19,10,1, 11.9,1,1, 13.993, 10535.382, 472.415, 52870.002 25/08/16,05:00:59,00,10,1, 11.9,1,1, 13.991, 10535.380, 472.415, 52870.002 25/08/16,05:00:59,01,10,1, 11.9,1,1, 13.991, 10535.366, 472.424, 52870.027 25/08/16,05:00:59,02,10,1, 11.9,1,1, 13.991, 10535.368, 472.422, 52870.022 25/08/16,05:00:59,03,10,1, 11.9,1,1, 13.991, 10535.330, 472.447, 52870.015 25/08/16,05:00:59,04,10,1, 11.9,1,1, 13.991, 10535.339, 472.452, 52870.005 25/08/16,05:00:59,05,10,1, 11.9,1,1, 13.991, 10535.330, 472.446, 52869.995 25/08/16,05:00:59,06,10,1, 11.9,1,1, 13.991, 10535.341, 472.445, 52870.017 25/08/16,05:00:59,07,10,1, 11.9,1,1, 13.991, 10535.325, 472.406, 52870.010 25/08/16,05:00:59,08,10,1, 11.9,1,1, 13.991, 10535.310, 472.428, 52869.995 25/08/16,05:00:59,09,10,1, 11.9,1,1, 13.991, 10535.305, 472.424, 52869.987 25/08/16,05:00:59,10,10,1, 11.9,1,1, 13.991, 10535.311, 472.418, 52870.058 25/08/16,05:00:59,11,10,1, 11.9,1,1, 13.991, 10535.308, 472.403, 52870.016 25/08/16,05:00:59,12,10,1, 11.9,1,1, 13.991, 10535.293, 472.402, 52870.020 25/08/16,05:00:59,13,10,1, 11.9,1,1, 13.991, 10535.294, 472.417, 52870.031 25/08/16,05:00:59,14,10,1, 11.9,1,1, 13.991, 10535.281, 472.409, 52869.999 25/08/16,05:00:59,15,10,1, 11.9,1,1, 13.991, 10535.278, 472.411, 52870.006 25/08/16,05:00:59,16,10,1, 11.9,1,1, 13.991, 10535.280, 472.426, 52870.043 25/08/16,05:00:59,17,10,1, 11.9,1,1, 13.991, 10535.270, 472.423, 52870.043 25/08/16,05:00:59,18,10,1, 11.9,1,1, 13.991, 10535.248, 472.412, 52870.051 25/08/16,05:00:59,19,10,1, 11.9,1,1, 13.991, 10535.260, 472.444, 52870.007 25/08/16,05:01:00,00,09,1, 12.0,1,1, 13.992, 10535.254, 472.444, 52870.007 25/08/16,05:01:00,01,09,1, 12.0,1,1, 13.992, 10535.277, 472.422, 52870.091 25/08/16,05:01:00,02,09,1, 12.0,1,1, 13.992, 10535.245, 472.331, 52869.672 25/08/16,05:01:00,03,09,1, 12.0,1,1, 13.992, 10535.234, 472.293, 52869.685 25/08/16,05:01:00,04,09,1, 12.0,1,1, 13.992, 10535.183, 472.315, 52869.674 25/08/16,05:01:00,05,09,1, 12.0,1,1, 13.992, 10535.206, 472.336, 52869.659 25/08/16,05:01:00,06,09,1, 12.0,1,1, 13.992, 10535.215, 472.303, 52869.649 25/08/16,05:01:00,07,09,1, 12.0,1,1, 13.992, 10535.210, 472.300, 52869.666 25/08/16,05:01:00,08,09,1, 12.0,1,1, 13.992, 10535.198, 472.343, 52869.656 25/08/16,05:01:00,09,09,1, 12.0,1,1, 13.992, 10535.188, 472.288, 52869.640 25/08/16,05:01:00,10,09,1, 12.0,1,1, 13.992, 10535.195, 472.290, 52869.627 25/08/16,05:01:00,11,09,1, 12.0,1,1, 13.992, 10535.149, 472.305, 52869.674 25/08/16,05:01:00,12,09,1, 12.0,1,1, 13.992, 10535.161, 472.288, 52869.620 25/08/16,05:01:00,13,09,1, 12.0,1,1, 13.992, 10535.158, 472.333, 52869.671 25/08/16,05:01:00,14,09,1, 12.0,1,1, 13.992, 10535.146, 472.330, 52869.634 25/08/16,05:01:00,15,09,1, 12.0,1,1, 13.992, 10535.176, 472.325, 52869.657 25/08/16,05:01:00,16,09,1, 12.0,1,1, 13.992, 10535.148, 472.327, 52869.647 25/08/16,05:01:00,17,09,1, 12.0,1,1, 13.992, 10535.164, 472.311, 52869.652 25/08/16,05:01:00,18,09,1, 12.0,1,1, 13.992, 10535.154, 472.338, 52869.670 25/08/16,05:01:00,19,09,1, 12.0,1,1, 13.992, 10535.153, 472.316, 52869.655 25/08/16,05:01:01,00,07,1, 12.0,1,1, 13.994, 10535.146, 472.316, 52869.655 25/08/16,05:01:01,01,07,1, 12.0,1,1, 13.994, 10535.134, 472.301, 52869.635 25/08/16,05:01:01,02,07,1, 12.0,1,1, 13.994, 10535.144, 472.311, 52869.612 25/08/16,05:01:01,03,07,1, 12.0,1,1, 13.994, 10535.112, 472.341, 52869.638 25/08/16,05:01:01,04,07,1, 12.0,1,1, 13.994, 10535.121, 472.316, 52869.668 25/08/16,05:01:01,05,07,1, 12.0,1,1, 13.994, 10535.108, 472.307, 52869.667 25/08/16,05:01:01,06,07,1, 12.0,1,1, 13.994, 10535.090, 472.320, 52869.657 25/08/16,05:01:01,07,07,1, 12.0,1,1, 13.994, 10535.085, 472.301, 52869.702 25/08/16,05:01:01,08,07,1, 12.0,1,1, 13.994, 10535.084, 472.313, 52869.680 25/08/16,05:01:01,09,07,1, 12.0,1,1, 13.994, 10535.067, 472.318, 52869.720 25/08/16,05:01:01,10,07,1, 12.0,1,1, 13.994, 10535.054, 472.317, 52869.693 25/08/16,05:01:01,11,07,1, 12.0,1,1, 13.994, 10535.064, 472.344, 52869.696 25/08/16,05:01:01,12,07,1, 12.0,1,1, 13.994, 10535.054, 472.317, 52869.690 25/08/16,05:01:01,13,07,1, 12.0,1,1, 13.994, 10535.028, 472.323, 52869.649 25/08/16,05:01:01,14,07,1, 12.0,1,1, 13.994, 10535.041, 472.355, 52869.684 25/08/16,05:01:01,15,07,1, 12.0,1,1, 13.994, 10535.041, 472.331, 52869.685 25/08/16,05:01:01,16,07,1, 12.0,1,1, 13.994, 10535.044, 472.316, 52869.702 25/08/16,05:01:01,17,07,1, 12.0,1,1, 13.994, 10535.031, 472.320, 52869.681 25/08/16,05:01:01,18,07,1, 12.0,1,1, 13.994, 10535.009, 472.341, 52869.672 25/08/16,05:01:01,19,07,1, 12.0,1,1, 13.994, 10535.001, 472.320, 52869.677 25/08/16,05:01:02,00,08,1, 11.9,1,1, 13.991, 10534.996, 472.320, 52869.677 25/08/16,05:01:02,01,08,1, 11.9,1,1, 13.991, 10535.026, 472.352, 52869.727 25/08/16,05:01:02,02,08,1, 11.9,1,1, 13.991, 10535.000, 472.342, 52869.682 25/08/16,05:01:02,03,08,1, 11.9,1,1, 13.991, 10535.001, 472.351, 52869.682 25/08/16,05:01:02,04,08,1, 11.9,1,1, 13.991, 10534.983, 472.350, 52869.720 25/08/16,05:01:02,05,08,1, 11.9,1,1, 13.991, 10534.998, 472.347, 52869.681 25/08/16,05:01:02,06,08,1, 11.9,1,1, 13.991, 10534.984, 472.343, 52869.693 25/08/16,05:01:02,07,08,1, 11.9,1,1, 13.991, 10534.987, 472.346, 52869.714 25/08/16,05:01:02,08,08,1, 11.9,1,1, 13.991, 10534.970, 472.327, 52869.693 25/08/16,05:01:02,09,08,1, 11.9,1,1, 13.991, 10534.970, 472.332, 52869.702 25/08/16,05:01:02,10,08,1, 11.9,1,1, 13.991, 10534.989, 472.339, 52869.683 25/08/16,05:01:02,11,08,1, 11.9,1,1, 13.991, 10534.959, 472.334, 52869.733 25/08/16,05:01:02,12,08,1, 11.9,1,1, 13.991, 10534.967, 472.353, 52869.731 25/08/16,05:01:02,13,08,1, 11.9,1,1, 13.991, 10534.933, 472.356, 52869.746 25/08/16,05:01:02,14,08,1, 11.9,1,1, 13.991, 10534.946, 472.345, 52869.717 25/08/16,05:01:02,15,08,1, 11.9,1,1, 13.991, 10534.939, 472.367, 52869.751 25/08/16,05:01:02,16,08,1, 11.9,1,1, 13.991, 10534.943, 472.354, 52869.740 25/08/16,05:01:02,17,08,1, 11.9,1,1, 13.991, 10534.928, 472.363, 52869.745 25/08/16,05:01:02,18,08,1, 11.9,1,1, 13.991, 10534.923, 472.364, 52869.718 25/08/16,05:01:02,19,08,1, 11.9,1,1, 13.991, 10534.939, 472.385, 52869.734 25/08/16,05:01:03,00,09,1, 12.0,1,1, 13.992, 10534.937, 472.385, 52869.734 25/08/16,05:01:03,01,09,1, 12.0,1,1, 13.992, 10534.912, 472.366, 52869.707 25/08/16,05:01:03,02,09,1, 12.0,1,1, 13.992, 10534.910, 472.387, 52869.727 25/08/16,05:01:03,03,09,1, 12.0,1,1, 13.992, 10534.920, 472.384, 52869.726 25/08/16,05:01:03,04,09,1, 12.0,1,1, 13.992, 10534.901, 472.379, 52869.711 25/08/16,05:01:03,05,09,1, 12.0,1,1, 13.992, 10534.891, 472.357, 52869.697 25/08/16,05:01:03,06,09,1, 12.0,1,1, 13.992, 10534.882, 472.377, 52869.721 25/08/16,05:01:03,07,09,1, 12.0,1,1, 13.992, 10534.881, 472.407, 52869.720 25/08/16,05:01:03,08,09,1, 12.0,1,1, 13.992, 10534.887, 472.391, 52869.750 25/08/16,05:01:03,09,09,1, 12.0,1,1, 13.992, 10534.865, 472.382, 52869.717 25/08/16,05:01:03,10,09,1, 12.0,1,1, 13.992, 10534.870, 472.386, 52869.733 25/08/16,05:01:03,11,09,1, 12.0,1,1, 13.992, 10534.871, 472.374, 52869.753 25/08/16,05:01:03,12,09,1, 12.0,1,1, 13.992, 10534.871, 472.408, 52869.731 25/08/16,05:01:03,13,09,1, 12.0,1,1, 13.992, 10534.854, 472.384, 52869.683 25/08/16,05:01:03,14,09,1, 12.0,1,1, 13.992, 10534.851, 472.404, 52869.731 25/08/16,05:01:03,15,09,1, 12.0,1,1, 13.992, 10534.828, 472.430, 52869.730 25/08/16,05:01:03,16,09,1, 12.0,1,1, 13.992, 10534.837, 472.394, 52869.741 25/08/16,05:01:03,17,09,1, 12.0,1,1, 13.992, 10534.845, 472.405, 52869.758 25/08/16,05:01:03,18,09,1, 12.0,1,1, 13.992, 10534.852, 472.395, 52869.746 25/08/16,05:01:03,19,09,1, 12.0,1,1, 13.992, 10534.803, 472.404, 52869.764 25/08/16,05:01:04,00,09,1, 11.9,1,1, 13.992, 10534.796, 472.404, 52869.764 25/08/16,05:01:04,01,09,1, 11.9,1,1, 13.992, 10534.798, 472.404, 52869.767 25/08/16,05:01:04,02,09,1, 11.9,1,1, 13.992, 10534.820, 472.436, 52869.756 25/08/16,05:01:04,03,09,1, 11.9,1,1, 13.992, 10534.823, 472.444, 52869.771 25/08/16,05:01:04,04,09,1, 11.9,1,1, 13.992, 10534.791, 472.421, 52869.768 25/08/16,05:01:04,05,09,1, 11.9,1,1, 13.992, 10534.771, 472.426, 52869.804 25/08/16,05:01:04,06,09,1, 11.9,1,1, 13.992, 10534.778, 472.412, 52869.771 25/08/16,05:01:04,07,09,1, 11.9,1,1, 13.992, 10534.768, 472.427, 52869.800 25/08/16,05:01:04,08,09,1, 11.9,1,1, 13.992, 10534.769, 472.422, 52869.823 25/08/16,05:01:04,09,09,1, 11.9,1,1, 13.992, 10534.772, 472.415, 52869.791 25/08/16,05:01:04,10,09,1, 11.9,1,1, 13.992, 10534.772, 472.445, 52869.804 25/08/16,05:01:04,11,09,1, 11.9,1,1, 13.992, 10534.782, 472.436, 52869.785 25/08/16,05:01:04,12,09,1, 11.9,1,1, 13.992, 10534.756, 472.423, 52869.795 25/08/16,05:01:04,13,09,1, 11.9,1,1, 13.992, 10534.797, 472.441, 52869.811 25/08/16,05:01:04,14,09,1, 11.9,1,1, 13.992, 10534.763, 472.418, 52869.797 25/08/16,05:01:04,15,09,1, 11.9,1,1, 13.992, 10534.773, 472.441, 52869.809 25/08/16,05:01:04,16,09,1, 11.9,1,1, 13.992, 10534.767, 472.460, 52869.787 25/08/16,05:01:04,17,09,1, 11.9,1,1, 13.992, 10534.764, 472.452, 52869.812 25/08/16,05:01:04,18,09,1, 11.9,1,1, 13.992, 10534.740, 472.442, 52869.780 25/08/16,05:01:04,19,09,1, 11.9,1,1, 13.992, 10534.745, 472.446, 52869.759 25/08/16,05:01:05,00,09,1, 12.0,1,1, 13.989, 10534.737, 472.446, 52869.759 25/08/16,05:01:05,01,09,1, 12.0,1,1, 13.989, 10534.757, 472.452, 52869.803 25/08/16,05:01:05,02,09,1, 12.0,1,1, 13.989, 10534.760, 472.459, 52869.803 25/08/16,05:01:05,03,09,1, 12.0,1,1, 13.989, 10534.746, 472.450, 52869.810 25/08/16,05:01:05,04,09,1, 12.0,1,1, 13.989, 10534.736, 472.451, 52869.819 25/08/16,05:01:05,05,09,1, 12.0,1,1, 13.989, 10534.726, 472.465, 52869.838 25/08/16,05:01:05,06,09,1, 12.0,1,1, 13.989, 10534.756, 472.443, 52869.815 25/08/16,05:01:05,07,09,1, 12.0,1,1, 13.989, 10534.724, 472.426, 52869.806 25/08/16,05:01:05,08,09,1, 12.0,1,1, 13.989, 10534.736, 472.473, 52869.801 25/08/16,05:01:05,09,09,1, 12.0,1,1, 13.989, 10534.713, 472.449, 52869.802 25/08/16,05:01:05,10,09,1, 12.0,1,1, 13.989, 10534.696, 472.449, 52869.808 25/08/16,05:01:05,11,09,1, 12.0,1,1, 13.989, 10534.734, 472.440, 52869.830 25/08/16,05:01:05,12,09,1, 12.0,1,1, 13.989, 10534.705, 472.445, 52869.811 25/08/16,05:01:05,13,09,1, 12.0,1,1, 13.989, 10534.703, 472.463, 52869.798 25/08/16,05:01:05,14,09,1, 12.0,1,1, 13.989, 10534.710, 472.447, 52869.812 25/08/16,05:01:05,15,09,1, 12.0,1,1, 13.989, 10534.697, 472.474, 52869.829 25/08/16,05:01:05,16,09,1, 12.0,1,1, 13.989, 10534.699, 472.452, 52869.861 25/08/16,05:01:05,17,09,1, 12.0,1,1, 13.989, 10534.705, 472.471, 52869.834 25/08/16,05:01:05,18,09,1, 12.0,1,1, 13.989, 10534.705, 472.475, 52869.850 25/08/16,05:01:05,19,09,1, 12.0,1,1, 13.989, 10534.703, 472.484, 52869.835 25/08/16,05:01:06,00,08,1, 11.8,1,1, 13.992, 10534.695, 472.484, 52869.835 25/08/16,05:01:06,01,08,1, 11.8,1,1, 13.992, 10534.705, 472.506, 52869.810 25/08/16,05:01:06,02,08,1, 11.8,1,1, 13.992, 10534.661, 472.476, 52869.808 25/08/16,05:01:06,03,08,1, 11.8,1,1, 13.992, 10534.684, 472.512, 52869.806 25/08/16,05:01:06,04,08,1, 11.8,1,1, 13.992, 10534.697, 472.485, 52869.827 25/08/16,05:01:06,05,08,1, 11.8,1,1, 13.992, 10534.658, 472.503, 52869.817 25/08/16,05:01:06,06,08,1, 11.8,1,1, 13.992, 10534.660, 472.500, 52869.828 25/08/16,05:01:06,07,08,1, 11.8,1,1, 13.992, 10534.671, 472.487, 52869.786 25/08/16,05:01:06,08,08,1, 11.8,1,1, 13.992, 10534.662, 472.505, 52869.815 25/08/16,05:01:06,09,08,1, 11.8,1,1, 13.992, 10534.645, 472.484, 52869.801 25/08/16,05:01:06,10,08,1, 11.8,1,1, 13.992, 10534.672, 472.486, 52869.846 25/08/16,05:01:06,11,08,1, 11.8,1,1, 13.992, 10534.659, 472.488, 52869.835 25/08/16,05:01:06,12,08,1, 11.8,1,1, 13.992, 10534.662, 472.488, 52869.797 25/08/16,05:01:06,13,08,1, 11.8,1,1, 13.992, 10534.657, 472.482, 52869.839 25/08/16,05:01:06,14,08,1, 11.8,1,1, 13.992, 10534.656, 472.494, 52869.794 25/08/16,05:01:06,15,08,1, 11.8,1,1, 13.992, 10534.663, 472.472, 52869.808 25/08/16,05:01:06,16,08,1, 11.8,1,1, 13.992, 10534.664, 472.494, 52869.839 25/08/16,05:01:06,17,08,1, 11.8,1,1, 13.992, 10534.623, 472.489, 52869.834 25/08/16,05:01:06,18,08,1, 11.8,1,1, 13.992, 10534.644, 472.489, 52869.872 25/08/16,05:01:06,19,08,1, 11.8,1,1, 13.992, 10534.634, 472.520, 52869.873 25/08/16,05:01:07,00,09,1, 11.9,1,1, 13.992, 10534.629, 472.520, 52869.873 25/08/16,05:01:07,01,09,1, 11.9,1,1, 13.992, 10534.637, 472.531, 52869.877 25/08/16,05:01:07,02,09,1, 11.9,1,1, 13.992, 10534.618, 472.532, 52869.829 25/08/16,05:01:07,03,09,1, 11.9,1,1, 13.992, 10534.629, 472.546, 52869.841 25/08/16,05:01:07,04,09,1, 11.9,1,1, 13.992, 10534.639, 472.547, 52869.863 25/08/16,05:01:07,05,09,1, 11.9,1,1, 13.992, 10534.650, 472.525, 52869.847 25/08/16,05:01:07,06,09,1, 11.9,1,1, 13.992, 10534.630, 472.506, 52869.843 25/08/16,05:01:07,07,09,1, 11.9,1,1, 13.992, 10534.619, 472.540, 52869.826 25/08/16,05:01:07,08,09,1, 11.9,1,1, 13.992, 10534.609, 472.534, 52869.838 25/08/16,05:01:07,09,09,1, 11.9,1,1, 13.992, 10534.607, 472.553, 52869.814 25/08/16,05:01:07,10,09,1, 11.9,1,1, 13.992, 10534.634, 472.566, 52869.866 25/08/16,05:01:07,11,09,1, 11.9,1,1, 13.992, 10534.644, 472.571, 52869.866 25/08/16,05:01:07,12,09,1, 11.9,1,1, 13.992, 10534.618, 472.550, 52869.879 25/08/16,05:01:07,13,09,1, 11.9,1,1, 13.992, 10534.638, 472.569, 52869.834 25/08/16,05:01:07,14,09,1, 11.9,1,1, 13.992, 10534.598, 472.561, 52869.853 25/08/16,05:01:07,15,09,1, 11.9,1,1, 13.992, 10534.604, 472.583, 52869.848 25/08/16,05:01:07,16,09,1, 11.9,1,1, 13.992, 10534.615, 472.569, 52869.855 25/08/16,05:01:07,17,09,1, 11.9,1,1, 13.992, 10534.617, 472.576, 52869.865 25/08/16,05:01:07,18,09,1, 11.9,1,1, 13.992, 10534.629, 472.578, 52869.886 25/08/16,05:01:07,19,09,1, 11.9,1,1, 13.992, 10534.617, 472.583, 52869.867 25/08/16,05:01:08,00,08,1, 11.9,1,1, 13.991, 10534.612, 472.583, 52869.867 25/08/16,05:01:08,01,08,1, 11.9,1,1, 13.991, 10534.630, 472.594, 52869.857 25/08/16,05:01:08,02,08,1, 11.9,1,1, 13.991, 10534.618, 472.593, 52869.884 25/08/16,05:01:08,03,08,1, 11.9,1,1, 13.991, 10534.606, 472.592, 52869.844 25/08/16,05:01:08,04,08,1, 11.9,1,1, 13.991, 10534.627, 472.595, 52869.875 25/08/16,05:01:08,05,08,1, 11.9,1,1, 13.991, 10534.612, 472.586, 52869.883 25/08/16,05:01:08,06,08,1, 11.9,1,1, 13.991, 10534.615, 472.643, 52869.833 25/08/16,05:01:08,07,08,1, 11.9,1,1, 13.991, 10534.622, 472.619, 52869.853 25/08/16,05:01:08,08,08,1, 11.9,1,1, 13.991, 10534.609, 472.623, 52869.852 25/08/16,05:01:08,09,08,1, 11.9,1,1, 13.991, 10534.643, 472.648, 52869.858 25/08/16,05:01:08,10,08,1, 11.9,1,1, 13.991, 10534.633, 472.639, 52869.888 25/08/16,05:01:08,11,08,1, 11.9,1,1, 13.991, 10534.600, 472.624, 52869.866 25/08/16,05:01:08,12,08,1, 11.9,1,1, 13.991, 10534.626, 472.642, 52869.869 25/08/16,05:01:08,13,08,1, 11.9,1,1, 13.991, 10534.618, 472.642, 52869.905 25/08/16,05:01:08,14,08,1, 11.9,1,1, 13.991, 10534.608, 472.666, 52870.043 25/08/16,05:01:08,15,08,1, 11.9,1,1, 13.991, 10534.615, 472.645, 52869.718 25/08/16,05:01:08,16,08,1, 11.9,1,1, 13.991, 10534.619, 472.651, 52869.836 25/08/16,05:01:08,17,08,1, 11.9,1,1, 13.991, 10534.606, 472.672, 52869.889 25/08/16,05:01:08,18,08,1, 11.9,1,1, 13.991, 10534.596, 472.682, 52869.876 25/08/16,05:01:08,19,08,1, 11.9,1,1, 13.991, 10534.614, 472.679, 52869.873 25/08/16,05:01:09,00,08,1, 11.9,1,1, 13.994, 10534.612, 472.679, 52869.873 25/08/16,05:01:09,01,08,1, 11.9,1,1, 13.994, 10534.576, 472.683, 52869.844 25/08/16,05:01:09,02,08,1, 11.9,1,1, 13.994, 10534.587, 472.698, 52869.899 25/08/16,05:01:09,03,08,1, 11.9,1,1, 13.994, 10534.594, 472.673, 52869.869 25/08/16,05:01:09,04,08,1, 11.9,1,1, 13.994, 10534.583, 472.679, 52869.885 25/08/16,05:01:09,05,08,1, 11.9,1,1, 13.994, 10534.587, 472.683, 52869.859 25/08/16,05:01:09,06,08,1, 11.9,1,1, 13.994, 10534.597, 472.706, 52869.865 25/08/16,05:01:09,07,08,1, 11.9,1,1, 13.994, 10534.598, 472.687, 52869.878 25/08/16,05:01:09,08,08,1, 11.9,1,1, 13.994, 10534.587, 472.706, 52869.822 25/08/16,05:01:09,09,08,1, 11.9,1,1, 13.994, 10534.597, 472.695, 52869.886 25/08/16,05:01:09,10,08,1, 11.9,1,1, 13.994, 10534.554, 472.695, 52869.882 25/08/16,05:01:09,11,08,1, 11.9,1,1, 13.994, 10534.572, 472.698, 52869.871 25/08/16,05:01:09,12,08,1, 11.9,1,1, 13.994, 10534.568, 472.693, 52869.876 25/08/16,05:01:09,13,08,1, 11.9,1,1, 13.994, 10534.565, 472.697, 52870.015 25/08/16,05:01:09,14,08,1, 11.9,1,1, 13.994, 10534.595, 472.681, 52869.887 25/08/16,05:01:09,15,08,1, 11.9,1,1, 13.994, 10534.592, 472.671, 52869.898 25/08/16,05:01:09,16,08,1, 11.9,1,1, 13.994, 10534.592, 472.686, 52869.869 25/08/16,05:01:09,17,08,1, 11.9,1,1, 13.994, 10534.596, 472.657, 52869.867 25/08/16,05:01:09,18,08,1, 11.9,1,1, 13.994, 10534.616, 472.678, 52869.897 25/08/16,05:01:09,19,08,1, 11.9,1,1, 13.994, 10534.582, 472.696, 52869.875 25/08/16,05:01:10,00,07,1, 11.9,1,1, 13.990, 10534.579, 472.696, 52869.875 25/08/16,05:01:10,01,07,1, 11.9,1,1, 13.990, 10534.607, 472.691, 52869.870 25/08/16,05:01:10,02,07,1, 11.9,1,1, 13.990, 10534.597, 472.687, 52869.928 25/08/16,05:01:10,03,07,1, 11.9,1,1, 13.990, 10534.591, 472.698, 52869.913 25/08/16,05:01:10,04,07,1, 11.9,1,1, 13.990, 10534.578, 472.701, 52869.900 25/08/16,05:01:10,05,07,1, 11.9,1,1, 13.990, 10534.584, 472.725, 52869.899 25/08/16,05:01:10,06,07,1, 11.9,1,1, 13.990, 10534.585, 472.719, 52869.930 25/08/16,05:01:10,07,07,1, 11.9,1,1, 13.990, 10534.612, 472.712, 52869.932 25/08/16,05:01:10,08,07,1, 11.9,1,1, 13.990, 10534.595, 472.720, 52869.902 25/08/16,05:01:10,09,07,1, 11.9,1,1, 13.990, 10534.595, 472.732, 52869.921 25/08/16,05:01:10,10,07,1, 11.9,1,1, 13.990, 10534.608, 472.732, 52869.935 25/08/16,05:01:10,11,07,1, 11.9,1,1, 13.990, 10534.603, 472.709, 52869.914 25/08/16,05:01:10,12,07,1, 11.9,1,1, 13.990, 10534.610, 472.734, 52869.904 25/08/16,05:01:10,13,07,1, 11.9,1,1, 13.990, 10534.586, 472.738, 52869.900 25/08/16,05:01:10,14,07,1, 11.9,1,1, 13.990, 10534.598, 472.737, 52869.918 25/08/16,05:01:10,15,07,1, 11.9,1,1, 13.990, 10534.603, 472.756, 52869.914 25/08/16,05:01:10,16,07,1, 11.9,1,1, 13.990, 10534.594, 472.720, 52869.866 25/08/16,05:01:10,17,07,1, 11.9,1,1, 13.990, 10534.613, 472.757, 52869.931 25/08/16,05:01:10,18,07,1, 11.9,1,1, 13.990, 10534.589, 472.753, 52869.923 25/08/16,05:01:10,19,07,1, 11.9,1,1, 13.990, 10534.609, 472.725, 52869.914 25/08/16,05:01:11,00,07,1, 11.9,1,1, 13.992, 10534.604, 472.725, 52869.914 25/08/16,05:01:11,01,07,1, 11.9,1,1, 13.992, 10534.614, 472.743, 52869.898 25/08/16,05:01:11,02,07,1, 11.9,1,1, 13.992, 10534.609, 472.759, 52869.925 25/08/16,05:01:11,03,07,1, 11.9,1,1, 13.992, 10534.624, 472.773, 52869.912 25/08/16,05:01:11,04,07,1, 11.9,1,1, 13.992, 10534.609, 472.768, 52869.870 25/08/16,05:01:11,05,07,1, 11.9,1,1, 13.992, 10534.616, 472.767, 52869.896 25/08/16,05:01:11,06,07,1, 11.9,1,1, 13.992, 10534.685, 472.753, 52869.777 25/08/16,05:01:11,07,07,1, 11.9,1,1, 13.992, 10534.628, 472.782, 52869.692 25/08/16,05:01:11,08,07,1, 11.9,1,1, 13.992, 10534.629, 472.777, 52869.916 25/08/16,05:01:11,09,07,1, 11.9,1,1, 13.992, 10534.653, 472.793, 52869.945 25/08/16,05:01:11,10,07,1, 11.9,1,1, 13.992, 10534.640, 472.808, 52869.949 25/08/16,05:01:11,11,07,1, 11.9,1,1, 13.992, 10534.650, 472.762, 52869.890 25/08/16,05:01:11,12,07,1, 11.9,1,1, 13.992, 10534.641, 472.801, 52869.930 25/08/16,05:01:11,13,07,1, 11.9,1,1, 13.992, 10534.642, 472.806, 52869.890 25/08/16,05:01:11,14,07,1, 11.9,1,1, 13.992, 10534.657, 472.808, 52869.895 25/08/16,05:01:11,15,07,1, 11.9,1,1, 13.992, 10534.676, 472.819, 52869.907 25/08/16,05:01:11,16,07,1, 11.9,1,1, 13.992, 10534.641, 472.808, 52869.880 25/08/16,05:01:11,17,07,1, 11.9,1,1, 13.992, 10534.671, 472.824, 52869.905 25/08/16,05:01:11,18,07,1, 11.9,1,1, 13.992, 10534.691, 472.801, 52869.912 25/08/16,05:01:11,19,07,1, 11.9,1,1, 13.992, 10534.652, 472.800, 52869.898 25/08/16,05:01:12,00,07,1, 11.9,1,1, 13.996, 10534.645, 472.800, 52869.898 25/08/16,05:01:12,01,07,1, 11.9,1,1, 13.996, 10534.664, 472.828, 52869.939 25/08/16,05:01:12,02,07,1, 11.9,1,1, 13.996, 10534.668, 472.812, 52869.875 25/08/16,05:01:12,03,07,1, 11.9,1,1, 13.996, 10534.660, 472.844, 52869.906 25/08/16,05:01:12,04,07,1, 11.9,1,1, 13.996, 10534.650, 472.837, 52869.878 25/08/16,05:01:12,05,07,1, 11.9,1,1, 13.996, 10534.686, 472.825, 52869.886 25/08/16,05:01:12,06,07,1, 11.9,1,1, 13.996, 10534.685, 472.840, 52869.890 25/08/16,05:01:12,07,07,1, 11.9,1,1, 13.996, 10534.676, 472.842, 52869.915 25/08/16,05:01:12,08,07,1, 11.9,1,1, 13.996, 10534.701, 472.847, 52869.917 25/08/16,05:01:12,09,07,1, 11.9,1,1, 13.996, 10534.696, 472.842, 52869.901 25/08/16,05:01:12,10,07,1, 11.9,1,1, 13.996, 10534.687, 472.851, 52869.896 25/08/16,05:01:12,11,07,1, 11.9,1,1, 13.996, 10534.686, 472.846, 52869.894 25/08/16,05:01:12,12,07,1, 11.9,1,1, 13.996, 10534.704, 472.836, 52869.843 25/08/16,05:01:12,13,07,1, 11.9,1,1, 13.996, 10534.692, 472.864, 52869.907 25/08/16,05:01:12,14,07,1, 11.9,1,1, 13.996, 10534.706, 472.858, 52869.865 25/08/16,05:01:12,15,07,1, 11.9,1,1, 13.996, 10534.713, 472.869, 52869.861 25/08/16,05:01:12,16,07,1, 11.9,1,1, 13.996, 10534.701, 472.821, 52869.893 25/08/16,05:01:12,17,07,1, 11.9,1,1, 13.996, 10534.681, 472.856, 52869.891 25/08/16,05:01:12,18,07,1, 11.9,1,1, 13.996, 10534.714, 472.879, 52869.916 25/08/16,05:01:12,19,07,1, 11.9,1,1, 13.996, 10534.689, 472.868, 52869.895 25/08/16,05:01:13,00,07,1, 11.9,1,1, 13.993, 10534.687, 472.868, 52869.895 25/08/16,05:01:13,01,07,1, 11.9,1,1, 13.993, 10534.716, 472.880, 52869.925 25/08/16,05:01:13,02,07,1, 11.9,1,1, 13.993, 10534.715, 472.851, 52869.900 25/08/16,05:01:13,03,07,1, 11.9,1,1, 13.993, 10534.710, 472.876, 52869.904 25/08/16,05:01:13,04,07,1, 11.9,1,1, 13.993, 10534.735, 472.896, 52869.909 25/08/16,05:01:13,05,07,1, 11.9,1,1, 13.993, 10534.726, 472.870, 52869.882 25/08/16,05:01:13,06,07,1, 11.9,1,1, 13.993, 10534.756, 472.867, 52869.773 25/08/16,05:01:13,07,07,1, 11.9,1,1, 13.993, 10534.689, 472.895, 52869.965 25/08/16,05:01:13,08,07,1, 11.9,1,1, 13.993, 10534.737, 472.886, 52869.907 25/08/16,05:01:13,09,07,1, 11.9,1,1, 13.993, 10534.701, 472.891, 52869.874 25/08/16,05:01:13,10,07,1, 11.9,1,1, 13.993, 10534.726, 472.899, 52869.906 25/08/16,05:01:13,11,07,1, 11.9,1,1, 13.993, 10534.749, 472.888, 52869.937 25/08/16,05:01:13,12,07,1, 11.9,1,1, 13.993, 10534.750, 472.885, 52869.896 25/08/16,05:01:13,13,07,1, 11.9,1,1, 13.993, 10534.717, 472.887, 52869.912 25/08/16,05:01:13,14,07,1, 11.9,1,1, 13.993, 10534.749, 472.901, 52869.933 25/08/16,05:01:13,15,07,1, 11.9,1,1, 13.993, 10534.746, 472.887, 52869.923 25/08/16,05:01:13,16,07,1, 11.9,1,1, 13.993, 10534.770, 472.910, 52869.907 25/08/16,05:01:13,17,07,1, 11.9,1,1, 13.993, 10534.730, 472.915, 52869.889 25/08/16,05:01:13,18,07,1, 11.9,1,1, 13.993, 10534.742, 472.940, 52869.911 25/08/16,05:01:13,19,07,1, 11.9,1,1, 13.993, 10534.765, 472.920, 52869.908 25/08/16,05:01:14,00,07,1, 12.0,1,1, 13.991, 10534.762, 472.920, 52869.908 25/08/16,05:01:14,01,07,1, 12.0,1,1, 13.991, 10534.806, 472.910, 52869.923 25/08/16,05:01:14,02,07,1, 12.0,1,1, 13.991, 10534.771, 472.924, 52869.872 25/08/16,05:01:14,03,07,1, 12.0,1,1, 13.991, 10534.765, 472.921, 52869.921 25/08/16,05:01:14,04,07,1, 12.0,1,1, 13.991, 10534.755, 472.932, 52869.917 25/08/16,05:01:14,05,07,1, 12.0,1,1, 13.991, 10534.778, 472.911, 52869.890 25/08/16,05:01:14,06,07,1, 12.0,1,1, 13.991, 10534.760, 472.944, 52869.929 25/08/16,05:01:14,07,07,1, 12.0,1,1, 13.991, 10534.786, 472.942, 52869.938 25/08/16,05:01:14,08,07,1, 12.0,1,1, 13.991, 10534.775, 472.948, 52869.905 25/08/16,05:01:14,09,07,1, 12.0,1,1, 13.991, 10534.781, 472.966, 52869.907 25/08/16,05:01:14,10,07,1, 12.0,1,1, 13.991, 10534.782, 472.912, 52869.909 25/08/16,05:01:14,11,07,1, 12.0,1,1, 13.991, 10534.784, 472.947, 52869.886 25/08/16,05:01:14,12,07,1, 12.0,1,1, 13.991, 10534.795, 472.957, 52869.892 25/08/16,05:01:14,13,07,1, 12.0,1,1, 13.991, 10534.781, 472.961, 52869.915 25/08/16,05:01:14,14,07,1, 12.0,1,1, 13.991, 10534.792, 472.958, 52869.934 25/08/16,05:01:14,15,07,1, 12.0,1,1, 13.991, 10534.817, 472.941, 52869.905 25/08/16,05:01:14,16,07,1, 12.0,1,1, 13.991, 10534.818, 472.945, 52869.908 25/08/16,05:01:14,17,07,1, 12.0,1,1, 13.991, 10534.798, 472.925, 52869.890 25/08/16,05:01:14,18,07,1, 12.0,1,1, 13.991, 10534.816, 472.942, 52869.921 25/08/16,05:01:14,19,07,1, 12.0,1,1, 13.991, 10534.823, 472.968, 52869.918 25/08/16,05:01:15,00,08,1, 11.9,1,1, 13.989, 10534.821, 472.968, 52869.918 25/08/16,05:01:15,01,08,1, 11.9,1,1, 13.989, 10534.833, 472.966, 52869.905 25/08/16,05:01:15,02,08,1, 11.9,1,1, 13.989, 10534.813, 472.951, 52869.937 25/08/16,05:01:15,03,08,1, 11.9,1,1, 13.989, 10534.845, 472.957, 52869.863 25/08/16,05:01:15,04,08,1, 11.9,1,1, 13.989, 10534.863, 472.960, 52869.924 25/08/16,05:01:15,05,08,1, 11.9,1,1, 13.989, 10534.846, 472.961, 52869.915 25/08/16,05:01:15,06,08,1, 11.9,1,1, 13.989, 10534.870, 472.965, 52869.888 25/08/16,05:01:15,07,08,1, 11.9,1,1, 13.989, 10534.857, 472.965, 52869.896 25/08/16,05:01:15,08,08,1, 11.9,1,1, 13.989, 10534.857, 472.956, 52869.921 25/08/16,05:01:15,09,08,1, 11.9,1,1, 13.989, 10534.846, 472.982, 52869.899 25/08/16,05:01:15,10,08,1, 11.9,1,1, 13.989, 10534.879, 472.967, 52869.909 25/08/16,05:01:15,11,08,1, 11.9,1,1, 13.989, 10534.890, 472.976, 52869.924 25/08/16,05:01:15,12,08,1, 11.9,1,1, 13.989, 10534.917, 472.989, 52869.894 25/08/16,05:01:15,13,08,1, 11.9,1,1, 13.989, 10534.893, 472.961, 52869.921 25/08/16,05:01:15,14,08,1, 11.9,1,1, 13.989, 10534.941, 473.000, 52869.913 25/08/16,05:01:15,15,08,1, 11.9,1,1, 13.989, 10534.926, 472.989, 52869.864 25/08/16,05:01:15,16,08,1, 11.9,1,1, 13.989, 10534.924, 472.996, 52869.904 25/08/16,05:01:15,17,08,1, 11.9,1,1, 13.989, 10534.928, 472.989, 52869.915 25/08/16,05:01:15,18,08,1, 11.9,1,1, 13.989, 10534.933, 472.985, 52869.917 25/08/16,05:01:15,19,08,1, 11.9,1,1, 13.989, 10534.895, 473.012, 52869.844 25/08/16,05:01:16,00,08,1, 11.9,1,1, 13.989, 10534.887, 473.012, 52869.844 25/08/16,05:01:16,01,08,1, 11.9,1,1, 13.989, 10534.932, 472.977, 52869.883 25/08/16,05:01:16,02,08,1, 11.9,1,1, 13.989, 10534.953, 472.991, 52869.903 25/08/16,05:01:16,03,08,1, 11.9,1,1, 13.989, 10534.927, 472.972, 52869.874 25/08/16,05:01:16,04,08,1, 11.9,1,1, 13.989, 10534.947, 473.006, 52869.862 25/08/16,05:01:16,05,08,1, 11.9,1,1, 13.989, 10534.957, 473.011, 52869.884 25/08/16,05:01:16,06,08,1, 11.9,1,1, 13.989, 10534.985, 472.996, 52869.893 25/08/16,05:01:16,07,08,1, 11.9,1,1, 13.989, 10534.977, 473.001, 52869.891 25/08/16,05:01:16,08,08,1, 11.9,1,1, 13.989, 10534.965, 472.998, 52869.880 25/08/16,05:01:16,09,08,1, 11.9,1,1, 13.989, 10534.977, 473.013, 52869.866 25/08/16,05:01:16,10,08,1, 11.9,1,1, 13.989, 10534.971, 473.024, 52869.894 25/08/16,05:01:16,11,08,1, 11.9,1,1, 13.989, 10534.981, 473.002, 52869.848 25/08/16,05:01:16,12,08,1, 11.9,1,1, 13.989, 10534.977, 473.011, 52869.870 25/08/16,05:01:16,13,08,1, 11.9,1,1, 13.989, 10534.979, 473.024, 52869.889 25/08/16,05:01:16,14,08,1, 11.9,1,1, 13.989, 10534.976, 473.004, 52869.849 25/08/16,05:01:16,15,08,1, 11.9,1,1, 13.989, 10534.986, 473.041, 52869.878 25/08/16,05:01:16,16,08,1, 11.9,1,1, 13.989, 10534.986, 473.021, 52869.855 25/08/16,05:01:16,17,08,1, 11.9,1,1, 13.989, 10534.985, 473.032, 52869.851 25/08/16,05:01:16,18,08,1, 11.9,1,1, 13.989, 10535.028, 473.078, 52869.895 25/08/16,05:01:16,19,08,1, 11.9,1,1, 13.989, 10535.018, 473.037, 52869.889 25/08/16,05:01:17,00,09,1, 11.9,1,1, 13.991, 10535.012, 473.037, 52869.889 25/08/16,05:01:17,01,09,1, 11.9,1,1, 13.991, 10535.041, 473.025, 52869.890 25/08/16,05:01:17,02,09,1, 11.9,1,1, 13.991, 10535.058, 473.042, 52869.867 25/08/16,05:01:17,03,09,1, 11.9,1,1, 13.991, 10535.032, 473.033, 52869.814 25/08/16,05:01:17,04,09,1, 11.9,1,1, 13.991, 10535.060, 473.032, 52869.849 25/08/16,05:01:17,05,09,1, 11.9,1,1, 13.991, 10535.051, 473.078, 52869.854 25/08/16,05:01:17,06,09,1, 11.9,1,1, 13.991, 10535.078, 473.047, 52869.840 25/08/16,05:01:17,07,09,1, 11.9,1,1, 13.991, 10535.092, 473.056, 52869.822 25/08/16,05:01:17,08,09,1, 11.9,1,1, 13.991, 10535.104, 473.042, 52869.831 25/08/16,05:01:17,09,09,1, 11.9,1,1, 13.991, 10535.077, 473.056, 52869.861 25/08/16,05:01:17,10,09,1, 11.9,1,1, 13.991, 10535.116, 473.077, 52869.835 25/08/16,05:01:17,11,09,1, 11.9,1,1, 13.991, 10535.116, 473.056, 52869.879 25/08/16,05:01:17,12,09,1, 11.9,1,1, 13.991, 10535.102, 473.069, 52869.851 25/08/16,05:01:17,13,09,1, 11.9,1,1, 13.991, 10535.121, 473.083, 52869.828 25/08/16,05:01:17,14,09,1, 11.9,1,1, 13.991, 10535.121, 473.062, 52869.850 25/08/16,05:01:17,15,09,1, 11.9,1,1, 13.991, 10535.117, 473.075, 52869.865 25/08/16,05:01:17,16,09,1, 11.9,1,1, 13.991, 10535.133, 473.062, 52869.819 25/08/16,05:01:17,17,09,1, 11.9,1,1, 13.991, 10535.132, 473.087, 52869.853 25/08/16,05:01:17,18,09,1, 11.9,1,1, 13.991, 10535.132, 473.066, 52869.832 25/08/16,05:01:17,19,09,1, 11.9,1,1, 13.991, 10535.137, 473.063, 52869.844 25/08/16,05:01:18,00,08,1, 11.9,1,1, 13.992, 10535.129, 473.063, 52869.844 25/08/16,05:01:18,01,08,1, 11.9,1,1, 13.992, 10535.141, 473.075, 52869.828 25/08/16,05:01:18,02,08,1, 11.9,1,1, 13.992, 10535.149, 473.092, 52869.848 25/08/16,05:01:18,03,08,1, 11.9,1,1, 13.992, 10535.160, 473.061, 52869.862 25/08/16,05:01:18,04,08,1, 11.9,1,1, 13.992, 10535.157, 473.086, 52869.860 25/08/16,05:01:18,05,08,1, 11.9,1,1, 13.992, 10535.154, 473.088, 52869.858 25/08/16,05:01:18,06,08,1, 11.9,1,1, 13.992, 10535.166, 473.091, 52869.842 25/08/16,05:01:18,07,08,1, 11.9,1,1, 13.992, 10535.190, 473.063, 52869.817 25/08/16,05:01:18,08,08,1, 11.9,1,1, 13.992, 10535.159, 473.100, 52869.817 25/08/16,05:01:18,09,08,1, 11.9,1,1, 13.992, 10535.158, 473.102, 52869.811 25/08/16,05:01:18,10,08,1, 11.9,1,1, 13.992, 10535.182, 473.098, 52869.813 25/08/16,05:01:18,11,08,1, 11.9,1,1, 13.992, 10535.186, 473.070, 52869.783 25/08/16,05:01:18,12,08,1, 11.9,1,1, 13.992, 10535.201, 473.086, 52869.815 25/08/16,05:01:18,13,08,1, 11.9,1,1, 13.992, 10535.189, 473.090, 52869.835 25/08/16,05:01:18,14,08,1, 11.9,1,1, 13.992, 10535.196, 473.081, 52869.828 25/08/16,05:01:18,15,08,1, 11.9,1,1, 13.992, 10535.233, 473.064, 52869.840 25/08/16,05:01:18,16,08,1, 11.9,1,1, 13.992, 10535.228, 473.068, 52869.864 25/08/16,05:01:18,17,08,1, 11.9,1,1, 13.992, 10535.210, 473.077, 52869.840 25/08/16,05:01:18,18,08,1, 11.9,1,1, 13.992, 10535.228, 473.084, 52869.827 25/08/16,05:01:18,19,08,1, 11.9,1,1, 13.992, 10535.231, 473.099, 52869.831 25/08/16,05:01:19,00,09,1, 11.8,1,1, 13.988, 10535.229, 473.099, 52869.831 25/08/16,05:01:19,01,09,1, 11.8,1,1, 13.988, 10535.253, 473.091, 52869.826 25/08/16,05:01:19,02,09,1, 11.8,1,1, 13.988, 10535.222, 473.090, 52869.816 25/08/16,05:01:19,03,09,1, 11.8,1,1, 13.988, 10535.236, 473.107, 52869.817 25/08/16,05:01:19,04,09,1, 11.8,1,1, 13.988, 10535.268, 473.088, 52869.802 25/08/16,05:01:19,05,09,1, 11.8,1,1, 13.988, 10535.267, 473.101, 52869.828 25/08/16,05:01:19,06,09,1, 11.8,1,1, 13.988, 10535.269, 473.087, 52869.807 25/08/16,05:01:19,07,09,1, 11.8,1,1, 13.988, 10535.234, 473.072, 52869.827 25/08/16,05:01:19,08,09,1, 11.8,1,1, 13.988, 10535.262, 473.076, 52869.835 25/08/16,05:01:19,09,09,1, 11.8,1,1, 13.988, 10535.246, 473.096, 52869.830 25/08/16,05:01:19,10,09,1, 11.8,1,1, 13.988, 10535.286, 473.080, 52869.830 25/08/16,05:01:19,11,09,1, 11.8,1,1, 13.988, 10535.308, 473.111, 52869.826 25/08/16,05:01:19,12,09,1, 11.8,1,1, 13.988, 10535.261, 473.076, 52869.830 25/08/16,05:01:19,13,09,1, 11.8,1,1, 13.988, 10535.300, 473.099, 52869.817 25/08/16,05:01:19,14,09,1, 11.8,1,1, 13.988, 10535.309, 473.093, 52869.827 25/08/16,05:01:19,15,09,1, 11.8,1,1, 13.988, 10535.294, 473.081, 52869.889 25/08/16,05:01:19,16,09,1, 11.8,1,1, 13.988, 10535.303, 473.106, 52869.751 25/08/16,05:01:19,17,09,1, 11.8,1,1, 13.988, 10535.295, 473.076, 52869.802 25/08/16,05:01:19,18,09,1, 11.8,1,1, 13.988, 10535.343, 473.086, 52869.839 25/08/16,05:01:19,19,09,1, 11.8,1,1, 13.988, 10535.336, 473.111, 52869.768 25/08/16,05:01:20,00,08,1, 11.9,1,1, 13.989, 10535.330, 473.111, 52869.768 25/08/16,05:01:20,01,08,1, 11.9,1,1, 13.989, 10535.328, 473.100, 52869.857 25/08/16,05:01:20,02,08,1, 11.9,1,1, 13.989, 10535.361, 473.086, 52869.830 25/08/16,05:01:20,03,08,1, 11.9,1,1, 13.989, 10535.370, 473.104, 52869.796 25/08/16,05:01:20,04,08,1, 11.9,1,1, 13.989, 10535.345, 473.090, 52869.761 25/08/16,05:01:20,05,08,1, 11.9,1,1, 13.989, 10535.373, 473.089, 52869.819 25/08/16,05:01:20,06,08,1, 11.9,1,1, 13.989, 10535.381, 473.098, 52869.830 25/08/16,05:01:20,07,08,1, 11.9,1,1, 13.989, 10535.371, 473.089, 52869.887 25/08/16,05:01:20,08,08,1, 11.9,1,1, 13.989, 10535.380, 473.081, 52869.794 25/08/16,05:01:20,09,08,1, 11.9,1,1, 13.989, 10535.378, 473.101, 52869.874 25/08/16,05:01:20,10,08,1, 11.9,1,1, 13.989, 10535.397, 473.093, 52869.823 25/08/16,05:01:20,11,08,1, 11.9,1,1, 13.989, 10535.405, 473.113, 52869.848 25/08/16,05:01:20,12,08,1, 11.9,1,1, 13.989, 10535.405, 473.103, 52869.798 25/08/16,05:01:20,13,08,1, 11.9,1,1, 13.989, 10535.408, 473.085, 52869.800 25/08/16,05:01:20,14,08,1, 11.9,1,1, 13.989, 10535.402, 473.104, 52869.851 25/08/16,05:01:20,15,08,1, 11.9,1,1, 13.989, 10535.405, 473.091, 52869.853 25/08/16,05:01:20,16,08,1, 11.9,1,1, 13.989, 10535.410, 473.118, 52869.848 25/08/16,05:01:20,17,08,1, 11.9,1,1, 13.989, 10535.436, 473.102, 52869.806 25/08/16,05:01:20,18,08,1, 11.9,1,1, 13.989, 10535.456, 473.075, 52869.687 25/08/16,05:01:20,19,08,1, 11.9,1,1, 13.989, 10535.455, 473.090, 52869.830 25/08/16,05:01:21,00,09,1, 11.9,1,1, 13.987, 10535.455, 473.090, 52869.830 25/08/16,05:01:21,01,09,1, 11.9,1,1, 13.987, 10535.436, 473.088, 52869.806 25/08/16,05:01:21,02,09,1, 11.9,1,1, 13.987, 10535.430, 473.108, 52869.825 25/08/16,05:01:21,03,09,1, 11.9,1,1, 13.987, 10535.413, 473.095, 52869.812 25/08/16,05:01:21,04,09,1, 11.9,1,1, 13.987, 10535.439, 473.124, 52869.808 25/08/16,05:01:21,05,09,1, 11.9,1,1, 13.987, 10535.452, 473.105, 52869.812 25/08/16,05:01:21,06,09,1, 11.9,1,1, 13.987, 10535.474, 473.100, 52869.820 25/08/16,05:01:21,07,09,1, 11.9,1,1, 13.987, 10535.468, 473.135, 52869.835 25/08/16,05:01:21,08,09,1, 11.9,1,1, 13.987, 10535.435, 473.090, 52869.809 25/08/16,05:01:21,09,09,1, 11.9,1,1, 13.987, 10535.455, 473.097, 52869.789 25/08/16,05:01:21,10,09,1, 11.9,1,1, 13.987, 10535.475, 473.125, 52869.817 25/08/16,05:01:21,11,09,1, 11.9,1,1, 13.987, 10535.455, 473.094, 52869.821 25/08/16,05:01:21,12,09,1, 11.9,1,1, 13.987, 10535.462, 473.107, 52869.782 25/08/16,05:01:21,13,09,1, 11.9,1,1, 13.987, 10535.446, 473.102, 52869.818 25/08/16,05:01:21,14,09,1, 11.9,1,1, 13.987, 10535.460, 473.108, 52869.793 25/08/16,05:01:21,15,09,1, 11.9,1,1, 13.987, 10535.452, 473.115, 52869.821 25/08/16,05:01:21,16,09,1, 11.9,1,1, 13.987, 10535.465, 473.112, 52869.815 25/08/16,05:01:21,17,09,1, 11.9,1,1, 13.987, 10535.466, 473.135, 52869.819 25/08/16,05:01:21,18,09,1, 11.9,1,1, 13.987, 10535.484, 473.116, 52869.806 25/08/16,05:01:21,19,09,1, 11.9,1,1, 13.987, 10535.510, 473.131, 52869.822 25/08/16,05:01:22,00,10,1, 11.9,1,1, 13.993, 10535.505, 473.131, 52869.822 25/08/16,05:01:22,01,10,1, 11.9,1,1, 13.993, 10535.459, 473.095, 52869.830 25/08/16,05:01:22,02,10,1, 11.9,1,1, 13.993, 10535.503, 473.100, 52869.848 25/08/16,05:01:22,03,10,1, 11.9,1,1, 13.993, 10535.484, 473.107, 52869.810 25/08/16,05:01:22,04,10,1, 11.9,1,1, 13.993, 10535.506, 473.115, 52869.773 25/08/16,05:01:22,05,10,1, 11.9,1,1, 13.993, 10535.485, 473.128, 52869.761 25/08/16,05:01:22,06,10,1, 11.9,1,1, 13.993, 10535.504, 473.102, 52869.798 25/08/16,05:01:22,07,10,1, 11.9,1,1, 13.993, 10535.536, 473.122, 52869.806 25/08/16,05:01:22,08,10,1, 11.9,1,1, 13.993, 10535.491, 473.120, 52869.817 25/08/16,05:01:22,09,10,1, 11.9,1,1, 13.993, 10535.523, 473.098, 52869.777 25/08/16,05:01:22,10,10,1, 11.9,1,1, 13.993, 10535.523, 473.112, 52869.788 25/08/16,05:01:22,11,10,1, 11.9,1,1, 13.993, 10535.532, 473.116, 52869.811 25/08/16,05:01:22,12,10,1, 11.9,1,1, 13.993, 10535.518, 473.110, 52869.767 25/08/16,05:01:22,13,10,1, 11.9,1,1, 13.993, 10535.521, 473.104, 52869.821 25/08/16,05:01:22,14,10,1, 11.9,1,1, 13.993, 10535.514, 473.097, 52869.749 25/08/16,05:01:22,15,10,1, 11.9,1,1, 13.993, 10535.550, 473.108, 52869.785 25/08/16,05:01:22,16,10,1, 11.9,1,1, 13.993, 10535.566, 473.104, 52869.824 25/08/16,05:01:22,17,10,1, 11.9,1,1, 13.993, 10535.525, 473.081, 52869.775 25/08/16,05:01:22,18,10,1, 11.9,1,1, 13.993, 10535.551, 473.118, 52869.782 25/08/16,05:01:22,19,10,1, 11.9,1,1, 13.993, 10535.550, 473.092, 52869.758 25/08/16,05:01:23,00,08,1, 11.9,1,1, 13.991, 10535.547, 473.092, 52869.758 25/08/16,05:01:23,01,08,1, 11.9,1,1, 13.991, 10535.575, 473.102, 52869.792 25/08/16,05:01:23,02,08,1, 11.9,1,1, 13.991, 10535.563, 473.107, 52869.782 25/08/16,05:01:23,03,08,1, 11.9,1,1, 13.991, 10535.572, 473.113, 52869.775 25/08/16,05:01:23,04,08,1, 11.9,1,1, 13.991, 10535.560, 473.103, 52869.762 25/08/16,05:01:23,05,08,1, 11.9,1,1, 13.991, 10535.591, 473.112, 52869.766 25/08/16,05:01:23,06,08,1, 11.9,1,1, 13.991, 10535.569, 473.102, 52869.782 25/08/16,05:01:23,07,08,1, 11.9,1,1, 13.991, 10535.580, 473.107, 52869.774 25/08/16,05:01:23,08,08,1, 11.9,1,1, 13.991, 10535.598, 473.096, 52869.788 25/08/16,05:01:23,09,08,1, 11.9,1,1, 13.991, 10535.574, 473.089, 52869.803 25/08/16,05:01:23,10,08,1, 11.9,1,1, 13.991, 10535.601, 473.107, 52869.824 25/08/16,05:01:23,11,08,1, 11.9,1,1, 13.991, 10535.593, 473.082, 52869.743 25/08/16,05:01:23,12,08,1, 11.9,1,1, 13.991, 10535.603, 473.087, 52869.769 25/08/16,05:01:23,13,08,1, 11.9,1,1, 13.991, 10535.597, 473.095, 52869.794 25/08/16,05:01:23,14,08,1, 11.9,1,1, 13.991, 10535.611, 473.095, 52869.801 25/08/16,05:01:23,15,08,1, 11.9,1,1, 13.991, 10535.598, 473.074, 52869.777 25/08/16,05:01:23,16,08,1, 11.9,1,1, 13.991, 10535.608, 473.092, 52869.776 25/08/16,05:01:23,17,08,1, 11.9,1,1, 13.991, 10535.597, 473.067, 52869.807 25/08/16,05:01:23,18,08,1, 11.9,1,1, 13.991, 10535.613, 473.090, 52869.760 25/08/16,05:01:23,19,08,1, 11.9,1,1, 13.991, 10535.615, 473.080, 52869.767 25/08/16,05:01:24,00,09,1, 11.9,1,1, 13.992, 10535.613, 473.080, 52869.767 25/08/16,05:01:24,01,09,1, 11.9,1,1, 13.992, 10535.629, 473.106, 52869.776 25/08/16,05:01:24,02,09,1, 11.9,1,1, 13.992, 10535.653, 473.092, 52869.749 25/08/16,05:01:24,03,09,1, 11.9,1,1, 13.992, 10535.635, 473.092, 52869.796 25/08/16,05:01:24,04,09,1, 11.9,1,1, 13.992, 10535.644, 473.071, 52869.801 25/08/16,05:01:24,05,09,1, 11.9,1,1, 13.992, 10535.646, 473.076, 52869.777 25/08/16,05:01:24,06,09,1, 11.9,1,1, 13.992, 10535.657, 473.092, 52869.775 25/08/16,05:01:24,07,09,1, 11.9,1,1, 13.992, 10535.653, 473.053, 52869.783 25/08/16,05:01:24,08,09,1, 11.9,1,1, 13.992, 10535.662, 473.049, 52869.785 25/08/16,05:01:24,09,09,1, 11.9,1,1, 13.992, 10535.639, 473.060, 52869.799 25/08/16,05:01:24,10,09,1, 11.9,1,1, 13.992, 10535.665, 473.057, 52869.739 25/08/16,05:01:24,11,09,1, 11.9,1,1, 13.992, 10535.664, 473.095, 52869.793 25/08/16,05:01:24,12,09,1, 11.9,1,1, 13.992, 10535.663, 473.059, 52869.784 25/08/16,05:01:24,13,09,1, 11.9,1,1, 13.992, 10535.677, 473.061, 52869.790 25/08/16,05:01:24,14,09,1, 11.9,1,1, 13.992, 10535.688, 473.067, 52869.807 25/08/16,05:01:24,15,09,1, 11.9,1,1, 13.992, 10535.658, 473.063, 52869.826 25/08/16,05:01:24,16,09,1, 11.9,1,1, 13.992, 10535.673, 473.064, 52869.778 25/08/16,05:01:24,17,09,1, 11.9,1,1, 13.992, 10535.675, 473.051, 52869.808 25/08/16,05:01:24,18,09,1, 11.9,1,1, 13.992, 10535.691, 473.053, 52869.785 25/08/16,05:01:24,19,09,1, 11.9,1,1, 13.992, 10535.681, 473.068, 52869.783 25/08/16,05:01:25,00,08,1, 12.0,1,1, 13.993, 10535.680, 473.068, 52869.783 25/08/16,05:01:25,01,08,1, 12.0,1,1, 13.993, 10535.729, 473.086, 52869.804 25/08/16,05:01:25,02,08,1, 12.0,1,1, 13.993, 10535.721, 473.096, 52869.755 25/08/16,05:01:25,03,08,1, 12.0,1,1, 13.993, 10535.697, 473.068, 52869.786 25/08/16,05:01:25,04,08,1, 12.0,1,1, 13.993, 10535.705, 473.081, 52869.762 25/08/16,05:01:25,05,08,1, 12.0,1,1, 13.993, 10535.716, 473.075, 52869.826 25/08/16,05:01:25,06,08,1, 12.0,1,1, 13.993, 10535.695, 473.053, 52869.780 25/08/16,05:01:25,07,08,1, 12.0,1,1, 13.993, 10535.706, 473.054, 52869.815 25/08/16,05:01:25,08,08,1, 12.0,1,1, 13.993, 10535.718, 473.060, 52869.805 25/08/16,05:01:25,09,08,1, 12.0,1,1, 13.993, 10535.709, 473.051, 52869.783 25/08/16,05:01:25,10,08,1, 12.0,1,1, 13.993, 10535.727, 473.061, 52869.764 25/08/16,05:01:25,11,08,1, 12.0,1,1, 13.993, 10535.712, 473.062, 52869.806 25/08/16,05:01:25,12,08,1, 12.0,1,1, 13.993, 10535.715, 473.065, 52869.809 25/08/16,05:01:25,13,08,1, 12.0,1,1, 13.993, 10535.720, 473.050, 52869.770 25/08/16,05:01:25,14,08,1, 12.0,1,1, 13.993, 10535.730, 473.058, 52869.800 25/08/16,05:01:25,15,08,1, 12.0,1,1, 13.993, 10535.722, 473.057, 52869.769 25/08/16,05:01:25,16,08,1, 12.0,1,1, 13.993, 10535.749, 473.051, 52869.781 25/08/16,05:01:25,17,08,1, 12.0,1,1, 13.993, 10535.744, 473.073, 52869.801 25/08/16,05:01:25,18,08,1, 12.0,1,1, 13.993, 10535.752, 473.062, 52869.793 25/08/16,05:01:25,19,08,1, 12.0,1,1, 13.993, 10535.779, 473.059, 52869.794 25/08/16,05:01:26,00,08,1, 12.0,1,1, 13.990, 10535.772, 473.059, 52869.794 25/08/16,05:01:26,01,08,1, 12.0,1,1, 13.990, 10535.750, 473.069, 52869.804 25/08/16,05:01:26,02,08,1, 12.0,1,1, 13.990, 10535.757, 473.080, 52869.810 25/08/16,05:01:26,03,08,1, 12.0,1,1, 13.990, 10535.765, 473.062, 52869.786 25/08/16,05:01:26,04,08,1, 12.0,1,1, 13.990, 10535.773, 473.067, 52869.764 25/08/16,05:01:26,05,08,1, 12.0,1,1, 13.990, 10535.777, 473.066, 52869.807 25/08/16,05:01:26,06,08,1, 12.0,1,1, 13.990, 10535.772, 473.045, 52869.772 25/08/16,05:01:26,07,08,1, 12.0,1,1, 13.990, 10535.789, 473.093, 52869.794 25/08/16,05:01:26,08,08,1, 12.0,1,1, 13.990, 10535.788, 473.057, 52869.776 25/08/16,05:01:26,09,08,1, 12.0,1,1, 13.990, 10535.803, 473.055, 52869.790 25/08/16,05:01:26,10,08,1, 12.0,1,1, 13.990, 10535.795, 473.081, 52869.793 25/08/16,05:01:26,11,08,1, 12.0,1,1, 13.990, 10535.783, 473.053, 52869.795 25/08/16,05:01:26,12,08,1, 12.0,1,1, 13.990, 10535.827, 473.058, 52869.774 25/08/16,05:01:26,13,08,1, 12.0,1,1, 13.990, 10535.780, 473.049, 52869.778 25/08/16,05:01:26,14,08,1, 12.0,1,1, 13.990, 10535.800, 473.047, 52869.774 25/08/16,05:01:26,15,08,1, 12.0,1,1, 13.990, 10535.799, 473.060, 52869.797 25/08/16,05:01:26,16,08,1, 12.0,1,1, 13.990, 10535.813, 473.021, 52869.771 25/08/16,05:01:26,17,08,1, 12.0,1,1, 13.990, 10535.803, 473.042, 52869.713 25/08/16,05:01:26,18,08,1, 12.0,1,1, 13.990, 10535.830, 473.054, 52869.770 25/08/16,05:01:26,19,08,1, 12.0,1,1, 13.990, 10535.833, 473.052, 52869.763 25/08/16,05:01:27,00,08,1, 11.9,1,1, 13.991, 10535.830, 473.052, 52869.763 25/08/16,05:01:27,01,08,1, 11.9,1,1, 13.991, 10535.838, 473.046, 52869.791 25/08/16,05:01:27,02,08,1, 11.9,1,1, 13.991, 10535.811, 473.059, 52869.746 25/08/16,05:01:27,03,08,1, 11.9,1,1, 13.991, 10535.808, 473.064, 52869.773 25/08/16,05:01:27,04,08,1, 11.9,1,1, 13.991, 10535.835, 473.074, 52869.767 25/08/16,05:01:27,05,08,1, 11.9,1,1, 13.991, 10535.812, 473.076, 52869.752 25/08/16,05:01:27,06,08,1, 11.9,1,1, 13.991, 10535.819, 473.060, 52869.774 25/08/16,05:01:27,07,08,1, 11.9,1,1, 13.991, 10535.829, 473.062, 52869.783 25/08/16,05:01:27,08,08,1, 11.9,1,1, 13.991, 10535.860, 473.049, 52869.761 25/08/16,05:01:27,09,08,1, 11.9,1,1, 13.991, 10535.858, 473.064, 52869.782 25/08/16,05:01:27,10,08,1, 11.9,1,1, 13.991, 10535.859, 473.043, 52869.771 25/08/16,05:01:27,11,08,1, 11.9,1,1, 13.991, 10535.877, 473.063, 52869.782 25/08/16,05:01:27,12,08,1, 11.9,1,1, 13.991, 10535.845, 473.065, 52869.763 25/08/16,05:01:27,13,08,1, 11.9,1,1, 13.991, 10535.877, 473.058, 52869.736 25/08/16,05:01:27,14,08,1, 11.9,1,1, 13.991, 10535.874, 473.070, 52869.749 25/08/16,05:01:27,15,08,1, 11.9,1,1, 13.991, 10535.862, 473.037, 52869.761 25/08/16,05:01:27,16,08,1, 11.9,1,1, 13.991, 10535.868, 473.049, 52869.733 25/08/16,05:01:27,17,08,1, 11.9,1,1, 13.991, 10535.906, 473.057, 52869.771 25/08/16,05:01:27,18,08,1, 11.9,1,1, 13.991, 10535.883, 473.066, 52869.887 25/08/16,05:01:27,19,08,1, 11.9,1,1, 13.991, 10535.903, 473.051, 52869.695 25/08/16,05:01:28,00,08,1, 11.9,1,1, 13.993, 10535.897, 473.051, 52869.695 25/08/16,05:01:28,01,08,1, 11.9,1,1, 13.993, 10535.880, 473.059, 52869.761 25/08/16,05:01:28,02,08,1, 11.9,1,1, 13.993, 10535.889, 473.047, 52869.749 25/08/16,05:01:28,03,08,1, 11.9,1,1, 13.993, 10535.876, 473.066, 52869.760 25/08/16,05:01:28,04,08,1, 11.9,1,1, 13.993, 10535.891, 473.076, 52869.746 25/08/16,05:01:28,05,08,1, 11.9,1,1, 13.993, 10535.914, 473.072, 52869.771 25/08/16,05:01:28,06,08,1, 11.9,1,1, 13.993, 10535.938, 473.065, 52869.791 25/08/16,05:01:28,07,08,1, 11.9,1,1, 13.993, 10535.908, 473.057, 52869.765 25/08/16,05:01:28,08,08,1, 11.9,1,1, 13.993, 10535.908, 473.034, 52869.749 25/08/16,05:01:28,09,08,1, 11.9,1,1, 13.993, 10535.927, 473.061, 52869.763 25/08/16,05:01:28,10,08,1, 11.9,1,1, 13.993, 10535.914, 473.050, 52869.707 25/08/16,05:01:28,11,08,1, 11.9,1,1, 13.993, 10535.928, 473.036, 52869.728 25/08/16,05:01:28,12,08,1, 11.9,1,1, 13.993, 10535.928, 473.064, 52869.750 25/08/16,05:01:28,13,08,1, 11.9,1,1, 13.993, 10535.928, 473.033, 52869.705 25/08/16,05:01:28,14,08,1, 11.9,1,1, 13.993, 10535.951, 473.055, 52869.743 25/08/16,05:01:28,15,08,1, 11.9,1,1, 13.993, 10535.937, 473.027, 52869.719 25/08/16,05:01:28,16,08,1, 11.9,1,1, 13.993, 10535.946, 473.028, 52869.697 25/08/16,05:01:28,17,08,1, 11.9,1,1, 13.993, 10535.938, 473.047, 52869.754 25/08/16,05:01:28,18,08,1, 11.9,1,1, 13.993, 10535.953, 473.025, 52869.759 25/08/16,05:01:28,19,08,1, 11.9,1,1, 13.993, 10535.950, 473.039, 52869.765 25/08/16,05:01:29,00,10,1, 11.9,1,1, 13.990, 10535.947, 473.039, 52869.765 25/08/16,05:01:29,01,10,1, 11.9,1,1, 13.990, 10535.949, 473.058, 52869.766 25/08/16,05:01:29,02,10,1, 11.9,1,1, 13.990, 10535.957, 473.035, 52869.747 25/08/16,05:01:29,03,10,1, 11.9,1,1, 13.990, 10535.969, 473.024, 52869.743 25/08/16,05:01:29,04,10,1, 11.9,1,1, 13.990, 10535.967, 473.017, 52869.706 25/08/16,05:01:29,05,10,1, 11.9,1,1, 13.990, 10535.982, 473.027, 52869.762 25/08/16,05:01:29,06,10,1, 11.9,1,1, 13.990, 10535.973, 473.030, 52869.764 25/08/16,05:01:29,07,10,1, 11.9,1,1, 13.990, 10535.979, 473.047, 52869.764 25/08/16,05:01:29,08,10,1, 11.9,1,1, 13.990, 10535.994, 473.016, 52869.745 25/08/16,05:01:29,09,10,1, 11.9,1,1, 13.990, 10535.972, 473.006, 52869.762 25/08/16,05:01:29,10,10,1, 11.9,1,1, 13.990, 10535.969, 473.035, 52869.735 25/08/16,05:01:29,11,10,1, 11.9,1,1, 13.990, 10535.986, 473.020, 52869.770 25/08/16,05:01:29,12,10,1, 11.9,1,1, 13.990, 10535.992, 473.018, 52869.768 25/08/16,05:01:29,13,10,1, 11.9,1,1, 13.990, 10536.018, 473.002, 52869.730 25/08/16,05:01:29,14,10,1, 11.9,1,1, 13.990, 10536.015, 473.017, 52869.749 25/08/16,05:01:29,15,10,1, 11.9,1,1, 13.990, 10536.024, 473.021, 52869.785 25/08/16,05:01:29,16,10,1, 11.9,1,1, 13.990, 10536.032, 473.006, 52869.724 25/08/16,05:01:29,17,10,1, 11.9,1,1, 13.990, 10536.036, 473.030, 52869.767 25/08/16,05:01:29,18,10,1, 11.9,1,1, 13.990, 10536.003, 473.001, 52869.788 25/08/16,05:01:29,19,10,1, 11.9,1,1, 13.990, 10536.024, 473.005, 52869.762 25/08/16,05:01:30,00,09,1, 11.9,1,1, 13.992, 10536.022, 473.005, 52869.762 25/08/16,05:01:30,01,09,1, 11.9,1,1, 13.992, 10536.036, 472.993, 52869.717 25/08/16,05:01:30,02,09,1, 11.9,1,1, 13.992, 10536.044, 473.010, 52869.773 25/08/16,05:01:30,03,09,1, 11.9,1,1, 13.992, 10536.037, 473.005, 52869.772 25/08/16,05:01:30,04,09,1, 11.9,1,1, 13.992, 10536.051, 472.991, 52869.737 25/08/16,05:01:30,05,09,1, 11.9,1,1, 13.992, 10536.064, 473.013, 52869.748 25/08/16,05:01:30,06,09,1, 11.9,1,1, 13.992, 10536.065, 472.986, 52869.781 25/08/16,05:01:30,07,09,1, 11.9,1,1, 13.992, 10536.058, 472.995, 52869.778 25/08/16,05:01:30,08,09,1, 11.9,1,1, 13.992, 10536.054, 472.975, 52869.760 25/08/16,05:01:30,09,09,1, 11.9,1,1, 13.992, 10536.060, 472.971, 52869.763 25/08/16,05:01:30,10,09,1, 11.9,1,1, 13.992, 10536.080, 472.991, 52869.754 25/08/16,05:01:30,11,09,1, 11.9,1,1, 13.992, 10536.083, 473.005, 52869.759 25/08/16,05:01:30,12,09,1, 11.9,1,1, 13.992, 10536.084, 472.967, 52869.775 25/08/16,05:01:30,13,09,1, 11.9,1,1, 13.992, 10536.072, 472.982, 52869.759 25/08/16,05:01:30,14,09,1, 11.9,1,1, 13.992, 10536.083, 472.961, 52869.740 25/08/16,05:01:30,15,09,1, 11.9,1,1, 13.992, 10536.085, 472.984, 52869.737 25/08/16,05:01:30,16,09,1, 11.9,1,1, 13.992, 10536.094, 472.987, 52869.783 25/08/16,05:01:30,17,09,1, 11.9,1,1, 13.992, 10536.100, 472.984, 52869.753 25/08/16,05:01:30,18,09,1, 11.9,1,1, 13.992, 10536.114, 472.974, 52869.790 25/08/16,05:01:30,19,09,1, 11.9,1,1, 13.992, 10536.107, 472.968, 52869.762 25/08/16,05:01:31,00,09,1, 11.9,1,1, 13.990, 10536.106, 472.968, 52869.762 25/08/16,05:01:31,01,09,1, 11.9,1,1, 13.990, 10536.114, 472.968, 52869.774 25/08/16,05:01:31,02,09,1, 11.9,1,1, 13.990, 10536.125, 472.969, 52869.776 25/08/16,05:01:31,03,09,1, 11.9,1,1, 13.990, 10536.133, 472.972, 52869.753 25/08/16,05:01:31,04,09,1, 11.9,1,1, 13.990, 10536.122, 472.950, 52869.776 25/08/16,05:01:31,05,09,1, 11.9,1,1, 13.990, 10536.141, 472.954, 52869.767 25/08/16,05:01:31,06,09,1, 11.9,1,1, 13.990, 10536.146, 472.966, 52869.783 25/08/16,05:01:31,07,09,1, 11.9,1,1, 13.990, 10536.131, 472.952, 52869.781 25/08/16,05:01:31,08,09,1, 11.9,1,1, 13.990, 10536.145, 472.964, 52869.785 25/08/16,05:01:31,09,09,1, 11.9,1,1, 13.990, 10536.145, 472.960, 52869.768 25/08/16,05:01:31,10,09,1, 11.9,1,1, 13.990, 10536.149, 472.963, 52869.767 25/08/16,05:01:31,11,09,1, 11.9,1,1, 13.990, 10536.170, 472.958, 52869.764 25/08/16,05:01:31,12,09,1, 11.9,1,1, 13.990, 10536.154, 472.953, 52869.766 25/08/16,05:01:31,13,09,1, 11.9,1,1, 13.990, 10536.133, 472.971, 52869.762 25/08/16,05:01:31,14,09,1, 11.9,1,1, 13.990, 10536.176, 472.957, 52869.787 25/08/16,05:01:31,15,09,1, 11.9,1,1, 13.990, 10536.149, 472.961, 52869.761 25/08/16,05:01:31,16,09,1, 11.9,1,1, 13.990, 10536.165, 472.966, 52869.763 25/08/16,05:01:31,17,09,1, 11.9,1,1, 13.990, 10536.161, 472.945, 52869.734 25/08/16,05:01:31,18,09,1, 11.9,1,1, 13.990, 10536.176, 472.968, 52869.729 25/08/16,05:01:31,19,09,1, 11.9,1,1, 13.990, 10536.185, 472.964, 52869.793 25/08/16,05:01:32,00,08,1, 11.9,1,1, 13.993, 10536.181, 472.964, 52869.793 25/08/16,05:01:32,01,08,1, 11.9,1,1, 13.993, 10536.171, 472.979, 52869.759 25/08/16,05:01:32,02,08,1, 11.9,1,1, 13.993, 10536.162, 472.936, 52869.737 25/08/16,05:01:32,03,08,1, 11.9,1,1, 13.993, 10536.172, 472.960, 52869.743 25/08/16,05:01:32,04,08,1, 11.9,1,1, 13.993, 10536.175, 472.941, 52869.798 25/08/16,05:01:32,05,08,1, 11.9,1,1, 13.993, 10536.165, 472.964, 52869.713 25/08/16,05:01:32,06,08,1, 11.9,1,1, 13.993, 10536.188, 472.962, 52869.766 25/08/16,05:01:32,07,08,1, 11.9,1,1, 13.993, 10536.172, 472.948, 52869.820 25/08/16,05:01:32,08,08,1, 11.9,1,1, 13.993, 10536.197, 472.947, 52869.731 25/08/16,05:01:32,09,08,1, 11.9,1,1, 13.993, 10536.190, 472.928, 52869.763 25/08/16,05:01:32,10,08,1, 11.9,1,1, 13.993, 10536.187, 472.928, 52869.744 25/08/16,05:01:32,11,08,1, 11.9,1,1, 13.993, 10536.214, 472.934, 52869.732 25/08/16,05:01:32,12,08,1, 11.9,1,1, 13.993, 10536.195, 472.967, 52869.767 25/08/16,05:01:32,13,08,1, 11.9,1,1, 13.993, 10536.195, 472.951, 52869.763 25/08/16,05:01:32,14,08,1, 11.9,1,1, 13.993, 10536.205, 472.952, 52869.740 25/08/16,05:01:32,15,08,1, 11.9,1,1, 13.993, 10536.218, 472.946, 52869.800 25/08/16,05:01:32,16,08,1, 11.9,1,1, 13.993, 10536.209, 472.972, 52869.763 25/08/16,05:01:32,17,08,1, 11.9,1,1, 13.993, 10536.192, 472.954, 52869.750 25/08/16,05:01:32,18,08,1, 11.9,1,1, 13.993, 10536.224, 472.938, 52869.745 25/08/16,05:01:32,19,08,1, 11.9,1,1, 13.993, 10536.219, 472.976, 52869.743 25/08/16,05:01:33,00,09,1, 11.9,1,1, 13.991, 10536.214, 472.976, 52869.743 25/08/16,05:01:33,01,09,1, 11.9,1,1, 13.991, 10536.212, 472.940, 52869.766 25/08/16,05:01:33,02,09,1, 11.9,1,1, 13.991, 10536.230, 472.961, 52869.759 25/08/16,05:01:33,03,09,1, 11.9,1,1, 13.991, 10536.224, 472.939, 52869.732 25/08/16,05:01:33,04,09,1, 11.9,1,1, 13.991, 10536.229, 472.950, 52869.733 25/08/16,05:01:33,05,09,1, 11.9,1,1, 13.991, 10536.259, 472.962, 52869.733 25/08/16,05:01:33,06,09,1, 11.9,1,1, 13.991, 10536.237, 472.947, 52869.781 25/08/16,05:01:33,07,09,1, 11.9,1,1, 13.991, 10536.238, 472.954, 52869.791 25/08/16,05:01:33,08,09,1, 11.9,1,1, 13.991, 10536.252, 472.936, 52869.726 25/08/16,05:01:33,09,09,1, 11.9,1,1, 13.991, 10536.264, 472.948, 52869.758 25/08/16,05:01:33,10,09,1, 11.9,1,1, 13.991, 10536.241, 472.939, 52869.764 25/08/16,05:01:33,11,09,1, 11.9,1,1, 13.991, 10536.255, 472.933, 52869.735 25/08/16,05:01:33,12,09,1, 11.9,1,1, 13.991, 10536.235, 472.941, 52869.776 25/08/16,05:01:33,13,09,1, 11.9,1,1, 13.991, 10536.254, 472.942, 52869.729 25/08/16,05:01:33,14,09,1, 11.9,1,1, 13.991, 10536.258, 472.940, 52869.756 25/08/16,05:01:33,15,09,1, 11.9,1,1, 13.991, 10536.256, 472.952, 52869.728 25/08/16,05:01:33,16,09,1, 11.9,1,1, 13.991, 10536.251, 472.952, 52869.772 25/08/16,05:01:33,17,09,1, 11.9,1,1, 13.991, 10536.264, 472.944, 52869.759 25/08/16,05:01:33,18,09,1, 11.9,1,1, 13.991, 10536.266, 472.960, 52869.796 25/08/16,05:01:33,19,09,1, 11.9,1,1, 13.991, 10536.255, 472.933, 52869.762 25/08/16,05:01:34,00,08,1, 12.0,1,1, 13.990, 10536.247, 472.933, 52869.762 25/08/16,05:01:34,01,08,1, 12.0,1,1, 13.990, 10536.250, 472.931, 52869.804 25/08/16,05:01:34,02,08,1, 12.0,1,1, 13.990, 10536.249, 472.957, 52869.748 25/08/16,05:01:34,03,08,1, 12.0,1,1, 13.990, 10536.278, 472.959, 52869.754 25/08/16,05:01:34,04,08,1, 12.0,1,1, 13.990, 10536.244, 472.935, 52869.790 25/08/16,05:01:34,05,08,1, 12.0,1,1, 13.990, 10536.254, 472.940, 52869.776 25/08/16,05:01:34,06,08,1, 12.0,1,1, 13.990, 10536.262, 472.929, 52869.761 25/08/16,05:01:34,07,08,1, 12.0,1,1, 13.990, 10536.278, 472.946, 52869.758 25/08/16,05:01:34,08,08,1, 12.0,1,1, 13.990, 10536.285, 472.929, 52869.772 25/08/16,05:01:34,09,08,1, 12.0,1,1, 13.990, 10536.270, 472.932, 52869.754 25/08/16,05:01:34,10,08,1, 12.0,1,1, 13.990, 10536.259, 472.945, 52869.769 25/08/16,05:01:34,11,08,1, 12.0,1,1, 13.990, 10536.261, 472.950, 52869.760 25/08/16,05:01:34,12,08,1, 12.0,1,1, 13.990, 10536.282, 472.924, 52869.781 25/08/16,05:01:34,13,08,1, 12.0,1,1, 13.990, 10536.284, 472.944, 52869.771 25/08/16,05:01:34,14,08,1, 12.0,1,1, 13.990, 10536.274, 472.926, 52869.767 25/08/16,05:01:34,15,08,1, 12.0,1,1, 13.990, 10536.296, 472.973, 52869.766 25/08/16,05:01:34,16,08,1, 12.0,1,1, 13.990, 10536.278, 472.944, 52869.770 25/08/16,05:01:34,17,08,1, 12.0,1,1, 13.990, 10536.296, 472.956, 52869.774 25/08/16,05:01:34,18,08,1, 12.0,1,1, 13.990, 10536.307, 472.943, 52869.795 25/08/16,05:01:34,19,08,1, 12.0,1,1, 13.990, 10536.293, 472.936, 52869.787 25/08/16,05:01:35,00,08,1, 11.9,1,1, 13.992, 10536.289, 472.936, 52869.787 25/08/16,05:01:35,01,08,1, 11.9,1,1, 13.992, 10536.306, 472.935, 52869.779 25/08/16,05:01:35,02,08,1, 11.9,1,1, 13.992, 10536.304, 472.934, 52869.756 25/08/16,05:01:35,03,08,1, 11.9,1,1, 13.992, 10536.294, 472.947, 52869.794 25/08/16,05:01:35,04,08,1, 11.9,1,1, 13.992, 10536.295, 472.930, 52869.774 25/08/16,05:01:35,05,08,1, 11.9,1,1, 13.992, 10536.285, 472.947, 52869.767 25/08/16,05:01:35,06,08,1, 11.9,1,1, 13.992, 10536.310, 472.951, 52869.802 25/08/16,05:01:35,07,08,1, 11.9,1,1, 13.992, 10536.277, 472.953, 52869.787 25/08/16,05:01:35,08,08,1, 11.9,1,1, 13.992, 10536.294, 472.965, 52869.760 25/08/16,05:01:35,09,08,1, 11.9,1,1, 13.992, 10536.307, 472.938, 52869.779 25/08/16,05:01:35,10,08,1, 11.9,1,1, 13.992, 10536.302, 472.933, 52869.768 25/08/16,05:01:35,11,08,1, 11.9,1,1, 13.992, 10536.311, 472.931, 52869.776 25/08/16,05:01:35,12,08,1, 11.9,1,1, 13.992, 10536.311, 472.949, 52869.797 25/08/16,05:01:35,13,08,1, 11.9,1,1, 13.992, 10536.328, 472.957, 52869.800 25/08/16,05:01:35,14,08,1, 11.9,1,1, 13.992, 10536.312, 472.935, 52869.801 25/08/16,05:01:35,15,08,1, 11.9,1,1, 13.992, 10536.325, 472.929, 52869.757 25/08/16,05:01:35,16,08,1, 11.9,1,1, 13.992, 10536.320, 472.938, 52869.809 25/08/16,05:01:35,17,08,1, 11.9,1,1, 13.992, 10536.295, 472.938, 52869.763 25/08/16,05:01:35,18,08,1, 11.9,1,1, 13.992, 10536.315, 472.921, 52869.797 25/08/16,05:01:35,19,08,1, 11.9,1,1, 13.992, 10536.312, 472.957, 52869.830 25/08/16,05:01:36,00,09,1, 11.9,1,1, 13.989, 10536.306, 472.957, 52869.830 25/08/16,05:01:36,01,09,1, 11.9,1,1, 13.989, 10536.324, 472.928, 52869.784 25/08/16,05:01:36,02,09,1, 11.9,1,1, 13.989, 10536.314, 472.945, 52869.791 25/08/16,05:01:36,03,09,1, 11.9,1,1, 13.989, 10536.318, 472.905, 52869.776 25/08/16,05:01:36,04,09,1, 11.9,1,1, 13.989, 10536.321, 472.945, 52869.793 25/08/16,05:01:36,05,09,1, 11.9,1,1, 13.989, 10536.323, 472.929, 52869.794 25/08/16,05:01:36,06,09,1, 11.9,1,1, 13.989, 10536.342, 472.907, 52869.772 25/08/16,05:01:36,07,09,1, 11.9,1,1, 13.989, 10536.323, 472.938, 52869.807 25/08/16,05:01:36,08,09,1, 11.9,1,1, 13.989, 10536.320, 472.913, 52869.794 25/08/16,05:01:36,09,09,1, 11.9,1,1, 13.989, 10536.334, 472.927, 52869.811 25/08/16,05:01:36,10,09,1, 11.9,1,1, 13.989, 10536.318, 472.951, 52869.806 25/08/16,05:01:36,11,09,1, 11.9,1,1, 13.989, 10536.333, 472.940, 52869.782 25/08/16,05:01:36,12,09,1, 11.9,1,1, 13.989, 10536.321, 472.937, 52869.824 25/08/16,05:01:36,13,09,1, 11.9,1,1, 13.989, 10536.309, 472.920, 52869.783 25/08/16,05:01:36,14,09,1, 11.9,1,1, 13.989, 10536.331, 472.925, 52869.819 25/08/16,05:01:36,15,09,1, 11.9,1,1, 13.989, 10536.308, 472.930, 52869.727 25/08/16,05:01:36,16,09,1, 11.9,1,1, 13.989, 10536.329, 472.943, 52869.791 25/08/16,05:01:36,17,09,1, 11.9,1,1, 13.989, 10536.324, 472.946, 52869.786 25/08/16,05:01:36,18,09,1, 11.9,1,1, 13.989, 10536.347, 472.941, 52869.802 25/08/16,05:01:36,19,09,1, 11.9,1,1, 13.989, 10536.335, 472.938, 52869.818 25/08/16,05:01:37,00,09,1, 11.9,1,1, 13.989, 10536.331, 472.938, 52869.818 25/08/16,05:01:37,01,09,1, 11.9,1,1, 13.989, 10536.319, 472.936, 52869.782 25/08/16,05:01:37,02,09,1, 11.9,1,1, 13.989, 10536.334, 472.938, 52869.763 25/08/16,05:01:37,03,09,1, 11.9,1,1, 13.989, 10536.331, 472.897, 52869.783 25/08/16,05:01:37,04,09,1, 11.9,1,1, 13.989, 10536.347, 472.922, 52869.769 25/08/16,05:01:37,05,09,1, 11.9,1,1, 13.989, 10536.336, 472.930, 52869.771 25/08/16,05:01:37,06,09,1, 11.9,1,1, 13.989, 10536.331, 472.910, 52869.776 25/08/16,05:01:37,07,09,1, 11.9,1,1, 13.989, 10536.361, 472.929, 52869.802 25/08/16,05:01:37,08,09,1, 11.9,1,1, 13.989, 10536.318, 472.926, 52869.777 25/08/16,05:01:37,09,09,1, 11.9,1,1, 13.989, 10536.330, 472.935, 52869.838 25/08/16,05:01:37,10,09,1, 11.9,1,1, 13.989, 10536.331, 472.952, 52869.782 25/08/16,05:01:37,11,09,1, 11.9,1,1, 13.989, 10536.331, 472.920, 52869.791 25/08/16,05:01:37,12,09,1, 11.9,1,1, 13.989, 10536.333, 472.915, 52869.815 25/08/16,05:01:37,13,09,1, 11.9,1,1, 13.989, 10536.326, 472.893, 52869.788 25/08/16,05:01:37,14,09,1, 11.9,1,1, 13.989, 10536.329, 472.916, 52869.771 25/08/16,05:01:37,15,09,1, 11.9,1,1, 13.989, 10536.333, 472.926, 52869.817 25/08/16,05:01:37,16,09,1, 11.9,1,1, 13.989, 10536.321, 472.904, 52869.771 25/08/16,05:01:37,17,09,1, 11.9,1,1, 13.989, 10536.337, 472.929, 52869.805 25/08/16,05:01:37,18,09,1, 11.9,1,1, 13.989, 10536.311, 472.914, 52869.799 25/08/16,05:01:37,19,09,1, 11.9,1,1, 13.989, 10536.313, 472.928, 52869.774 25/08/16,05:01:38,00,08,1, 11.9,1,1, 13.990, 10536.306, 472.928, 52869.774 25/08/16,05:01:38,01,08,1, 11.9,1,1, 13.990, 10536.332, 472.917, 52869.797 25/08/16,05:01:38,02,08,1, 11.9,1,1, 13.990, 10536.318, 472.922, 52869.827 25/08/16,05:01:38,03,08,1, 11.9,1,1, 13.990, 10536.315, 472.921, 52869.802 25/08/16,05:01:38,04,08,1, 11.9,1,1, 13.990, 10536.306, 472.914, 52869.797 25/08/16,05:01:38,05,08,1, 11.9,1,1, 13.990, 10536.311, 472.916, 52869.817 25/08/16,05:01:38,06,08,1, 11.9,1,1, 13.990, 10536.296, 472.901, 52869.794 25/08/16,05:01:38,07,08,1, 11.9,1,1, 13.990, 10536.303, 472.915, 52869.801 25/08/16,05:01:38,08,08,1, 11.9,1,1, 13.990, 10536.322, 472.897, 52869.807 25/08/16,05:01:38,09,08,1, 11.9,1,1, 13.990, 10536.309, 472.905, 52869.820 25/08/16,05:01:38,10,08,1, 11.9,1,1, 13.990, 10536.311, 472.924, 52869.823 25/08/16,05:01:38,11,08,1, 11.9,1,1, 13.990, 10536.327, 472.914, 52869.788 25/08/16,05:01:38,12,08,1, 11.9,1,1, 13.990, 10536.307, 472.901, 52869.763 25/08/16,05:01:38,13,08,1, 11.9,1,1, 13.990, 10536.316, 472.912, 52869.796 25/08/16,05:01:38,14,08,1, 11.9,1,1, 13.990, 10536.295, 472.900, 52869.773 25/08/16,05:01:38,15,08,1, 11.9,1,1, 13.990, 10536.300, 472.910, 52869.769 25/08/16,05:01:38,16,08,1, 11.9,1,1, 13.990, 10536.302, 472.902, 52869.803 25/08/16,05:01:38,17,08,1, 11.9,1,1, 13.990, 10536.294, 472.902, 52869.780 25/08/16,05:01:38,18,08,1, 11.9,1,1, 13.990, 10536.325, 472.908, 52869.799 25/08/16,05:01:38,19,08,1, 11.9,1,1, 13.990, 10536.318, 472.920, 52869.796 25/08/16,05:01:39,00,09,1, 11.9,1,1, 13.990, 10536.314, 472.920, 52869.796 25/08/16,05:01:39,01,09,1, 11.9,1,1, 13.990, 10536.288, 472.913, 52869.813 25/08/16,05:01:39,02,09,1, 11.9,1,1, 13.990, 10536.281, 472.901, 52869.797 25/08/16,05:01:39,03,09,1, 11.9,1,1, 13.990, 10536.295, 472.919, 52869.822 25/08/16,05:01:39,04,09,1, 11.9,1,1, 13.990, 10536.284, 472.927, 52869.792 25/08/16,05:01:39,05,09,1, 11.9,1,1, 13.990, 10536.283, 472.918, 52869.809 25/08/16,05:01:39,06,09,1, 11.9,1,1, 13.990, 10536.300, 472.890, 52869.815 25/08/16,05:01:39,07,09,1, 11.9,1,1, 13.990, 10536.300, 472.893, 52869.838 25/08/16,05:01:39,08,09,1, 11.9,1,1, 13.990, 10536.293, 472.916, 52869.832 25/08/16,05:01:39,09,09,1, 11.9,1,1, 13.990, 10536.301, 472.907, 52869.823 25/08/16,05:01:39,10,09,1, 11.9,1,1, 13.990, 10536.284, 472.922, 52869.815 25/08/16,05:01:39,11,09,1, 11.9,1,1, 13.990, 10536.278, 472.907, 52869.860 25/08/16,05:01:39,12,09,1, 11.9,1,1, 13.990, 10536.286, 472.905, 52869.817 25/08/16,05:01:39,13,09,1, 11.9,1,1, 13.990, 10536.296, 472.912, 52869.866 25/08/16,05:01:39,14,09,1, 11.9,1,1, 13.990, 10536.284, 472.904, 52869.838 25/08/16,05:01:39,15,09,1, 11.9,1,1, 13.990, 10536.264, 472.891, 52869.798 25/08/16,05:01:39,16,09,1, 11.9,1,1, 13.990, 10536.281, 472.930, 52869.852 25/08/16,05:01:39,17,09,1, 11.9,1,1, 13.990, 10536.281, 472.920, 52869.819 25/08/16,05:01:39,18,09,1, 11.9,1,1, 13.990, 10536.256, 472.887, 52869.805 25/08/16,05:01:39,19,09,1, 11.9,1,1, 13.990, 10536.247, 472.891, 52869.707 25/08/16,05:01:40,00,09,1, 11.9,1,1, 13.993, 10536.239, 472.891, 52869.707 25/08/16,05:01:40,01,09,1, 11.9,1,1, 13.993, 10536.273, 472.870, 52869.793 25/08/16,05:01:40,02,09,1, 11.9,1,1, 13.993, 10536.246, 472.883, 52869.824 25/08/16,05:01:40,03,09,1, 11.9,1,1, 13.993, 10536.251, 472.895, 52869.868 25/08/16,05:01:40,04,09,1, 11.9,1,1, 13.993, 10536.262, 472.901, 52869.841 25/08/16,05:01:40,05,09,1, 11.9,1,1, 13.993, 10536.243, 472.896, 52869.845 25/08/16,05:01:40,06,09,1, 11.9,1,1, 13.993, 10536.258, 472.908, 52869.866 25/08/16,05:01:40,07,09,1, 11.9,1,1, 13.993, 10536.246, 472.913, 52869.819 25/08/16,05:01:40,08,09,1, 11.9,1,1, 13.993, 10536.224, 472.909, 52869.852 25/08/16,05:01:40,09,09,1, 11.9,1,1, 13.993, 10536.243, 472.903, 52869.858 25/08/16,05:01:40,10,09,1, 11.9,1,1, 13.993, 10536.229, 472.897, 52869.862 25/08/16,05:01:40,11,09,1, 11.9,1,1, 13.993, 10536.234, 472.900, 52869.860 25/08/16,05:01:40,12,09,1, 11.9,1,1, 13.993, 10536.246, 472.898, 52869.843 25/08/16,05:01:40,13,09,1, 11.9,1,1, 13.993, 10536.232, 472.888, 52869.889 25/08/16,05:01:40,14,09,1, 11.9,1,1, 13.993, 10536.218, 472.887, 52869.840 25/08/16,05:01:40,15,09,1, 11.9,1,1, 13.993, 10536.196, 472.892, 52869.832 25/08/16,05:01:40,16,09,1, 11.9,1,1, 13.993, 10536.206, 472.884, 52869.866 25/08/16,05:01:40,17,09,1, 11.9,1,1, 13.993, 10536.224, 472.893, 52869.857 25/08/16,05:01:40,18,09,1, 11.9,1,1, 13.993, 10536.227, 472.894, 52869.854 25/08/16,05:01:40,19,09,1, 11.9,1,1, 13.993, 10536.195, 472.921, 52869.921 25/08/16,05:01:41,00,09,1, 11.9,1,1, 13.991, 10536.189, 472.921, 52869.921 25/08/16,05:01:41,01,09,1, 11.9,1,1, 13.991, 10536.227, 472.889, 52869.849 25/08/16,05:01:41,02,09,1, 11.9,1,1, 13.991, 10536.212, 472.905, 52869.844 25/08/16,05:01:41,03,09,1, 11.9,1,1, 13.991, 10536.217, 472.907, 52869.883 25/08/16,05:01:41,04,09,1, 11.9,1,1, 13.991, 10536.238, 472.905, 52869.875 25/08/16,05:01:41,05,09,1, 11.9,1,1, 13.991, 10536.213, 472.921, 52869.886 25/08/16,05:01:41,06,09,1, 11.9,1,1, 13.991, 10536.211, 472.909, 52869.881 25/08/16,05:01:41,07,09,1, 11.9,1,1, 13.991, 10536.234, 472.903, 52869.898 25/08/16,05:01:41,08,09,1, 11.9,1,1, 13.991, 10536.211, 472.910, 52869.869 25/08/16,05:01:41,09,09,1, 11.9,1,1, 13.991, 10536.229, 472.906, 52869.892 25/08/16,05:01:41,10,09,1, 11.9,1,1, 13.991, 10536.202, 472.912, 52869.886 25/08/16,05:01:41,11,09,1, 11.9,1,1, 13.991, 10536.194, 472.903, 52869.864 25/08/16,05:01:41,12,09,1, 11.9,1,1, 13.991, 10536.184, 472.919, 52869.853 25/08/16,05:01:41,13,09,1, 11.9,1,1, 13.991, 10536.194, 472.917, 52869.929 25/08/16,05:01:41,14,09,1, 11.9,1,1, 13.991, 10536.199, 472.945, 52869.885 25/08/16,05:01:41,15,09,1, 11.9,1,1, 13.991, 10536.175, 472.925, 52869.886 25/08/16,05:01:41,16,09,1, 11.9,1,1, 13.991, 10536.191, 472.906, 52869.889 25/08/16,05:01:41,17,09,1, 11.9,1,1, 13.991, 10536.184, 472.949, 52869.870 25/08/16,05:01:41,18,09,1, 11.9,1,1, 13.991, 10536.177, 472.944, 52869.879 25/08/16,05:01:41,19,09,1, 11.9,1,1, 13.991, 10536.154, 472.923, 52869.898 25/08/16,05:01:42,00,10,1, 11.9,1,1, 13.990, 10536.147, 472.923, 52869.898 25/08/16,05:01:42,01,10,1, 11.9,1,1, 13.990, 10536.138, 472.928, 52869.865 25/08/16,05:01:42,02,10,1, 11.9,1,1, 13.990, 10536.138, 472.931, 52869.914 25/08/16,05:01:42,03,10,1, 11.9,1,1, 13.990, 10536.147, 472.916, 52869.879 25/08/16,05:01:42,04,10,1, 11.9,1,1, 13.990, 10536.151, 472.931, 52869.905 25/08/16,05:01:42,05,10,1, 11.9,1,1, 13.990, 10536.137, 472.940, 52869.875 25/08/16,05:01:42,06,10,1, 11.9,1,1, 13.990, 10536.134, 472.924, 52869.881 25/08/16,05:01:42,07,10,1, 11.9,1,1, 13.990, 10536.129, 472.953, 52869.866 25/08/16,05:01:42,08,10,1, 11.9,1,1, 13.990, 10536.145, 472.922, 52869.866 25/08/16,05:01:42,09,10,1, 11.9,1,1, 13.990, 10536.116, 472.940, 52869.885 25/08/16,05:01:42,10,10,1, 11.9,1,1, 13.990, 10536.107, 472.963, 52869.923 25/08/16,05:01:42,11,10,1, 11.9,1,1, 13.990, 10536.125, 472.932, 52869.904 25/08/16,05:01:42,12,10,1, 11.9,1,1, 13.990, 10536.136, 472.959, 52869.876 25/08/16,05:01:42,13,10,1, 11.9,1,1, 13.990, 10536.130, 472.961, 52869.890 25/08/16,05:01:42,14,10,1, 11.9,1,1, 13.990, 10536.133, 472.963, 52869.868 25/08/16,05:01:42,15,10,1, 11.9,1,1, 13.990, 10536.109, 472.963, 52869.885 25/08/16,05:01:42,16,10,1, 11.9,1,1, 13.990, 10536.135, 472.925, 52869.885 25/08/16,05:01:42,17,10,1, 11.9,1,1, 13.990, 10536.127, 472.952, 52869.883 25/08/16,05:01:42,18,10,1, 11.9,1,1, 13.990, 10536.120, 472.974, 52869.936 25/08/16,05:01:42,19,10,1, 11.9,1,1, 13.990, 10536.127, 472.940, 52869.889 25/08/16,05:01:43,00,10,1, 11.9,1,1, 13.990, 10536.122, 472.940, 52869.889 25/08/16,05:01:43,01,10,1, 11.9,1,1, 13.990, 10536.096, 472.979, 52869.913 25/08/16,05:01:43,02,10,1, 11.9,1,1, 13.990, 10536.080, 472.953, 52869.871 25/08/16,05:01:43,03,10,1, 11.9,1,1, 13.990, 10536.103, 472.952, 52869.888 25/08/16,05:01:43,04,10,1, 11.9,1,1, 13.990, 10536.096, 472.959, 52869.924 25/08/16,05:01:43,05,10,1, 11.9,1,1, 13.990, 10536.098, 472.955, 52869.910 25/08/16,05:01:43,06,10,1, 11.9,1,1, 13.990, 10536.081, 472.947, 52869.912 25/08/16,05:01:43,07,10,1, 11.9,1,1, 13.990, 10536.073, 472.982, 52869.883 25/08/16,05:01:43,08,10,1, 11.9,1,1, 13.990, 10536.082, 472.982, 52869.924 25/08/16,05:01:43,09,10,1, 11.9,1,1, 13.990, 10536.074, 472.951, 52869.913 25/08/16,05:01:43,10,10,1, 11.9,1,1, 13.990, 10536.057, 472.979, 52869.928 25/08/16,05:01:43,11,10,1, 11.9,1,1, 13.990, 10536.059, 472.964, 52869.918 25/08/16,05:01:43,12,10,1, 11.9,1,1, 13.990, 10536.028, 472.960, 52869.907 25/08/16,05:01:43,13,10,1, 11.9,1,1, 13.990, 10536.036, 472.980, 52869.959 25/08/16,05:01:43,14,10,1, 11.9,1,1, 13.990, 10536.017, 472.988, 52869.924 25/08/16,05:01:43,15,10,1, 11.9,1,1, 13.990, 10536.034, 472.957, 52869.919 25/08/16,05:01:43,16,10,1, 11.9,1,1, 13.990, 10535.997, 472.993, 52869.954 25/08/16,05:01:43,17,10,1, 11.9,1,1, 13.990, 10535.992, 472.962, 52869.905 25/08/16,05:01:43,18,10,1, 11.9,1,1, 13.990, 10536.011, 472.971, 52869.925 25/08/16,05:01:43,19,10,1, 11.9,1,1, 13.990, 10535.985, 472.975, 52869.921 25/08/16,05:01:44,00,10,1, 11.9,1,1, 13.989, 10535.980, 472.975, 52869.921 25/08/16,05:01:44,01,10,1, 11.9,1,1, 13.989, 10535.988, 472.982, 52869.933 25/08/16,05:01:44,02,10,1, 11.9,1,1, 13.989, 10535.966, 472.961, 52869.938 25/08/16,05:01:44,03,10,1, 11.9,1,1, 13.989, 10535.988, 472.977, 52869.948 25/08/16,05:01:44,04,10,1, 11.9,1,1, 13.989, 10535.979, 472.997, 52869.959 25/08/16,05:01:44,05,10,1, 11.9,1,1, 13.989, 10535.977, 472.988, 52869.953 25/08/16,05:01:44,06,10,1, 11.9,1,1, 13.989, 10535.949, 472.988, 52869.966 25/08/16,05:01:44,07,10,1, 11.9,1,1, 13.989, 10535.970, 472.991, 52869.918 25/08/16,05:01:44,08,10,1, 11.9,1,1, 13.989, 10535.976, 472.970, 52869.960 25/08/16,05:01:44,09,10,1, 11.9,1,1, 13.989, 10535.951, 472.971, 52869.944 25/08/16,05:01:44,10,10,1, 11.9,1,1, 13.989, 10535.954, 472.972, 52869.973 25/08/16,05:01:44,11,10,1, 11.9,1,1, 13.989, 10535.940, 472.967, 52869.980 25/08/16,05:01:44,12,10,1, 11.9,1,1, 13.989, 10535.947, 472.971, 52869.984 25/08/16,05:01:44,13,10,1, 11.9,1,1, 13.989, 10535.931, 472.975, 52869.941 25/08/16,05:01:44,14,10,1, 11.9,1,1, 13.989, 10535.962, 472.978, 52869.981 25/08/16,05:01:44,15,10,1, 11.9,1,1, 13.989, 10535.938, 472.966, 52869.899 25/08/16,05:01:44,16,10,1, 11.9,1,1, 13.989, 10535.963, 472.972, 52869.789 25/08/16,05:01:44,17,10,1, 11.9,1,1, 13.989, 10535.950, 472.995, 52869.925 25/08/16,05:01:44,18,10,1, 11.9,1,1, 13.989, 10535.942, 472.965, 52869.925 25/08/16,05:01:44,19,10,1, 11.9,1,1, 13.989, 10535.952, 472.961, 52869.966 25/08/16,05:01:45,00,10,1, 11.9,1,1, 13.989, 10535.947, 472.961, 52869.966 25/08/16,05:01:45,01,10,1, 11.9,1,1, 13.989, 10535.955, 472.970, 52869.928 25/08/16,05:01:45,02,10,1, 11.9,1,1, 13.989, 10535.915, 472.985, 52869.920 25/08/16,05:01:45,03,10,1, 11.9,1,1, 13.989, 10535.924, 472.975, 52869.941 25/08/16,05:01:45,04,10,1, 11.9,1,1, 13.989, 10535.930, 472.992, 52869.979 25/08/16,05:01:45,05,10,1, 11.9,1,1, 13.989, 10535.930, 472.983, 52869.937 25/08/16,05:01:45,06,10,1, 11.9,1,1, 13.989, 10535.930, 472.981, 52869.921 25/08/16,05:01:45,07,10,1, 11.9,1,1, 13.989, 10535.910, 473.006, 52869.928 25/08/16,05:01:45,08,10,1, 11.9,1,1, 13.989, 10535.926, 472.978, 52869.924 25/08/16,05:01:45,09,10,1, 11.9,1,1, 13.989, 10535.930, 472.995, 52869.915 25/08/16,05:01:45,10,10,1, 11.9,1,1, 13.989, 10535.917, 472.994, 52869.937 25/08/16,05:01:45,11,10,1, 11.9,1,1, 13.989, 10535.905, 473.008, 52869.925 25/08/16,05:01:45,12,10,1, 11.9,1,1, 13.989, 10535.885, 473.006, 52869.945 25/08/16,05:01:45,13,10,1, 11.9,1,1, 13.989, 10535.917, 472.989, 52869.917 25/08/16,05:01:45,14,10,1, 11.9,1,1, 13.989, 10535.928, 473.019, 52869.937 25/08/16,05:01:45,15,10,1, 11.9,1,1, 13.989, 10535.898, 473.015, 52869.944 25/08/16,05:01:45,16,10,1, 11.9,1,1, 13.989, 10535.917, 473.007, 52869.941 25/08/16,05:01:45,17,10,1, 11.9,1,1, 13.989, 10535.926, 473.028, 52869.981 25/08/16,05:01:45,18,10,1, 11.9,1,1, 13.989, 10535.927, 473.011, 52869.937 25/08/16,05:01:45,19,10,1, 11.9,1,1, 13.989, 10535.922, 473.025, 52869.974 25/08/16,05:01:46,00,09,1, 12.0,1,1, 13.992, 10535.922, 473.025, 52869.974 25/08/16,05:01:46,01,09,1, 12.0,1,1, 13.992, 10535.882, 473.036, 52869.954 25/08/16,05:01:46,02,09,1, 12.0,1,1, 13.992, 10535.911, 473.048, 52869.982 25/08/16,05:01:46,03,09,1, 12.0,1,1, 13.992, 10535.882, 473.038, 52869.972 25/08/16,05:01:46,04,09,1, 12.0,1,1, 13.992, 10535.880, 473.012, 52869.966 25/08/16,05:01:46,05,09,1, 12.0,1,1, 13.992, 10535.890, 473.020, 52870.009 25/08/16,05:01:46,06,09,1, 12.0,1,1, 13.992, 10535.865, 473.009, 52869.941 25/08/16,05:01:46,07,09,1, 12.0,1,1, 13.992, 10535.890, 473.020, 52870.004 25/08/16,05:01:46,08,09,1, 12.0,1,1, 13.992, 10535.851, 473.026, 52870.014 25/08/16,05:01:46,09,09,1, 12.0,1,1, 13.992, 10535.880, 473.012, 52870.008 25/08/16,05:01:46,10,09,1, 12.0,1,1, 13.992, 10535.861, 473.037, 52869.967 25/08/16,05:01:46,11,09,1, 12.0,1,1, 13.992, 10535.882, 473.052, 52869.996 25/08/16,05:01:46,12,09,1, 12.0,1,1, 13.992, 10535.884, 473.066, 52869.995 25/08/16,05:01:46,13,09,1, 12.0,1,1, 13.992, 10535.864, 473.058, 52870.047 25/08/16,05:01:46,14,09,1, 12.0,1,1, 13.992, 10535.852, 473.055, 52870.006 25/08/16,05:01:46,15,09,1, 12.0,1,1, 13.992, 10535.882, 473.053, 52870.016 25/08/16,05:01:46,16,09,1, 12.0,1,1, 13.992, 10535.846, 473.033, 52869.962 25/08/16,05:01:46,17,09,1, 12.0,1,1, 13.992, 10535.845, 473.057, 52870.015 25/08/16,05:01:46,18,09,1, 12.0,1,1, 13.992, 10535.849, 473.061, 52869.993 25/08/16,05:01:46,19,09,1, 12.0,1,1, 13.992, 10535.839, 473.065, 52870.022 25/08/16,05:01:47,00,09,1, 12.0,1,1, 13.990, 10535.839, 473.065, 52870.022 25/08/16,05:01:47,01,09,1, 12.0,1,1, 13.990, 10535.867, 473.068, 52869.970 25/08/16,05:01:47,02,09,1, 12.0,1,1, 13.990, 10535.841, 473.062, 52869.980 25/08/16,05:01:47,03,09,1, 12.0,1,1, 13.990, 10535.832, 473.068, 52870.018 25/08/16,05:01:47,04,09,1, 12.0,1,1, 13.990, 10535.846, 473.045, 52869.979 25/08/16,05:01:47,05,09,1, 12.0,1,1, 13.990, 10535.827, 473.076, 52870.024 25/08/16,05:01:47,06,09,1, 12.0,1,1, 13.990, 10535.816, 473.080, 52870.017 25/08/16,05:01:47,07,09,1, 12.0,1,1, 13.990, 10535.839, 473.071, 52870.009 25/08/16,05:01:47,08,09,1, 12.0,1,1, 13.990, 10535.809, 473.084, 52870.026 25/08/16,05:01:47,09,09,1, 12.0,1,1, 13.990, 10535.811, 473.083, 52869.982 25/08/16,05:01:47,10,09,1, 12.0,1,1, 13.990, 10535.813, 473.082, 52870.005 25/08/16,05:01:47,11,09,1, 12.0,1,1, 13.990, 10535.792, 473.087, 52870.000 25/08/16,05:01:47,12,09,1, 12.0,1,1, 13.990, 10535.801, 473.081, 52870.010 25/08/16,05:01:47,13,09,1, 12.0,1,1, 13.990, 10535.815, 473.099, 52870.010 25/08/16,05:01:47,14,09,1, 12.0,1,1, 13.990, 10535.796, 473.106, 52870.007 25/08/16,05:01:47,15,09,1, 12.0,1,1, 13.990, 10535.813, 473.087, 52870.009 25/08/16,05:01:47,16,09,1, 12.0,1,1, 13.990, 10535.803, 473.104, 52870.019 25/08/16,05:01:47,17,09,1, 12.0,1,1, 13.990, 10535.784, 473.096, 52870.037 25/08/16,05:01:47,18,09,1, 12.0,1,1, 13.990, 10535.787, 473.111, 52869.982 25/08/16,05:01:47,19,09,1, 12.0,1,1, 13.990, 10535.775, 473.115, 52870.065 25/08/16,05:01:48,00,10,1, 11.9,1,1, 13.989, 10535.772, 473.115, 52870.065 25/08/16,05:01:48,01,10,1, 11.9,1,1, 13.989, 10535.765, 473.114, 52869.992 25/08/16,05:01:48,02,10,1, 11.9,1,1, 13.989, 10535.750, 473.123, 52870.016 25/08/16,05:01:48,03,10,1, 11.9,1,1, 13.989, 10535.764, 473.113, 52870.015 25/08/16,05:01:48,04,10,1, 11.9,1,1, 13.989, 10535.764, 473.109, 52870.019 25/08/16,05:01:48,05,10,1, 11.9,1,1, 13.989, 10535.767, 473.114, 52870.010 25/08/16,05:01:48,06,10,1, 11.9,1,1, 13.989, 10535.753, 473.141, 52870.004 25/08/16,05:01:48,07,10,1, 11.9,1,1, 13.989, 10535.751, 473.105, 52870.031 25/08/16,05:01:48,08,10,1, 11.9,1,1, 13.989, 10535.759, 473.112, 52870.036 25/08/16,05:01:48,09,10,1, 11.9,1,1, 13.989, 10535.772, 473.134, 52870.015 25/08/16,05:01:48,10,10,1, 11.9,1,1, 13.989, 10535.762, 473.095, 52869.996 25/08/16,05:01:48,11,10,1, 11.9,1,1, 13.989, 10535.793, 473.097, 52870.013 25/08/16,05:01:48,12,10,1, 11.9,1,1, 13.989, 10535.764, 473.122, 52869.992 25/08/16,05:01:48,13,10,1, 11.9,1,1, 13.989, 10535.745, 473.125, 52870.049 25/08/16,05:01:48,14,10,1, 11.9,1,1, 13.989, 10535.754, 473.127, 52870.061 25/08/16,05:01:48,15,10,1, 11.9,1,1, 13.989, 10535.733, 473.130, 52870.038 25/08/16,05:01:48,16,10,1, 11.9,1,1, 13.989, 10535.741, 473.144, 52870.041 25/08/16,05:01:48,17,10,1, 11.9,1,1, 13.989, 10535.731, 473.157, 52870.043 25/08/16,05:01:48,18,10,1, 11.9,1,1, 13.989, 10535.735, 473.149, 52870.038 25/08/16,05:01:48,19,10,1, 11.9,1,1, 13.989, 10535.724, 473.153, 52870.017 25/08/16,05:01:49,00,09,1, 12.0,1,1, 13.992, 10535.722, 473.153, 52870.017 25/08/16,05:01:49,01,09,1, 12.0,1,1, 13.992, 10535.738, 473.137, 52870.065 25/08/16,05:01:49,02,09,1, 12.0,1,1, 13.992, 10535.718, 473.150, 52870.017 25/08/16,05:01:49,03,09,1, 12.0,1,1, 13.992, 10535.742, 473.152, 52870.035 25/08/16,05:01:49,04,09,1, 12.0,1,1, 13.992, 10535.724, 473.149, 52869.996 25/08/16,05:01:49,05,09,1, 12.0,1,1, 13.992, 10535.737, 473.139, 52870.004 25/08/16,05:01:49,06,09,1, 12.0,1,1, 13.992, 10535.734, 473.168, 52870.019 25/08/16,05:01:49,07,09,1, 12.0,1,1, 13.992, 10535.729, 473.161, 52870.027 25/08/16,05:01:49,08,09,1, 12.0,1,1, 13.992, 10535.718, 473.157, 52870.019 25/08/16,05:01:49,09,09,1, 12.0,1,1, 13.992, 10535.744, 473.180, 52870.042 25/08/16,05:01:49,10,09,1, 12.0,1,1, 13.992, 10535.735, 473.153, 52869.998 25/08/16,05:01:49,11,09,1, 12.0,1,1, 13.992, 10535.738, 473.183, 52870.049 25/08/16,05:01:49,12,09,1, 12.0,1,1, 13.992, 10535.717, 473.193, 52870.040 25/08/16,05:01:49,13,09,1, 12.0,1,1, 13.992, 10535.717, 473.174, 52869.998 25/08/16,05:01:49,14,09,1, 12.0,1,1, 13.992, 10535.698, 473.173, 52870.028 25/08/16,05:01:49,15,09,1, 12.0,1,1, 13.992, 10535.698, 473.179, 52869.988 25/08/16,05:01:49,16,09,1, 12.0,1,1, 13.992, 10535.702, 473.176, 52870.018 25/08/16,05:01:49,17,09,1, 12.0,1,1, 13.992, 10535.718, 473.185, 52870.043 25/08/16,05:01:49,18,09,1, 12.0,1,1, 13.992, 10535.718, 473.182, 52869.971 25/08/16,05:01:49,19,09,1, 12.0,1,1, 13.992, 10535.699, 473.200, 52870.012 25/08/16,05:01:50,00,09,1, 11.9,1,1, 13.988, 10535.697, 473.200, 52870.012 25/08/16,05:01:50,01,09,1, 11.9,1,1, 13.988, 10535.702, 473.183, 52870.001 25/08/16,05:01:50,02,09,1, 11.9,1,1, 13.988, 10535.671, 473.192, 52869.993 25/08/16,05:01:50,03,09,1, 11.9,1,1, 13.988, 10535.681, 473.181, 52869.975 25/08/16,05:01:50,04,09,1, 11.9,1,1, 13.988, 10535.675, 473.199, 52870.037 25/08/16,05:01:50,05,09,1, 11.9,1,1, 13.988, 10535.663, 473.194, 52870.054 25/08/16,05:01:50,06,09,1, 11.9,1,1, 13.988, 10535.661, 473.182, 52870.021 25/08/16,05:01:50,07,09,1, 11.9,1,1, 13.988, 10535.654, 473.221, 52870.045 25/08/16,05:01:50,08,09,1, 11.9,1,1, 13.988, 10535.657, 473.203, 52870.020 25/08/16,05:01:50,09,09,1, 11.9,1,1, 13.988, 10535.637, 473.189, 52870.043 25/08/16,05:01:50,10,09,1, 11.9,1,1, 13.988, 10535.638, 473.218, 52870.021 25/08/16,05:01:50,11,09,1, 11.9,1,1, 13.988, 10535.644, 473.219, 52870.029 25/08/16,05:01:50,12,09,1, 11.9,1,1, 13.988, 10535.657, 473.221, 52870.033 25/08/16,05:01:50,13,09,1, 11.9,1,1, 13.988, 10535.625, 473.194, 52870.005 25/08/16,05:01:50,14,09,1, 11.9,1,1, 13.988, 10535.615, 473.204, 52870.057 25/08/16,05:01:50,15,09,1, 11.9,1,1, 13.988, 10535.637, 473.214, 52870.031 25/08/16,05:01:50,16,09,1, 11.9,1,1, 13.988, 10535.650, 473.202, 52870.054 25/08/16,05:01:50,17,09,1, 11.9,1,1, 13.988, 10535.622, 473.247, 52870.071 25/08/16,05:01:50,18,09,1, 11.9,1,1, 13.988, 10535.639, 473.215, 52870.051 25/08/16,05:01:50,19,09,1, 11.9,1,1, 13.988, 10535.629, 473.203, 52870.027 25/08/16,05:01:51,00,10,1, 12.0,1,1, 13.992, 10535.622, 473.203, 52870.027 25/08/16,05:01:51,01,10,1, 12.0,1,1, 13.992, 10535.647, 473.230, 52870.032 25/08/16,05:01:51,02,10,1, 12.0,1,1, 13.992, 10535.629, 473.227, 52870.064 25/08/16,05:01:51,03,10,1, 12.0,1,1, 13.992, 10535.644, 473.268, 52870.069 25/08/16,05:01:51,04,10,1, 12.0,1,1, 13.992, 10535.647, 473.221, 52870.059 25/08/16,05:01:51,05,10,1, 12.0,1,1, 13.992, 10535.643, 473.240, 52870.048 25/08/16,05:01:51,06,10,1, 12.0,1,1, 13.992, 10535.653, 473.214, 52870.066 25/08/16,05:01:51,07,10,1, 12.0,1,1, 13.992, 10535.651, 473.237, 52870.040 25/08/16,05:01:51,08,10,1, 12.0,1,1, 13.992, 10535.648, 473.227, 52870.066 25/08/16,05:01:51,09,10,1, 12.0,1,1, 13.992, 10535.637, 473.215, 52870.045 25/08/16,05:01:51,10,10,1, 12.0,1,1, 13.992, 10535.640, 473.228, 52870.035 25/08/16,05:01:51,11,10,1, 12.0,1,1, 13.992, 10535.643, 473.213, 52870.039 25/08/16,05:01:51,12,10,1, 12.0,1,1, 13.992, 10535.653, 473.203, 52870.001 25/08/16,05:01:51,13,10,1, 12.0,1,1, 13.992, 10535.666, 473.226, 52870.050 25/08/16,05:01:51,14,10,1, 12.0,1,1, 13.992, 10535.662, 473.216, 52870.041 25/08/16,05:01:51,15,10,1, 12.0,1,1, 13.992, 10535.651, 473.228, 52870.035 25/08/16,05:01:51,16,10,1, 12.0,1,1, 13.992, 10535.660, 473.208, 52870.015 25/08/16,05:01:51,17,10,1, 12.0,1,1, 13.992, 10535.661, 473.235, 52870.030 25/08/16,05:01:51,18,10,1, 12.0,1,1, 13.992, 10535.637, 473.234, 52870.066 25/08/16,05:01:51,19,10,1, 12.0,1,1, 13.992, 10535.656, 473.214, 52870.057 25/08/16,05:01:52,00,08,1, 11.9,1,1, 13.989, 10535.655, 473.214, 52870.057 25/08/16,05:01:52,01,08,1, 11.9,1,1, 13.989, 10535.639, 473.234, 52870.046 25/08/16,05:01:52,02,08,1, 11.9,1,1, 13.989, 10535.656, 473.215, 52870.036 25/08/16,05:01:52,03,08,1, 11.9,1,1, 13.989, 10535.640, 473.225, 52870.048 25/08/16,05:01:52,04,08,1, 11.9,1,1, 13.989, 10535.632, 473.211, 52870.031 25/08/16,05:01:52,05,08,1, 11.9,1,1, 13.989, 10535.643, 473.220, 52870.038 25/08/16,05:01:52,06,08,1, 11.9,1,1, 13.989, 10535.623, 473.207, 52870.040 25/08/16,05:01:52,07,08,1, 11.9,1,1, 13.989, 10535.614, 473.211, 52870.049 25/08/16,05:01:52,08,08,1, 11.9,1,1, 13.989, 10535.629, 473.235, 52870.058 25/08/16,05:01:52,09,08,1, 11.9,1,1, 13.989, 10535.637, 473.227, 52870.036 25/08/16,05:01:52,10,08,1, 11.9,1,1, 13.989, 10535.600, 473.219, 52870.026 25/08/16,05:01:52,11,08,1, 11.9,1,1, 13.989, 10535.647, 473.218, 52870.049 25/08/16,05:01:52,12,08,1, 11.9,1,1, 13.989, 10535.651, 473.193, 52870.022 25/08/16,05:01:52,13,08,1, 11.9,1,1, 13.989, 10535.637, 473.214, 52870.020 25/08/16,05:01:52,14,08,1, 11.9,1,1, 13.989, 10535.644, 473.206, 52870.048 25/08/16,05:01:52,15,08,1, 11.9,1,1, 13.989, 10535.621, 473.219, 52870.032 25/08/16,05:01:52,16,08,1, 11.9,1,1, 13.989, 10535.623, 473.219, 52870.014 25/08/16,05:01:52,17,08,1, 11.9,1,1, 13.989, 10535.636, 473.207, 52870.037 25/08/16,05:01:52,18,08,1, 11.9,1,1, 13.989, 10535.621, 473.234, 52870.032 25/08/16,05:01:52,19,08,1, 11.9,1,1, 13.989, 10535.602, 473.231, 52869.994 25/08/16,05:01:53,00,08,1, 11.9,1,1, 13.989, 10535.597, 473.231, 52869.994 25/08/16,05:01:53,01,08,1, 11.9,1,1, 13.989, 10535.632, 473.252, 52869.990 25/08/16,05:01:53,02,08,1, 11.9,1,1, 13.989, 10535.601, 473.225, 52869.994 25/08/16,05:01:53,03,08,1, 11.9,1,1, 13.989, 10535.623, 473.232, 52870.049 25/08/16,05:01:53,04,08,1, 11.9,1,1, 13.989, 10535.627, 473.243, 52870.010 25/08/16,05:01:53,05,08,1, 11.9,1,1, 13.989, 10535.624, 473.246, 52870.026 25/08/16,05:01:53,06,08,1, 11.9,1,1, 13.989, 10535.624, 473.263, 52869.988 25/08/16,05:01:53,07,08,1, 11.9,1,1, 13.989, 10535.597, 473.253, 52869.984 25/08/16,05:01:53,08,08,1, 11.9,1,1, 13.989, 10535.592, 473.251, 52870.018 25/08/16,05:01:53,09,08,1, 11.9,1,1, 13.989, 10535.601, 473.266, 52870.021 25/08/16,05:01:53,10,08,1, 11.9,1,1, 13.989, 10535.591, 473.276, 52870.018 25/08/16,05:01:53,11,08,1, 11.9,1,1, 13.989, 10535.580, 473.286, 52870.034 25/08/16,05:01:53,12,08,1, 11.9,1,1, 13.989, 10535.570, 473.253, 52870.022 25/08/16,05:01:53,13,08,1, 11.9,1,1, 13.989, 10535.591, 473.278, 52870.010 25/08/16,05:01:53,14,08,1, 11.9,1,1, 13.989, 10535.604, 473.258, 52870.015 25/08/16,05:01:53,15,08,1, 11.9,1,1, 13.989, 10535.596, 473.247, 52870.017 25/08/16,05:01:53,16,08,1, 11.9,1,1, 13.989, 10535.587, 473.246, 52870.011 25/08/16,05:01:53,17,08,1, 11.9,1,1, 13.989, 10535.594, 473.257, 52870.090 25/08/16,05:01:53,18,08,1, 11.9,1,1, 13.989, 10535.595, 473.259, 52870.035 25/08/16,05:01:53,19,08,1, 11.9,1,1, 13.989, 10535.586, 473.288, 52869.988 25/08/16,05:01:54,00,08,1, 11.9,1,1, 13.995, 10535.580, 473.288, 52869.988 25/08/16,05:01:54,01,08,1, 11.9,1,1, 13.995, 10535.605, 473.270, 52870.040 25/08/16,05:01:54,02,08,1, 11.9,1,1, 13.995, 10535.598, 473.296, 52870.054 25/08/16,05:01:54,03,08,1, 11.9,1,1, 13.995, 10535.578, 473.291, 52870.011 25/08/16,05:01:54,04,08,1, 11.9,1,1, 13.995, 10535.573, 473.265, 52870.024 25/08/16,05:01:54,05,08,1, 11.9,1,1, 13.995, 10535.568, 473.253, 52869.994 25/08/16,05:01:54,06,08,1, 11.9,1,1, 13.995, 10535.587, 473.266, 52870.078 25/08/16,05:01:54,07,08,1, 11.9,1,1, 13.995, 10535.553, 473.276, 52870.012 25/08/16,05:01:54,08,08,1, 11.9,1,1, 13.995, 10535.553, 473.276, 52870.039 25/08/16,05:01:54,09,08,1, 11.9,1,1, 13.995, 10535.535, 473.269, 52870.072 25/08/16,05:01:54,10,08,1, 11.9,1,1, 13.995, 10535.525, 473.257, 52870.016 25/08/16,05:01:54,11,08,1, 11.9,1,1, 13.995, 10535.540, 473.261, 52870.049 25/08/16,05:01:54,12,08,1, 11.9,1,1, 13.995, 10535.534, 473.278, 52870.050 25/08/16,05:01:54,13,08,1, 11.9,1,1, 13.995, 10535.521, 473.245, 52870.024 25/08/16,05:01:54,14,08,1, 11.9,1,1, 13.995, 10535.520, 473.243, 52870.091 25/08/16,05:01:54,15,08,1, 11.9,1,1, 13.995, 10535.501, 473.252, 52870.097 25/08/16,05:01:54,16,08,1, 11.9,1,1, 13.995, 10535.513, 473.247, 52870.038 25/08/16,05:01:54,17,08,1, 11.9,1,1, 13.995, 10535.521, 473.270, 52870.054 25/08/16,05:01:54,18,08,1, 11.9,1,1, 13.995, 10535.536, 473.238, 52870.057 25/08/16,05:01:54,19,08,1, 11.9,1,1, 13.995, 10535.514, 473.254, 52870.052 25/08/16,05:01:55,00,07,1, 11.9,1,1, 13.993, 10535.513, 473.254, 52870.052 25/08/16,05:01:55,01,07,1, 11.9,1,1, 13.993, 10535.555, 473.246, 52869.991 25/08/16,05:01:55,02,07,1, 11.9,1,1, 13.993, 10535.550, 473.244, 52870.028 25/08/16,05:01:55,03,07,1, 11.9,1,1, 13.993, 10535.562, 473.243, 52870.046 25/08/16,05:01:55,04,07,1, 11.9,1,1, 13.993, 10535.559, 473.265, 52870.038 25/08/16,05:01:55,05,07,1, 11.9,1,1, 13.993, 10535.578, 473.243, 52870.044 25/08/16,05:01:55,06,07,1, 11.9,1,1, 13.993, 10535.601, 473.229, 52870.063 25/08/16,05:01:55,07,07,1, 11.9,1,1, 13.993, 10535.599, 473.249, 52870.036 25/08/16,05:01:55,08,07,1, 11.9,1,1, 13.993, 10535.565, 473.233, 52870.022 25/08/16,05:01:55,09,07,1, 11.9,1,1, 13.993, 10535.597, 473.267, 52870.064 25/08/16,05:01:55,10,07,1, 11.9,1,1, 13.993, 10535.612, 473.244, 52870.024 25/08/16,05:01:55,11,07,1, 11.9,1,1, 13.993, 10535.603, 473.229, 52870.016 25/08/16,05:01:55,12,07,1, 11.9,1,1, 13.993, 10535.616, 473.234, 52870.020 25/08/16,05:01:55,13,07,1, 11.9,1,1, 13.993, 10535.628, 473.251, 52870.020 25/08/16,05:01:55,14,07,1, 11.9,1,1, 13.993, 10535.596, 473.279, 52870.014 25/08/16,05:01:55,15,07,1, 11.9,1,1, 13.993, 10535.617, 473.244, 52870.048 25/08/16,05:01:55,16,07,1, 11.9,1,1, 13.993, 10535.617, 473.214, 52870.051 25/08/16,05:01:55,17,07,1, 11.9,1,1, 13.993, 10535.626, 473.238, 52870.068 25/08/16,05:01:55,18,07,1, 11.9,1,1, 13.993, 10535.609, 473.228, 52870.029 25/08/16,05:01:55,19,07,1, 11.9,1,1, 13.993, 10535.633, 473.238, 52870.050 25/08/16,05:01:56,00,08,1, 11.9,1,1, 13.991, 10535.630, 473.238, 52870.050 25/08/16,05:01:56,01,08,1, 11.9,1,1, 13.991, 10535.609, 473.251, 52870.022 25/08/16,05:01:56,02,08,1, 11.9,1,1, 13.991, 10535.635, 473.250, 52870.047 25/08/16,05:01:56,03,08,1, 11.9,1,1, 13.991, 10535.605, 473.251, 52870.037 25/08/16,05:01:56,04,08,1, 11.9,1,1, 13.991, 10535.616, 473.264, 52870.028 25/08/16,05:01:56,05,08,1, 11.9,1,1, 13.991, 10535.603, 473.252, 52870.047 25/08/16,05:01:56,06,08,1, 11.9,1,1, 13.991, 10535.597, 473.255, 52870.042 25/08/16,05:01:56,07,08,1, 11.9,1,1, 13.991, 10535.611, 473.249, 52870.055 25/08/16,05:01:56,08,08,1, 11.9,1,1, 13.991, 10535.587, 473.236, 52870.034 25/08/16,05:01:56,09,08,1, 11.9,1,1, 13.991, 10535.602, 473.249, 52870.038 25/08/16,05:01:56,10,08,1, 11.9,1,1, 13.991, 10535.606, 473.267, 52870.064 25/08/16,05:01:56,11,08,1, 11.9,1,1, 13.991, 10535.575, 473.244, 52870.044 25/08/16,05:01:56,12,08,1, 11.9,1,1, 13.991, 10535.598, 473.262, 52870.052 25/08/16,05:01:56,13,08,1, 11.9,1,1, 13.991, 10535.595, 473.260, 52870.058 25/08/16,05:01:56,14,08,1, 11.9,1,1, 13.991, 10535.620, 473.261, 52870.056 25/08/16,05:01:56,15,08,1, 11.9,1,1, 13.991, 10535.615, 473.263, 52870.067 25/08/16,05:01:56,16,08,1, 11.9,1,1, 13.991, 10535.620, 473.261, 52870.041 25/08/16,05:01:56,17,08,1, 11.9,1,1, 13.991, 10535.604, 473.250, 52870.076 25/08/16,05:01:56,18,08,1, 11.9,1,1, 13.991, 10535.600, 473.277, 52870.032 25/08/16,05:01:56,19,08,1, 11.9,1,1, 13.991, 10535.605, 473.253, 52870.007 25/08/16,05:01:57,00,10,1, 11.9,1,1, 13.993, 10535.605, 473.253, 52870.007 25/08/16,05:01:57,01,10,1, 11.9,1,1, 13.993, 10535.601, 473.254, 52870.035 25/08/16,05:01:57,02,10,1, 11.9,1,1, 13.993, 10535.621, 473.367, 52870.418 25/08/16,05:01:57,03,10,1, 11.9,1,1, 13.993, 10535.636, 473.382, 52870.413 25/08/16,05:01:57,04,10,1, 11.9,1,1, 13.993, 10535.659, 473.366, 52870.432 25/08/16,05:01:57,05,10,1, 11.9,1,1, 13.993, 10535.635, 473.391, 52870.423 25/08/16,05:01:57,06,10,1, 11.9,1,1, 13.993, 10535.636, 473.381, 52870.390 25/08/16,05:01:57,07,10,1, 11.9,1,1, 13.993, 10535.668, 473.358, 52870.426 25/08/16,05:01:57,08,10,1, 11.9,1,1, 13.993, 10535.662, 473.368, 52870.489 25/08/16,05:01:57,09,10,1, 11.9,1,1, 13.993, 10535.644, 473.346, 52870.405 25/08/16,05:01:57,10,10,1, 11.9,1,1, 13.993, 10535.658, 473.347, 52870.418 25/08/16,05:01:57,11,10,1, 11.9,1,1, 13.993, 10535.671, 473.370, 52870.393 25/08/16,05:01:57,12,10,1, 11.9,1,1, 13.993, 10535.668, 473.375, 52870.388 25/08/16,05:01:57,13,10,1, 11.9,1,1, 13.993, 10535.689, 473.364, 52870.389 25/08/16,05:01:57,14,10,1, 11.9,1,1, 13.993, 10535.653, 473.356, 52870.419 25/08/16,05:01:57,15,10,1, 11.9,1,1, 13.993, 10535.683, 473.367, 52870.407 25/08/16,05:01:57,16,10,1, 11.9,1,1, 13.993, 10535.671, 473.366, 52870.405 25/08/16,05:01:57,17,10,1, 11.9,1,1, 13.993, 10535.658, 473.362, 52870.423 25/08/16,05:01:57,18,10,1, 11.9,1,1, 13.993, 10535.690, 473.362, 52870.393 25/08/16,05:01:57,19,10,1, 11.9,1,1, 13.993, 10535.689, 473.358, 52870.431 25/08/16,05:01:58,00,09,1, 11.9,1,1, 13.993, 10535.688, 473.358, 52870.431 25/08/16,05:01:58,01,09,1, 11.9,1,1, 13.993, 10535.669, 473.346, 52870.373 25/08/16,05:01:58,02,09,1, 11.9,1,1, 13.993, 10535.681, 473.370, 52870.427 25/08/16,05:01:58,03,09,1, 11.9,1,1, 13.993, 10535.672, 473.364, 52870.379 25/08/16,05:01:58,04,09,1, 11.9,1,1, 13.993, 10535.648, 473.354, 52870.408 25/08/16,05:01:58,05,09,1, 11.9,1,1, 13.993, 10535.678, 473.339, 52870.411 25/08/16,05:01:58,06,09,1, 11.9,1,1, 13.993, 10535.703, 473.332, 52870.406 25/08/16,05:01:58,07,09,1, 11.9,1,1, 13.993, 10535.682, 473.346, 52870.418 25/08/16,05:01:58,08,09,1, 11.9,1,1, 13.993, 10535.687, 473.336, 52870.422 25/08/16,05:01:58,09,09,1, 11.9,1,1, 13.993, 10535.679, 473.338, 52870.390 25/08/16,05:01:58,10,09,1, 11.9,1,1, 13.993, 10535.677, 473.347, 52870.412 25/08/16,05:01:58,11,09,1, 11.9,1,1, 13.993, 10535.714, 473.326, 52870.424 25/08/16,05:01:58,12,09,1, 11.9,1,1, 13.993, 10535.709, 473.305, 52870.377 25/08/16,05:01:58,13,09,1, 11.9,1,1, 13.993, 10535.731, 473.330, 52870.411 25/08/16,05:01:58,14,09,1, 11.9,1,1, 13.993, 10535.711, 473.311, 52870.392 25/08/16,05:01:58,15,09,1, 11.9,1,1, 13.993, 10535.720, 473.334, 52870.367 25/08/16,05:01:58,16,09,1, 11.9,1,1, 13.993, 10535.730, 473.332, 52870.411 25/08/16,05:01:58,17,09,1, 11.9,1,1, 13.993, 10535.717, 473.348, 52870.466 25/08/16,05:01:58,18,09,1, 11.9,1,1, 13.993, 10535.747, 473.335, 52870.393 25/08/16,05:01:58,19,09,1, 11.9,1,1, 13.993, 10535.746, 473.346, 52870.377 25/08/16,05:01:59,00,09,1, 11.9,1,1, 13.993, 10535.738, 473.346, 52870.377 25/08/16,05:01:59,01,09,1, 11.9,1,1, 13.993, 10535.748, 473.335, 52870.401 25/08/16,05:01:59,02,09,1, 11.9,1,1, 13.993, 10535.738, 473.319, 52870.406 25/08/16,05:01:59,03,09,1, 11.9,1,1, 13.993, 10535.751, 473.310, 52870.369 25/08/16,05:01:59,04,09,1, 11.9,1,1, 13.993, 10535.777, 473.315, 52870.340 25/08/16,05:01:59,05,09,1, 11.9,1,1, 13.993, 10535.781, 473.328, 52870.389 25/08/16,05:01:59,06,09,1, 11.9,1,1, 13.993, 10535.761, 473.332, 52870.384 25/08/16,05:01:59,07,09,1, 11.9,1,1, 13.993, 10535.792, 473.322, 52870.388 25/08/16,05:01:59,08,09,1, 11.9,1,1, 13.993, 10535.775, 473.326, 52870.424 25/08/16,05:01:59,09,09,1, 11.9,1,1, 13.993, 10535.802, 473.306, 52870.409 25/08/16,05:01:59,10,09,1, 11.9,1,1, 13.993, 10535.800, 473.323, 52870.400 25/08/16,05:01:59,11,09,1, 11.9,1,1, 13.993, 10535.802, 473.316, 52870.396 25/08/16,05:01:59,12,09,1, 11.9,1,1, 13.993, 10535.794, 473.365, 52870.403 25/08/16,05:01:59,13,09,1, 11.9,1,1, 13.993, 10535.815, 473.353, 52870.405 25/08/16,05:01:59,14,09,1, 11.9,1,1, 13.993, 10535.787, 473.363, 52870.417 25/08/16,05:01:59,15,09,1, 11.9,1,1, 13.993, 10535.821, 473.322, 52870.411 25/08/16,05:01:59,16,09,1, 11.9,1,1, 13.993, 10535.821, 473.326, 52870.400 25/08/16,05:01:59,17,09,1, 11.9,1,1, 13.993, 10535.791, 473.352, 52870.398 25/08/16,05:01:59,18,09,1, 11.9,1,1, 13.993, 10535.825, 473.342, 52870.406 25/08/16,05:01:59,19,09,1, 11.9,1,1, 13.993, 10535.822, 473.330, 52870.398 25/08/16,05:02:00,00,09,1, 11.9,1,1, 13.992, 10535.822, 473.330, 52870.398 25/08/16,05:02:00,01,09,1, 11.9,1,1, 13.992, 10535.851, 473.336, 52870.379 25/08/16,05:02:00,02,09,1, 11.9,1,1, 13.992, 10535.835, 473.239, 52869.978 25/08/16,05:02:00,03,09,1, 11.9,1,1, 13.992, 10535.868, 473.273, 52870.009 25/08/16,05:02:00,04,09,1, 11.9,1,1, 13.992, 10535.853, 473.230, 52869.974 25/08/16,05:02:00,05,09,1, 11.9,1,1, 13.992, 10535.830, 473.235, 52869.973 25/08/16,05:02:00,06,09,1, 11.9,1,1, 13.992, 10535.836, 473.231, 52869.958 25/08/16,05:02:00,07,09,1, 11.9,1,1, 13.992, 10535.878, 473.223, 52869.915 25/08/16,05:02:00,08,09,1, 11.9,1,1, 13.992, 10535.811, 473.235, 52869.972 25/08/16,05:02:00,09,09,1, 11.9,1,1, 13.992, 10535.825, 473.230, 52869.941 25/08/16,05:02:00,10,09,1, 11.9,1,1, 13.992, 10535.851, 473.200, 52869.940 25/08/16,05:02:00,11,09,1, 11.9,1,1, 13.992, 10535.860, 473.244, 52869.966 25/08/16,05:02:00,12,09,1, 11.9,1,1, 13.992, 10535.866, 473.207, 52869.942 25/08/16,05:02:00,13,09,1, 11.9,1,1, 13.992, 10535.882, 473.242, 52869.983 25/08/16,05:02:00,14,09,1, 11.9,1,1, 13.992, 10535.878, 473.211, 52869.992 25/08/16,05:02:00,15,09,1, 11.9,1,1, 13.992, 10535.885, 473.216, 52869.953 25/08/16,05:02:00,16,09,1, 11.9,1,1, 13.992, 10535.896, 473.226, 52869.954 25/08/16,05:02:00,17,09,1, 11.9,1,1, 13.992, 10535.906, 473.198, 52869.969 25/08/16,05:02:00,18,09,1, 11.9,1,1, 13.992, 10535.888, 473.218, 52869.968 25/08/16,05:02:00,19,09,1, 11.9,1,1, 13.992, 10535.894, 473.208, 52869.977 25/08/16,05:02:01,00,07,1, 11.9,1,1, 13.993, 10535.889, 473.208, 52869.977 25/08/16,05:02:01,01,07,1, 11.9,1,1, 13.993, 10535.921, 473.205, 52869.982 25/08/16,05:02:01,02,07,1, 11.9,1,1, 13.993, 10535.908, 473.187, 52869.933 25/08/16,05:02:01,03,07,1, 11.9,1,1, 13.993, 10535.927, 473.228, 52869.960 25/08/16,05:02:01,04,07,1, 11.9,1,1, 13.993, 10535.916, 473.208, 52869.932 25/08/16,05:02:01,05,07,1, 11.9,1,1, 13.993, 10535.890, 473.231, 52870.097 25/08/16,05:02:01,06,07,1, 11.9,1,1, 13.993, 10535.892, 473.200, 52869.952 25/08/16,05:02:01,07,07,1, 11.9,1,1, 13.993, 10535.930, 473.191, 52869.909 25/08/16,05:02:01,08,07,1, 11.9,1,1, 13.993, 10535.897, 473.209, 52869.941 25/08/16,05:02:01,09,07,1, 11.9,1,1, 13.993, 10535.928, 473.235, 52869.920 25/08/16,05:02:01,10,07,1, 11.9,1,1, 13.993, 10535.941, 473.198, 52869.961 25/08/16,05:02:01,11,07,1, 11.9,1,1, 13.993, 10535.923, 473.233, 52869.928 25/08/16,05:02:01,12,07,1, 11.9,1,1, 13.993, 10535.956, 473.191, 52869.926 25/08/16,05:02:01,13,07,1, 11.9,1,1, 13.993, 10535.960, 473.219, 52869.944 25/08/16,05:02:01,14,07,1, 11.9,1,1, 13.993, 10535.954, 473.233, 52869.940 25/08/16,05:02:01,15,07,1, 11.9,1,1, 13.993, 10535.971, 473.202, 52869.946 25/08/16,05:02:01,16,07,1, 11.9,1,1, 13.993, 10535.964, 473.224, 52869.966 25/08/16,05:02:01,17,07,1, 11.9,1,1, 13.993, 10535.945, 473.201, 52869.927 25/08/16,05:02:01,18,07,1, 11.9,1,1, 13.993, 10535.984, 473.190, 52869.925 25/08/16,05:02:01,19,07,1, 11.9,1,1, 13.993, 10535.960, 473.211, 52869.945 25/08/16,05:02:02,00,06,1, 11.9,1,1, 13.990, 10535.955, 473.211, 52869.945 25/08/16,05:02:02,01,06,1, 11.9,1,1, 13.990, 10535.977, 473.216, 52869.978 25/08/16,05:02:02,02,06,1, 11.9,1,1, 13.990, 10535.985, 473.215, 52869.968 25/08/16,05:02:02,03,06,1, 11.9,1,1, 13.990, 10535.986, 473.192, 52869.931 25/08/16,05:02:02,04,06,1, 11.9,1,1, 13.990, 10536.004, 473.213, 52869.963 25/08/16,05:02:02,05,06,1, 11.9,1,1, 13.990, 10535.985, 473.200, 52869.954 25/08/16,05:02:02,06,06,1, 11.9,1,1, 13.990, 10535.976, 473.193, 52869.932 25/08/16,05:02:02,07,06,1, 11.9,1,1, 13.990, 10536.001, 473.213, 52869.942 25/08/16,05:02:02,08,06,1, 11.9,1,1, 13.990, 10536.010, 473.210, 52869.913 25/08/16,05:02:02,09,06,1, 11.9,1,1, 13.990, 10535.984, 473.205, 52869.919 25/08/16,05:02:02,10,06,1, 11.9,1,1, 13.990, 10536.012, 473.172, 52869.938 25/08/16,05:02:02,11,06,1, 11.9,1,1, 13.990, 10535.998, 473.215, 52869.948 25/08/16,05:02:02,12,06,1, 11.9,1,1, 13.990, 10536.040, 473.193, 52869.909 25/08/16,05:02:02,13,06,1, 11.9,1,1, 13.990, 10536.019, 473.184, 52869.934 25/08/16,05:02:02,14,06,1, 11.9,1,1, 13.990, 10536.033, 473.179, 52869.961 25/08/16,05:02:02,15,06,1, 11.9,1,1, 13.990, 10536.005, 473.197, 52869.933 25/08/16,05:02:02,16,06,1, 11.9,1,1, 13.990, 10536.039, 473.204, 52869.913 25/08/16,05:02:02,17,06,1, 11.9,1,1, 13.990, 10536.018, 473.180, 52869.892 25/08/16,05:02:02,18,06,1, 11.9,1,1, 13.990, 10536.026, 473.172, 52869.888 25/08/16,05:02:02,19,06,1, 11.9,1,1, 13.990, 10536.052, 473.210, 52869.942 25/08/16,05:02:03,00,09,1, 11.9,1,1, 13.991, 10536.047, 473.210, 52869.942 25/08/16,05:02:03,01,09,1, 11.9,1,1, 13.991, 10536.069, 473.200, 52869.913 25/08/16,05:02:03,02,09,1, 11.9,1,1, 13.991, 10536.079, 473.207, 52869.895 25/08/16,05:02:03,03,09,1, 11.9,1,1, 13.991, 10536.084, 473.175, 52869.902 25/08/16,05:02:03,04,09,1, 11.9,1,1, 13.991, 10536.076, 473.188, 52869.938 25/08/16,05:02:03,05,09,1, 11.9,1,1, 13.991, 10536.064, 473.168, 52869.903 25/08/16,05:02:03,06,09,1, 11.9,1,1, 13.991, 10536.073, 473.173, 52869.879 25/08/16,05:02:03,07,09,1, 11.9,1,1, 13.991, 10536.072, 473.173, 52869.912 25/08/16,05:02:03,08,09,1, 11.9,1,1, 13.991, 10536.054, 473.172, 52869.905 25/08/16,05:02:03,09,09,1, 11.9,1,1, 13.991, 10536.073, 473.181, 52869.934 25/08/16,05:02:03,10,09,1, 11.9,1,1, 13.991, 10536.077, 473.164, 52869.918 25/08/16,05:02:03,11,09,1, 11.9,1,1, 13.991, 10536.089, 473.190, 52869.868 25/08/16,05:02:03,12,09,1, 11.9,1,1, 13.991, 10536.088, 473.177, 52869.872 25/08/16,05:02:03,13,09,1, 11.9,1,1, 13.991, 10536.072, 473.170, 52869.912 25/08/16,05:02:03,14,09,1, 11.9,1,1, 13.991, 10536.088, 473.184, 52869.909 25/08/16,05:02:03,15,09,1, 11.9,1,1, 13.991, 10536.102, 473.166, 52869.908 25/08/16,05:02:03,16,09,1, 11.9,1,1, 13.991, 10536.109, 473.153, 52869.909 25/08/16,05:02:03,17,09,1, 11.9,1,1, 13.991, 10536.111, 473.182, 52869.899 25/08/16,05:02:03,18,09,1, 11.9,1,1, 13.991, 10536.131, 473.161, 52869.898 25/08/16,05:02:03,19,09,1, 11.9,1,1, 13.991, 10536.123, 473.180, 52869.886 25/08/16,05:02:04,00,08,1, 11.9,1,1, 13.989, 10536.122, 473.180, 52869.886 25/08/16,05:02:04,01,08,1, 11.9,1,1, 13.989, 10536.157, 473.165, 52869.873 25/08/16,05:02:04,02,08,1, 11.9,1,1, 13.989, 10536.151, 473.160, 52869.910 25/08/16,05:02:04,03,08,1, 11.9,1,1, 13.989, 10536.152, 473.144, 52869.910 25/08/16,05:02:04,04,08,1, 11.9,1,1, 13.989, 10536.178, 473.145, 52869.885 25/08/16,05:02:04,05,08,1, 11.9,1,1, 13.989, 10536.174, 473.140, 52869.882 25/08/16,05:02:04,06,08,1, 11.9,1,1, 13.989, 10536.174, 473.160, 52869.887 25/08/16,05:02:04,07,08,1, 11.9,1,1, 13.989, 10536.164, 473.140, 52869.875 25/08/16,05:02:04,08,08,1, 11.9,1,1, 13.989, 10536.178, 473.171, 52869.869 25/08/16,05:02:04,09,08,1, 11.9,1,1, 13.989, 10536.215, 473.166, 52869.879 25/08/16,05:02:04,10,08,1, 11.9,1,1, 13.989, 10536.209, 473.176, 52869.870 25/08/16,05:02:04,11,08,1, 11.9,1,1, 13.989, 10536.191, 473.157, 52869.876 25/08/16,05:02:04,12,08,1, 11.9,1,1, 13.989, 10536.194, 473.178, 52869.864 25/08/16,05:02:04,13,08,1, 11.9,1,1, 13.989, 10536.205, 473.167, 52869.881 25/08/16,05:02:04,14,08,1, 11.9,1,1, 13.989, 10536.220, 473.157, 52869.864 25/08/16,05:02:04,15,08,1, 11.9,1,1, 13.989, 10536.221, 473.175, 52869.875 25/08/16,05:02:04,16,08,1, 11.9,1,1, 13.989, 10536.229, 473.166, 52869.887 25/08/16,05:02:04,17,08,1, 11.9,1,1, 13.989, 10536.236, 473.161, 52869.851 25/08/16,05:02:04,18,08,1, 11.9,1,1, 13.989, 10536.251, 473.180, 52869.867 25/08/16,05:02:04,19,08,1, 11.9,1,1, 13.989, 10536.233, 473.164, 52869.850 25/08/16,05:02:05,00,09,1, 12.0,1,1, 13.987, 10536.231, 473.164, 52869.850 25/08/16,05:02:05,01,09,1, 12.0,1,1, 13.987, 10536.262, 473.171, 52869.855 25/08/16,05:02:05,02,09,1, 12.0,1,1, 13.987, 10536.250, 473.148, 52869.844 25/08/16,05:02:05,03,09,1, 12.0,1,1, 13.987, 10536.273, 473.174, 52869.875 25/08/16,05:02:05,04,09,1, 12.0,1,1, 13.987, 10536.264, 473.159, 52869.874 25/08/16,05:02:05,05,09,1, 12.0,1,1, 13.987, 10536.275, 473.150, 52869.913 25/08/16,05:02:05,06,09,1, 12.0,1,1, 13.987, 10536.299, 473.155, 52869.862 25/08/16,05:02:05,07,09,1, 12.0,1,1, 13.987, 10536.284, 473.155, 52869.886 25/08/16,05:02:05,08,09,1, 12.0,1,1, 13.987, 10536.297, 473.185, 52869.884 25/08/16,05:02:05,09,09,1, 12.0,1,1, 13.987, 10536.256, 473.142, 52869.822 25/08/16,05:02:05,10,09,1, 12.0,1,1, 13.987, 10536.297, 473.169, 52869.858 25/08/16,05:02:05,11,09,1, 12.0,1,1, 13.987, 10536.295, 473.144, 52869.860 25/08/16,05:02:05,12,09,1, 12.0,1,1, 13.987, 10536.298, 473.150, 52869.838 25/08/16,05:02:05,13,09,1, 12.0,1,1, 13.987, 10536.284, 473.172, 52869.838 25/08/16,05:02:05,14,09,1, 12.0,1,1, 13.987, 10536.299, 473.166, 52869.843 25/08/16,05:02:05,15,09,1, 12.0,1,1, 13.987, 10536.339, 473.157, 52869.836 25/08/16,05:02:05,16,09,1, 12.0,1,1, 13.987, 10536.309, 473.156, 52869.854 25/08/16,05:02:05,17,09,1, 12.0,1,1, 13.987, 10536.294, 473.148, 52869.805 25/08/16,05:02:05,18,09,1, 12.0,1,1, 13.987, 10536.350, 473.154, 52869.842 25/08/16,05:02:05,19,09,1, 12.0,1,1, 13.987, 10536.319, 473.172, 52869.854 25/08/16,05:02:06,00,09,1, 11.9,1,1, 13.990, 10536.314, 473.172, 52869.854 25/08/16,05:02:06,01,09,1, 11.9,1,1, 13.990, 10536.349, 473.162, 52869.847 25/08/16,05:02:06,02,09,1, 11.9,1,1, 13.990, 10536.357, 473.175, 52869.855 25/08/16,05:02:06,03,09,1, 11.9,1,1, 13.990, 10536.346, 473.164, 52869.869 25/08/16,05:02:06,04,09,1, 11.9,1,1, 13.990, 10536.363, 473.149, 52869.872 25/08/16,05:02:06,05,09,1, 11.9,1,1, 13.990, 10536.358, 473.150, 52869.868 25/08/16,05:02:06,06,09,1, 11.9,1,1, 13.990, 10536.379, 473.167, 52869.842 25/08/16,05:02:06,07,09,1, 11.9,1,1, 13.990, 10536.384, 473.179, 52869.867 25/08/16,05:02:06,08,09,1, 11.9,1,1, 13.990, 10536.374, 473.156, 52869.848 25/08/16,05:02:06,09,09,1, 11.9,1,1, 13.990, 10536.342, 473.149, 52869.849 25/08/16,05:02:06,10,09,1, 11.9,1,1, 13.990, 10536.358, 473.151, 52869.857 25/08/16,05:02:06,11,09,1, 11.9,1,1, 13.990, 10536.390, 473.180, 52869.827 25/08/16,05:02:06,12,09,1, 11.9,1,1, 13.990, 10536.384, 473.146, 52869.844 25/08/16,05:02:06,13,09,1, 11.9,1,1, 13.990, 10536.393, 473.132, 52869.833 25/08/16,05:02:06,14,09,1, 11.9,1,1, 13.990, 10536.413, 473.160, 52869.795 25/08/16,05:02:06,15,09,1, 11.9,1,1, 13.990, 10536.401, 473.120, 52869.864 25/08/16,05:02:06,16,09,1, 11.9,1,1, 13.990, 10536.420, 473.159, 52869.842 25/08/16,05:02:06,17,09,1, 11.9,1,1, 13.990, 10536.418, 473.128, 52869.868 25/08/16,05:02:06,18,09,1, 11.9,1,1, 13.990, 10536.442, 473.144, 52869.879 25/08/16,05:02:06,19,09,1, 11.9,1,1, 13.990, 10536.426, 473.153, 52869.864 25/08/16,05:02:07,00,07,1, 12.0,1,1, 13.990, 10536.423, 473.153, 52869.864 25/08/16,05:02:07,01,07,1, 12.0,1,1, 13.990, 10536.457, 473.130, 52869.884 25/08/16,05:02:07,02,07,1, 12.0,1,1, 13.990, 10536.459, 473.151, 52869.844 25/08/16,05:02:07,03,07,1, 12.0,1,1, 13.990, 10536.425, 473.131, 52869.833 25/08/16,05:02:07,04,07,1, 12.0,1,1, 13.990, 10536.446, 473.149, 52869.852 25/08/16,05:02:07,05,07,1, 12.0,1,1, 13.990, 10536.428, 473.134, 52869.844 25/08/16,05:02:07,06,07,1, 12.0,1,1, 13.990, 10536.436, 473.133, 52869.910 25/08/16,05:02:07,07,07,1, 12.0,1,1, 13.990, 10536.464, 473.114, 52869.879 25/08/16,05:02:07,08,07,1, 12.0,1,1, 13.990, 10536.458, 473.144, 52869.869 25/08/16,05:02:07,09,07,1, 12.0,1,1, 13.990, 10536.469, 473.136, 52869.872 25/08/16,05:02:07,10,07,1, 12.0,1,1, 13.990, 10536.491, 473.146, 52869.846 25/08/16,05:02:07,11,07,1, 12.0,1,1, 13.990, 10536.492, 473.115, 52869.841 25/08/16,05:02:07,12,07,1, 12.0,1,1, 13.990, 10536.478, 473.138, 52869.823 25/08/16,05:02:07,13,07,1, 12.0,1,1, 13.990, 10536.477, 473.118, 52869.808 25/08/16,05:02:07,14,07,1, 12.0,1,1, 13.990, 10536.470, 473.133, 52869.825 25/08/16,05:02:07,15,07,1, 12.0,1,1, 13.990, 10536.481, 473.136, 52869.821 25/08/16,05:02:07,16,07,1, 12.0,1,1, 13.990, 10536.485, 473.136, 52869.827 25/08/16,05:02:07,17,07,1, 12.0,1,1, 13.990, 10536.494, 473.129, 52869.842 25/08/16,05:02:07,18,07,1, 12.0,1,1, 13.990, 10536.533, 473.130, 52869.943 25/08/16,05:02:07,19,07,1, 12.0,1,1, 13.990, 10536.513, 473.146, 52869.796 25/08/16,05:02:08,00,08,1, 12.0,1,1, 13.990, 10536.506, 473.146, 52869.796 25/08/16,05:02:08,01,08,1, 12.0,1,1, 13.990, 10536.515, 473.146, 52869.828 25/08/16,05:02:08,02,08,1, 12.0,1,1, 13.990, 10536.529, 473.161, 52869.863 25/08/16,05:02:08,03,08,1, 12.0,1,1, 13.990, 10536.508, 473.141, 52869.839 25/08/16,05:02:08,04,08,1, 12.0,1,1, 13.990, 10536.518, 473.143, 52869.809 25/08/16,05:02:08,05,08,1, 12.0,1,1, 13.990, 10536.526, 473.158, 52869.863 25/08/16,05:02:08,06,08,1, 12.0,1,1, 13.990, 10536.528, 473.146, 52869.852 25/08/16,05:02:08,07,08,1, 12.0,1,1, 13.990, 10536.541, 473.152, 52869.868 25/08/16,05:02:08,08,08,1, 12.0,1,1, 13.990, 10536.553, 473.174, 52869.860 25/08/16,05:02:08,09,08,1, 12.0,1,1, 13.990, 10536.545, 473.140, 52869.862 25/08/16,05:02:08,10,08,1, 12.0,1,1, 13.990, 10536.558, 473.135, 52869.726 25/08/16,05:02:08,11,08,1, 12.0,1,1, 13.990, 10536.570, 473.151, 52869.833 25/08/16,05:02:08,12,08,1, 12.0,1,1, 13.990, 10536.566, 473.153, 52869.841 25/08/16,05:02:08,13,08,1, 12.0,1,1, 13.990, 10536.587, 473.155, 52869.855 25/08/16,05:02:08,14,08,1, 12.0,1,1, 13.990, 10536.577, 473.141, 52869.879 25/08/16,05:02:08,15,08,1, 12.0,1,1, 13.990, 10536.572, 473.160, 52869.846 25/08/16,05:02:08,16,08,1, 12.0,1,1, 13.990, 10536.589, 473.148, 52869.848 25/08/16,05:02:08,17,08,1, 12.0,1,1, 13.990, 10536.579, 473.172, 52869.832 25/08/16,05:02:08,18,08,1, 12.0,1,1, 13.990, 10536.569, 473.163, 52869.827 25/08/16,05:02:08,19,08,1, 12.0,1,1, 13.990, 10536.619, 473.160, 52869.832 25/08/16,05:02:09,00,08,1, 11.9,1,1, 13.994, 10536.615, 473.160, 52869.832 25/08/16,05:02:09,01,08,1, 11.9,1,1, 13.994, 10536.615, 473.166, 52869.825 25/08/16,05:02:09,02,08,1, 11.9,1,1, 13.994, 10536.638, 473.173, 52869.824 25/08/16,05:02:09,03,08,1, 11.9,1,1, 13.994, 10536.613, 473.170, 52869.806 25/08/16,05:02:09,04,08,1, 11.9,1,1, 13.994, 10536.626, 473.156, 52869.851 25/08/16,05:02:09,05,08,1, 11.9,1,1, 13.994, 10536.631, 473.156, 52869.846 25/08/16,05:02:09,06,08,1, 11.9,1,1, 13.994, 10536.642, 473.152, 52869.807 25/08/16,05:02:09,07,08,1, 11.9,1,1, 13.994, 10536.647, 473.154, 52869.835 25/08/16,05:02:09,08,08,1, 11.9,1,1, 13.994, 10536.633, 473.169, 52869.859 25/08/16,05:02:09,09,08,1, 11.9,1,1, 13.994, 10536.633, 473.171, 52869.841 25/08/16,05:02:09,10,08,1, 11.9,1,1, 13.994, 10536.612, 473.161, 52869.838 25/08/16,05:02:09,11,08,1, 11.9,1,1, 13.994, 10536.632, 473.145, 52869.835 25/08/16,05:02:09,12,08,1, 11.9,1,1, 13.994, 10536.657, 473.178, 52869.853 25/08/16,05:02:09,13,08,1, 11.9,1,1, 13.994, 10536.635, 473.168, 52869.840 25/08/16,05:02:09,14,08,1, 11.9,1,1, 13.994, 10536.651, 473.172, 52869.844 25/08/16,05:02:09,15,08,1, 11.9,1,1, 13.994, 10536.658, 473.162, 52869.854 25/08/16,05:02:09,16,08,1, 11.9,1,1, 13.994, 10536.674, 473.173, 52869.819 25/08/16,05:02:09,17,08,1, 11.9,1,1, 13.994, 10536.675, 473.188, 52869.852 25/08/16,05:02:09,18,08,1, 11.9,1,1, 13.994, 10536.667, 473.190, 52869.822 25/08/16,05:02:09,19,08,1, 11.9,1,1, 13.994, 10536.673, 473.167, 52869.841 25/08/16,05:02:10,00,09,1, 11.9,1,1, 13.990, 10536.673, 473.167, 52869.841 25/08/16,05:02:10,01,09,1, 11.9,1,1, 13.990, 10536.675, 473.180, 52869.846 25/08/16,05:02:10,02,09,1, 11.9,1,1, 13.990, 10536.712, 473.179, 52869.856 25/08/16,05:02:10,03,09,1, 11.9,1,1, 13.990, 10536.688, 473.170, 52869.852 25/08/16,05:02:10,04,09,1, 11.9,1,1, 13.990, 10536.702, 473.179, 52869.836 25/08/16,05:02:10,05,09,1, 11.9,1,1, 13.990, 10536.720, 473.172, 52869.889 25/08/16,05:02:10,06,09,1, 11.9,1,1, 13.990, 10536.704, 473.168, 52869.860 25/08/16,05:02:10,07,09,1, 11.9,1,1, 13.990, 10536.736, 473.172, 52869.832 25/08/16,05:02:10,08,09,1, 11.9,1,1, 13.990, 10536.708, 473.184, 52869.913 25/08/16,05:02:10,09,09,1, 11.9,1,1, 13.990, 10536.685, 473.173, 52869.862 25/08/16,05:02:10,10,09,1, 11.9,1,1, 13.990, 10536.746, 473.183, 52869.864 25/08/16,05:02:10,11,09,1, 11.9,1,1, 13.990, 10536.728, 473.158, 52869.870 25/08/16,05:02:10,12,09,1, 11.9,1,1, 13.990, 10536.734, 473.159, 52869.861 25/08/16,05:02:10,13,09,1, 11.9,1,1, 13.990, 10536.731, 473.187, 52869.854 25/08/16,05:02:10,14,09,1, 11.9,1,1, 13.990, 10536.739, 473.166, 52869.876 25/08/16,05:02:10,15,09,1, 11.9,1,1, 13.990, 10536.751, 473.203, 52869.899 25/08/16,05:02:10,16,09,1, 11.9,1,1, 13.990, 10536.762, 473.183, 52869.889 25/08/16,05:02:10,17,09,1, 11.9,1,1, 13.990, 10536.732, 473.171, 52869.861 25/08/16,05:02:10,18,09,1, 11.9,1,1, 13.990, 10536.781, 473.201, 52869.875 25/08/16,05:02:10,19,09,1, 11.9,1,1, 13.990, 10536.756, 473.180, 52869.861 25/08/16,05:02:11,00,09,1, 11.9,1,1, 13.989, 10536.748, 473.180, 52869.861 25/08/16,05:02:11,01,09,1, 11.9,1,1, 13.989, 10536.771, 473.193, 52869.861 25/08/16,05:02:11,02,09,1, 11.9,1,1, 13.989, 10536.792, 473.190, 52869.862 25/08/16,05:02:11,03,09,1, 11.9,1,1, 13.989, 10536.776, 473.184, 52869.731 25/08/16,05:02:11,04,09,1, 11.9,1,1, 13.989, 10536.770, 473.190, 52869.865 25/08/16,05:02:11,05,09,1, 11.9,1,1, 13.989, 10536.770, 473.192, 52869.902 25/08/16,05:02:11,06,09,1, 11.9,1,1, 13.989, 10536.771, 473.190, 52869.911 25/08/16,05:02:11,07,09,1, 11.9,1,1, 13.989, 10536.802, 473.182, 52869.863 25/08/16,05:02:11,08,09,1, 11.9,1,1, 13.989, 10536.824, 473.173, 52869.850 25/08/16,05:02:11,09,09,1, 11.9,1,1, 13.989, 10536.826, 473.179, 52869.842 25/08/16,05:02:11,10,09,1, 11.9,1,1, 13.989, 10536.841, 473.183, 52869.857 25/08/16,05:02:11,11,09,1, 11.9,1,1, 13.989, 10536.828, 473.161, 52869.878 25/08/16,05:02:11,12,09,1, 11.9,1,1, 13.989, 10536.839, 473.171, 52869.832 25/08/16,05:02:11,13,09,1, 11.9,1,1, 13.989, 10536.846, 473.215, 52869.854 25/08/16,05:02:11,14,09,1, 11.9,1,1, 13.989, 10536.834, 473.167, 52869.828 25/08/16,05:02:11,15,09,1, 11.9,1,1, 13.989, 10536.849, 473.194, 52869.827 25/08/16,05:02:11,16,09,1, 11.9,1,1, 13.989, 10536.842, 473.199, 52869.887 25/08/16,05:02:11,17,09,1, 11.9,1,1, 13.989, 10536.843, 473.186, 52869.825 25/08/16,05:02:11,18,09,1, 11.9,1,1, 13.989, 10536.863, 473.189, 52869.881 25/08/16,05:02:11,19,09,1, 11.9,1,1, 13.989, 10536.869, 473.205, 52869.874 25/08/16,05:02:12,00,08,1, 12.0,1,1, 13.990, 10536.865, 473.205, 52869.874 25/08/16,05:02:12,01,08,1, 12.0,1,1, 13.990, 10536.853, 473.216, 52869.846 25/08/16,05:02:12,02,08,1, 12.0,1,1, 13.990, 10536.850, 473.193, 52869.848 25/08/16,05:02:12,03,08,1, 12.0,1,1, 13.990, 10536.882, 473.183, 52869.865 25/08/16,05:02:12,04,08,1, 12.0,1,1, 13.990, 10536.889, 473.176, 52869.847 25/08/16,05:02:12,05,08,1, 12.0,1,1, 13.990, 10536.893, 473.187, 52869.865 25/08/16,05:02:12,06,08,1, 12.0,1,1, 13.990, 10536.890, 473.176, 52869.860 25/08/16,05:02:12,07,08,1, 12.0,1,1, 13.990, 10536.891, 473.190, 52869.834 25/08/16,05:02:12,08,08,1, 12.0,1,1, 13.990, 10536.905, 473.175, 52869.863 25/08/16,05:02:12,09,08,1, 12.0,1,1, 13.990, 10536.893, 473.166, 52869.841 25/08/16,05:02:12,10,08,1, 12.0,1,1, 13.990, 10536.912, 473.183, 52869.877 25/08/16,05:02:12,11,08,1, 12.0,1,1, 13.990, 10536.883, 473.208, 52869.860 25/08/16,05:02:12,12,08,1, 12.0,1,1, 13.990, 10536.908, 473.191, 52869.875 25/08/16,05:02:12,13,08,1, 12.0,1,1, 13.990, 10536.888, 473.201, 52869.872 25/08/16,05:02:12,14,08,1, 12.0,1,1, 13.990, 10536.885, 473.193, 52869.869 25/08/16,05:02:12,15,08,1, 12.0,1,1, 13.990, 10536.911, 473.197, 52869.829 25/08/16,05:02:12,16,08,1, 12.0,1,1, 13.990, 10536.929, 473.212, 52869.874 25/08/16,05:02:12,17,08,1, 12.0,1,1, 13.990, 10536.929, 473.168, 52869.908 25/08/16,05:02:12,18,08,1, 12.0,1,1, 13.990, 10536.938, 473.191, 52869.857 25/08/16,05:02:12,19,08,1, 12.0,1,1, 13.990, 10536.930, 473.205, 52869.831 25/08/16,05:02:13,00,10,1, 11.9,1,1, 13.991, 10536.923, 473.205, 52869.831 25/08/16,05:02:13,01,10,1, 11.9,1,1, 13.991, 10536.925, 473.212, 52869.884 25/08/16,05:02:13,02,10,1, 11.9,1,1, 13.991, 10536.942, 473.210, 52869.852 25/08/16,05:02:13,03,10,1, 11.9,1,1, 13.991, 10536.927, 473.205, 52869.824 25/08/16,05:02:13,04,10,1, 11.9,1,1, 13.991, 10536.936, 473.214, 52869.885 25/08/16,05:02:13,05,10,1, 11.9,1,1, 13.991, 10536.945, 473.208, 52869.872 25/08/16,05:02:13,06,10,1, 11.9,1,1, 13.991, 10536.943, 473.218, 52869.882 25/08/16,05:02:13,07,10,1, 11.9,1,1, 13.991, 10536.941, 473.205, 52869.869 25/08/16,05:02:13,08,10,1, 11.9,1,1, 13.991, 10536.951, 473.202, 52869.867 25/08/16,05:02:13,09,10,1, 11.9,1,1, 13.991, 10536.950, 473.225, 52869.875 25/08/16,05:02:13,10,10,1, 11.9,1,1, 13.991, 10536.974, 473.216, 52869.892 25/08/16,05:02:13,11,10,1, 11.9,1,1, 13.991, 10536.946, 473.223, 52869.843 25/08/16,05:02:13,12,10,1, 11.9,1,1, 13.991, 10536.957, 473.224, 52869.856 25/08/16,05:02:13,13,10,1, 11.9,1,1, 13.991, 10536.962, 473.205, 52869.841 25/08/16,05:02:13,14,10,1, 11.9,1,1, 13.991, 10536.961, 473.230, 52869.898 25/08/16,05:02:13,15,10,1, 11.9,1,1, 13.991, 10536.966, 473.210, 52869.871 25/08/16,05:02:13,16,10,1, 11.9,1,1, 13.991, 10536.968, 473.233, 52869.862 25/08/16,05:02:13,17,10,1, 11.9,1,1, 13.991, 10536.943, 473.224, 52869.867 25/08/16,05:02:13,18,10,1, 11.9,1,1, 13.991, 10536.955, 473.198, 52869.847 25/08/16,05:02:13,19,10,1, 11.9,1,1, 13.991, 10536.971, 473.236, 52869.876 25/08/16,05:02:14,00,09,1, 12.0,1,1, 13.988, 10536.965, 473.236, 52869.876 25/08/16,05:02:14,01,09,1, 12.0,1,1, 13.988, 10537.005, 473.236, 52869.850 25/08/16,05:02:14,02,09,1, 12.0,1,1, 13.988, 10536.993, 473.240, 52869.889 25/08/16,05:02:14,03,09,1, 12.0,1,1, 13.988, 10536.987, 473.211, 52869.885 25/08/16,05:02:14,04,09,1, 12.0,1,1, 13.988, 10537.017, 473.203, 52869.868 25/08/16,05:02:14,05,09,1, 12.0,1,1, 13.988, 10536.998, 473.198, 52869.857 25/08/16,05:02:14,06,09,1, 12.0,1,1, 13.988, 10536.984, 473.230, 52869.883 25/08/16,05:02:14,07,09,1, 12.0,1,1, 13.988, 10536.993, 473.225, 52869.845 25/08/16,05:02:14,08,09,1, 12.0,1,1, 13.988, 10536.996, 473.201, 52869.893 25/08/16,05:02:14,09,09,1, 12.0,1,1, 13.988, 10537.012, 473.222, 52869.864 25/08/16,05:02:14,10,09,1, 12.0,1,1, 13.988, 10537.016, 473.222, 52869.874 25/08/16,05:02:14,11,09,1, 12.0,1,1, 13.988, 10537.023, 473.240, 52869.919 25/08/16,05:02:14,12,09,1, 12.0,1,1, 13.988, 10537.007, 473.244, 52869.862 25/08/16,05:02:14,13,09,1, 12.0,1,1, 13.988, 10537.019, 473.243, 52869.916 25/08/16,05:02:14,14,09,1, 12.0,1,1, 13.988, 10537.031, 473.246, 52869.883 25/08/16,05:02:14,15,09,1, 12.0,1,1, 13.988, 10537.027, 473.213, 52869.854 25/08/16,05:02:14,16,09,1, 12.0,1,1, 13.988, 10537.046, 473.233, 52869.883 25/08/16,05:02:14,17,09,1, 12.0,1,1, 13.988, 10537.034, 473.227, 52869.921 25/08/16,05:02:14,18,09,1, 12.0,1,1, 13.988, 10537.019, 473.201, 52869.845 25/08/16,05:02:14,19,09,1, 12.0,1,1, 13.988, 10537.031, 473.252, 52869.885 25/08/16,05:02:15,00,10,1, 11.9,1,1, 13.991, 10537.024, 473.252, 52869.885 25/08/16,05:02:15,01,10,1, 11.9,1,1, 13.991, 10537.025, 473.247, 52869.846 25/08/16,05:02:15,02,10,1, 11.9,1,1, 13.991, 10537.018, 473.260, 52869.897 25/08/16,05:02:15,03,10,1, 11.9,1,1, 13.991, 10537.023, 473.256, 52869.906 25/08/16,05:02:15,04,10,1, 11.9,1,1, 13.991, 10537.037, 473.262, 52869.907 25/08/16,05:02:15,05,10,1, 11.9,1,1, 13.991, 10537.024, 473.253, 52869.893 25/08/16,05:02:15,06,10,1, 11.9,1,1, 13.991, 10537.044, 473.228, 52869.866 25/08/16,05:02:15,07,10,1, 11.9,1,1, 13.991, 10537.048, 473.233, 52869.855 25/08/16,05:02:15,08,10,1, 11.9,1,1, 13.991, 10537.057, 473.226, 52869.883 25/08/16,05:02:15,09,10,1, 11.9,1,1, 13.991, 10537.064, 473.232, 52869.862 25/08/16,05:02:15,10,10,1, 11.9,1,1, 13.991, 10537.071, 473.246, 52869.869 25/08/16,05:02:15,11,10,1, 11.9,1,1, 13.991, 10537.083, 473.201, 52869.871 25/08/16,05:02:15,12,10,1, 11.9,1,1, 13.991, 10537.071, 473.234, 52869.856 25/08/16,05:02:15,13,10,1, 11.9,1,1, 13.991, 10537.065, 473.241, 52869.864 25/08/16,05:02:15,14,10,1, 11.9,1,1, 13.991, 10537.063, 473.215, 52869.872 25/08/16,05:02:15,15,10,1, 11.9,1,1, 13.991, 10537.063, 473.235, 52869.869 25/08/16,05:02:15,16,10,1, 11.9,1,1, 13.991, 10537.053, 473.243, 52869.833 25/08/16,05:02:15,17,10,1, 11.9,1,1, 13.991, 10537.063, 473.258, 52869.874 25/08/16,05:02:15,18,10,1, 11.9,1,1, 13.991, 10537.089, 473.246, 52869.848 25/08/16,05:02:15,19,10,1, 11.9,1,1, 13.991, 10537.072, 473.256, 52869.866 25/08/16,05:02:16,00,09,1, 12.0,1,1, 13.986, 10537.065, 473.256, 52869.866 25/08/16,05:02:16,01,09,1, 12.0,1,1, 13.986, 10537.068, 473.246, 52869.896 25/08/16,05:02:16,02,09,1, 12.0,1,1, 13.986, 10537.101, 473.265, 52869.840 25/08/16,05:02:16,03,09,1, 12.0,1,1, 13.986, 10537.068, 473.244, 52869.899 25/08/16,05:02:16,04,09,1, 12.0,1,1, 13.986, 10537.069, 473.259, 52869.875 25/08/16,05:02:16,05,09,1, 12.0,1,1, 13.986, 10537.069, 473.267, 52869.921 25/08/16,05:02:16,06,09,1, 12.0,1,1, 13.986, 10537.058, 473.270, 52869.906 25/08/16,05:02:16,07,09,1, 12.0,1,1, 13.986, 10537.090, 473.278, 52869.851 25/08/16,05:02:16,08,09,1, 12.0,1,1, 13.986, 10537.085, 473.280, 52869.885 25/08/16,05:02:16,09,09,1, 12.0,1,1, 13.986, 10537.056, 473.255, 52869.850 25/08/16,05:02:16,10,09,1, 12.0,1,1, 13.986, 10537.081, 473.271, 52869.875 25/08/16,05:02:16,11,09,1, 12.0,1,1, 13.986, 10537.063, 473.267, 52869.879 25/08/16,05:02:16,12,09,1, 12.0,1,1, 13.986, 10537.062, 473.263, 52869.846 25/08/16,05:02:16,13,09,1, 12.0,1,1, 13.986, 10537.075, 473.275, 52869.877 25/08/16,05:02:16,14,09,1, 12.0,1,1, 13.986, 10537.062, 473.253, 52869.888 25/08/16,05:02:16,15,09,1, 12.0,1,1, 13.986, 10537.074, 473.287, 52869.891 25/08/16,05:02:16,16,09,1, 12.0,1,1, 13.986, 10537.067, 473.278, 52869.904 25/08/16,05:02:16,17,09,1, 12.0,1,1, 13.986, 10537.056, 473.275, 52869.878 25/08/16,05:02:16,18,09,1, 12.0,1,1, 13.986, 10537.077, 473.295, 52869.895 25/08/16,05:02:16,19,09,1, 12.0,1,1, 13.986, 10537.070, 473.277, 52869.874 25/08/16,05:02:17,00,09,1, 11.9,1,1, 13.994, 10537.065, 473.277, 52869.874 25/08/16,05:02:17,01,09,1, 11.9,1,1, 13.994, 10537.056, 473.303, 52869.899 25/08/16,05:02:17,02,09,1, 11.9,1,1, 13.994, 10537.073, 473.283, 52869.864 25/08/16,05:02:17,03,09,1, 11.9,1,1, 13.994, 10537.074, 473.299, 52869.922 25/08/16,05:02:17,04,09,1, 11.9,1,1, 13.994, 10537.041, 473.307, 52869.907 25/08/16,05:02:17,05,09,1, 11.9,1,1, 13.994, 10537.084, 473.268, 52869.907 25/08/16,05:02:17,06,09,1, 11.9,1,1, 13.994, 10537.089, 473.285, 52869.887 25/08/16,05:02:17,07,09,1, 11.9,1,1, 13.994, 10537.077, 473.295, 52869.878 25/08/16,05:02:17,08,09,1, 11.9,1,1, 13.994, 10537.089, 473.307, 52869.884 25/08/16,05:02:17,09,09,1, 11.9,1,1, 13.994, 10537.085, 473.303, 52869.915 25/08/16,05:02:17,10,09,1, 11.9,1,1, 13.994, 10537.059, 473.303, 52869.901 25/08/16,05:02:17,11,09,1, 11.9,1,1, 13.994, 10537.090, 473.293, 52869.870 25/08/16,05:02:17,12,09,1, 11.9,1,1, 13.994, 10537.070, 473.285, 52869.892 25/08/16,05:02:17,13,09,1, 11.9,1,1, 13.994, 10537.109, 473.311, 52869.952 25/08/16,05:02:17,14,09,1, 11.9,1,1, 13.994, 10537.091, 473.282, 52869.917 25/08/16,05:02:17,15,09,1, 11.9,1,1, 13.994, 10537.090, 473.294, 52869.922 25/08/16,05:02:17,16,09,1, 11.9,1,1, 13.994, 10537.103, 473.312, 52869.910 25/08/16,05:02:17,17,09,1, 11.9,1,1, 13.994, 10537.089, 473.284, 52869.920 25/08/16,05:02:17,18,09,1, 11.9,1,1, 13.994, 10537.094, 473.296, 52869.932 25/08/16,05:02:17,19,09,1, 11.9,1,1, 13.994, 10537.113, 473.296, 52869.944 25/08/16,05:02:18,00,09,1, 11.9,1,1, 13.988, 10537.107, 473.296, 52869.944 25/08/16,05:02:18,01,09,1, 11.9,1,1, 13.988, 10537.086, 473.318, 52869.918 25/08/16,05:02:18,02,09,1, 11.9,1,1, 13.988, 10537.100, 473.315, 52869.954 25/08/16,05:02:18,03,09,1, 11.9,1,1, 13.988, 10537.092, 473.293, 52869.951 25/08/16,05:02:18,04,09,1, 11.9,1,1, 13.988, 10537.087, 473.322, 52869.897 25/08/16,05:02:18,05,09,1, 11.9,1,1, 13.988, 10537.096, 473.290, 52869.898 25/08/16,05:02:18,06,09,1, 11.9,1,1, 13.988, 10537.116, 473.302, 52869.927 25/08/16,05:02:18,07,09,1, 11.9,1,1, 13.988, 10537.111, 473.317, 52869.913 25/08/16,05:02:18,08,09,1, 11.9,1,1, 13.988, 10537.084, 473.316, 52869.927 25/08/16,05:02:18,09,09,1, 11.9,1,1, 13.988, 10537.084, 473.351, 52870.031 25/08/16,05:02:18,10,09,1, 11.9,1,1, 13.988, 10537.096, 473.316, 52869.918 25/08/16,05:02:18,11,09,1, 11.9,1,1, 13.988, 10537.103, 473.325, 52869.941 25/08/16,05:02:18,12,09,1, 11.9,1,1, 13.988, 10537.091, 473.340, 52869.953 25/08/16,05:02:18,13,09,1, 11.9,1,1, 13.988, 10537.100, 473.325, 52869.890 25/08/16,05:02:18,14,09,1, 11.9,1,1, 13.988, 10537.095, 473.332, 52869.977 25/08/16,05:02:18,15,09,1, 11.9,1,1, 13.988, 10537.071, 473.301, 52869.946 25/08/16,05:02:18,16,09,1, 11.9,1,1, 13.988, 10537.122, 473.321, 52869.939 25/08/16,05:02:18,17,09,1, 11.9,1,1, 13.988, 10537.098, 473.339, 52869.953 25/08/16,05:02:18,18,09,1, 11.9,1,1, 13.988, 10537.119, 473.338, 52869.930 25/08/16,05:02:18,19,09,1, 11.9,1,1, 13.988, 10537.138, 473.344, 52869.931 25/08/16,05:02:19,00,09,1, 11.9,1,1, 13.987, 10537.132, 473.344, 52869.931 25/08/16,05:02:19,01,09,1, 11.9,1,1, 13.987, 10537.118, 473.345, 52869.941 25/08/16,05:02:19,02,09,1, 11.9,1,1, 13.987, 10537.108, 473.315, 52869.956 25/08/16,05:02:19,03,09,1, 11.9,1,1, 13.987, 10537.099, 473.337, 52869.915 25/08/16,05:02:19,04,09,1, 11.9,1,1, 13.987, 10537.095, 473.364, 52869.962 25/08/16,05:02:19,05,09,1, 11.9,1,1, 13.987, 10537.088, 473.350, 52869.887 25/08/16,05:02:19,06,09,1, 11.9,1,1, 13.987, 10537.116, 473.375, 52869.993 25/08/16,05:02:19,07,09,1, 11.9,1,1, 13.987, 10537.087, 473.365, 52869.964 25/08/16,05:02:19,08,09,1, 11.9,1,1, 13.987, 10537.098, 473.367, 52869.955 25/08/16,05:02:19,09,09,1, 11.9,1,1, 13.987, 10537.111, 473.346, 52869.994 25/08/16,05:02:19,10,09,1, 11.9,1,1, 13.987, 10537.112, 473.353, 52869.938 25/08/16,05:02:19,11,09,1, 11.9,1,1, 13.987, 10537.111, 473.372, 52869.938 25/08/16,05:02:19,12,09,1, 11.9,1,1, 13.987, 10537.098, 473.378, 52869.976 25/08/16,05:02:19,13,09,1, 11.9,1,1, 13.987, 10537.077, 473.350, 52869.954 25/08/16,05:02:19,14,09,1, 11.9,1,1, 13.987, 10537.066, 473.390, 52869.951 25/08/16,05:02:19,15,09,1, 11.9,1,1, 13.987, 10537.075, 473.384, 52869.900 25/08/16,05:02:19,16,09,1, 11.9,1,1, 13.987, 10537.129, 473.382, 52869.925 25/08/16,05:02:19,17,09,1, 11.9,1,1, 13.987, 10537.104, 473.390, 52869.936 25/08/16,05:02:19,18,09,1, 11.9,1,1, 13.987, 10537.123, 473.360, 52869.931 25/08/16,05:02:19,19,09,1, 11.9,1,1, 13.987, 10537.117, 473.371, 52869.925 25/08/16,05:02:20,00,10,1, 11.9,1,1, 13.986, 10537.115, 473.371, 52869.925 25/08/16,05:02:20,01,10,1, 11.9,1,1, 13.986, 10537.134, 473.347, 52869.923 25/08/16,05:02:20,02,10,1, 11.9,1,1, 13.986, 10537.126, 473.365, 52869.955 25/08/16,05:02:20,03,10,1, 11.9,1,1, 13.986, 10537.127, 473.347, 52869.937 25/08/16,05:02:20,04,10,1, 11.9,1,1, 13.986, 10537.147, 473.367, 52869.912 25/08/16,05:02:20,05,10,1, 11.9,1,1, 13.986, 10537.145, 473.383, 52869.961 25/08/16,05:02:20,06,10,1, 11.9,1,1, 13.986, 10537.161, 473.354, 52869.989 25/08/16,05:02:20,07,10,1, 11.9,1,1, 13.986, 10537.148, 473.369, 52869.927 25/08/16,05:02:20,08,10,1, 11.9,1,1, 13.986, 10537.149, 473.373, 52869.935 25/08/16,05:02:20,09,10,1, 11.9,1,1, 13.986, 10537.127, 473.374, 52869.940 25/08/16,05:02:20,10,10,1, 11.9,1,1, 13.986, 10537.160, 473.408, 52869.960 25/08/16,05:02:20,11,10,1, 11.9,1,1, 13.986, 10537.161, 473.376, 52869.923 25/08/16,05:02:20,12,10,1, 11.9,1,1, 13.986, 10537.151, 473.388, 52869.946 25/08/16,05:02:20,13,10,1, 11.9,1,1, 13.986, 10537.152, 473.385, 52869.909 25/08/16,05:02:20,14,10,1, 11.9,1,1, 13.986, 10537.146, 473.390, 52869.941 25/08/16,05:02:20,15,10,1, 11.9,1,1, 13.986, 10537.158, 473.419, 52869.946 25/08/16,05:02:20,16,10,1, 11.9,1,1, 13.986, 10537.141, 473.385, 52869.932 25/08/16,05:02:20,17,10,1, 11.9,1,1, 13.986, 10537.135, 473.399, 52869.913 25/08/16,05:02:20,18,10,1, 11.9,1,1, 13.986, 10537.105, 473.396, 52869.922 25/08/16,05:02:20,19,10,1, 11.9,1,1, 13.986, 10537.141, 473.391, 52869.900 25/08/16,05:02:21,00,09,1, 11.9,1,1, 13.988, 10537.140, 473.391, 52869.900 25/08/16,05:02:21,01,09,1, 11.9,1,1, 13.988, 10537.124, 473.393, 52869.964 25/08/16,05:02:21,02,09,1, 11.9,1,1, 13.988, 10537.117, 473.405, 52869.953 25/08/16,05:02:21,03,09,1, 11.9,1,1, 13.988, 10537.118, 473.418, 52869.935 25/08/16,05:02:21,04,09,1, 11.9,1,1, 13.988, 10537.111, 473.371, 52869.909 25/08/16,05:02:21,05,09,1, 11.9,1,1, 13.988, 10537.141, 473.420, 52869.924 25/08/16,05:02:21,06,09,1, 11.9,1,1, 13.988, 10537.127, 473.418, 52869.900 25/08/16,05:02:21,07,09,1, 11.9,1,1, 13.988, 10537.133, 473.422, 52869.924 25/08/16,05:02:21,08,09,1, 11.9,1,1, 13.988, 10537.144, 473.407, 52869.935 25/08/16,05:02:21,09,09,1, 11.9,1,1, 13.988, 10537.117, 473.403, 52869.931 25/08/16,05:02:21,10,09,1, 11.9,1,1, 13.988, 10537.130, 473.413, 52869.933 25/08/16,05:02:21,11,09,1, 11.9,1,1, 13.988, 10537.116, 473.408, 52869.956 25/08/16,05:02:21,12,09,1, 11.9,1,1, 13.988, 10537.138, 473.406, 52869.931 25/08/16,05:02:21,13,09,1, 11.9,1,1, 13.988, 10537.138, 473.423, 52869.912 25/08/16,05:02:21,14,09,1, 11.9,1,1, 13.988, 10537.151, 473.416, 52869.938 25/08/16,05:02:21,15,09,1, 11.9,1,1, 13.988, 10537.155, 473.436, 52869.921 25/08/16,05:02:21,16,09,1, 11.9,1,1, 13.988, 10537.150, 473.413, 52869.932 25/08/16,05:02:21,17,09,1, 11.9,1,1, 13.988, 10537.140, 473.404, 52869.938 25/08/16,05:02:21,18,09,1, 11.9,1,1, 13.988, 10537.160, 473.419, 52869.919 25/08/16,05:02:21,19,09,1, 11.9,1,1, 13.988, 10537.159, 473.425, 52869.893 25/08/16,05:02:22,00,08,1, 11.9,1,1, 13.987, 10537.157, 473.425, 52869.893 25/08/16,05:02:22,01,08,1, 11.9,1,1, 13.987, 10537.169, 473.432, 52869.932 25/08/16,05:02:22,02,08,1, 11.9,1,1, 13.987, 10537.154, 473.398, 52869.895 25/08/16,05:02:22,03,08,1, 11.9,1,1, 13.987, 10537.152, 473.444, 52869.945 25/08/16,05:02:22,04,08,1, 11.9,1,1, 13.987, 10537.154, 473.432, 52869.924 25/08/16,05:02:22,05,08,1, 11.9,1,1, 13.987, 10537.154, 473.442, 52869.925 25/08/16,05:02:22,06,08,1, 11.9,1,1, 13.987, 10537.150, 473.435, 52869.961 25/08/16,05:02:22,07,08,1, 11.9,1,1, 13.987, 10537.142, 473.460, 52869.961 25/08/16,05:02:22,08,08,1, 11.9,1,1, 13.987, 10537.177, 473.442, 52869.956 25/08/16,05:02:22,09,08,1, 11.9,1,1, 13.987, 10537.166, 473.449, 52869.919 25/08/16,05:02:22,10,08,1, 11.9,1,1, 13.987, 10537.139, 473.452, 52869.929 25/08/16,05:02:22,11,08,1, 11.9,1,1, 13.987, 10537.155, 473.460, 52869.962 25/08/16,05:02:22,12,08,1, 11.9,1,1, 13.987, 10537.150, 473.457, 52869.960 25/08/16,05:02:22,13,08,1, 11.9,1,1, 13.987, 10537.160, 473.457, 52869.934 25/08/16,05:02:22,14,08,1, 11.9,1,1, 13.987, 10537.149, 473.461, 52869.914 25/08/16,05:02:22,15,08,1, 11.9,1,1, 13.987, 10537.131, 473.437, 52869.957 25/08/16,05:02:22,16,08,1, 11.9,1,1, 13.987, 10537.143, 473.477, 52869.914 25/08/16,05:02:22,17,08,1, 11.9,1,1, 13.987, 10537.137, 473.457, 52869.958 25/08/16,05:02:22,18,08,1, 11.9,1,1, 13.987, 10537.149, 473.478, 52869.938 25/08/16,05:02:22,19,08,1, 11.9,1,1, 13.987, 10537.144, 473.474, 52869.937 25/08/16,05:02:23,00,08,1, 11.9,1,1, 13.989, 10537.140, 473.474, 52869.937 25/08/16,05:02:23,01,08,1, 11.9,1,1, 13.989, 10537.157, 473.490, 52869.924 25/08/16,05:02:23,02,08,1, 11.9,1,1, 13.989, 10537.137, 473.446, 52869.947 25/08/16,05:02:23,03,08,1, 11.9,1,1, 13.989, 10537.156, 473.467, 52869.969 25/08/16,05:02:23,04,08,1, 11.9,1,1, 13.989, 10537.143, 473.461, 52869.944 25/08/16,05:02:23,05,08,1, 11.9,1,1, 13.989, 10537.139, 473.492, 52869.968 25/08/16,05:02:23,06,08,1, 11.9,1,1, 13.989, 10537.152, 473.477, 52869.987 25/08/16,05:02:23,07,08,1, 11.9,1,1, 13.989, 10537.140, 473.483, 52869.934 25/08/16,05:02:23,08,08,1, 11.9,1,1, 13.989, 10537.143, 473.470, 52869.950 25/08/16,05:02:23,09,08,1, 11.9,1,1, 13.989, 10537.158, 473.460, 52869.956 25/08/16,05:02:23,10,08,1, 11.9,1,1, 13.989, 10537.151, 473.491, 52869.955 25/08/16,05:02:23,11,08,1, 11.9,1,1, 13.989, 10537.140, 473.469, 52869.980 25/08/16,05:02:23,12,08,1, 11.9,1,1, 13.989, 10537.146, 473.467, 52869.920 25/08/16,05:02:23,13,08,1, 11.9,1,1, 13.989, 10537.132, 473.450, 52869.954 25/08/16,05:02:23,14,08,1, 11.9,1,1, 13.989, 10537.147, 473.472, 52869.972 25/08/16,05:02:23,15,08,1, 11.9,1,1, 13.989, 10537.156, 473.489, 52869.933 25/08/16,05:02:23,16,08,1, 11.9,1,1, 13.989, 10537.151, 473.487, 52869.935 25/08/16,05:02:23,17,08,1, 11.9,1,1, 13.989, 10537.164, 473.472, 52869.952 25/08/16,05:02:23,18,08,1, 11.9,1,1, 13.989, 10537.131, 473.492, 52869.923 25/08/16,05:02:23,19,08,1, 11.9,1,1, 13.989, 10537.178, 473.483, 52869.993 25/08/16,05:02:24,00,09,1, 12.0,1,1, 13.991, 10537.174, 473.483, 52869.993 25/08/16,05:02:24,01,09,1, 12.0,1,1, 13.991, 10537.162, 473.487, 52869.918 25/08/16,05:02:24,02,09,1, 12.0,1,1, 13.991, 10537.173, 473.484, 52869.943 25/08/16,05:02:24,03,09,1, 12.0,1,1, 13.991, 10537.133, 473.481, 52869.926 25/08/16,05:02:24,04,09,1, 12.0,1,1, 13.991, 10537.145, 473.487, 52869.908 25/08/16,05:02:24,05,09,1, 12.0,1,1, 13.991, 10537.157, 473.468, 52869.948 25/08/16,05:02:24,06,09,1, 12.0,1,1, 13.991, 10537.150, 473.477, 52869.898 25/08/16,05:02:24,07,09,1, 12.0,1,1, 13.991, 10537.155, 473.489, 52869.937 25/08/16,05:02:24,08,09,1, 12.0,1,1, 13.991, 10537.135, 473.479, 52869.935 25/08/16,05:02:24,09,09,1, 12.0,1,1, 13.991, 10537.175, 473.503, 52869.958 25/08/16,05:02:24,10,09,1, 12.0,1,1, 13.991, 10537.158, 473.479, 52869.944 25/08/16,05:02:24,11,09,1, 12.0,1,1, 13.991, 10537.162, 473.483, 52869.928 25/08/16,05:02:24,12,09,1, 12.0,1,1, 13.991, 10537.185, 473.501, 52869.958 25/08/16,05:02:24,13,09,1, 12.0,1,1, 13.991, 10537.187, 473.481, 52869.978 25/08/16,05:02:24,14,09,1, 12.0,1,1, 13.991, 10537.179, 473.500, 52869.960 25/08/16,05:02:24,15,09,1, 12.0,1,1, 13.991, 10537.180, 473.510, 52869.945 25/08/16,05:02:24,16,09,1, 12.0,1,1, 13.991, 10537.150, 473.497, 52869.947 25/08/16,05:02:24,17,09,1, 12.0,1,1, 13.991, 10537.159, 473.507, 52869.942 25/08/16,05:02:24,18,09,1, 12.0,1,1, 13.991, 10537.169, 473.471, 52869.947 25/08/16,05:02:24,19,09,1, 12.0,1,1, 13.991, 10537.176, 473.508, 52869.976 25/08/16,05:02:25,00,09,1, 11.9,1,1, 13.990, 10537.174, 473.508, 52869.976 25/08/16,05:02:25,01,09,1, 11.9,1,1, 13.990, 10537.186, 473.495, 52869.936 25/08/16,05:02:25,02,09,1, 11.9,1,1, 13.990, 10537.188, 473.503, 52869.978 25/08/16,05:02:25,03,09,1, 11.9,1,1, 13.990, 10537.187, 473.490, 52869.930 25/08/16,05:02:25,04,09,1, 11.9,1,1, 13.990, 10537.181, 473.497, 52869.973 25/08/16,05:02:25,05,09,1, 11.9,1,1, 13.990, 10537.170, 473.521, 52869.978 25/08/16,05:02:25,06,09,1, 11.9,1,1, 13.990, 10537.156, 473.502, 52869.972 25/08/16,05:02:25,07,09,1, 11.9,1,1, 13.990, 10537.177, 473.495, 52869.969 25/08/16,05:02:25,08,09,1, 11.9,1,1, 13.990, 10537.167, 473.489, 52869.987 25/08/16,05:02:25,09,09,1, 11.9,1,1, 13.990, 10537.172, 473.481, 52869.914 25/08/16,05:02:25,10,09,1, 11.9,1,1, 13.990, 10537.169, 473.518, 52869.990 25/08/16,05:02:25,11,09,1, 11.9,1,1, 13.990, 10537.161, 473.469, 52869.974 25/08/16,05:02:25,12,09,1, 11.9,1,1, 13.990, 10537.161, 473.494, 52869.996 25/08/16,05:02:25,13,09,1, 11.9,1,1, 13.990, 10537.160, 473.506, 52869.982 25/08/16,05:02:25,14,09,1, 11.9,1,1, 13.990, 10537.166, 473.470, 52869.940 25/08/16,05:02:25,15,09,1, 11.9,1,1, 13.990, 10537.174, 473.505, 52869.964 25/08/16,05:02:25,16,09,1, 11.9,1,1, 13.990, 10537.159, 473.503, 52869.899 25/08/16,05:02:25,17,09,1, 11.9,1,1, 13.990, 10537.151, 473.483, 52869.965 25/08/16,05:02:25,18,09,1, 11.9,1,1, 13.990, 10537.162, 473.494, 52869.914 25/08/16,05:02:25,19,09,1, 11.9,1,1, 13.990, 10537.150, 473.492, 52869.956 25/08/16,05:02:26,00,08,1, 11.9,1,1, 13.989, 10537.149, 473.492, 52869.956 25/08/16,05:02:26,01,08,1, 11.9,1,1, 13.989, 10537.164, 473.494, 52869.905 25/08/16,05:02:26,02,08,1, 11.9,1,1, 13.989, 10537.171, 473.489, 52869.904 25/08/16,05:02:26,03,08,1, 11.9,1,1, 13.989, 10537.154, 473.506, 52869.953 25/08/16,05:02:26,04,08,1, 11.9,1,1, 13.989, 10537.185, 473.463, 52869.935 25/08/16,05:02:26,05,08,1, 11.9,1,1, 13.989, 10537.148, 473.493, 52869.975 25/08/16,05:02:26,06,08,1, 11.9,1,1, 13.989, 10537.140, 473.480, 52869.977 25/08/16,05:02:26,07,08,1, 11.9,1,1, 13.989, 10537.165, 473.500, 52869.957 25/08/16,05:02:26,08,08,1, 11.9,1,1, 13.989, 10537.172, 473.487, 52869.935 25/08/16,05:02:26,09,08,1, 11.9,1,1, 13.989, 10537.157, 473.477, 52869.961 25/08/16,05:02:26,10,08,1, 11.9,1,1, 13.989, 10537.161, 473.487, 52869.941 25/08/16,05:02:26,11,08,1, 11.9,1,1, 13.989, 10537.176, 473.491, 52869.938 25/08/16,05:02:26,12,08,1, 11.9,1,1, 13.989, 10537.181, 473.489, 52869.924 25/08/16,05:02:26,13,08,1, 11.9,1,1, 13.989, 10537.162, 473.457, 52869.957 25/08/16,05:02:26,14,08,1, 11.9,1,1, 13.989, 10537.192, 473.491, 52869.944 25/08/16,05:02:26,15,08,1, 11.9,1,1, 13.989, 10537.180, 473.453, 52869.932 25/08/16,05:02:26,16,08,1, 11.9,1,1, 13.989, 10537.180, 473.460, 52869.904 25/08/16,05:02:26,17,08,1, 11.9,1,1, 13.989, 10537.180, 473.447, 52869.921 25/08/16,05:02:26,18,08,1, 11.9,1,1, 13.989, 10537.182, 473.457, 52869.949 25/08/16,05:02:26,19,08,1, 11.9,1,1, 13.989, 10537.165, 473.466, 52869.929 25/08/16,05:02:27,00,09,1, 11.9,1,1, 13.986, 10537.157, 473.466, 52869.929 25/08/16,05:02:27,01,09,1, 11.9,1,1, 13.986, 10537.179, 473.485, 52869.935 25/08/16,05:02:27,02,09,1, 11.9,1,1, 13.986, 10537.164, 473.466, 52869.939 25/08/16,05:02:27,03,09,1, 11.9,1,1, 13.986, 10537.192, 473.476, 52869.919 25/08/16,05:02:27,04,09,1, 11.9,1,1, 13.986, 10537.183, 473.493, 52869.924 25/08/16,05:02:27,05,09,1, 11.9,1,1, 13.986, 10537.166, 473.452, 52869.901 25/08/16,05:02:27,06,09,1, 11.9,1,1, 13.986, 10537.183, 473.474, 52869.925 25/08/16,05:02:27,07,09,1, 11.9,1,1, 13.986, 10537.169, 473.465, 52869.933 25/08/16,05:02:27,08,09,1, 11.9,1,1, 13.986, 10537.167, 473.454, 52869.880 25/08/16,05:02:27,09,09,1, 11.9,1,1, 13.986, 10537.153, 473.481, 52869.858 25/08/16,05:02:27,10,09,1, 11.9,1,1, 13.986, 10537.171, 473.465, 52869.914 25/08/16,05:02:27,11,09,1, 11.9,1,1, 13.986, 10537.151, 473.445, 52869.889 25/08/16,05:02:27,12,09,1, 11.9,1,1, 13.986, 10537.170, 473.477, 52869.930 25/08/16,05:02:27,13,09,1, 11.9,1,1, 13.986, 10537.169, 473.467, 52869.902 25/08/16,05:02:27,14,09,1, 11.9,1,1, 13.986, 10537.176, 473.470, 52869.943 25/08/16,05:02:27,15,09,1, 11.9,1,1, 13.986, 10537.157, 473.466, 52869.875 25/08/16,05:02:27,16,09,1, 11.9,1,1, 13.986, 10537.167, 473.443, 52869.940 25/08/16,05:02:27,17,09,1, 11.9,1,1, 13.986, 10537.170, 473.440, 52869.918 25/08/16,05:02:27,18,09,1, 11.9,1,1, 13.986, 10537.164, 473.427, 52869.913 25/08/16,05:02:27,19,09,1, 11.9,1,1, 13.986, 10537.201, 473.455, 52869.893 25/08/16,05:02:28,00,07,1, 12.0,1,1, 13.987, 10537.199, 473.455, 52869.893 25/08/16,05:02:28,01,07,1, 12.0,1,1, 13.987, 10537.203, 473.433, 52869.906 25/08/16,05:02:28,02,07,1, 12.0,1,1, 13.987, 10537.186, 473.456, 52869.937 25/08/16,05:02:28,03,07,1, 12.0,1,1, 13.987, 10537.169, 473.433, 52869.912 25/08/16,05:02:28,04,07,1, 12.0,1,1, 13.987, 10537.180, 473.438, 52869.918 25/08/16,05:02:28,05,07,1, 12.0,1,1, 13.987, 10537.176, 473.432, 52869.931 25/08/16,05:02:28,06,07,1, 12.0,1,1, 13.987, 10537.177, 473.430, 52869.945 25/08/16,05:02:28,07,07,1, 12.0,1,1, 13.987, 10537.161, 473.431, 52869.918 25/08/16,05:02:28,08,07,1, 12.0,1,1, 13.987, 10537.182, 473.435, 52869.928 25/08/16,05:02:28,09,07,1, 12.0,1,1, 13.987, 10537.168, 473.438, 52869.923 25/08/16,05:02:28,10,07,1, 12.0,1,1, 13.987, 10537.183, 473.437, 52869.925 25/08/16,05:02:28,11,07,1, 12.0,1,1, 13.987, 10537.173, 473.439, 52869.913 25/08/16,05:02:28,12,07,1, 12.0,1,1, 13.987, 10537.185, 473.431, 52869.874 25/08/16,05:02:28,13,07,1, 12.0,1,1, 13.987, 10537.174, 473.418, 52869.859 25/08/16,05:02:28,14,07,1, 12.0,1,1, 13.987, 10537.172, 473.436, 52869.913 25/08/16,05:02:28,15,07,1, 12.0,1,1, 13.987, 10537.171, 473.418, 52869.903 25/08/16,05:02:28,16,07,1, 12.0,1,1, 13.987, 10537.191, 473.433, 52869.912 25/08/16,05:02:28,17,07,1, 12.0,1,1, 13.987, 10537.167, 473.443, 52869.942 25/08/16,05:02:28,18,07,1, 12.0,1,1, 13.987, 10537.162, 473.439, 52869.896 25/08/16,05:02:28,19,07,1, 12.0,1,1, 13.987, 10537.162, 473.442, 52869.931 25/08/16,05:02:29,00,07,1, 12.0,1,1, 13.989, 10537.157, 473.442, 52869.931 25/08/16,05:02:29,01,07,1, 12.0,1,1, 13.989, 10537.166, 473.468, 52869.957 25/08/16,05:02:29,02,07,1, 12.0,1,1, 13.989, 10537.169, 473.442, 52869.935 25/08/16,05:02:29,03,07,1, 12.0,1,1, 13.989, 10537.190, 473.459, 52869.956 25/08/16,05:02:29,04,07,1, 12.0,1,1, 13.989, 10537.181, 473.425, 52869.977 25/08/16,05:02:29,05,07,1, 12.0,1,1, 13.989, 10537.166, 473.433, 52869.925 25/08/16,05:02:29,06,07,1, 12.0,1,1, 13.989, 10537.170, 473.410, 52869.917 25/08/16,05:02:29,07,07,1, 12.0,1,1, 13.989, 10537.177, 473.440, 52869.934 25/08/16,05:02:29,08,07,1, 12.0,1,1, 13.989, 10537.167, 473.416, 52869.870 25/08/16,05:02:29,09,07,1, 12.0,1,1, 13.989, 10537.177, 473.410, 52869.916 25/08/16,05:02:29,10,07,1, 12.0,1,1, 13.989, 10537.178, 473.429, 52869.925 25/08/16,05:02:29,11,07,1, 12.0,1,1, 13.989, 10537.172, 473.418, 52869.903 25/08/16,05:02:29,12,07,1, 12.0,1,1, 13.989, 10537.184, 473.412, 52869.906 25/08/16,05:02:29,13,07,1, 12.0,1,1, 13.989, 10537.143, 473.423, 52869.914 25/08/16,05:02:29,14,07,1, 12.0,1,1, 13.989, 10537.165, 473.428, 52869.913 25/08/16,05:02:29,15,07,1, 12.0,1,1, 13.989, 10537.190, 473.432, 52869.926 25/08/16,05:02:29,16,07,1, 12.0,1,1, 13.989, 10537.149, 473.441, 52869.914 25/08/16,05:02:29,17,07,1, 12.0,1,1, 13.989, 10537.183, 473.438, 52869.922 25/08/16,05:02:29,18,07,1, 12.0,1,1, 13.989, 10537.145, 473.428, 52869.926 25/08/16,05:02:29,19,07,1, 12.0,1,1, 13.989, 10537.159, 473.402, 52869.921 25/08/16,05:02:30,00,07,1, 11.9,1,1, 13.987, 10537.157, 473.402, 52869.921 25/08/16,05:02:30,01,07,1, 11.9,1,1, 13.987, 10537.175, 473.425, 52869.909 25/08/16,05:02:30,02,07,1, 11.9,1,1, 13.987, 10537.173, 473.443, 52869.886 25/08/16,05:02:30,03,07,1, 11.9,1,1, 13.987, 10537.160, 473.437, 52869.916 25/08/16,05:02:30,04,07,1, 11.9,1,1, 13.987, 10537.196, 473.415, 52869.885 25/08/16,05:02:30,05,07,1, 11.9,1,1, 13.987, 10537.210, 473.450, 52869.887 25/08/16,05:02:30,06,07,1, 11.9,1,1, 13.987, 10537.167, 473.440, 52869.906 25/08/16,05:02:30,07,07,1, 11.9,1,1, 13.987, 10537.171, 473.402, 52869.908 25/08/16,05:02:30,08,07,1, 11.9,1,1, 13.987, 10537.165, 473.420, 52869.910 25/08/16,05:02:30,09,07,1, 11.9,1,1, 13.987, 10537.185, 473.415, 52869.885 25/08/16,05:02:30,10,07,1, 11.9,1,1, 13.987, 10537.156, 473.406, 52869.908 25/08/16,05:02:30,11,07,1, 11.9,1,1, 13.987, 10537.157, 473.410, 52869.902 25/08/16,05:02:30,12,07,1, 11.9,1,1, 13.987, 10537.155, 473.405, 52869.886 25/08/16,05:02:30,13,07,1, 11.9,1,1, 13.987, 10537.191, 473.409, 52869.896 25/08/16,05:02:30,14,07,1, 11.9,1,1, 13.987, 10537.151, 473.416, 52869.901 25/08/16,05:02:30,15,07,1, 11.9,1,1, 13.987, 10537.161, 473.433, 52869.902 25/08/16,05:02:30,16,07,1, 11.9,1,1, 13.987, 10537.194, 473.419, 52869.923 25/08/16,05:02:30,17,07,1, 11.9,1,1, 13.987, 10537.168, 473.415, 52869.905 25/08/16,05:02:30,18,07,1, 11.9,1,1, 13.987, 10537.189, 473.436, 52869.944 25/08/16,05:02:30,19,07,1, 11.9,1,1, 13.987, 10537.171, 473.429, 52869.934 25/08/16,05:02:31,00,08,1, 11.9,1,1, 13.997, 10537.165, 473.429, 52869.934 25/08/16,05:02:31,01,08,1, 11.9,1,1, 13.997, 10537.177, 473.419, 52869.932 25/08/16,05:02:31,02,08,1, 11.9,1,1, 13.997, 10537.176, 473.428, 52869.880 25/08/16,05:02:31,03,08,1, 11.9,1,1, 13.997, 10537.208, 473.414, 52869.903 25/08/16,05:02:31,04,08,1, 11.9,1,1, 13.997, 10537.169, 473.371, 52869.895 25/08/16,05:02:31,05,08,1, 11.9,1,1, 13.997, 10537.176, 473.429, 52869.910 25/08/16,05:02:31,06,08,1, 11.9,1,1, 13.997, 10537.165, 473.414, 52869.903 25/08/16,05:02:31,07,08,1, 11.9,1,1, 13.997, 10537.176, 473.416, 52869.932 25/08/16,05:02:31,08,08,1, 11.9,1,1, 13.997, 10537.191, 473.441, 52869.895 25/08/16,05:02:31,09,08,1, 11.9,1,1, 13.997, 10537.165, 473.436, 52869.915 25/08/16,05:02:31,10,08,1, 11.9,1,1, 13.997, 10537.177, 473.402, 52869.879 25/08/16,05:02:31,11,08,1, 11.9,1,1, 13.997, 10537.181, 473.429, 52869.910 25/08/16,05:02:31,12,08,1, 11.9,1,1, 13.997, 10537.183, 473.410, 52869.878 25/08/16,05:02:31,13,08,1, 11.9,1,1, 13.997, 10537.199, 473.401, 52869.901 25/08/16,05:02:31,14,08,1, 11.9,1,1, 13.997, 10537.184, 473.412, 52869.933 25/08/16,05:02:31,15,08,1, 11.9,1,1, 13.997, 10537.190, 473.434, 52869.963 25/08/16,05:02:31,16,08,1, 11.9,1,1, 13.997, 10537.181, 473.423, 52869.895 25/08/16,05:02:31,17,08,1, 11.9,1,1, 13.997, 10537.194, 473.423, 52869.919 25/08/16,05:02:31,18,08,1, 11.9,1,1, 13.997, 10537.188, 473.424, 52869.898 25/08/16,05:02:31,19,08,1, 11.9,1,1, 13.997, 10537.183, 473.443, 52869.939 25/08/16,05:02:32,00,08,1, 11.9,1,1, 13.991, 10537.182, 473.443, 52869.939 25/08/16,05:02:32,01,08,1, 11.9,1,1, 13.991, 10537.180, 473.435, 52869.901 25/08/16,05:02:32,02,08,1, 11.9,1,1, 13.991, 10537.197, 473.404, 52869.942 25/08/16,05:02:32,03,08,1, 11.9,1,1, 13.991, 10537.218, 473.403, 52869.936 25/08/16,05:02:32,04,08,1, 11.9,1,1, 13.991, 10537.174, 473.430, 52869.904 25/08/16,05:02:32,05,08,1, 11.9,1,1, 13.991, 10537.193, 473.406, 52869.885 25/08/16,05:02:32,06,08,1, 11.9,1,1, 13.991, 10537.168, 473.429, 52869.939 25/08/16,05:02:32,07,08,1, 11.9,1,1, 13.991, 10537.174, 473.438, 52869.924 25/08/16,05:02:32,08,08,1, 11.9,1,1, 13.991, 10537.166, 473.422, 52869.923 25/08/16,05:02:32,09,08,1, 11.9,1,1, 13.991, 10537.168, 473.440, 52869.909 25/08/16,05:02:32,10,08,1, 11.9,1,1, 13.991, 10537.183, 473.410, 52869.914 25/08/16,05:02:32,11,08,1, 11.9,1,1, 13.991, 10537.190, 473.429, 52869.921 25/08/16,05:02:32,12,08,1, 11.9,1,1, 13.991, 10537.180, 473.449, 52869.931 25/08/16,05:02:32,13,08,1, 11.9,1,1, 13.991, 10537.176, 473.416, 52869.868 25/08/16,05:02:32,14,08,1, 11.9,1,1, 13.991, 10537.169, 473.441, 52869.910 25/08/16,05:02:32,15,08,1, 11.9,1,1, 13.991, 10537.186, 473.426, 52869.906 25/08/16,05:02:32,16,08,1, 11.9,1,1, 13.991, 10537.197, 473.426, 52869.950 25/08/16,05:02:32,17,08,1, 11.9,1,1, 13.991, 10537.195, 473.438, 52869.942 25/08/16,05:02:32,18,08,1, 11.9,1,1, 13.991, 10537.194, 473.422, 52869.913 25/08/16,05:02:32,19,08,1, 11.9,1,1, 13.991, 10537.201, 473.425, 52869.940 25/08/16,05:02:33,00,08,1, 11.9,1,1, 13.989, 10537.199, 473.425, 52869.940 25/08/16,05:02:33,01,08,1, 11.9,1,1, 13.989, 10537.189, 473.437, 52869.915 25/08/16,05:02:33,02,08,1, 11.9,1,1, 13.989, 10537.197, 473.447, 52869.964 25/08/16,05:02:33,03,08,1, 11.9,1,1, 13.989, 10537.193, 473.452, 52869.914 25/08/16,05:02:33,04,08,1, 11.9,1,1, 13.989, 10537.174, 473.419, 52869.945 25/08/16,05:02:33,05,08,1, 11.9,1,1, 13.989, 10537.184, 473.444, 52869.936 25/08/16,05:02:33,06,08,1, 11.9,1,1, 13.989, 10537.190, 473.431, 52869.933 25/08/16,05:02:33,07,08,1, 11.9,1,1, 13.989, 10537.205, 473.431, 52869.939 25/08/16,05:02:33,08,08,1, 11.9,1,1, 13.989, 10537.202, 473.441, 52869.930 25/08/16,05:02:33,09,08,1, 11.9,1,1, 13.989, 10537.187, 473.433, 52869.914 25/08/16,05:02:33,10,08,1, 11.9,1,1, 13.989, 10537.188, 473.454, 52869.920 25/08/16,05:02:33,11,08,1, 11.9,1,1, 13.989, 10537.164, 473.451, 52869.907 25/08/16,05:02:33,12,08,1, 11.9,1,1, 13.989, 10537.174, 473.435, 52869.917 25/08/16,05:02:33,13,08,1, 11.9,1,1, 13.989, 10537.160, 473.451, 52869.895 25/08/16,05:02:33,14,08,1, 11.9,1,1, 13.989, 10537.180, 473.441, 52869.910 25/08/16,05:02:33,15,08,1, 11.9,1,1, 13.989, 10537.153, 473.461, 52869.938 25/08/16,05:02:33,16,08,1, 11.9,1,1, 13.989, 10537.152, 473.422, 52869.906 25/08/16,05:02:33,17,08,1, 11.9,1,1, 13.989, 10537.193, 473.432, 52869.933 25/08/16,05:02:33,18,08,1, 11.9,1,1, 13.989, 10537.152, 473.461, 52869.930 25/08/16,05:02:33,19,08,1, 11.9,1,1, 13.989, 10537.150, 473.448, 52869.924 25/08/16,05:02:34,00,07,1, 11.8,1,1, 13.988, 10537.149, 473.448, 52869.924 25/08/16,05:02:34,01,07,1, 11.8,1,1, 13.988, 10537.165, 473.456, 52869.940 25/08/16,05:02:34,02,07,1, 11.8,1,1, 13.988, 10537.191, 473.445, 52869.911 25/08/16,05:02:34,03,07,1, 11.8,1,1, 13.988, 10537.171, 473.477, 52869.900 25/08/16,05:02:34,04,07,1, 11.8,1,1, 13.988, 10537.167, 473.439, 52869.910 25/08/16,05:02:34,05,07,1, 11.8,1,1, 13.988, 10537.162, 473.490, 52869.931 25/08/16,05:02:34,06,07,1, 11.8,1,1, 13.988, 10537.193, 473.433, 52869.918 25/08/16,05:02:34,07,07,1, 11.8,1,1, 13.988, 10537.187, 473.449, 52869.913 25/08/16,05:02:34,08,07,1, 11.8,1,1, 13.988, 10537.192, 473.464, 52869.898 25/08/16,05:02:34,09,07,1, 11.8,1,1, 13.988, 10537.148, 473.439, 52869.924 25/08/16,05:02:34,10,07,1, 11.8,1,1, 13.988, 10537.178, 473.459, 52869.951 25/08/16,05:02:34,11,07,1, 11.8,1,1, 13.988, 10537.179, 473.455, 52869.871 25/08/16,05:02:34,12,07,1, 11.8,1,1, 13.988, 10537.195, 473.460, 52870.082 25/08/16,05:02:34,13,07,1, 11.8,1,1, 13.988, 10537.187, 473.446, 52869.834 25/08/16,05:02:34,14,07,1, 11.8,1,1, 13.988, 10537.164, 473.464, 52869.870 25/08/16,05:02:34,15,07,1, 11.8,1,1, 13.988, 10537.164, 473.473, 52869.922 25/08/16,05:02:34,16,07,1, 11.8,1,1, 13.988, 10537.195, 473.464, 52869.906 25/08/16,05:02:34,17,07,1, 11.8,1,1, 13.988, 10537.175, 473.452, 52869.908 25/08/16,05:02:34,18,07,1, 11.8,1,1, 13.988, 10537.180, 473.461, 52869.942 25/08/16,05:02:34,19,07,1, 11.8,1,1, 13.988, 10537.177, 473.445, 52869.917 25/08/16,05:02:35,00,07,1, 11.9,1,1, 13.990, 10537.174, 473.445, 52869.917 25/08/16,05:02:35,01,07,1, 11.9,1,1, 13.990, 10537.203, 473.469, 52869.915 25/08/16,05:02:35,02,07,1, 11.9,1,1, 13.990, 10537.163, 473.455, 52869.866 25/08/16,05:02:35,03,07,1, 11.9,1,1, 13.990, 10537.191, 473.466, 52869.907 25/08/16,05:02:35,04,07,1, 11.9,1,1, 13.990, 10537.180, 473.463, 52869.899 25/08/16,05:02:35,05,07,1, 11.9,1,1, 13.990, 10537.173, 473.460, 52869.923 25/08/16,05:02:35,06,07,1, 11.9,1,1, 13.990, 10537.199, 473.490, 52869.919 25/08/16,05:02:35,07,07,1, 11.9,1,1, 13.990, 10537.201, 473.452, 52869.885 25/08/16,05:02:35,08,07,1, 11.9,1,1, 13.990, 10537.193, 473.436, 52869.890 25/08/16,05:02:35,09,07,1, 11.9,1,1, 13.990, 10537.186, 473.443, 52869.900 25/08/16,05:02:35,10,07,1, 11.9,1,1, 13.990, 10537.164, 473.459, 52869.904 25/08/16,05:02:35,11,07,1, 11.9,1,1, 13.990, 10537.202, 473.493, 52869.927 25/08/16,05:02:35,12,07,1, 11.9,1,1, 13.990, 10537.177, 473.474, 52869.910 25/08/16,05:02:35,13,07,1, 11.9,1,1, 13.990, 10537.180, 473.487, 52869.925 25/08/16,05:02:35,14,07,1, 11.9,1,1, 13.990, 10537.186, 473.476, 52869.909 25/08/16,05:02:35,15,07,1, 11.9,1,1, 13.990, 10537.161, 473.440, 52869.922 25/08/16,05:02:35,16,07,1, 11.9,1,1, 13.990, 10537.173, 473.475, 52869.946 25/08/16,05:02:35,17,07,1, 11.9,1,1, 13.990, 10537.174, 473.501, 52869.930 25/08/16,05:02:35,18,07,1, 11.9,1,1, 13.990, 10537.187, 473.482, 52869.924 25/08/16,05:02:35,19,07,1, 11.9,1,1, 13.990, 10537.174, 473.499, 52869.940 25/08/16,05:02:36,00,07,1, 11.9,1,1, 13.989, 10537.174, 473.499, 52869.940 25/08/16,05:02:36,01,07,1, 11.9,1,1, 13.989, 10537.200, 473.488, 52869.944 25/08/16,05:02:36,02,07,1, 11.9,1,1, 13.989, 10537.190, 473.488, 52869.924 25/08/16,05:02:36,03,07,1, 11.9,1,1, 13.989, 10537.189, 473.477, 52869.896 25/08/16,05:02:36,04,07,1, 11.9,1,1, 13.989, 10537.182, 473.505, 52869.928 25/08/16,05:02:36,05,07,1, 11.9,1,1, 13.989, 10537.203, 473.459, 52869.941 25/08/16,05:02:36,06,07,1, 11.9,1,1, 13.989, 10537.195, 473.481, 52869.886 25/08/16,05:02:36,07,07,1, 11.9,1,1, 13.989, 10537.225, 473.492, 52869.957 25/08/16,05:02:36,08,07,1, 11.9,1,1, 13.989, 10537.194, 473.486, 52869.938 25/08/16,05:02:36,09,07,1, 11.9,1,1, 13.989, 10537.206, 473.486, 52869.946 25/08/16,05:02:36,10,07,1, 11.9,1,1, 13.989, 10537.209, 473.486, 52869.955 25/08/16,05:02:36,11,07,1, 11.9,1,1, 13.989, 10537.192, 473.483, 52869.927 25/08/16,05:02:36,12,07,1, 11.9,1,1, 13.989, 10537.199, 473.477, 52869.943 25/08/16,05:02:36,13,07,1, 11.9,1,1, 13.989, 10537.208, 473.466, 52870.001 25/08/16,05:02:36,14,07,1, 11.9,1,1, 13.989, 10537.192, 473.503, 52869.962 25/08/16,05:02:36,15,07,1, 11.9,1,1, 13.989, 10537.207, 473.503, 52869.932 25/08/16,05:02:36,16,07,1, 11.9,1,1, 13.989, 10537.201, 473.496, 52869.965 25/08/16,05:02:36,17,07,1, 11.9,1,1, 13.989, 10537.198, 473.511, 52869.947 25/08/16,05:02:36,18,07,1, 11.9,1,1, 13.989, 10537.197, 473.476, 52869.949 25/08/16,05:02:36,19,07,1, 11.9,1,1, 13.989, 10537.227, 473.528, 52869.980 25/08/16,05:02:37,00,07,1, 11.9,1,1, 13.990, 10537.224, 473.528, 52869.980 25/08/16,05:02:37,01,07,1, 11.9,1,1, 13.990, 10537.201, 473.496, 52869.929 25/08/16,05:02:37,02,07,1, 11.9,1,1, 13.990, 10537.218, 473.521, 52869.954 25/08/16,05:02:37,03,07,1, 11.9,1,1, 13.990, 10537.203, 473.502, 52869.941 25/08/16,05:02:37,04,07,1, 11.9,1,1, 13.990, 10537.206, 473.509, 52869.924 25/08/16,05:02:37,05,07,1, 11.9,1,1, 13.990, 10537.211, 473.504, 52869.965 25/08/16,05:02:37,06,07,1, 11.9,1,1, 13.990, 10537.208, 473.529, 52869.919 25/08/16,05:02:37,07,07,1, 11.9,1,1, 13.990, 10537.208, 473.504, 52869.922 25/08/16,05:02:37,08,07,1, 11.9,1,1, 13.990, 10537.205, 473.512, 52869.931 25/08/16,05:02:37,09,07,1, 11.9,1,1, 13.990, 10537.203, 473.506, 52869.934 25/08/16,05:02:37,10,07,1, 11.9,1,1, 13.990, 10537.204, 473.508, 52869.936 25/08/16,05:02:37,11,07,1, 11.9,1,1, 13.990, 10537.214, 473.512, 52869.939 25/08/16,05:02:37,12,07,1, 11.9,1,1, 13.990, 10537.214, 473.522, 52869.943 25/08/16,05:02:37,13,07,1, 11.9,1,1, 13.990, 10537.192, 473.516, 52869.971 25/08/16,05:02:37,14,07,1, 11.9,1,1, 13.990, 10537.206, 473.525, 52869.957 25/08/16,05:02:37,15,07,1, 11.9,1,1, 13.990, 10537.231, 473.515, 52869.973 25/08/16,05:02:37,16,07,1, 11.9,1,1, 13.990, 10537.205, 473.504, 52869.944 25/08/16,05:02:37,17,07,1, 11.9,1,1, 13.990, 10537.222, 473.535, 52869.933 25/08/16,05:02:37,18,07,1, 11.9,1,1, 13.990, 10537.174, 473.512, 52869.979 25/08/16,05:02:37,19,07,1, 11.9,1,1, 13.990, 10537.230, 473.519, 52869.991 25/08/16,05:02:38,00,07,1, 11.9,1,1, 13.991, 10537.224, 473.519, 52869.991 25/08/16,05:02:38,01,07,1, 11.9,1,1, 13.991, 10537.212, 473.537, 52869.891 25/08/16,05:02:38,02,07,1, 11.9,1,1, 13.991, 10537.172, 473.544, 52869.949 25/08/16,05:02:38,03,07,1, 11.9,1,1, 13.991, 10537.226, 473.541, 52869.915 25/08/16,05:02:38,04,07,1, 11.9,1,1, 13.991, 10537.215, 473.529, 52869.935 25/08/16,05:02:38,05,07,1, 11.9,1,1, 13.991, 10537.214, 473.526, 52869.959 25/08/16,05:02:38,06,07,1, 11.9,1,1, 13.991, 10537.213, 473.542, 52869.948 25/08/16,05:02:38,07,07,1, 11.9,1,1, 13.991, 10537.211, 473.568, 52869.964 25/08/16,05:02:38,08,07,1, 11.9,1,1, 13.991, 10537.203, 473.541, 52869.960 25/08/16,05:02:38,09,07,1, 11.9,1,1, 13.991, 10537.211, 473.517, 52869.982 25/08/16,05:02:38,10,07,1, 11.9,1,1, 13.991, 10537.220, 473.561, 52869.962 25/08/16,05:02:38,11,07,1, 11.9,1,1, 13.991, 10537.211, 473.537, 52869.968 25/08/16,05:02:38,12,07,1, 11.9,1,1, 13.991, 10537.209, 473.545, 52869.996 25/08/16,05:02:38,13,07,1, 11.9,1,1, 13.991, 10537.238, 473.557, 52869.972 25/08/16,05:02:38,14,07,1, 11.9,1,1, 13.991, 10537.196, 473.559, 52869.964 25/08/16,05:02:38,15,07,1, 11.9,1,1, 13.991, 10537.197, 473.550, 52869.946 25/08/16,05:02:38,16,07,1, 11.9,1,1, 13.991, 10537.210, 473.554, 52869.929 25/08/16,05:02:38,17,07,1, 11.9,1,1, 13.991, 10537.228, 473.555, 52869.968 25/08/16,05:02:38,18,07,1, 11.9,1,1, 13.991, 10537.225, 473.576, 52869.986 25/08/16,05:02:38,19,07,1, 11.9,1,1, 13.991, 10537.238, 473.559, 52869.981 25/08/16,05:02:39,00,07,1, 11.9,1,1, 13.988, 10537.232, 473.559, 52869.981 25/08/16,05:02:39,01,07,1, 11.9,1,1, 13.988, 10537.217, 473.573, 52869.992 25/08/16,05:02:39,02,07,1, 11.9,1,1, 13.988, 10537.262, 473.569, 52869.992 25/08/16,05:02:39,03,07,1, 11.9,1,1, 13.988, 10537.262, 473.607, 52869.996 25/08/16,05:02:39,04,07,1, 11.9,1,1, 13.988, 10537.245, 473.568, 52870.011 25/08/16,05:02:39,05,07,1, 11.9,1,1, 13.988, 10537.250, 473.595, 52869.996 25/08/16,05:02:39,06,07,1, 11.9,1,1, 13.988, 10537.276, 473.578, 52869.998 25/08/16,05:02:39,07,07,1, 11.9,1,1, 13.988, 10537.239, 473.577, 52870.008 25/08/16,05:02:39,08,07,1, 11.9,1,1, 13.988, 10537.268, 473.583, 52870.009 25/08/16,05:02:39,09,07,1, 11.9,1,1, 13.988, 10537.241, 473.574, 52869.965 25/08/16,05:02:39,10,07,1, 11.9,1,1, 13.988, 10537.248, 473.595, 52869.987 25/08/16,05:02:39,11,07,1, 11.9,1,1, 13.988, 10537.256, 473.593, 52869.974 25/08/16,05:02:39,12,07,1, 11.9,1,1, 13.988, 10537.277, 473.571, 52869.991 25/08/16,05:02:39,13,07,1, 11.9,1,1, 13.988, 10537.255, 473.593, 52870.007 25/08/16,05:02:39,14,07,1, 11.9,1,1, 13.988, 10537.255, 473.596, 52869.984 25/08/16,05:02:39,15,07,1, 11.9,1,1, 13.988, 10537.284, 473.588, 52870.027 25/08/16,05:02:39,16,07,1, 11.9,1,1, 13.988, 10537.253, 473.635, 52870.035 25/08/16,05:02:39,17,07,1, 11.9,1,1, 13.988, 10537.265, 473.606, 52869.991 25/08/16,05:02:39,18,07,1, 11.9,1,1, 13.988, 10537.266, 473.609, 52870.003 25/08/16,05:02:39,19,07,1, 11.9,1,1, 13.988, 10537.261, 473.599, 52870.012 25/08/16,05:02:40,00,07,1, 11.9,1,1, 13.990, 10537.257, 473.599, 52870.012 25/08/16,05:02:40,01,07,1, 11.9,1,1, 13.990, 10537.274, 473.630, 52870.063 25/08/16,05:02:40,02,07,1, 11.9,1,1, 13.990, 10537.265, 473.609, 52870.007 25/08/16,05:02:40,03,07,1, 11.9,1,1, 13.990, 10537.283, 473.605, 52870.008 25/08/16,05:02:40,04,07,1, 11.9,1,1, 13.990, 10537.264, 473.620, 52870.036 25/08/16,05:02:40,05,07,1, 11.9,1,1, 13.990, 10537.287, 473.606, 52869.997 25/08/16,05:02:40,06,07,1, 11.9,1,1, 13.990, 10537.304, 473.597, 52870.023 25/08/16,05:02:40,07,07,1, 11.9,1,1, 13.990, 10537.290, 473.590, 52869.999 25/08/16,05:02:40,08,07,1, 11.9,1,1, 13.990, 10537.302, 473.621, 52870.007 25/08/16,05:02:40,09,07,1, 11.9,1,1, 13.990, 10537.294, 473.623, 52870.022 25/08/16,05:02:40,10,07,1, 11.9,1,1, 13.990, 10537.301, 473.615, 52870.015 25/08/16,05:02:40,11,07,1, 11.9,1,1, 13.990, 10537.303, 473.652, 52870.038 25/08/16,05:02:40,12,07,1, 11.9,1,1, 13.990, 10537.289, 473.625, 52870.041 25/08/16,05:02:40,13,07,1, 11.9,1,1, 13.990, 10537.304, 473.632, 52870.026 25/08/16,05:02:40,14,07,1, 11.9,1,1, 13.990, 10537.310, 473.644, 52870.056 25/08/16,05:02:40,15,07,1, 11.9,1,1, 13.990, 10537.302, 473.630, 52870.063 25/08/16,05:02:40,16,07,1, 11.9,1,1, 13.990, 10537.311, 473.623, 52870.040 25/08/16,05:02:40,17,07,1, 11.9,1,1, 13.990, 10537.309, 473.684, 52870.062 25/08/16,05:02:40,18,07,1, 11.9,1,1, 13.990, 10537.292, 473.660, 52870.032 25/08/16,05:02:40,19,07,1, 11.9,1,1, 13.990, 10537.289, 473.666, 52870.070 25/08/16,05:02:41,00,06,1, 11.9,1,1, 13.990, 10537.282, 473.666, 52870.070 25/08/16,05:02:41,01,06,1, 11.9,1,1, 13.990, 10537.311, 473.656, 52870.028 25/08/16,05:02:41,02,06,1, 11.9,1,1, 13.990, 10537.293, 473.663, 52870.027 25/08/16,05:02:41,03,06,1, 11.9,1,1, 13.990, 10537.323, 473.656, 52870.050 25/08/16,05:02:41,04,06,1, 11.9,1,1, 13.990, 10537.323, 473.668, 52869.997 25/08/16,05:02:41,05,06,1, 11.9,1,1, 13.990, 10537.338, 473.662, 52870.040 25/08/16,05:02:41,06,06,1, 11.9,1,1, 13.990, 10537.313, 473.642, 52870.030 25/08/16,05:02:41,07,06,1, 11.9,1,1, 13.990, 10537.321, 473.684, 52870.073 25/08/16,05:02:41,08,06,1, 11.9,1,1, 13.990, 10537.311, 473.665, 52870.022 25/08/16,05:02:41,09,06,1, 11.9,1,1, 13.990, 10537.339, 473.674, 52870.048 25/08/16,05:02:41,10,06,1, 11.9,1,1, 13.990, 10537.323, 473.703, 52870.012 25/08/16,05:02:41,11,06,1, 11.9,1,1, 13.990, 10537.321, 473.704, 52870.031 25/08/16,05:02:41,12,06,1, 11.9,1,1, 13.990, 10537.347, 473.681, 52870.024 25/08/16,05:02:41,13,06,1, 11.9,1,1, 13.990, 10537.308, 473.682, 52870.051 25/08/16,05:02:41,14,06,1, 11.9,1,1, 13.990, 10537.345, 473.649, 52870.032 25/08/16,05:02:41,15,06,1, 11.9,1,1, 13.990, 10537.344, 473.693, 52870.015 25/08/16,05:02:41,16,06,1, 11.9,1,1, 13.990, 10537.330, 473.678, 52870.045 25/08/16,05:02:41,17,06,1, 11.9,1,1, 13.990, 10537.338, 473.664, 52870.036 25/08/16,05:02:41,18,06,1, 11.9,1,1, 13.990, 10537.345, 473.684, 52870.023 25/08/16,05:02:41,19,06,1, 11.9,1,1, 13.990, 10537.337, 473.697, 52870.070 25/08/16,05:02:42,00,07,1, 11.9,1,1, 13.988, 10537.332, 473.697, 52870.070 25/08/16,05:02:42,01,07,1, 11.9,1,1, 13.988, 10537.370, 473.688, 52870.017 25/08/16,05:02:42,02,07,1, 11.9,1,1, 13.988, 10537.362, 473.686, 52870.046 25/08/16,05:02:42,03,07,1, 11.9,1,1, 13.988, 10537.348, 473.696, 52870.038 25/08/16,05:02:42,04,07,1, 11.9,1,1, 13.988, 10537.362, 473.686, 52870.060 25/08/16,05:02:42,05,07,1, 11.9,1,1, 13.988, 10537.360, 473.704, 52870.063 25/08/16,05:02:42,06,07,1, 11.9,1,1, 13.988, 10537.358, 473.707, 52870.029 25/08/16,05:02:42,07,07,1, 11.9,1,1, 13.988, 10537.363, 473.695, 52870.092 25/08/16,05:02:42,08,07,1, 11.9,1,1, 13.988, 10537.385, 473.699, 52869.910 25/08/16,05:02:42,09,07,1, 11.9,1,1, 13.988, 10537.368, 473.703, 52870.055 25/08/16,05:02:42,10,07,1, 11.9,1,1, 13.988, 10537.342, 473.714, 52870.089 25/08/16,05:02:42,11,07,1, 11.9,1,1, 13.988, 10537.354, 473.741, 52870.006 25/08/16,05:02:42,12,07,1, 11.9,1,1, 13.988, 10537.357, 473.706, 52870.051 25/08/16,05:02:42,13,07,1, 11.9,1,1, 13.988, 10537.390, 473.732, 52870.084 25/08/16,05:02:42,14,07,1, 11.9,1,1, 13.988, 10537.386, 473.718, 52870.039 25/08/16,05:02:42,15,07,1, 11.9,1,1, 13.988, 10537.385, 473.731, 52870.029 25/08/16,05:02:42,16,07,1, 11.9,1,1, 13.988, 10537.368, 473.741, 52870.063 25/08/16,05:02:42,17,07,1, 11.9,1,1, 13.988, 10537.387, 473.734, 52870.051 25/08/16,05:02:42,18,07,1, 11.9,1,1, 13.988, 10537.379, 473.722, 52870.046 25/08/16,05:02:42,19,07,1, 11.9,1,1, 13.988, 10537.380, 473.721, 52870.070 25/08/16,05:02:43,00,07,1, 11.9,1,1, 13.988, 10537.374, 473.721, 52870.070 25/08/16,05:02:43,01,07,1, 11.9,1,1, 13.988, 10537.373, 473.757, 52870.140 25/08/16,05:02:43,02,07,1, 11.9,1,1, 13.988, 10537.364, 473.727, 52870.082 25/08/16,05:02:43,03,07,1, 11.9,1,1, 13.988, 10537.385, 473.760, 52870.061 25/08/16,05:02:43,04,07,1, 11.9,1,1, 13.988, 10537.401, 473.741, 52870.072 25/08/16,05:02:43,05,07,1, 11.9,1,1, 13.988, 10537.398, 473.721, 52870.089 25/08/16,05:02:43,06,07,1, 11.9,1,1, 13.988, 10537.403, 473.744, 52870.071 25/08/16,05:02:43,07,07,1, 11.9,1,1, 13.988, 10537.388, 473.747, 52870.061 25/08/16,05:02:43,08,07,1, 11.9,1,1, 13.988, 10537.436, 473.760, 52870.063 25/08/16,05:02:43,09,07,1, 11.9,1,1, 13.988, 10537.402, 473.752, 52870.104 25/08/16,05:02:43,10,07,1, 11.9,1,1, 13.988, 10537.437, 473.725, 52870.069 25/08/16,05:02:43,11,07,1, 11.9,1,1, 13.988, 10537.420, 473.757, 52870.101 25/08/16,05:02:43,12,07,1, 11.9,1,1, 13.988, 10537.432, 473.754, 52870.092 25/08/16,05:02:43,13,07,1, 11.9,1,1, 13.988, 10537.441, 473.746, 52870.079 25/08/16,05:02:43,14,07,1, 11.9,1,1, 13.988, 10537.436, 473.774, 52870.100 25/08/16,05:02:43,15,07,1, 11.9,1,1, 13.988, 10537.435, 473.746, 52870.039 25/08/16,05:02:43,16,07,1, 11.9,1,1, 13.988, 10537.443, 473.767, 52870.088 25/08/16,05:02:43,17,07,1, 11.9,1,1, 13.988, 10537.457, 473.742, 52870.071 25/08/16,05:02:43,18,07,1, 11.9,1,1, 13.988, 10537.427, 473.754, 52870.099 25/08/16,05:02:43,19,07,1, 11.9,1,1, 13.988, 10537.473, 473.769, 52870.089 25/08/16,05:02:44,00,07,1, 11.9,1,1, 13.990, 10537.466, 473.769, 52870.089 25/08/16,05:02:44,01,07,1, 11.9,1,1, 13.990, 10537.431, 473.766, 52870.088 25/08/16,05:02:44,02,07,1, 11.9,1,1, 13.990, 10537.463, 473.781, 52870.096 25/08/16,05:02:44,03,07,1, 11.9,1,1, 13.990, 10537.452, 473.762, 52870.125 25/08/16,05:02:44,04,07,1, 11.9,1,1, 13.990, 10537.464, 473.781, 52870.088 25/08/16,05:02:44,05,07,1, 11.9,1,1, 13.990, 10537.475, 473.771, 52870.069 25/08/16,05:02:44,06,07,1, 11.9,1,1, 13.990, 10537.480, 473.801, 52870.098 25/08/16,05:02:44,07,07,1, 11.9,1,1, 13.990, 10537.473, 473.814, 52870.107 25/08/16,05:02:44,08,07,1, 11.9,1,1, 13.990, 10537.484, 473.813, 52870.100 25/08/16,05:02:44,09,07,1, 11.9,1,1, 13.990, 10537.481, 473.803, 52870.143 25/08/16,05:02:44,10,07,1, 11.9,1,1, 13.990, 10537.490, 473.778, 52870.097 25/08/16,05:02:44,11,07,1, 11.9,1,1, 13.990, 10537.491, 473.808, 52870.092 25/08/16,05:02:44,12,07,1, 11.9,1,1, 13.990, 10537.494, 473.802, 52870.100 25/08/16,05:02:44,13,07,1, 11.9,1,1, 13.990, 10537.495, 473.793, 52870.106 25/08/16,05:02:44,14,07,1, 11.9,1,1, 13.990, 10537.504, 473.796, 52870.135 25/08/16,05:02:44,15,07,1, 11.9,1,1, 13.990, 10537.508, 473.799, 52870.081 25/08/16,05:02:44,16,07,1, 11.9,1,1, 13.990, 10537.513, 473.796, 52870.090 25/08/16,05:02:44,17,07,1, 11.9,1,1, 13.990, 10537.518, 473.814, 52870.104 25/08/16,05:02:44,18,07,1, 11.9,1,1, 13.990, 10537.504, 473.823, 52870.139 25/08/16,05:02:44,19,07,1, 11.9,1,1, 13.990, 10537.521, 473.810, 52870.163 25/08/16,05:02:45,00,08,1, 11.9,1,1, 13.993, 10537.516, 473.810, 52870.163 25/08/16,05:02:45,01,08,1, 11.9,1,1, 13.993, 10537.552, 473.822, 52870.134 25/08/16,05:02:45,02,08,1, 11.9,1,1, 13.993, 10537.530, 473.817, 52870.125 25/08/16,05:02:45,03,08,1, 11.9,1,1, 13.993, 10537.526, 473.812, 52870.090 25/08/16,05:02:45,04,08,1, 11.9,1,1, 13.993, 10537.537, 473.816, 52870.122 25/08/16,05:02:45,05,08,1, 11.9,1,1, 13.993, 10537.529, 473.822, 52870.104 25/08/16,05:02:45,06,08,1, 11.9,1,1, 13.993, 10537.523, 473.827, 52870.089 25/08/16,05:02:45,07,08,1, 11.9,1,1, 13.993, 10537.547, 473.845, 52870.124 25/08/16,05:02:45,08,08,1, 11.9,1,1, 13.993, 10537.546, 473.818, 52870.135 25/08/16,05:02:45,09,08,1, 11.9,1,1, 13.993, 10537.572, 473.830, 52870.131 25/08/16,05:02:45,10,08,1, 11.9,1,1, 13.993, 10537.573, 473.853, 52870.100 25/08/16,05:02:45,11,08,1, 11.9,1,1, 13.993, 10537.552, 473.837, 52870.093 25/08/16,05:02:45,12,08,1, 11.9,1,1, 13.993, 10537.578, 473.859, 52870.134 25/08/16,05:02:45,13,08,1, 11.9,1,1, 13.993, 10537.568, 473.854, 52870.118 25/08/16,05:02:45,14,08,1, 11.9,1,1, 13.993, 10537.574, 473.857, 52870.135 25/08/16,05:02:45,15,08,1, 11.9,1,1, 13.993, 10537.556, 473.871, 52870.148 25/08/16,05:02:45,16,08,1, 11.9,1,1, 13.993, 10537.570, 473.852, 52870.110 25/08/16,05:02:45,17,08,1, 11.9,1,1, 13.993, 10537.595, 473.864, 52870.148 25/08/16,05:02:45,18,08,1, 11.9,1,1, 13.993, 10537.577, 473.882, 52870.152 25/08/16,05:02:45,19,08,1, 11.9,1,1, 13.993, 10537.589, 473.853, 52870.130 25/08/16,05:02:46,00,09,1, 11.9,1,1, 13.986, 10537.583, 473.853, 52870.130 25/08/16,05:02:46,01,09,1, 11.9,1,1, 13.986, 10537.600, 473.885, 52870.131 25/08/16,05:02:46,02,09,1, 11.9,1,1, 13.986, 10537.607, 473.847, 52870.177 25/08/16,05:02:46,03,09,1, 11.9,1,1, 13.986, 10537.610, 473.884, 52870.150 25/08/16,05:02:46,04,09,1, 11.9,1,1, 13.986, 10537.620, 473.897, 52870.120 25/08/16,05:02:46,05,09,1, 11.9,1,1, 13.986, 10537.598, 473.896, 52870.146 25/08/16,05:02:46,06,09,1, 11.9,1,1, 13.986, 10537.621, 473.903, 52870.175 25/08/16,05:02:46,07,09,1, 11.9,1,1, 13.986, 10537.605, 473.908, 52870.115 25/08/16,05:02:46,08,09,1, 11.9,1,1, 13.986, 10537.604, 473.911, 52870.129 25/08/16,05:02:46,09,09,1, 11.9,1,1, 13.986, 10537.628, 473.881, 52870.128 25/08/16,05:02:46,10,09,1, 11.9,1,1, 13.986, 10537.647, 473.930, 52870.096 25/08/16,05:02:46,11,09,1, 11.9,1,1, 13.986, 10537.646, 473.914, 52870.109 25/08/16,05:02:46,12,09,1, 11.9,1,1, 13.986, 10537.654, 473.906, 52870.143 25/08/16,05:02:46,13,09,1, 11.9,1,1, 13.986, 10537.683, 473.926, 52870.094 25/08/16,05:02:46,14,09,1, 11.9,1,1, 13.986, 10537.660, 473.914, 52870.137 25/08/16,05:02:46,15,09,1, 11.9,1,1, 13.986, 10537.646, 473.914, 52870.115 25/08/16,05:02:46,16,09,1, 11.9,1,1, 13.986, 10537.661, 473.919, 52870.108 25/08/16,05:02:46,17,09,1, 11.9,1,1, 13.986, 10537.688, 473.912, 52870.140 25/08/16,05:02:46,18,09,1, 11.9,1,1, 13.986, 10537.646, 473.908, 52870.129 25/08/16,05:02:46,19,09,1, 11.9,1,1, 13.986, 10537.690, 473.929, 52870.081 25/08/16,05:02:47,00,07,1, 12.0,1,1, 13.992, 10537.683, 473.929, 52870.081 25/08/16,05:02:47,01,07,1, 12.0,1,1, 13.992, 10537.681, 473.962, 52870.140 25/08/16,05:02:47,02,07,1, 12.0,1,1, 13.992, 10537.665, 473.928, 52870.109 25/08/16,05:02:47,03,07,1, 12.0,1,1, 13.992, 10537.692, 473.947, 52870.143 25/08/16,05:02:47,04,07,1, 12.0,1,1, 13.992, 10537.698, 473.949, 52870.085 25/08/16,05:02:47,05,07,1, 12.0,1,1, 13.992, 10537.695, 473.932, 52870.139 25/08/16,05:02:47,06,07,1, 12.0,1,1, 13.992, 10537.702, 473.961, 52870.103 25/08/16,05:02:47,07,07,1, 12.0,1,1, 13.992, 10537.684, 473.937, 52870.108 25/08/16,05:02:47,08,07,1, 12.0,1,1, 13.992, 10537.714, 473.963, 52870.111 25/08/16,05:02:47,09,07,1, 12.0,1,1, 13.992, 10537.719, 473.959, 52870.139 25/08/16,05:02:47,10,07,1, 12.0,1,1, 13.992, 10537.695, 473.971, 52870.151 25/08/16,05:02:47,11,07,1, 12.0,1,1, 13.992, 10537.726, 473.975, 52870.137 25/08/16,05:02:47,12,07,1, 12.0,1,1, 13.992, 10537.724, 473.973, 52870.163 25/08/16,05:02:47,13,07,1, 12.0,1,1, 13.992, 10537.725, 473.949, 52870.152 25/08/16,05:02:47,14,07,1, 12.0,1,1, 13.992, 10537.734, 473.974, 52870.140 25/08/16,05:02:47,15,07,1, 12.0,1,1, 13.992, 10537.722, 473.963, 52870.148 25/08/16,05:02:47,16,07,1, 12.0,1,1, 13.992, 10537.717, 473.943, 52870.124 25/08/16,05:02:47,17,07,1, 12.0,1,1, 13.992, 10537.741, 473.992, 52870.116 25/08/16,05:02:47,18,07,1, 12.0,1,1, 13.992, 10537.733, 473.993, 52870.169 25/08/16,05:02:47,19,07,1, 12.0,1,1, 13.992, 10537.755, 473.983, 52870.145 25/08/16,05:02:48,00,08,1, 12.0,1,1, 13.994, 10537.750, 473.983, 52870.145 25/08/16,05:02:48,01,08,1, 12.0,1,1, 13.994, 10537.765, 473.952, 52870.121 25/08/16,05:02:48,02,08,1, 12.0,1,1, 13.994, 10537.758, 473.976, 52870.141 25/08/16,05:02:48,03,08,1, 12.0,1,1, 13.994, 10537.770, 474.001, 52870.132 25/08/16,05:02:48,04,08,1, 12.0,1,1, 13.994, 10537.773, 473.981, 52870.176 25/08/16,05:02:48,05,08,1, 12.0,1,1, 13.994, 10537.765, 473.973, 52870.164 25/08/16,05:02:48,06,08,1, 12.0,1,1, 13.994, 10537.783, 474.003, 52870.139 25/08/16,05:02:48,07,08,1, 12.0,1,1, 13.994, 10537.784, 473.999, 52870.113 25/08/16,05:02:48,08,08,1, 12.0,1,1, 13.994, 10537.767, 473.994, 52870.158 25/08/16,05:02:48,09,08,1, 12.0,1,1, 13.994, 10537.802, 474.002, 52870.177 25/08/16,05:02:48,10,08,1, 12.0,1,1, 13.994, 10537.780, 473.978, 52870.136 25/08/16,05:02:48,11,08,1, 12.0,1,1, 13.994, 10537.809, 473.975, 52870.136 25/08/16,05:02:48,12,08,1, 12.0,1,1, 13.994, 10537.807, 473.976, 52870.138 25/08/16,05:02:48,13,08,1, 12.0,1,1, 13.994, 10537.821, 473.985, 52870.100 25/08/16,05:02:48,14,08,1, 12.0,1,1, 13.994, 10537.807, 474.002, 52870.125 25/08/16,05:02:48,15,08,1, 12.0,1,1, 13.994, 10537.821, 474.008, 52870.178 25/08/16,05:02:48,16,08,1, 12.0,1,1, 13.994, 10537.820, 473.985, 52870.148 25/08/16,05:02:48,17,08,1, 12.0,1,1, 13.994, 10537.835, 473.998, 52870.124 25/08/16,05:02:48,18,08,1, 12.0,1,1, 13.994, 10537.831, 473.985, 52870.113 25/08/16,05:02:48,19,08,1, 12.0,1,1, 13.994, 10537.845, 474.000, 52870.172 25/08/16,05:02:49,00,08,1, 11.9,1,1, 13.988, 10537.841, 474.000, 52870.172 25/08/16,05:02:49,01,08,1, 11.9,1,1, 13.988, 10537.824, 473.995, 52870.100 25/08/16,05:02:49,02,08,1, 11.9,1,1, 13.988, 10537.867, 474.013, 52870.175 25/08/16,05:02:49,03,08,1, 11.9,1,1, 13.988, 10537.848, 473.995, 52870.140 25/08/16,05:02:49,04,08,1, 11.9,1,1, 13.988, 10537.859, 474.002, 52870.158 25/08/16,05:02:49,05,08,1, 11.9,1,1, 13.988, 10537.872, 474.027, 52870.185 25/08/16,05:02:49,06,08,1, 11.9,1,1, 13.988, 10537.865, 474.015, 52870.134 25/08/16,05:02:49,07,08,1, 11.9,1,1, 13.988, 10537.893, 474.010, 52870.121 25/08/16,05:02:49,08,08,1, 11.9,1,1, 13.988, 10537.874, 474.025, 52870.164 25/08/16,05:02:49,09,08,1, 11.9,1,1, 13.988, 10537.870, 473.999, 52870.137 25/08/16,05:02:49,10,08,1, 11.9,1,1, 13.988, 10537.900, 474.019, 52870.151 25/08/16,05:02:49,11,08,1, 11.9,1,1, 13.988, 10537.911, 473.995, 52870.162 25/08/16,05:02:49,12,08,1, 11.9,1,1, 13.988, 10537.909, 474.033, 52870.173 25/08/16,05:02:49,13,08,1, 11.9,1,1, 13.988, 10537.885, 474.016, 52870.207 25/08/16,05:02:49,14,08,1, 11.9,1,1, 13.988, 10537.931, 473.998, 52870.168 25/08/16,05:02:49,15,08,1, 11.9,1,1, 13.988, 10537.937, 474.036, 52870.189 25/08/16,05:02:49,16,08,1, 11.9,1,1, 13.988, 10537.939, 473.999, 52870.169 25/08/16,05:02:49,17,08,1, 11.9,1,1, 13.988, 10537.932, 474.026, 52870.176 25/08/16,05:02:49,18,08,1, 11.9,1,1, 13.988, 10537.918, 474.040, 52870.152 25/08/16,05:02:49,19,08,1, 11.9,1,1, 13.988, 10537.944, 474.020, 52870.158 25/08/16,05:02:50,00,09,1, 11.9,1,1, 13.988, 10537.941, 474.020, 52870.158 25/08/16,05:02:50,01,09,1, 11.9,1,1, 13.988, 10537.957, 474.023, 52870.180 25/08/16,05:02:50,02,09,1, 11.9,1,1, 13.988, 10537.962, 474.049, 52870.154 25/08/16,05:02:50,03,09,1, 11.9,1,1, 13.988, 10537.977, 474.048, 52870.168 25/08/16,05:02:50,04,09,1, 11.9,1,1, 13.988, 10537.981, 474.046, 52870.143 25/08/16,05:02:50,05,09,1, 11.9,1,1, 13.988, 10537.985, 474.029, 52870.175 25/08/16,05:02:50,06,09,1, 11.9,1,1, 13.988, 10537.995, 474.042, 52870.173 25/08/16,05:02:50,07,09,1, 11.9,1,1, 13.988, 10537.982, 474.047, 52870.142 25/08/16,05:02:50,08,09,1, 11.9,1,1, 13.988, 10537.979, 474.048, 52870.195 25/08/16,05:02:50,09,09,1, 11.9,1,1, 13.988, 10537.973, 474.061, 52870.214 25/08/16,05:02:50,10,09,1, 11.9,1,1, 13.988, 10538.006, 474.066, 52870.189 25/08/16,05:02:50,11,09,1, 11.9,1,1, 13.988, 10537.992, 474.066, 52870.170 25/08/16,05:02:50,12,09,1, 11.9,1,1, 13.988, 10537.990, 474.063, 52870.163 25/08/16,05:02:50,13,09,1, 11.9,1,1, 13.988, 10537.998, 474.089, 52870.159 25/08/16,05:02:50,14,09,1, 11.9,1,1, 13.988, 10538.005, 474.076, 52870.205 25/08/16,05:02:50,15,09,1, 11.9,1,1, 13.988, 10538.040, 474.078, 52870.130 25/08/16,05:02:50,16,09,1, 11.9,1,1, 13.988, 10538.022, 474.101, 52870.166 25/08/16,05:02:50,17,09,1, 11.9,1,1, 13.988, 10538.016, 474.102, 52870.135 25/08/16,05:02:50,18,09,1, 11.9,1,1, 13.988, 10538.039, 474.108, 52870.178 25/08/16,05:02:50,19,09,1, 11.9,1,1, 13.988, 10538.038, 474.121, 52870.199 25/08/16,05:02:51,00,07,1, 11.9,1,1, 13.984, 10538.033, 474.121, 52870.199 25/08/16,05:02:51,01,07,1, 11.9,1,1, 13.984, 10538.063, 474.123, 52870.195 25/08/16,05:02:51,02,07,1, 11.9,1,1, 13.984, 10538.076, 474.084, 52870.157 25/08/16,05:02:51,03,07,1, 11.9,1,1, 13.984, 10538.063, 474.112, 52870.222 25/08/16,05:02:51,04,07,1, 11.9,1,1, 13.984, 10538.088, 474.087, 52870.201 25/08/16,05:02:51,05,07,1, 11.9,1,1, 13.984, 10538.119, 474.115, 52870.220 25/08/16,05:02:51,06,07,1, 11.9,1,1, 13.984, 10538.081, 474.124, 52870.188 25/08/16,05:02:51,07,07,1, 11.9,1,1, 13.984, 10538.069, 474.124, 52870.201 25/08/16,05:02:51,08,07,1, 11.9,1,1, 13.984, 10538.115, 474.117, 52870.199 25/08/16,05:02:51,09,07,1, 11.9,1,1, 13.984, 10538.113, 474.123, 52870.214 25/08/16,05:02:51,10,07,1, 11.9,1,1, 13.984, 10538.087, 474.108, 52870.180 25/08/16,05:02:51,11,07,1, 11.9,1,1, 13.984, 10538.089, 474.121, 52870.187 25/08/16,05:02:51,12,07,1, 11.9,1,1, 13.984, 10538.089, 474.132, 52870.218 25/08/16,05:02:51,13,07,1, 11.9,1,1, 13.984, 10538.125, 474.131, 52870.193 25/08/16,05:02:51,14,07,1, 11.9,1,1, 13.984, 10538.131, 474.150, 52870.201 25/08/16,05:02:51,15,07,1, 11.9,1,1, 13.984, 10538.108, 474.134, 52870.185 25/08/16,05:02:51,16,07,1, 11.9,1,1, 13.984, 10538.137, 474.112, 52870.193 25/08/16,05:02:51,17,07,1, 11.9,1,1, 13.984, 10538.139, 474.163, 52870.195 25/08/16,05:02:51,18,07,1, 11.9,1,1, 13.984, 10538.128, 474.138, 52870.181 25/08/16,05:02:51,19,07,1, 11.9,1,1, 13.984, 10538.140, 474.153, 52870.164 25/08/16,05:02:52,00,07,1, 11.8,1,1, 13.988, 10538.133, 474.153, 52870.164 25/08/16,05:02:52,01,07,1, 11.8,1,1, 13.988, 10538.150, 474.148, 52870.193 25/08/16,05:02:52,02,07,1, 11.8,1,1, 13.988, 10538.165, 474.163, 52870.175 25/08/16,05:02:52,03,07,1, 11.8,1,1, 13.988, 10538.147, 474.170, 52870.201 25/08/16,05:02:52,04,07,1, 11.8,1,1, 13.988, 10538.193, 474.171, 52870.180 25/08/16,05:02:52,05,07,1, 11.8,1,1, 13.988, 10538.197, 474.152, 52870.215 25/08/16,05:02:52,06,07,1, 11.8,1,1, 13.988, 10538.195, 474.157, 52870.180 25/08/16,05:02:52,07,07,1, 11.8,1,1, 13.988, 10538.191, 474.207, 52870.216 25/08/16,05:02:52,08,07,1, 11.8,1,1, 13.988, 10538.181, 474.177, 52870.159 25/08/16,05:02:52,09,07,1, 11.8,1,1, 13.988, 10538.216, 474.194, 52870.198 25/08/16,05:02:52,10,07,1, 11.8,1,1, 13.988, 10538.216, 474.173, 52870.209 25/08/16,05:02:52,11,07,1, 11.8,1,1, 13.988, 10538.197, 474.142, 52869.988 25/08/16,05:02:52,12,07,1, 11.8,1,1, 13.988, 10538.220, 474.207, 52870.143 25/08/16,05:02:52,13,07,1, 11.8,1,1, 13.988, 10538.237, 474.179, 52870.148 25/08/16,05:02:52,14,07,1, 11.8,1,1, 13.988, 10538.201, 474.170, 52870.203 25/08/16,05:02:52,15,07,1, 11.8,1,1, 13.988, 10538.236, 474.195, 52870.213 25/08/16,05:02:52,16,07,1, 11.8,1,1, 13.988, 10538.238, 474.174, 52870.217 25/08/16,05:02:52,17,07,1, 11.8,1,1, 13.988, 10538.243, 474.169, 52870.190 25/08/16,05:02:52,18,07,1, 11.8,1,1, 13.988, 10538.242, 474.197, 52870.208 25/08/16,05:02:52,19,07,1, 11.8,1,1, 13.988, 10538.239, 474.183, 52870.221 25/08/16,05:02:53,00,07,1, 12.0,1,1, 13.993, 10538.234, 474.183, 52870.221 25/08/16,05:02:53,01,07,1, 12.0,1,1, 13.993, 10538.253, 474.185, 52870.215 25/08/16,05:02:53,02,07,1, 12.0,1,1, 13.993, 10538.275, 474.201, 52870.202 25/08/16,05:02:53,03,07,1, 12.0,1,1, 13.993, 10538.246, 474.228, 52870.214 25/08/16,05:02:53,04,07,1, 12.0,1,1, 13.993, 10538.273, 474.231, 52870.198 25/08/16,05:02:53,05,07,1, 12.0,1,1, 13.993, 10538.283, 474.225, 52870.229 25/08/16,05:02:53,06,07,1, 12.0,1,1, 13.993, 10538.250, 474.221, 52870.189 25/08/16,05:02:53,07,07,1, 12.0,1,1, 13.993, 10538.277, 474.226, 52870.261 25/08/16,05:02:53,08,07,1, 12.0,1,1, 13.993, 10538.286, 474.233, 52870.185 25/08/16,05:02:53,09,07,1, 12.0,1,1, 13.993, 10538.257, 474.222, 52870.207 25/08/16,05:02:53,10,07,1, 12.0,1,1, 13.993, 10538.295, 474.248, 52870.170 25/08/16,05:02:53,11,07,1, 12.0,1,1, 13.993, 10538.292, 474.234, 52870.207 25/08/16,05:02:53,12,07,1, 12.0,1,1, 13.993, 10538.292, 474.205, 52870.197 25/08/16,05:02:53,13,07,1, 12.0,1,1, 13.993, 10538.290, 474.260, 52870.203 25/08/16,05:02:53,14,07,1, 12.0,1,1, 13.993, 10538.301, 474.249, 52870.179 25/08/16,05:02:53,15,07,1, 12.0,1,1, 13.993, 10538.297, 474.245, 52870.190 25/08/16,05:02:53,16,07,1, 12.0,1,1, 13.993, 10538.294, 474.246, 52870.219 25/08/16,05:02:53,17,07,1, 12.0,1,1, 13.993, 10538.309, 474.233, 52870.191 25/08/16,05:02:53,18,07,1, 12.0,1,1, 13.993, 10538.326, 474.230, 52870.228 25/08/16,05:02:53,19,07,1, 12.0,1,1, 13.993, 10538.342, 474.255, 52870.202 25/08/16,05:02:54,00,08,1, 11.9,1,1, 13.991, 10538.342, 474.255, 52870.202 25/08/16,05:02:54,01,08,1, 11.9,1,1, 13.991, 10538.327, 474.258, 52870.234 25/08/16,05:02:54,02,08,1, 11.9,1,1, 13.991, 10538.328, 474.246, 52870.183 25/08/16,05:02:54,03,08,1, 11.9,1,1, 13.991, 10538.335, 474.254, 52870.208 25/08/16,05:02:54,04,08,1, 11.9,1,1, 13.991, 10538.313, 474.234, 52870.210 25/08/16,05:02:54,05,08,1, 11.9,1,1, 13.991, 10538.347, 474.265, 52870.205 25/08/16,05:02:54,06,08,1, 11.9,1,1, 13.991, 10538.358, 474.271, 52870.267 25/08/16,05:02:54,07,08,1, 11.9,1,1, 13.991, 10538.321, 474.251, 52870.251 25/08/16,05:02:54,08,08,1, 11.9,1,1, 13.991, 10538.353, 474.256, 52870.216 25/08/16,05:02:54,09,08,1, 11.9,1,1, 13.991, 10538.352, 474.276, 52870.254 25/08/16,05:02:54,10,08,1, 11.9,1,1, 13.991, 10538.355, 474.277, 52870.189 25/08/16,05:02:54,11,08,1, 11.9,1,1, 13.991, 10538.348, 474.264, 52870.207 25/08/16,05:02:54,12,08,1, 11.9,1,1, 13.991, 10538.340, 474.262, 52870.230 25/08/16,05:02:54,13,08,1, 11.9,1,1, 13.991, 10538.359, 474.265, 52870.241 25/08/16,05:02:54,14,08,1, 11.9,1,1, 13.991, 10538.360, 474.289, 52870.223 25/08/16,05:02:54,15,08,1, 11.9,1,1, 13.991, 10538.355, 474.247, 52870.198 25/08/16,05:02:54,16,08,1, 11.9,1,1, 13.991, 10538.355, 474.288, 52870.217 25/08/16,05:02:54,17,08,1, 11.9,1,1, 13.991, 10538.348, 474.279, 52870.181 25/08/16,05:02:54,18,08,1, 11.9,1,1, 13.991, 10538.356, 474.269, 52870.237 25/08/16,05:02:54,19,08,1, 11.9,1,1, 13.991, 10538.365, 474.294, 52870.180 25/08/16,05:02:55,00,08,1, 11.8,1,1, 13.991, 10538.359, 474.294, 52870.180 25/08/16,05:02:55,01,08,1, 11.8,1,1, 13.991, 10538.398, 474.296, 52870.213 25/08/16,05:02:55,02,08,1, 11.8,1,1, 13.991, 10538.382, 474.288, 52870.243 25/08/16,05:02:55,03,08,1, 11.8,1,1, 13.991, 10538.386, 474.290, 52870.219 25/08/16,05:02:55,04,08,1, 11.8,1,1, 13.991, 10538.387, 474.296, 52870.242 25/08/16,05:02:55,05,08,1, 11.8,1,1, 13.991, 10538.403, 474.292, 52870.241 25/08/16,05:02:55,06,08,1, 11.8,1,1, 13.991, 10538.388, 474.313, 52870.263 25/08/16,05:02:55,07,08,1, 11.8,1,1, 13.991, 10538.388, 474.325, 52870.225 25/08/16,05:02:55,08,08,1, 11.8,1,1, 13.991, 10538.401, 474.369, 52870.245 25/08/16,05:02:55,09,08,1, 11.8,1,1, 13.991, 10538.401, 474.332, 52870.224 25/08/16,05:02:55,10,08,1, 11.8,1,1, 13.991, 10538.375, 474.332, 52870.232 25/08/16,05:02:55,11,08,1, 11.8,1,1, 13.991, 10538.404, 474.323, 52870.258 25/08/16,05:02:55,12,08,1, 11.8,1,1, 13.991, 10538.413, 474.325, 52870.248 25/08/16,05:02:55,13,08,1, 11.8,1,1, 13.991, 10538.423, 474.344, 52870.252 25/08/16,05:02:55,14,08,1, 11.8,1,1, 13.991, 10538.421, 474.337, 52870.259 25/08/16,05:02:55,15,08,1, 11.8,1,1, 13.991, 10538.423, 474.355, 52870.248 25/08/16,05:02:55,16,08,1, 11.8,1,1, 13.991, 10538.387, 474.316, 52870.236 25/08/16,05:02:55,17,08,1, 11.8,1,1, 13.991, 10538.418, 474.327, 52870.255 25/08/16,05:02:55,18,08,1, 11.8,1,1, 13.991, 10538.405, 474.318, 52870.244 25/08/16,05:02:55,19,08,1, 11.8,1,1, 13.991, 10538.421, 474.317, 52870.207 25/08/16,05:02:56,00,07,1, 11.9,1,1, 13.990, 10538.417, 474.317, 52870.207 25/08/16,05:02:56,01,07,1, 11.9,1,1, 13.990, 10538.439, 474.362, 52870.243 25/08/16,05:02:56,02,07,1, 11.9,1,1, 13.990, 10538.474, 474.346, 52870.106 25/08/16,05:02:56,03,07,1, 11.9,1,1, 13.990, 10538.461, 474.352, 52870.167 25/08/16,05:02:56,04,07,1, 11.9,1,1, 13.990, 10538.431, 474.374, 52870.215 25/08/16,05:02:56,05,07,1, 11.9,1,1, 13.990, 10538.453, 474.365, 52870.264 25/08/16,05:02:56,06,07,1, 11.9,1,1, 13.990, 10538.447, 474.376, 52870.242 25/08/16,05:02:56,07,07,1, 11.9,1,1, 13.990, 10538.452, 474.352, 52870.241 25/08/16,05:02:56,08,07,1, 11.9,1,1, 13.990, 10538.440, 474.376, 52870.248 25/08/16,05:02:56,09,07,1, 11.9,1,1, 13.990, 10538.433, 474.349, 52870.197 25/08/16,05:02:56,10,07,1, 11.9,1,1, 13.990, 10538.433, 474.377, 52870.231 25/08/16,05:02:56,11,07,1, 11.9,1,1, 13.990, 10538.433, 474.378, 52870.203 25/08/16,05:02:56,12,07,1, 11.9,1,1, 13.990, 10538.423, 474.377, 52870.334 25/08/16,05:02:56,13,07,1, 11.9,1,1, 13.990, 10538.401, 474.394, 52870.264 25/08/16,05:02:56,14,07,1, 11.9,1,1, 13.990, 10538.406, 474.389, 52870.263 25/08/16,05:02:56,15,07,1, 11.9,1,1, 13.990, 10538.395, 474.371, 52870.249 25/08/16,05:02:56,16,07,1, 11.9,1,1, 13.990, 10538.423, 474.423, 52870.295 25/08/16,05:02:56,17,07,1, 11.9,1,1, 13.990, 10538.456, 474.387, 52870.217 25/08/16,05:02:56,18,07,1, 11.9,1,1, 13.990, 10538.446, 474.392, 52870.256 25/08/16,05:02:56,19,07,1, 11.9,1,1, 13.990, 10538.449, 474.398, 52870.227 25/08/16,05:02:57,00,07,1, 11.9,1,1, 13.989, 10538.442, 474.398, 52870.227 25/08/16,05:02:57,01,07,1, 11.9,1,1, 13.989, 10538.454, 474.390, 52870.244 25/08/16,05:02:57,02,07,1, 11.9,1,1, 13.989, 10538.460, 474.472, 52870.606 25/08/16,05:02:57,03,07,1, 11.9,1,1, 13.989, 10538.451, 474.518, 52870.641 25/08/16,05:02:57,04,07,1, 11.9,1,1, 13.989, 10538.449, 474.529, 52870.673 25/08/16,05:02:57,05,07,1, 11.9,1,1, 13.989, 10538.450, 474.494, 52870.609 25/08/16,05:02:57,06,07,1, 11.9,1,1, 13.989, 10538.448, 474.513, 52870.654 25/08/16,05:02:57,07,07,1, 11.9,1,1, 13.989, 10538.450, 474.509, 52870.626 25/08/16,05:02:57,08,07,1, 11.9,1,1, 13.989, 10538.437, 474.508, 52870.699 25/08/16,05:02:57,09,07,1, 11.9,1,1, 13.989, 10538.432, 474.511, 52870.632 25/08/16,05:02:57,10,07,1, 11.9,1,1, 13.989, 10538.447, 474.515, 52870.642 25/08/16,05:02:57,11,07,1, 11.9,1,1, 13.989, 10538.459, 474.498, 52870.637 25/08/16,05:02:57,12,07,1, 11.9,1,1, 13.989, 10538.430, 474.527, 52870.676 25/08/16,05:02:57,13,07,1, 11.9,1,1, 13.989, 10538.449, 474.539, 52870.696 25/08/16,05:02:57,14,07,1, 11.9,1,1, 13.989, 10538.452, 474.566, 52870.676 25/08/16,05:02:57,15,07,1, 11.9,1,1, 13.989, 10538.450, 474.538, 52870.621 25/08/16,05:02:57,16,07,1, 11.9,1,1, 13.989, 10538.435, 474.542, 52870.647 25/08/16,05:02:57,17,07,1, 11.9,1,1, 13.989, 10538.429, 474.536, 52870.648 25/08/16,05:02:57,18,07,1, 11.9,1,1, 13.989, 10538.457, 474.535, 52870.666 25/08/16,05:02:57,19,07,1, 11.9,1,1, 13.989, 10538.430, 474.548, 52870.682 25/08/16,05:02:58,00,07,1, 11.9,1,1, 13.991, 10538.425, 474.548, 52870.682 25/08/16,05:02:58,01,07,1, 11.9,1,1, 13.991, 10538.448, 474.556, 52870.670 25/08/16,05:02:58,02,07,1, 11.9,1,1, 13.991, 10538.452, 474.550, 52870.659 25/08/16,05:02:58,03,07,1, 11.9,1,1, 13.991, 10538.448, 474.533, 52870.663 25/08/16,05:02:58,04,07,1, 11.9,1,1, 13.991, 10538.464, 474.559, 52870.638 25/08/16,05:02:58,05,07,1, 11.9,1,1, 13.991, 10538.421, 474.549, 52870.640 25/08/16,05:02:58,06,07,1, 11.9,1,1, 13.991, 10538.427, 474.540, 52870.682 25/08/16,05:02:58,07,07,1, 11.9,1,1, 13.991, 10538.436, 474.544, 52870.702 25/08/16,05:02:58,08,07,1, 11.9,1,1, 13.991, 10538.428, 474.546, 52870.671 25/08/16,05:02:58,09,07,1, 11.9,1,1, 13.991, 10538.430, 474.574, 52870.651 25/08/16,05:02:58,10,07,1, 11.9,1,1, 13.991, 10538.434, 474.588, 52870.665 25/08/16,05:02:58,11,07,1, 11.9,1,1, 13.991, 10538.411, 474.541, 52870.625 25/08/16,05:02:58,12,07,1, 11.9,1,1, 13.991, 10538.416, 474.569, 52870.678 25/08/16,05:02:58,13,07,1, 11.9,1,1, 13.991, 10538.440, 474.579, 52870.644 25/08/16,05:02:58,14,07,1, 11.9,1,1, 13.991, 10538.422, 474.569, 52870.627 25/08/16,05:02:58,15,07,1, 11.9,1,1, 13.991, 10538.444, 474.542, 52870.665 25/08/16,05:02:58,16,07,1, 11.9,1,1, 13.991, 10538.410, 474.564, 52870.645 25/08/16,05:02:58,17,07,1, 11.9,1,1, 13.991, 10538.431, 474.566, 52870.668 25/08/16,05:02:58,18,07,1, 11.9,1,1, 13.991, 10538.419, 474.578, 52870.667 25/08/16,05:02:58,19,07,1, 11.9,1,1, 13.991, 10538.425, 474.558, 52870.602 25/08/16,05:02:59,00,08,1, 11.9,1,1, 13.989, 10538.417, 474.558, 52870.602 25/08/16,05:02:59,01,08,1, 11.9,1,1, 13.989, 10538.410, 474.559, 52870.651 25/08/16,05:02:59,02,08,1, 11.9,1,1, 13.989, 10538.420, 474.575, 52870.658 25/08/16,05:02:59,03,08,1, 11.9,1,1, 13.989, 10538.424, 474.580, 52870.650 25/08/16,05:02:59,04,08,1, 11.9,1,1, 13.989, 10538.404, 474.558, 52870.613 25/08/16,05:02:59,05,08,1, 11.9,1,1, 13.989, 10538.410, 474.549, 52870.614 25/08/16,05:02:59,06,08,1, 11.9,1,1, 13.989, 10538.423, 474.565, 52870.592 25/08/16,05:02:59,07,08,1, 11.9,1,1, 13.989, 10538.412, 474.579, 52870.611 25/08/16,05:02:59,08,08,1, 11.9,1,1, 13.989, 10538.426, 474.570, 52870.600 25/08/16,05:02:59,09,08,1, 11.9,1,1, 13.989, 10538.437, 474.570, 52870.641 25/08/16,05:02:59,10,08,1, 11.9,1,1, 13.989, 10538.422, 474.550, 52870.628 25/08/16,05:02:59,11,08,1, 11.9,1,1, 13.989, 10538.429, 474.579, 52870.623 25/08/16,05:02:59,12,08,1, 11.9,1,1, 13.989, 10538.394, 474.590, 52870.628 25/08/16,05:02:59,13,08,1, 11.9,1,1, 13.989, 10538.401, 474.570, 52870.610 25/08/16,05:02:59,14,08,1, 11.9,1,1, 13.989, 10538.397, 474.569, 52870.601 25/08/16,05:02:59,15,08,1, 11.9,1,1, 13.989, 10538.406, 474.584, 52870.641 25/08/16,05:02:59,16,08,1, 11.9,1,1, 13.989, 10538.404, 474.567, 52870.634 25/08/16,05:02:59,17,08,1, 11.9,1,1, 13.989, 10538.398, 474.585, 52870.624 25/08/16,05:02:59,18,08,1, 11.9,1,1, 13.989, 10538.392, 474.582, 52870.598 25/08/16,05:02:59,19,08,1, 11.9,1,1, 13.989, 10538.393, 474.589, 52870.631 25/08/16,05:03:00,00,08,1, 12.0,1,1, 13.990, 10538.392, 474.589, 52870.631 25/08/16,05:03:00,01,08,1, 12.0,1,1, 13.990, 10538.402, 474.564, 52870.630 25/08/16,05:03:00,02,08,1, 12.0,1,1, 13.990, 10538.359, 474.489, 52870.247 25/08/16,05:03:00,03,08,1, 12.0,1,1, 13.990, 10538.350, 474.475, 52870.250 25/08/16,05:03:00,04,08,1, 12.0,1,1, 13.990, 10538.346, 474.494, 52870.210 25/08/16,05:03:00,05,08,1, 12.0,1,1, 13.990, 10538.351, 474.473, 52870.248 25/08/16,05:03:00,06,08,1, 12.0,1,1, 13.990, 10538.362, 474.472, 52870.177 25/08/16,05:03:00,07,08,1, 12.0,1,1, 13.990, 10538.359, 474.490, 52870.182 25/08/16,05:03:00,08,08,1, 12.0,1,1, 13.990, 10538.353, 474.472, 52870.207 25/08/16,05:03:00,09,08,1, 12.0,1,1, 13.990, 10538.356, 474.463, 52870.204 25/08/16,05:03:00,10,08,1, 12.0,1,1, 13.990, 10538.371, 474.460, 52870.227 25/08/16,05:03:00,11,08,1, 12.0,1,1, 13.990, 10538.341, 474.463, 52870.216 25/08/16,05:03:00,12,08,1, 12.0,1,1, 13.990, 10538.364, 474.473, 52870.159 25/08/16,05:03:00,13,08,1, 12.0,1,1, 13.990, 10538.352, 474.461, 52870.153 25/08/16,05:03:00,14,08,1, 12.0,1,1, 13.990, 10538.328, 474.445, 52870.213 25/08/16,05:03:00,15,08,1, 12.0,1,1, 13.990, 10538.337, 474.479, 52870.193 25/08/16,05:03:00,16,08,1, 12.0,1,1, 13.990, 10538.323, 474.462, 52870.177 25/08/16,05:03:00,17,08,1, 12.0,1,1, 13.990, 10538.322, 474.475, 52870.190 25/08/16,05:03:00,18,08,1, 12.0,1,1, 13.990, 10538.332, 474.466, 52870.153 25/08/16,05:03:00,19,08,1, 12.0,1,1, 13.990, 10538.320, 474.471, 52870.191 25/08/16,05:03:01,00,08,1, 11.9,1,1, 13.982, 10538.317, 474.471, 52870.191 25/08/16,05:03:01,01,08,1, 11.9,1,1, 13.982, 10538.310, 474.478, 52870.158 25/08/16,05:03:01,02,08,1, 11.9,1,1, 13.982, 10538.310, 474.464, 52870.166 25/08/16,05:03:01,03,08,1, 11.9,1,1, 13.982, 10538.308, 474.469, 52870.196 25/08/16,05:03:01,04,08,1, 11.9,1,1, 13.982, 10538.280, 474.475, 52870.151 25/08/16,05:03:01,05,08,1, 11.9,1,1, 13.982, 10538.293, 474.466, 52870.219 25/08/16,05:03:01,06,08,1, 11.9,1,1, 13.982, 10538.275, 474.461, 52870.190 25/08/16,05:03:01,07,08,1, 11.9,1,1, 13.982, 10538.282, 474.465, 52870.180 25/08/16,05:03:01,08,08,1, 11.9,1,1, 13.982, 10538.284, 474.484, 52870.202 25/08/16,05:03:01,09,08,1, 11.9,1,1, 13.982, 10538.283, 474.463, 52870.195 25/08/16,05:03:01,10,08,1, 11.9,1,1, 13.982, 10538.287, 474.470, 52870.198 25/08/16,05:03:01,11,08,1, 11.9,1,1, 13.982, 10538.255, 474.459, 52870.194 25/08/16,05:03:01,12,08,1, 11.9,1,1, 13.982, 10538.269, 474.464, 52870.180 25/08/16,05:03:01,13,08,1, 11.9,1,1, 13.982, 10538.258, 474.480, 52870.179 25/08/16,05:03:01,14,08,1, 11.9,1,1, 13.982, 10538.241, 474.467, 52870.184 25/08/16,05:03:01,15,08,1, 11.9,1,1, 13.982, 10538.272, 474.468, 52870.184 25/08/16,05:03:01,16,08,1, 11.9,1,1, 13.982, 10538.254, 474.476, 52870.182 25/08/16,05:03:01,17,08,1, 11.9,1,1, 13.982, 10538.258, 474.480, 52870.167 25/08/16,05:03:01,18,08,1, 11.9,1,1, 13.982, 10538.268, 474.463, 52870.176 25/08/16,05:03:01,19,08,1, 11.9,1,1, 13.982, 10538.264, 474.448, 52870.157 25/08/16,05:03:02,00,07,1, 11.9,1,1, 13.990, 10538.259, 474.448, 52870.157 25/08/16,05:03:02,01,07,1, 11.9,1,1, 13.990, 10538.236, 474.473, 52870.165 25/08/16,05:03:02,02,07,1, 11.9,1,1, 13.990, 10538.246, 474.450, 52870.179 25/08/16,05:03:02,03,07,1, 11.9,1,1, 13.990, 10538.210, 474.454, 52870.175 25/08/16,05:03:02,04,07,1, 11.9,1,1, 13.990, 10538.258, 474.448, 52870.200 25/08/16,05:03:02,05,07,1, 11.9,1,1, 13.990, 10538.230, 474.437, 52870.203 25/08/16,05:03:02,06,07,1, 11.9,1,1, 13.990, 10538.204, 474.469, 52870.203 25/08/16,05:03:02,07,07,1, 11.9,1,1, 13.990, 10538.215, 474.467, 52870.209 25/08/16,05:03:02,08,07,1, 11.9,1,1, 13.990, 10538.204, 474.445, 52870.166 25/08/16,05:03:02,09,07,1, 11.9,1,1, 13.990, 10538.208, 474.459, 52870.183 25/08/16,05:03:02,10,07,1, 11.9,1,1, 13.990, 10538.212, 474.445, 52870.186 25/08/16,05:03:02,11,07,1, 11.9,1,1, 13.990, 10538.201, 474.447, 52870.169 25/08/16,05:03:02,12,07,1, 11.9,1,1, 13.990, 10538.204, 474.428, 52870.193 25/08/16,05:03:02,13,07,1, 11.9,1,1, 13.990, 10538.177, 474.463, 52870.169 25/08/16,05:03:02,14,07,1, 11.9,1,1, 13.990, 10538.183, 474.426, 52870.199 25/08/16,05:03:02,15,07,1, 11.9,1,1, 13.990, 10538.197, 474.434, 52870.177 25/08/16,05:03:02,16,07,1, 11.9,1,1, 13.990, 10538.189, 474.423, 52870.153 25/08/16,05:03:02,17,07,1, 11.9,1,1, 13.990, 10538.173, 474.418, 52870.146 25/08/16,05:03:02,18,07,1, 11.9,1,1, 13.990, 10538.183, 474.410, 52870.202 25/08/16,05:03:02,19,07,1, 11.9,1,1, 13.990, 10538.163, 474.430, 52870.123 25/08/16,05:03:03,00,07,1, 11.9,1,1, 13.990, 10538.158, 474.430, 52870.123 25/08/16,05:03:03,01,07,1, 11.9,1,1, 13.990, 10538.166, 474.432, 52870.131 25/08/16,05:03:03,02,07,1, 11.9,1,1, 13.990, 10538.168, 474.414, 52870.145 25/08/16,05:03:03,03,07,1, 11.9,1,1, 13.990, 10538.145, 474.401, 52870.134 25/08/16,05:03:03,04,07,1, 11.9,1,1, 13.990, 10538.149, 474.398, 52870.139 25/08/16,05:03:03,05,07,1, 11.9,1,1, 13.990, 10538.161, 474.427, 52870.183 25/08/16,05:03:03,06,07,1, 11.9,1,1, 13.990, 10538.130, 474.383, 52870.113 25/08/16,05:03:03,07,07,1, 11.9,1,1, 13.990, 10538.143, 474.412, 52870.135 25/08/16,05:03:03,08,07,1, 11.9,1,1, 13.990, 10538.140, 474.381, 52870.152 25/08/16,05:03:03,09,07,1, 11.9,1,1, 13.990, 10538.124, 474.371, 52870.135 25/08/16,05:03:03,10,07,1, 11.9,1,1, 13.990, 10538.135, 474.397, 52870.154 25/08/16,05:03:03,11,07,1, 11.9,1,1, 13.990, 10538.132, 474.385, 52870.154 25/08/16,05:03:03,12,07,1, 11.9,1,1, 13.990, 10538.146, 474.386, 52870.139 25/08/16,05:03:03,13,07,1, 11.9,1,1, 13.990, 10538.126, 474.397, 52870.143 25/08/16,05:03:03,14,07,1, 11.9,1,1, 13.990, 10538.110, 474.399, 52870.140 25/08/16,05:03:03,15,07,1, 11.9,1,1, 13.990, 10538.098, 474.390, 52870.116 25/08/16,05:03:03,16,07,1, 11.9,1,1, 13.990, 10538.094, 474.396, 52870.133 25/08/16,05:03:03,17,07,1, 11.9,1,1, 13.990, 10538.108, 474.381, 52870.117 25/08/16,05:03:03,18,07,1, 11.9,1,1, 13.990, 10538.115, 474.391, 52870.138 25/08/16,05:03:03,19,07,1, 11.9,1,1, 13.990, 10538.092, 474.380, 52870.138 25/08/16,05:03:04,00,07,1, 11.9,1,1, 13.985, 10538.092, 474.380, 52870.138 25/08/16,05:03:04,01,07,1, 11.9,1,1, 13.985, 10538.047, 474.368, 52870.139 25/08/16,05:03:04,02,07,1, 11.9,1,1, 13.985, 10538.077, 474.379, 52870.149 25/08/16,05:03:04,03,07,1, 11.9,1,1, 13.985, 10538.080, 474.405, 52870.180 25/08/16,05:03:04,04,07,1, 11.9,1,1, 13.985, 10538.053, 474.367, 52870.136 25/08/16,05:03:04,05,07,1, 11.9,1,1, 13.985, 10538.074, 474.372, 52870.168 25/08/16,05:03:04,06,07,1, 11.9,1,1, 13.985, 10538.084, 474.369, 52870.112 25/08/16,05:03:04,07,07,1, 11.9,1,1, 13.985, 10538.079, 474.346, 52870.116 25/08/16,05:03:04,08,07,1, 11.9,1,1, 13.985, 10538.060, 474.394, 52870.148 25/08/16,05:03:04,09,07,1, 11.9,1,1, 13.985, 10538.059, 474.374, 52870.114 25/08/16,05:03:04,10,07,1, 11.9,1,1, 13.985, 10538.040, 474.358, 52870.124 25/08/16,05:03:04,11,07,1, 11.9,1,1, 13.985, 10538.041, 474.363, 52870.122 25/08/16,05:03:04,12,07,1, 11.9,1,1, 13.985, 10538.044, 474.335, 52870.103 25/08/16,05:03:04,13,07,1, 11.9,1,1, 13.985, 10538.032, 474.332, 52870.136 25/08/16,05:03:04,14,07,1, 11.9,1,1, 13.985, 10538.025, 474.328, 52870.159 25/08/16,05:03:04,15,07,1, 11.9,1,1, 13.985, 10538.021, 474.334, 52870.120 25/08/16,05:03:04,16,07,1, 11.9,1,1, 13.985, 10538.020, 474.362, 52870.131 25/08/16,05:03:04,17,07,1, 11.9,1,1, 13.985, 10538.020, 474.342, 52870.103 25/08/16,05:03:04,18,07,1, 11.9,1,1, 13.985, 10538.034, 474.320, 52870.133 25/08/16,05:03:04,19,07,1, 11.9,1,1, 13.985, 10538.004, 474.363, 52870.135 25/08/16,05:03:05,00,08,1, 11.9,1,1, 13.986, 10538.000, 474.363, 52870.135 25/08/16,05:03:05,01,08,1, 11.9,1,1, 13.986, 10537.975, 474.342, 52870.125 25/08/16,05:03:05,02,08,1, 11.9,1,1, 13.986, 10538.015, 474.361, 52870.133 25/08/16,05:03:05,03,08,1, 11.9,1,1, 13.986, 10537.998, 474.288, 52870.108 25/08/16,05:03:05,04,08,1, 11.9,1,1, 13.986, 10538.002, 474.316, 52870.136 25/08/16,05:03:05,05,08,1, 11.9,1,1, 13.986, 10538.009, 474.326, 52870.107 25/08/16,05:03:05,06,08,1, 11.9,1,1, 13.986, 10538.013, 474.318, 52870.120 25/08/16,05:03:05,07,08,1, 11.9,1,1, 13.986, 10538.003, 474.324, 52870.108 25/08/16,05:03:05,08,08,1, 11.9,1,1, 13.986, 10537.989, 474.317, 52870.116 25/08/16,05:03:05,09,08,1, 11.9,1,1, 13.986, 10537.970, 474.322, 52870.075 25/08/16,05:03:05,10,08,1, 11.9,1,1, 13.986, 10537.984, 474.315, 52870.115 25/08/16,05:03:05,11,08,1, 11.9,1,1, 13.986, 10537.961, 474.292, 52870.117 25/08/16,05:03:05,12,08,1, 11.9,1,1, 13.986, 10537.983, 474.313, 52870.109 25/08/16,05:03:05,13,08,1, 11.9,1,1, 13.986, 10537.955, 474.299, 52870.066 25/08/16,05:03:05,14,08,1, 11.9,1,1, 13.986, 10537.963, 474.274, 52870.085 25/08/16,05:03:05,15,08,1, 11.9,1,1, 13.986, 10537.940, 474.289, 52870.092 25/08/16,05:03:05,16,08,1, 11.9,1,1, 13.986, 10537.964, 474.293, 52870.125 25/08/16,05:03:05,17,08,1, 11.9,1,1, 13.986, 10537.956, 474.279, 52870.088 25/08/16,05:03:05,18,08,1, 11.9,1,1, 13.986, 10537.924, 474.274, 52870.099 25/08/16,05:03:05,19,08,1, 11.9,1,1, 13.986, 10537.918, 474.274, 52870.077 25/08/16,05:03:06,00,07,1, 12.0,1,1, 13.987, 10537.916, 474.274, 52870.077 25/08/16,05:03:06,01,07,1, 12.0,1,1, 13.987, 10537.917, 474.244, 52870.077 25/08/16,05:03:06,02,07,1, 12.0,1,1, 13.987, 10537.924, 474.257, 52870.093 25/08/16,05:03:06,03,07,1, 12.0,1,1, 13.987, 10537.917, 474.256, 52870.056 25/08/16,05:03:06,04,07,1, 12.0,1,1, 13.987, 10537.900, 474.205, 52870.080 25/08/16,05:03:06,05,07,1, 12.0,1,1, 13.987, 10537.902, 474.222, 52870.065 25/08/16,05:03:06,06,07,1, 12.0,1,1, 13.987, 10537.921, 474.235, 52870.058 25/08/16,05:03:06,07,07,1, 12.0,1,1, 13.987, 10537.916, 474.244, 52870.060 25/08/16,05:03:06,08,07,1, 12.0,1,1, 13.987, 10537.877, 474.227, 52870.029 25/08/16,05:03:06,09,07,1, 12.0,1,1, 13.987, 10537.901, 474.218, 52870.071 25/08/16,05:03:06,10,07,1, 12.0,1,1, 13.987, 10537.885, 474.227, 52870.063 25/08/16,05:03:06,11,07,1, 12.0,1,1, 13.987, 10537.889, 474.215, 52870.066 25/08/16,05:03:06,12,07,1, 12.0,1,1, 13.987, 10537.882, 474.228, 52870.047 25/08/16,05:03:06,13,07,1, 12.0,1,1, 13.987, 10537.869, 474.209, 52870.067 25/08/16,05:03:06,14,07,1, 12.0,1,1, 13.987, 10537.862, 474.196, 52870.028 25/08/16,05:03:06,15,07,1, 12.0,1,1, 13.987, 10537.879, 474.218, 52870.067 25/08/16,05:03:06,16,07,1, 12.0,1,1, 13.987, 10537.896, 474.249, 52870.040 25/08/16,05:03:06,17,07,1, 12.0,1,1, 13.987, 10537.870, 474.215, 52870.052 25/08/16,05:03:06,18,07,1, 12.0,1,1, 13.987, 10537.880, 474.219, 52870.038 25/08/16,05:03:06,19,07,1, 12.0,1,1, 13.987, 10537.855, 474.198, 52870.058 25/08/16,05:03:07,00,08,1, 11.9,1,1, 13.986, 10537.850, 474.198, 52870.058 25/08/16,05:03:07,01,08,1, 11.9,1,1, 13.986, 10537.835, 474.203, 52870.062 25/08/16,05:03:07,02,08,1, 11.9,1,1, 13.986, 10537.831, 474.193, 52870.080 25/08/16,05:03:07,03,08,1, 11.9,1,1, 13.986, 10537.848, 474.203, 52870.059 25/08/16,05:03:07,04,08,1, 11.9,1,1, 13.986, 10537.838, 474.175, 52870.044 25/08/16,05:03:07,05,08,1, 11.9,1,1, 13.986, 10537.827, 474.179, 52870.035 25/08/16,05:03:07,06,08,1, 11.9,1,1, 13.986, 10537.823, 474.159, 52870.024 25/08/16,05:03:07,07,08,1, 11.9,1,1, 13.986, 10537.808, 474.171, 52870.018 25/08/16,05:03:07,08,08,1, 11.9,1,1, 13.986, 10537.851, 474.177, 52870.008 25/08/16,05:03:07,09,08,1, 11.9,1,1, 13.986, 10537.825, 474.170, 52870.035 25/08/16,05:03:07,10,08,1, 11.9,1,1, 13.986, 10537.798, 474.142, 52870.031 25/08/16,05:03:07,11,08,1, 11.9,1,1, 13.986, 10537.812, 474.152, 52870.057 25/08/16,05:03:07,12,08,1, 11.9,1,1, 13.986, 10537.808, 474.142, 52870.022 25/08/16,05:03:07,13,08,1, 11.9,1,1, 13.986, 10537.798, 474.149, 52870.045 25/08/16,05:03:07,14,08,1, 11.9,1,1, 13.986, 10537.823, 474.167, 52870.013 25/08/16,05:03:07,15,08,1, 11.9,1,1, 13.986, 10537.795, 474.123, 52870.006 25/08/16,05:03:07,16,08,1, 11.9,1,1, 13.986, 10537.815, 474.127, 52870.045 25/08/16,05:03:07,17,08,1, 11.9,1,1, 13.986, 10537.785, 474.150, 52869.988 25/08/16,05:03:07,18,08,1, 11.9,1,1, 13.986, 10537.784, 474.110, 52869.998 25/08/16,05:03:07,19,08,1, 11.9,1,1, 13.986, 10537.828, 474.136, 52870.097 25/08/16,05:03:08,00,08,1, 11.9,1,1, 13.987, 10537.825, 474.136, 52870.097 25/08/16,05:03:08,01,08,1, 11.9,1,1, 13.987, 10537.772, 474.101, 52870.043 25/08/16,05:03:08,02,08,1, 11.9,1,1, 13.987, 10537.764, 474.107, 52869.990 25/08/16,05:03:08,03,08,1, 11.9,1,1, 13.987, 10537.763, 474.109, 52869.974 25/08/16,05:03:08,04,08,1, 11.9,1,1, 13.987, 10537.747, 474.103, 52870.001 25/08/16,05:03:08,05,08,1, 11.9,1,1, 13.987, 10537.757, 474.107, 52869.947 25/08/16,05:03:08,06,08,1, 11.9,1,1, 13.987, 10537.745, 474.083, 52869.997 25/08/16,05:03:08,07,08,1, 11.9,1,1, 13.987, 10537.750, 474.097, 52870.005 25/08/16,05:03:08,08,08,1, 11.9,1,1, 13.987, 10537.743, 474.072, 52869.958 25/08/16,05:03:08,09,08,1, 11.9,1,1, 13.987, 10537.742, 474.066, 52869.985 25/08/16,05:03:08,10,08,1, 11.9,1,1, 13.987, 10537.730, 474.060, 52869.955 25/08/16,05:03:08,11,08,1, 11.9,1,1, 13.987, 10537.715, 474.057, 52869.939 25/08/16,05:03:08,12,08,1, 11.9,1,1, 13.987, 10537.727, 474.063, 52869.928 25/08/16,05:03:08,13,08,1, 11.9,1,1, 13.987, 10537.725, 474.044, 52869.965 25/08/16,05:03:08,14,08,1, 11.9,1,1, 13.987, 10537.739, 474.044, 52869.945 25/08/16,05:03:08,15,08,1, 11.9,1,1, 13.987, 10537.716, 474.039, 52869.913 25/08/16,05:03:08,16,08,1, 11.9,1,1, 13.987, 10537.723, 474.020, 52869.964 25/08/16,05:03:08,17,08,1, 11.9,1,1, 13.987, 10537.701, 474.049, 52869.948 25/08/16,05:03:08,18,08,1, 11.9,1,1, 13.987, 10537.713, 474.023, 52869.920 25/08/16,05:03:08,19,08,1, 11.9,1,1, 13.987, 10537.717, 474.015, 52869.969 25/08/16,05:03:09,00,08,1, 12.0,1,1, 13.990, 10537.716, 474.015, 52869.969 25/08/16,05:03:09,01,08,1, 12.0,1,1, 13.990, 10537.695, 474.020, 52869.974 25/08/16,05:03:09,02,08,1, 12.0,1,1, 13.990, 10537.684, 474.029, 52869.958 25/08/16,05:03:09,03,08,1, 12.0,1,1, 13.990, 10537.684, 474.027, 52869.906 25/08/16,05:03:09,04,08,1, 12.0,1,1, 13.990, 10537.683, 473.989, 52869.944 25/08/16,05:03:09,05,08,1, 12.0,1,1, 13.990, 10537.677, 474.003, 52869.949 25/08/16,05:03:09,06,08,1, 12.0,1,1, 13.990, 10537.663, 474.005, 52869.927 25/08/16,05:03:09,07,08,1, 12.0,1,1, 13.990, 10537.667, 473.987, 52869.928 25/08/16,05:03:09,08,08,1, 12.0,1,1, 13.990, 10537.689, 474.002, 52869.948 25/08/16,05:03:09,09,08,1, 12.0,1,1, 13.990, 10537.645, 473.963, 52869.932 25/08/16,05:03:09,10,08,1, 12.0,1,1, 13.990, 10537.661, 473.985, 52869.982 25/08/16,05:03:09,11,08,1, 12.0,1,1, 13.990, 10537.644, 473.972, 52869.879 25/08/16,05:03:09,12,08,1, 12.0,1,1, 13.990, 10537.632, 473.942, 52869.927 25/08/16,05:03:09,13,08,1, 12.0,1,1, 13.990, 10537.656, 473.963, 52869.964 25/08/16,05:03:09,14,08,1, 12.0,1,1, 13.990, 10537.661, 473.953, 52869.898 25/08/16,05:03:09,15,08,1, 12.0,1,1, 13.990, 10537.668, 473.961, 52869.906 25/08/16,05:03:09,16,08,1, 12.0,1,1, 13.990, 10537.642, 473.974, 52869.971 25/08/16,05:03:09,17,08,1, 12.0,1,1, 13.990, 10537.626, 473.938, 52869.908 25/08/16,05:03:09,18,08,1, 12.0,1,1, 13.990, 10537.645, 473.955, 52869.926 25/08/16,05:03:09,19,08,1, 12.0,1,1, 13.990, 10537.643, 473.945, 52869.905 25/08/16,05:03:10,00,08,1, 12.0,1,1, 13.990, 10537.641, 473.945, 52869.905 25/08/16,05:03:10,01,08,1, 12.0,1,1, 13.990, 10537.613, 473.953, 52869.933 25/08/16,05:03:10,02,08,1, 12.0,1,1, 13.990, 10537.609, 473.937, 52869.902 25/08/16,05:03:10,03,08,1, 12.0,1,1, 13.990, 10537.644, 473.917, 52869.926 25/08/16,05:03:10,04,08,1, 12.0,1,1, 13.990, 10537.641, 473.924, 52869.948 25/08/16,05:03:10,05,08,1, 12.0,1,1, 13.990, 10537.626, 473.916, 52869.873 25/08/16,05:03:10,06,08,1, 12.0,1,1, 13.990, 10537.616, 473.908, 52869.920 25/08/16,05:03:10,07,08,1, 12.0,1,1, 13.990, 10537.604, 473.932, 52869.918 25/08/16,05:03:10,08,08,1, 12.0,1,1, 13.990, 10537.608, 473.898, 52869.899 25/08/16,05:03:10,09,08,1, 12.0,1,1, 13.990, 10537.608, 473.882, 52869.910 25/08/16,05:03:10,10,08,1, 12.0,1,1, 13.990, 10537.598, 473.887, 52869.899 25/08/16,05:03:10,11,08,1, 12.0,1,1, 13.990, 10537.605, 473.890, 52869.891 25/08/16,05:03:10,12,08,1, 12.0,1,1, 13.990, 10537.585, 473.863, 52869.911 25/08/16,05:03:10,13,08,1, 12.0,1,1, 13.990, 10537.599, 473.862, 52869.916 25/08/16,05:03:10,14,08,1, 12.0,1,1, 13.990, 10537.595, 473.871, 52869.894 25/08/16,05:03:10,15,08,1, 12.0,1,1, 13.990, 10537.586, 473.873, 52869.878 25/08/16,05:03:10,16,08,1, 12.0,1,1, 13.990, 10537.579, 473.870, 52869.896 25/08/16,05:03:10,17,08,1, 12.0,1,1, 13.990, 10537.579, 473.871, 52869.926 25/08/16,05:03:10,18,08,1, 12.0,1,1, 13.990, 10537.571, 473.869, 52869.906 25/08/16,05:03:10,19,08,1, 12.0,1,1, 13.990, 10537.584, 473.847, 52869.908 25/08/16,05:03:11,00,08,1, 11.9,1,1, 13.989, 10537.583, 473.847, 52869.908 25/08/16,05:03:11,01,08,1, 11.9,1,1, 13.989, 10537.554, 473.833, 52869.869 25/08/16,05:03:11,02,08,1, 11.9,1,1, 13.989, 10537.585, 473.843, 52869.887 25/08/16,05:03:11,03,08,1, 11.9,1,1, 13.989, 10537.546, 473.855, 52869.890 25/08/16,05:03:11,04,08,1, 11.9,1,1, 13.989, 10537.557, 473.828, 52869.876 25/08/16,05:03:11,05,08,1, 11.9,1,1, 13.989, 10537.573, 473.819, 52869.889 25/08/16,05:03:11,06,08,1, 11.9,1,1, 13.989, 10537.556, 473.812, 52869.886 25/08/16,05:03:11,07,08,1, 11.9,1,1, 13.989, 10537.539, 473.810, 52869.866 25/08/16,05:03:11,08,08,1, 11.9,1,1, 13.989, 10537.576, 473.810, 52869.888 25/08/16,05:03:11,09,08,1, 11.9,1,1, 13.989, 10537.544, 473.788, 52869.888 25/08/16,05:03:11,10,08,1, 11.9,1,1, 13.989, 10537.533, 473.795, 52869.878 25/08/16,05:03:11,11,08,1, 11.9,1,1, 13.989, 10537.533, 473.811, 52869.858 25/08/16,05:03:11,12,08,1, 11.9,1,1, 13.989, 10537.544, 473.789, 52869.899 25/08/16,05:03:11,13,08,1, 11.9,1,1, 13.989, 10537.559, 473.800, 52869.866 25/08/16,05:03:11,14,08,1, 11.9,1,1, 13.989, 10537.528, 473.770, 52869.888 25/08/16,05:03:11,15,08,1, 11.9,1,1, 13.989, 10537.531, 473.809, 52869.829 25/08/16,05:03:11,16,08,1, 11.9,1,1, 13.989, 10537.522, 473.781, 52869.871 25/08/16,05:03:11,17,08,1, 11.9,1,1, 13.989, 10537.533, 473.766, 52869.853 25/08/16,05:03:11,18,08,1, 11.9,1,1, 13.989, 10537.528, 473.777, 52869.842 25/08/16,05:03:11,19,08,1, 11.9,1,1, 13.989, 10537.526, 473.777, 52869.856 25/08/16,05:03:12,00,08,1, 11.9,1,1, 13.988, 10537.524, 473.777, 52869.856 25/08/16,05:03:12,01,08,1, 11.9,1,1, 13.988, 10537.511, 473.739, 52869.829 25/08/16,05:03:12,02,08,1, 11.9,1,1, 13.988, 10537.527, 473.745, 52869.821 25/08/16,05:03:12,03,08,1, 11.9,1,1, 13.988, 10537.552, 473.755, 52869.867 25/08/16,05:03:12,04,08,1, 11.9,1,1, 13.988, 10537.511, 473.746, 52869.805 25/08/16,05:03:12,05,08,1, 11.9,1,1, 13.988, 10537.511, 473.721, 52869.825 25/08/16,05:03:12,06,08,1, 11.9,1,1, 13.988, 10537.517, 473.736, 52869.870 25/08/16,05:03:12,07,08,1, 11.9,1,1, 13.988, 10537.505, 473.707, 52869.830 25/08/16,05:03:12,08,08,1, 11.9,1,1, 13.988, 10537.529, 473.722, 52869.862 25/08/16,05:03:12,09,08,1, 11.9,1,1, 13.988, 10537.507, 473.721, 52869.847 25/08/16,05:03:12,10,08,1, 11.9,1,1, 13.988, 10537.511, 473.683, 52869.796 25/08/16,05:03:12,11,08,1, 11.9,1,1, 13.988, 10537.496, 473.688, 52869.848 25/08/16,05:03:12,12,08,1, 11.9,1,1, 13.988, 10537.511, 473.673, 52869.829 25/08/16,05:03:12,13,08,1, 11.9,1,1, 13.988, 10537.511, 473.654, 52869.829 25/08/16,05:03:12,14,08,1, 11.9,1,1, 13.988, 10537.507, 473.668, 52869.816 25/08/16,05:03:12,15,08,1, 11.9,1,1, 13.988, 10537.476, 473.665, 52869.824 25/08/16,05:03:12,16,08,1, 11.9,1,1, 13.988, 10537.497, 473.677, 52869.831 25/08/16,05:03:12,17,08,1, 11.9,1,1, 13.988, 10537.502, 473.666, 52869.835 25/08/16,05:03:12,18,08,1, 11.9,1,1, 13.988, 10537.498, 473.651, 52869.781 25/08/16,05:03:12,19,08,1, 11.9,1,1, 13.988, 10537.501, 473.639, 52869.820 25/08/16,05:03:13,00,08,1, 12.0,1,1, 13.987, 10537.499, 473.639, 52869.820 25/08/16,05:03:13,01,08,1, 12.0,1,1, 13.987, 10537.481, 473.623, 52869.838 25/08/16,05:03:13,02,08,1, 12.0,1,1, 13.987, 10537.484, 473.624, 52869.827 25/08/16,05:03:13,03,08,1, 12.0,1,1, 13.987, 10537.488, 473.616, 52869.779 25/08/16,05:03:13,04,08,1, 12.0,1,1, 13.987, 10537.494, 473.643, 52869.830 25/08/16,05:03:13,05,08,1, 12.0,1,1, 13.987, 10537.490, 473.641, 52869.788 25/08/16,05:03:13,06,08,1, 12.0,1,1, 13.987, 10537.494, 473.613, 52869.789 25/08/16,05:03:13,07,08,1, 12.0,1,1, 13.987, 10537.467, 473.633, 52869.820 25/08/16,05:03:13,08,08,1, 12.0,1,1, 13.987, 10537.458, 473.596, 52869.795 25/08/16,05:03:13,09,08,1, 12.0,1,1, 13.987, 10537.480, 473.598, 52869.757 25/08/16,05:03:13,10,08,1, 12.0,1,1, 13.987, 10537.496, 473.612, 52869.749 25/08/16,05:03:13,11,08,1, 12.0,1,1, 13.987, 10537.478, 473.572, 52869.772 25/08/16,05:03:13,12,08,1, 12.0,1,1, 13.987, 10537.471, 473.601, 52869.804 25/08/16,05:03:13,13,08,1, 12.0,1,1, 13.987, 10537.490, 473.576, 52869.684 25/08/16,05:03:13,14,08,1, 12.0,1,1, 13.987, 10537.496, 473.574, 52869.811 25/08/16,05:03:13,15,08,1, 12.0,1,1, 13.987, 10537.469, 473.555, 52869.817 25/08/16,05:03:13,16,08,1, 12.0,1,1, 13.987, 10537.458, 473.562, 52869.748 25/08/16,05:03:13,17,08,1, 12.0,1,1, 13.987, 10537.458, 473.563, 52869.771 25/08/16,05:03:13,18,08,1, 12.0,1,1, 13.987, 10537.456, 473.554, 52869.804 25/08/16,05:03:13,19,08,1, 12.0,1,1, 13.987, 10537.455, 473.556, 52869.791 25/08/16,05:03:14,00,07,1, 11.9,1,1, 13.988, 10537.449, 473.556, 52869.791 25/08/16,05:03:14,01,07,1, 11.9,1,1, 13.988, 10537.456, 473.516, 52869.779 25/08/16,05:03:14,02,07,1, 11.9,1,1, 13.988, 10537.457, 473.499, 52869.771 25/08/16,05:03:14,03,07,1, 11.9,1,1, 13.988, 10537.465, 473.523, 52869.817 25/08/16,05:03:14,04,07,1, 11.9,1,1, 13.988, 10537.443, 473.523, 52869.802 25/08/16,05:03:14,05,07,1, 11.9,1,1, 13.988, 10537.438, 473.533, 52869.912 25/08/16,05:03:14,06,07,1, 11.9,1,1, 13.988, 10537.450, 473.516, 52869.794 25/08/16,05:03:14,07,07,1, 11.9,1,1, 13.988, 10537.440, 473.513, 52869.790 25/08/16,05:03:14,08,07,1, 11.9,1,1, 13.988, 10537.462, 473.526, 52869.781 25/08/16,05:03:14,09,07,1, 11.9,1,1, 13.988, 10537.423, 473.483, 52869.787 25/08/16,05:03:14,10,07,1, 11.9,1,1, 13.988, 10537.448, 473.496, 52869.763 25/08/16,05:03:14,11,07,1, 11.9,1,1, 13.988, 10537.481, 473.474, 52869.758 25/08/16,05:03:14,12,07,1, 11.9,1,1, 13.988, 10537.439, 473.497, 52869.775 25/08/16,05:03:14,13,07,1, 11.9,1,1, 13.988, 10537.447, 473.484, 52869.807 25/08/16,05:03:14,14,07,1, 11.9,1,1, 13.988, 10537.458, 473.458, 52869.768 25/08/16,05:03:14,15,07,1, 11.9,1,1, 13.988, 10537.449, 473.457, 52869.784 25/08/16,05:03:14,16,07,1, 11.9,1,1, 13.988, 10537.432, 473.459, 52869.730 25/08/16,05:03:14,17,07,1, 11.9,1,1, 13.988, 10537.472, 473.476, 52869.752 25/08/16,05:03:14,18,07,1, 11.9,1,1, 13.988, 10537.429, 473.455, 52869.752 25/08/16,05:03:14,19,07,1, 11.9,1,1, 13.988, 10537.462, 473.437, 52869.748 25/08/16,05:03:15,00,07,1, 12.0,1,1, 13.988, 10537.457, 473.437, 52869.748 25/08/16,05:03:15,01,07,1, 12.0,1,1, 13.988, 10537.441, 473.453, 52869.740 25/08/16,05:03:15,02,07,1, 12.0,1,1, 13.988, 10537.442, 473.416, 52869.713 25/08/16,05:03:15,03,07,1, 12.0,1,1, 13.988, 10537.430, 473.447, 52869.741 25/08/16,05:03:15,04,07,1, 12.0,1,1, 13.988, 10537.418, 473.420, 52869.722 25/08/16,05:03:15,05,07,1, 12.0,1,1, 13.988, 10537.422, 473.410, 52869.744 25/08/16,05:03:15,06,07,1, 12.0,1,1, 13.988, 10537.440, 473.412, 52869.754 25/08/16,05:03:15,07,07,1, 12.0,1,1, 13.988, 10537.429, 473.400, 52869.703 25/08/16,05:03:15,08,07,1, 12.0,1,1, 13.988, 10537.425, 473.396, 52869.731 25/08/16,05:03:15,09,07,1, 12.0,1,1, 13.988, 10537.431, 473.392, 52869.756 25/08/16,05:03:15,10,07,1, 12.0,1,1, 13.988, 10537.427, 473.396, 52869.747 25/08/16,05:03:15,11,07,1, 12.0,1,1, 13.988, 10537.434, 473.396, 52869.705 25/08/16,05:03:15,12,07,1, 12.0,1,1, 13.988, 10537.434, 473.398, 52869.719 25/08/16,05:03:15,13,07,1, 12.0,1,1, 13.988, 10537.419, 473.388, 52869.725 25/08/16,05:03:15,14,07,1, 12.0,1,1, 13.988, 10537.415, 473.392, 52869.759 25/08/16,05:03:15,15,07,1, 12.0,1,1, 13.988, 10537.413, 473.379, 52869.743 25/08/16,05:03:15,16,07,1, 12.0,1,1, 13.988, 10537.433, 473.341, 52869.704 25/08/16,05:03:15,17,07,1, 12.0,1,1, 13.988, 10537.437, 473.351, 52869.723 25/08/16,05:03:15,18,07,1, 12.0,1,1, 13.988, 10537.416, 473.343, 52869.727 25/08/16,05:03:15,19,07,1, 12.0,1,1, 13.988, 10537.422, 473.356, 52869.676 25/08/16,05:03:16,00,07,1, 11.9,1,1, 13.991, 10537.416, 473.356, 52869.676 25/08/16,05:03:16,01,07,1, 11.9,1,1, 13.991, 10537.387, 473.337, 52869.770 25/08/16,05:03:16,02,07,1, 11.9,1,1, 13.991, 10537.406, 473.339, 52869.736 25/08/16,05:03:16,03,07,1, 11.9,1,1, 13.991, 10537.392, 473.307, 52869.721 25/08/16,05:03:16,04,07,1, 11.9,1,1, 13.991, 10537.402, 473.319, 52869.752 25/08/16,05:03:16,05,07,1, 11.9,1,1, 13.991, 10537.412, 473.341, 52869.736 25/08/16,05:03:16,06,07,1, 11.9,1,1, 13.991, 10537.398, 473.321, 52869.722 25/08/16,05:03:16,07,07,1, 11.9,1,1, 13.991, 10537.419, 473.311, 52869.754 25/08/16,05:03:16,08,07,1, 11.9,1,1, 13.991, 10537.429, 473.297, 52869.698 25/08/16,05:03:16,09,07,1, 11.9,1,1, 13.991, 10537.383, 473.321, 52869.722 25/08/16,05:03:16,10,07,1, 11.9,1,1, 13.991, 10537.396, 473.301, 52869.752 25/08/16,05:03:16,11,07,1, 11.9,1,1, 13.991, 10537.406, 473.292, 52869.720 25/08/16,05:03:16,12,07,1, 11.9,1,1, 13.991, 10537.418, 473.279, 52869.740 25/08/16,05:03:16,13,07,1, 11.9,1,1, 13.991, 10537.420, 473.274, 52869.740 25/08/16,05:03:16,14,07,1, 11.9,1,1, 13.991, 10537.417, 473.285, 52869.711 25/08/16,05:03:16,15,07,1, 11.9,1,1, 13.991, 10537.379, 473.311, 52869.781 25/08/16,05:03:16,16,07,1, 11.9,1,1, 13.991, 10537.392, 473.266, 52869.719 25/08/16,05:03:16,17,07,1, 11.9,1,1, 13.991, 10537.427, 473.264, 52869.756 25/08/16,05:03:16,18,07,1, 11.9,1,1, 13.991, 10537.412, 473.274, 52869.741 25/08/16,05:03:16,19,07,1, 11.9,1,1, 13.991, 10537.412, 473.234, 52869.728 25/08/16,05:03:17,00,07,1, 11.9,1,1, 13.987, 10537.407, 473.234, 52869.728 25/08/16,05:03:17,01,07,1, 11.9,1,1, 13.987, 10537.404, 473.252, 52869.801 25/08/16,05:03:17,02,07,1, 11.9,1,1, 13.987, 10537.396, 473.263, 52869.745 25/08/16,05:03:17,03,07,1, 11.9,1,1, 13.987, 10537.418, 473.257, 52869.720 25/08/16,05:03:17,04,07,1, 11.9,1,1, 13.987, 10537.384, 473.242, 52869.701 25/08/16,05:03:17,05,07,1, 11.9,1,1, 13.987, 10537.424, 473.251, 52869.743 25/08/16,05:03:17,06,07,1, 11.9,1,1, 13.987, 10537.394, 473.230, 52869.739 25/08/16,05:03:17,07,07,1, 11.9,1,1, 13.987, 10537.413, 473.225, 52869.721 25/08/16,05:03:17,08,07,1, 11.9,1,1, 13.987, 10537.405, 473.246, 52869.691 25/08/16,05:03:17,09,07,1, 11.9,1,1, 13.987, 10537.396, 473.204, 52869.737 25/08/16,05:03:17,10,07,1, 11.9,1,1, 13.987, 10537.399, 473.208, 52869.706 25/08/16,05:03:17,11,07,1, 11.9,1,1, 13.987, 10537.394, 473.219, 52869.721 25/08/16,05:03:17,12,07,1, 11.9,1,1, 13.987, 10537.391, 473.208, 52869.724 25/08/16,05:03:17,13,07,1, 11.9,1,1, 13.987, 10537.387, 473.204, 52869.711 25/08/16,05:03:17,14,07,1, 11.9,1,1, 13.987, 10537.414, 473.202, 52869.744 25/08/16,05:03:17,15,07,1, 11.9,1,1, 13.987, 10537.410, 473.209, 52869.712 25/08/16,05:03:17,16,07,1, 11.9,1,1, 13.987, 10537.387, 473.205, 52869.727 25/08/16,05:03:17,17,07,1, 11.9,1,1, 13.987, 10537.378, 473.180, 52869.751 25/08/16,05:03:17,18,07,1, 11.9,1,1, 13.987, 10537.397, 473.158, 52869.736 25/08/16,05:03:17,19,07,1, 11.9,1,1, 13.987, 10537.404, 473.181, 52869.720 25/08/16,05:03:18,00,08,1, 11.9,1,1, 13.989, 10537.399, 473.181, 52869.720 25/08/16,05:03:18,01,08,1, 11.9,1,1, 13.989, 10537.389, 473.156, 52869.717 25/08/16,05:03:18,02,08,1, 11.9,1,1, 13.989, 10537.412, 473.151, 52869.682 25/08/16,05:03:18,03,08,1, 11.9,1,1, 13.989, 10537.393, 473.159, 52869.719 25/08/16,05:03:18,04,08,1, 11.9,1,1, 13.989, 10537.427, 473.176, 52869.718 25/08/16,05:03:18,05,08,1, 11.9,1,1, 13.989, 10537.409, 473.153, 52869.727 25/08/16,05:03:18,06,08,1, 11.9,1,1, 13.989, 10537.403, 473.170, 52869.687 25/08/16,05:03:18,07,08,1, 11.9,1,1, 13.989, 10537.407, 473.155, 52869.708 25/08/16,05:03:18,08,08,1, 11.9,1,1, 13.989, 10537.388, 473.153, 52869.699 25/08/16,05:03:18,09,08,1, 11.9,1,1, 13.989, 10537.436, 473.173, 52869.747 25/08/16,05:03:18,10,08,1, 11.9,1,1, 13.989, 10537.404, 473.155, 52869.667 25/08/16,05:03:18,11,08,1, 11.9,1,1, 13.989, 10537.415, 473.138, 52869.728 25/08/16,05:03:18,12,08,1, 11.9,1,1, 13.989, 10537.427, 473.145, 52869.729 25/08/16,05:03:18,13,08,1, 11.9,1,1, 13.989, 10537.410, 473.131, 52869.694 25/08/16,05:03:18,14,08,1, 11.9,1,1, 13.989, 10537.448, 473.122, 52869.682 25/08/16,05:03:18,15,08,1, 11.9,1,1, 13.989, 10537.434, 473.143, 52869.712 25/08/16,05:03:18,16,08,1, 11.9,1,1, 13.989, 10537.418, 473.139, 52869.689 25/08/16,05:03:18,17,08,1, 11.9,1,1, 13.989, 10537.434, 473.125, 52869.677 25/08/16,05:03:18,18,08,1, 11.9,1,1, 13.989, 10537.421, 473.135, 52869.697 25/08/16,05:03:18,19,08,1, 11.9,1,1, 13.989, 10537.437, 473.117, 52869.689 25/08/16,05:03:19,00,08,1, 12.0,1,1, 13.990, 10537.432, 473.117, 52869.689 25/08/16,05:03:19,01,08,1, 12.0,1,1, 13.990, 10537.442, 473.112, 52869.688 25/08/16,05:03:19,02,08,1, 12.0,1,1, 13.990, 10537.421, 473.090, 52869.687 25/08/16,05:03:19,03,08,1, 12.0,1,1, 13.990, 10537.420, 473.113, 52869.724 25/08/16,05:03:19,04,08,1, 12.0,1,1, 13.990, 10537.416, 473.100, 52869.691 25/08/16,05:03:19,05,08,1, 12.0,1,1, 13.990, 10537.421, 473.095, 52869.710 25/08/16,05:03:19,06,08,1, 12.0,1,1, 13.990, 10537.427, 473.091, 52869.689 25/08/16,05:03:19,07,08,1, 12.0,1,1, 13.990, 10537.420, 473.077, 52869.690 25/08/16,05:03:19,08,08,1, 12.0,1,1, 13.990, 10537.421, 473.080, 52869.719 25/08/16,05:03:19,09,08,1, 12.0,1,1, 13.990, 10537.403, 473.092, 52869.752 25/08/16,05:03:19,10,08,1, 12.0,1,1, 13.990, 10537.423, 473.091, 52869.674 25/08/16,05:03:19,11,08,1, 12.0,1,1, 13.990, 10537.426, 473.067, 52869.723 25/08/16,05:03:19,12,08,1, 12.0,1,1, 13.990, 10537.439, 473.056, 52869.701 25/08/16,05:03:19,13,08,1, 12.0,1,1, 13.990, 10537.460, 473.058, 52869.691 25/08/16,05:03:19,14,08,1, 12.0,1,1, 13.990, 10537.458, 473.067, 52869.698 25/08/16,05:03:19,15,08,1, 12.0,1,1, 13.990, 10537.431, 473.060, 52869.738 25/08/16,05:03:19,16,08,1, 12.0,1,1, 13.990, 10537.452, 473.076, 52869.702 25/08/16,05:03:19,17,08,1, 12.0,1,1, 13.990, 10537.412, 473.032, 52869.679 25/08/16,05:03:19,18,08,1, 12.0,1,1, 13.990, 10537.419, 473.035, 52869.693 25/08/16,05:03:19,19,08,1, 12.0,1,1, 13.990, 10537.422, 473.033, 52869.710 25/08/16,05:03:20,00,07,1, 11.9,1,1, 13.987, 10537.416, 473.033, 52869.710 25/08/16,05:03:20,01,07,1, 11.9,1,1, 13.987, 10537.430, 473.035, 52869.737 25/08/16,05:03:20,02,07,1, 11.9,1,1, 13.987, 10537.432, 473.042, 52869.721 25/08/16,05:03:20,03,07,1, 11.9,1,1, 13.987, 10537.426, 473.022, 52869.759 25/08/16,05:03:20,04,07,1, 11.9,1,1, 13.987, 10537.431, 473.037, 52869.790 25/08/16,05:03:20,05,07,1, 11.9,1,1, 13.987, 10537.442, 473.038, 52869.759 25/08/16,05:03:20,06,07,1, 11.9,1,1, 13.987, 10537.444, 473.052, 52869.791 25/08/16,05:03:20,07,07,1, 11.9,1,1, 13.987, 10537.442, 473.049, 52869.676 25/08/16,05:03:20,08,07,1, 11.9,1,1, 13.987, 10537.444, 473.033, 52869.726 25/08/16,05:03:20,09,07,1, 11.9,1,1, 13.987, 10537.454, 473.027, 52869.756 25/08/16,05:03:20,10,07,1, 11.9,1,1, 13.987, 10537.436, 473.007, 52869.773 25/08/16,05:03:20,11,07,1, 11.9,1,1, 13.987, 10537.481, 473.042, 52869.734 25/08/16,05:03:20,12,07,1, 11.9,1,1, 13.987, 10537.443, 473.013, 52869.765 25/08/16,05:03:20,13,07,1, 11.9,1,1, 13.987, 10537.437, 473.001, 52869.740 25/08/16,05:03:20,14,07,1, 11.9,1,1, 13.987, 10537.453, 473.028, 52869.801 25/08/16,05:03:20,15,07,1, 11.9,1,1, 13.987, 10537.431, 473.001, 52869.769 25/08/16,05:03:20,16,07,1, 11.9,1,1, 13.987, 10537.424, 472.990, 52869.757 25/08/16,05:03:20,17,07,1, 11.9,1,1, 13.987, 10537.463, 473.010, 52869.785 25/08/16,05:03:20,18,07,1, 11.9,1,1, 13.987, 10537.451, 473.006, 52869.799 25/08/16,05:03:20,19,07,1, 11.9,1,1, 13.987, 10537.462, 472.991, 52869.772 25/08/16,05:03:21,00,08,1, 11.9,1,1, 13.989, 10537.457, 472.991, 52869.772 25/08/16,05:03:21,01,08,1, 11.9,1,1, 13.989, 10537.463, 473.004, 52869.754 25/08/16,05:03:21,02,08,1, 11.9,1,1, 13.989, 10537.459, 473.018, 52869.812 25/08/16,05:03:21,03,08,1, 11.9,1,1, 13.989, 10537.449, 472.984, 52869.763 25/08/16,05:03:21,04,08,1, 11.9,1,1, 13.989, 10537.461, 472.967, 52869.750 25/08/16,05:03:21,05,08,1, 11.9,1,1, 13.989, 10537.454, 473.007, 52869.766 25/08/16,05:03:21,06,08,1, 11.9,1,1, 13.989, 10537.461, 472.972, 52869.754 25/08/16,05:03:21,07,08,1, 11.9,1,1, 13.989, 10537.484, 472.993, 52869.761 25/08/16,05:03:21,08,08,1, 11.9,1,1, 13.989, 10537.475, 472.986, 52869.802 25/08/16,05:03:21,09,08,1, 11.9,1,1, 13.989, 10537.478, 472.980, 52869.753 25/08/16,05:03:21,10,08,1, 11.9,1,1, 13.989, 10537.472, 472.995, 52869.738 25/08/16,05:03:21,11,08,1, 11.9,1,1, 13.989, 10537.500, 472.972, 52869.744 25/08/16,05:03:21,12,08,1, 11.9,1,1, 13.989, 10537.468, 472.975, 52869.743 25/08/16,05:03:21,13,08,1, 11.9,1,1, 13.989, 10537.478, 472.980, 52869.772 25/08/16,05:03:21,14,08,1, 11.9,1,1, 13.989, 10537.495, 472.989, 52869.769 25/08/16,05:03:21,15,08,1, 11.9,1,1, 13.989, 10537.481, 472.972, 52869.741 25/08/16,05:03:21,16,08,1, 11.9,1,1, 13.989, 10537.501, 472.976, 52869.735 25/08/16,05:03:21,17,08,1, 11.9,1,1, 13.989, 10537.460, 472.974, 52869.780 25/08/16,05:03:21,18,08,1, 11.9,1,1, 13.989, 10537.465, 472.979, 52869.793 25/08/16,05:03:21,19,08,1, 11.9,1,1, 13.989, 10537.479, 472.961, 52869.729 25/08/16,05:03:22,00,07,1, 12.0,1,1, 13.986, 10537.474, 472.961, 52869.729 25/08/16,05:03:22,01,07,1, 12.0,1,1, 13.986, 10537.473, 472.955, 52869.738 25/08/16,05:03:22,02,07,1, 12.0,1,1, 13.986, 10537.483, 472.946, 52869.770 25/08/16,05:03:22,03,07,1, 12.0,1,1, 13.986, 10537.488, 472.953, 52869.804 25/08/16,05:03:22,04,07,1, 12.0,1,1, 13.986, 10537.497, 472.953, 52869.787 25/08/16,05:03:22,05,07,1, 12.0,1,1, 13.986, 10537.501, 472.941, 52869.805 25/08/16,05:03:22,06,07,1, 12.0,1,1, 13.986, 10537.507, 472.984, 52869.803 25/08/16,05:03:22,07,07,1, 12.0,1,1, 13.986, 10537.470, 472.944, 52869.741 25/08/16,05:03:22,08,07,1, 12.0,1,1, 13.986, 10537.513, 472.997, 52869.823 25/08/16,05:03:22,09,07,1, 12.0,1,1, 13.986, 10537.504, 472.958, 52869.783 25/08/16,05:03:22,10,07,1, 12.0,1,1, 13.986, 10537.497, 472.956, 52869.805 25/08/16,05:03:22,11,07,1, 12.0,1,1, 13.986, 10537.505, 472.969, 52869.806 25/08/16,05:03:22,12,07,1, 12.0,1,1, 13.986, 10537.515, 472.951, 52869.763 25/08/16,05:03:22,13,07,1, 12.0,1,1, 13.986, 10537.521, 472.963, 52869.783 25/08/16,05:03:22,14,07,1, 12.0,1,1, 13.986, 10537.512, 472.948, 52869.775 25/08/16,05:03:22,15,07,1, 12.0,1,1, 13.986, 10537.499, 472.950, 52869.771 25/08/16,05:03:22,16,07,1, 12.0,1,1, 13.986, 10537.508, 472.968, 52869.819 25/08/16,05:03:22,17,07,1, 12.0,1,1, 13.986, 10537.521, 472.958, 52869.762 25/08/16,05:03:22,18,07,1, 12.0,1,1, 13.986, 10537.502, 472.968, 52869.769 25/08/16,05:03:22,19,07,1, 12.0,1,1, 13.986, 10537.536, 472.955, 52869.832 25/08/16,05:03:23,00,07,1, 12.0,1,1, 13.989, 10537.533, 472.955, 52869.832 25/08/16,05:03:23,01,07,1, 12.0,1,1, 13.989, 10537.507, 472.974, 52869.804 25/08/16,05:03:23,02,07,1, 12.0,1,1, 13.989, 10537.527, 472.979, 52869.784 25/08/16,05:03:23,03,07,1, 12.0,1,1, 13.989, 10537.508, 472.957, 52869.726 25/08/16,05:03:23,04,07,1, 12.0,1,1, 13.989, 10537.531, 472.974, 52869.809 25/08/16,05:03:23,05,07,1, 12.0,1,1, 13.989, 10537.539, 472.969, 52869.797 25/08/16,05:03:23,06,07,1, 12.0,1,1, 13.989, 10537.520, 472.965, 52869.808 25/08/16,05:03:23,07,07,1, 12.0,1,1, 13.989, 10537.525, 472.973, 52869.831 25/08/16,05:03:23,08,07,1, 12.0,1,1, 13.989, 10537.522, 472.971, 52869.800 25/08/16,05:03:23,09,07,1, 12.0,1,1, 13.989, 10537.534, 472.985, 52869.819 25/08/16,05:03:23,10,07,1, 12.0,1,1, 13.989, 10537.524, 472.996, 52869.822 25/08/16,05:03:23,11,07,1, 12.0,1,1, 13.989, 10537.523, 472.980, 52869.784 25/08/16,05:03:23,12,07,1, 12.0,1,1, 13.989, 10537.534, 472.999, 52869.834 25/08/16,05:03:23,13,07,1, 12.0,1,1, 13.989, 10537.526, 472.987, 52869.856 25/08/16,05:03:23,14,07,1, 12.0,1,1, 13.989, 10537.545, 472.990, 52869.845 25/08/16,05:03:23,15,07,1, 12.0,1,1, 13.989, 10537.551, 472.981, 52869.856 25/08/16,05:03:23,16,07,1, 12.0,1,1, 13.989, 10537.540, 472.952, 52869.829 25/08/16,05:03:23,17,07,1, 12.0,1,1, 13.989, 10537.552, 472.975, 52869.861 25/08/16,05:03:23,18,07,1, 12.0,1,1, 13.989, 10537.546, 472.985, 52869.807 25/08/16,05:03:23,19,07,1, 12.0,1,1, 13.989, 10537.530, 472.969, 52869.833 25/08/16,05:03:24,00,07,1, 12.0,1,1, 13.985, 10537.524, 472.969, 52869.833 25/08/16,05:03:24,01,07,1, 12.0,1,1, 13.985, 10537.547, 472.991, 52869.834 25/08/16,05:03:24,02,07,1, 12.0,1,1, 13.985, 10537.550, 472.985, 52869.833 25/08/16,05:03:24,03,07,1, 12.0,1,1, 13.985, 10537.525, 473.006, 52869.848 25/08/16,05:03:24,04,07,1, 12.0,1,1, 13.985, 10537.521, 472.982, 52869.811 25/08/16,05:03:24,05,07,1, 12.0,1,1, 13.985, 10537.544, 472.984, 52869.886 25/08/16,05:03:24,06,07,1, 12.0,1,1, 13.985, 10537.531, 473.007, 52869.886 25/08/16,05:03:24,07,07,1, 12.0,1,1, 13.985, 10537.531, 472.981, 52869.839 25/08/16,05:03:24,08,07,1, 12.0,1,1, 13.985, 10537.538, 473.002, 52869.844 25/08/16,05:03:24,09,07,1, 12.0,1,1, 13.985, 10537.567, 473.001, 52869.839 25/08/16,05:03:24,10,07,1, 12.0,1,1, 13.985, 10537.544, 473.007, 52869.830 25/08/16,05:03:24,11,07,1, 12.0,1,1, 13.985, 10537.556, 473.007, 52869.871 25/08/16,05:03:24,12,07,1, 12.0,1,1, 13.985, 10537.540, 472.970, 52869.829 25/08/16,05:03:24,13,07,1, 12.0,1,1, 13.985, 10537.560, 472.991, 52869.826 25/08/16,05:03:24,14,07,1, 12.0,1,1, 13.985, 10537.567, 473.015, 52869.912 25/08/16,05:03:24,15,07,1, 12.0,1,1, 13.985, 10537.566, 473.014, 52869.901 25/08/16,05:03:24,16,07,1, 12.0,1,1, 13.985, 10537.565, 473.046, 52869.885 25/08/16,05:03:24,17,07,1, 12.0,1,1, 13.985, 10537.548, 473.015, 52869.933 25/08/16,05:03:24,18,07,1, 12.0,1,1, 13.985, 10537.544, 473.028, 52869.885 25/08/16,05:03:24,19,07,1, 12.0,1,1, 13.985, 10537.552, 473.022, 52869.879 25/08/16,05:03:25,00,07,1, 11.9,1,1, 13.988, 10537.549, 473.022, 52869.879 25/08/16,05:03:25,01,07,1, 11.9,1,1, 13.988, 10537.564, 473.032, 52869.912 25/08/16,05:03:25,02,07,1, 11.9,1,1, 13.988, 10537.560, 473.033, 52869.917 25/08/16,05:03:25,03,07,1, 11.9,1,1, 13.988, 10537.558, 473.046, 52869.818 25/08/16,05:03:25,04,07,1, 11.9,1,1, 13.988, 10537.551, 473.050, 52869.870 25/08/16,05:03:25,05,07,1, 11.9,1,1, 13.988, 10537.562, 473.041, 52869.915 25/08/16,05:03:25,06,07,1, 11.9,1,1, 13.988, 10537.558, 473.030, 52869.850 25/08/16,05:03:25,07,07,1, 11.9,1,1, 13.988, 10537.538, 473.041, 52869.955 25/08/16,05:03:25,08,07,1, 11.9,1,1, 13.988, 10537.537, 473.054, 52869.910 25/08/16,05:03:25,09,07,1, 11.9,1,1, 13.988, 10537.540, 473.050, 52869.818 25/08/16,05:03:25,10,07,1, 11.9,1,1, 13.988, 10537.578, 473.061, 52869.847 25/08/16,05:03:25,11,07,1, 11.9,1,1, 13.988, 10537.542, 473.048, 52869.872 25/08/16,05:03:25,12,07,1, 11.9,1,1, 13.988, 10537.545, 473.047, 52869.917 25/08/16,05:03:25,13,07,1, 11.9,1,1, 13.988, 10537.540, 473.058, 52869.929 25/08/16,05:03:25,14,07,1, 11.9,1,1, 13.988, 10537.573, 473.049, 52869.897 25/08/16,05:03:25,15,07,1, 11.9,1,1, 13.988, 10537.570, 473.076, 52869.892 25/08/16,05:03:25,16,07,1, 11.9,1,1, 13.988, 10537.562, 473.064, 52869.979 25/08/16,05:03:25,17,07,1, 11.9,1,1, 13.988, 10537.590, 473.067, 52869.896 25/08/16,05:03:25,18,07,1, 11.9,1,1, 13.988, 10537.574, 473.067, 52869.903 25/08/16,05:03:25,19,07,1, 11.9,1,1, 13.988, 10537.560, 473.074, 52869.933 25/08/16,05:03:26,00,07,1, 12.0,1,1, 13.988, 10537.558, 473.074, 52869.933 25/08/16,05:03:26,01,07,1, 12.0,1,1, 13.988, 10537.565, 473.060, 52869.950 25/08/16,05:03:26,02,07,1, 12.0,1,1, 13.988, 10537.568, 473.056, 52869.983 25/08/16,05:03:26,03,07,1, 12.0,1,1, 13.988, 10537.549, 473.091, 52869.898 25/08/16,05:03:26,04,07,1, 12.0,1,1, 13.988, 10537.543, 473.068, 52869.944 25/08/16,05:03:26,05,07,1, 12.0,1,1, 13.988, 10537.550, 473.099, 52869.972 25/08/16,05:03:26,06,07,1, 12.0,1,1, 13.988, 10537.577, 473.081, 52869.939 25/08/16,05:03:26,07,07,1, 12.0,1,1, 13.988, 10537.572, 473.088, 52869.950 25/08/16,05:03:26,08,07,1, 12.0,1,1, 13.988, 10537.560, 473.120, 52869.967 25/08/16,05:03:26,09,07,1, 12.0,1,1, 13.988, 10537.558, 473.118, 52869.934 25/08/16,05:03:26,10,07,1, 12.0,1,1, 13.988, 10537.576, 473.125, 52869.950 25/08/16,05:03:26,11,07,1, 12.0,1,1, 13.988, 10537.556, 473.137, 52869.978 25/08/16,05:03:26,12,07,1, 12.0,1,1, 13.988, 10537.592, 473.109, 52869.954 25/08/16,05:03:26,13,07,1, 12.0,1,1, 13.988, 10537.570, 473.142, 52870.014 25/08/16,05:03:26,14,07,1, 12.0,1,1, 13.988, 10537.567, 473.142, 52869.961 25/08/16,05:03:26,15,07,1, 12.0,1,1, 13.988, 10537.571, 473.141, 52869.967 25/08/16,05:03:26,16,07,1, 12.0,1,1, 13.988, 10537.602, 473.140, 52869.948 25/08/16,05:03:26,17,07,1, 12.0,1,1, 13.988, 10537.587, 473.104, 52869.921 25/08/16,05:03:26,18,07,1, 12.0,1,1, 13.988, 10537.585, 473.145, 52869.975 25/08/16,05:03:26,19,07,1, 12.0,1,1, 13.988, 10537.557, 473.145, 52870.037 25/08/16,05:03:27,00,08,1, 11.9,1,1, 13.990, 10537.549, 473.145, 52870.037 25/08/16,05:03:27,01,08,1, 11.9,1,1, 13.990, 10537.549, 473.171, 52869.964 25/08/16,05:03:27,02,08,1, 11.9,1,1, 13.990, 10537.561, 473.162, 52869.948 25/08/16,05:03:27,03,08,1, 11.9,1,1, 13.990, 10537.563, 473.140, 52869.980 25/08/16,05:03:27,04,08,1, 11.9,1,1, 13.990, 10537.591, 473.180, 52870.025 25/08/16,05:03:27,05,08,1, 11.9,1,1, 13.990, 10537.563, 473.154, 52869.995 25/08/16,05:03:27,06,08,1, 11.9,1,1, 13.990, 10537.595, 473.177, 52870.002 25/08/16,05:03:27,07,08,1, 11.9,1,1, 13.990, 10537.564, 473.191, 52869.993 25/08/16,05:03:27,08,08,1, 11.9,1,1, 13.990, 10537.576, 473.175, 52869.991 25/08/16,05:03:27,09,08,1, 11.9,1,1, 13.990, 10537.582, 473.203, 52869.973 25/08/16,05:03:27,10,08,1, 11.9,1,1, 13.990, 10537.579, 473.211, 52870.024 25/08/16,05:03:27,11,08,1, 11.9,1,1, 13.990, 10537.569, 473.194, 52869.964 25/08/16,05:03:27,12,08,1, 11.9,1,1, 13.990, 10537.593, 473.209, 52870.077 25/08/16,05:03:27,13,08,1, 11.9,1,1, 13.990, 10537.594, 473.191, 52870.026 25/08/16,05:03:27,14,08,1, 11.9,1,1, 13.990, 10537.599, 473.236, 52870.055 25/08/16,05:03:27,15,08,1, 11.9,1,1, 13.990, 10537.572, 473.225, 52870.018 25/08/16,05:03:27,16,08,1, 11.9,1,1, 13.990, 10537.570, 473.229, 52870.026 25/08/16,05:03:27,17,08,1, 11.9,1,1, 13.990, 10537.577, 473.239, 52870.063 25/08/16,05:03:27,18,08,1, 11.9,1,1, 13.990, 10537.579, 473.227, 52870.036 25/08/16,05:03:27,19,08,1, 11.9,1,1, 13.990, 10537.609, 473.237, 52870.044 25/08/16,05:03:28,00,09,1, 11.9,1,1, 13.988, 10537.608, 473.237, 52870.044 25/08/16,05:03:28,01,09,1, 11.9,1,1, 13.988, 10537.596, 473.231, 52870.074 25/08/16,05:03:28,02,09,1, 11.9,1,1, 13.988, 10537.584, 473.257, 52870.044 25/08/16,05:03:28,03,09,1, 11.9,1,1, 13.988, 10537.585, 473.276, 52870.087 25/08/16,05:03:28,04,09,1, 11.9,1,1, 13.988, 10537.577, 473.279, 52870.065 25/08/16,05:03:28,05,09,1, 11.9,1,1, 13.988, 10537.611, 473.272, 52870.076 25/08/16,05:03:28,06,09,1, 11.9,1,1, 13.988, 10537.566, 473.286, 52870.038 25/08/16,05:03:28,07,09,1, 11.9,1,1, 13.988, 10537.591, 473.281, 52870.050 25/08/16,05:03:28,08,09,1, 11.9,1,1, 13.988, 10537.612, 473.314, 52870.042 25/08/16,05:03:28,09,09,1, 11.9,1,1, 13.988, 10537.571, 473.292, 52870.034 25/08/16,05:03:28,10,09,1, 11.9,1,1, 13.988, 10537.574, 473.289, 52869.995 25/08/16,05:03:28,11,09,1, 11.9,1,1, 13.988, 10537.581, 473.312, 52870.036 25/08/16,05:03:28,12,09,1, 11.9,1,1, 13.988, 10537.578, 473.318, 52870.033 25/08/16,05:03:28,13,09,1, 11.9,1,1, 13.988, 10537.573, 473.309, 52870.100 25/08/16,05:03:28,14,09,1, 11.9,1,1, 13.988, 10537.581, 473.321, 52870.102 25/08/16,05:03:28,15,09,1, 11.9,1,1, 13.988, 10537.575, 473.341, 52870.110 25/08/16,05:03:28,16,09,1, 11.9,1,1, 13.988, 10537.561, 473.345, 52870.035 25/08/16,05:03:28,17,09,1, 11.9,1,1, 13.988, 10537.585, 473.361, 52870.049 25/08/16,05:03:28,18,09,1, 11.9,1,1, 13.988, 10537.580, 473.376, 52870.130 25/08/16,05:03:28,19,09,1, 11.9,1,1, 13.988, 10537.586, 473.362, 52870.024 25/08/16,05:03:29,00,08,1, 11.9,1,1, 13.994, 10537.583, 473.362, 52870.024 25/08/16,05:03:29,01,08,1, 11.9,1,1, 13.994, 10537.569, 473.376, 52870.123 25/08/16,05:03:29,02,08,1, 11.9,1,1, 13.994, 10537.556, 473.358, 52870.057 25/08/16,05:03:29,03,08,1, 11.9,1,1, 13.994, 10537.556, 473.391, 52870.098 25/08/16,05:03:29,04,08,1, 11.9,1,1, 13.994, 10537.561, 473.410, 52870.123 25/08/16,05:03:29,05,08,1, 11.9,1,1, 13.994, 10537.563, 473.392, 52870.107 25/08/16,05:03:29,06,08,1, 11.9,1,1, 13.994, 10537.553, 473.422, 52870.162 25/08/16,05:03:29,07,08,1, 11.9,1,1, 13.994, 10537.571, 473.425, 52870.097 25/08/16,05:03:29,08,08,1, 11.9,1,1, 13.994, 10537.557, 473.400, 52870.104 25/08/16,05:03:29,09,08,1, 11.9,1,1, 13.994, 10537.550, 473.429, 52870.130 25/08/16,05:03:29,10,08,1, 11.9,1,1, 13.994, 10537.541, 473.413, 52870.159 25/08/16,05:03:29,11,08,1, 11.9,1,1, 13.994, 10537.550, 473.449, 52870.152 25/08/16,05:03:29,12,08,1, 11.9,1,1, 13.994, 10537.557, 473.440, 52870.145 25/08/16,05:03:29,13,08,1, 11.9,1,1, 13.994, 10537.538, 473.433, 52870.109 25/08/16,05:03:29,14,08,1, 11.9,1,1, 13.994, 10537.563, 473.460, 52870.150 25/08/16,05:03:29,15,08,1, 11.9,1,1, 13.994, 10537.540, 473.452, 52870.107 25/08/16,05:03:29,16,08,1, 11.9,1,1, 13.994, 10537.546, 473.468, 52870.095 25/08/16,05:03:29,17,08,1, 11.9,1,1, 13.994, 10537.575, 473.457, 52870.125 25/08/16,05:03:29,18,08,1, 11.9,1,1, 13.994, 10537.541, 473.484, 52870.135 25/08/16,05:03:29,19,08,1, 11.9,1,1, 13.994, 10537.557, 473.499, 52870.205 25/08/16,05:03:30,00,08,1, 11.9,1,1, 13.988, 10537.549, 473.499, 52870.205 25/08/16,05:03:30,01,08,1, 11.9,1,1, 13.988, 10537.542, 473.491, 52870.161 25/08/16,05:03:30,02,08,1, 11.9,1,1, 13.988, 10537.562, 473.495, 52870.216 25/08/16,05:03:30,03,08,1, 11.9,1,1, 13.988, 10537.554, 473.513, 52870.198 25/08/16,05:03:30,04,08,1, 11.9,1,1, 13.988, 10537.542, 473.507, 52870.199 25/08/16,05:03:30,05,08,1, 11.9,1,1, 13.988, 10537.556, 473.550, 52870.188 25/08/16,05:03:30,06,08,1, 11.9,1,1, 13.988, 10537.536, 473.551, 52870.175 25/08/16,05:03:30,07,08,1, 11.9,1,1, 13.988, 10537.542, 473.563, 52870.178 25/08/16,05:03:30,08,08,1, 11.9,1,1, 13.988, 10537.537, 473.556, 52870.228 25/08/16,05:03:30,09,08,1, 11.9,1,1, 13.988, 10537.541, 473.543, 52870.190 25/08/16,05:03:30,10,08,1, 11.9,1,1, 13.988, 10537.528, 473.560, 52870.182 25/08/16,05:03:30,11,08,1, 11.9,1,1, 13.988, 10537.544, 473.551, 52870.172 25/08/16,05:03:30,12,08,1, 11.9,1,1, 13.988, 10537.533, 473.545, 52870.160 25/08/16,05:03:30,13,08,1, 11.9,1,1, 13.988, 10537.540, 473.566, 52870.176 25/08/16,05:03:30,14,08,1, 11.9,1,1, 13.988, 10537.536, 473.566, 52870.123 25/08/16,05:03:30,15,08,1, 11.9,1,1, 13.988, 10537.567, 473.608, 52870.196 25/08/16,05:03:30,16,08,1, 11.9,1,1, 13.988, 10537.536, 473.603, 52870.180 25/08/16,05:03:30,17,08,1, 11.9,1,1, 13.988, 10537.548, 473.580, 52870.187 25/08/16,05:03:30,18,08,1, 11.9,1,1, 13.988, 10537.543, 473.614, 52870.178 25/08/16,05:03:30,19,08,1, 11.9,1,1, 13.988, 10537.531, 473.609, 52870.169 25/08/16,05:03:31,00,08,1, 11.9,1,1, 13.988, 10537.524, 473.609, 52870.169 25/08/16,05:03:31,01,08,1, 11.9,1,1, 13.988, 10537.513, 473.644, 52870.204 25/08/16,05:03:31,02,08,1, 11.9,1,1, 13.988, 10537.507, 473.627, 52870.194 25/08/16,05:03:31,03,08,1, 11.9,1,1, 13.988, 10537.529, 473.632, 52870.205 25/08/16,05:03:31,04,08,1, 11.9,1,1, 13.988, 10537.510, 473.650, 52870.211 25/08/16,05:03:31,05,08,1, 11.9,1,1, 13.988, 10537.480, 473.649, 52870.166 25/08/16,05:03:31,06,08,1, 11.9,1,1, 13.988, 10537.523, 473.680, 52870.196 25/08/16,05:03:31,07,08,1, 11.9,1,1, 13.988, 10537.497, 473.649, 52870.210 25/08/16,05:03:31,08,08,1, 11.9,1,1, 13.988, 10537.488, 473.653, 52870.202 25/08/16,05:03:31,09,08,1, 11.9,1,1, 13.988, 10537.535, 473.666, 52870.181 25/08/16,05:03:31,10,08,1, 11.9,1,1, 13.988, 10537.505, 473.691, 52870.252 25/08/16,05:03:31,11,08,1, 11.9,1,1, 13.988, 10537.517, 473.674, 52870.174 25/08/16,05:03:31,12,08,1, 11.9,1,1, 13.988, 10537.515, 473.713, 52870.271 25/08/16,05:03:31,13,08,1, 11.9,1,1, 13.988, 10537.530, 473.718, 52870.224 25/08/16,05:03:31,14,08,1, 11.9,1,1, 13.988, 10537.502, 473.705, 52870.224 25/08/16,05:03:31,15,08,1, 11.9,1,1, 13.988, 10537.515, 473.740, 52870.263 25/08/16,05:03:31,16,08,1, 11.9,1,1, 13.988, 10537.504, 473.749, 52870.237 25/08/16,05:03:31,17,08,1, 11.9,1,1, 13.988, 10537.533, 473.762, 52870.227 25/08/16,05:03:31,18,08,1, 11.9,1,1, 13.988, 10537.513, 473.744, 52870.249 25/08/16,05:03:31,19,08,1, 11.9,1,1, 13.988, 10537.489, 473.754, 52870.218 25/08/16,05:03:32,00,09,1, 11.9,1,1, 13.989, 10537.483, 473.754, 52870.218 25/08/16,05:03:32,01,09,1, 11.9,1,1, 13.989, 10537.475, 473.773, 52870.224 25/08/16,05:03:32,02,09,1, 11.9,1,1, 13.989, 10537.498, 473.773, 52870.249 25/08/16,05:03:32,03,09,1, 11.9,1,1, 13.989, 10537.496, 473.805, 52870.259 25/08/16,05:03:32,04,09,1, 11.9,1,1, 13.989, 10537.489, 473.790, 52870.247 25/08/16,05:03:32,05,09,1, 11.9,1,1, 13.989, 10537.503, 473.801, 52870.256 25/08/16,05:03:32,06,09,1, 11.9,1,1, 13.989, 10537.510, 473.798, 52870.251 25/08/16,05:03:32,07,09,1, 11.9,1,1, 13.989, 10537.517, 473.829, 52870.274 25/08/16,05:03:32,08,09,1, 11.9,1,1, 13.989, 10537.485, 473.811, 52870.254 25/08/16,05:03:32,09,09,1, 11.9,1,1, 13.989, 10537.522, 473.837, 52870.230 25/08/16,05:03:32,10,09,1, 11.9,1,1, 13.989, 10537.489, 473.852, 52870.303 25/08/16,05:03:32,11,09,1, 11.9,1,1, 13.989, 10537.484, 473.851, 52870.211 25/08/16,05:03:32,12,09,1, 11.9,1,1, 13.989, 10537.489, 473.833, 52870.296 25/08/16,05:03:32,13,09,1, 11.9,1,1, 13.989, 10537.512, 473.872, 52870.293 25/08/16,05:03:32,14,09,1, 11.9,1,1, 13.989, 10537.466, 473.871, 52870.242 25/08/16,05:03:32,15,09,1, 11.9,1,1, 13.989, 10537.477, 473.870, 52870.261 25/08/16,05:03:32,16,09,1, 11.9,1,1, 13.989, 10537.476, 473.893, 52870.253 25/08/16,05:03:32,17,09,1, 11.9,1,1, 13.989, 10537.473, 473.874, 52870.252 25/08/16,05:03:32,18,09,1, 11.9,1,1, 13.989, 10537.475, 473.890, 52870.220 25/08/16,05:03:32,19,09,1, 11.9,1,1, 13.989, 10537.469, 473.893, 52870.289 25/08/16,05:03:33,00,08,1, 11.9,1,1, 13.989, 10537.466, 473.893, 52870.289 25/08/16,05:03:33,01,08,1, 11.9,1,1, 13.989, 10537.467, 473.921, 52870.284 25/08/16,05:03:33,02,08,1, 11.9,1,1, 13.989, 10537.479, 473.927, 52870.313 25/08/16,05:03:33,03,08,1, 11.9,1,1, 13.989, 10537.471, 473.935, 52870.265 25/08/16,05:03:33,04,08,1, 11.9,1,1, 13.989, 10537.466, 473.929, 52870.311 25/08/16,05:03:33,05,08,1, 11.9,1,1, 13.989, 10537.470, 473.941, 52870.292 25/08/16,05:03:33,06,08,1, 11.9,1,1, 13.989, 10537.451, 473.936, 52870.305 25/08/16,05:03:33,07,08,1, 11.9,1,1, 13.989, 10537.489, 473.948, 52870.281 25/08/16,05:03:33,08,08,1, 11.9,1,1, 13.989, 10537.473, 473.954, 52870.334 25/08/16,05:03:33,09,08,1, 11.9,1,1, 13.989, 10537.477, 473.970, 52870.296 25/08/16,05:03:33,10,08,1, 11.9,1,1, 13.989, 10537.453, 473.956, 52870.302 25/08/16,05:03:33,11,08,1, 11.9,1,1, 13.989, 10537.445, 473.986, 52870.305 25/08/16,05:03:33,12,08,1, 11.9,1,1, 13.989, 10537.471, 473.993, 52870.307 25/08/16,05:03:33,13,08,1, 11.9,1,1, 13.989, 10537.455, 473.975, 52870.335 25/08/16,05:03:33,14,08,1, 11.9,1,1, 13.989, 10537.468, 474.015, 52870.333 25/08/16,05:03:33,15,08,1, 11.9,1,1, 13.989, 10537.477, 474.010, 52870.302 25/08/16,05:03:33,16,08,1, 11.9,1,1, 13.989, 10537.468, 474.021, 52870.307 25/08/16,05:03:33,17,08,1, 11.9,1,1, 13.989, 10537.444, 474.033, 52870.337 25/08/16,05:03:33,18,08,1, 11.9,1,1, 13.989, 10537.446, 474.012, 52870.292 25/08/16,05:03:33,19,08,1, 11.9,1,1, 13.989, 10537.441, 474.043, 52870.338 25/08/16,05:03:34,00,08,1, 11.9,1,1, 13.986, 10537.441, 474.043, 52870.338 25/08/16,05:03:34,01,08,1, 11.9,1,1, 13.986, 10537.450, 474.023, 52870.298 25/08/16,05:03:34,02,08,1, 11.9,1,1, 13.986, 10537.447, 474.055, 52870.341 25/08/16,05:03:34,03,08,1, 11.9,1,1, 13.986, 10537.453, 474.036, 52870.288 25/08/16,05:03:34,04,08,1, 11.9,1,1, 13.986, 10537.453, 474.058, 52870.308 25/08/16,05:03:34,05,08,1, 11.9,1,1, 13.986, 10537.458, 474.063, 52870.142 25/08/16,05:03:34,06,08,1, 11.9,1,1, 13.986, 10537.416, 474.079, 52870.322 25/08/16,05:03:34,07,08,1, 11.9,1,1, 13.986, 10537.397, 474.090, 52870.371 25/08/16,05:03:34,08,08,1, 11.9,1,1, 13.986, 10537.439, 474.105, 52870.366 25/08/16,05:03:34,09,08,1, 11.9,1,1, 13.986, 10537.456, 474.071, 52870.360 25/08/16,05:03:34,10,08,1, 11.9,1,1, 13.986, 10537.450, 474.118, 52870.352 25/08/16,05:03:34,11,08,1, 11.9,1,1, 13.986, 10537.453, 474.107, 52870.327 25/08/16,05:03:34,12,08,1, 11.9,1,1, 13.986, 10537.452, 474.137, 52870.352 25/08/16,05:03:34,13,08,1, 11.9,1,1, 13.986, 10537.410, 474.126, 52870.348 25/08/16,05:03:34,14,08,1, 11.9,1,1, 13.986, 10537.404, 474.130, 52870.315 25/08/16,05:03:34,15,08,1, 11.9,1,1, 13.986, 10537.459, 474.130, 52870.405 25/08/16,05:03:34,16,08,1, 11.9,1,1, 13.986, 10537.440, 474.154, 52870.384 25/08/16,05:03:34,17,08,1, 11.9,1,1, 13.986, 10537.419, 474.156, 52870.333 25/08/16,05:03:34,18,08,1, 11.9,1,1, 13.986, 10537.451, 474.164, 52870.378 25/08/16,05:03:34,19,08,1, 11.9,1,1, 13.986, 10537.431, 474.175, 52870.311 25/08/16,05:03:35,00,09,1, 11.8,1,1, 13.992, 10537.424, 474.175, 52870.311 25/08/16,05:03:35,01,09,1, 11.8,1,1, 13.992, 10537.411, 474.178, 52870.358 25/08/16,05:03:35,02,09,1, 11.8,1,1, 13.992, 10537.415, 474.161, 52870.370 25/08/16,05:03:35,03,09,1, 11.8,1,1, 13.992, 10537.432, 474.180, 52870.370 25/08/16,05:03:35,04,09,1, 11.8,1,1, 13.992, 10537.430, 474.192, 52870.399 25/08/16,05:03:35,05,09,1, 11.8,1,1, 13.992, 10537.409, 474.214, 52870.305 25/08/16,05:03:35,06,09,1, 11.8,1,1, 13.992, 10537.427, 474.185, 52870.379 25/08/16,05:03:35,07,09,1, 11.8,1,1, 13.992, 10537.403, 474.199, 52870.378 25/08/16,05:03:35,08,09,1, 11.8,1,1, 13.992, 10537.411, 474.221, 52870.336 25/08/16,05:03:35,09,09,1, 11.8,1,1, 13.992, 10537.436, 474.218, 52870.345 25/08/16,05:03:35,10,09,1, 11.8,1,1, 13.992, 10537.419, 474.188, 52870.305 25/08/16,05:03:35,11,09,1, 11.8,1,1, 13.992, 10537.423, 474.232, 52870.336 25/08/16,05:03:35,12,09,1, 11.8,1,1, 13.992, 10537.408, 474.226, 52870.365 25/08/16,05:03:35,13,09,1, 11.8,1,1, 13.992, 10537.404, 474.226, 52870.382 25/08/16,05:03:35,14,09,1, 11.8,1,1, 13.992, 10537.393, 474.230, 52870.324 25/08/16,05:03:35,15,09,1, 11.8,1,1, 13.992, 10537.395, 474.232, 52870.357 25/08/16,05:03:35,16,09,1, 11.8,1,1, 13.992, 10537.399, 474.248, 52870.340 25/08/16,05:03:35,17,09,1, 11.8,1,1, 13.992, 10537.398, 474.255, 52870.338 25/08/16,05:03:35,18,09,1, 11.8,1,1, 13.992, 10537.405, 474.265, 52870.335 25/08/16,05:03:35,19,09,1, 11.8,1,1, 13.992, 10537.376, 474.267, 52870.384 25/08/16,05:03:36,00,07,1, 11.9,1,1, 13.987, 10537.374, 474.267, 52870.384 25/08/16,05:03:36,01,07,1, 11.9,1,1, 13.987, 10537.386, 474.282, 52870.346 25/08/16,05:03:36,02,07,1, 11.9,1,1, 13.987, 10537.394, 474.278, 52870.370 25/08/16,05:03:36,03,07,1, 11.9,1,1, 13.987, 10537.391, 474.281, 52870.363 25/08/16,05:03:36,04,07,1, 11.9,1,1, 13.987, 10537.389, 474.283, 52870.391 25/08/16,05:03:36,05,07,1, 11.9,1,1, 13.987, 10537.394, 474.290, 52870.380 25/08/16,05:03:36,06,07,1, 11.9,1,1, 13.987, 10537.365, 474.284, 52870.357 25/08/16,05:03:36,07,07,1, 11.9,1,1, 13.987, 10537.382, 474.308, 52870.360 25/08/16,05:03:36,08,07,1, 11.9,1,1, 13.987, 10537.381, 474.306, 52870.375 25/08/16,05:03:36,09,07,1, 11.9,1,1, 13.987, 10537.386, 474.327, 52870.337 25/08/16,05:03:36,10,07,1, 11.9,1,1, 13.987, 10537.375, 474.321, 52870.367 25/08/16,05:03:36,11,07,1, 11.9,1,1, 13.987, 10537.387, 474.286, 52870.326 25/08/16,05:03:36,12,07,1, 11.9,1,1, 13.987, 10537.411, 474.292, 52870.320 25/08/16,05:03:36,13,07,1, 11.9,1,1, 13.987, 10537.387, 474.331, 52870.394 25/08/16,05:03:36,14,07,1, 11.9,1,1, 13.987, 10537.382, 474.315, 52870.350 25/08/16,05:03:36,15,07,1, 11.9,1,1, 13.987, 10537.409, 474.352, 52870.352 25/08/16,05:03:36,16,07,1, 11.9,1,1, 13.987, 10537.378, 474.350, 52870.337 25/08/16,05:03:36,17,07,1, 11.9,1,1, 13.987, 10537.385, 474.328, 52870.346 25/08/16,05:03:36,18,07,1, 11.9,1,1, 13.987, 10537.399, 474.347, 52870.367 25/08/16,05:03:36,19,07,1, 11.9,1,1, 13.987, 10537.393, 474.344, 52870.350 25/08/16,05:03:37,00,08,1, 12.0,1,1, 13.988, 10537.391, 474.344, 52870.350 25/08/16,05:03:37,01,08,1, 12.0,1,1, 13.988, 10537.396, 474.360, 52870.355 25/08/16,05:03:37,02,08,1, 12.0,1,1, 13.988, 10537.361, 474.382, 52870.472 25/08/16,05:03:37,03,08,1, 12.0,1,1, 13.988, 10537.361, 474.371, 52870.378 25/08/16,05:03:37,04,08,1, 12.0,1,1, 13.988, 10537.376, 474.363, 52870.393 25/08/16,05:03:37,05,08,1, 12.0,1,1, 13.988, 10537.354, 474.381, 52870.357 25/08/16,05:03:37,06,08,1, 12.0,1,1, 13.988, 10537.380, 474.406, 52870.351 25/08/16,05:03:37,07,08,1, 12.0,1,1, 13.988, 10537.377, 474.398, 52870.347 25/08/16,05:03:37,08,08,1, 12.0,1,1, 13.988, 10537.366, 474.402, 52870.397 25/08/16,05:03:37,09,08,1, 12.0,1,1, 13.988, 10537.369, 474.414, 52870.372 25/08/16,05:03:37,10,08,1, 12.0,1,1, 13.988, 10537.371, 474.411, 52870.377 25/08/16,05:03:37,11,08,1, 12.0,1,1, 13.988, 10537.387, 474.419, 52870.359 25/08/16,05:03:37,12,08,1, 12.0,1,1, 13.988, 10537.380, 474.410, 52870.380 25/08/16,05:03:37,13,08,1, 12.0,1,1, 13.988, 10537.412, 474.422, 52870.403 25/08/16,05:03:37,14,08,1, 12.0,1,1, 13.988, 10537.366, 474.412, 52870.353 25/08/16,05:03:37,15,08,1, 12.0,1,1, 13.988, 10537.391, 474.408, 52870.318 25/08/16,05:03:37,16,08,1, 12.0,1,1, 13.988, 10537.378, 474.425, 52870.374 25/08/16,05:03:37,17,08,1, 12.0,1,1, 13.988, 10537.384, 474.413, 52870.334 25/08/16,05:03:37,18,08,1, 12.0,1,1, 13.988, 10537.376, 474.386, 52870.383 25/08/16,05:03:37,19,08,1, 12.0,1,1, 13.988, 10537.415, 474.444, 52870.392 25/08/16,05:03:38,00,07,1, 11.9,1,1, 13.991, 10537.407, 474.444, 52870.392 25/08/16,05:03:38,01,07,1, 11.9,1,1, 13.991, 10537.381, 474.436, 52870.358 25/08/16,05:03:38,02,07,1, 11.9,1,1, 13.991, 10537.381, 474.442, 52870.299 25/08/16,05:03:38,03,07,1, 11.9,1,1, 13.991, 10537.387, 474.432, 52870.361 25/08/16,05:03:38,04,07,1, 11.9,1,1, 13.991, 10537.393, 474.433, 52870.368 25/08/16,05:03:38,05,07,1, 11.9,1,1, 13.991, 10537.383, 474.441, 52870.379 25/08/16,05:03:38,06,07,1, 11.9,1,1, 13.991, 10537.374, 474.457, 52870.370 25/08/16,05:03:38,07,07,1, 11.9,1,1, 13.991, 10537.366, 474.456, 52870.368 25/08/16,05:03:38,08,07,1, 11.9,1,1, 13.991, 10537.387, 474.452, 52870.344 25/08/16,05:03:38,09,07,1, 11.9,1,1, 13.991, 10537.384, 474.451, 52870.360 25/08/16,05:03:38,10,07,1, 11.9,1,1, 13.991, 10537.387, 474.449, 52870.345 25/08/16,05:03:38,11,07,1, 11.9,1,1, 13.991, 10537.364, 474.467, 52870.329 25/08/16,05:03:38,12,07,1, 11.9,1,1, 13.991, 10537.376, 474.473, 52870.326 25/08/16,05:03:38,13,07,1, 11.9,1,1, 13.991, 10537.391, 474.473, 52870.371 25/08/16,05:03:38,14,07,1, 11.9,1,1, 13.991, 10537.382, 474.484, 52870.342 25/08/16,05:03:38,15,07,1, 11.9,1,1, 13.991, 10537.382, 474.508, 52870.334 25/08/16,05:03:38,16,07,1, 11.9,1,1, 13.991, 10537.376, 474.513, 52870.326 25/08/16,05:03:38,17,07,1, 11.9,1,1, 13.991, 10537.382, 474.492, 52870.383 25/08/16,05:03:38,18,07,1, 11.9,1,1, 13.991, 10537.388, 474.491, 52870.361 25/08/16,05:03:38,19,07,1, 11.9,1,1, 13.991, 10537.362, 474.473, 52870.339 25/08/16,05:03:39,00,07,1, 11.9,1,1, 13.991, 10537.357, 474.473, 52870.339 25/08/16,05:03:39,01,07,1, 11.9,1,1, 13.991, 10537.379, 474.516, 52870.326 25/08/16,05:03:39,02,07,1, 11.9,1,1, 13.991, 10537.379, 474.531, 52870.353 25/08/16,05:03:39,03,07,1, 11.9,1,1, 13.991, 10537.379, 474.529, 52870.320 25/08/16,05:03:39,04,07,1, 11.9,1,1, 13.991, 10537.377, 474.519, 52870.328 25/08/16,05:03:39,05,07,1, 11.9,1,1, 13.991, 10537.382, 474.509, 52870.301 25/08/16,05:03:39,06,07,1, 11.9,1,1, 13.991, 10537.374, 474.524, 52870.311 25/08/16,05:03:39,07,07,1, 11.9,1,1, 13.991, 10537.363, 474.525, 52870.335 25/08/16,05:03:39,08,07,1, 11.9,1,1, 13.991, 10537.372, 474.543, 52870.333 25/08/16,05:03:39,09,07,1, 11.9,1,1, 13.991, 10537.396, 474.521, 52870.330 25/08/16,05:03:39,10,07,1, 11.9,1,1, 13.991, 10537.388, 474.520, 52870.342 25/08/16,05:03:39,11,07,1, 11.9,1,1, 13.991, 10537.394, 474.541, 52870.359 25/08/16,05:03:39,12,07,1, 11.9,1,1, 13.991, 10537.396, 474.553, 52870.347 25/08/16,05:03:39,13,07,1, 11.9,1,1, 13.991, 10537.399, 474.531, 52870.333 25/08/16,05:03:39,14,07,1, 11.9,1,1, 13.991, 10537.416, 474.552, 52870.310 25/08/16,05:03:39,15,07,1, 11.9,1,1, 13.991, 10537.426, 474.531, 52870.306 25/08/16,05:03:39,16,07,1, 11.9,1,1, 13.991, 10537.424, 474.569, 52870.355 25/08/16,05:03:39,17,07,1, 11.9,1,1, 13.991, 10537.406, 474.554, 52870.352 25/08/16,05:03:39,18,07,1, 11.9,1,1, 13.991, 10537.412, 474.545, 52870.363 25/08/16,05:03:39,19,07,1, 11.9,1,1, 13.991, 10537.431, 474.568, 52870.334 25/08/16,05:03:40,00,08,1, 11.9,1,1, 13.987, 10537.424, 474.568, 52870.334 25/08/16,05:03:40,01,08,1, 11.9,1,1, 13.987, 10537.407, 474.571, 52870.326 25/08/16,05:03:40,02,08,1, 11.9,1,1, 13.987, 10537.434, 474.563, 52870.337 25/08/16,05:03:40,03,08,1, 11.9,1,1, 13.987, 10537.403, 474.542, 52870.325 25/08/16,05:03:40,04,08,1, 11.9,1,1, 13.987, 10537.399, 474.572, 52870.359 25/08/16,05:03:40,05,08,1, 11.9,1,1, 13.987, 10537.411, 474.540, 52870.313 25/08/16,05:03:40,06,08,1, 11.9,1,1, 13.987, 10537.406, 474.565, 52870.322 25/08/16,05:03:40,07,08,1, 11.9,1,1, 13.987, 10537.385, 474.601, 52870.331 25/08/16,05:03:40,08,08,1, 11.9,1,1, 13.987, 10537.407, 474.565, 52870.335 25/08/16,05:03:40,09,08,1, 11.9,1,1, 13.987, 10537.424, 474.584, 52870.326 25/08/16,05:03:40,10,08,1, 11.9,1,1, 13.987, 10537.440, 474.587, 52870.323 25/08/16,05:03:40,11,08,1, 11.9,1,1, 13.987, 10537.423, 474.568, 52870.273 25/08/16,05:03:40,12,08,1, 11.9,1,1, 13.987, 10537.425, 474.576, 52870.261 25/08/16,05:03:40,13,08,1, 11.9,1,1, 13.987, 10537.429, 474.579, 52870.311 25/08/16,05:03:40,14,08,1, 11.9,1,1, 13.987, 10537.452, 474.580, 52870.240 25/08/16,05:03:40,15,08,1, 11.9,1,1, 13.987, 10537.445, 474.580, 52870.311 25/08/16,05:03:40,16,08,1, 11.9,1,1, 13.987, 10537.449, 474.601, 52870.300 25/08/16,05:03:40,17,08,1, 11.9,1,1, 13.987, 10537.450, 474.577, 52870.298 25/08/16,05:03:40,18,08,1, 11.9,1,1, 13.987, 10537.433, 474.581, 52870.300 25/08/16,05:03:40,19,08,1, 11.9,1,1, 13.987, 10537.444, 474.569, 52870.291 25/08/16,05:03:41,00,08,1, 12.0,1,1, 13.988, 10537.441, 474.569, 52870.291 25/08/16,05:03:41,01,08,1, 12.0,1,1, 13.988, 10537.451, 474.597, 52870.265 25/08/16,05:03:41,02,08,1, 12.0,1,1, 13.988, 10537.453, 474.583, 52870.265 25/08/16,05:03:41,03,08,1, 12.0,1,1, 13.988, 10537.483, 474.595, 52870.276 25/08/16,05:03:41,04,08,1, 12.0,1,1, 13.988, 10537.448, 474.602, 52870.296 25/08/16,05:03:41,05,08,1, 12.0,1,1, 13.988, 10537.436, 474.592, 52870.293 25/08/16,05:03:41,06,08,1, 12.0,1,1, 13.988, 10537.444, 474.615, 52870.272 25/08/16,05:03:41,07,08,1, 12.0,1,1, 13.988, 10537.430, 474.625, 52870.483 25/08/16,05:03:41,08,08,1, 12.0,1,1, 13.988, 10537.452, 474.581, 52870.308 25/08/16,05:03:41,09,08,1, 12.0,1,1, 13.988, 10537.475, 474.592, 52870.315 25/08/16,05:03:41,10,08,1, 12.0,1,1, 13.988, 10537.462, 474.613, 52870.289 25/08/16,05:03:41,11,08,1, 12.0,1,1, 13.988, 10537.465, 474.611, 52870.303 25/08/16,05:03:41,12,08,1, 12.0,1,1, 13.988, 10537.477, 474.602, 52870.283 25/08/16,05:03:41,13,08,1, 12.0,1,1, 13.988, 10537.471, 474.593, 52870.270 25/08/16,05:03:41,14,08,1, 12.0,1,1, 13.988, 10537.467, 474.597, 52870.260 25/08/16,05:03:41,15,08,1, 12.0,1,1, 13.988, 10537.487, 474.588, 52870.266 25/08/16,05:03:41,16,08,1, 12.0,1,1, 13.988, 10537.486, 474.607, 52870.229 25/08/16,05:03:41,17,08,1, 12.0,1,1, 13.988, 10537.486, 474.586, 52870.236 25/08/16,05:03:41,18,08,1, 12.0,1,1, 13.988, 10537.482, 474.596, 52870.203 25/08/16,05:03:41,19,08,1, 12.0,1,1, 13.988, 10537.486, 474.584, 52870.254 25/08/16,05:03:42,00,08,1, 11.9,1,1, 13.987, 10537.483, 474.584, 52870.254 25/08/16,05:03:42,01,08,1, 11.9,1,1, 13.987, 10537.489, 474.586, 52870.227 25/08/16,05:03:42,02,08,1, 11.9,1,1, 13.987, 10537.501, 474.581, 52870.215 25/08/16,05:03:42,03,08,1, 11.9,1,1, 13.987, 10537.499, 474.611, 52870.211 25/08/16,05:03:42,04,08,1, 11.9,1,1, 13.987, 10537.488, 474.591, 52870.212 25/08/16,05:03:42,05,08,1, 11.9,1,1, 13.987, 10537.487, 474.588, 52870.228 25/08/16,05:03:42,06,08,1, 11.9,1,1, 13.987, 10537.480, 474.567, 52870.212 25/08/16,05:03:42,07,08,1, 11.9,1,1, 13.987, 10537.521, 474.583, 52870.270 25/08/16,05:03:42,08,08,1, 11.9,1,1, 13.987, 10537.508, 474.584, 52870.197 25/08/16,05:03:42,09,08,1, 11.9,1,1, 13.987, 10537.502, 474.581, 52870.213 25/08/16,05:03:42,10,08,1, 11.9,1,1, 13.987, 10537.498, 474.587, 52870.206 25/08/16,05:03:42,11,08,1, 11.9,1,1, 13.987, 10537.525, 474.549, 52870.198 25/08/16,05:03:42,12,08,1, 11.9,1,1, 13.987, 10537.514, 474.576, 52870.216 25/08/16,05:03:42,13,08,1, 11.9,1,1, 13.987, 10537.531, 474.593, 52870.186 25/08/16,05:03:42,14,08,1, 11.9,1,1, 13.987, 10537.523, 474.596, 52870.163 25/08/16,05:03:42,15,08,1, 11.9,1,1, 13.987, 10537.525, 474.600, 52870.177 25/08/16,05:03:42,16,08,1, 11.9,1,1, 13.987, 10537.526, 474.576, 52870.199 25/08/16,05:03:42,17,08,1, 11.9,1,1, 13.987, 10537.541, 474.573, 52870.198 25/08/16,05:03:42,18,08,1, 11.9,1,1, 13.987, 10537.520, 474.592, 52870.141 25/08/16,05:03:42,19,08,1, 11.9,1,1, 13.987, 10537.529, 474.591, 52870.214 25/08/16,05:03:43,00,08,1, 11.9,1,1, 13.988, 10537.524, 474.591, 52870.214 25/08/16,05:03:43,01,08,1, 11.9,1,1, 13.988, 10537.565, 474.585, 52870.186 25/08/16,05:03:43,02,08,1, 11.9,1,1, 13.988, 10537.545, 474.556, 52870.180 25/08/16,05:03:43,03,08,1, 11.9,1,1, 13.988, 10537.550, 474.567, 52870.146 25/08/16,05:03:43,04,08,1, 11.9,1,1, 13.988, 10537.564, 474.571, 52870.171 25/08/16,05:03:43,05,08,1, 11.9,1,1, 13.988, 10537.551, 474.580, 52870.142 25/08/16,05:03:43,06,08,1, 11.9,1,1, 13.988, 10537.558, 474.570, 52870.170 25/08/16,05:03:43,07,08,1, 11.9,1,1, 13.988, 10537.577, 474.572, 52870.173 25/08/16,05:03:43,08,08,1, 11.9,1,1, 13.988, 10537.572, 474.578, 52870.175 25/08/16,05:03:43,09,08,1, 11.9,1,1, 13.988, 10537.590, 474.601, 52870.164 25/08/16,05:03:43,10,08,1, 11.9,1,1, 13.988, 10537.572, 474.578, 52870.190 25/08/16,05:03:43,11,08,1, 11.9,1,1, 13.988, 10537.591, 474.565, 52870.158 25/08/16,05:03:43,12,08,1, 11.9,1,1, 13.988, 10537.575, 474.565, 52870.127 25/08/16,05:03:43,13,08,1, 11.9,1,1, 13.988, 10537.580, 474.573, 52870.155 25/08/16,05:03:43,14,08,1, 11.9,1,1, 13.988, 10537.623, 474.578, 52870.086 25/08/16,05:03:43,15,08,1, 11.9,1,1, 13.988, 10537.607, 474.572, 52870.209 25/08/16,05:03:43,16,08,1, 11.9,1,1, 13.988, 10537.603, 474.564, 52870.175 25/08/16,05:03:43,17,08,1, 11.9,1,1, 13.988, 10537.618, 474.590, 52870.136 25/08/16,05:03:43,18,08,1, 11.9,1,1, 13.988, 10537.636, 474.560, 52870.139 25/08/16,05:03:43,19,08,1, 11.9,1,1, 13.988, 10537.632, 474.548, 52870.154 25/08/16,05:03:44,00,08,1, 12.0,1,1, 13.989, 10537.624, 474.548, 52870.154 25/08/16,05:03:44,01,08,1, 12.0,1,1, 13.989, 10537.662, 474.559, 52870.117 25/08/16,05:03:44,02,08,1, 12.0,1,1, 13.989, 10537.655, 474.584, 52870.152 25/08/16,05:03:44,03,08,1, 12.0,1,1, 13.989, 10537.640, 474.546, 52870.112 25/08/16,05:03:44,04,08,1, 12.0,1,1, 13.989, 10537.646, 474.552, 52870.127 25/08/16,05:03:44,05,08,1, 12.0,1,1, 13.989, 10537.665, 474.561, 52870.120 25/08/16,05:03:44,06,08,1, 12.0,1,1, 13.989, 10537.643, 474.554, 52870.107 25/08/16,05:03:44,07,08,1, 12.0,1,1, 13.989, 10537.663, 474.547, 52870.150 25/08/16,05:03:44,08,08,1, 12.0,1,1, 13.989, 10537.672, 474.533, 52870.126 25/08/16,05:03:44,09,08,1, 12.0,1,1, 13.989, 10537.657, 474.546, 52870.144 25/08/16,05:03:44,10,08,1, 12.0,1,1, 13.989, 10537.663, 474.566, 52870.135 25/08/16,05:03:44,11,08,1, 12.0,1,1, 13.989, 10537.688, 474.532, 52870.103 25/08/16,05:03:44,12,08,1, 12.0,1,1, 13.989, 10537.662, 474.532, 52870.089 25/08/16,05:03:44,13,08,1, 12.0,1,1, 13.989, 10537.714, 474.548, 52870.138 25/08/16,05:03:44,14,08,1, 12.0,1,1, 13.989, 10537.681, 474.516, 52870.091 25/08/16,05:03:44,15,08,1, 12.0,1,1, 13.989, 10537.697, 474.554, 52870.115 25/08/16,05:03:44,16,08,1, 12.0,1,1, 13.989, 10537.699, 474.521, 52870.106 25/08/16,05:03:44,17,08,1, 12.0,1,1, 13.989, 10537.730, 474.533, 52870.074 25/08/16,05:03:44,18,08,1, 12.0,1,1, 13.989, 10537.715, 474.522, 52869.974 25/08/16,05:03:44,19,08,1, 12.0,1,1, 13.989, 10537.706, 474.527, 52870.111 25/08/16,05:03:45,00,08,1, 11.9,1,1, 13.988, 10537.699, 474.527, 52870.111 25/08/16,05:03:45,01,08,1, 11.9,1,1, 13.988, 10537.729, 474.522, 52870.110 25/08/16,05:03:45,02,08,1, 11.9,1,1, 13.988, 10537.727, 474.520, 52870.079 25/08/16,05:03:45,03,08,1, 11.9,1,1, 13.988, 10537.748, 474.499, 52870.092 25/08/16,05:03:45,04,08,1, 11.9,1,1, 13.988, 10537.743, 474.520, 52870.030 25/08/16,05:03:45,05,08,1, 11.9,1,1, 13.988, 10537.738, 474.502, 52870.083 25/08/16,05:03:45,06,08,1, 11.9,1,1, 13.988, 10537.773, 474.524, 52870.113 25/08/16,05:03:45,07,08,1, 11.9,1,1, 13.988, 10537.741, 474.483, 52870.087 25/08/16,05:03:45,08,08,1, 11.9,1,1, 13.988, 10537.746, 474.493, 52870.114 25/08/16,05:03:45,09,08,1, 11.9,1,1, 13.988, 10537.761, 474.473, 52870.082 25/08/16,05:03:45,10,08,1, 11.9,1,1, 13.988, 10537.759, 474.482, 52870.062 25/08/16,05:03:45,11,08,1, 11.9,1,1, 13.988, 10537.758, 474.488, 52870.090 25/08/16,05:03:45,12,08,1, 11.9,1,1, 13.988, 10537.786, 474.515, 52870.200 25/08/16,05:03:45,13,08,1, 11.9,1,1, 13.988, 10537.805, 474.485, 52870.045 25/08/16,05:03:45,14,08,1, 11.9,1,1, 13.988, 10537.777, 474.468, 52870.010 25/08/16,05:03:45,15,08,1, 11.9,1,1, 13.988, 10537.809, 474.483, 52870.003 25/08/16,05:03:45,16,08,1, 11.9,1,1, 13.988, 10537.824, 474.473, 52870.022 25/08/16,05:03:45,17,08,1, 11.9,1,1, 13.988, 10537.789, 474.470, 52870.018 25/08/16,05:03:45,18,08,1, 11.9,1,1, 13.988, 10537.793, 474.474, 52870.027 25/08/16,05:03:45,19,08,1, 11.9,1,1, 13.988, 10537.805, 474.461, 52870.048 25/08/16,05:03:46,00,08,1, 11.9,1,1, 13.987, 10537.800, 474.461, 52870.048 25/08/16,05:03:46,01,08,1, 11.9,1,1, 13.987, 10537.837, 474.467, 52870.037 25/08/16,05:03:46,02,08,1, 11.9,1,1, 13.987, 10537.840, 474.432, 52870.055 25/08/16,05:03:46,03,08,1, 11.9,1,1, 13.987, 10537.841, 474.459, 52870.027 25/08/16,05:03:46,04,08,1, 11.9,1,1, 13.987, 10537.839, 474.446, 52870.063 25/08/16,05:03:46,05,08,1, 11.9,1,1, 13.987, 10537.849, 474.450, 52870.037 25/08/16,05:03:46,06,08,1, 11.9,1,1, 13.987, 10537.843, 474.437, 52870.034 25/08/16,05:03:46,07,08,1, 11.9,1,1, 13.987, 10537.839, 474.436, 52870.038 25/08/16,05:03:46,08,08,1, 11.9,1,1, 13.987, 10537.860, 474.421, 52869.991 25/08/16,05:03:46,09,08,1, 11.9,1,1, 13.987, 10537.867, 474.420, 52870.027 25/08/16,05:03:46,10,08,1, 11.9,1,1, 13.987, 10537.883, 474.427, 52870.081 25/08/16,05:03:46,11,08,1, 11.9,1,1, 13.987, 10537.845, 474.415, 52870.050 25/08/16,05:03:46,12,08,1, 11.9,1,1, 13.987, 10537.876, 474.435, 52870.045 25/08/16,05:03:46,13,08,1, 11.9,1,1, 13.987, 10537.892, 474.400, 52870.054 25/08/16,05:03:46,14,08,1, 11.9,1,1, 13.987, 10537.881, 474.410, 52870.009 25/08/16,05:03:46,15,08,1, 11.9,1,1, 13.987, 10537.882, 474.399, 52870.024 25/08/16,05:03:46,16,08,1, 11.9,1,1, 13.987, 10537.893, 474.404, 52869.991 25/08/16,05:03:46,17,08,1, 11.9,1,1, 13.987, 10537.912, 474.411, 52870.034 25/08/16,05:03:46,18,08,1, 11.9,1,1, 13.987, 10537.905, 474.389, 52870.039 25/08/16,05:03:46,19,08,1, 11.9,1,1, 13.987, 10537.910, 474.399, 52870.016 25/08/16,05:03:47,00,08,1, 11.9,1,1, 13.986, 10537.908, 474.399, 52870.016 25/08/16,05:03:47,01,08,1, 11.9,1,1, 13.986, 10537.922, 474.361, 52870.007 25/08/16,05:03:47,02,08,1, 11.9,1,1, 13.986, 10537.911, 474.389, 52869.977 25/08/16,05:03:47,03,08,1, 11.9,1,1, 13.986, 10537.943, 474.395, 52870.029 25/08/16,05:03:47,04,08,1, 11.9,1,1, 13.986, 10537.947, 474.380, 52870.010 25/08/16,05:03:47,05,08,1, 11.9,1,1, 13.986, 10537.919, 474.373, 52870.025 25/08/16,05:03:47,06,08,1, 11.9,1,1, 13.986, 10537.942, 474.389, 52870.005 25/08/16,05:03:47,07,08,1, 11.9,1,1, 13.986, 10537.939, 474.350, 52869.985 25/08/16,05:03:47,08,08,1, 11.9,1,1, 13.986, 10537.936, 474.364, 52870.038 25/08/16,05:03:47,09,08,1, 11.9,1,1, 13.986, 10537.965, 474.363, 52869.966 25/08/16,05:03:47,10,08,1, 11.9,1,1, 13.986, 10537.940, 474.346, 52869.957 25/08/16,05:03:47,11,08,1, 11.9,1,1, 13.986, 10537.953, 474.360, 52869.997 25/08/16,05:03:47,12,08,1, 11.9,1,1, 13.986, 10537.947, 474.344, 52869.951 25/08/16,05:03:47,13,08,1, 11.9,1,1, 13.986, 10537.980, 474.333, 52869.969 25/08/16,05:03:47,14,08,1, 11.9,1,1, 13.986, 10537.967, 474.356, 52869.926 25/08/16,05:03:47,15,08,1, 11.9,1,1, 13.986, 10537.972, 474.359, 52869.926 25/08/16,05:03:47,16,08,1, 11.9,1,1, 13.986, 10537.990, 474.333, 52869.953 25/08/16,05:03:47,17,08,1, 11.9,1,1, 13.986, 10537.958, 474.342, 52869.960 25/08/16,05:03:47,18,08,1, 11.9,1,1, 13.986, 10537.988, 474.328, 52869.946 25/08/16,05:03:47,19,08,1, 11.9,1,1, 13.986, 10538.001, 474.340, 52869.974 25/08/16,05:03:48,00,08,1, 12.0,1,1, 13.987, 10538.000, 474.340, 52869.974 25/08/16,05:03:48,01,08,1, 12.0,1,1, 13.987, 10538.015, 474.301, 52869.908 25/08/16,05:03:48,02,08,1, 12.0,1,1, 13.987, 10538.039, 474.324, 52869.962 25/08/16,05:03:48,03,08,1, 12.0,1,1, 13.987, 10538.041, 474.301, 52869.924 25/08/16,05:03:48,04,08,1, 12.0,1,1, 13.987, 10538.023, 474.299, 52869.922 25/08/16,05:03:48,05,08,1, 12.0,1,1, 13.987, 10538.059, 474.313, 52869.930 25/08/16,05:03:48,06,08,1, 12.0,1,1, 13.987, 10538.036, 474.266, 52869.915 25/08/16,05:03:48,07,08,1, 12.0,1,1, 13.987, 10538.029, 474.295, 52869.931 25/08/16,05:03:48,08,08,1, 12.0,1,1, 13.987, 10538.046, 474.301, 52869.940 25/08/16,05:03:48,09,08,1, 12.0,1,1, 13.987, 10538.045, 474.263, 52869.893 25/08/16,05:03:48,10,08,1, 12.0,1,1, 13.987, 10538.061, 474.288, 52869.898 25/08/16,05:03:48,11,08,1, 12.0,1,1, 13.987, 10538.071, 474.263, 52869.895 25/08/16,05:03:48,12,08,1, 12.0,1,1, 13.987, 10538.061, 474.266, 52869.901 25/08/16,05:03:48,13,08,1, 12.0,1,1, 13.987, 10538.068, 474.255, 52869.915 25/08/16,05:03:48,14,08,1, 12.0,1,1, 13.987, 10538.071, 474.237, 52869.886 25/08/16,05:03:48,15,08,1, 12.0,1,1, 13.987, 10538.080, 474.243, 52869.880 25/08/16,05:03:48,16,08,1, 12.0,1,1, 13.987, 10538.095, 474.246, 52869.937 25/08/16,05:03:48,17,08,1, 12.0,1,1, 13.987, 10538.081, 474.217, 52869.909 25/08/16,05:03:48,18,08,1, 12.0,1,1, 13.987, 10538.089, 474.245, 52869.881 25/08/16,05:03:48,19,08,1, 12.0,1,1, 13.987, 10538.097, 474.209, 52869.869 25/08/16,05:03:49,00,10,1, 11.9,1,1, 13.988, 10538.092, 474.209, 52869.869 25/08/16,05:03:49,01,10,1, 11.9,1,1, 13.988, 10538.101, 474.231, 52869.922 25/08/16,05:03:49,02,10,1, 11.9,1,1, 13.988, 10538.092, 474.235, 52869.893 25/08/16,05:03:49,03,10,1, 11.9,1,1, 13.988, 10538.139, 474.226, 52869.910 25/08/16,05:03:49,04,10,1, 11.9,1,1, 13.988, 10538.129, 474.235, 52869.908 25/08/16,05:03:49,05,10,1, 11.9,1,1, 13.988, 10538.135, 474.212, 52869.900 25/08/16,05:03:49,06,10,1, 11.9,1,1, 13.988, 10538.130, 474.210, 52869.857 25/08/16,05:03:49,07,10,1, 11.9,1,1, 13.988, 10538.152, 474.215, 52869.895 25/08/16,05:03:49,08,10,1, 11.9,1,1, 13.988, 10538.145, 474.204, 52869.881 25/08/16,05:03:49,09,10,1, 11.9,1,1, 13.988, 10538.162, 474.197, 52869.872 25/08/16,05:03:49,10,10,1, 11.9,1,1, 13.988, 10538.151, 474.181, 52869.872 25/08/16,05:03:49,11,10,1, 11.9,1,1, 13.988, 10538.176, 474.171, 52869.887 25/08/16,05:03:49,12,10,1, 11.9,1,1, 13.988, 10538.187, 474.170, 52869.875 25/08/16,05:03:49,13,10,1, 11.9,1,1, 13.988, 10538.172, 474.176, 52869.880 25/08/16,05:03:49,14,10,1, 11.9,1,1, 13.988, 10538.176, 474.166, 52869.827 25/08/16,05:03:49,15,10,1, 11.9,1,1, 13.988, 10538.216, 474.171, 52869.871 25/08/16,05:03:49,16,10,1, 11.9,1,1, 13.988, 10538.206, 474.143, 52869.862 25/08/16,05:03:49,17,10,1, 11.9,1,1, 13.988, 10538.191, 474.177, 52869.893 25/08/16,05:03:49,18,10,1, 11.9,1,1, 13.988, 10538.215, 474.156, 52869.893 25/08/16,05:03:49,19,10,1, 11.9,1,1, 13.988, 10538.241, 474.146, 52869.883 25/08/16,05:03:50,00,09,1, 11.9,1,1, 13.986, 10538.234, 474.146, 52869.883 25/08/16,05:03:50,01,09,1, 11.9,1,1, 13.986, 10538.240, 474.111, 52869.841 25/08/16,05:03:50,02,09,1, 11.9,1,1, 13.986, 10538.238, 474.161, 52869.856 25/08/16,05:03:50,03,09,1, 11.9,1,1, 13.986, 10538.256, 474.146, 52869.846 25/08/16,05:03:50,04,09,1, 11.9,1,1, 13.986, 10538.238, 474.108, 52869.882 25/08/16,05:03:50,05,09,1, 11.9,1,1, 13.986, 10538.266, 474.126, 52869.862 25/08/16,05:03:50,06,09,1, 11.9,1,1, 13.986, 10538.251, 474.097, 52869.869 25/08/16,05:03:50,07,09,1, 11.9,1,1, 13.986, 10538.255, 474.126, 52869.847 25/08/16,05:03:50,08,09,1, 11.9,1,1, 13.986, 10538.261, 474.109, 52869.849 25/08/16,05:03:50,09,09,1, 11.9,1,1, 13.986, 10538.260, 474.096, 52869.859 25/08/16,05:03:50,10,09,1, 11.9,1,1, 13.986, 10538.276, 474.099, 52869.849 25/08/16,05:03:50,11,09,1, 11.9,1,1, 13.986, 10538.274, 474.076, 52869.832 25/08/16,05:03:50,12,09,1, 11.9,1,1, 13.986, 10538.263, 474.097, 52869.831 25/08/16,05:03:50,13,09,1, 11.9,1,1, 13.986, 10538.285, 474.072, 52869.838 25/08/16,05:03:50,14,09,1, 11.9,1,1, 13.986, 10538.279, 474.073, 52869.824 25/08/16,05:03:50,15,09,1, 11.9,1,1, 13.986, 10538.307, 474.057, 52869.862 25/08/16,05:03:50,16,09,1, 11.9,1,1, 13.986, 10538.284, 474.086, 52869.835 25/08/16,05:03:50,17,09,1, 11.9,1,1, 13.986, 10538.309, 474.081, 52869.805 25/08/16,05:03:50,18,09,1, 11.9,1,1, 13.986, 10538.301, 474.039, 52869.848 25/08/16,05:03:50,19,09,1, 11.9,1,1, 13.986, 10538.308, 474.059, 52869.839 25/08/16,05:03:51,00,08,1, 12.0,1,1, 13.986, 10538.300, 474.059, 52869.839 25/08/16,05:03:51,01,08,1, 12.0,1,1, 13.986, 10538.338, 474.034, 52869.841 25/08/16,05:03:51,02,08,1, 12.0,1,1, 13.986, 10538.322, 474.011, 52869.841 25/08/16,05:03:51,03,08,1, 12.0,1,1, 13.986, 10538.324, 473.994, 52869.826 25/08/16,05:03:51,04,08,1, 12.0,1,1, 13.986, 10538.332, 473.996, 52869.828 25/08/16,05:03:51,05,08,1, 12.0,1,1, 13.986, 10538.329, 473.993, 52869.819 25/08/16,05:03:51,06,08,1, 12.0,1,1, 13.986, 10538.342, 473.983, 52869.795 25/08/16,05:03:51,07,08,1, 12.0,1,1, 13.986, 10538.350, 474.005, 52869.778 25/08/16,05:03:51,08,08,1, 12.0,1,1, 13.986, 10538.326, 473.991, 52869.808 25/08/16,05:03:51,09,08,1, 12.0,1,1, 13.986, 10538.384, 474.013, 52869.802 25/08/16,05:03:51,10,08,1, 12.0,1,1, 13.986, 10538.354, 474.004, 52869.802 25/08/16,05:03:51,11,08,1, 12.0,1,1, 13.986, 10538.360, 473.989, 52869.793 25/08/16,05:03:51,12,08,1, 12.0,1,1, 13.986, 10538.368, 473.985, 52869.775 25/08/16,05:03:51,13,08,1, 12.0,1,1, 13.986, 10538.352, 473.967, 52869.816 25/08/16,05:03:51,14,08,1, 12.0,1,1, 13.986, 10538.363, 473.994, 52869.825 25/08/16,05:03:51,15,08,1, 12.0,1,1, 13.986, 10538.408, 473.964, 52869.815 25/08/16,05:03:51,16,08,1, 12.0,1,1, 13.986, 10538.390, 473.947, 52869.806 25/08/16,05:03:51,17,08,1, 12.0,1,1, 13.986, 10538.409, 473.950, 52869.781 25/08/16,05:03:51,18,08,1, 12.0,1,1, 13.986, 10538.390, 473.935, 52869.830 25/08/16,05:03:51,19,08,1, 12.0,1,1, 13.986, 10538.416, 473.963, 52869.833 25/08/16,05:03:52,00,09,1, 11.9,1,1, 13.992, 10538.409, 473.963, 52869.833 25/08/16,05:03:52,01,09,1, 11.9,1,1, 13.992, 10538.410, 473.953, 52869.824 25/08/16,05:03:52,02,09,1, 11.9,1,1, 13.992, 10538.435, 473.949, 52869.837 25/08/16,05:03:52,03,09,1, 11.9,1,1, 13.992, 10538.441, 473.922, 52869.797 25/08/16,05:03:52,04,09,1, 11.9,1,1, 13.992, 10538.416, 473.928, 52869.814 25/08/16,05:03:52,05,09,1, 11.9,1,1, 13.992, 10538.450, 473.943, 52869.810 25/08/16,05:03:52,06,09,1, 11.9,1,1, 13.992, 10538.436, 473.912, 52869.800 25/08/16,05:03:52,07,09,1, 11.9,1,1, 13.992, 10538.442, 473.932, 52869.821 25/08/16,05:03:52,08,09,1, 11.9,1,1, 13.992, 10538.479, 473.936, 52869.822 25/08/16,05:03:52,09,09,1, 11.9,1,1, 13.992, 10538.467, 473.885, 52869.792 25/08/16,05:03:52,10,09,1, 11.9,1,1, 13.992, 10538.490, 473.937, 52869.821 25/08/16,05:03:52,11,09,1, 11.9,1,1, 13.992, 10538.442, 473.903, 52869.794 25/08/16,05:03:52,12,09,1, 11.9,1,1, 13.992, 10538.452, 473.920, 52869.821 25/08/16,05:03:52,13,09,1, 11.9,1,1, 13.992, 10538.466, 473.910, 52869.832 25/08/16,05:03:52,14,09,1, 11.9,1,1, 13.992, 10538.485, 473.894, 52869.802 25/08/16,05:03:52,15,09,1, 11.9,1,1, 13.992, 10538.487, 473.898, 52869.828 25/08/16,05:03:52,16,09,1, 11.9,1,1, 13.992, 10538.477, 473.893, 52869.800 25/08/16,05:03:52,17,09,1, 11.9,1,1, 13.992, 10538.489, 473.877, 52869.799 25/08/16,05:03:52,18,09,1, 11.9,1,1, 13.992, 10538.493, 473.880, 52869.826 25/08/16,05:03:52,19,09,1, 11.9,1,1, 13.992, 10538.481, 473.869, 52869.822 25/08/16,05:03:53,00,08,1, 11.9,1,1, 13.991, 10538.476, 473.869, 52869.822 25/08/16,05:03:53,01,08,1, 11.9,1,1, 13.991, 10538.490, 473.869, 52869.814 25/08/16,05:03:53,02,08,1, 11.9,1,1, 13.991, 10538.526, 473.856, 52869.777 25/08/16,05:03:53,03,08,1, 11.9,1,1, 13.991, 10538.504, 473.840, 52869.776 25/08/16,05:03:53,04,08,1, 11.9,1,1, 13.991, 10538.512, 473.856, 52869.793 25/08/16,05:03:53,05,08,1, 11.9,1,1, 13.991, 10538.505, 473.834, 52869.790 25/08/16,05:03:53,06,08,1, 11.9,1,1, 13.991, 10538.512, 473.848, 52869.787 25/08/16,05:03:53,07,08,1, 11.9,1,1, 13.991, 10538.532, 473.843, 52869.779 25/08/16,05:03:53,08,08,1, 11.9,1,1, 13.991, 10538.527, 473.829, 52869.778 25/08/16,05:03:53,09,08,1, 11.9,1,1, 13.991, 10538.538, 473.835, 52869.776 25/08/16,05:03:53,10,08,1, 11.9,1,1, 13.991, 10538.512, 473.821, 52869.737 25/08/16,05:03:53,11,08,1, 11.9,1,1, 13.991, 10538.522, 473.835, 52869.743 25/08/16,05:03:53,12,08,1, 11.9,1,1, 13.991, 10538.566, 473.817, 52869.805 25/08/16,05:03:53,13,08,1, 11.9,1,1, 13.991, 10538.544, 473.820, 52869.761 25/08/16,05:03:53,14,08,1, 11.9,1,1, 13.991, 10538.533, 473.815, 52869.768 25/08/16,05:03:53,15,08,1, 11.9,1,1, 13.991, 10538.535, 473.818, 52869.761 25/08/16,05:03:53,16,08,1, 11.9,1,1, 13.991, 10538.561, 473.792, 52869.782 25/08/16,05:03:53,17,08,1, 11.9,1,1, 13.991, 10538.556, 473.817, 52869.764 25/08/16,05:03:53,18,08,1, 11.9,1,1, 13.991, 10538.570, 473.778, 52869.781 25/08/16,05:03:53,19,08,1, 11.9,1,1, 13.991, 10538.545, 473.826, 52869.737 25/08/16,05:03:54,00,09,1, 12.0,1,1, 13.989, 10538.542, 473.826, 52869.737 25/08/16,05:03:54,01,09,1, 12.0,1,1, 13.989, 10538.543, 473.782, 52869.755 25/08/16,05:03:54,02,09,1, 12.0,1,1, 13.989, 10538.575, 473.794, 52869.807 25/08/16,05:03:54,03,09,1, 12.0,1,1, 13.989, 10538.539, 473.792, 52869.729 25/08/16,05:03:54,04,09,1, 12.0,1,1, 13.989, 10538.550, 473.774, 52869.766 25/08/16,05:03:54,05,09,1, 12.0,1,1, 13.989, 10538.560, 473.777, 52869.799 25/08/16,05:03:54,06,09,1, 12.0,1,1, 13.989, 10538.560, 473.769, 52869.756 25/08/16,05:03:54,07,09,1, 12.0,1,1, 13.989, 10538.594, 473.764, 52869.778 25/08/16,05:03:54,08,09,1, 12.0,1,1, 13.989, 10538.566, 473.756, 52869.774 25/08/16,05:03:54,09,09,1, 12.0,1,1, 13.989, 10538.573, 473.738, 52869.723 25/08/16,05:03:54,10,09,1, 12.0,1,1, 13.989, 10538.575, 473.750, 52869.766 25/08/16,05:03:54,11,09,1, 12.0,1,1, 13.989, 10538.578, 473.758, 52869.775 25/08/16,05:03:54,12,09,1, 12.0,1,1, 13.989, 10538.587, 473.764, 52869.777 25/08/16,05:03:54,13,09,1, 12.0,1,1, 13.989, 10538.595, 473.747, 52869.829 25/08/16,05:03:54,14,09,1, 12.0,1,1, 13.989, 10538.601, 473.732, 52869.787 25/08/16,05:03:54,15,09,1, 12.0,1,1, 13.989, 10538.582, 473.738, 52869.796 25/08/16,05:03:54,16,09,1, 12.0,1,1, 13.989, 10538.602, 473.732, 52869.796 25/08/16,05:03:54,17,09,1, 12.0,1,1, 13.989, 10538.593, 473.734, 52869.782 25/08/16,05:03:54,18,09,1, 12.0,1,1, 13.989, 10538.601, 473.734, 52869.804 25/08/16,05:03:54,19,09,1, 12.0,1,1, 13.989, 10538.568, 473.723, 52869.797 25/08/16,05:03:55,00,09,1, 11.9,1,1, 13.986, 10538.567, 473.723, 52869.797 25/08/16,05:03:55,01,09,1, 11.9,1,1, 13.986, 10538.596, 473.750, 52869.799 25/08/16,05:03:55,02,09,1, 11.9,1,1, 13.986, 10538.596, 473.721, 52869.792 25/08/16,05:03:55,03,09,1, 11.9,1,1, 13.986, 10538.623, 473.741, 52869.791 25/08/16,05:03:55,04,09,1, 11.9,1,1, 13.986, 10538.602, 473.723, 52869.806 25/08/16,05:03:55,05,09,1, 11.9,1,1, 13.986, 10538.602, 473.736, 52869.778 25/08/16,05:03:55,06,09,1, 11.9,1,1, 13.986, 10538.616, 473.723, 52869.836 25/08/16,05:03:55,07,09,1, 11.9,1,1, 13.986, 10538.616, 473.732, 52869.799 25/08/16,05:03:55,08,09,1, 11.9,1,1, 13.986, 10538.640, 473.704, 52869.823 25/08/16,05:03:55,09,09,1, 11.9,1,1, 13.986, 10538.626, 473.728, 52869.835 25/08/16,05:03:55,10,09,1, 11.9,1,1, 13.986, 10538.629, 473.703, 52869.820 25/08/16,05:03:55,11,09,1, 11.9,1,1, 13.986, 10538.585, 473.718, 52869.819 25/08/16,05:03:55,12,09,1, 11.9,1,1, 13.986, 10538.632, 473.722, 52869.845 25/08/16,05:03:55,13,09,1, 11.9,1,1, 13.986, 10538.603, 473.705, 52869.769 25/08/16,05:03:55,14,09,1, 11.9,1,1, 13.986, 10538.623, 473.718, 52869.848 25/08/16,05:03:55,15,09,1, 11.9,1,1, 13.986, 10538.627, 473.685, 52869.840 25/08/16,05:03:55,16,09,1, 11.9,1,1, 13.986, 10538.613, 473.672, 52869.768 25/08/16,05:03:55,17,09,1, 11.9,1,1, 13.986, 10538.618, 473.704, 52869.819 25/08/16,05:03:55,18,09,1, 11.9,1,1, 13.986, 10538.595, 473.685, 52869.813 25/08/16,05:03:55,19,09,1, 11.9,1,1, 13.986, 10538.609, 473.716, 52869.802 25/08/16,05:03:56,00,10,1, 11.9,1,1, 13.987, 10538.601, 473.716, 52869.802 25/08/16,05:03:56,01,10,1, 11.9,1,1, 13.987, 10538.621, 473.689, 52869.842 25/08/16,05:03:56,02,10,1, 11.9,1,1, 13.987, 10538.607, 473.677, 52869.798 25/08/16,05:03:56,03,10,1, 11.9,1,1, 13.987, 10538.633, 473.692, 52869.826 25/08/16,05:03:56,04,10,1, 11.9,1,1, 13.987, 10538.616, 473.692, 52869.804 25/08/16,05:03:56,05,10,1, 11.9,1,1, 13.987, 10538.618, 473.688, 52869.846 25/08/16,05:03:56,06,10,1, 11.9,1,1, 13.987, 10538.621, 473.665, 52869.835 25/08/16,05:03:56,07,10,1, 11.9,1,1, 13.987, 10538.629, 473.683, 52869.831 25/08/16,05:03:56,08,10,1, 11.9,1,1, 13.987, 10538.621, 473.656, 52869.897 25/08/16,05:03:56,09,10,1, 11.9,1,1, 13.987, 10538.622, 473.668, 52869.860 25/08/16,05:03:56,10,10,1, 11.9,1,1, 13.987, 10538.645, 473.690, 52869.849 25/08/16,05:03:56,11,10,1, 11.9,1,1, 13.987, 10538.610, 473.651, 52869.801 25/08/16,05:03:56,12,10,1, 11.9,1,1, 13.987, 10538.610, 473.664, 52869.823 25/08/16,05:03:56,13,10,1, 11.9,1,1, 13.987, 10538.601, 473.642, 52869.874 25/08/16,05:03:56,14,10,1, 11.9,1,1, 13.987, 10538.608, 473.636, 52869.815 25/08/16,05:03:56,15,10,1, 11.9,1,1, 13.987, 10538.614, 473.644, 52869.846 25/08/16,05:03:56,16,10,1, 11.9,1,1, 13.987, 10538.612, 473.651, 52869.827 25/08/16,05:03:56,17,10,1, 11.9,1,1, 13.987, 10538.620, 473.647, 52869.851 25/08/16,05:03:56,18,10,1, 11.9,1,1, 13.987, 10538.618, 473.672, 52869.878 25/08/16,05:03:56,19,10,1, 11.9,1,1, 13.987, 10538.612, 473.662, 52869.862 25/08/16,05:03:57,00,08,1, 11.9,1,1, 13.987, 10538.609, 473.662, 52869.862 25/08/16,05:03:57,01,08,1, 11.9,1,1, 13.987, 10538.626, 473.674, 52869.910 25/08/16,05:03:57,02,08,1, 11.9,1,1, 13.987, 10538.640, 473.761, 52870.234 25/08/16,05:03:57,03,08,1, 11.9,1,1, 13.987, 10538.636, 473.767, 52870.283 25/08/16,05:03:57,04,08,1, 11.9,1,1, 13.987, 10538.621, 473.751, 52870.264 25/08/16,05:03:57,05,08,1, 11.9,1,1, 13.987, 10538.631, 473.764, 52870.265 25/08/16,05:03:57,06,08,1, 11.9,1,1, 13.987, 10538.653, 473.770, 52870.287 25/08/16,05:03:57,07,08,1, 11.9,1,1, 13.987, 10538.660, 473.746, 52870.301 25/08/16,05:03:57,08,08,1, 11.9,1,1, 13.987, 10538.651, 473.748, 52870.245 25/08/16,05:03:57,09,08,1, 11.9,1,1, 13.987, 10538.626, 473.742, 52870.280 25/08/16,05:03:57,10,08,1, 11.9,1,1, 13.987, 10538.612, 473.740, 52870.288 25/08/16,05:03:57,11,08,1, 11.9,1,1, 13.987, 10538.619, 473.763, 52870.307 25/08/16,05:03:57,12,08,1, 11.9,1,1, 13.987, 10538.630, 473.744, 52870.283 25/08/16,05:03:57,13,08,1, 11.9,1,1, 13.987, 10538.618, 473.764, 52870.304 25/08/16,05:03:57,14,08,1, 11.9,1,1, 13.987, 10538.596, 473.723, 52870.261 25/08/16,05:03:57,15,08,1, 11.9,1,1, 13.987, 10538.602, 473.742, 52870.281 25/08/16,05:03:57,16,08,1, 11.9,1,1, 13.987, 10538.626, 473.735, 52870.274 25/08/16,05:03:57,17,08,1, 11.9,1,1, 13.987, 10538.635, 473.768, 52870.305 25/08/16,05:03:57,18,08,1, 11.9,1,1, 13.987, 10538.639, 473.749, 52870.275 25/08/16,05:03:57,19,08,1, 11.9,1,1, 13.987, 10538.619, 473.737, 52870.317 25/08/16,05:03:58,00,09,1, 11.9,1,1, 13.990, 10538.617, 473.737, 52870.317 25/08/16,05:03:58,01,09,1, 11.9,1,1, 13.990, 10538.607, 473.748, 52870.301 25/08/16,05:03:58,02,09,1, 11.9,1,1, 13.990, 10538.615, 473.728, 52870.310 25/08/16,05:03:58,03,09,1, 11.9,1,1, 13.990, 10538.572, 473.748, 52870.378 25/08/16,05:03:58,04,09,1, 11.9,1,1, 13.990, 10538.648, 473.723, 52870.356 25/08/16,05:03:58,05,09,1, 11.9,1,1, 13.990, 10538.583, 473.734, 52870.298 25/08/16,05:03:58,06,09,1, 11.9,1,1, 13.990, 10538.588, 473.750, 52870.313 25/08/16,05:03:58,07,09,1, 11.9,1,1, 13.990, 10538.616, 473.752, 52870.285 25/08/16,05:03:58,08,09,1, 11.9,1,1, 13.990, 10538.588, 473.742, 52870.326 25/08/16,05:03:58,09,09,1, 11.9,1,1, 13.990, 10538.591, 473.749, 52870.343 25/08/16,05:03:58,10,09,1, 11.9,1,1, 13.990, 10538.611, 473.734, 52870.333 25/08/16,05:03:58,11,09,1, 11.9,1,1, 13.990, 10538.606, 473.722, 52870.310 25/08/16,05:03:58,12,09,1, 11.9,1,1, 13.990, 10538.581, 473.757, 52870.337 25/08/16,05:03:58,13,09,1, 11.9,1,1, 13.990, 10538.594, 473.731, 52870.329 25/08/16,05:03:58,14,09,1, 11.9,1,1, 13.990, 10538.603, 473.746, 52870.362 25/08/16,05:03:58,15,09,1, 11.9,1,1, 13.990, 10538.592, 473.756, 52870.326 25/08/16,05:03:58,16,09,1, 11.9,1,1, 13.990, 10538.576, 473.766, 52870.333 25/08/16,05:03:58,17,09,1, 11.9,1,1, 13.990, 10538.598, 473.754, 52870.328 25/08/16,05:03:58,18,09,1, 11.9,1,1, 13.990, 10538.582, 473.739, 52870.366 25/08/16,05:03:58,19,09,1, 11.9,1,1, 13.990, 10538.595, 473.742, 52870.348 25/08/16,05:03:59,00,08,1, 11.9,1,1, 13.989, 10538.592, 473.742, 52870.348 25/08/16,05:03:59,01,08,1, 11.9,1,1, 13.989, 10538.574, 473.757, 52870.349 25/08/16,05:03:59,02,08,1, 11.9,1,1, 13.989, 10538.614, 473.780, 52870.350 25/08/16,05:03:59,03,08,1, 11.9,1,1, 13.989, 10538.600, 473.770, 52870.333 25/08/16,05:03:59,04,08,1, 11.9,1,1, 13.989, 10538.583, 473.758, 52870.371 25/08/16,05:03:59,05,08,1, 11.9,1,1, 13.989, 10538.568, 473.778, 52870.316 25/08/16,05:03:59,06,08,1, 11.9,1,1, 13.989, 10538.566, 473.785, 52870.343 25/08/16,05:03:59,07,08,1, 11.9,1,1, 13.989, 10538.534, 473.750, 52870.341 25/08/16,05:03:59,08,08,1, 11.9,1,1, 13.989, 10538.555, 473.745, 52870.360 25/08/16,05:03:59,09,08,1, 11.9,1,1, 13.989, 10538.558, 473.753, 52870.379 25/08/16,05:03:59,10,08,1, 11.9,1,1, 13.989, 10538.542, 473.773, 52870.338 25/08/16,05:03:59,11,08,1, 11.9,1,1, 13.989, 10538.543, 473.760, 52870.394 25/08/16,05:03:59,12,08,1, 11.9,1,1, 13.989, 10538.541, 473.756, 52870.356 25/08/16,05:03:59,13,08,1, 11.9,1,1, 13.989, 10538.548, 473.769, 52870.370 25/08/16,05:03:59,14,08,1, 11.9,1,1, 13.989, 10538.573, 473.767, 52870.362 25/08/16,05:03:59,15,08,1, 11.9,1,1, 13.989, 10538.534, 473.751, 52870.350 25/08/16,05:03:59,16,08,1, 11.9,1,1, 13.989, 10538.560, 473.760, 52870.398 25/08/16,05:03:59,17,08,1, 11.9,1,1, 13.989, 10538.503, 473.751, 52870.386 25/08/16,05:03:59,18,08,1, 11.9,1,1, 13.989, 10538.527, 473.795, 52870.372 25/08/16,05:03:59,19,08,1, 11.9,1,1, 13.989, 10538.526, 473.768, 52870.366 25/08/16,05:04:00,00,08,1, 11.9,1,1, 13.987, 10538.526, 473.768, 52870.366 25/08/16,05:04:00,01,08,1, 11.9,1,1, 13.987, 10538.540, 473.787, 52870.404 25/08/16,05:04:00,02,08,1, 11.9,1,1, 13.987, 10538.536, 473.714, 52870.064 25/08/16,05:04:00,03,08,1, 11.9,1,1, 13.987, 10538.500, 473.669, 52869.998 25/08/16,05:04:00,04,08,1, 11.9,1,1, 13.987, 10538.509, 473.680, 52869.972 25/08/16,05:04:00,05,08,1, 11.9,1,1, 13.987, 10538.489, 473.682, 52870.001 25/08/16,05:04:00,06,08,1, 11.9,1,1, 13.987, 10538.479, 473.673, 52869.987 25/08/16,05:04:00,07,08,1, 11.9,1,1, 13.987, 10538.476, 473.654, 52869.951 25/08/16,05:04:00,08,08,1, 11.9,1,1, 13.987, 10538.468, 473.674, 52869.993 25/08/16,05:04:00,09,08,1, 11.9,1,1, 13.987, 10538.491, 473.658, 52869.973 25/08/16,05:04:00,10,08,1, 11.9,1,1, 13.987, 10538.495, 473.667, 52869.995 25/08/16,05:04:00,11,08,1, 11.9,1,1, 13.987, 10538.480, 473.680, 52870.017 25/08/16,05:04:00,12,08,1, 11.9,1,1, 13.987, 10538.484, 473.691, 52870.020 25/08/16,05:04:00,13,08,1, 11.9,1,1, 13.987, 10538.488, 473.673, 52870.022 25/08/16,05:04:00,14,08,1, 11.9,1,1, 13.987, 10538.474, 473.689, 52870.027 25/08/16,05:04:00,15,08,1, 11.9,1,1, 13.987, 10538.454, 473.664, 52870.006 25/08/16,05:04:00,16,08,1, 11.9,1,1, 13.987, 10538.483, 473.666, 52870.036 25/08/16,05:04:00,17,08,1, 11.9,1,1, 13.987, 10538.466, 473.682, 52870.057 25/08/16,05:04:00,18,08,1, 11.9,1,1, 13.987, 10538.436, 473.669, 52870.040 25/08/16,05:04:00,19,08,1, 11.9,1,1, 13.987, 10538.455, 473.681, 52870.020 25/08/16,05:04:01,00,08,1, 11.9,1,1, 13.988, 10538.450, 473.681, 52870.020 25/08/16,05:04:01,01,08,1, 11.9,1,1, 13.988, 10538.440, 473.681, 52870.049 25/08/16,05:04:01,02,08,1, 11.9,1,1, 13.988, 10538.443, 473.670, 52870.037 25/08/16,05:04:01,03,08,1, 11.9,1,1, 13.988, 10538.427, 473.667, 52870.052 25/08/16,05:04:01,04,08,1, 11.9,1,1, 13.988, 10538.427, 473.647, 52870.065 25/08/16,05:04:01,05,08,1, 11.9,1,1, 13.988, 10538.440, 473.679, 52870.056 25/08/16,05:04:01,06,08,1, 11.9,1,1, 13.988, 10538.431, 473.671, 52870.073 25/08/16,05:04:01,07,08,1, 11.9,1,1, 13.988, 10538.416, 473.718, 52870.042 25/08/16,05:04:01,08,08,1, 11.9,1,1, 13.988, 10538.417, 473.700, 52870.069 25/08/16,05:04:01,09,08,1, 11.9,1,1, 13.988, 10538.398, 473.691, 52870.052 25/08/16,05:04:01,10,08,1, 11.9,1,1, 13.988, 10538.375, 473.696, 52870.050 25/08/16,05:04:01,11,08,1, 11.9,1,1, 13.988, 10538.378, 473.688, 52870.072 25/08/16,05:04:01,12,08,1, 11.9,1,1, 13.988, 10538.371, 473.691, 52870.112 25/08/16,05:04:01,13,08,1, 11.9,1,1, 13.988, 10538.407, 473.716, 52870.071 25/08/16,05:04:01,14,08,1, 11.9,1,1, 13.988, 10538.377, 473.715, 52870.077 25/08/16,05:04:01,15,08,1, 11.9,1,1, 13.988, 10538.394, 473.719, 52870.049 25/08/16,05:04:01,16,08,1, 11.9,1,1, 13.988, 10538.359, 473.713, 52870.080 25/08/16,05:04:01,17,08,1, 11.9,1,1, 13.988, 10538.354, 473.704, 52870.074 25/08/16,05:04:01,18,08,1, 11.9,1,1, 13.988, 10538.339, 473.712, 52870.071 25/08/16,05:04:01,19,08,1, 11.9,1,1, 13.988, 10538.338, 473.718, 52870.043 25/08/16,05:04:02,00,09,1, 11.9,1,1, 13.986, 10538.334, 473.718, 52870.043 25/08/16,05:04:02,01,09,1, 11.9,1,1, 13.986, 10538.340, 473.734, 52870.104 25/08/16,05:04:02,02,09,1, 11.9,1,1, 13.986, 10538.326, 473.714, 52870.108 25/08/16,05:04:02,03,09,1, 11.9,1,1, 13.986, 10538.314, 473.701, 52870.093 25/08/16,05:04:02,04,09,1, 11.9,1,1, 13.986, 10538.306, 473.720, 52870.105 25/08/16,05:04:02,05,09,1, 11.9,1,1, 13.986, 10538.292, 473.713, 52870.100 25/08/16,05:04:02,06,09,1, 11.9,1,1, 13.986, 10538.305, 473.744, 52870.100 25/08/16,05:04:02,07,09,1, 11.9,1,1, 13.986, 10538.318, 473.751, 52870.122 25/08/16,05:04:02,08,09,1, 11.9,1,1, 13.986, 10538.287, 473.747, 52870.103 25/08/16,05:04:02,09,09,1, 11.9,1,1, 13.986, 10538.298, 473.728, 52870.116 25/08/16,05:04:02,10,09,1, 11.9,1,1, 13.986, 10538.295, 473.755, 52870.111 25/08/16,05:04:02,11,09,1, 11.9,1,1, 13.986, 10538.275, 473.758, 52870.160 25/08/16,05:04:02,12,09,1, 11.9,1,1, 13.986, 10538.289, 473.741, 52870.150 25/08/16,05:04:02,13,09,1, 11.9,1,1, 13.986, 10538.285, 473.709, 52870.118 25/08/16,05:04:02,14,09,1, 11.9,1,1, 13.986, 10538.282, 473.783, 52870.173 25/08/16,05:04:02,15,09,1, 11.9,1,1, 13.986, 10538.254, 473.728, 52870.109 25/08/16,05:04:02,16,09,1, 11.9,1,1, 13.986, 10538.245, 473.753, 52870.102 25/08/16,05:04:02,17,09,1, 11.9,1,1, 13.986, 10538.248, 473.786, 52870.168 25/08/16,05:04:02,18,09,1, 11.9,1,1, 13.986, 10538.228, 473.752, 52870.167 25/08/16,05:04:02,19,09,1, 11.9,1,1, 13.986, 10538.238, 473.788, 52870.163 25/08/16,05:04:03,00,09,1, 11.8,1,1, 13.983, 10538.234, 473.788, 52870.163 25/08/16,05:04:03,01,09,1, 11.8,1,1, 13.983, 10538.204, 473.777, 52870.154 25/08/16,05:04:03,02,09,1, 11.8,1,1, 13.983, 10538.224, 473.796, 52870.145 25/08/16,05:04:03,03,09,1, 11.8,1,1, 13.983, 10538.219, 473.791, 52870.221 25/08/16,05:04:03,04,09,1, 11.8,1,1, 13.983, 10538.214, 473.794, 52870.177 25/08/16,05:04:03,05,09,1, 11.8,1,1, 13.983, 10538.233, 473.809, 52870.199 25/08/16,05:04:03,06,09,1, 11.8,1,1, 13.983, 10538.204, 473.793, 52870.173 25/08/16,05:04:03,07,09,1, 11.8,1,1, 13.983, 10538.188, 473.773, 52870.199 25/08/16,05:04:03,08,09,1, 11.8,1,1, 13.983, 10538.196, 473.809, 52870.201 25/08/16,05:04:03,09,09,1, 11.8,1,1, 13.983, 10538.174, 473.821, 52870.143 25/08/16,05:04:03,10,09,1, 11.8,1,1, 13.983, 10538.174, 473.806, 52870.203 25/08/16,05:04:03,11,09,1, 11.8,1,1, 13.983, 10538.178, 473.821, 52870.196 25/08/16,05:04:03,12,09,1, 11.8,1,1, 13.983, 10538.180, 473.812, 52870.185 25/08/16,05:04:03,13,09,1, 11.8,1,1, 13.983, 10538.157, 473.817, 52870.218 25/08/16,05:04:03,14,09,1, 11.8,1,1, 13.983, 10538.155, 473.818, 52870.215 25/08/16,05:04:03,15,09,1, 11.8,1,1, 13.983, 10538.153, 473.823, 52870.189 25/08/16,05:04:03,16,09,1, 11.8,1,1, 13.983, 10538.135, 473.842, 52870.206 25/08/16,05:04:03,17,09,1, 11.8,1,1, 13.983, 10538.155, 473.842, 52870.195 25/08/16,05:04:03,18,09,1, 11.8,1,1, 13.983, 10538.124, 473.856, 52870.173 25/08/16,05:04:03,19,09,1, 11.8,1,1, 13.983, 10538.123, 473.852, 52870.195 25/08/16,05:04:04,00,08,1, 11.9,1,1, 13.988, 10538.117, 473.852, 52870.195 25/08/16,05:04:04,01,08,1, 11.9,1,1, 13.988, 10538.127, 473.879, 52870.249 25/08/16,05:04:04,02,08,1, 11.9,1,1, 13.988, 10538.122, 473.842, 52870.212 25/08/16,05:04:04,03,08,1, 11.9,1,1, 13.988, 10538.123, 473.863, 52870.235 25/08/16,05:04:04,04,08,1, 11.9,1,1, 13.988, 10538.094, 473.864, 52870.271 25/08/16,05:04:04,05,08,1, 11.9,1,1, 13.988, 10538.078, 473.858, 52870.232 25/08/16,05:04:04,06,08,1, 11.9,1,1, 13.988, 10538.090, 473.900, 52870.281 25/08/16,05:04:04,07,08,1, 11.9,1,1, 13.988, 10538.078, 473.905, 52870.267 25/08/16,05:04:04,08,08,1, 11.9,1,1, 13.988, 10538.079, 473.885, 52870.244 25/08/16,05:04:04,09,08,1, 11.9,1,1, 13.988, 10538.071, 473.912, 52870.215 25/08/16,05:04:04,10,08,1, 11.9,1,1, 13.988, 10538.072, 473.905, 52870.287 25/08/16,05:04:04,11,08,1, 11.9,1,1, 13.988, 10538.075, 473.896, 52870.274 25/08/16,05:04:04,12,08,1, 11.9,1,1, 13.988, 10538.044, 473.924, 52870.257 25/08/16,05:04:04,13,08,1, 11.9,1,1, 13.988, 10538.048, 473.889, 52870.251 25/08/16,05:04:04,14,08,1, 11.9,1,1, 13.988, 10538.056, 473.931, 52870.265 25/08/16,05:04:04,15,08,1, 11.9,1,1, 13.988, 10537.989, 473.926, 52870.209 25/08/16,05:04:04,16,08,1, 11.9,1,1, 13.988, 10538.012, 473.917, 52870.249 25/08/16,05:04:04,17,08,1, 11.9,1,1, 13.988, 10538.016, 473.909, 52870.252 25/08/16,05:04:04,18,08,1, 11.9,1,1, 13.988, 10537.999, 473.915, 52870.244 25/08/16,05:04:04,19,08,1, 11.9,1,1, 13.988, 10537.982, 473.951, 52870.247 25/08/16,05:04:05,00,09,1, 12.0,1,1, 13.987, 10537.975, 473.951, 52870.247 25/08/16,05:04:05,01,09,1, 12.0,1,1, 13.987, 10537.980, 473.922, 52870.282 25/08/16,05:04:05,02,09,1, 12.0,1,1, 13.987, 10537.992, 473.949, 52870.300 25/08/16,05:04:05,03,09,1, 12.0,1,1, 13.987, 10537.934, 473.935, 52870.230 25/08/16,05:04:05,04,09,1, 12.0,1,1, 13.987, 10537.970, 473.960, 52870.279 25/08/16,05:04:05,05,09,1, 12.0,1,1, 13.987, 10537.955, 473.946, 52870.283 25/08/16,05:04:05,06,09,1, 12.0,1,1, 13.987, 10537.955, 473.925, 52870.258 25/08/16,05:04:05,07,09,1, 12.0,1,1, 13.987, 10537.924, 473.978, 52870.308 25/08/16,05:04:05,08,09,1, 12.0,1,1, 13.987, 10537.932, 473.979, 52870.271 25/08/16,05:04:05,09,09,1, 12.0,1,1, 13.987, 10537.921, 473.954, 52870.268 25/08/16,05:04:05,10,09,1, 12.0,1,1, 13.987, 10537.919, 473.977, 52870.270 25/08/16,05:04:05,11,09,1, 12.0,1,1, 13.987, 10537.917, 473.938, 52870.311 25/08/16,05:04:05,12,09,1, 12.0,1,1, 13.987, 10537.904, 474.004, 52870.283 25/08/16,05:04:05,13,09,1, 12.0,1,1, 13.987, 10537.927, 473.990, 52870.295 25/08/16,05:04:05,14,09,1, 12.0,1,1, 13.987, 10537.891, 474.004, 52870.285 25/08/16,05:04:05,15,09,1, 12.0,1,1, 13.987, 10537.877, 473.993, 52870.276 25/08/16,05:04:05,16,09,1, 12.0,1,1, 13.987, 10537.895, 473.989, 52870.286 25/08/16,05:04:05,17,09,1, 12.0,1,1, 13.987, 10537.888, 473.995, 52870.332 25/08/16,05:04:05,18,09,1, 12.0,1,1, 13.987, 10537.876, 473.983, 52870.285 25/08/16,05:04:05,19,09,1, 12.0,1,1, 13.987, 10537.852, 474.014, 52870.354 25/08/16,05:04:06,00,09,1, 12.0,1,1, 13.986, 10537.850, 474.014, 52870.354 25/08/16,05:04:06,01,09,1, 12.0,1,1, 13.986, 10537.868, 474.032, 52870.349 25/08/16,05:04:06,02,09,1, 12.0,1,1, 13.986, 10537.859, 474.024, 52870.316 25/08/16,05:04:06,03,09,1, 12.0,1,1, 13.986, 10537.839, 474.002, 52870.260 25/08/16,05:04:06,04,09,1, 12.0,1,1, 13.986, 10537.856, 474.043, 52870.338 25/08/16,05:04:06,05,09,1, 12.0,1,1, 13.986, 10537.821, 474.005, 52870.299 25/08/16,05:04:06,06,09,1, 12.0,1,1, 13.986, 10537.837, 474.035, 52870.340 25/08/16,05:04:06,07,09,1, 12.0,1,1, 13.986, 10537.808, 474.035, 52870.330 25/08/16,05:04:06,08,09,1, 12.0,1,1, 13.986, 10537.809, 474.051, 52870.305 25/08/16,05:04:06,09,09,1, 12.0,1,1, 13.986, 10537.791, 474.040, 52870.290 25/08/16,05:04:06,10,09,1, 12.0,1,1, 13.986, 10537.787, 474.040, 52870.317 25/08/16,05:04:06,11,09,1, 12.0,1,1, 13.986, 10537.797, 474.030, 52870.319 25/08/16,05:04:06,12,09,1, 12.0,1,1, 13.986, 10537.800, 474.047, 52870.318 25/08/16,05:04:06,13,09,1, 12.0,1,1, 13.986, 10537.789, 474.043, 52870.348 25/08/16,05:04:06,14,09,1, 12.0,1,1, 13.986, 10537.754, 474.043, 52870.347 25/08/16,05:04:06,15,09,1, 12.0,1,1, 13.986, 10537.738, 474.066, 52870.318 25/08/16,05:04:06,16,09,1, 12.0,1,1, 13.986, 10537.746, 474.052, 52870.337 25/08/16,05:04:06,17,09,1, 12.0,1,1, 13.986, 10537.729, 474.056, 52870.319 25/08/16,05:04:06,18,09,1, 12.0,1,1, 13.986, 10537.724, 474.080, 52870.347 25/08/16,05:04:06,19,09,1, 12.0,1,1, 13.986, 10537.732, 474.072, 52870.335 25/08/16,05:04:07,00,09,1, 11.9,1,1, 13.986, 10537.724, 474.072, 52870.335 25/08/16,05:04:07,01,09,1, 11.9,1,1, 13.986, 10537.726, 474.096, 52870.346 25/08/16,05:04:07,02,09,1, 11.9,1,1, 13.986, 10537.715, 474.096, 52870.354 25/08/16,05:04:07,03,09,1, 11.9,1,1, 13.986, 10537.702, 474.110, 52870.330 25/08/16,05:04:07,04,09,1, 11.9,1,1, 13.986, 10537.701, 474.082, 52870.361 25/08/16,05:04:07,05,09,1, 11.9,1,1, 13.986, 10537.697, 474.100, 52870.350 25/08/16,05:04:07,06,09,1, 11.9,1,1, 13.986, 10537.674, 474.100, 52870.349 25/08/16,05:04:07,07,09,1, 11.9,1,1, 13.986, 10537.686, 474.116, 52870.352 25/08/16,05:04:07,08,09,1, 11.9,1,1, 13.986, 10537.674, 474.135, 52870.390 25/08/16,05:04:07,09,09,1, 11.9,1,1, 13.986, 10537.656, 474.105, 52870.331 25/08/16,05:04:07,10,09,1, 11.9,1,1, 13.986, 10537.685, 474.091, 52870.339 25/08/16,05:04:07,11,09,1, 11.9,1,1, 13.986, 10537.657, 474.119, 52870.343 25/08/16,05:04:07,12,09,1, 11.9,1,1, 13.986, 10537.639, 474.124, 52870.316 25/08/16,05:04:07,13,09,1, 11.9,1,1, 13.986, 10537.632, 474.139, 52870.339 25/08/16,05:04:07,14,09,1, 11.9,1,1, 13.986, 10537.620, 474.158, 52870.387 25/08/16,05:04:07,15,09,1, 11.9,1,1, 13.986, 10537.626, 474.129, 52870.336 25/08/16,05:04:07,16,09,1, 11.9,1,1, 13.986, 10537.579, 474.143, 52870.385 25/08/16,05:04:07,17,09,1, 11.9,1,1, 13.986, 10537.603, 474.135, 52870.314 25/08/16,05:04:07,18,09,1, 11.9,1,1, 13.986, 10537.593, 474.149, 52870.329 25/08/16,05:04:07,19,09,1, 11.9,1,1, 13.986, 10537.587, 474.156, 52870.393 25/08/16,05:04:08,00,09,1, 11.9,1,1, 13.988, 10537.583, 474.156, 52870.393 25/08/16,05:04:08,01,09,1, 11.9,1,1, 13.988, 10537.583, 474.165, 52870.333 25/08/16,05:04:08,02,09,1, 11.9,1,1, 13.988, 10537.576, 474.184, 52870.380 25/08/16,05:04:08,03,09,1, 11.9,1,1, 13.988, 10537.554, 474.153, 52870.359 25/08/16,05:04:08,04,09,1, 11.9,1,1, 13.988, 10537.558, 474.193, 52870.362 25/08/16,05:04:08,05,09,1, 11.9,1,1, 13.988, 10537.530, 474.168, 52870.367 25/08/16,05:04:08,06,09,1, 11.9,1,1, 13.988, 10537.526, 474.183, 52870.352 25/08/16,05:04:08,07,09,1, 11.9,1,1, 13.988, 10537.537, 474.177, 52870.369 25/08/16,05:04:08,08,09,1, 11.9,1,1, 13.988, 10537.522, 474.183, 52870.396 25/08/16,05:04:08,09,09,1, 11.9,1,1, 13.988, 10537.536, 474.217, 52870.340 25/08/16,05:04:08,10,09,1, 11.9,1,1, 13.988, 10537.523, 474.203, 52870.419 25/08/16,05:04:08,11,09,1, 11.9,1,1, 13.988, 10537.506, 474.207, 52870.386 25/08/16,05:04:08,12,09,1, 11.9,1,1, 13.988, 10537.509, 474.196, 52870.357 25/08/16,05:04:08,13,09,1, 11.9,1,1, 13.988, 10537.527, 474.194, 52870.388 25/08/16,05:04:08,14,09,1, 11.9,1,1, 13.988, 10537.512, 474.209, 52870.400 25/08/16,05:04:08,15,09,1, 11.9,1,1, 13.988, 10537.490, 474.213, 52870.353 25/08/16,05:04:08,16,09,1, 11.9,1,1, 13.988, 10537.469, 474.200, 52870.319 25/08/16,05:04:08,17,09,1, 11.9,1,1, 13.988, 10537.469, 474.239, 52870.411 25/08/16,05:04:08,18,09,1, 11.9,1,1, 13.988, 10537.453, 474.237, 52870.412 25/08/16,05:04:08,19,09,1, 11.9,1,1, 13.988, 10537.478, 474.236, 52870.421 25/08/16,05:04:09,00,08,1, 11.9,1,1, 13.991, 10537.474, 474.236, 52870.421 25/08/16,05:04:09,01,08,1, 11.9,1,1, 13.991, 10537.458, 474.243, 52870.407 25/08/16,05:04:09,02,08,1, 11.9,1,1, 13.991, 10537.427, 474.244, 52870.394 25/08/16,05:04:09,03,08,1, 11.9,1,1, 13.991, 10537.448, 474.252, 52870.399 25/08/16,05:04:09,04,08,1, 11.9,1,1, 13.991, 10537.429, 474.235, 52870.394 25/08/16,05:04:09,05,08,1, 11.9,1,1, 13.991, 10537.453, 474.215, 52870.426 25/08/16,05:04:09,06,08,1, 11.9,1,1, 13.991, 10537.436, 474.267, 52870.377 25/08/16,05:04:09,07,08,1, 11.9,1,1, 13.991, 10537.402, 474.276, 52870.421 25/08/16,05:04:09,08,08,1, 11.9,1,1, 13.991, 10537.414, 474.270, 52870.443 25/08/16,05:04:09,09,08,1, 11.9,1,1, 13.991, 10537.407, 474.260, 52870.434 25/08/16,05:04:09,10,08,1, 11.9,1,1, 13.991, 10537.392, 474.266, 52870.453 25/08/16,05:04:09,11,08,1, 11.9,1,1, 13.991, 10537.409, 474.287, 52870.434 25/08/16,05:04:09,12,08,1, 11.9,1,1, 13.991, 10537.377, 474.287, 52870.434 25/08/16,05:04:09,13,08,1, 11.9,1,1, 13.991, 10537.385, 474.280, 52870.453 25/08/16,05:04:09,14,08,1, 11.9,1,1, 13.991, 10537.389, 474.282, 52870.458 25/08/16,05:04:09,15,08,1, 11.9,1,1, 13.991, 10537.385, 474.260, 52870.454 25/08/16,05:04:09,16,08,1, 11.9,1,1, 13.991, 10537.368, 474.274, 52870.463 25/08/16,05:04:09,17,08,1, 11.9,1,1, 13.991, 10537.384, 474.274, 52870.429 25/08/16,05:04:09,18,08,1, 11.9,1,1, 13.991, 10537.365, 474.281, 52870.433 25/08/16,05:04:09,19,08,1, 11.9,1,1, 13.991, 10537.357, 474.299, 52870.437 25/08/16,05:04:10,00,08,1, 12.0,1,1, 13.989, 10537.349, 474.299, 52870.437 25/08/16,05:04:10,01,08,1, 12.0,1,1, 13.989, 10537.315, 474.274, 52870.422 25/08/16,05:04:10,02,08,1, 12.0,1,1, 13.989, 10537.337, 474.282, 52870.435 25/08/16,05:04:10,03,08,1, 12.0,1,1, 13.989, 10537.340, 474.264, 52870.472 25/08/16,05:04:10,04,08,1, 12.0,1,1, 13.989, 10537.323, 474.309, 52870.467 25/08/16,05:04:10,05,08,1, 12.0,1,1, 13.989, 10537.311, 474.295, 52870.446 25/08/16,05:04:10,06,08,1, 12.0,1,1, 13.989, 10537.297, 474.270, 52870.444 25/08/16,05:04:10,07,08,1, 12.0,1,1, 13.989, 10537.286, 474.284, 52870.390 25/08/16,05:04:10,08,08,1, 12.0,1,1, 13.989, 10537.288, 474.281, 52870.427 25/08/16,05:04:10,09,08,1, 12.0,1,1, 13.989, 10537.253, 474.279, 52870.387 25/08/16,05:04:10,10,08,1, 12.0,1,1, 13.989, 10537.270, 474.269, 52870.418 25/08/16,05:04:10,11,08,1, 12.0,1,1, 13.989, 10537.286, 474.280, 52870.410 25/08/16,05:04:10,12,08,1, 12.0,1,1, 13.989, 10537.277, 474.279, 52870.404 25/08/16,05:04:10,13,08,1, 12.0,1,1, 13.989, 10537.270, 474.286, 52870.401 25/08/16,05:04:10,14,08,1, 12.0,1,1, 13.989, 10537.237, 474.293, 52870.417 25/08/16,05:04:10,15,08,1, 12.0,1,1, 13.989, 10537.256, 474.299, 52870.423 25/08/16,05:04:10,16,08,1, 12.0,1,1, 13.989, 10537.241, 474.283, 52870.395 25/08/16,05:04:10,17,08,1, 12.0,1,1, 13.989, 10537.251, 474.300, 52870.415 25/08/16,05:04:10,18,08,1, 12.0,1,1, 13.989, 10537.228, 474.298, 52870.426 25/08/16,05:04:10,19,08,1, 12.0,1,1, 13.989, 10537.205, 474.295, 52870.419 25/08/16,05:04:11,00,08,1, 12.0,1,1, 13.989, 10537.199, 474.295, 52870.419 25/08/16,05:04:11,01,08,1, 12.0,1,1, 13.989, 10537.209, 474.287, 52870.407 25/08/16,05:04:11,02,08,1, 12.0,1,1, 13.989, 10537.204, 474.301, 52870.412 25/08/16,05:04:11,03,08,1, 12.0,1,1, 13.989, 10537.179, 474.306, 52870.393 25/08/16,05:04:11,04,08,1, 12.0,1,1, 13.989, 10537.152, 474.299, 52870.417 25/08/16,05:04:11,05,08,1, 12.0,1,1, 13.989, 10537.167, 474.287, 52870.416 25/08/16,05:04:11,06,08,1, 12.0,1,1, 13.989, 10537.165, 474.303, 52870.401 25/08/16,05:04:11,07,08,1, 12.0,1,1, 13.989, 10537.137, 474.297, 52870.421 25/08/16,05:04:11,08,08,1, 12.0,1,1, 13.989, 10537.150, 474.336, 52870.453 25/08/16,05:04:11,09,08,1, 12.0,1,1, 13.989, 10537.145, 474.308, 52870.410 25/08/16,05:04:11,10,08,1, 12.0,1,1, 13.989, 10537.153, 474.306, 52870.388 25/08/16,05:04:11,11,08,1, 12.0,1,1, 13.989, 10537.137, 474.320, 52870.398 25/08/16,05:04:11,12,08,1, 12.0,1,1, 13.989, 10537.112, 474.290, 52870.408 25/08/16,05:04:11,13,08,1, 12.0,1,1, 13.989, 10537.139, 474.337, 52870.425 25/08/16,05:04:11,14,08,1, 12.0,1,1, 13.989, 10537.113, 474.341, 52870.383 25/08/16,05:04:11,15,08,1, 12.0,1,1, 13.989, 10537.113, 474.332, 52870.396 25/08/16,05:04:11,16,08,1, 12.0,1,1, 13.989, 10537.117, 474.339, 52870.421 25/08/16,05:04:11,17,08,1, 12.0,1,1, 13.989, 10537.091, 474.338, 52870.446 25/08/16,05:04:11,18,08,1, 12.0,1,1, 13.989, 10537.101, 474.338, 52870.390 25/08/16,05:04:11,19,08,1, 12.0,1,1, 13.989, 10537.088, 474.338, 52870.437 25/08/16,05:04:12,00,09,1, 12.0,1,1, 13.989, 10537.082, 474.338, 52870.437 25/08/16,05:04:12,01,09,1, 12.0,1,1, 13.989, 10537.088, 474.350, 52870.415 25/08/16,05:04:12,02,09,1, 12.0,1,1, 13.989, 10537.069, 474.363, 52870.433 25/08/16,05:04:12,03,09,1, 12.0,1,1, 13.989, 10537.076, 474.330, 52870.393 25/08/16,05:04:12,04,09,1, 12.0,1,1, 13.989, 10537.041, 474.330, 52870.432 25/08/16,05:04:12,05,09,1, 12.0,1,1, 13.989, 10537.062, 474.347, 52870.438 25/08/16,05:04:12,06,09,1, 12.0,1,1, 13.989, 10537.046, 474.333, 52870.388 25/08/16,05:04:12,07,09,1, 12.0,1,1, 13.989, 10537.052, 474.340, 52870.428 25/08/16,05:04:12,08,09,1, 12.0,1,1, 13.989, 10537.022, 474.324, 52870.427 25/08/16,05:04:12,09,09,1, 12.0,1,1, 13.989, 10537.048, 474.360, 52870.433 25/08/16,05:04:12,10,09,1, 12.0,1,1, 13.989, 10537.005, 474.367, 52870.406 25/08/16,05:04:12,11,09,1, 12.0,1,1, 13.989, 10537.016, 474.333, 52870.398 25/08/16,05:04:12,12,09,1, 12.0,1,1, 13.989, 10537.040, 474.378, 52870.428 25/08/16,05:04:12,13,09,1, 12.0,1,1, 13.989, 10537.024, 474.382, 52870.396 25/08/16,05:04:12,14,09,1, 12.0,1,1, 13.989, 10537.002, 474.348, 52870.425 25/08/16,05:04:12,15,09,1, 12.0,1,1, 13.989, 10536.992, 474.342, 52870.396 25/08/16,05:04:12,16,09,1, 12.0,1,1, 13.989, 10536.983, 474.349, 52870.423 25/08/16,05:04:12,17,09,1, 12.0,1,1, 13.989, 10536.982, 474.350, 52870.396 25/08/16,05:04:12,18,09,1, 12.0,1,1, 13.989, 10536.961, 474.360, 52870.378 25/08/16,05:04:12,19,09,1, 12.0,1,1, 13.989, 10536.989, 474.326, 52870.408 25/08/16,05:04:13,00,09,1, 12.0,1,1, 13.988, 10536.982, 474.326, 52870.408 25/08/16,05:04:13,01,09,1, 12.0,1,1, 13.988, 10536.964, 474.367, 52870.441 25/08/16,05:04:13,02,09,1, 12.0,1,1, 13.988, 10536.946, 474.347, 52870.411 25/08/16,05:04:13,03,09,1, 12.0,1,1, 13.988, 10536.943, 474.372, 52870.416 25/08/16,05:04:13,04,09,1, 12.0,1,1, 13.988, 10536.944, 474.343, 52870.426 25/08/16,05:04:13,05,09,1, 12.0,1,1, 13.988, 10536.938, 474.341, 52870.410 25/08/16,05:04:13,06,09,1, 12.0,1,1, 13.988, 10536.920, 474.380, 52870.434 25/08/16,05:04:13,07,09,1, 12.0,1,1, 13.988, 10536.924, 474.354, 52870.395 25/08/16,05:04:13,08,09,1, 12.0,1,1, 13.988, 10536.933, 474.336, 52870.408 25/08/16,05:04:13,09,09,1, 12.0,1,1, 13.988, 10536.904, 474.374, 52870.367 25/08/16,05:04:13,10,09,1, 12.0,1,1, 13.988, 10536.919, 474.378, 52870.384 25/08/16,05:04:13,11,09,1, 12.0,1,1, 13.988, 10536.900, 474.358, 52870.387 25/08/16,05:04:13,12,09,1, 12.0,1,1, 13.988, 10536.916, 474.369, 52870.364 25/08/16,05:04:13,13,09,1, 12.0,1,1, 13.988, 10536.881, 474.362, 52870.382 25/08/16,05:04:13,14,09,1, 12.0,1,1, 13.988, 10536.881, 474.365, 52870.420 25/08/16,05:04:13,15,09,1, 12.0,1,1, 13.988, 10536.898, 474.357, 52870.386 25/08/16,05:04:13,16,09,1, 12.0,1,1, 13.988, 10536.874, 474.345, 52870.399 25/08/16,05:04:13,17,09,1, 12.0,1,1, 13.988, 10536.871, 474.354, 52870.432 25/08/16,05:04:13,18,09,1, 12.0,1,1, 13.988, 10536.877, 474.357, 52870.430 25/08/16,05:04:13,19,09,1, 12.0,1,1, 13.988, 10536.840, 474.366, 52870.401 25/08/16,05:04:14,00,08,1, 11.9,1,1, 13.987, 10536.840, 474.366, 52870.401 25/08/16,05:04:14,01,08,1, 11.9,1,1, 13.987, 10536.857, 474.356, 52870.400 25/08/16,05:04:14,02,08,1, 11.9,1,1, 13.987, 10536.851, 474.358, 52870.433 25/08/16,05:04:14,03,08,1, 11.9,1,1, 13.987, 10536.845, 474.363, 52870.406 25/08/16,05:04:14,04,08,1, 11.9,1,1, 13.987, 10536.862, 474.332, 52870.405 25/08/16,05:04:14,05,08,1, 11.9,1,1, 13.987, 10536.852, 474.359, 52870.424 25/08/16,05:04:14,06,08,1, 11.9,1,1, 13.987, 10536.841, 474.351, 52870.387 25/08/16,05:04:14,07,08,1, 11.9,1,1, 13.987, 10536.838, 474.358, 52870.429 25/08/16,05:04:14,08,08,1, 11.9,1,1, 13.987, 10536.832, 474.340, 52870.414 25/08/16,05:04:14,09,08,1, 11.9,1,1, 13.987, 10536.823, 474.348, 52870.425 25/08/16,05:04:14,10,08,1, 11.9,1,1, 13.987, 10536.828, 474.352, 52870.434 25/08/16,05:04:14,11,08,1, 11.9,1,1, 13.987, 10536.819, 474.363, 52870.348 25/08/16,05:04:14,12,08,1, 11.9,1,1, 13.987, 10536.807, 474.388, 52870.395 25/08/16,05:04:14,13,08,1, 11.9,1,1, 13.987, 10536.826, 474.385, 52870.418 25/08/16,05:04:14,14,08,1, 11.9,1,1, 13.987, 10536.828, 474.377, 52870.518 25/08/16,05:04:14,15,08,1, 11.9,1,1, 13.987, 10536.805, 474.370, 52870.348 25/08/16,05:04:14,16,08,1, 11.9,1,1, 13.987, 10536.802, 474.386, 52870.392 25/08/16,05:04:14,17,08,1, 11.9,1,1, 13.987, 10536.768, 474.354, 52870.323 25/08/16,05:04:14,18,08,1, 11.9,1,1, 13.987, 10536.774, 474.395, 52870.396 25/08/16,05:04:14,19,08,1, 11.9,1,1, 13.987, 10536.798, 474.355, 52870.329 25/08/16,05:04:15,00,08,1, 11.9,1,1, 13.987, 10536.790, 474.355, 52870.329 25/08/16,05:04:15,01,08,1, 11.9,1,1, 13.987, 10536.802, 474.392, 52870.365 25/08/16,05:04:15,02,08,1, 11.9,1,1, 13.987, 10536.793, 474.350, 52870.332 25/08/16,05:04:15,03,08,1, 11.9,1,1, 13.987, 10536.780, 474.367, 52870.381 25/08/16,05:04:15,04,08,1, 11.9,1,1, 13.987, 10536.803, 474.360, 52870.378 25/08/16,05:04:15,05,08,1, 11.9,1,1, 13.987, 10536.777, 474.381, 52870.345 25/08/16,05:04:15,06,08,1, 11.9,1,1, 13.987, 10536.781, 474.378, 52870.407 25/08/16,05:04:15,07,08,1, 11.9,1,1, 13.987, 10536.766, 474.375, 52870.392 25/08/16,05:04:15,08,08,1, 11.9,1,1, 13.987, 10536.763, 474.361, 52870.345 25/08/16,05:04:15,09,08,1, 11.9,1,1, 13.987, 10536.781, 474.377, 52870.362 25/08/16,05:04:15,10,08,1, 11.9,1,1, 13.987, 10536.758, 474.355, 52870.351 25/08/16,05:04:15,11,08,1, 11.9,1,1, 13.987, 10536.776, 474.382, 52870.380 25/08/16,05:04:15,12,08,1, 11.9,1,1, 13.987, 10536.756, 474.387, 52870.359 25/08/16,05:04:15,13,08,1, 11.9,1,1, 13.987, 10536.759, 474.353, 52870.332 25/08/16,05:04:15,14,08,1, 11.9,1,1, 13.987, 10536.760, 474.369, 52870.385 25/08/16,05:04:15,15,08,1, 11.9,1,1, 13.987, 10536.746, 474.366, 52870.314 25/08/16,05:04:15,16,08,1, 11.9,1,1, 13.987, 10536.747, 474.355, 52870.397 25/08/16,05:04:15,17,08,1, 11.9,1,1, 13.987, 10536.726, 474.401, 52870.361 25/08/16,05:04:15,18,08,1, 11.9,1,1, 13.987, 10536.735, 474.379, 52870.343 25/08/16,05:04:15,19,08,1, 11.9,1,1, 13.987, 10536.744, 474.388, 52870.381 25/08/16,05:04:16,00,09,1, 11.9,1,1, 13.989, 10536.740, 474.388, 52870.381 25/08/16,05:04:16,01,09,1, 11.9,1,1, 13.989, 10536.739, 474.372, 52870.343 25/08/16,05:04:16,02,09,1, 11.9,1,1, 13.989, 10536.742, 474.381, 52870.319 25/08/16,05:04:16,03,09,1, 11.9,1,1, 13.989, 10536.755, 474.357, 52870.340 25/08/16,05:04:16,04,09,1, 11.9,1,1, 13.989, 10536.764, 474.360, 52870.351 25/08/16,05:04:16,05,09,1, 11.9,1,1, 13.989, 10536.756, 474.366, 52870.318 25/08/16,05:04:16,06,09,1, 11.9,1,1, 13.989, 10536.765, 474.357, 52870.314 25/08/16,05:04:16,07,09,1, 11.9,1,1, 13.989, 10536.767, 474.348, 52870.323 25/08/16,05:04:16,08,09,1, 11.9,1,1, 13.989, 10536.746, 474.332, 52870.322 25/08/16,05:04:16,09,09,1, 11.9,1,1, 13.989, 10536.740, 474.343, 52870.359 25/08/16,05:04:16,10,09,1, 11.9,1,1, 13.989, 10536.747, 474.351, 52870.320 25/08/16,05:04:16,11,09,1, 11.9,1,1, 13.989, 10536.722, 474.329, 52870.337 25/08/16,05:04:16,12,09,1, 11.9,1,1, 13.989, 10536.750, 474.328, 52870.301 25/08/16,05:04:16,13,09,1, 11.9,1,1, 13.989, 10536.743, 474.344, 52870.354 25/08/16,05:04:16,14,09,1, 11.9,1,1, 13.989, 10536.749, 474.352, 52870.270 25/08/16,05:04:16,15,09,1, 11.9,1,1, 13.989, 10536.751, 474.356, 52870.361 25/08/16,05:04:16,16,09,1, 11.9,1,1, 13.989, 10536.724, 474.362, 52870.338 25/08/16,05:04:16,17,09,1, 11.9,1,1, 13.989, 10536.746, 474.334, 52870.348 25/08/16,05:04:16,18,09,1, 11.9,1,1, 13.989, 10536.767, 474.350, 52870.267 25/08/16,05:04:16,19,09,1, 11.9,1,1, 13.989, 10536.738, 474.350, 52870.265 25/08/16,05:04:17,00,08,1, 11.8,1,1, 13.991, 10536.731, 474.350, 52870.265 25/08/16,05:04:17,01,08,1, 11.8,1,1, 13.991, 10536.743, 474.369, 52870.323 25/08/16,05:04:17,02,08,1, 11.8,1,1, 13.991, 10536.724, 474.351, 52870.264 25/08/16,05:04:17,03,08,1, 11.8,1,1, 13.991, 10536.742, 474.359, 52870.303 25/08/16,05:04:17,04,08,1, 11.8,1,1, 13.991, 10536.749, 474.372, 52870.299 25/08/16,05:04:17,05,08,1, 11.8,1,1, 13.991, 10536.753, 474.343, 52870.285 25/08/16,05:04:17,06,08,1, 11.8,1,1, 13.991, 10536.727, 474.374, 52870.265 25/08/16,05:04:17,07,08,1, 11.8,1,1, 13.991, 10536.731, 474.352, 52870.266 25/08/16,05:04:17,08,08,1, 11.8,1,1, 13.991, 10536.761, 474.354, 52870.276 25/08/16,05:04:17,09,08,1, 11.8,1,1, 13.991, 10536.747, 474.348, 52870.271 25/08/16,05:04:17,10,08,1, 11.8,1,1, 13.991, 10536.753, 474.360, 52870.286 25/08/16,05:04:17,11,08,1, 11.8,1,1, 13.991, 10536.744, 474.362, 52870.246 25/08/16,05:04:17,12,08,1, 11.8,1,1, 13.991, 10536.764, 474.336, 52870.254 25/08/16,05:04:17,13,08,1, 11.8,1,1, 13.991, 10536.761, 474.368, 52870.286 25/08/16,05:04:17,14,08,1, 11.8,1,1, 13.991, 10536.742, 474.352, 52870.264 25/08/16,05:04:17,15,08,1, 11.8,1,1, 13.991, 10536.755, 474.339, 52870.239 25/08/16,05:04:17,16,08,1, 11.8,1,1, 13.991, 10536.733, 474.329, 52870.227 25/08/16,05:04:17,17,08,1, 11.8,1,1, 13.991, 10536.785, 474.315, 52870.224 25/08/16,05:04:17,18,08,1, 11.8,1,1, 13.991, 10536.769, 474.331, 52870.262 25/08/16,05:04:17,19,08,1, 11.8,1,1, 13.991, 10536.742, 474.359, 52870.248 25/08/16,05:04:18,00,09,1, 12.0,1,1, 13.992, 10536.740, 474.359, 52870.248 25/08/16,05:04:18,01,09,1, 12.0,1,1, 13.992, 10536.739, 474.332, 52870.233 25/08/16,05:04:18,02,09,1, 12.0,1,1, 13.992, 10536.769, 474.343, 52870.275 25/08/16,05:04:18,03,09,1, 12.0,1,1, 13.992, 10536.752, 474.352, 52870.236 25/08/16,05:04:18,04,09,1, 12.0,1,1, 13.992, 10536.762, 474.346, 52870.242 25/08/16,05:04:18,05,09,1, 12.0,1,1, 13.992, 10536.757, 474.331, 52870.216 25/08/16,05:04:18,06,09,1, 12.0,1,1, 13.992, 10536.768, 474.315, 52870.255 25/08/16,05:04:18,07,09,1, 12.0,1,1, 13.992, 10536.786, 474.283, 52870.223 25/08/16,05:04:18,08,09,1, 12.0,1,1, 13.992, 10536.791, 474.313, 52870.280 25/08/16,05:04:18,09,09,1, 12.0,1,1, 13.992, 10536.765, 474.303, 52870.244 25/08/16,05:04:18,10,09,1, 12.0,1,1, 13.992, 10536.788, 474.299, 52870.228 25/08/16,05:04:18,11,09,1, 12.0,1,1, 13.992, 10536.775, 474.311, 52870.235 25/08/16,05:04:18,12,09,1, 12.0,1,1, 13.992, 10536.786, 474.290, 52870.253 25/08/16,05:04:18,13,09,1, 12.0,1,1, 13.992, 10536.788, 474.310, 52870.204 25/08/16,05:04:18,14,09,1, 12.0,1,1, 13.992, 10536.789, 474.293, 52870.219 25/08/16,05:04:18,15,09,1, 12.0,1,1, 13.992, 10536.783, 474.303, 52870.210 25/08/16,05:04:18,16,09,1, 12.0,1,1, 13.992, 10536.803, 474.290, 52870.177 25/08/16,05:04:18,17,09,1, 12.0,1,1, 13.992, 10536.812, 474.292, 52870.194 25/08/16,05:04:18,18,09,1, 12.0,1,1, 13.992, 10536.801, 474.295, 52870.214 25/08/16,05:04:18,19,09,1, 12.0,1,1, 13.992, 10536.777, 474.289, 52870.198 25/08/16,05:04:19,00,08,1, 11.9,1,1, 13.989, 10536.773, 474.289, 52870.198 25/08/16,05:04:19,01,08,1, 11.9,1,1, 13.989, 10536.775, 474.311, 52870.221 25/08/16,05:04:19,02,08,1, 11.9,1,1, 13.989, 10536.813, 474.272, 52870.193 25/08/16,05:04:19,03,08,1, 11.9,1,1, 13.989, 10536.819, 474.283, 52870.221 25/08/16,05:04:19,04,08,1, 11.9,1,1, 13.989, 10536.796, 474.265, 52870.190 25/08/16,05:04:19,05,08,1, 11.9,1,1, 13.989, 10536.804, 474.257, 52870.212 25/08/16,05:04:19,06,08,1, 11.9,1,1, 13.989, 10536.827, 474.287, 52870.206 25/08/16,05:04:19,07,08,1, 11.9,1,1, 13.989, 10536.815, 474.283, 52870.213 25/08/16,05:04:19,08,08,1, 11.9,1,1, 13.989, 10536.840, 474.258, 52870.161 25/08/16,05:04:19,09,08,1, 11.9,1,1, 13.989, 10536.835, 474.305, 52870.169 25/08/16,05:04:19,10,08,1, 11.9,1,1, 13.989, 10536.837, 474.277, 52870.150 25/08/16,05:04:19,11,08,1, 11.9,1,1, 13.989, 10536.809, 474.275, 52870.137 25/08/16,05:04:19,12,08,1, 11.9,1,1, 13.989, 10536.822, 474.291, 52870.158 25/08/16,05:04:19,13,08,1, 11.9,1,1, 13.989, 10536.848, 474.250, 52870.176 25/08/16,05:04:19,14,08,1, 11.9,1,1, 13.989, 10536.842, 474.289, 52870.178 25/08/16,05:04:19,15,08,1, 11.9,1,1, 13.989, 10536.844, 474.253, 52870.153 25/08/16,05:04:19,16,08,1, 11.9,1,1, 13.989, 10536.827, 474.254, 52870.145 25/08/16,05:04:19,17,08,1, 11.9,1,1, 13.989, 10536.821, 474.266, 52870.196 25/08/16,05:04:19,18,08,1, 11.9,1,1, 13.989, 10536.852, 474.268, 52870.117 25/08/16,05:04:19,19,08,1, 11.9,1,1, 13.989, 10536.837, 474.270, 52870.133 25/08/16,05:04:20,00,09,1, 11.9,1,1, 13.986, 10536.832, 474.270, 52870.133 25/08/16,05:04:20,01,09,1, 11.9,1,1, 13.986, 10536.875, 474.246, 52870.162 25/08/16,05:04:20,02,09,1, 11.9,1,1, 13.986, 10536.846, 474.264, 52870.184 25/08/16,05:04:20,03,09,1, 11.9,1,1, 13.986, 10536.839, 474.270, 52870.123 25/08/16,05:04:20,04,09,1, 11.9,1,1, 13.986, 10536.882, 474.239, 52870.113 25/08/16,05:04:20,05,09,1, 11.9,1,1, 13.986, 10536.856, 474.279, 52870.158 25/08/16,05:04:20,06,09,1, 11.9,1,1, 13.986, 10536.885, 474.262, 52870.141 25/08/16,05:04:20,07,09,1, 11.9,1,1, 13.986, 10536.877, 474.264, 52870.147 25/08/16,05:04:20,08,09,1, 11.9,1,1, 13.986, 10536.855, 474.248, 52870.133 25/08/16,05:04:20,09,09,1, 11.9,1,1, 13.986, 10536.868, 474.244, 52870.125 25/08/16,05:04:20,10,09,1, 11.9,1,1, 13.986, 10536.872, 474.233, 52870.153 25/08/16,05:04:20,11,09,1, 11.9,1,1, 13.986, 10536.869, 474.248, 52870.123 25/08/16,05:04:20,12,09,1, 11.9,1,1, 13.986, 10536.861, 474.253, 52870.136 25/08/16,05:04:20,13,09,1, 11.9,1,1, 13.986, 10536.895, 474.250, 52870.114 25/08/16,05:04:20,14,09,1, 11.9,1,1, 13.986, 10536.871, 474.234, 52870.097 25/08/16,05:04:20,15,09,1, 11.9,1,1, 13.986, 10536.889, 474.212, 52870.067 25/08/16,05:04:20,16,09,1, 11.9,1,1, 13.986, 10536.886, 474.246, 52870.108 25/08/16,05:04:20,17,09,1, 11.9,1,1, 13.986, 10536.865, 474.238, 52870.114 25/08/16,05:04:20,18,09,1, 11.9,1,1, 13.986, 10536.896, 474.224, 52870.090 25/08/16,05:04:20,19,09,1, 11.9,1,1, 13.986, 10536.910, 474.236, 52870.088 25/08/16,05:04:21,00,08,1, 11.9,1,1, 13.988, 10536.907, 474.236, 52870.088 25/08/16,05:04:21,01,08,1, 11.9,1,1, 13.988, 10536.918, 474.229, 52870.102 25/08/16,05:04:21,02,08,1, 11.9,1,1, 13.988, 10536.930, 474.227, 52870.109 25/08/16,05:04:21,03,08,1, 11.9,1,1, 13.988, 10536.920, 474.216, 52870.088 25/08/16,05:04:21,04,08,1, 11.9,1,1, 13.988, 10536.938, 474.223, 52870.066 25/08/16,05:04:21,05,08,1, 11.9,1,1, 13.988, 10536.925, 474.211, 52870.039 25/08/16,05:04:21,06,08,1, 11.9,1,1, 13.988, 10536.916, 474.200, 52870.058 25/08/16,05:04:21,07,08,1, 11.9,1,1, 13.988, 10536.946, 474.220, 52870.074 25/08/16,05:04:21,08,08,1, 11.9,1,1, 13.988, 10536.941, 474.195, 52870.067 25/08/16,05:04:21,09,08,1, 11.9,1,1, 13.988, 10536.960, 474.208, 52870.066 25/08/16,05:04:21,10,08,1, 11.9,1,1, 13.988, 10536.941, 474.200, 52870.068 25/08/16,05:04:21,11,08,1, 11.9,1,1, 13.988, 10536.957, 474.203, 52870.055 25/08/16,05:04:21,12,08,1, 11.9,1,1, 13.988, 10536.972, 474.186, 52870.084 25/08/16,05:04:21,13,08,1, 11.9,1,1, 13.988, 10536.937, 474.206, 52870.092 25/08/16,05:04:21,14,08,1, 11.9,1,1, 13.988, 10536.949, 474.177, 52870.075 25/08/16,05:04:21,15,08,1, 11.9,1,1, 13.988, 10536.968, 474.187, 52870.057 25/08/16,05:04:21,16,08,1, 11.9,1,1, 13.988, 10536.963, 474.195, 52870.024 25/08/16,05:04:21,17,08,1, 11.9,1,1, 13.988, 10536.996, 474.162, 52870.002 25/08/16,05:04:21,18,08,1, 11.9,1,1, 13.988, 10536.986, 474.182, 52870.043 25/08/16,05:04:21,19,08,1, 11.9,1,1, 13.988, 10536.982, 474.162, 52870.027 25/08/16,05:04:22,00,08,1, 11.9,1,1, 13.986, 10536.982, 474.162, 52870.027 25/08/16,05:04:22,01,08,1, 11.9,1,1, 13.986, 10537.006, 474.135, 52870.026 25/08/16,05:04:22,02,08,1, 11.9,1,1, 13.986, 10537.015, 474.180, 52870.091 25/08/16,05:04:22,03,08,1, 11.9,1,1, 13.986, 10537.007, 474.157, 52870.024 25/08/16,05:04:22,04,08,1, 11.9,1,1, 13.986, 10537.006, 474.148, 52870.059 25/08/16,05:04:22,05,08,1, 11.9,1,1, 13.986, 10536.994, 474.181, 52870.014 25/08/16,05:04:22,06,08,1, 11.9,1,1, 13.986, 10537.011, 474.161, 52870.000 25/08/16,05:04:22,07,08,1, 11.9,1,1, 13.986, 10537.041, 474.154, 52870.024 25/08/16,05:04:22,08,08,1, 11.9,1,1, 13.986, 10537.009, 474.155, 52870.037 25/08/16,05:04:22,09,08,1, 11.9,1,1, 13.986, 10537.023, 474.160, 52870.010 25/08/16,05:04:22,10,08,1, 11.9,1,1, 13.986, 10537.040, 474.150, 52870.044 25/08/16,05:04:22,11,08,1, 11.9,1,1, 13.986, 10537.038, 474.164, 52870.031 25/08/16,05:04:22,12,08,1, 11.9,1,1, 13.986, 10537.054, 474.166, 52870.045 25/08/16,05:04:22,13,08,1, 11.9,1,1, 13.986, 10537.085, 474.154, 52870.031 25/08/16,05:04:22,14,08,1, 11.9,1,1, 13.986, 10537.052, 474.157, 52870.069 25/08/16,05:04:22,15,08,1, 11.9,1,1, 13.986, 10537.067, 474.142, 52870.056 25/08/16,05:04:22,16,08,1, 11.9,1,1, 13.986, 10537.092, 474.153, 52870.057 25/08/16,05:04:22,17,08,1, 11.9,1,1, 13.986, 10537.079, 474.133, 52870.094 25/08/16,05:04:22,18,08,1, 11.9,1,1, 13.986, 10537.084, 474.131, 52870.024 25/08/16,05:04:22,19,08,1, 11.9,1,1, 13.986, 10537.101, 474.145, 52870.057 25/08/16,05:04:23,00,08,1, 11.9,1,1, 13.987, 10537.099, 474.145, 52870.057 25/08/16,05:04:23,01,08,1, 11.9,1,1, 13.987, 10537.106, 474.133, 52870.027 25/08/16,05:04:23,02,08,1, 11.9,1,1, 13.987, 10537.104, 474.144, 52870.018 25/08/16,05:04:23,03,08,1, 11.9,1,1, 13.987, 10537.095, 474.137, 52870.027 25/08/16,05:04:23,04,08,1, 11.9,1,1, 13.987, 10537.111, 474.134, 52870.000 25/08/16,05:04:23,05,08,1, 11.9,1,1, 13.987, 10537.138, 474.161, 52870.042 25/08/16,05:04:23,06,08,1, 11.9,1,1, 13.987, 10537.119, 474.114, 52870.021 25/08/16,05:04:23,07,08,1, 11.9,1,1, 13.987, 10537.139, 474.134, 52869.974 25/08/16,05:04:23,08,08,1, 11.9,1,1, 13.987, 10537.144, 474.113, 52870.018 25/08/16,05:04:23,09,08,1, 11.9,1,1, 13.987, 10537.155, 474.108, 52870.027 25/08/16,05:04:23,10,08,1, 11.9,1,1, 13.987, 10537.148, 474.139, 52870.042 25/08/16,05:04:23,11,08,1, 11.9,1,1, 13.987, 10537.151, 474.102, 52870.025 25/08/16,05:04:23,12,08,1, 11.9,1,1, 13.987, 10537.180, 474.119, 52870.032 25/08/16,05:04:23,13,08,1, 11.9,1,1, 13.987, 10537.174, 474.136, 52870.015 25/08/16,05:04:23,14,08,1, 11.9,1,1, 13.987, 10537.166, 474.105, 52870.019 25/08/16,05:04:23,15,08,1, 11.9,1,1, 13.987, 10537.177, 474.119, 52870.014 25/08/16,05:04:23,16,08,1, 11.9,1,1, 13.987, 10537.188, 474.110, 52869.967 25/08/16,05:04:23,17,08,1, 11.9,1,1, 13.987, 10537.196, 474.115, 52870.012 25/08/16,05:04:23,18,08,1, 11.9,1,1, 13.987, 10537.213, 474.103, 52870.040 25/08/16,05:04:23,19,08,1, 11.9,1,1, 13.987, 10537.190, 474.077, 52869.995 25/08/16,05:04:24,00,07,1, 11.9,1,1, 13.987, 10537.182, 474.077, 52869.995 25/08/16,05:04:24,01,07,1, 11.9,1,1, 13.987, 10537.201, 474.106, 52869.995 25/08/16,05:04:24,02,07,1, 11.9,1,1, 13.987, 10537.210, 474.082, 52869.956 25/08/16,05:04:24,03,07,1, 11.9,1,1, 13.987, 10537.217, 474.113, 52870.011 25/08/16,05:04:24,04,07,1, 11.9,1,1, 13.987, 10537.195, 474.091, 52869.958 25/08/16,05:04:24,05,07,1, 11.9,1,1, 13.987, 10537.209, 474.072, 52869.991 25/08/16,05:04:24,06,07,1, 11.9,1,1, 13.987, 10537.222, 474.074, 52870.010 25/08/16,05:04:24,07,07,1, 11.9,1,1, 13.987, 10537.247, 474.080, 52869.972 25/08/16,05:04:24,08,07,1, 11.9,1,1, 13.987, 10537.223, 474.063, 52869.964 25/08/16,05:04:24,09,07,1, 11.9,1,1, 13.987, 10537.246, 474.075, 52869.983 25/08/16,05:04:24,10,07,1, 11.9,1,1, 13.987, 10537.260, 474.044, 52870.007 25/08/16,05:04:24,11,07,1, 11.9,1,1, 13.987, 10537.261, 474.062, 52870.018 25/08/16,05:04:24,12,07,1, 11.9,1,1, 13.987, 10537.272, 474.048, 52869.998 25/08/16,05:04:24,13,07,1, 11.9,1,1, 13.987, 10537.290, 474.053, 52870.022 25/08/16,05:04:24,14,07,1, 11.9,1,1, 13.987, 10537.301, 474.056, 52870.033 25/08/16,05:04:24,15,07,1, 11.9,1,1, 13.987, 10537.289, 474.048, 52869.965 25/08/16,05:04:24,16,07,1, 11.9,1,1, 13.987, 10537.293, 474.047, 52870.045 25/08/16,05:04:24,17,07,1, 11.9,1,1, 13.987, 10537.320, 474.064, 52869.977 25/08/16,05:04:24,18,07,1, 11.9,1,1, 13.987, 10537.310, 474.039, 52870.007 25/08/16,05:04:24,19,07,1, 11.9,1,1, 13.987, 10537.322, 474.052, 52870.014 25/08/16,05:04:25,00,08,1, 11.9,1,1, 13.989, 10537.316, 474.052, 52870.014 25/08/16,05:04:25,01,08,1, 11.9,1,1, 13.989, 10537.325, 474.031, 52870.005 25/08/16,05:04:25,02,08,1, 11.9,1,1, 13.989, 10537.335, 474.041, 52869.965 25/08/16,05:04:25,03,08,1, 11.9,1,1, 13.989, 10537.328, 474.027, 52869.949 25/08/16,05:04:25,04,08,1, 11.9,1,1, 13.989, 10537.339, 474.032, 52869.933 25/08/16,05:04:25,05,08,1, 11.9,1,1, 13.989, 10537.360, 474.040, 52869.985 25/08/16,05:04:25,06,08,1, 11.9,1,1, 13.989, 10537.342, 474.015, 52869.944 25/08/16,05:04:25,07,08,1, 11.9,1,1, 13.989, 10537.338, 474.027, 52869.995 25/08/16,05:04:25,08,08,1, 11.9,1,1, 13.989, 10537.375, 474.013, 52869.949 25/08/16,05:04:25,09,08,1, 11.9,1,1, 13.989, 10537.378, 474.030, 52869.957 25/08/16,05:04:25,10,08,1, 11.9,1,1, 13.989, 10537.383, 474.038, 52870.007 25/08/16,05:04:25,11,08,1, 11.9,1,1, 13.989, 10537.377, 474.008, 52870.006 25/08/16,05:04:25,12,08,1, 11.9,1,1, 13.989, 10537.414, 474.027, 52870.006 25/08/16,05:04:25,13,08,1, 11.9,1,1, 13.989, 10537.382, 474.017, 52869.964 25/08/16,05:04:25,14,08,1, 11.9,1,1, 13.989, 10537.387, 474.005, 52869.958 25/08/16,05:04:25,15,08,1, 11.9,1,1, 13.989, 10537.393, 474.000, 52869.963 25/08/16,05:04:25,16,08,1, 11.9,1,1, 13.989, 10537.384, 473.987, 52869.963 25/08/16,05:04:25,17,08,1, 11.9,1,1, 13.989, 10537.398, 473.991, 52869.913 25/08/16,05:04:25,18,08,1, 11.9,1,1, 13.989, 10537.429, 473.995, 52869.970 25/08/16,05:04:25,19,08,1, 11.9,1,1, 13.989, 10537.391, 473.975, 52869.989 25/08/16,05:04:26,00,08,1, 11.8,1,1, 13.987, 10537.391, 473.975, 52869.989 25/08/16,05:04:26,01,08,1, 11.8,1,1, 13.987, 10537.442, 474.011, 52870.015 25/08/16,05:04:26,02,08,1, 11.8,1,1, 13.987, 10537.401, 473.977, 52869.958 25/08/16,05:04:26,03,08,1, 11.8,1,1, 13.987, 10537.450, 473.981, 52869.965 25/08/16,05:04:26,04,08,1, 11.8,1,1, 13.987, 10537.417, 473.970, 52869.943 25/08/16,05:04:26,05,08,1, 11.8,1,1, 13.987, 10537.436, 473.976, 52869.950 25/08/16,05:04:26,06,08,1, 11.8,1,1, 13.987, 10537.446, 473.974, 52869.968 25/08/16,05:04:26,07,08,1, 11.8,1,1, 13.987, 10537.428, 473.966, 52869.935 25/08/16,05:04:26,08,08,1, 11.8,1,1, 13.987, 10537.435, 473.964, 52869.924 25/08/16,05:04:26,09,08,1, 11.8,1,1, 13.987, 10537.424, 473.969, 52869.959 25/08/16,05:04:26,10,08,1, 11.8,1,1, 13.987, 10537.443, 473.967, 52869.927 25/08/16,05:04:26,11,08,1, 11.8,1,1, 13.987, 10537.457, 473.987, 52869.964 25/08/16,05:04:26,12,08,1, 11.8,1,1, 13.987, 10537.469, 473.956, 52869.938 25/08/16,05:04:26,13,08,1, 11.8,1,1, 13.987, 10537.460, 473.990, 52869.962 25/08/16,05:04:26,14,08,1, 11.8,1,1, 13.987, 10537.461, 473.962, 52869.942 25/08/16,05:04:26,15,08,1, 11.8,1,1, 13.987, 10537.494, 473.951, 52869.925 25/08/16,05:04:26,16,08,1, 11.8,1,1, 13.987, 10537.483, 473.945, 52869.926 25/08/16,05:04:26,17,08,1, 11.8,1,1, 13.987, 10537.469, 473.951, 52869.956 25/08/16,05:04:26,18,08,1, 11.8,1,1, 13.987, 10537.469, 473.938, 52869.935 25/08/16,05:04:26,19,08,1, 11.8,1,1, 13.987, 10537.481, 473.945, 52869.949 25/08/16,05:04:27,00,08,1, 11.9,1,1, 13.989, 10537.474, 473.945, 52869.949 25/08/16,05:04:27,01,08,1, 11.9,1,1, 13.989, 10537.489, 473.943, 52869.940 25/08/16,05:04:27,02,08,1, 11.9,1,1, 13.989, 10537.490, 473.932, 52869.943 25/08/16,05:04:27,03,08,1, 11.9,1,1, 13.989, 10537.486, 473.928, 52869.903 25/08/16,05:04:27,04,08,1, 11.9,1,1, 13.989, 10537.513, 473.935, 52869.936 25/08/16,05:04:27,05,08,1, 11.9,1,1, 13.989, 10537.519, 473.924, 52869.927 25/08/16,05:04:27,06,08,1, 11.9,1,1, 13.989, 10537.497, 473.939, 52869.935 25/08/16,05:04:27,07,08,1, 11.9,1,1, 13.989, 10537.519, 473.937, 52869.950 25/08/16,05:04:27,08,08,1, 11.9,1,1, 13.989, 10537.528, 473.931, 52869.930 25/08/16,05:04:27,09,08,1, 11.9,1,1, 13.989, 10537.509, 473.945, 52869.956 25/08/16,05:04:27,10,08,1, 11.9,1,1, 13.989, 10537.509, 473.924, 52869.938 25/08/16,05:04:27,11,08,1, 11.9,1,1, 13.989, 10537.542, 473.908, 52869.929 25/08/16,05:04:27,12,08,1, 11.9,1,1, 13.989, 10537.528, 473.900, 52869.926 25/08/16,05:04:27,13,08,1, 11.9,1,1, 13.989, 10537.528, 473.921, 52869.948 25/08/16,05:04:27,14,08,1, 11.9,1,1, 13.989, 10537.532, 473.909, 52869.908 25/08/16,05:04:27,15,08,1, 11.9,1,1, 13.989, 10537.548, 473.912, 52869.915 25/08/16,05:04:27,16,08,1, 11.9,1,1, 13.989, 10537.557, 473.909, 52869.958 25/08/16,05:04:27,17,08,1, 11.9,1,1, 13.989, 10537.550, 473.882, 52869.890 25/08/16,05:04:27,18,08,1, 11.9,1,1, 13.989, 10537.566, 473.892, 52869.958 25/08/16,05:04:27,19,08,1, 11.9,1,1, 13.989, 10537.568, 473.863, 52869.961 25/08/16,05:04:28,00,08,1, 11.9,1,1, 13.987, 10537.566, 473.863, 52869.961 25/08/16,05:04:28,01,08,1, 11.9,1,1, 13.987, 10537.574, 473.880, 52869.972 25/08/16,05:04:28,02,08,1, 11.9,1,1, 13.987, 10537.562, 473.872, 52869.938 25/08/16,05:04:28,03,08,1, 11.9,1,1, 13.987, 10537.589, 473.853, 52869.963 25/08/16,05:04:28,04,08,1, 11.9,1,1, 13.987, 10537.580, 473.883, 52869.984 25/08/16,05:04:28,05,08,1, 11.9,1,1, 13.987, 10537.593, 473.849, 52869.937 25/08/16,05:04:28,06,08,1, 11.9,1,1, 13.987, 10537.604, 473.866, 52869.982 25/08/16,05:04:28,07,08,1, 11.9,1,1, 13.987, 10537.584, 473.859, 52869.973 25/08/16,05:04:28,08,08,1, 11.9,1,1, 13.987, 10537.587, 473.860, 52869.946 25/08/16,05:04:28,09,08,1, 11.9,1,1, 13.987, 10537.576, 473.883, 52869.972 25/08/16,05:04:28,10,08,1, 11.9,1,1, 13.987, 10537.597, 473.882, 52869.974 25/08/16,05:04:28,11,08,1, 11.9,1,1, 13.987, 10537.577, 473.849, 52869.954 25/08/16,05:04:28,12,08,1, 11.9,1,1, 13.987, 10537.645, 473.852, 52869.999 25/08/16,05:04:28,13,08,1, 11.9,1,1, 13.987, 10537.630, 473.857, 52869.933 25/08/16,05:04:28,14,08,1, 11.9,1,1, 13.987, 10537.602, 473.850, 52869.952 25/08/16,05:04:28,15,08,1, 11.9,1,1, 13.987, 10537.657, 473.844, 52869.972 25/08/16,05:04:28,16,08,1, 11.9,1,1, 13.987, 10537.627, 473.846, 52869.947 25/08/16,05:04:28,17,08,1, 11.9,1,1, 13.987, 10537.651, 473.843, 52870.027 25/08/16,05:04:28,18,08,1, 11.9,1,1, 13.987, 10537.642, 473.831, 52869.967 25/08/16,05:04:28,19,08,1, 11.9,1,1, 13.987, 10537.639, 473.834, 52869.923 25/08/16,05:04:29,00,08,1, 12.0,1,1, 13.990, 10537.633, 473.834, 52869.923 25/08/16,05:04:29,01,08,1, 12.0,1,1, 13.990, 10537.642, 473.833, 52869.934 25/08/16,05:04:29,02,08,1, 12.0,1,1, 13.990, 10537.654, 473.841, 52869.980 25/08/16,05:04:29,03,08,1, 12.0,1,1, 13.990, 10537.662, 473.848, 52870.009 25/08/16,05:04:29,04,08,1, 12.0,1,1, 13.990, 10537.646, 473.822, 52869.997 25/08/16,05:04:29,05,08,1, 12.0,1,1, 13.990, 10537.661, 473.827, 52869.986 25/08/16,05:04:29,06,08,1, 12.0,1,1, 13.990, 10537.668, 473.833, 52870.004 25/08/16,05:04:29,07,08,1, 12.0,1,1, 13.990, 10537.655, 473.814, 52869.947 25/08/16,05:04:29,08,08,1, 12.0,1,1, 13.990, 10537.667, 473.821, 52869.975 25/08/16,05:04:29,09,08,1, 12.0,1,1, 13.990, 10537.654, 473.795, 52869.976 25/08/16,05:04:29,10,08,1, 12.0,1,1, 13.990, 10537.675, 473.796, 52869.966 25/08/16,05:04:29,11,08,1, 12.0,1,1, 13.990, 10537.683, 473.802, 52870.015 25/08/16,05:04:29,12,08,1, 12.0,1,1, 13.990, 10537.661, 473.786, 52869.973 25/08/16,05:04:29,13,08,1, 12.0,1,1, 13.990, 10537.690, 473.800, 52869.994 25/08/16,05:04:29,14,08,1, 12.0,1,1, 13.990, 10537.670, 473.777, 52869.982 25/08/16,05:04:29,15,08,1, 12.0,1,1, 13.990, 10537.669, 473.793, 52869.974 25/08/16,05:04:29,16,08,1, 12.0,1,1, 13.990, 10537.669, 473.795, 52869.994 25/08/16,05:04:29,17,08,1, 12.0,1,1, 13.990, 10537.680, 473.753, 52869.964 25/08/16,05:04:29,18,08,1, 12.0,1,1, 13.990, 10537.692, 473.761, 52869.970 25/08/16,05:04:29,19,08,1, 12.0,1,1, 13.990, 10537.701, 473.752, 52869.944 25/08/16,05:04:30,00,08,1, 11.9,1,1, 13.982, 10537.699, 473.752, 52869.944 25/08/16,05:04:30,01,08,1, 11.9,1,1, 13.982, 10537.699, 473.749, 52869.986 25/08/16,05:04:30,02,08,1, 11.9,1,1, 13.982, 10537.694, 473.745, 52870.016 25/08/16,05:04:30,03,08,1, 11.9,1,1, 13.982, 10537.699, 473.748, 52869.946 25/08/16,05:04:30,04,08,1, 11.9,1,1, 13.982, 10537.719, 473.751, 52869.964 25/08/16,05:04:30,05,08,1, 11.9,1,1, 13.982, 10537.695, 473.757, 52869.927 25/08/16,05:04:30,06,08,1, 11.9,1,1, 13.982, 10537.695, 473.758, 52869.980 25/08/16,05:04:30,07,08,1, 11.9,1,1, 13.982, 10537.710, 473.755, 52869.971 25/08/16,05:04:30,08,08,1, 11.9,1,1, 13.982, 10537.716, 473.762, 52869.993 25/08/16,05:04:30,09,08,1, 11.9,1,1, 13.982, 10537.692, 473.744, 52869.980 25/08/16,05:04:30,10,08,1, 11.9,1,1, 13.982, 10537.737, 473.726, 52869.990 25/08/16,05:04:30,11,08,1, 11.9,1,1, 13.982, 10537.705, 473.734, 52869.986 25/08/16,05:04:30,12,08,1, 11.9,1,1, 13.982, 10537.713, 473.760, 52869.969 25/08/16,05:04:30,13,08,1, 11.9,1,1, 13.982, 10537.726, 473.748, 52869.985 25/08/16,05:04:30,14,08,1, 11.9,1,1, 13.982, 10537.734, 473.740, 52869.956 25/08/16,05:04:30,15,08,1, 11.9,1,1, 13.982, 10537.752, 473.733, 52869.991 25/08/16,05:04:30,16,08,1, 11.9,1,1, 13.982, 10537.732, 473.738, 52869.988 25/08/16,05:04:30,17,08,1, 11.9,1,1, 13.982, 10537.725, 473.759, 52870.022 25/08/16,05:04:30,18,08,1, 11.9,1,1, 13.982, 10537.746, 473.739, 52869.978 25/08/16,05:04:30,19,08,1, 11.9,1,1, 13.982, 10537.735, 473.741, 52869.981 25/08/16,05:04:31,00,07,1, 11.9,1,1, 13.985, 10537.733, 473.741, 52869.981 25/08/16,05:04:31,01,07,1, 11.9,1,1, 13.985, 10537.731, 473.738, 52869.980 25/08/16,05:04:31,02,07,1, 11.9,1,1, 13.985, 10537.743, 473.718, 52870.015 25/08/16,05:04:31,03,07,1, 11.9,1,1, 13.985, 10537.764, 473.732, 52869.985 25/08/16,05:04:31,04,07,1, 11.9,1,1, 13.985, 10537.726, 473.719, 52869.977 25/08/16,05:04:31,05,07,1, 11.9,1,1, 13.985, 10537.735, 473.704, 52869.895 25/08/16,05:04:31,06,07,1, 11.9,1,1, 13.985, 10537.772, 473.692, 52870.007 25/08/16,05:04:31,07,07,1, 11.9,1,1, 13.985, 10537.768, 473.701, 52869.915 25/08/16,05:04:31,08,07,1, 11.9,1,1, 13.985, 10537.773, 473.712, 52870.003 25/08/16,05:04:31,09,07,1, 11.9,1,1, 13.985, 10537.764, 473.712, 52870.001 25/08/16,05:04:31,10,07,1, 11.9,1,1, 13.985, 10537.768, 473.708, 52869.970 25/08/16,05:04:31,11,07,1, 11.9,1,1, 13.985, 10537.764, 473.699, 52870.015 25/08/16,05:04:31,12,07,1, 11.9,1,1, 13.985, 10537.763, 473.702, 52870.052 25/08/16,05:04:31,13,07,1, 11.9,1,1, 13.985, 10537.768, 473.692, 52869.984 25/08/16,05:04:31,14,07,1, 11.9,1,1, 13.985, 10537.783, 473.720, 52870.025 25/08/16,05:04:31,15,07,1, 11.9,1,1, 13.985, 10537.758, 473.689, 52869.998 25/08/16,05:04:31,16,07,1, 11.9,1,1, 13.985, 10537.786, 473.717, 52870.051 25/08/16,05:04:31,17,07,1, 11.9,1,1, 13.985, 10537.764, 473.707, 52870.005 25/08/16,05:04:31,18,07,1, 11.9,1,1, 13.985, 10537.765, 473.677, 52869.988 25/08/16,05:04:31,19,07,1, 11.9,1,1, 13.985, 10537.773, 473.682, 52870.041 25/08/16,05:04:32,00,06,1, 12.0,1,1, 13.989, 10537.766, 473.682, 52870.041 25/08/16,05:04:32,01,06,1, 12.0,1,1, 13.989, 10537.771, 473.678, 52870.076 25/08/16,05:04:32,02,06,1, 12.0,1,1, 13.989, 10537.829, 473.667, 52869.944 25/08/16,05:04:32,03,06,1, 12.0,1,1, 13.989, 10537.765, 473.663, 52869.986 25/08/16,05:04:32,04,06,1, 12.0,1,1, 13.989, 10537.755, 473.668, 52870.020 25/08/16,05:04:32,05,06,1, 12.0,1,1, 13.989, 10537.755, 473.675, 52870.013 25/08/16,05:04:32,06,06,1, 12.0,1,1, 13.989, 10537.766, 473.654, 52869.999 25/08/16,05:04:32,07,06,1, 12.0,1,1, 13.989, 10537.748, 473.673, 52869.987 25/08/16,05:04:32,08,06,1, 12.0,1,1, 13.989, 10537.734, 473.662, 52870.058 25/08/16,05:04:32,09,06,1, 12.0,1,1, 13.989, 10537.745, 473.651, 52870.043 25/08/16,05:04:32,10,06,1, 12.0,1,1, 13.989, 10537.771, 473.655, 52870.009 25/08/16,05:04:32,11,06,1, 12.0,1,1, 13.989, 10537.731, 473.660, 52870.040 25/08/16,05:04:32,12,06,1, 12.0,1,1, 13.989, 10537.762, 473.659, 52870.033 25/08/16,05:04:32,13,06,1, 12.0,1,1, 13.989, 10537.752, 473.632, 52870.044 25/08/16,05:04:32,14,06,1, 12.0,1,1, 13.989, 10537.732, 473.639, 52870.030 25/08/16,05:04:32,15,06,1, 12.0,1,1, 13.989, 10537.774, 473.652, 52870.037 25/08/16,05:04:32,16,06,1, 12.0,1,1, 13.989, 10537.736, 473.654, 52870.021 25/08/16,05:04:32,17,06,1, 12.0,1,1, 13.989, 10537.741, 473.673, 52870.039 25/08/16,05:04:32,18,06,1, 12.0,1,1, 13.989, 10537.735, 473.668, 52870.030 25/08/16,05:04:32,19,06,1, 12.0,1,1, 13.989, 10537.754, 473.656, 52870.069 25/08/16,05:04:33,00,08,1, 11.9,1,1, 13.985, 10537.750, 473.656, 52870.069 25/08/16,05:04:33,01,08,1, 11.9,1,1, 13.985, 10537.736, 473.665, 52870.037 25/08/16,05:04:33,02,08,1, 11.9,1,1, 13.985, 10537.742, 473.649, 52870.054 25/08/16,05:04:33,03,08,1, 11.9,1,1, 13.985, 10537.761, 473.670, 52870.020 25/08/16,05:04:33,04,08,1, 11.9,1,1, 13.985, 10537.762, 473.664, 52870.056 25/08/16,05:04:33,05,08,1, 11.9,1,1, 13.985, 10537.748, 473.663, 52870.082 25/08/16,05:04:33,06,08,1, 11.9,1,1, 13.985, 10537.723, 473.649, 52870.067 25/08/16,05:04:33,07,08,1, 11.9,1,1, 13.985, 10537.733, 473.629, 52870.044 25/08/16,05:04:33,08,08,1, 11.9,1,1, 13.985, 10537.748, 473.633, 52870.037 25/08/16,05:04:33,09,08,1, 11.9,1,1, 13.985, 10537.728, 473.659, 52870.010 25/08/16,05:04:33,10,08,1, 11.9,1,1, 13.985, 10537.742, 473.646, 52870.080 25/08/16,05:04:33,11,08,1, 11.9,1,1, 13.985, 10537.745, 473.666, 52870.051 25/08/16,05:04:33,12,08,1, 11.9,1,1, 13.985, 10537.766, 473.636, 52870.056 25/08/16,05:04:33,13,08,1, 11.9,1,1, 13.985, 10537.752, 473.673, 52870.078 25/08/16,05:04:33,14,08,1, 11.9,1,1, 13.985, 10537.741, 473.646, 52870.046 25/08/16,05:04:33,15,08,1, 11.9,1,1, 13.985, 10537.731, 473.639, 52870.064 25/08/16,05:04:33,16,08,1, 11.9,1,1, 13.985, 10537.755, 473.671, 52870.079 25/08/16,05:04:33,17,08,1, 11.9,1,1, 13.985, 10537.734, 473.640, 52870.029 25/08/16,05:04:33,18,08,1, 11.9,1,1, 13.985, 10537.753, 473.645, 52870.051 25/08/16,05:04:33,19,08,1, 11.9,1,1, 13.985, 10537.709, 473.653, 52870.049 25/08/16,05:04:34,00,08,1, 12.0,1,1, 13.987, 10537.708, 473.653, 52870.049 25/08/16,05:04:34,01,08,1, 12.0,1,1, 13.987, 10537.734, 473.639, 52870.091 25/08/16,05:04:34,02,08,1, 12.0,1,1, 13.987, 10537.730, 473.633, 52870.085 25/08/16,05:04:34,03,08,1, 12.0,1,1, 13.987, 10537.737, 473.644, 52870.131 25/08/16,05:04:34,04,08,1, 12.0,1,1, 13.987, 10537.720, 473.628, 52870.102 25/08/16,05:04:34,05,08,1, 12.0,1,1, 13.987, 10537.723, 473.633, 52870.099 25/08/16,05:04:34,06,08,1, 12.0,1,1, 13.987, 10537.711, 473.626, 52870.118 25/08/16,05:04:34,07,08,1, 12.0,1,1, 13.987, 10537.718, 473.635, 52870.062 25/08/16,05:04:34,08,08,1, 12.0,1,1, 13.987, 10537.678, 473.643, 52870.084 25/08/16,05:04:34,09,08,1, 12.0,1,1, 13.987, 10537.714, 473.643, 52870.087 25/08/16,05:04:34,10,08,1, 12.0,1,1, 13.987, 10537.703, 473.648, 52870.063 25/08/16,05:04:34,11,08,1, 12.0,1,1, 13.987, 10537.713, 473.640, 52870.086 25/08/16,05:04:34,12,08,1, 12.0,1,1, 13.987, 10537.724, 473.641, 52870.054 25/08/16,05:04:34,13,08,1, 12.0,1,1, 13.987, 10537.707, 473.640, 52870.113 25/08/16,05:04:34,14,08,1, 12.0,1,1, 13.987, 10537.720, 473.629, 52870.107 25/08/16,05:04:34,15,08,1, 12.0,1,1, 13.987, 10537.717, 473.649, 52870.106 25/08/16,05:04:34,16,08,1, 12.0,1,1, 13.987, 10537.691, 473.646, 52870.058 25/08/16,05:04:34,17,08,1, 12.0,1,1, 13.987, 10537.703, 473.645, 52870.139 25/08/16,05:04:34,18,08,1, 12.0,1,1, 13.987, 10537.708, 473.659, 52870.110 25/08/16,05:04:34,19,08,1, 12.0,1,1, 13.987, 10537.724, 473.654, 52870.129 25/08/16,05:04:35,00,07,1, 11.9,1,1, 13.989, 10537.716, 473.654, 52870.129 25/08/16,05:04:35,01,07,1, 11.9,1,1, 13.989, 10537.690, 473.669, 52870.136 25/08/16,05:04:35,02,07,1, 11.9,1,1, 13.989, 10537.691, 473.661, 52870.099 25/08/16,05:04:35,03,07,1, 11.9,1,1, 13.989, 10537.699, 473.659, 52870.150 25/08/16,05:04:35,04,07,1, 11.9,1,1, 13.989, 10537.695, 473.664, 52870.138 25/08/16,05:04:35,05,07,1, 11.9,1,1, 13.989, 10537.683, 473.680, 52870.133 25/08/16,05:04:35,06,07,1, 11.9,1,1, 13.989, 10537.701, 473.661, 52870.183 25/08/16,05:04:35,07,07,1, 11.9,1,1, 13.989, 10537.706, 473.658, 52870.141 25/08/16,05:04:35,08,07,1, 11.9,1,1, 13.989, 10537.710, 473.685, 52870.135 25/08/16,05:04:35,09,07,1, 11.9,1,1, 13.989, 10537.711, 473.681, 52870.190 25/08/16,05:04:35,10,07,1, 11.9,1,1, 13.989, 10537.663, 473.669, 52870.158 25/08/16,05:04:35,11,07,1, 11.9,1,1, 13.989, 10537.694, 473.666, 52870.151 25/08/16,05:04:35,12,07,1, 11.9,1,1, 13.989, 10537.670, 473.670, 52870.142 25/08/16,05:04:35,13,07,1, 11.9,1,1, 13.989, 10537.676, 473.689, 52870.173 25/08/16,05:04:35,14,07,1, 11.9,1,1, 13.989, 10537.694, 473.710, 52870.198 25/08/16,05:04:35,15,07,1, 11.9,1,1, 13.989, 10537.680, 473.680, 52870.153 25/08/16,05:04:35,16,07,1, 11.9,1,1, 13.989, 10537.692, 473.690, 52870.177 25/08/16,05:04:35,17,07,1, 11.9,1,1, 13.989, 10537.672, 473.680, 52870.194 25/08/16,05:04:35,18,07,1, 11.9,1,1, 13.989, 10537.684, 473.672, 52870.157 25/08/16,05:04:35,19,07,1, 11.9,1,1, 13.989, 10537.684, 473.689, 52870.172 25/08/16,05:04:36,00,07,1, 11.9,1,1, 13.988, 10537.683, 473.689, 52870.172 25/08/16,05:04:36,01,07,1, 11.9,1,1, 13.988, 10537.640, 473.703, 52870.109 25/08/16,05:04:36,02,07,1, 11.9,1,1, 13.988, 10537.682, 473.711, 52870.195 25/08/16,05:04:36,03,07,1, 11.9,1,1, 13.988, 10537.642, 473.692, 52870.155 25/08/16,05:04:36,04,07,1, 11.9,1,1, 13.988, 10537.657, 473.702, 52870.200 25/08/16,05:04:36,05,07,1, 11.9,1,1, 13.988, 10537.660, 473.718, 52870.204 25/08/16,05:04:36,06,07,1, 11.9,1,1, 13.988, 10537.662, 473.687, 52870.268 25/08/16,05:04:36,07,07,1, 11.9,1,1, 13.988, 10537.620, 473.684, 52870.172 25/08/16,05:04:36,08,07,1, 11.9,1,1, 13.988, 10537.646, 473.707, 52870.194 25/08/16,05:04:36,09,07,1, 11.9,1,1, 13.988, 10537.626, 473.709, 52870.196 25/08/16,05:04:36,10,07,1, 11.9,1,1, 13.988, 10537.631, 473.718, 52870.197 25/08/16,05:04:36,11,07,1, 11.9,1,1, 13.988, 10537.609, 473.699, 52870.207 25/08/16,05:04:36,12,07,1, 11.9,1,1, 13.988, 10537.629, 473.703, 52870.205 25/08/16,05:04:36,13,07,1, 11.9,1,1, 13.988, 10537.637, 473.723, 52870.244 25/08/16,05:04:36,14,07,1, 11.9,1,1, 13.988, 10537.638, 473.701, 52870.243 25/08/16,05:04:36,15,07,1, 11.9,1,1, 13.988, 10537.613, 473.722, 52870.232 25/08/16,05:04:36,16,07,1, 11.9,1,1, 13.988, 10537.590, 473.699, 52870.233 25/08/16,05:04:36,17,07,1, 11.9,1,1, 13.988, 10537.599, 473.714, 52870.225 25/08/16,05:04:36,18,07,1, 11.9,1,1, 13.988, 10537.617, 473.733, 52870.224 25/08/16,05:04:36,19,07,1, 11.9,1,1, 13.988, 10537.601, 473.734, 52870.239 25/08/16,05:04:37,00,09,1, 11.9,1,1, 13.987, 10537.599, 473.734, 52870.239 25/08/16,05:04:37,01,09,1, 11.9,1,1, 13.987, 10537.605, 473.748, 52870.246 25/08/16,05:04:37,02,09,1, 11.9,1,1, 13.987, 10537.595, 473.755, 52870.225 25/08/16,05:04:37,03,09,1, 11.9,1,1, 13.987, 10537.592, 473.759, 52870.237 25/08/16,05:04:37,04,09,1, 11.9,1,1, 13.987, 10537.598, 473.779, 52870.268 25/08/16,05:04:37,05,09,1, 11.9,1,1, 13.987, 10537.591, 473.735, 52870.212 25/08/16,05:04:37,06,09,1, 11.9,1,1, 13.987, 10537.588, 473.757, 52870.263 25/08/16,05:04:37,07,09,1, 11.9,1,1, 13.987, 10537.571, 473.751, 52870.282 25/08/16,05:04:37,08,09,1, 11.9,1,1, 13.987, 10537.592, 473.769, 52870.278 25/08/16,05:04:37,09,09,1, 11.9,1,1, 13.987, 10537.589, 473.758, 52870.266 25/08/16,05:04:37,10,09,1, 11.9,1,1, 13.987, 10537.582, 473.763, 52870.265 25/08/16,05:04:37,11,09,1, 11.9,1,1, 13.987, 10537.578, 473.766, 52870.266 25/08/16,05:04:37,12,09,1, 11.9,1,1, 13.987, 10537.582, 473.763, 52870.263 25/08/16,05:04:37,13,09,1, 11.9,1,1, 13.987, 10537.574, 473.758, 52870.282 25/08/16,05:04:37,14,09,1, 11.9,1,1, 13.987, 10537.542, 473.783, 52870.311 25/08/16,05:04:37,15,09,1, 11.9,1,1, 13.987, 10537.573, 473.783, 52870.312 25/08/16,05:04:37,16,09,1, 11.9,1,1, 13.987, 10537.569, 473.779, 52870.268 25/08/16,05:04:37,17,09,1, 11.9,1,1, 13.987, 10537.553, 473.792, 52870.279 25/08/16,05:04:37,18,09,1, 11.9,1,1, 13.987, 10537.555, 473.799, 52870.299 25/08/16,05:04:37,19,09,1, 11.9,1,1, 13.987, 10537.548, 473.805, 52870.295 25/08/16,05:04:38,00,09,1, 12.0,1,1, 13.986, 10537.541, 473.805, 52870.295 25/08/16,05:04:38,01,09,1, 12.0,1,1, 13.986, 10537.551, 473.794, 52870.262 25/08/16,05:04:38,02,09,1, 12.0,1,1, 13.986, 10537.544, 473.808, 52870.316 25/08/16,05:04:38,03,09,1, 12.0,1,1, 13.986, 10537.562, 473.812, 52870.350 25/08/16,05:04:38,04,09,1, 12.0,1,1, 13.986, 10537.550, 473.804, 52870.338 25/08/16,05:04:38,05,09,1, 12.0,1,1, 13.986, 10537.533, 473.825, 52870.307 25/08/16,05:04:38,06,09,1, 12.0,1,1, 13.986, 10537.535, 473.806, 52870.347 25/08/16,05:04:38,07,09,1, 12.0,1,1, 13.986, 10537.524, 473.830, 52870.281 25/08/16,05:04:38,08,09,1, 12.0,1,1, 13.986, 10537.526, 473.828, 52870.316 25/08/16,05:04:38,09,09,1, 12.0,1,1, 13.986, 10537.514, 473.832, 52870.316 25/08/16,05:04:38,10,09,1, 12.0,1,1, 13.986, 10537.524, 473.843, 52870.309 25/08/16,05:04:38,11,09,1, 12.0,1,1, 13.986, 10537.494, 473.837, 52870.294 25/08/16,05:04:38,12,09,1, 12.0,1,1, 13.986, 10537.510, 473.824, 52870.307 25/08/16,05:04:38,13,09,1, 12.0,1,1, 13.986, 10537.489, 473.863, 52870.298 25/08/16,05:04:38,14,09,1, 12.0,1,1, 13.986, 10537.487, 473.859, 52870.304 25/08/16,05:04:38,15,09,1, 12.0,1,1, 13.986, 10537.514, 473.853, 52870.306 25/08/16,05:04:38,16,09,1, 12.0,1,1, 13.986, 10537.504, 473.862, 52870.337 25/08/16,05:04:38,17,09,1, 12.0,1,1, 13.986, 10537.509, 473.832, 52870.313 25/08/16,05:04:38,18,09,1, 12.0,1,1, 13.986, 10537.494, 473.866, 52870.320 25/08/16,05:04:38,19,09,1, 12.0,1,1, 13.986, 10537.481, 473.864, 52870.327 25/08/16,05:04:39,00,09,1, 11.9,1,1, 13.982, 10537.474, 473.864, 52870.327 25/08/16,05:04:39,01,09,1, 11.9,1,1, 13.982, 10537.477, 473.862, 52870.348 25/08/16,05:04:39,02,09,1, 11.9,1,1, 13.982, 10537.466, 473.867, 52870.317 25/08/16,05:04:39,03,09,1, 11.9,1,1, 13.982, 10537.488, 473.873, 52870.339 25/08/16,05:04:39,04,09,1, 11.9,1,1, 13.982, 10537.450, 473.890, 52870.314 25/08/16,05:04:39,05,09,1, 11.9,1,1, 13.982, 10537.446, 473.880, 52870.323 25/08/16,05:04:39,06,09,1, 11.9,1,1, 13.982, 10537.438, 473.880, 52870.352 25/08/16,05:04:39,07,09,1, 11.9,1,1, 13.982, 10537.463, 473.894, 52870.329 25/08/16,05:04:39,08,09,1, 11.9,1,1, 13.982, 10537.459, 473.876, 52870.343 25/08/16,05:04:39,09,09,1, 11.9,1,1, 13.982, 10537.455, 473.902, 52870.352 25/08/16,05:04:39,10,09,1, 11.9,1,1, 13.982, 10537.478, 473.909, 52870.301 25/08/16,05:04:39,11,09,1, 11.9,1,1, 13.982, 10537.465, 473.915, 52870.397 25/08/16,05:04:39,12,09,1, 11.9,1,1, 13.982, 10537.434, 473.916, 52870.385 25/08/16,05:04:39,13,09,1, 11.9,1,1, 13.982, 10537.453, 473.900, 52870.335 25/08/16,05:04:39,14,09,1, 11.9,1,1, 13.982, 10537.440, 473.915, 52870.341 25/08/16,05:04:39,15,09,1, 11.9,1,1, 13.982, 10537.415, 473.937, 52870.374 25/08/16,05:04:39,16,09,1, 11.9,1,1, 13.982, 10537.435, 473.905, 52870.335 25/08/16,05:04:39,17,09,1, 11.9,1,1, 13.982, 10537.447, 473.969, 52870.396 25/08/16,05:04:39,18,09,1, 11.9,1,1, 13.982, 10537.417, 473.949, 52870.362 25/08/16,05:04:39,19,09,1, 11.9,1,1, 13.982, 10537.413, 473.920, 52870.362 25/08/16,05:04:40,00,10,1, 11.9,1,1, 13.983, 10537.407, 473.920, 52870.362 25/08/16,05:04:40,01,10,1, 11.9,1,1, 13.983, 10537.410, 473.941, 52870.363 25/08/16,05:04:40,02,10,1, 11.9,1,1, 13.983, 10537.420, 473.944, 52870.386 25/08/16,05:04:40,03,10,1, 11.9,1,1, 13.983, 10537.420, 473.942, 52870.373 25/08/16,05:04:40,04,10,1, 11.9,1,1, 13.983, 10537.410, 473.932, 52870.343 25/08/16,05:04:40,05,10,1, 11.9,1,1, 13.983, 10537.418, 473.936, 52870.436 25/08/16,05:04:40,06,10,1, 11.9,1,1, 13.983, 10537.384, 473.961, 52870.407 25/08/16,05:04:40,07,10,1, 11.9,1,1, 13.983, 10537.413, 473.946, 52870.386 25/08/16,05:04:40,08,10,1, 11.9,1,1, 13.983, 10537.412, 473.955, 52870.408 25/08/16,05:04:40,09,10,1, 11.9,1,1, 13.983, 10537.404, 473.956, 52870.390 25/08/16,05:04:40,10,10,1, 11.9,1,1, 13.983, 10537.392, 473.947, 52870.358 25/08/16,05:04:40,11,10,1, 11.9,1,1, 13.983, 10537.406, 473.957, 52870.435 25/08/16,05:04:40,12,10,1, 11.9,1,1, 13.983, 10537.390, 473.968, 52870.362 25/08/16,05:04:40,13,10,1, 11.9,1,1, 13.983, 10537.390, 473.951, 52870.406 25/08/16,05:04:40,14,10,1, 11.9,1,1, 13.983, 10537.389, 473.970, 52870.426 25/08/16,05:04:40,15,10,1, 11.9,1,1, 13.983, 10537.379, 473.974, 52870.430 25/08/16,05:04:40,16,10,1, 11.9,1,1, 13.983, 10537.378, 473.989, 52870.425 25/08/16,05:04:40,17,10,1, 11.9,1,1, 13.983, 10537.407, 474.012, 52870.434 25/08/16,05:04:40,18,10,1, 11.9,1,1, 13.983, 10537.365, 473.983, 52870.413 25/08/16,05:04:40,19,10,1, 11.9,1,1, 13.983, 10537.373, 473.997, 52870.423 25/08/16,05:04:41,00,09,1, 11.9,1,1, 13.984, 10537.366, 473.997, 52870.423 25/08/16,05:04:41,01,09,1, 11.9,1,1, 13.984, 10537.384, 474.009, 52870.428 25/08/16,05:04:41,02,09,1, 11.9,1,1, 13.984, 10537.368, 474.028, 52870.383 25/08/16,05:04:41,03,09,1, 11.9,1,1, 13.984, 10537.338, 474.007, 52870.373 25/08/16,05:04:41,04,09,1, 11.9,1,1, 13.984, 10537.355, 474.013, 52870.395 25/08/16,05:04:41,05,09,1, 11.9,1,1, 13.984, 10537.337, 474.008, 52870.402 25/08/16,05:04:41,06,09,1, 11.9,1,1, 13.984, 10537.356, 474.007, 52870.384 25/08/16,05:04:41,07,09,1, 11.9,1,1, 13.984, 10537.346, 474.010, 52870.418 25/08/16,05:04:41,08,09,1, 11.9,1,1, 13.984, 10537.365, 474.017, 52870.440 25/08/16,05:04:41,09,09,1, 11.9,1,1, 13.984, 10537.332, 473.996, 52870.417 25/08/16,05:04:41,10,09,1, 11.9,1,1, 13.984, 10537.335, 474.031, 52870.412 25/08/16,05:04:41,11,09,1, 11.9,1,1, 13.984, 10537.335, 474.017, 52870.449 25/08/16,05:04:41,12,09,1, 11.9,1,1, 13.984, 10537.348, 474.033, 52870.400 25/08/16,05:04:41,13,09,1, 11.9,1,1, 13.984, 10537.330, 474.034, 52870.398 25/08/16,05:04:41,14,09,1, 11.9,1,1, 13.984, 10537.324, 474.010, 52870.448 25/08/16,05:04:41,15,09,1, 11.9,1,1, 13.984, 10537.327, 474.043, 52870.450 25/08/16,05:04:41,16,09,1, 11.9,1,1, 13.984, 10537.322, 474.024, 52870.482 25/08/16,05:04:41,17,09,1, 11.9,1,1, 13.984, 10537.314, 474.020, 52870.427 25/08/16,05:04:41,18,09,1, 11.9,1,1, 13.984, 10537.329, 474.041, 52870.451 25/08/16,05:04:41,19,09,1, 11.9,1,1, 13.984, 10537.325, 474.037, 52870.444 25/08/16,05:04:42,00,08,1, 11.8,1,1, 13.985, 10537.324, 474.037, 52870.444 25/08/16,05:04:42,01,08,1, 11.8,1,1, 13.985, 10537.305, 474.079, 52870.445 25/08/16,05:04:42,02,08,1, 11.8,1,1, 13.985, 10537.298, 474.077, 52870.415 25/08/16,05:04:42,03,08,1, 11.8,1,1, 13.985, 10537.303, 474.061, 52870.446 25/08/16,05:04:42,04,08,1, 11.8,1,1, 13.985, 10537.300, 474.063, 52870.440 25/08/16,05:04:42,05,08,1, 11.8,1,1, 13.985, 10537.290, 474.072, 52870.435 25/08/16,05:04:42,06,08,1, 11.8,1,1, 13.985, 10537.300, 474.082, 52870.466 25/08/16,05:04:42,07,08,1, 11.8,1,1, 13.985, 10537.290, 474.073, 52870.479 25/08/16,05:04:42,08,08,1, 11.8,1,1, 13.985, 10537.323, 474.058, 52870.457 25/08/16,05:04:42,09,08,1, 11.8,1,1, 13.985, 10537.305, 474.087, 52870.459 25/08/16,05:04:42,10,08,1, 11.8,1,1, 13.985, 10537.270, 474.089, 52870.460 25/08/16,05:04:42,11,08,1, 11.8,1,1, 13.985, 10537.279, 474.086, 52870.454 25/08/16,05:04:42,12,08,1, 11.8,1,1, 13.985, 10537.263, 474.102, 52870.450 25/08/16,05:04:42,13,08,1, 11.8,1,1, 13.985, 10537.256, 474.085, 52870.434 25/08/16,05:04:42,14,08,1, 11.8,1,1, 13.985, 10537.271, 474.109, 52870.467 25/08/16,05:04:42,15,08,1, 11.8,1,1, 13.985, 10537.261, 474.098, 52870.477 25/08/16,05:04:42,16,08,1, 11.8,1,1, 13.985, 10537.257, 474.125, 52870.471 25/08/16,05:04:42,17,08,1, 11.8,1,1, 13.985, 10537.254, 474.105, 52870.488 25/08/16,05:04:42,18,08,1, 11.8,1,1, 13.985, 10537.259, 474.112, 52870.486 25/08/16,05:04:42,19,08,1, 11.8,1,1, 13.985, 10537.226, 474.108, 52870.477 25/08/16,05:04:43,00,09,1, 11.9,1,1, 13.989, 10537.224, 474.108, 52870.477 25/08/16,05:04:43,01,09,1, 11.9,1,1, 13.989, 10537.270, 474.089, 52870.501 25/08/16,05:04:43,02,09,1, 11.9,1,1, 13.989, 10537.286, 474.132, 52870.477 25/08/16,05:04:43,03,09,1, 11.9,1,1, 13.989, 10537.258, 474.131, 52870.479 25/08/16,05:04:43,04,09,1, 11.9,1,1, 13.989, 10537.249, 474.107, 52870.506 25/08/16,05:04:43,05,09,1, 11.9,1,1, 13.989, 10537.267, 474.126, 52870.494 25/08/16,05:04:43,06,09,1, 11.9,1,1, 13.989, 10537.239, 474.130, 52870.485 25/08/16,05:04:43,07,09,1, 11.9,1,1, 13.989, 10537.235, 474.121, 52870.486 25/08/16,05:04:43,08,09,1, 11.9,1,1, 13.989, 10537.228, 474.144, 52870.443 25/08/16,05:04:43,09,09,1, 11.9,1,1, 13.989, 10537.219, 474.124, 52870.483 25/08/16,05:04:43,10,09,1, 11.9,1,1, 13.989, 10537.233, 474.152, 52870.470 25/08/16,05:04:43,11,09,1, 11.9,1,1, 13.989, 10537.240, 474.147, 52870.474 25/08/16,05:04:43,12,09,1, 11.9,1,1, 13.989, 10537.232, 474.136, 52870.478 25/08/16,05:04:43,13,09,1, 11.9,1,1, 13.989, 10537.218, 474.154, 52870.485 25/08/16,05:04:43,14,09,1, 11.9,1,1, 13.989, 10537.214, 474.148, 52870.494 25/08/16,05:04:43,15,09,1, 11.9,1,1, 13.989, 10537.198, 474.162, 52870.482 25/08/16,05:04:43,16,09,1, 11.9,1,1, 13.989, 10537.225, 474.189, 52870.469 25/08/16,05:04:43,17,09,1, 11.9,1,1, 13.989, 10537.208, 474.190, 52870.469 25/08/16,05:04:43,18,09,1, 11.9,1,1, 13.989, 10537.184, 474.171, 52870.467 25/08/16,05:04:43,19,09,1, 11.9,1,1, 13.989, 10537.213, 474.195, 52870.487 25/08/16,05:04:44,00,08,1, 11.9,1,1, 13.984, 10537.207, 474.195, 52870.487 25/08/16,05:04:44,01,08,1, 11.9,1,1, 13.984, 10537.217, 474.184, 52870.498 25/08/16,05:04:44,02,08,1, 11.9,1,1, 13.984, 10537.202, 474.186, 52870.496 25/08/16,05:04:44,03,08,1, 11.9,1,1, 13.984, 10537.188, 474.163, 52870.530 25/08/16,05:04:44,04,08,1, 11.9,1,1, 13.984, 10537.203, 474.225, 52870.529 25/08/16,05:04:44,05,08,1, 11.9,1,1, 13.984, 10537.203, 474.205, 52870.502 25/08/16,05:04:44,06,08,1, 11.9,1,1, 13.984, 10537.205, 474.206, 52870.525 25/08/16,05:04:44,07,08,1, 11.9,1,1, 13.984, 10537.190, 474.192, 52870.492 25/08/16,05:04:44,08,08,1, 11.9,1,1, 13.984, 10537.221, 474.207, 52870.510 25/08/16,05:04:44,09,08,1, 11.9,1,1, 13.984, 10537.202, 474.208, 52870.540 25/08/16,05:04:44,10,08,1, 11.9,1,1, 13.984, 10537.204, 474.217, 52870.503 25/08/16,05:04:44,11,08,1, 11.9,1,1, 13.984, 10537.182, 474.205, 52870.547 25/08/16,05:04:44,12,08,1, 11.9,1,1, 13.984, 10537.205, 474.211, 52870.520 25/08/16,05:04:44,13,08,1, 11.9,1,1, 13.984, 10537.211, 474.191, 52870.506 25/08/16,05:04:44,14,08,1, 11.9,1,1, 13.984, 10537.178, 474.228, 52870.496 25/08/16,05:04:44,15,08,1, 11.9,1,1, 13.984, 10537.198, 474.244, 52870.532 25/08/16,05:04:44,16,08,1, 11.9,1,1, 13.984, 10537.178, 474.230, 52870.510 25/08/16,05:04:44,17,08,1, 11.9,1,1, 13.984, 10537.162, 474.225, 52870.543 25/08/16,05:04:44,18,08,1, 11.9,1,1, 13.984, 10537.182, 474.216, 52870.507 25/08/16,05:04:44,19,08,1, 11.9,1,1, 13.984, 10537.161, 474.225, 52870.510 25/08/16,05:04:45,00,08,1, 11.9,1,1, 13.988, 10537.157, 474.225, 52870.510 25/08/16,05:04:45,01,08,1, 11.9,1,1, 13.988, 10537.169, 474.238, 52870.539 25/08/16,05:04:45,02,08,1, 11.9,1,1, 13.988, 10537.163, 474.231, 52870.492 25/08/16,05:04:45,03,08,1, 11.9,1,1, 13.988, 10537.177, 474.250, 52870.518 25/08/16,05:04:45,04,08,1, 11.9,1,1, 13.988, 10537.137, 474.223, 52870.502 25/08/16,05:04:45,05,08,1, 11.9,1,1, 13.988, 10537.167, 474.249, 52870.507 25/08/16,05:04:45,06,08,1, 11.9,1,1, 13.988, 10537.154, 474.266, 52870.544 25/08/16,05:04:45,07,08,1, 11.9,1,1, 13.988, 10537.165, 474.246, 52870.489 25/08/16,05:04:45,08,08,1, 11.9,1,1, 13.988, 10537.168, 474.257, 52870.494 25/08/16,05:04:45,09,08,1, 11.9,1,1, 13.988, 10537.147, 474.249, 52870.551 25/08/16,05:04:45,10,08,1, 11.9,1,1, 13.988, 10537.172, 474.262, 52870.500 25/08/16,05:04:45,11,08,1, 11.9,1,1, 13.988, 10537.151, 474.275, 52870.563 25/08/16,05:04:45,12,08,1, 11.9,1,1, 13.988, 10537.146, 474.273, 52870.469 25/08/16,05:04:45,13,08,1, 11.9,1,1, 13.988, 10537.139, 474.260, 52870.496 25/08/16,05:04:45,14,08,1, 11.9,1,1, 13.988, 10537.156, 474.292, 52870.515 25/08/16,05:04:45,15,08,1, 11.9,1,1, 13.988, 10537.141, 474.258, 52870.464 25/08/16,05:04:45,16,08,1, 11.9,1,1, 13.988, 10537.163, 474.292, 52870.462 25/08/16,05:04:45,17,08,1, 11.9,1,1, 13.988, 10537.139, 474.289, 52870.530 25/08/16,05:04:45,18,08,1, 11.9,1,1, 13.988, 10537.183, 474.241, 52870.509 25/08/16,05:04:45,19,08,1, 11.9,1,1, 13.988, 10537.142, 474.301, 52870.536 25/08/16,05:04:46,00,09,1, 11.9,1,1, 13.983, 10537.140, 474.301, 52870.536 25/08/16,05:04:46,01,09,1, 11.9,1,1, 13.983, 10537.130, 474.297, 52870.501 25/08/16,05:04:46,02,09,1, 11.9,1,1, 13.983, 10537.138, 474.316, 52870.505 25/08/16,05:04:46,03,09,1, 11.9,1,1, 13.983, 10537.142, 474.288, 52870.510 25/08/16,05:04:46,04,09,1, 11.9,1,1, 13.983, 10537.115, 474.300, 52870.503 25/08/16,05:04:46,05,09,1, 11.9,1,1, 13.983, 10537.147, 474.332, 52870.528 25/08/16,05:04:46,06,09,1, 11.9,1,1, 13.983, 10537.106, 474.294, 52870.476 25/08/16,05:04:46,07,09,1, 11.9,1,1, 13.983, 10537.105, 474.304, 52870.525 25/08/16,05:04:46,08,09,1, 11.9,1,1, 13.983, 10537.117, 474.281, 52870.523 25/08/16,05:04:46,09,09,1, 11.9,1,1, 13.983, 10537.130, 474.303, 52870.525 25/08/16,05:04:46,10,09,1, 11.9,1,1, 13.983, 10537.121, 474.314, 52870.538 25/08/16,05:04:46,11,09,1, 11.9,1,1, 13.983, 10537.137, 474.307, 52870.499 25/08/16,05:04:46,12,09,1, 11.9,1,1, 13.983, 10537.129, 474.305, 52870.492 25/08/16,05:04:46,13,09,1, 11.9,1,1, 13.983, 10537.126, 474.300, 52870.566 25/08/16,05:04:46,14,09,1, 11.9,1,1, 13.983, 10537.122, 474.320, 52870.521 25/08/16,05:04:46,15,09,1, 11.9,1,1, 13.983, 10537.082, 474.328, 52870.497 25/08/16,05:04:46,16,09,1, 11.9,1,1, 13.983, 10537.125, 474.328, 52870.520 25/08/16,05:04:46,17,09,1, 11.9,1,1, 13.983, 10537.123, 474.333, 52870.491 25/08/16,05:04:46,18,09,1, 11.9,1,1, 13.983, 10537.110, 474.362, 52870.534 25/08/16,05:04:46,19,09,1, 11.9,1,1, 13.983, 10537.114, 474.349, 52870.484 25/08/16,05:04:47,00,09,1, 11.9,1,1, 13.983, 10537.107, 474.349, 52870.484 25/08/16,05:04:47,01,09,1, 11.9,1,1, 13.983, 10537.125, 474.355, 52870.532 25/08/16,05:04:47,02,09,1, 11.9,1,1, 13.983, 10537.101, 474.330, 52870.496 25/08/16,05:04:47,03,09,1, 11.9,1,1, 13.983, 10537.120, 474.335, 52870.510 25/08/16,05:04:47,04,09,1, 11.9,1,1, 13.983, 10537.116, 474.352, 52870.508 25/08/16,05:04:47,05,09,1, 11.9,1,1, 13.983, 10537.115, 474.354, 52870.529 25/08/16,05:04:47,06,09,1, 11.9,1,1, 13.983, 10537.116, 474.354, 52870.526 25/08/16,05:04:47,07,09,1, 11.9,1,1, 13.983, 10537.099, 474.354, 52870.482 25/08/16,05:04:47,08,09,1, 11.9,1,1, 13.983, 10537.124, 474.366, 52870.512 25/08/16,05:04:47,09,09,1, 11.9,1,1, 13.983, 10537.117, 474.366, 52870.426 25/08/16,05:04:47,10,09,1, 11.9,1,1, 13.983, 10537.131, 474.357, 52870.520 25/08/16,05:04:47,11,09,1, 11.9,1,1, 13.983, 10537.105, 474.368, 52870.495 25/08/16,05:04:47,12,09,1, 11.9,1,1, 13.983, 10537.076, 474.374, 52870.486 25/08/16,05:04:47,13,09,1, 11.9,1,1, 13.983, 10537.079, 474.351, 52870.483 25/08/16,05:04:47,14,09,1, 11.9,1,1, 13.983, 10537.108, 474.372, 52870.501 25/08/16,05:04:47,15,09,1, 11.9,1,1, 13.983, 10537.111, 474.370, 52870.536 25/08/16,05:04:47,16,09,1, 11.9,1,1, 13.983, 10537.123, 474.350, 52870.520 25/08/16,05:04:47,17,09,1, 11.9,1,1, 13.983, 10537.126, 474.385, 52870.506 25/08/16,05:04:47,18,09,1, 11.9,1,1, 13.983, 10537.096, 474.386, 52870.549 25/08/16,05:04:47,19,09,1, 11.9,1,1, 13.983, 10537.100, 474.360, 52870.571 25/08/16,05:04:48,00,09,1, 11.9,1,1, 13.985, 10537.099, 474.360, 52870.571 25/08/16,05:04:48,01,09,1, 11.9,1,1, 13.985, 10537.122, 474.370, 52870.612 25/08/16,05:04:48,02,09,1, 11.9,1,1, 13.985, 10537.094, 474.349, 52870.520 25/08/16,05:04:48,03,09,1, 11.9,1,1, 13.985, 10537.114, 474.392, 52870.689 25/08/16,05:04:48,04,09,1, 11.9,1,1, 13.985, 10537.081, 474.372, 52870.533 25/08/16,05:04:48,05,09,1, 11.9,1,1, 13.985, 10537.100, 474.377, 52870.534 25/08/16,05:04:48,06,09,1, 11.9,1,1, 13.985, 10537.076, 474.380, 52870.525 25/08/16,05:04:48,07,09,1, 11.9,1,1, 13.985, 10537.104, 474.389, 52870.523 25/08/16,05:04:48,08,09,1, 11.9,1,1, 13.985, 10537.124, 474.405, 52870.513 25/08/16,05:04:48,09,09,1, 11.9,1,1, 13.985, 10537.111, 474.406, 52870.528 25/08/16,05:04:48,10,09,1, 11.9,1,1, 13.985, 10537.103, 474.396, 52870.531 25/08/16,05:04:48,11,09,1, 11.9,1,1, 13.985, 10537.125, 474.396, 52870.478 25/08/16,05:04:48,12,09,1, 11.9,1,1, 13.985, 10537.116, 474.394, 52870.514 25/08/16,05:04:48,13,09,1, 11.9,1,1, 13.985, 10537.123, 474.417, 52870.539 25/08/16,05:04:48,14,09,1, 11.9,1,1, 13.985, 10537.110, 474.411, 52870.520 25/08/16,05:04:48,15,09,1, 11.9,1,1, 13.985, 10537.096, 474.378, 52870.524 25/08/16,05:04:48,16,09,1, 11.9,1,1, 13.985, 10537.117, 474.416, 52870.525 25/08/16,05:04:48,17,09,1, 11.9,1,1, 13.985, 10537.109, 474.381, 52870.481 25/08/16,05:04:48,18,09,1, 11.9,1,1, 13.985, 10537.112, 474.415, 52870.581 25/08/16,05:04:48,19,09,1, 11.9,1,1, 13.985, 10537.099, 474.434, 52870.527 25/08/16,05:04:49,00,08,1, 11.9,1,1, 13.989, 10537.099, 474.434, 52870.527 25/08/16,05:04:49,01,08,1, 11.9,1,1, 13.989, 10537.125, 474.406, 52870.503 25/08/16,05:04:49,02,08,1, 11.9,1,1, 13.989, 10537.114, 474.430, 52870.551 25/08/16,05:04:49,03,08,1, 11.9,1,1, 13.989, 10537.103, 474.415, 52870.522 25/08/16,05:04:49,04,08,1, 11.9,1,1, 13.989, 10537.105, 474.431, 52870.542 25/08/16,05:04:49,05,08,1, 11.9,1,1, 13.989, 10537.081, 474.420, 52870.545 25/08/16,05:04:49,06,08,1, 11.9,1,1, 13.989, 10537.099, 474.426, 52870.544 25/08/16,05:04:49,07,08,1, 11.9,1,1, 13.989, 10537.107, 474.425, 52870.535 25/08/16,05:04:49,08,08,1, 11.9,1,1, 13.989, 10537.087, 474.410, 52870.522 25/08/16,05:04:49,09,08,1, 11.9,1,1, 13.989, 10537.097, 474.424, 52870.507 25/08/16,05:04:49,10,08,1, 11.9,1,1, 13.989, 10537.104, 474.445, 52870.527 25/08/16,05:04:49,11,08,1, 11.9,1,1, 13.989, 10537.100, 474.428, 52870.511 25/08/16,05:04:49,12,08,1, 11.9,1,1, 13.989, 10537.110, 474.415, 52870.518 25/08/16,05:04:49,13,08,1, 11.9,1,1, 13.989, 10537.093, 474.448, 52870.514 25/08/16,05:04:49,14,08,1, 11.9,1,1, 13.989, 10537.108, 474.415, 52870.551 25/08/16,05:04:49,15,08,1, 11.9,1,1, 13.989, 10537.103, 474.444, 52870.549 25/08/16,05:04:49,16,08,1, 11.9,1,1, 13.989, 10537.087, 474.452, 52870.574 25/08/16,05:04:49,17,08,1, 11.9,1,1, 13.989, 10537.085, 474.423, 52870.537 25/08/16,05:04:49,18,08,1, 11.9,1,1, 13.989, 10537.099, 474.471, 52870.518 25/08/16,05:04:49,19,08,1, 11.9,1,1, 13.989, 10537.105, 474.446, 52870.516 25/08/16,05:04:50,00,08,1, 11.9,1,1, 13.985, 10537.099, 474.446, 52870.516 25/08/16,05:04:50,01,08,1, 11.9,1,1, 13.985, 10537.106, 474.456, 52870.507 25/08/16,05:04:50,02,08,1, 11.9,1,1, 13.985, 10537.116, 474.454, 52870.546 25/08/16,05:04:50,03,08,1, 11.9,1,1, 13.985, 10537.098, 474.460, 52870.511 25/08/16,05:04:50,04,08,1, 11.9,1,1, 13.985, 10537.102, 474.461, 52870.525 25/08/16,05:04:50,05,08,1, 11.9,1,1, 13.985, 10537.093, 474.444, 52870.534 25/08/16,05:04:50,06,08,1, 11.9,1,1, 13.985, 10537.122, 474.461, 52870.576 25/08/16,05:04:50,07,08,1, 11.9,1,1, 13.985, 10537.083, 474.483, 52870.525 25/08/16,05:04:50,08,08,1, 11.9,1,1, 13.985, 10537.108, 474.451, 52870.491 25/08/16,05:04:50,09,08,1, 11.9,1,1, 13.985, 10537.102, 474.447, 52870.567 25/08/16,05:04:50,10,08,1, 11.9,1,1, 13.985, 10537.101, 474.465, 52870.518 25/08/16,05:04:50,11,08,1, 11.9,1,1, 13.985, 10537.097, 474.461, 52870.571 25/08/16,05:04:50,12,08,1, 11.9,1,1, 13.985, 10537.125, 474.471, 52870.503 25/08/16,05:04:50,13,08,1, 11.9,1,1, 13.985, 10537.091, 474.474, 52870.520 25/08/16,05:04:50,14,08,1, 11.9,1,1, 13.985, 10537.105, 474.478, 52870.507 25/08/16,05:04:50,15,08,1, 11.9,1,1, 13.985, 10537.106, 474.497, 52870.544 25/08/16,05:04:50,16,08,1, 11.9,1,1, 13.985, 10537.115, 474.474, 52870.558 25/08/16,05:04:50,17,08,1, 11.9,1,1, 13.985, 10537.109, 474.522, 52870.502 25/08/16,05:04:50,18,08,1, 11.9,1,1, 13.985, 10537.102, 474.490, 52870.518 25/08/16,05:04:50,19,08,1, 11.9,1,1, 13.985, 10537.124, 474.485, 52870.510 25/08/16,05:04:51,00,08,1, 11.9,1,1, 13.986, 10537.115, 474.485, 52870.510 25/08/16,05:04:51,01,08,1, 11.9,1,1, 13.986, 10537.095, 474.464, 52870.517 25/08/16,05:04:51,02,08,1, 11.9,1,1, 13.986, 10537.120, 474.494, 52870.507 25/08/16,05:04:51,03,08,1, 11.9,1,1, 13.986, 10537.111, 474.482, 52870.530 25/08/16,05:04:51,04,08,1, 11.9,1,1, 13.986, 10537.115, 474.495, 52870.506 25/08/16,05:04:51,05,08,1, 11.9,1,1, 13.986, 10537.113, 474.478, 52870.514 25/08/16,05:04:51,06,08,1, 11.9,1,1, 13.986, 10537.103, 474.516, 52870.546 25/08/16,05:04:51,07,08,1, 11.9,1,1, 13.986, 10537.140, 474.496, 52870.523 25/08/16,05:04:51,08,08,1, 11.9,1,1, 13.986, 10537.125, 474.507, 52870.525 25/08/16,05:04:51,09,08,1, 11.9,1,1, 13.986, 10537.120, 474.502, 52870.519 25/08/16,05:04:51,10,08,1, 11.9,1,1, 13.986, 10537.130, 474.494, 52870.489 25/08/16,05:04:51,11,08,1, 11.9,1,1, 13.986, 10537.131, 474.495, 52870.496 25/08/16,05:04:51,12,08,1, 11.9,1,1, 13.986, 10537.131, 474.515, 52870.468 25/08/16,05:04:51,13,08,1, 11.9,1,1, 13.986, 10537.141, 474.508, 52870.493 25/08/16,05:04:51,14,08,1, 11.9,1,1, 13.986, 10537.141, 474.516, 52870.515 25/08/16,05:04:51,15,08,1, 11.9,1,1, 13.986, 10537.131, 474.494, 52870.507 25/08/16,05:04:51,16,08,1, 11.9,1,1, 13.986, 10537.146, 474.524, 52870.532 25/08/16,05:04:51,17,08,1, 11.9,1,1, 13.986, 10537.158, 474.526, 52870.509 25/08/16,05:04:51,18,08,1, 11.9,1,1, 13.986, 10537.150, 474.515, 52870.497 25/08/16,05:04:51,19,08,1, 11.9,1,1, 13.986, 10537.154, 474.511, 52870.524 25/08/16,05:04:52,00,09,1, 11.9,1,1, 13.986, 10537.149, 474.511, 52870.524 25/08/16,05:04:52,01,09,1, 11.9,1,1, 13.986, 10537.149, 474.506, 52870.472 25/08/16,05:04:52,02,09,1, 11.9,1,1, 13.986, 10537.146, 474.512, 52870.532 25/08/16,05:04:52,03,09,1, 11.9,1,1, 13.986, 10537.160, 474.499, 52870.495 25/08/16,05:04:52,04,09,1, 11.9,1,1, 13.986, 10537.155, 474.504, 52870.480 25/08/16,05:04:52,05,09,1, 11.9,1,1, 13.986, 10537.156, 474.515, 52870.534 25/08/16,05:04:52,06,09,1, 11.9,1,1, 13.986, 10537.149, 474.510, 52870.486 25/08/16,05:04:52,07,09,1, 11.9,1,1, 13.986, 10537.170, 474.502, 52870.514 25/08/16,05:04:52,08,09,1, 11.9,1,1, 13.986, 10537.142, 474.515, 52870.486 25/08/16,05:04:52,09,09,1, 11.9,1,1, 13.986, 10537.156, 474.509, 52870.475 25/08/16,05:04:52,10,09,1, 11.9,1,1, 13.986, 10537.157, 474.523, 52870.538 25/08/16,05:04:52,11,09,1, 11.9,1,1, 13.986, 10537.159, 474.507, 52870.520 25/08/16,05:04:52,12,09,1, 11.9,1,1, 13.986, 10537.192, 474.531, 52870.467 25/08/16,05:04:52,13,09,1, 11.9,1,1, 13.986, 10537.172, 474.546, 52870.508 25/08/16,05:04:52,14,09,1, 11.9,1,1, 13.986, 10537.178, 474.550, 52870.512 25/08/16,05:04:52,15,09,1, 11.9,1,1, 13.986, 10537.177, 474.530, 52870.534 25/08/16,05:04:52,16,09,1, 11.9,1,1, 13.986, 10537.207, 474.490, 52870.485 25/08/16,05:04:52,17,09,1, 11.9,1,1, 13.986, 10537.203, 474.496, 52870.535 25/08/16,05:04:52,18,09,1, 11.9,1,1, 13.986, 10537.216, 474.514, 52870.500 25/08/16,05:04:52,19,09,1, 11.9,1,1, 13.986, 10537.198, 474.502, 52870.464 25/08/16,05:04:53,00,08,1, 11.9,1,1, 13.985, 10537.190, 474.502, 52870.464 25/08/16,05:04:53,01,08,1, 11.9,1,1, 13.985, 10537.204, 474.511, 52870.539 25/08/16,05:04:53,02,08,1, 11.9,1,1, 13.985, 10537.214, 474.508, 52870.512 25/08/16,05:04:53,03,08,1, 11.9,1,1, 13.985, 10537.216, 474.521, 52870.515 25/08/16,05:04:53,04,08,1, 11.9,1,1, 13.985, 10537.220, 474.517, 52870.503 25/08/16,05:04:53,05,08,1, 11.9,1,1, 13.985, 10537.243, 474.514, 52870.525 25/08/16,05:04:53,06,08,1, 11.9,1,1, 13.985, 10537.234, 474.522, 52870.501 25/08/16,05:04:53,07,08,1, 11.9,1,1, 13.985, 10537.191, 474.531, 52870.466 25/08/16,05:04:53,08,08,1, 11.9,1,1, 13.985, 10537.226, 474.510, 52870.508 25/08/16,05:04:53,09,08,1, 11.9,1,1, 13.985, 10537.225, 474.511, 52870.509 25/08/16,05:04:53,10,08,1, 11.9,1,1, 13.985, 10537.250, 474.504, 52870.476 25/08/16,05:04:53,11,08,1, 11.9,1,1, 13.985, 10537.250, 474.516, 52870.509 25/08/16,05:04:53,12,08,1, 11.9,1,1, 13.985, 10537.233, 474.499, 52870.484 25/08/16,05:04:53,13,08,1, 11.9,1,1, 13.985, 10537.230, 474.476, 52870.467 25/08/16,05:04:53,14,08,1, 11.9,1,1, 13.985, 10537.221, 474.505, 52870.520 25/08/16,05:04:53,15,08,1, 11.9,1,1, 13.985, 10537.262, 474.496, 52870.457 25/08/16,05:04:53,16,08,1, 11.9,1,1, 13.985, 10537.238, 474.500, 52870.458 25/08/16,05:04:53,17,08,1, 11.9,1,1, 13.985, 10537.252, 474.519, 52870.489 25/08/16,05:04:53,18,08,1, 11.9,1,1, 13.985, 10537.232, 474.495, 52870.433 25/08/16,05:04:53,19,08,1, 11.9,1,1, 13.985, 10537.257, 474.493, 52870.497 25/08/16,05:04:54,00,08,1, 11.9,1,1, 13.986, 10537.249, 474.493, 52870.497 25/08/16,05:04:54,01,08,1, 11.9,1,1, 13.986, 10537.257, 474.483, 52870.441 25/08/16,05:04:54,02,08,1, 11.9,1,1, 13.986, 10537.278, 474.512, 52870.509 25/08/16,05:04:54,03,08,1, 11.9,1,1, 13.986, 10537.263, 474.495, 52870.480 25/08/16,05:04:54,04,08,1, 11.9,1,1, 13.986, 10537.262, 474.492, 52870.464 25/08/16,05:04:54,05,08,1, 11.9,1,1, 13.986, 10537.282, 474.505, 52870.483 25/08/16,05:04:54,06,08,1, 11.9,1,1, 13.986, 10537.269, 474.505, 52870.469 25/08/16,05:04:54,07,08,1, 11.9,1,1, 13.986, 10537.276, 474.498, 52870.473 25/08/16,05:04:54,08,08,1, 11.9,1,1, 13.986, 10537.287, 474.508, 52870.490 25/08/16,05:04:54,09,08,1, 11.9,1,1, 13.986, 10537.299, 474.523, 52870.487 25/08/16,05:04:54,10,08,1, 11.9,1,1, 13.986, 10537.280, 474.505, 52870.467 25/08/16,05:04:54,11,08,1, 11.9,1,1, 13.986, 10537.288, 474.507, 52870.436 25/08/16,05:04:54,12,08,1, 11.9,1,1, 13.986, 10537.270, 474.497, 52870.467 25/08/16,05:04:54,13,08,1, 11.9,1,1, 13.986, 10537.293, 474.528, 52870.476 25/08/16,05:04:54,14,08,1, 11.9,1,1, 13.986, 10537.300, 474.514, 52870.483 25/08/16,05:04:54,15,08,1, 11.9,1,1, 13.986, 10537.302, 474.517, 52870.429 25/08/16,05:04:54,16,08,1, 11.9,1,1, 13.986, 10537.322, 474.517, 52870.446 25/08/16,05:04:54,17,08,1, 11.9,1,1, 13.986, 10537.288, 474.508, 52870.448 25/08/16,05:04:54,18,08,1, 11.9,1,1, 13.986, 10537.298, 474.500, 52870.424 25/08/16,05:04:54,19,08,1, 11.9,1,1, 13.986, 10537.333, 474.539, 52870.453 25/08/16,05:04:55,00,08,1, 11.9,1,1, 13.985, 10537.332, 474.539, 52870.453 25/08/16,05:04:55,01,08,1, 11.9,1,1, 13.985, 10537.355, 474.503, 52870.455 25/08/16,05:04:55,02,08,1, 11.9,1,1, 13.985, 10537.337, 474.518, 52870.466 25/08/16,05:04:55,03,08,1, 11.9,1,1, 13.985, 10537.337, 474.535, 52870.441 25/08/16,05:04:55,04,08,1, 11.9,1,1, 13.985, 10537.344, 474.531, 52870.440 25/08/16,05:04:55,05,08,1, 11.9,1,1, 13.985, 10537.335, 474.533, 52870.492 25/08/16,05:04:55,06,08,1, 11.9,1,1, 13.985, 10537.365, 474.526, 52870.447 25/08/16,05:04:55,07,08,1, 11.9,1,1, 13.985, 10537.355, 474.523, 52870.456 25/08/16,05:04:55,08,08,1, 11.9,1,1, 13.985, 10537.340, 474.497, 52870.419 25/08/16,05:04:55,09,08,1, 11.9,1,1, 13.985, 10537.369, 474.512, 52870.398 25/08/16,05:04:55,10,08,1, 11.9,1,1, 13.985, 10537.367, 474.524, 52870.490 25/08/16,05:04:55,11,08,1, 11.9,1,1, 13.985, 10537.364, 474.513, 52870.442 25/08/16,05:04:55,12,08,1, 11.9,1,1, 13.985, 10537.375, 474.501, 52870.441 25/08/16,05:04:55,13,08,1, 11.9,1,1, 13.985, 10537.378, 474.516, 52870.457 25/08/16,05:04:55,14,08,1, 11.9,1,1, 13.985, 10537.369, 474.511, 52870.427 25/08/16,05:04:55,15,08,1, 11.9,1,1, 13.985, 10537.381, 474.503, 52870.393 25/08/16,05:04:55,16,08,1, 11.9,1,1, 13.985, 10537.380, 474.525, 52870.444 25/08/16,05:04:55,17,08,1, 11.9,1,1, 13.985, 10537.403, 474.526, 52870.434 25/08/16,05:04:55,18,08,1, 11.9,1,1, 13.985, 10537.377, 474.520, 52870.447 25/08/16,05:04:55,19,08,1, 11.9,1,1, 13.985, 10537.386, 474.480, 52870.409 25/08/16,05:04:56,00,09,1, 12.0,1,1, 13.990, 10537.382, 474.480, 52870.409 25/08/16,05:04:56,01,09,1, 12.0,1,1, 13.990, 10537.376, 474.512, 52870.430 25/08/16,05:04:56,02,09,1, 12.0,1,1, 13.990, 10537.422, 474.504, 52870.430 25/08/16,05:04:56,03,09,1, 12.0,1,1, 13.990, 10537.396, 474.521, 52870.429 25/08/16,05:04:56,04,09,1, 12.0,1,1, 13.990, 10537.408, 474.525, 52870.469 25/08/16,05:04:56,05,09,1, 12.0,1,1, 13.990, 10537.409, 474.499, 52870.420 25/08/16,05:04:56,06,09,1, 12.0,1,1, 13.990, 10537.442, 474.510, 52870.426 25/08/16,05:04:56,07,09,1, 12.0,1,1, 13.990, 10537.436, 474.489, 52870.413 25/08/16,05:04:56,08,09,1, 12.0,1,1, 13.990, 10537.441, 474.500, 52870.424 25/08/16,05:04:56,09,09,1, 12.0,1,1, 13.990, 10537.447, 474.485, 52870.435 25/08/16,05:04:56,10,09,1, 12.0,1,1, 13.990, 10537.425, 474.480, 52870.423 25/08/16,05:04:56,11,09,1, 12.0,1,1, 13.990, 10537.423, 474.482, 52870.409 25/08/16,05:04:56,12,09,1, 12.0,1,1, 13.990, 10537.444, 474.509, 52870.451 25/08/16,05:04:56,13,09,1, 12.0,1,1, 13.990, 10537.437, 474.466, 52870.398 25/08/16,05:04:56,14,09,1, 12.0,1,1, 13.990, 10537.463, 474.513, 52870.450 25/08/16,05:04:56,15,09,1, 12.0,1,1, 13.990, 10537.484, 474.489, 52870.464 25/08/16,05:04:56,16,09,1, 12.0,1,1, 13.990, 10537.456, 474.487, 52870.406 25/08/16,05:04:56,17,09,1, 12.0,1,1, 13.990, 10537.472, 474.492, 52870.410 25/08/16,05:04:56,18,09,1, 12.0,1,1, 13.990, 10537.465, 474.496, 52870.462 25/08/16,05:04:56,19,09,1, 12.0,1,1, 13.990, 10537.459, 474.497, 52870.422 25/08/16,05:04:57,00,11,1, 11.9,1,1, 13.987, 10537.457, 474.497, 52870.422 25/08/16,05:04:57,01,11,1, 11.9,1,1, 13.987, 10537.497, 474.495, 52870.428 25/08/16,05:04:57,02,11,1, 11.9,1,1, 13.987, 10537.478, 474.599, 52870.789 25/08/16,05:04:57,03,11,1, 11.9,1,1, 13.987, 10537.485, 474.609, 52870.793 25/08/16,05:04:57,04,11,1, 11.9,1,1, 13.987, 10537.472, 474.593, 52870.817 25/08/16,05:04:57,05,11,1, 11.9,1,1, 13.987, 10537.487, 474.584, 52870.766 25/08/16,05:04:57,06,11,1, 11.9,1,1, 13.987, 10537.515, 474.597, 52870.813 25/08/16,05:04:57,07,11,1, 11.9,1,1, 13.987, 10537.510, 474.582, 52870.807 25/08/16,05:04:57,08,11,1, 11.9,1,1, 13.987, 10537.506, 474.598, 52870.820 25/08/16,05:04:57,09,11,1, 11.9,1,1, 13.987, 10537.533, 474.598, 52870.823 25/08/16,05:04:57,10,11,1, 11.9,1,1, 13.987, 10537.521, 474.585, 52870.830 25/08/16,05:04:57,11,11,1, 11.9,1,1, 13.987, 10537.543, 474.611, 52870.789 25/08/16,05:04:57,12,11,1, 11.9,1,1, 13.987, 10537.530, 474.591, 52870.824 25/08/16,05:04:57,13,11,1, 11.9,1,1, 13.987, 10537.549, 474.584, 52870.821 25/08/16,05:04:57,14,11,1, 11.9,1,1, 13.987, 10537.541, 474.594, 52870.816 25/08/16,05:04:57,15,11,1, 11.9,1,1, 13.987, 10537.550, 474.579, 52870.839 25/08/16,05:04:57,16,11,1, 11.9,1,1, 13.987, 10537.521, 474.570, 52870.764 25/08/16,05:04:57,17,11,1, 11.9,1,1, 13.987, 10537.560, 474.585, 52870.825 25/08/16,05:04:57,18,11,1, 11.9,1,1, 13.987, 10537.551, 474.586, 52870.807 25/08/16,05:04:57,19,11,1, 11.9,1,1, 13.987, 10537.562, 474.587, 52870.825 25/08/16,05:04:58,00,09,1, 11.9,1,1, 13.987, 10537.558, 474.587, 52870.825 25/08/16,05:04:58,01,09,1, 11.9,1,1, 13.987, 10537.549, 474.607, 52870.796 25/08/16,05:04:58,02,09,1, 11.9,1,1, 13.987, 10537.570, 474.603, 52870.770 25/08/16,05:04:58,03,09,1, 11.9,1,1, 13.987, 10537.589, 474.613, 52870.761 25/08/16,05:04:58,04,09,1, 11.9,1,1, 13.987, 10537.549, 474.604, 52870.777 25/08/16,05:04:58,05,09,1, 11.9,1,1, 13.987, 10537.583, 474.593, 52870.791 25/08/16,05:04:58,06,09,1, 11.9,1,1, 13.987, 10537.590, 474.594, 52870.811 25/08/16,05:04:58,07,09,1, 11.9,1,1, 13.987, 10537.594, 474.599, 52870.772 25/08/16,05:04:58,08,09,1, 11.9,1,1, 13.987, 10537.591, 474.604, 52870.785 25/08/16,05:04:58,09,09,1, 11.9,1,1, 13.987, 10537.603, 474.606, 52870.778 25/08/16,05:04:58,10,09,1, 11.9,1,1, 13.987, 10537.587, 474.609, 52870.760 25/08/16,05:04:58,11,09,1, 11.9,1,1, 13.987, 10537.606, 474.610, 52870.800 25/08/16,05:04:58,12,09,1, 11.9,1,1, 13.987, 10537.632, 474.597, 52870.806 25/08/16,05:04:58,13,09,1, 11.9,1,1, 13.987, 10537.611, 474.590, 52870.743 25/08/16,05:04:58,14,09,1, 11.9,1,1, 13.987, 10537.637, 474.613, 52870.780 25/08/16,05:04:58,15,09,1, 11.9,1,1, 13.987, 10537.600, 474.613, 52870.768 25/08/16,05:04:58,16,09,1, 11.9,1,1, 13.987, 10537.597, 474.598, 52870.826 25/08/16,05:04:58,17,09,1, 11.9,1,1, 13.987, 10537.630, 474.602, 52870.798 25/08/16,05:04:58,18,09,1, 11.9,1,1, 13.987, 10537.633, 474.578, 52870.775 25/08/16,05:04:58,19,09,1, 11.9,1,1, 13.987, 10537.641, 474.619, 52870.800 25/08/16,05:04:59,00,09,1, 11.9,1,1, 13.986, 10537.633, 474.619, 52870.800 25/08/16,05:04:59,01,09,1, 11.9,1,1, 13.986, 10537.651, 474.589, 52870.808 25/08/16,05:04:59,02,09,1, 11.9,1,1, 13.986, 10537.677, 474.575, 52870.804 25/08/16,05:04:59,03,09,1, 11.9,1,1, 13.986, 10537.644, 474.605, 52870.788 25/08/16,05:04:59,04,09,1, 11.9,1,1, 13.986, 10537.655, 474.599, 52870.779 25/08/16,05:04:59,05,09,1, 11.9,1,1, 13.986, 10537.660, 474.601, 52870.804 25/08/16,05:04:59,06,09,1, 11.9,1,1, 13.986, 10537.675, 474.597, 52870.766 25/08/16,05:04:59,07,09,1, 11.9,1,1, 13.986, 10537.675, 474.590, 52870.795 25/08/16,05:04:59,08,09,1, 11.9,1,1, 13.986, 10537.688, 474.582, 52870.780 25/08/16,05:04:59,09,09,1, 11.9,1,1, 13.986, 10537.686, 474.591, 52870.835 25/08/16,05:04:59,10,09,1, 11.9,1,1, 13.986, 10537.677, 474.585, 52870.809 25/08/16,05:04:59,11,09,1, 11.9,1,1, 13.986, 10537.714, 474.582, 52870.789 25/08/16,05:04:59,12,09,1, 11.9,1,1, 13.986, 10537.722, 474.583, 52870.796 25/08/16,05:04:59,13,09,1, 11.9,1,1, 13.986, 10537.727, 474.569, 52870.794 25/08/16,05:04:59,14,09,1, 11.9,1,1, 13.986, 10537.728, 474.587, 52870.800 25/08/16,05:04:59,15,09,1, 11.9,1,1, 13.986, 10537.725, 474.601, 52870.880 25/08/16,05:04:59,16,09,1, 11.9,1,1, 13.986, 10537.712, 474.575, 52870.776 25/08/16,05:04:59,17,09,1, 11.9,1,1, 13.986, 10537.733, 474.589, 52870.859 25/08/16,05:04:59,18,09,1, 11.9,1,1, 13.986, 10537.711, 474.594, 52870.811 25/08/16,05:04:59,19,09,1, 11.9,1,1, 13.986, 10537.695, 474.567, 52870.752 25/08/16,05:05:00,00,09,1, 11.9,1,1, 13.984, 10537.691, 474.567, 52870.752 25/08/16,05:05:00,01,09,1, 11.9,1,1, 13.984, 10537.734, 474.575, 52870.764 25/08/16,05:05:00,02,09,1, 11.9,1,1, 13.984, 10537.716, 474.513, 52870.386 25/08/16,05:05:00,03,09,1, 11.9,1,1, 13.984, 10537.723, 474.448, 52870.336 25/08/16,05:05:00,04,09,1, 11.9,1,1, 13.984, 10537.735, 474.474, 52870.387 25/08/16,05:05:00,05,09,1, 11.9,1,1, 13.984, 10537.724, 474.472, 52870.351 25/08/16,05:05:00,06,09,1, 11.9,1,1, 13.984, 10537.735, 474.455, 52870.414 25/08/16,05:05:00,07,09,1, 11.9,1,1, 13.984, 10537.708, 474.472, 52870.370 25/08/16,05:05:00,08,09,1, 11.9,1,1, 13.984, 10537.728, 474.447, 52870.348 25/08/16,05:05:00,09,09,1, 11.9,1,1, 13.984, 10537.765, 474.478, 52870.371 25/08/16,05:05:00,10,09,1, 11.9,1,1, 13.984, 10537.753, 474.467, 52870.334 25/08/16,05:05:00,11,09,1, 11.9,1,1, 13.984, 10537.765, 474.470, 52870.361 25/08/16,05:05:00,12,09,1, 11.9,1,1, 13.984, 10537.777, 474.502, 52870.418 25/08/16,05:05:00,13,09,1, 11.9,1,1, 13.984, 10537.759, 474.504, 52870.336 25/08/16,05:05:00,14,09,1, 11.9,1,1, 13.984, 10537.776, 474.487, 52870.378 25/08/16,05:05:00,15,09,1, 11.9,1,1, 13.984, 10537.802, 474.479, 52870.389 25/08/16,05:05:00,16,09,1, 11.9,1,1, 13.984, 10537.795, 474.497, 52870.392 25/08/16,05:05:00,17,09,1, 11.9,1,1, 13.984, 10537.798, 474.468, 52870.382 25/08/16,05:05:00,18,09,1, 11.9,1,1, 13.984, 10537.807, 474.485, 52870.396 25/08/16,05:05:00,19,09,1, 11.9,1,1, 13.984, 10537.806, 474.469, 52870.384 25/08/16,05:05:01,00,10,1, 12.0,1,1, 13.988, 10537.800, 474.469, 52870.384 25/08/16,05:05:01,01,10,1, 12.0,1,1, 13.988, 10537.820, 474.503, 52870.407 25/08/16,05:05:01,02,10,1, 12.0,1,1, 13.988, 10537.816, 474.473, 52870.387 25/08/16,05:05:01,03,10,1, 12.0,1,1, 13.988, 10537.831, 474.468, 52870.410 25/08/16,05:05:01,04,10,1, 12.0,1,1, 13.988, 10537.853, 474.484, 52870.380 25/08/16,05:05:01,05,10,1, 12.0,1,1, 13.988, 10537.817, 474.474, 52870.369 25/08/16,05:05:01,06,10,1, 12.0,1,1, 13.988, 10537.828, 474.476, 52870.432 25/08/16,05:05:01,07,10,1, 12.0,1,1, 13.988, 10537.850, 474.474, 52870.384 25/08/16,05:05:01,08,10,1, 12.0,1,1, 13.988, 10537.845, 474.468, 52870.378 25/08/16,05:05:01,09,10,1, 12.0,1,1, 13.988, 10537.858, 474.500, 52870.401 25/08/16,05:05:01,10,10,1, 12.0,1,1, 13.988, 10537.847, 474.466, 52870.405 25/08/16,05:05:01,11,10,1, 12.0,1,1, 13.988, 10537.868, 474.479, 52870.363 25/08/16,05:05:01,12,10,1, 12.0,1,1, 13.988, 10537.873, 474.465, 52870.418 25/08/16,05:05:01,13,10,1, 12.0,1,1, 13.988, 10537.852, 474.460, 52870.363 25/08/16,05:05:01,14,10,1, 12.0,1,1, 13.988, 10537.883, 474.487, 52870.401 25/08/16,05:05:01,15,10,1, 12.0,1,1, 13.988, 10537.879, 474.468, 52870.369 25/08/16,05:05:01,16,10,1, 12.0,1,1, 13.988, 10537.899, 474.450, 52870.341 25/08/16,05:05:01,17,10,1, 12.0,1,1, 13.988, 10537.915, 474.480, 52870.415 25/08/16,05:05:01,18,10,1, 12.0,1,1, 13.988, 10537.908, 474.462, 52870.397 25/08/16,05:05:01,19,10,1, 12.0,1,1, 13.988, 10537.911, 474.461, 52870.357 25/08/16,05:05:02,00,09,1, 11.9,1,1, 13.986, 10537.908, 474.461, 52870.357 25/08/16,05:05:02,01,09,1, 11.9,1,1, 13.986, 10537.909, 474.469, 52870.399 25/08/16,05:05:02,02,09,1, 11.9,1,1, 13.986, 10537.915, 474.467, 52870.397 25/08/16,05:05:02,03,09,1, 11.9,1,1, 13.986, 10537.915, 474.452, 52870.398 25/08/16,05:05:02,04,09,1, 11.9,1,1, 13.986, 10537.904, 474.454, 52870.374 25/08/16,05:05:02,05,09,1, 11.9,1,1, 13.986, 10537.932, 474.478, 52870.372 25/08/16,05:05:02,06,09,1, 11.9,1,1, 13.986, 10537.925, 474.475, 52870.390 25/08/16,05:05:02,07,09,1, 11.9,1,1, 13.986, 10537.913, 474.443, 52870.355 25/08/16,05:05:02,08,09,1, 11.9,1,1, 13.986, 10537.936, 474.457, 52870.349 25/08/16,05:05:02,09,09,1, 11.9,1,1, 13.986, 10537.958, 474.476, 52870.423 25/08/16,05:05:02,10,09,1, 11.9,1,1, 13.986, 10537.935, 474.473, 52870.395 25/08/16,05:05:02,11,09,1, 11.9,1,1, 13.986, 10537.945, 474.458, 52870.399 25/08/16,05:05:02,12,09,1, 11.9,1,1, 13.986, 10537.966, 474.460, 52870.409 25/08/16,05:05:02,13,09,1, 11.9,1,1, 13.986, 10537.944, 474.454, 52870.418 25/08/16,05:05:02,14,09,1, 11.9,1,1, 13.986, 10537.955, 474.464, 52870.372 25/08/16,05:05:02,15,09,1, 11.9,1,1, 13.986, 10537.972, 474.444, 52870.446 25/08/16,05:05:02,16,09,1, 11.9,1,1, 13.986, 10537.969, 474.467, 52870.377 25/08/16,05:05:02,17,09,1, 11.9,1,1, 13.986, 10537.979, 474.465, 52870.402 25/08/16,05:05:02,18,09,1, 11.9,1,1, 13.986, 10537.972, 474.457, 52870.407 25/08/16,05:05:02,19,09,1, 11.9,1,1, 13.986, 10537.993, 474.463, 52870.388 25/08/16,05:05:03,00,09,1, 11.9,1,1, 13.988, 10537.992, 474.463, 52870.388 25/08/16,05:05:03,01,09,1, 11.9,1,1, 13.988, 10537.983, 474.455, 52870.398 25/08/16,05:05:03,02,09,1, 11.9,1,1, 13.988, 10537.979, 474.463, 52870.379 25/08/16,05:05:03,03,09,1, 11.9,1,1, 13.988, 10538.007, 474.445, 52870.393 25/08/16,05:05:03,04,09,1, 11.9,1,1, 13.988, 10538.008, 474.467, 52870.403 25/08/16,05:05:03,05,09,1, 11.9,1,1, 13.988, 10538.008, 474.454, 52870.388 25/08/16,05:05:03,06,09,1, 11.9,1,1, 13.988, 10538.009, 474.448, 52870.410 25/08/16,05:05:03,07,09,1, 11.9,1,1, 13.988, 10538.027, 474.475, 52870.457 25/08/16,05:05:03,08,09,1, 11.9,1,1, 13.988, 10538.017, 474.435, 52870.383 25/08/16,05:05:03,09,09,1, 11.9,1,1, 13.988, 10537.993, 474.436, 52870.379 25/08/16,05:05:03,10,09,1, 11.9,1,1, 13.988, 10538.009, 474.456, 52870.460 25/08/16,05:05:03,11,09,1, 11.9,1,1, 13.988, 10538.014, 474.443, 52870.372 25/08/16,05:05:03,12,09,1, 11.9,1,1, 13.988, 10538.010, 474.420, 52870.376 25/08/16,05:05:03,13,09,1, 11.9,1,1, 13.988, 10538.018, 474.441, 52870.403 25/08/16,05:05:03,14,09,1, 11.9,1,1, 13.988, 10537.985, 474.436, 52870.373 25/08/16,05:05:03,15,09,1, 11.9,1,1, 13.988, 10538.026, 474.429, 52870.406 25/08/16,05:05:03,16,09,1, 11.9,1,1, 13.988, 10538.029, 474.447, 52870.395 25/08/16,05:05:03,17,09,1, 11.9,1,1, 13.988, 10538.045, 474.441, 52870.375 25/08/16,05:05:03,18,09,1, 11.9,1,1, 13.988, 10538.044, 474.447, 52870.390 25/08/16,05:05:03,19,09,1, 11.9,1,1, 13.988, 10538.010, 474.443, 52870.393 25/08/16,05:05:04,00,09,1, 11.9,1,1, 13.984, 10538.008, 474.443, 52870.393 25/08/16,05:05:04,01,09,1, 11.9,1,1, 13.984, 10538.041, 474.428, 52870.435 25/08/16,05:05:04,02,09,1, 11.9,1,1, 13.984, 10538.056, 474.420, 52870.379 25/08/16,05:05:04,03,09,1, 11.9,1,1, 13.984, 10538.057, 474.426, 52870.404 25/08/16,05:05:04,04,09,1, 11.9,1,1, 13.984, 10538.045, 474.429, 52870.348 25/08/16,05:05:04,05,09,1, 11.9,1,1, 13.984, 10538.068, 474.418, 52870.392 25/08/16,05:05:04,06,09,1, 11.9,1,1, 13.984, 10538.087, 474.416, 52870.437 25/08/16,05:05:04,07,09,1, 11.9,1,1, 13.984, 10538.086, 474.430, 52870.407 25/08/16,05:05:04,08,09,1, 11.9,1,1, 13.984, 10538.077, 474.433, 52870.385 25/08/16,05:05:04,09,09,1, 11.9,1,1, 13.984, 10538.094, 474.451, 52870.383 25/08/16,05:05:04,10,09,1, 11.9,1,1, 13.984, 10538.079, 474.429, 52870.396 25/08/16,05:05:04,11,09,1, 11.9,1,1, 13.984, 10538.096, 474.429, 52870.430 25/08/16,05:05:04,12,09,1, 11.9,1,1, 13.984, 10538.094, 474.454, 52870.417 25/08/16,05:05:04,13,09,1, 11.9,1,1, 13.984, 10538.085, 474.409, 52870.423 25/08/16,05:05:04,14,09,1, 11.9,1,1, 13.984, 10538.118, 474.442, 52870.421 25/08/16,05:05:04,15,09,1, 11.9,1,1, 13.984, 10538.104, 474.441, 52870.383 25/08/16,05:05:04,16,09,1, 11.9,1,1, 13.984, 10538.111, 474.414, 52870.382 25/08/16,05:05:04,17,09,1, 11.9,1,1, 13.984, 10538.128, 474.453, 52870.413 25/08/16,05:05:04,18,09,1, 11.9,1,1, 13.984, 10538.113, 474.439, 52870.375 25/08/16,05:05:04,19,09,1, 11.9,1,1, 13.984, 10538.097, 474.450, 52870.402 25/08/16,05:05:05,00,09,1, 11.9,1,1, 13.984, 10538.092, 474.450, 52870.402 25/08/16,05:05:05,01,09,1, 11.9,1,1, 13.984, 10538.114, 474.405, 52870.408 25/08/16,05:05:05,02,09,1, 11.9,1,1, 13.984, 10538.110, 474.431, 52870.429 25/08/16,05:05:05,03,09,1, 11.9,1,1, 13.984, 10538.113, 474.414, 52870.430 25/08/16,05:05:05,04,09,1, 11.9,1,1, 13.984, 10538.123, 474.425, 52870.442 25/08/16,05:05:05,05,09,1, 11.9,1,1, 13.984, 10538.128, 474.421, 52870.442 25/08/16,05:05:05,06,09,1, 11.9,1,1, 13.984, 10538.133, 474.419, 52870.397 25/08/16,05:05:05,07,09,1, 11.9,1,1, 13.984, 10538.133, 474.417, 52870.397 25/08/16,05:05:05,08,09,1, 11.9,1,1, 13.984, 10538.131, 474.457, 52870.468 25/08/16,05:05:05,09,09,1, 11.9,1,1, 13.984, 10538.154, 474.428, 52870.439 25/08/16,05:05:05,10,09,1, 11.9,1,1, 13.984, 10538.158, 474.411, 52870.441 25/08/16,05:05:05,11,09,1, 11.9,1,1, 13.984, 10538.154, 474.450, 52870.430 25/08/16,05:05:05,12,09,1, 11.9,1,1, 13.984, 10538.171, 474.430, 52870.408 25/08/16,05:05:05,13,09,1, 11.9,1,1, 13.984, 10538.172, 474.406, 52870.446 25/08/16,05:05:05,14,09,1, 11.9,1,1, 13.984, 10538.173, 474.421, 52870.485 25/08/16,05:05:05,15,09,1, 11.9,1,1, 13.984, 10538.195, 474.442, 52870.414 25/08/16,05:05:05,16,09,1, 11.9,1,1, 13.984, 10538.147, 474.445, 52870.362 25/08/16,05:05:05,17,09,1, 11.9,1,1, 13.984, 10538.150, 474.426, 52870.410 25/08/16,05:05:05,18,09,1, 11.9,1,1, 13.984, 10538.164, 474.436, 52870.395 25/08/16,05:05:05,19,09,1, 11.9,1,1, 13.984, 10538.186, 474.428, 52870.483 25/08/16,05:05:06,00,09,1, 11.9,1,1, 13.987, 10538.183, 474.428, 52870.483 25/08/16,05:05:06,01,09,1, 11.9,1,1, 13.987, 10538.185, 474.440, 52870.445 25/08/16,05:05:06,02,09,1, 11.9,1,1, 13.987, 10538.185, 474.440, 52870.463 25/08/16,05:05:06,03,09,1, 11.9,1,1, 13.987, 10538.178, 474.424, 52870.450 25/08/16,05:05:06,04,09,1, 11.9,1,1, 13.987, 10538.205, 474.425, 52870.458 25/08/16,05:05:06,05,09,1, 11.9,1,1, 13.987, 10538.187, 474.424, 52870.447 25/08/16,05:05:06,06,09,1, 11.9,1,1, 13.987, 10538.207, 474.407, 52870.473 25/08/16,05:05:06,07,09,1, 11.9,1,1, 13.987, 10538.203, 474.442, 52870.479 25/08/16,05:05:06,08,09,1, 11.9,1,1, 13.987, 10538.203, 474.424, 52870.467 25/08/16,05:05:06,09,09,1, 11.9,1,1, 13.987, 10538.206, 474.407, 52870.483 25/08/16,05:05:06,10,09,1, 11.9,1,1, 13.987, 10538.217, 474.432, 52870.483 25/08/16,05:05:06,11,09,1, 11.9,1,1, 13.987, 10538.221, 474.451, 52870.445 25/08/16,05:05:06,12,09,1, 11.9,1,1, 13.987, 10538.243, 474.438, 52870.459 25/08/16,05:05:06,13,09,1, 11.9,1,1, 13.987, 10538.232, 474.435, 52870.484 25/08/16,05:05:06,14,09,1, 11.9,1,1, 13.987, 10538.236, 474.441, 52870.483 25/08/16,05:05:06,15,09,1, 11.9,1,1, 13.987, 10538.233, 474.440, 52870.486 25/08/16,05:05:06,16,09,1, 11.9,1,1, 13.987, 10538.238, 474.436, 52870.436 25/08/16,05:05:06,17,09,1, 11.9,1,1, 13.987, 10538.236, 474.423, 52870.465 25/08/16,05:05:06,18,09,1, 11.9,1,1, 13.987, 10538.248, 474.455, 52870.493 25/08/16,05:05:06,19,09,1, 11.9,1,1, 13.987, 10538.241, 474.434, 52870.477 25/08/16,05:05:07,00,09,1, 12.0,1,1, 13.985, 10538.234, 474.434, 52870.477 25/08/16,05:05:07,01,09,1, 12.0,1,1, 13.985, 10538.266, 474.457, 52870.479 25/08/16,05:05:07,02,09,1, 12.0,1,1, 13.985, 10538.249, 474.431, 52870.463 25/08/16,05:05:07,03,09,1, 12.0,1,1, 13.985, 10538.289, 474.453, 52870.508 25/08/16,05:05:07,04,09,1, 12.0,1,1, 13.985, 10538.251, 474.456, 52870.516 25/08/16,05:05:07,05,09,1, 12.0,1,1, 13.985, 10538.239, 474.414, 52870.465 25/08/16,05:05:07,06,09,1, 12.0,1,1, 13.985, 10538.279, 474.443, 52870.490 25/08/16,05:05:07,07,09,1, 12.0,1,1, 13.985, 10538.249, 474.423, 52870.486 25/08/16,05:05:07,08,09,1, 12.0,1,1, 13.985, 10538.244, 474.439, 52870.504 25/08/16,05:05:07,09,09,1, 12.0,1,1, 13.985, 10538.270, 474.435, 52870.514 25/08/16,05:05:07,10,09,1, 12.0,1,1, 13.985, 10538.281, 474.441, 52870.496 25/08/16,05:05:07,11,09,1, 12.0,1,1, 13.985, 10538.265, 474.458, 52870.443 25/08/16,05:05:07,12,09,1, 12.0,1,1, 13.985, 10538.306, 474.443, 52870.505 25/08/16,05:05:07,13,09,1, 12.0,1,1, 13.985, 10538.293, 474.446, 52870.474 25/08/16,05:05:07,14,09,1, 12.0,1,1, 13.985, 10538.291, 474.434, 52870.463 25/08/16,05:05:07,15,09,1, 12.0,1,1, 13.985, 10538.274, 474.451, 52870.478 25/08/16,05:05:07,16,09,1, 12.0,1,1, 13.985, 10538.282, 474.445, 52870.452 25/08/16,05:05:07,17,09,1, 12.0,1,1, 13.985, 10538.304, 474.454, 52870.496 25/08/16,05:05:07,18,09,1, 12.0,1,1, 13.985, 10538.291, 474.448, 52870.471 25/08/16,05:05:07,19,09,1, 12.0,1,1, 13.985, 10538.307, 474.453, 52870.494 25/08/16,05:05:08,00,08,1, 12.0,1,1, 13.986, 10538.300, 474.453, 52870.494 25/08/16,05:05:08,01,08,1, 12.0,1,1, 13.986, 10538.275, 474.457, 52870.512 25/08/16,05:05:08,02,08,1, 12.0,1,1, 13.986, 10538.293, 474.463, 52870.449 25/08/16,05:05:08,03,08,1, 12.0,1,1, 13.986, 10538.307, 474.452, 52870.524 25/08/16,05:05:08,04,08,1, 12.0,1,1, 13.986, 10538.303, 474.457, 52870.493 25/08/16,05:05:08,05,08,1, 12.0,1,1, 13.986, 10538.332, 474.478, 52870.513 25/08/16,05:05:08,06,08,1, 12.0,1,1, 13.986, 10538.323, 474.422, 52870.482 25/08/16,05:05:08,07,08,1, 12.0,1,1, 13.986, 10538.334, 474.467, 52870.491 25/08/16,05:05:08,08,08,1, 12.0,1,1, 13.986, 10538.322, 474.473, 52870.498 25/08/16,05:05:08,09,08,1, 12.0,1,1, 13.986, 10538.315, 474.445, 52870.483 25/08/16,05:05:08,10,08,1, 12.0,1,1, 13.986, 10538.318, 474.447, 52870.502 25/08/16,05:05:08,11,08,1, 12.0,1,1, 13.986, 10538.311, 474.465, 52870.536 25/08/16,05:05:08,12,08,1, 12.0,1,1, 13.986, 10538.306, 474.450, 52870.480 25/08/16,05:05:08,13,08,1, 12.0,1,1, 13.986, 10538.326, 474.455, 52870.516 25/08/16,05:05:08,14,08,1, 12.0,1,1, 13.986, 10538.315, 474.464, 52870.514 25/08/16,05:05:08,15,08,1, 12.0,1,1, 13.986, 10538.303, 474.446, 52870.495 25/08/16,05:05:08,16,08,1, 12.0,1,1, 13.986, 10538.337, 474.482, 52870.533 25/08/16,05:05:08,17,08,1, 12.0,1,1, 13.986, 10538.304, 474.461, 52870.485 25/08/16,05:05:08,18,08,1, 12.0,1,1, 13.986, 10538.347, 474.475, 52870.502 25/08/16,05:05:08,19,08,1, 12.0,1,1, 13.986, 10538.306, 474.469, 52870.524 25/08/16,05:05:09,00,09,1, 12.0,1,1, 13.983, 10538.300, 474.469, 52870.524 25/08/16,05:05:09,01,09,1, 12.0,1,1, 13.983, 10538.330, 474.463, 52870.557 25/08/16,05:05:09,02,09,1, 12.0,1,1, 13.983, 10538.327, 474.448, 52870.484 25/08/16,05:05:09,03,09,1, 12.0,1,1, 13.983, 10538.327, 474.459, 52870.484 25/08/16,05:05:09,04,09,1, 12.0,1,1, 13.983, 10538.346, 474.482, 52870.517 25/08/16,05:05:09,05,09,1, 12.0,1,1, 13.983, 10538.326, 474.469, 52870.476 25/08/16,05:05:09,06,09,1, 12.0,1,1, 13.983, 10538.328, 474.450, 52870.503 25/08/16,05:05:09,07,09,1, 12.0,1,1, 13.983, 10538.344, 474.467, 52870.530 25/08/16,05:05:09,08,09,1, 12.0,1,1, 13.983, 10538.337, 474.446, 52870.512 25/08/16,05:05:09,09,09,1, 12.0,1,1, 13.983, 10538.328, 474.434, 52870.480 25/08/16,05:05:09,10,09,1, 12.0,1,1, 13.983, 10538.350, 474.461, 52870.510 25/08/16,05:05:09,11,09,1, 12.0,1,1, 13.983, 10538.356, 474.458, 52870.532 25/08/16,05:05:09,12,09,1, 12.0,1,1, 13.983, 10538.345, 474.476, 52870.540 25/08/16,05:05:09,13,09,1, 12.0,1,1, 13.983, 10538.335, 474.475, 52870.530 25/08/16,05:05:09,14,09,1, 12.0,1,1, 13.983, 10538.326, 474.475, 52870.511 25/08/16,05:05:09,15,09,1, 12.0,1,1, 13.983, 10538.377, 474.492, 52870.565 25/08/16,05:05:09,16,09,1, 12.0,1,1, 13.983, 10538.353, 474.476, 52870.559 25/08/16,05:05:09,17,09,1, 12.0,1,1, 13.983, 10538.367, 474.457, 52870.564 25/08/16,05:05:09,18,09,1, 12.0,1,1, 13.983, 10538.369, 474.472, 52870.577 25/08/16,05:05:09,19,09,1, 12.0,1,1, 13.983, 10538.365, 474.447, 52870.520 25/08/16,05:05:10,00,09,1, 11.9,1,1, 13.984, 10538.359, 474.447, 52870.520 25/08/16,05:05:10,01,09,1, 11.9,1,1, 13.984, 10538.387, 474.455, 52870.449 25/08/16,05:05:10,02,09,1, 11.9,1,1, 13.984, 10538.361, 474.454, 52870.566 25/08/16,05:05:10,03,09,1, 11.9,1,1, 13.984, 10538.376, 474.455, 52870.563 25/08/16,05:05:10,04,09,1, 11.9,1,1, 13.984, 10538.377, 474.460, 52870.567 25/08/16,05:05:10,05,09,1, 11.9,1,1, 13.984, 10538.333, 474.469, 52870.555 25/08/16,05:05:10,06,09,1, 11.9,1,1, 13.984, 10538.364, 474.491, 52870.590 25/08/16,05:05:10,07,09,1, 11.9,1,1, 13.984, 10538.359, 474.472, 52870.477 25/08/16,05:05:10,08,09,1, 11.9,1,1, 13.984, 10538.370, 474.454, 52870.546 25/08/16,05:05:10,09,09,1, 11.9,1,1, 13.984, 10538.361, 474.452, 52870.565 25/08/16,05:05:10,10,09,1, 11.9,1,1, 13.984, 10538.376, 474.475, 52870.540 25/08/16,05:05:10,11,09,1, 11.9,1,1, 13.984, 10538.351, 474.466, 52870.586 25/08/16,05:05:10,12,09,1, 11.9,1,1, 13.984, 10538.403, 474.451, 52870.527 25/08/16,05:05:10,13,09,1, 11.9,1,1, 13.984, 10538.374, 474.434, 52870.532 25/08/16,05:05:10,14,09,1, 11.9,1,1, 13.984, 10538.391, 474.464, 52870.583 25/08/16,05:05:10,15,09,1, 11.9,1,1, 13.984, 10538.371, 474.458, 52870.556 25/08/16,05:05:10,16,09,1, 11.9,1,1, 13.984, 10538.374, 474.472, 52870.552 25/08/16,05:05:10,17,09,1, 11.9,1,1, 13.984, 10538.389, 474.486, 52870.548 25/08/16,05:05:10,18,09,1, 11.9,1,1, 13.984, 10538.390, 474.452, 52870.558 25/08/16,05:05:10,19,09,1, 11.9,1,1, 13.984, 10538.408, 474.481, 52870.569 25/08/16,05:05:11,00,08,1, 11.9,1,1, 13.984, 10538.400, 474.481, 52870.569 25/08/16,05:05:11,01,08,1, 11.9,1,1, 13.984, 10538.391, 474.473, 52870.594 25/08/16,05:05:11,02,08,1, 11.9,1,1, 13.984, 10538.388, 474.477, 52870.608 25/08/16,05:05:11,03,08,1, 11.9,1,1, 13.984, 10538.390, 474.481, 52870.618 25/08/16,05:05:11,04,08,1, 11.9,1,1, 13.984, 10538.402, 474.479, 52870.569 25/08/16,05:05:11,05,08,1, 11.9,1,1, 13.984, 10538.395, 474.486, 52870.572 25/08/16,05:05:11,06,08,1, 11.9,1,1, 13.984, 10538.385, 474.457, 52870.576 25/08/16,05:05:11,07,08,1, 11.9,1,1, 13.984, 10538.397, 474.475, 52870.567 25/08/16,05:05:11,08,08,1, 11.9,1,1, 13.984, 10538.396, 474.481, 52870.615 25/08/16,05:05:11,09,08,1, 11.9,1,1, 13.984, 10538.409, 474.479, 52870.591 25/08/16,05:05:11,10,08,1, 11.9,1,1, 13.984, 10538.397, 474.494, 52870.630 25/08/16,05:05:11,11,08,1, 11.9,1,1, 13.984, 10538.402, 474.466, 52870.619 25/08/16,05:05:11,12,08,1, 11.9,1,1, 13.984, 10538.407, 474.475, 52870.574 25/08/16,05:05:11,13,08,1, 11.9,1,1, 13.984, 10538.394, 474.473, 52870.616 25/08/16,05:05:11,14,08,1, 11.9,1,1, 13.984, 10538.399, 474.477, 52870.622 25/08/16,05:05:11,15,08,1, 11.9,1,1, 13.984, 10538.411, 474.487, 52870.628 25/08/16,05:05:11,16,08,1, 11.9,1,1, 13.984, 10538.422, 474.489, 52870.637 25/08/16,05:05:11,17,08,1, 11.9,1,1, 13.984, 10538.395, 474.496, 52870.598 25/08/16,05:05:11,18,08,1, 11.9,1,1, 13.984, 10538.402, 474.490, 52870.621 25/08/16,05:05:11,19,08,1, 11.9,1,1, 13.984, 10538.421, 474.491, 52870.642 25/08/16,05:05:12,00,08,1, 11.9,1,1, 13.985, 10538.417, 474.491, 52870.642 25/08/16,05:05:12,01,08,1, 11.9,1,1, 13.985, 10538.457, 474.502, 52870.630 25/08/16,05:05:12,02,08,1, 11.9,1,1, 13.985, 10538.416, 474.488, 52870.618 25/08/16,05:05:12,03,08,1, 11.9,1,1, 13.985, 10538.403, 474.501, 52870.609 25/08/16,05:05:12,04,08,1, 11.9,1,1, 13.985, 10538.438, 474.484, 52870.654 25/08/16,05:05:12,05,08,1, 11.9,1,1, 13.985, 10538.399, 474.474, 52870.654 25/08/16,05:05:12,06,08,1, 11.9,1,1, 13.985, 10538.422, 474.506, 52870.699 25/08/16,05:05:12,07,08,1, 11.9,1,1, 13.985, 10538.417, 474.511, 52870.686 25/08/16,05:05:12,08,08,1, 11.9,1,1, 13.985, 10538.398, 474.498, 52870.669 25/08/16,05:05:12,09,08,1, 11.9,1,1, 13.985, 10538.420, 474.522, 52870.672 25/08/16,05:05:12,10,08,1, 11.9,1,1, 13.985, 10538.407, 474.498, 52870.660 25/08/16,05:05:12,11,08,1, 11.9,1,1, 13.985, 10538.417, 474.491, 52870.674 25/08/16,05:05:12,12,08,1, 11.9,1,1, 13.985, 10538.440, 474.497, 52870.708 25/08/16,05:05:12,13,08,1, 11.9,1,1, 13.985, 10538.428, 474.501, 52870.654 25/08/16,05:05:12,14,08,1, 11.9,1,1, 13.985, 10538.427, 474.495, 52870.700 25/08/16,05:05:12,15,08,1, 11.9,1,1, 13.985, 10538.451, 474.510, 52870.676 25/08/16,05:05:12,16,08,1, 11.9,1,1, 13.985, 10538.419, 474.502, 52870.632 25/08/16,05:05:12,17,08,1, 11.9,1,1, 13.985, 10538.439, 474.505, 52870.684 25/08/16,05:05:12,18,08,1, 11.9,1,1, 13.985, 10538.410, 474.525, 52870.691 25/08/16,05:05:12,19,08,1, 11.9,1,1, 13.985, 10538.423, 474.535, 52870.639 25/08/16,05:05:13,00,10,1, 11.9,1,1, 13.986, 10538.417, 474.535, 52870.639 25/08/16,05:05:13,01,10,1, 11.9,1,1, 13.986, 10538.432, 474.513, 52870.665 25/08/16,05:05:13,02,10,1, 11.9,1,1, 13.986, 10538.428, 474.518, 52870.679 25/08/16,05:05:13,03,10,1, 11.9,1,1, 13.986, 10538.422, 474.549, 52870.662 25/08/16,05:05:13,04,10,1, 11.9,1,1, 13.986, 10538.441, 474.538, 52870.706 25/08/16,05:05:13,05,10,1, 11.9,1,1, 13.986, 10538.446, 474.535, 52870.729 25/08/16,05:05:13,06,10,1, 11.9,1,1, 13.986, 10538.438, 474.545, 52870.698 25/08/16,05:05:13,07,10,1, 11.9,1,1, 13.986, 10538.436, 474.525, 52870.700 25/08/16,05:05:13,08,10,1, 11.9,1,1, 13.986, 10538.418, 474.510, 52870.641 25/08/16,05:05:13,09,10,1, 11.9,1,1, 13.986, 10538.428, 474.504, 52870.691 25/08/16,05:05:13,10,10,1, 11.9,1,1, 13.986, 10538.408, 474.534, 52870.687 25/08/16,05:05:13,11,10,1, 11.9,1,1, 13.986, 10538.433, 474.517, 52870.679 25/08/16,05:05:13,12,10,1, 11.9,1,1, 13.986, 10538.440, 474.525, 52870.721 25/08/16,05:05:13,13,10,1, 11.9,1,1, 13.986, 10538.448, 474.513, 52870.668 25/08/16,05:05:13,14,10,1, 11.9,1,1, 13.986, 10538.453, 474.519, 52870.697 25/08/16,05:05:13,15,10,1, 11.9,1,1, 13.986, 10538.448, 474.527, 52870.712 25/08/16,05:05:13,16,10,1, 11.9,1,1, 13.986, 10538.438, 474.552, 52870.724 25/08/16,05:05:13,17,10,1, 11.9,1,1, 13.986, 10538.459, 474.525, 52870.690 25/08/16,05:05:13,18,10,1, 11.9,1,1, 13.986, 10538.412, 474.521, 52870.702 25/08/16,05:05:13,19,10,1, 11.9,1,1, 13.986, 10538.449, 474.551, 52870.715 25/08/16,05:05:14,00,09,1, 12.0,1,1, 13.985, 10538.442, 474.551, 52870.715 25/08/16,05:05:14,01,09,1, 12.0,1,1, 13.985, 10538.448, 474.539, 52870.725 25/08/16,05:05:14,02,09,1, 12.0,1,1, 13.985, 10538.457, 474.555, 52870.704 25/08/16,05:05:14,03,09,1, 12.0,1,1, 13.985, 10538.428, 474.533, 52870.683 25/08/16,05:05:14,04,09,1, 12.0,1,1, 13.985, 10538.430, 474.556, 52870.750 25/08/16,05:05:14,05,09,1, 12.0,1,1, 13.985, 10538.424, 474.575, 52870.884 25/08/16,05:05:14,06,09,1, 12.0,1,1, 13.985, 10538.464, 474.515, 52870.687 25/08/16,05:05:14,07,09,1, 12.0,1,1, 13.985, 10538.456, 474.552, 52870.672 25/08/16,05:05:14,08,09,1, 12.0,1,1, 13.985, 10538.436, 474.571, 52870.695 25/08/16,05:05:14,09,09,1, 12.0,1,1, 13.985, 10538.453, 474.538, 52870.702 25/08/16,05:05:14,10,09,1, 12.0,1,1, 13.985, 10538.440, 474.564, 52870.782 25/08/16,05:05:14,11,09,1, 12.0,1,1, 13.985, 10538.435, 474.562, 52870.753 25/08/16,05:05:14,12,09,1, 12.0,1,1, 13.985, 10538.412, 474.548, 52870.752 25/08/16,05:05:14,13,09,1, 12.0,1,1, 13.985, 10538.449, 474.541, 52870.704 25/08/16,05:05:14,14,09,1, 12.0,1,1, 13.985, 10538.450, 474.550, 52870.753 25/08/16,05:05:14,15,09,1, 12.0,1,1, 13.985, 10538.439, 474.526, 52870.728 25/08/16,05:05:14,16,09,1, 12.0,1,1, 13.985, 10538.416, 474.558, 52870.749 25/08/16,05:05:14,17,09,1, 12.0,1,1, 13.985, 10538.427, 474.540, 52870.750 25/08/16,05:05:14,18,09,1, 12.0,1,1, 13.985, 10538.442, 474.565, 52870.723 25/08/16,05:05:14,19,09,1, 12.0,1,1, 13.985, 10538.438, 474.554, 52870.726 25/08/16,05:05:15,00,09,1, 11.9,1,1, 13.982, 10538.434, 474.554, 52870.726 25/08/16,05:05:15,01,09,1, 11.9,1,1, 13.982, 10538.473, 474.564, 52870.714 25/08/16,05:05:15,02,09,1, 11.9,1,1, 13.982, 10538.432, 474.566, 52870.728 25/08/16,05:05:15,03,09,1, 11.9,1,1, 13.982, 10538.415, 474.566, 52870.726 25/08/16,05:05:15,04,09,1, 11.9,1,1, 13.982, 10538.434, 474.553, 52870.688 25/08/16,05:05:15,05,09,1, 11.9,1,1, 13.982, 10538.415, 474.561, 52870.744 25/08/16,05:05:15,06,09,1, 11.9,1,1, 13.982, 10538.447, 474.570, 52870.727 25/08/16,05:05:15,07,09,1, 11.9,1,1, 13.982, 10538.450, 474.551, 52870.721 25/08/16,05:05:15,08,09,1, 11.9,1,1, 13.982, 10538.440, 474.560, 52870.748 25/08/16,05:05:15,09,09,1, 11.9,1,1, 13.982, 10538.412, 474.560, 52870.745 25/08/16,05:05:15,10,09,1, 11.9,1,1, 13.982, 10538.435, 474.542, 52870.722 25/08/16,05:05:15,11,09,1, 11.9,1,1, 13.982, 10538.431, 474.546, 52870.703 25/08/16,05:05:15,12,09,1, 11.9,1,1, 13.982, 10538.395, 474.559, 52870.750 25/08/16,05:05:15,13,09,1, 11.9,1,1, 13.982, 10538.435, 474.547, 52870.712 25/08/16,05:05:15,14,09,1, 11.9,1,1, 13.982, 10538.425, 474.562, 52870.714 25/08/16,05:05:15,15,09,1, 11.9,1,1, 13.982, 10538.422, 474.564, 52870.742 25/08/16,05:05:15,16,09,1, 11.9,1,1, 13.982, 10538.440, 474.571, 52870.686 25/08/16,05:05:15,17,09,1, 11.9,1,1, 13.982, 10538.420, 474.550, 52870.719 25/08/16,05:05:15,18,09,1, 11.9,1,1, 13.982, 10538.427, 474.567, 52870.734 25/08/16,05:05:15,19,09,1, 11.9,1,1, 13.982, 10538.428, 474.565, 52870.718 25/08/16,05:05:16,00,10,1, 11.9,1,1, 13.983, 10538.425, 474.565, 52870.718 25/08/16,05:05:16,01,10,1, 11.9,1,1, 13.983, 10538.443, 474.555, 52870.698 25/08/16,05:05:16,02,10,1, 11.9,1,1, 13.983, 10538.426, 474.551, 52870.720 25/08/16,05:05:16,03,10,1, 11.9,1,1, 13.983, 10538.428, 474.564, 52870.731 25/08/16,05:05:16,04,10,1, 11.9,1,1, 13.983, 10538.426, 474.549, 52870.739 25/08/16,05:05:16,05,10,1, 11.9,1,1, 13.983, 10538.406, 474.556, 52870.746 25/08/16,05:05:16,06,10,1, 11.9,1,1, 13.983, 10538.437, 474.563, 52870.729 25/08/16,05:05:16,07,10,1, 11.9,1,1, 13.983, 10538.406, 474.533, 52870.758 25/08/16,05:05:16,08,10,1, 11.9,1,1, 13.983, 10538.435, 474.561, 52870.771 25/08/16,05:05:16,09,10,1, 11.9,1,1, 13.983, 10538.415, 474.567, 52870.753 25/08/16,05:05:16,10,10,1, 11.9,1,1, 13.983, 10538.428, 474.570, 52870.756 25/08/16,05:05:16,11,10,1, 11.9,1,1, 13.983, 10538.450, 474.553, 52870.740 25/08/16,05:05:16,12,10,1, 11.9,1,1, 13.983, 10538.422, 474.546, 52870.715 25/08/16,05:05:16,13,10,1, 11.9,1,1, 13.983, 10538.396, 474.590, 52870.763 25/08/16,05:05:16,14,10,1, 11.9,1,1, 13.983, 10538.431, 474.589, 52870.790 25/08/16,05:05:16,15,10,1, 11.9,1,1, 13.983, 10538.406, 474.589, 52870.755 25/08/16,05:05:16,16,10,1, 11.9,1,1, 13.983, 10538.425, 474.578, 52870.782 25/08/16,05:05:16,17,10,1, 11.9,1,1, 13.983, 10538.444, 474.562, 52870.752 25/08/16,05:05:16,18,10,1, 11.9,1,1, 13.983, 10538.410, 474.571, 52870.756 25/08/16,05:05:16,19,10,1, 11.9,1,1, 13.983, 10538.425, 474.581, 52870.786 25/08/16,05:05:17,00,09,1, 11.9,1,1, 13.986, 10538.417, 474.581, 52870.786 25/08/16,05:05:17,01,09,1, 11.9,1,1, 13.986, 10538.422, 474.599, 52870.743 25/08/16,05:05:17,02,09,1, 11.9,1,1, 13.986, 10538.422, 474.589, 52870.744 25/08/16,05:05:17,03,09,1, 11.9,1,1, 13.986, 10538.425, 474.567, 52870.758 25/08/16,05:05:17,04,09,1, 11.9,1,1, 13.986, 10538.430, 474.599, 52870.795 25/08/16,05:05:17,05,09,1, 11.9,1,1, 13.986, 10538.440, 474.576, 52870.808 25/08/16,05:05:17,06,09,1, 11.9,1,1, 13.986, 10538.431, 474.569, 52870.766 25/08/16,05:05:17,07,09,1, 11.9,1,1, 13.986, 10538.434, 474.608, 52870.822 25/08/16,05:05:17,08,09,1, 11.9,1,1, 13.986, 10538.442, 474.590, 52870.783 25/08/16,05:05:17,09,09,1, 11.9,1,1, 13.986, 10538.439, 474.598, 52870.801 25/08/16,05:05:17,10,09,1, 11.9,1,1, 13.986, 10538.425, 474.600, 52870.801 25/08/16,05:05:17,11,09,1, 11.9,1,1, 13.986, 10538.417, 474.592, 52870.780 25/08/16,05:05:17,12,09,1, 11.9,1,1, 13.986, 10538.436, 474.606, 52870.814 25/08/16,05:05:17,13,09,1, 11.9,1,1, 13.986, 10538.432, 474.622, 52870.806 25/08/16,05:05:17,14,09,1, 11.9,1,1, 13.986, 10538.400, 474.575, 52870.820 25/08/16,05:05:17,15,09,1, 11.9,1,1, 13.986, 10538.432, 474.610, 52870.819 25/08/16,05:05:17,16,09,1, 11.9,1,1, 13.986, 10538.456, 474.579, 52870.745 25/08/16,05:05:17,17,09,1, 11.9,1,1, 13.986, 10538.429, 474.594, 52870.770 25/08/16,05:05:17,18,09,1, 11.9,1,1, 13.986, 10538.445, 474.621, 52870.806 25/08/16,05:05:17,19,09,1, 11.9,1,1, 13.986, 10538.436, 474.598, 52870.790 25/08/16,05:05:18,00,09,1, 11.9,1,1, 13.983, 10538.434, 474.598, 52870.790 25/08/16,05:05:18,01,09,1, 11.9,1,1, 13.983, 10538.449, 474.620, 52870.799 25/08/16,05:05:18,02,09,1, 11.9,1,1, 13.983, 10538.435, 474.611, 52870.764 25/08/16,05:05:18,03,09,1, 11.9,1,1, 13.983, 10538.437, 474.602, 52870.809 25/08/16,05:05:18,04,09,1, 11.9,1,1, 13.983, 10538.423, 474.601, 52870.818 25/08/16,05:05:18,05,09,1, 11.9,1,1, 13.983, 10538.426, 474.606, 52870.793 25/08/16,05:05:18,06,09,1, 11.9,1,1, 13.983, 10538.433, 474.629, 52870.822 25/08/16,05:05:18,07,09,1, 11.9,1,1, 13.983, 10538.442, 474.621, 52870.794 25/08/16,05:05:18,08,09,1, 11.9,1,1, 13.983, 10538.433, 474.594, 52870.817 25/08/16,05:05:18,09,09,1, 11.9,1,1, 13.983, 10538.424, 474.616, 52870.794 25/08/16,05:05:18,10,09,1, 11.9,1,1, 13.983, 10538.435, 474.595, 52870.829 25/08/16,05:05:18,11,09,1, 11.9,1,1, 13.983, 10538.453, 474.618, 52870.805 25/08/16,05:05:18,12,09,1, 11.9,1,1, 13.983, 10538.429, 474.616, 52870.821 25/08/16,05:05:18,13,09,1, 11.9,1,1, 13.983, 10538.426, 474.595, 52870.808 25/08/16,05:05:18,14,09,1, 11.9,1,1, 13.983, 10538.451, 474.584, 52870.636 25/08/16,05:05:18,15,09,1, 11.9,1,1, 13.983, 10538.421, 474.589, 52870.853 25/08/16,05:05:18,16,09,1, 11.9,1,1, 13.983, 10538.425, 474.603, 52870.860 25/08/16,05:05:18,17,09,1, 11.9,1,1, 13.983, 10538.442, 474.597, 52870.746 25/08/16,05:05:18,18,09,1, 11.9,1,1, 13.983, 10538.421, 474.611, 52870.863 25/08/16,05:05:18,19,09,1, 11.9,1,1, 13.983, 10538.429, 474.624, 52870.804 25/08/16,05:05:19,00,09,1, 12.0,1,1, 13.985, 10538.425, 474.624, 52870.804 25/08/16,05:05:19,01,09,1, 12.0,1,1, 13.985, 10538.418, 474.603, 52870.795 25/08/16,05:05:19,02,09,1, 12.0,1,1, 13.985, 10538.432, 474.609, 52870.867 25/08/16,05:05:19,03,09,1, 12.0,1,1, 13.985, 10538.423, 474.608, 52870.807 25/08/16,05:05:19,04,09,1, 12.0,1,1, 13.985, 10538.417, 474.572, 52870.806 25/08/16,05:05:19,05,09,1, 12.0,1,1, 13.985, 10538.444, 474.617, 52870.786 25/08/16,05:05:19,06,09,1, 12.0,1,1, 13.985, 10538.440, 474.615, 52870.830 25/08/16,05:05:19,07,09,1, 12.0,1,1, 13.985, 10538.443, 474.621, 52870.835 25/08/16,05:05:19,08,09,1, 12.0,1,1, 13.985, 10538.417, 474.609, 52870.850 25/08/16,05:05:19,09,09,1, 12.0,1,1, 13.985, 10538.442, 474.601, 52870.875 25/08/16,05:05:19,10,09,1, 12.0,1,1, 13.985, 10538.400, 474.610, 52870.798 25/08/16,05:05:19,11,09,1, 12.0,1,1, 13.985, 10538.383, 474.616, 52870.856 25/08/16,05:05:19,12,09,1, 12.0,1,1, 13.985, 10538.432, 474.617, 52870.862 25/08/16,05:05:19,13,09,1, 12.0,1,1, 13.985, 10538.454, 474.629, 52870.797 25/08/16,05:05:19,14,09,1, 12.0,1,1, 13.985, 10538.395, 474.611, 52870.838 25/08/16,05:05:19,15,09,1, 12.0,1,1, 13.985, 10538.414, 474.595, 52870.788 25/08/16,05:05:19,16,09,1, 12.0,1,1, 13.985, 10538.459, 474.626, 52870.842 25/08/16,05:05:19,17,09,1, 12.0,1,1, 13.985, 10538.432, 474.625, 52870.822 25/08/16,05:05:19,18,09,1, 12.0,1,1, 13.985, 10538.438, 474.595, 52870.805 25/08/16,05:05:19,19,09,1, 12.0,1,1, 13.985, 10538.434, 474.618, 52870.830 25/08/16,05:05:20,00,08,1, 11.9,1,1, 13.985, 10538.425, 474.618, 52870.830 25/08/16,05:05:20,01,08,1, 11.9,1,1, 13.985, 10538.421, 474.630, 52870.842 25/08/16,05:05:20,02,08,1, 11.9,1,1, 13.985, 10538.437, 474.630, 52870.877 25/08/16,05:05:20,03,08,1, 11.9,1,1, 13.985, 10538.433, 474.617, 52870.813 25/08/16,05:05:20,04,08,1, 11.9,1,1, 13.985, 10538.423, 474.623, 52870.831 25/08/16,05:05:20,05,08,1, 11.9,1,1, 13.985, 10538.417, 474.608, 52870.867 25/08/16,05:05:20,06,08,1, 11.9,1,1, 13.985, 10538.422, 474.613, 52870.855 25/08/16,05:05:20,07,08,1, 11.9,1,1, 13.985, 10538.428, 474.617, 52870.868 25/08/16,05:05:20,08,08,1, 11.9,1,1, 13.985, 10538.422, 474.616, 52870.790 25/08/16,05:05:20,09,08,1, 11.9,1,1, 13.985, 10538.436, 474.616, 52870.838 25/08/16,05:05:20,10,08,1, 11.9,1,1, 13.985, 10538.423, 474.623, 52870.885 25/08/16,05:05:20,11,08,1, 11.9,1,1, 13.985, 10538.436, 474.629, 52870.878 25/08/16,05:05:20,12,08,1, 11.9,1,1, 13.985, 10538.442, 474.646, 52870.866 25/08/16,05:05:20,13,08,1, 11.9,1,1, 13.985, 10538.440, 474.623, 52870.880 25/08/16,05:05:20,14,08,1, 11.9,1,1, 13.985, 10538.452, 474.631, 52870.793 25/08/16,05:05:20,15,08,1, 11.9,1,1, 13.985, 10538.435, 474.597, 52870.847 25/08/16,05:05:20,16,08,1, 11.9,1,1, 13.985, 10538.456, 474.633, 52870.833 25/08/16,05:05:20,17,08,1, 11.9,1,1, 13.985, 10538.466, 474.615, 52870.832 25/08/16,05:05:20,18,08,1, 11.9,1,1, 13.985, 10538.443, 474.622, 52870.829 25/08/16,05:05:20,19,08,1, 11.9,1,1, 13.985, 10538.467, 474.595, 52870.860 25/08/16,05:05:21,00,09,1, 11.9,1,1, 13.986, 10538.467, 474.595, 52870.860 25/08/16,05:05:21,01,09,1, 11.9,1,1, 13.986, 10538.451, 474.594, 52870.841 25/08/16,05:05:21,02,09,1, 11.9,1,1, 13.986, 10538.444, 474.605, 52870.832 25/08/16,05:05:21,03,09,1, 11.9,1,1, 13.986, 10538.461, 474.627, 52870.878 25/08/16,05:05:21,04,09,1, 11.9,1,1, 13.986, 10538.449, 474.582, 52870.844 25/08/16,05:05:21,05,09,1, 11.9,1,1, 13.986, 10538.447, 474.592, 52870.841 25/08/16,05:05:21,06,09,1, 11.9,1,1, 13.986, 10538.461, 474.591, 52870.846 25/08/16,05:05:21,07,09,1, 11.9,1,1, 13.986, 10538.472, 474.578, 52870.834 25/08/16,05:05:21,08,09,1, 11.9,1,1, 13.986, 10538.479, 474.588, 52870.874 25/08/16,05:05:21,09,09,1, 11.9,1,1, 13.986, 10538.438, 474.617, 52870.953 25/08/16,05:05:21,10,09,1, 11.9,1,1, 13.986, 10538.482, 474.586, 52870.777 25/08/16,05:05:21,11,09,1, 11.9,1,1, 13.986, 10538.470, 474.592, 52870.826 25/08/16,05:05:21,12,09,1, 11.9,1,1, 13.986, 10538.466, 474.583, 52870.792 25/08/16,05:05:21,13,09,1, 11.9,1,1, 13.986, 10538.468, 474.605, 52870.888 25/08/16,05:05:21,14,09,1, 11.9,1,1, 13.986, 10538.468, 474.612, 52870.879 25/08/16,05:05:21,15,09,1, 11.9,1,1, 13.986, 10538.482, 474.596, 52870.830 25/08/16,05:05:21,16,09,1, 11.9,1,1, 13.986, 10538.451, 474.595, 52870.834 25/08/16,05:05:21,17,09,1, 11.9,1,1, 13.986, 10538.465, 474.592, 52870.827 25/08/16,05:05:21,18,09,1, 11.9,1,1, 13.986, 10538.484, 474.603, 52870.862 25/08/16,05:05:21,19,09,1, 11.9,1,1, 13.986, 10538.500, 474.604, 52870.832 25/08/16,05:05:22,00,10,1, 11.9,1,1, 13.987, 10538.492, 474.604, 52870.832 25/08/16,05:05:22,01,10,1, 11.9,1,1, 13.987, 10538.486, 474.621, 52870.832 25/08/16,05:05:22,02,10,1, 11.9,1,1, 13.987, 10538.492, 474.619, 52870.859 25/08/16,05:05:22,03,10,1, 11.9,1,1, 13.987, 10538.480, 474.606, 52870.852 25/08/16,05:05:22,04,10,1, 11.9,1,1, 13.987, 10538.490, 474.617, 52870.873 25/08/16,05:05:22,05,10,1, 11.9,1,1, 13.987, 10538.472, 474.601, 52870.853 25/08/16,05:05:22,06,10,1, 11.9,1,1, 13.987, 10538.490, 474.609, 52870.860 25/08/16,05:05:22,07,10,1, 11.9,1,1, 13.987, 10538.493, 474.628, 52870.847 25/08/16,05:05:22,08,10,1, 11.9,1,1, 13.987, 10538.479, 474.606, 52870.813 25/08/16,05:05:22,09,10,1, 11.9,1,1, 13.987, 10538.498, 474.597, 52870.859 25/08/16,05:05:22,10,10,1, 11.9,1,1, 13.987, 10538.481, 474.629, 52870.830 25/08/16,05:05:22,11,10,1, 11.9,1,1, 13.987, 10538.467, 474.619, 52870.816 25/08/16,05:05:22,12,10,1, 11.9,1,1, 13.987, 10538.494, 474.624, 52870.837 25/08/16,05:05:22,13,10,1, 11.9,1,1, 13.987, 10538.498, 474.619, 52870.813 25/08/16,05:05:22,14,10,1, 11.9,1,1, 13.987, 10538.503, 474.594, 52870.780 25/08/16,05:05:22,15,10,1, 11.9,1,1, 13.987, 10538.522, 474.620, 52870.842 25/08/16,05:05:22,16,10,1, 11.9,1,1, 13.987, 10538.523, 474.621, 52870.818 25/08/16,05:05:22,17,10,1, 11.9,1,1, 13.987, 10538.514, 474.613, 52870.822 25/08/16,05:05:22,18,10,1, 11.9,1,1, 13.987, 10538.497, 474.643, 52870.831 25/08/16,05:05:22,19,10,1, 11.9,1,1, 13.987, 10538.492, 474.611, 52870.813 25/08/16,05:05:23,00,09,1, 11.9,1,1, 13.983, 10538.484, 474.611, 52870.813 25/08/16,05:05:23,01,09,1, 11.9,1,1, 13.983, 10538.486, 474.613, 52870.855 25/08/16,05:05:23,02,09,1, 11.9,1,1, 13.983, 10538.494, 474.589, 52870.808 25/08/16,05:05:23,03,09,1, 11.9,1,1, 13.983, 10538.503, 474.580, 52870.811 25/08/16,05:05:23,04,09,1, 11.9,1,1, 13.983, 10538.515, 474.573, 52870.841 25/08/16,05:05:23,05,09,1, 11.9,1,1, 13.983, 10538.502, 474.593, 52870.775 25/08/16,05:05:23,06,09,1, 11.9,1,1, 13.983, 10538.529, 474.593, 52870.860 25/08/16,05:05:23,07,09,1, 11.9,1,1, 13.983, 10538.506, 474.590, 52870.807 25/08/16,05:05:23,08,09,1, 11.9,1,1, 13.983, 10538.526, 474.612, 52870.800 25/08/16,05:05:23,09,09,1, 11.9,1,1, 13.983, 10538.505, 474.639, 52870.839 25/08/16,05:05:23,10,09,1, 11.9,1,1, 13.983, 10538.523, 474.598, 52870.761 25/08/16,05:05:23,11,09,1, 11.9,1,1, 13.983, 10538.517, 474.605, 52870.823 25/08/16,05:05:23,12,09,1, 11.9,1,1, 13.983, 10538.505, 474.610, 52870.817 25/08/16,05:05:23,13,09,1, 11.9,1,1, 13.983, 10538.510, 474.573, 52870.782 25/08/16,05:05:23,14,09,1, 11.9,1,1, 13.983, 10538.517, 474.601, 52870.818 25/08/16,05:05:23,15,09,1, 11.9,1,1, 13.983, 10538.529, 474.597, 52870.770 25/08/16,05:05:23,16,09,1, 11.9,1,1, 13.983, 10538.539, 474.573, 52870.792 25/08/16,05:05:23,17,09,1, 11.9,1,1, 13.983, 10538.538, 474.583, 52870.799 25/08/16,05:05:23,18,09,1, 11.9,1,1, 13.983, 10538.536, 474.586, 52870.780 25/08/16,05:05:23,19,09,1, 11.9,1,1, 13.983, 10538.544, 474.583, 52870.766 25/08/16,05:05:24,00,10,1, 12.0,1,1, 13.985, 10538.542, 474.583, 52870.766 25/08/16,05:05:24,01,10,1, 12.0,1,1, 13.985, 10538.536, 474.588, 52870.764 25/08/16,05:05:24,02,10,1, 12.0,1,1, 13.985, 10538.542, 474.568, 52870.801 25/08/16,05:05:24,03,10,1, 12.0,1,1, 13.985, 10538.560, 474.576, 52870.786 25/08/16,05:05:24,04,10,1, 12.0,1,1, 13.985, 10538.534, 474.563, 52870.788 25/08/16,05:05:24,05,10,1, 12.0,1,1, 13.985, 10538.558, 474.592, 52870.761 25/08/16,05:05:24,06,10,1, 12.0,1,1, 13.985, 10538.553, 474.583, 52870.784 25/08/16,05:05:24,07,10,1, 12.0,1,1, 13.985, 10538.566, 474.570, 52870.803 25/08/16,05:05:24,08,10,1, 12.0,1,1, 13.985, 10538.559, 474.591, 52870.825 25/08/16,05:05:24,09,10,1, 12.0,1,1, 13.985, 10538.569, 474.559, 52870.788 25/08/16,05:05:24,10,10,1, 12.0,1,1, 13.985, 10538.557, 474.580, 52870.817 25/08/16,05:05:24,11,10,1, 12.0,1,1, 13.985, 10538.568, 474.566, 52870.855 25/08/16,05:05:24,12,10,1, 12.0,1,1, 13.985, 10538.567, 474.570, 52870.818 25/08/16,05:05:24,13,10,1, 12.0,1,1, 13.985, 10538.565, 474.590, 52870.805 25/08/16,05:05:24,14,10,1, 12.0,1,1, 13.985, 10538.574, 474.594, 52870.806 25/08/16,05:05:24,15,10,1, 12.0,1,1, 13.985, 10538.582, 474.590, 52870.789 25/08/16,05:05:24,16,10,1, 12.0,1,1, 13.985, 10538.561, 474.599, 52870.840 25/08/16,05:05:24,17,10,1, 12.0,1,1, 13.985, 10538.553, 474.566, 52870.799 25/08/16,05:05:24,18,10,1, 12.0,1,1, 13.985, 10538.560, 474.565, 52870.825 25/08/16,05:05:24,19,10,1, 12.0,1,1, 13.985, 10538.565, 474.569, 52870.842 25/08/16,05:05:25,00,10,1, 11.9,1,1, 13.986, 10538.559, 474.569, 52870.842 25/08/16,05:05:25,01,10,1, 11.9,1,1, 13.986, 10538.571, 474.561, 52870.829 25/08/16,05:05:25,02,10,1, 11.9,1,1, 13.986, 10538.574, 474.550, 52870.823 25/08/16,05:05:25,03,10,1, 11.9,1,1, 13.986, 10538.562, 474.534, 52870.812 25/08/16,05:05:25,04,10,1, 11.9,1,1, 13.986, 10538.564, 474.550, 52870.791 25/08/16,05:05:25,05,10,1, 11.9,1,1, 13.986, 10538.534, 474.557, 52870.810 25/08/16,05:05:25,06,10,1, 11.9,1,1, 13.986, 10538.554, 474.547, 52870.788 25/08/16,05:05:25,07,10,1, 11.9,1,1, 13.986, 10538.580, 474.540, 52870.804 25/08/16,05:05:25,08,10,1, 11.9,1,1, 13.986, 10538.582, 474.561, 52870.821 25/08/16,05:05:25,09,10,1, 11.9,1,1, 13.986, 10538.585, 474.542, 52870.799 25/08/16,05:05:25,10,10,1, 11.9,1,1, 13.986, 10538.581, 474.542, 52870.772 25/08/16,05:05:25,11,10,1, 11.9,1,1, 13.986, 10538.579, 474.545, 52870.747 25/08/16,05:05:25,12,10,1, 11.9,1,1, 13.986, 10538.562, 474.563, 52870.787 25/08/16,05:05:25,13,10,1, 11.9,1,1, 13.986, 10538.571, 474.579, 52870.835 25/08/16,05:05:25,14,10,1, 11.9,1,1, 13.986, 10538.585, 474.567, 52870.811 25/08/16,05:05:25,15,10,1, 11.9,1,1, 13.986, 10538.570, 474.567, 52870.802 25/08/16,05:05:25,16,10,1, 11.9,1,1, 13.986, 10538.580, 474.565, 52870.783 25/08/16,05:05:25,17,10,1, 11.9,1,1, 13.986, 10538.562, 474.513, 52870.754 25/08/16,05:05:25,18,10,1, 11.9,1,1, 13.986, 10538.589, 474.583, 52871.018 25/08/16,05:05:25,19,10,1, 11.9,1,1, 13.986, 10538.572, 474.527, 52870.803 25/08/16,05:05:26,00,09,1, 11.9,1,1, 13.987, 10538.567, 474.527, 52870.803 25/08/16,05:05:26,01,09,1, 11.9,1,1, 13.987, 10538.617, 474.562, 52870.803 25/08/16,05:05:26,02,09,1, 11.9,1,1, 13.987, 10538.601, 474.559, 52870.769 25/08/16,05:05:26,03,09,1, 11.9,1,1, 13.987, 10538.568, 474.546, 52870.793 25/08/16,05:05:26,04,09,1, 11.9,1,1, 13.987, 10538.586, 474.572, 52870.827 25/08/16,05:05:26,05,09,1, 11.9,1,1, 13.987, 10538.550, 474.557, 52870.823 25/08/16,05:05:26,06,09,1, 11.9,1,1, 13.987, 10538.559, 474.553, 52870.800 25/08/16,05:05:26,07,09,1, 11.9,1,1, 13.987, 10538.584, 474.550, 52870.787 25/08/16,05:05:26,08,09,1, 11.9,1,1, 13.987, 10538.580, 474.547, 52870.793 25/08/16,05:05:26,09,09,1, 11.9,1,1, 13.987, 10538.602, 474.541, 52870.848 25/08/16,05:05:26,10,09,1, 11.9,1,1, 13.987, 10538.599, 474.533, 52870.794 25/08/16,05:05:26,11,09,1, 11.9,1,1, 13.987, 10538.618, 474.535, 52870.819 25/08/16,05:05:26,12,09,1, 11.9,1,1, 13.987, 10538.631, 474.559, 52870.795 25/08/16,05:05:26,13,09,1, 11.9,1,1, 13.987, 10538.622, 474.530, 52870.775 25/08/16,05:05:26,14,09,1, 11.9,1,1, 13.987, 10538.626, 474.549, 52870.801 25/08/16,05:05:26,15,09,1, 11.9,1,1, 13.987, 10538.616, 474.554, 52870.756 25/08/16,05:05:26,16,09,1, 11.9,1,1, 13.987, 10538.606, 474.497, 52870.789 25/08/16,05:05:26,17,09,1, 11.9,1,1, 13.987, 10538.629, 474.538, 52870.790 25/08/16,05:05:26,18,09,1, 11.9,1,1, 13.987, 10538.617, 474.519, 52870.774 25/08/16,05:05:26,19,09,1, 11.9,1,1, 13.987, 10538.636, 474.501, 52870.774 25/08/16,05:05:27,00,09,1, 11.9,1,1, 13.988, 10538.634, 474.501, 52870.774 25/08/16,05:05:27,01,09,1, 11.9,1,1, 13.988, 10538.643, 474.525, 52870.810 25/08/16,05:05:27,02,09,1, 11.9,1,1, 13.988, 10538.640, 474.529, 52870.819 25/08/16,05:05:27,03,09,1, 11.9,1,1, 13.988, 10538.632, 474.526, 52870.773 25/08/16,05:05:27,04,09,1, 11.9,1,1, 13.988, 10538.605, 474.510, 52870.765 25/08/16,05:05:27,05,09,1, 11.9,1,1, 13.988, 10538.648, 474.530, 52870.800 25/08/16,05:05:27,06,09,1, 11.9,1,1, 13.988, 10538.647, 474.521, 52870.762 25/08/16,05:05:27,07,09,1, 11.9,1,1, 13.988, 10538.629, 474.498, 52870.732 25/08/16,05:05:27,08,09,1, 11.9,1,1, 13.988, 10538.651, 474.523, 52870.777 25/08/16,05:05:27,09,09,1, 11.9,1,1, 13.988, 10538.655, 474.521, 52870.787 25/08/16,05:05:27,10,09,1, 11.9,1,1, 13.988, 10538.648, 474.511, 52870.778 25/08/16,05:05:27,11,09,1, 11.9,1,1, 13.988, 10538.632, 474.519, 52870.787 25/08/16,05:05:27,12,09,1, 11.9,1,1, 13.988, 10538.662, 474.518, 52870.758 25/08/16,05:05:27,13,09,1, 11.9,1,1, 13.988, 10538.661, 474.501, 52870.792 25/08/16,05:05:27,14,09,1, 11.9,1,1, 13.988, 10538.640, 474.507, 52870.772 25/08/16,05:05:27,15,09,1, 11.9,1,1, 13.988, 10538.640, 474.502, 52870.772 25/08/16,05:05:27,16,09,1, 11.9,1,1, 13.988, 10538.662, 474.510, 52870.829 25/08/16,05:05:27,17,09,1, 11.9,1,1, 13.988, 10538.655, 474.495, 52870.794 25/08/16,05:05:27,18,09,1, 11.9,1,1, 13.988, 10538.679, 474.497, 52870.768 25/08/16,05:05:27,19,09,1, 11.9,1,1, 13.988, 10538.664, 474.522, 52870.821 25/08/16,05:05:28,00,09,1, 11.9,1,1, 13.985, 10538.659, 474.522, 52870.821 25/08/16,05:05:28,01,09,1, 11.9,1,1, 13.985, 10538.662, 474.476, 52870.790 25/08/16,05:05:28,02,09,1, 11.9,1,1, 13.985, 10538.692, 474.518, 52870.796 25/08/16,05:05:28,03,09,1, 11.9,1,1, 13.985, 10538.657, 474.500, 52870.756 25/08/16,05:05:28,04,09,1, 11.9,1,1, 13.985, 10538.676, 474.485, 52870.753 25/08/16,05:05:28,05,09,1, 11.9,1,1, 13.985, 10538.677, 474.506, 52870.834 25/08/16,05:05:28,06,09,1, 11.9,1,1, 13.985, 10538.671, 474.474, 52870.755 25/08/16,05:05:28,07,09,1, 11.9,1,1, 13.985, 10538.696, 474.499, 52870.786 25/08/16,05:05:28,08,09,1, 11.9,1,1, 13.985, 10538.697, 474.493, 52870.816 25/08/16,05:05:28,09,09,1, 11.9,1,1, 13.985, 10538.684, 474.480, 52870.749 25/08/16,05:05:28,10,09,1, 11.9,1,1, 13.985, 10538.669, 474.506, 52870.826 25/08/16,05:05:28,11,09,1, 11.9,1,1, 13.985, 10538.693, 474.507, 52870.782 25/08/16,05:05:28,12,09,1, 11.9,1,1, 13.985, 10538.713, 474.467, 52870.792 25/08/16,05:05:28,13,09,1, 11.9,1,1, 13.985, 10538.722, 474.487, 52870.781 25/08/16,05:05:28,14,09,1, 11.9,1,1, 13.985, 10538.703, 474.482, 52870.785 25/08/16,05:05:28,15,09,1, 11.9,1,1, 13.985, 10538.700, 474.490, 52870.780 25/08/16,05:05:28,16,09,1, 11.9,1,1, 13.985, 10538.709, 474.500, 52870.771 25/08/16,05:05:28,17,09,1, 11.9,1,1, 13.985, 10538.707, 474.473, 52870.775 25/08/16,05:05:28,18,09,1, 11.9,1,1, 13.985, 10538.714, 474.470, 52870.771 25/08/16,05:05:28,19,09,1, 11.9,1,1, 13.985, 10538.721, 474.480, 52870.779 25/08/16,05:05:29,00,09,1, 11.9,1,1, 13.985, 10538.718, 474.480, 52870.779 25/08/16,05:05:29,01,09,1, 11.9,1,1, 13.985, 10538.724, 474.487, 52870.826 25/08/16,05:05:29,02,09,1, 11.9,1,1, 13.985, 10538.727, 474.468, 52870.772 25/08/16,05:05:29,03,09,1, 11.9,1,1, 13.985, 10538.734, 474.472, 52870.789 25/08/16,05:05:29,04,09,1, 11.9,1,1, 13.985, 10538.722, 474.478, 52870.785 25/08/16,05:05:29,05,09,1, 11.9,1,1, 13.985, 10538.759, 474.476, 52870.793 25/08/16,05:05:29,06,09,1, 11.9,1,1, 13.985, 10538.754, 474.469, 52870.811 25/08/16,05:05:29,07,09,1, 11.9,1,1, 13.985, 10538.751, 474.476, 52870.800 25/08/16,05:05:29,08,09,1, 11.9,1,1, 13.985, 10538.726, 474.461, 52870.761 25/08/16,05:05:29,09,09,1, 11.9,1,1, 13.985, 10538.771, 474.451, 52870.816 25/08/16,05:05:29,10,09,1, 11.9,1,1, 13.985, 10538.755, 474.467, 52870.779 25/08/16,05:05:29,11,09,1, 11.9,1,1, 13.985, 10538.768, 474.469, 52870.800 25/08/16,05:05:29,12,09,1, 11.9,1,1, 13.985, 10538.743, 474.481, 52870.780 25/08/16,05:05:29,13,09,1, 11.9,1,1, 13.985, 10538.764, 474.462, 52870.770 25/08/16,05:05:29,14,09,1, 11.9,1,1, 13.985, 10538.787, 474.462, 52870.800 25/08/16,05:05:29,15,09,1, 11.9,1,1, 13.985, 10538.769, 474.480, 52870.779 25/08/16,05:05:29,16,09,1, 11.9,1,1, 13.985, 10538.784, 474.440, 52870.769 25/08/16,05:05:29,17,09,1, 11.9,1,1, 13.985, 10538.791, 474.458, 52870.793 25/08/16,05:05:29,18,09,1, 11.9,1,1, 13.985, 10538.761, 474.455, 52870.779 25/08/16,05:05:29,19,09,1, 11.9,1,1, 13.985, 10538.817, 474.456, 52870.760 25/08/16,05:05:30,00,10,1, 11.9,1,1, 13.991, 10538.809, 474.456, 52870.760 25/08/16,05:05:30,01,10,1, 11.9,1,1, 13.991, 10538.770, 474.459, 52870.779 25/08/16,05:05:30,02,10,1, 11.9,1,1, 13.991, 10538.779, 474.450, 52870.796 25/08/16,05:05:30,03,10,1, 11.9,1,1, 13.991, 10538.780, 474.448, 52870.796 25/08/16,05:05:30,04,10,1, 11.9,1,1, 13.991, 10538.765, 474.441, 52870.770 25/08/16,05:05:30,05,10,1, 11.9,1,1, 13.991, 10538.785, 474.442, 52870.760 25/08/16,05:05:30,06,10,1, 11.9,1,1, 13.991, 10538.757, 474.457, 52870.772 25/08/16,05:05:30,07,10,1, 11.9,1,1, 13.991, 10538.792, 474.430, 52870.764 25/08/16,05:05:30,08,10,1, 11.9,1,1, 13.991, 10538.796, 474.458, 52870.799 25/08/16,05:05:30,09,10,1, 11.9,1,1, 13.991, 10538.769, 474.450, 52870.764 25/08/16,05:05:30,10,10,1, 11.9,1,1, 13.991, 10538.792, 474.436, 52870.785 25/08/16,05:05:30,11,10,1, 11.9,1,1, 13.991, 10538.793, 474.445, 52870.774 25/08/16,05:05:30,12,10,1, 11.9,1,1, 13.991, 10538.779, 474.440, 52870.805 25/08/16,05:05:30,13,10,1, 11.9,1,1, 13.991, 10538.796, 474.442, 52870.770 25/08/16,05:05:30,14,10,1, 11.9,1,1, 13.991, 10538.815, 474.488, 52870.802 25/08/16,05:05:30,15,10,1, 11.9,1,1, 13.991, 10538.797, 474.478, 52870.786 25/08/16,05:05:30,16,10,1, 11.9,1,1, 13.991, 10538.806, 474.456, 52870.750 25/08/16,05:05:30,17,10,1, 11.9,1,1, 13.991, 10538.793, 474.462, 52870.767 25/08/16,05:05:30,18,10,1, 11.9,1,1, 13.991, 10538.818, 474.476, 52870.778 25/08/16,05:05:30,19,10,1, 11.9,1,1, 13.991, 10538.811, 474.471, 52870.761 25/08/16,05:05:31,00,09,1, 12.0,1,1, 13.983, 10538.809, 474.471, 52870.761 25/08/16,05:05:31,01,09,1, 12.0,1,1, 13.983, 10538.803, 474.452, 52870.778 25/08/16,05:05:31,02,09,1, 12.0,1,1, 13.983, 10538.796, 474.456, 52870.764 25/08/16,05:05:31,03,09,1, 12.0,1,1, 13.983, 10538.816, 474.461, 52870.777 25/08/16,05:05:31,04,09,1, 12.0,1,1, 13.983, 10538.815, 474.432, 52870.770 25/08/16,05:05:31,05,09,1, 12.0,1,1, 13.983, 10538.835, 474.430, 52870.763 25/08/16,05:05:31,06,09,1, 12.0,1,1, 13.983, 10538.829, 474.445, 52870.781 25/08/16,05:05:31,07,09,1, 12.0,1,1, 13.983, 10538.817, 474.418, 52870.810 25/08/16,05:05:31,08,09,1, 12.0,1,1, 13.983, 10538.842, 474.437, 52870.811 25/08/16,05:05:31,09,09,1, 12.0,1,1, 13.983, 10538.844, 474.431, 52870.751 25/08/16,05:05:31,10,09,1, 12.0,1,1, 13.983, 10538.838, 474.428, 52870.789 25/08/16,05:05:31,11,09,1, 12.0,1,1, 13.983, 10538.838, 474.444, 52870.799 25/08/16,05:05:31,12,09,1, 12.0,1,1, 13.983, 10538.819, 474.418, 52870.773 25/08/16,05:05:31,13,09,1, 12.0,1,1, 13.983, 10538.840, 474.445, 52870.803 25/08/16,05:05:31,14,09,1, 12.0,1,1, 13.983, 10538.834, 474.459, 52870.842 25/08/16,05:05:31,15,09,1, 12.0,1,1, 13.983, 10538.860, 474.458, 52870.802 25/08/16,05:05:31,16,09,1, 12.0,1,1, 13.983, 10538.875, 474.454, 52870.825 25/08/16,05:05:31,17,09,1, 12.0,1,1, 13.983, 10538.865, 474.459, 52870.787 25/08/16,05:05:31,18,09,1, 12.0,1,1, 13.983, 10538.848, 474.439, 52870.761 25/08/16,05:05:31,19,09,1, 12.0,1,1, 13.983, 10538.878, 474.453, 52870.804 25/08/16,05:05:32,00,10,1, 11.9,1,1, 13.983, 10538.876, 474.453, 52870.804 25/08/16,05:05:32,01,10,1, 11.9,1,1, 13.983, 10538.879, 474.441, 52870.784 25/08/16,05:05:32,02,10,1, 11.9,1,1, 13.983, 10538.894, 474.450, 52870.814 25/08/16,05:05:32,03,10,1, 11.9,1,1, 13.983, 10538.882, 474.444, 52870.758 25/08/16,05:05:32,04,10,1, 11.9,1,1, 13.983, 10538.901, 474.440, 52870.801 25/08/16,05:05:32,05,10,1, 11.9,1,1, 13.983, 10538.891, 474.450, 52870.828 25/08/16,05:05:32,06,10,1, 11.9,1,1, 13.983, 10538.887, 474.432, 52870.775 25/08/16,05:05:32,07,10,1, 11.9,1,1, 13.983, 10538.904, 474.461, 52870.827 25/08/16,05:05:32,08,10,1, 11.9,1,1, 13.983, 10538.906, 474.433, 52870.861 25/08/16,05:05:32,09,10,1, 11.9,1,1, 13.983, 10538.899, 474.448, 52870.793 25/08/16,05:05:32,10,10,1, 11.9,1,1, 13.983, 10538.928, 474.467, 52870.821 25/08/16,05:05:32,11,10,1, 11.9,1,1, 13.983, 10538.921, 474.442, 52870.772 25/08/16,05:05:32,12,10,1, 11.9,1,1, 13.983, 10538.910, 474.440, 52870.757 25/08/16,05:05:32,13,10,1, 11.9,1,1, 13.983, 10538.932, 474.443, 52870.786 25/08/16,05:05:32,14,10,1, 11.9,1,1, 13.983, 10538.924, 474.435, 52870.794 25/08/16,05:05:32,15,10,1, 11.9,1,1, 13.983, 10538.914, 474.422, 52870.789 25/08/16,05:05:32,16,10,1, 11.9,1,1, 13.983, 10538.926, 474.424, 52870.766 25/08/16,05:05:32,17,10,1, 11.9,1,1, 13.983, 10538.925, 474.426, 52870.788 25/08/16,05:05:32,18,10,1, 11.9,1,1, 13.983, 10538.922, 474.432, 52870.763 25/08/16,05:05:32,19,10,1, 11.9,1,1, 13.983, 10538.945, 474.451, 52870.798 25/08/16,05:05:33,00,08,1, 11.9,1,1, 13.988, 10538.943, 474.451, 52870.798 25/08/16,05:05:33,01,08,1, 11.9,1,1, 13.988, 10538.920, 474.447, 52870.793 25/08/16,05:05:33,02,08,1, 11.9,1,1, 13.988, 10538.930, 474.452, 52870.814 25/08/16,05:05:33,03,08,1, 11.9,1,1, 13.988, 10538.962, 474.436, 52870.812 25/08/16,05:05:33,04,08,1, 11.9,1,1, 13.988, 10538.968, 474.441, 52870.800 25/08/16,05:05:33,05,08,1, 11.9,1,1, 13.988, 10538.980, 474.429, 52870.801 25/08/16,05:05:33,06,08,1, 11.9,1,1, 13.988, 10538.982, 474.430, 52870.789 25/08/16,05:05:33,07,08,1, 11.9,1,1, 13.988, 10538.977, 474.430, 52870.833 25/08/16,05:05:33,08,08,1, 11.9,1,1, 13.988, 10539.016, 474.420, 52870.598 25/08/16,05:05:33,09,08,1, 11.9,1,1, 13.988, 10539.027, 474.427, 52870.773 25/08/16,05:05:33,10,08,1, 11.9,1,1, 13.988, 10539.023, 474.402, 52870.747 25/08/16,05:05:33,11,08,1, 11.9,1,1, 13.988, 10539.024, 474.407, 52870.758 25/08/16,05:05:33,12,08,1, 11.9,1,1, 13.988, 10539.015, 474.436, 52870.778 25/08/16,05:05:33,13,08,1, 11.9,1,1, 13.988, 10539.014, 474.424, 52870.808 25/08/16,05:05:33,14,08,1, 11.9,1,1, 13.988, 10539.016, 474.430, 52870.829 25/08/16,05:05:33,15,08,1, 11.9,1,1, 13.988, 10539.019, 474.420, 52870.783 25/08/16,05:05:33,16,08,1, 11.9,1,1, 13.988, 10539.030, 474.442, 52870.859 25/08/16,05:05:33,17,08,1, 11.9,1,1, 13.988, 10539.022, 474.424, 52870.801 25/08/16,05:05:33,18,08,1, 11.9,1,1, 13.988, 10539.024, 474.417, 52870.801 25/08/16,05:05:33,19,08,1, 11.9,1,1, 13.988, 10539.013, 474.421, 52870.828 25/08/16,05:05:34,00,10,1, 12.0,1,1, 13.984, 10539.010, 474.421, 52870.828 25/08/16,05:05:34,01,10,1, 12.0,1,1, 13.984, 10539.053, 474.423, 52870.867 25/08/16,05:05:34,02,10,1, 12.0,1,1, 13.984, 10539.056, 474.427, 52870.859 25/08/16,05:05:34,03,10,1, 12.0,1,1, 13.984, 10539.049, 474.437, 52870.818 25/08/16,05:05:34,04,10,1, 12.0,1,1, 13.984, 10539.059, 474.432, 52870.814 25/08/16,05:05:34,05,10,1, 12.0,1,1, 13.984, 10539.043, 474.453, 52870.817 25/08/16,05:05:34,06,10,1, 12.0,1,1, 13.984, 10539.045, 474.465, 52870.812 25/08/16,05:05:34,07,10,1, 12.0,1,1, 13.984, 10539.073, 474.389, 52870.824 25/08/16,05:05:34,08,10,1, 12.0,1,1, 13.984, 10539.056, 474.417, 52870.776 25/08/16,05:05:34,09,10,1, 12.0,1,1, 13.984, 10539.051, 474.438, 52870.844 25/08/16,05:05:34,10,10,1, 12.0,1,1, 13.984, 10539.046, 474.427, 52870.847 25/08/16,05:05:34,11,10,1, 12.0,1,1, 13.984, 10539.049, 474.433, 52870.829 25/08/16,05:05:34,12,10,1, 12.0,1,1, 13.984, 10539.071, 474.439, 52870.874 25/08/16,05:05:34,13,10,1, 12.0,1,1, 13.984, 10539.069, 474.409, 52870.806 25/08/16,05:05:34,14,10,1, 12.0,1,1, 13.984, 10539.076, 474.439, 52870.859 25/08/16,05:05:34,15,10,1, 12.0,1,1, 13.984, 10539.061, 474.450, 52870.835 25/08/16,05:05:34,16,10,1, 12.0,1,1, 13.984, 10539.089, 474.452, 52870.839 25/08/16,05:05:34,17,10,1, 12.0,1,1, 13.984, 10539.080, 474.489, 52870.850 25/08/16,05:05:34,18,10,1, 12.0,1,1, 13.984, 10539.071, 474.455, 52870.817 25/08/16,05:05:34,19,10,1, 12.0,1,1, 13.984, 10539.062, 474.452, 52870.842 25/08/16,05:05:35,00,08,1, 11.9,1,1, 13.987, 10539.060, 474.452, 52870.842 25/08/16,05:05:35,01,08,1, 11.9,1,1, 13.987, 10539.077, 474.459, 52870.794 25/08/16,05:05:35,02,08,1, 11.9,1,1, 13.987, 10539.087, 474.460, 52870.784 25/08/16,05:05:35,03,08,1, 11.9,1,1, 13.987, 10539.112, 474.480, 52870.837 25/08/16,05:05:35,04,08,1, 11.9,1,1, 13.987, 10539.107, 474.457, 52870.820 25/08/16,05:05:35,05,08,1, 11.9,1,1, 13.987, 10539.113, 474.485, 52870.843 25/08/16,05:05:35,06,08,1, 11.9,1,1, 13.987, 10539.109, 474.463, 52870.852 25/08/16,05:05:35,07,08,1, 11.9,1,1, 13.987, 10539.123, 474.465, 52870.859 25/08/16,05:05:35,08,08,1, 11.9,1,1, 13.987, 10539.127, 474.479, 52870.862 25/08/16,05:05:35,09,08,1, 11.9,1,1, 13.987, 10539.115, 474.469, 52870.872 25/08/16,05:05:35,10,08,1, 11.9,1,1, 13.987, 10539.139, 474.462, 52870.801 25/08/16,05:05:35,11,08,1, 11.9,1,1, 13.987, 10539.134, 474.482, 52870.877 25/08/16,05:05:35,12,08,1, 11.9,1,1, 13.987, 10539.127, 474.478, 52870.851 25/08/16,05:05:35,13,08,1, 11.9,1,1, 13.987, 10539.144, 474.476, 52870.842 25/08/16,05:05:35,14,08,1, 11.9,1,1, 13.987, 10539.135, 474.494, 52870.888 25/08/16,05:05:35,15,08,1, 11.9,1,1, 13.987, 10539.126, 474.473, 52870.898 25/08/16,05:05:35,16,08,1, 11.9,1,1, 13.987, 10539.172, 474.515, 52870.887 25/08/16,05:05:35,17,08,1, 11.9,1,1, 13.987, 10539.144, 474.485, 52870.895 25/08/16,05:05:35,18,08,1, 11.9,1,1, 13.987, 10539.129, 474.487, 52870.854 25/08/16,05:05:35,19,08,1, 11.9,1,1, 13.987, 10539.167, 474.496, 52870.877 25/08/16,05:05:36,00,09,1, 11.9,1,1, 13.985, 10539.160, 474.496, 52870.877 25/08/16,05:05:36,01,09,1, 11.9,1,1, 13.985, 10539.152, 474.521, 52870.837 25/08/16,05:05:36,02,09,1, 11.9,1,1, 13.985, 10539.161, 474.529, 52870.917 25/08/16,05:05:36,03,09,1, 11.9,1,1, 13.985, 10539.175, 474.511, 52870.923 25/08/16,05:05:36,04,09,1, 11.9,1,1, 13.985, 10539.185, 474.529, 52870.894 25/08/16,05:05:36,05,09,1, 11.9,1,1, 13.985, 10539.206, 474.532, 52870.878 25/08/16,05:05:36,06,09,1, 11.9,1,1, 13.985, 10539.172, 474.521, 52870.889 25/08/16,05:05:36,07,09,1, 11.9,1,1, 13.985, 10539.170, 474.524, 52870.865 25/08/16,05:05:36,08,09,1, 11.9,1,1, 13.985, 10539.196, 474.500, 52870.940 25/08/16,05:05:36,09,09,1, 11.9,1,1, 13.985, 10539.206, 474.542, 52870.931 25/08/16,05:05:36,10,09,1, 11.9,1,1, 13.985, 10539.226, 474.569, 52870.921 25/08/16,05:05:36,11,09,1, 11.9,1,1, 13.985, 10539.210, 474.538, 52870.931 25/08/16,05:05:36,12,09,1, 11.9,1,1, 13.985, 10539.217, 474.543, 52870.895 25/08/16,05:05:36,13,09,1, 11.9,1,1, 13.985, 10539.203, 474.537, 52870.916 25/08/16,05:05:36,14,09,1, 11.9,1,1, 13.985, 10539.220, 474.539, 52870.915 25/08/16,05:05:36,15,09,1, 11.9,1,1, 13.985, 10539.219, 474.528, 52870.950 25/08/16,05:05:36,16,09,1, 11.9,1,1, 13.985, 10539.235, 474.518, 52870.957 25/08/16,05:05:36,17,09,1, 11.9,1,1, 13.985, 10539.236, 474.526, 52870.925 25/08/16,05:05:36,18,09,1, 11.9,1,1, 13.985, 10539.213, 474.562, 52870.920 25/08/16,05:05:36,19,09,1, 11.9,1,1, 13.985, 10539.214, 474.568, 52870.930 25/08/16,05:05:37,00,09,1, 11.9,1,1, 13.986, 10539.210, 474.568, 52870.930 25/08/16,05:05:37,01,09,1, 11.9,1,1, 13.986, 10539.244, 474.575, 52870.928 25/08/16,05:05:37,02,09,1, 11.9,1,1, 13.986, 10539.240, 474.566, 52870.977 25/08/16,05:05:37,03,09,1, 11.9,1,1, 13.986, 10539.211, 474.584, 52870.940 25/08/16,05:05:37,04,09,1, 11.9,1,1, 13.986, 10539.254, 474.581, 52870.948 25/08/16,05:05:37,05,09,1, 11.9,1,1, 13.986, 10539.237, 474.573, 52870.923 25/08/16,05:05:37,06,09,1, 11.9,1,1, 13.986, 10539.249, 474.580, 52870.929 25/08/16,05:05:37,07,09,1, 11.9,1,1, 13.986, 10539.262, 474.572, 52870.993 25/08/16,05:05:37,08,09,1, 11.9,1,1, 13.986, 10539.267, 474.583, 52870.949 25/08/16,05:05:37,09,09,1, 11.9,1,1, 13.986, 10539.269, 474.587, 52870.983 25/08/16,05:05:37,10,09,1, 11.9,1,1, 13.986, 10539.268, 474.602, 52870.984 25/08/16,05:05:37,11,09,1, 11.9,1,1, 13.986, 10539.292, 474.603, 52870.927 25/08/16,05:05:37,12,09,1, 11.9,1,1, 13.986, 10539.301, 474.624, 52870.995 25/08/16,05:05:37,13,09,1, 11.9,1,1, 13.986, 10539.263, 474.609, 52870.956 25/08/16,05:05:37,14,09,1, 11.9,1,1, 13.986, 10539.292, 474.619, 52870.943 25/08/16,05:05:37,15,09,1, 11.9,1,1, 13.986, 10539.298, 474.616, 52870.984 25/08/16,05:05:37,16,09,1, 11.9,1,1, 13.986, 10539.284, 474.596, 52870.994 25/08/16,05:05:37,17,09,1, 11.9,1,1, 13.986, 10539.299, 474.587, 52870.961 25/08/16,05:05:37,18,09,1, 11.9,1,1, 13.986, 10539.270, 474.616, 52870.995 25/08/16,05:05:37,19,09,1, 11.9,1,1, 13.986, 10539.276, 474.590, 52870.948 25/08/16,05:05:38,00,08,1, 11.9,1,1, 13.986, 10539.268, 474.590, 52870.948 25/08/16,05:05:38,01,08,1, 11.9,1,1, 13.986, 10539.294, 474.639, 52871.015 25/08/16,05:05:38,02,08,1, 11.9,1,1, 13.986, 10539.301, 474.596, 52870.985 25/08/16,05:05:38,03,08,1, 11.9,1,1, 13.986, 10539.304, 474.645, 52871.029 25/08/16,05:05:38,04,08,1, 11.9,1,1, 13.986, 10539.313, 474.634, 52870.973 25/08/16,05:05:38,05,08,1, 11.9,1,1, 13.986, 10539.314, 474.627, 52870.978 25/08/16,05:05:38,06,08,1, 11.9,1,1, 13.986, 10539.307, 474.631, 52871.011 25/08/16,05:05:38,07,08,1, 11.9,1,1, 13.986, 10539.319, 474.640, 52870.977 25/08/16,05:05:38,08,08,1, 11.9,1,1, 13.986, 10539.328, 474.646, 52870.978 25/08/16,05:05:38,09,08,1, 11.9,1,1, 13.986, 10539.334, 474.651, 52870.982 25/08/16,05:05:38,10,08,1, 11.9,1,1, 13.986, 10539.311, 474.639, 52870.984 25/08/16,05:05:38,11,08,1, 11.9,1,1, 13.986, 10539.324, 474.658, 52870.969 25/08/16,05:05:38,12,08,1, 11.9,1,1, 13.986, 10539.323, 474.649, 52870.966 25/08/16,05:05:38,13,08,1, 11.9,1,1, 13.986, 10539.336, 474.653, 52871.003 25/08/16,05:05:38,14,08,1, 11.9,1,1, 13.986, 10539.347, 474.685, 52871.012 25/08/16,05:05:38,15,08,1, 11.9,1,1, 13.986, 10539.328, 474.637, 52870.982 25/08/16,05:05:38,16,08,1, 11.9,1,1, 13.986, 10539.353, 474.671, 52870.993 25/08/16,05:05:38,17,08,1, 11.9,1,1, 13.986, 10539.351, 474.665, 52871.002 25/08/16,05:05:38,18,08,1, 11.9,1,1, 13.986, 10539.338, 474.673, 52870.973 25/08/16,05:05:38,19,08,1, 11.9,1,1, 13.986, 10539.370, 474.683, 52871.003 25/08/16,05:05:39,00,08,1, 12.0,1,1, 13.985, 10539.368, 474.683, 52871.003 25/08/16,05:05:39,01,08,1, 12.0,1,1, 13.985, 10539.369, 474.706, 52871.009 25/08/16,05:05:39,02,08,1, 12.0,1,1, 13.985, 10539.352, 474.699, 52871.042 25/08/16,05:05:39,03,08,1, 12.0,1,1, 13.985, 10539.328, 474.682, 52870.939 25/08/16,05:05:39,04,08,1, 12.0,1,1, 13.985, 10539.378, 474.684, 52871.065 25/08/16,05:05:39,05,08,1, 12.0,1,1, 13.985, 10539.363, 474.714, 52871.020 25/08/16,05:05:39,06,08,1, 12.0,1,1, 13.985, 10539.365, 474.688, 52870.985 25/08/16,05:05:39,07,08,1, 12.0,1,1, 13.985, 10539.372, 474.688, 52871.031 25/08/16,05:05:39,08,08,1, 12.0,1,1, 13.985, 10539.384, 474.738, 52871.054 25/08/16,05:05:39,09,08,1, 12.0,1,1, 13.985, 10539.372, 474.709, 52871.006 25/08/16,05:05:39,10,08,1, 12.0,1,1, 13.985, 10539.362, 474.732, 52871.016 25/08/16,05:05:39,11,08,1, 12.0,1,1, 13.985, 10539.349, 474.717, 52871.044 25/08/16,05:05:39,12,08,1, 12.0,1,1, 13.985, 10539.375, 474.726, 52871.026 25/08/16,05:05:39,13,08,1, 12.0,1,1, 13.985, 10539.368, 474.728, 52871.071 25/08/16,05:05:39,14,08,1, 12.0,1,1, 13.985, 10539.354, 474.730, 52871.057 25/08/16,05:05:39,15,08,1, 12.0,1,1, 13.985, 10539.383, 474.734, 52871.027 25/08/16,05:05:39,16,08,1, 12.0,1,1, 13.985, 10539.392, 474.735, 52871.038 25/08/16,05:05:39,17,08,1, 12.0,1,1, 13.985, 10539.375, 474.715, 52871.027 25/08/16,05:05:39,18,08,1, 12.0,1,1, 13.985, 10539.384, 474.726, 52871.018 25/08/16,05:05:39,19,08,1, 12.0,1,1, 13.985, 10539.366, 474.765, 52871.060 25/08/16,05:05:40,00,08,1, 11.9,1,1, 13.985, 10539.360, 474.765, 52871.060 25/08/16,05:05:40,01,08,1, 11.9,1,1, 13.985, 10539.390, 474.728, 52871.060 25/08/16,05:05:40,02,08,1, 11.9,1,1, 13.985, 10539.376, 474.742, 52871.086 25/08/16,05:05:40,03,08,1, 11.9,1,1, 13.985, 10539.390, 474.740, 52871.058 25/08/16,05:05:40,04,08,1, 11.9,1,1, 13.985, 10539.403, 474.754, 52871.091 25/08/16,05:05:40,05,08,1, 11.9,1,1, 13.985, 10539.377, 474.757, 52871.067 25/08/16,05:05:40,06,08,1, 11.9,1,1, 13.985, 10539.376, 474.763, 52871.050 25/08/16,05:05:40,07,08,1, 11.9,1,1, 13.985, 10539.375, 474.770, 52871.101 25/08/16,05:05:40,08,08,1, 11.9,1,1, 13.985, 10539.361, 474.765, 52871.069 25/08/16,05:05:40,09,08,1, 11.9,1,1, 13.985, 10539.384, 474.768, 52871.061 25/08/16,05:05:40,10,08,1, 11.9,1,1, 13.985, 10539.403, 474.806, 52871.107 25/08/16,05:05:40,11,08,1, 11.9,1,1, 13.985, 10539.383, 474.765, 52871.060 25/08/16,05:05:40,12,08,1, 11.9,1,1, 13.985, 10539.382, 474.767, 52871.081 25/08/16,05:05:40,13,08,1, 11.9,1,1, 13.985, 10539.403, 474.765, 52871.058 25/08/16,05:05:40,14,08,1, 11.9,1,1, 13.985, 10539.389, 474.747, 52871.078 25/08/16,05:05:40,15,08,1, 11.9,1,1, 13.985, 10539.370, 474.806, 52871.065 25/08/16,05:05:40,16,08,1, 11.9,1,1, 13.985, 10539.380, 474.785, 52871.081 25/08/16,05:05:40,17,08,1, 11.9,1,1, 13.985, 10539.366, 474.780, 52871.079 25/08/16,05:05:40,18,08,1, 11.9,1,1, 13.985, 10539.364, 474.796, 52871.084 25/08/16,05:05:40,19,08,1, 11.9,1,1, 13.985, 10539.355, 474.801, 52871.038 25/08/16,05:05:41,00,09,1, 11.9,1,1, 13.986, 10539.352, 474.801, 52871.038 25/08/16,05:05:41,01,09,1, 11.9,1,1, 13.986, 10539.382, 474.833, 52871.079 25/08/16,05:05:41,02,09,1, 11.9,1,1, 13.986, 10539.374, 474.823, 52871.086 25/08/16,05:05:41,03,09,1, 11.9,1,1, 13.986, 10539.400, 474.862, 52871.065 25/08/16,05:05:41,04,09,1, 11.9,1,1, 13.986, 10539.367, 474.837, 52871.067 25/08/16,05:05:41,05,09,1, 11.9,1,1, 13.986, 10539.380, 474.831, 52871.065 25/08/16,05:05:41,06,09,1, 11.9,1,1, 13.986, 10539.374, 474.842, 52871.115 25/08/16,05:05:41,07,09,1, 11.9,1,1, 13.986, 10539.371, 474.834, 52871.080 25/08/16,05:05:41,08,09,1, 11.9,1,1, 13.986, 10539.374, 474.843, 52871.113 25/08/16,05:05:41,09,09,1, 11.9,1,1, 13.986, 10539.380, 474.863, 52871.095 25/08/16,05:05:41,10,09,1, 11.9,1,1, 13.986, 10539.379, 474.829, 52871.110 25/08/16,05:05:41,11,09,1, 11.9,1,1, 13.986, 10539.391, 474.870, 52871.173 25/08/16,05:05:41,12,09,1, 11.9,1,1, 13.986, 10539.368, 474.852, 52871.143 25/08/16,05:05:41,13,09,1, 11.9,1,1, 13.986, 10539.375, 474.862, 52871.129 25/08/16,05:05:41,14,09,1, 11.9,1,1, 13.986, 10539.365, 474.859, 52871.172 25/08/16,05:05:41,15,09,1, 11.9,1,1, 13.986, 10539.356, 474.885, 52871.120 25/08/16,05:05:41,16,09,1, 11.9,1,1, 13.986, 10539.365, 474.882, 52871.099 25/08/16,05:05:41,17,09,1, 11.9,1,1, 13.986, 10539.372, 474.907, 52871.147 25/08/16,05:05:41,18,09,1, 11.9,1,1, 13.986, 10539.355, 474.862, 52871.129 25/08/16,05:05:41,19,09,1, 11.9,1,1, 13.986, 10539.363, 474.861, 52871.075 25/08/16,05:05:42,00,08,1, 11.9,1,1, 13.985, 10539.360, 474.861, 52871.075 25/08/16,05:05:42,01,08,1, 11.9,1,1, 13.985, 10539.354, 474.852, 52871.139 25/08/16,05:05:42,02,08,1, 11.9,1,1, 13.985, 10539.372, 474.901, 52871.148 25/08/16,05:05:42,03,08,1, 11.9,1,1, 13.985, 10539.381, 474.884, 52871.117 25/08/16,05:05:42,04,08,1, 11.9,1,1, 13.985, 10539.352, 474.901, 52871.104 25/08/16,05:05:42,05,08,1, 11.9,1,1, 13.985, 10539.364, 474.915, 52871.151 25/08/16,05:05:42,06,08,1, 11.9,1,1, 13.985, 10539.360, 474.903, 52871.141 25/08/16,05:05:42,07,08,1, 11.9,1,1, 13.985, 10539.372, 474.889, 52871.141 25/08/16,05:05:42,08,08,1, 11.9,1,1, 13.985, 10539.356, 474.922, 52871.157 25/08/16,05:05:42,09,08,1, 11.9,1,1, 13.985, 10539.349, 474.904, 52871.174 25/08/16,05:05:42,10,08,1, 11.9,1,1, 13.985, 10539.354, 474.918, 52871.140 25/08/16,05:05:42,11,08,1, 11.9,1,1, 13.985, 10539.378, 474.939, 52871.191 25/08/16,05:05:42,12,08,1, 11.9,1,1, 13.985, 10539.327, 474.934, 52871.166 25/08/16,05:05:42,13,08,1, 11.9,1,1, 13.985, 10539.367, 474.934, 52871.138 25/08/16,05:05:42,14,08,1, 11.9,1,1, 13.985, 10539.347, 474.931, 52871.148 25/08/16,05:05:42,15,08,1, 11.9,1,1, 13.985, 10539.365, 474.927, 52871.137 25/08/16,05:05:42,16,08,1, 11.9,1,1, 13.985, 10539.346, 474.928, 52871.119 25/08/16,05:05:42,17,08,1, 11.9,1,1, 13.985, 10539.355, 474.925, 52871.160 25/08/16,05:05:42,18,08,1, 11.9,1,1, 13.985, 10539.351, 474.931, 52871.146 25/08/16,05:05:42,19,08,1, 11.9,1,1, 13.985, 10539.367, 474.946, 52871.158 25/08/16,05:05:43,00,09,1, 11.9,1,1, 13.984, 10539.360, 474.946, 52871.158 25/08/16,05:05:43,01,09,1, 11.9,1,1, 13.984, 10539.343, 474.959, 52871.118 25/08/16,05:05:43,02,09,1, 11.9,1,1, 13.984, 10539.352, 474.961, 52871.179 25/08/16,05:05:43,03,09,1, 11.9,1,1, 13.984, 10539.342, 474.973, 52871.172 25/08/16,05:05:43,04,09,1, 11.9,1,1, 13.984, 10539.338, 474.956, 52871.143 25/08/16,05:05:43,05,09,1, 11.9,1,1, 13.984, 10539.352, 474.960, 52871.175 25/08/16,05:05:43,06,09,1, 11.9,1,1, 13.984, 10539.353, 474.923, 52871.114 25/08/16,05:05:43,07,09,1, 11.9,1,1, 13.984, 10539.324, 474.954, 52871.157 25/08/16,05:05:43,08,09,1, 11.9,1,1, 13.984, 10539.353, 474.943, 52871.191 25/08/16,05:05:43,09,09,1, 11.9,1,1, 13.984, 10539.335, 474.952, 52871.205 25/08/16,05:05:43,10,09,1, 11.9,1,1, 13.984, 10539.312, 474.971, 52871.197 25/08/16,05:05:43,11,09,1, 11.9,1,1, 13.984, 10539.323, 474.967, 52871.205 25/08/16,05:05:43,12,09,1, 11.9,1,1, 13.984, 10539.325, 474.991, 52871.196 25/08/16,05:05:43,13,09,1, 11.9,1,1, 13.984, 10539.332, 475.015, 52871.218 25/08/16,05:05:43,14,09,1, 11.9,1,1, 13.984, 10539.343, 474.994, 52871.209 25/08/16,05:05:43,15,09,1, 11.9,1,1, 13.984, 10539.334, 475.013, 52871.229 25/08/16,05:05:43,16,09,1, 11.9,1,1, 13.984, 10539.320, 475.021, 52871.219 25/08/16,05:05:43,17,09,1, 11.9,1,1, 13.984, 10539.306, 475.000, 52871.256 25/08/16,05:05:43,18,09,1, 11.9,1,1, 13.984, 10539.331, 475.030, 52871.237 25/08/16,05:05:43,19,09,1, 11.9,1,1, 13.984, 10539.334, 475.031, 52871.211 25/08/16,05:05:44,00,08,1, 11.9,1,1, 13.981, 10539.327, 475.031, 52871.211 25/08/16,05:05:44,01,08,1, 11.9,1,1, 13.981, 10539.332, 475.016, 52871.257 25/08/16,05:05:44,02,08,1, 11.9,1,1, 13.981, 10539.301, 475.006, 52871.249 25/08/16,05:05:44,03,08,1, 11.9,1,1, 13.981, 10539.311, 475.022, 52871.249 25/08/16,05:05:44,04,08,1, 11.9,1,1, 13.981, 10539.305, 475.026, 52871.256 25/08/16,05:05:44,05,08,1, 11.9,1,1, 13.981, 10539.303, 475.027, 52871.202 25/08/16,05:05:44,06,08,1, 11.9,1,1, 13.981, 10539.289, 475.036, 52871.236 25/08/16,05:05:44,07,08,1, 11.9,1,1, 13.981, 10539.307, 475.051, 52871.259 25/08/16,05:05:44,08,08,1, 11.9,1,1, 13.981, 10539.292, 475.038, 52871.261 25/08/16,05:05:44,09,08,1, 11.9,1,1, 13.981, 10539.308, 475.035, 52871.265 25/08/16,05:05:44,10,08,1, 11.9,1,1, 13.981, 10539.301, 475.052, 52871.251 25/08/16,05:05:44,11,08,1, 11.9,1,1, 13.981, 10539.291, 475.042, 52871.269 25/08/16,05:05:44,12,08,1, 11.9,1,1, 13.981, 10539.314, 475.064, 52871.265 25/08/16,05:05:44,13,08,1, 11.9,1,1, 13.981, 10539.295, 475.045, 52871.279 25/08/16,05:05:44,14,08,1, 11.9,1,1, 13.981, 10539.297, 475.063, 52871.310 25/08/16,05:05:44,15,08,1, 11.9,1,1, 13.981, 10539.277, 475.069, 52871.293 25/08/16,05:05:44,16,08,1, 11.9,1,1, 13.981, 10539.308, 475.054, 52871.235 25/08/16,05:05:44,17,08,1, 11.9,1,1, 13.981, 10539.288, 475.070, 52871.272 25/08/16,05:05:44,18,08,1, 11.9,1,1, 13.981, 10539.285, 475.080, 52871.268 25/08/16,05:05:44,19,08,1, 11.9,1,1, 13.981, 10539.256, 475.079, 52871.267 25/08/16,05:05:45,00,08,1, 11.8,1,1, 13.984, 10539.252, 475.079, 52871.267 25/08/16,05:05:45,01,08,1, 11.8,1,1, 13.984, 10539.288, 475.074, 52871.241 25/08/16,05:05:45,02,08,1, 11.8,1,1, 13.984, 10539.285, 475.095, 52871.265 25/08/16,05:05:45,03,08,1, 11.8,1,1, 13.984, 10539.291, 475.080, 52871.332 25/08/16,05:05:45,04,08,1, 11.8,1,1, 13.984, 10539.270, 475.087, 52871.273 25/08/16,05:05:45,05,08,1, 11.8,1,1, 13.984, 10539.286, 475.081, 52871.278 25/08/16,05:05:45,06,08,1, 11.8,1,1, 13.984, 10539.280, 475.094, 52871.258 25/08/16,05:05:45,07,08,1, 11.8,1,1, 13.984, 10539.264, 475.103, 52871.267 25/08/16,05:05:45,08,08,1, 11.8,1,1, 13.984, 10539.271, 475.119, 52871.314 25/08/16,05:05:45,09,08,1, 11.8,1,1, 13.984, 10539.267, 475.086, 52871.291 25/08/16,05:05:45,10,08,1, 11.8,1,1, 13.984, 10539.294, 475.105, 52871.295 25/08/16,05:05:45,11,08,1, 11.8,1,1, 13.984, 10539.260, 475.116, 52871.312 25/08/16,05:05:45,12,08,1, 11.8,1,1, 13.984, 10539.262, 475.120, 52871.295 25/08/16,05:05:45,13,08,1, 11.8,1,1, 13.984, 10539.231, 475.114, 52871.256 25/08/16,05:05:45,14,08,1, 11.8,1,1, 13.984, 10539.271, 475.122, 52871.321 25/08/16,05:05:45,15,08,1, 11.8,1,1, 13.984, 10539.263, 475.135, 52871.317 25/08/16,05:05:45,16,08,1, 11.8,1,1, 13.984, 10539.255, 475.113, 52871.338 25/08/16,05:05:45,17,08,1, 11.8,1,1, 13.984, 10539.252, 475.135, 52871.285 25/08/16,05:05:45,18,08,1, 11.8,1,1, 13.984, 10539.255, 475.136, 52871.301 25/08/16,05:05:45,19,08,1, 11.8,1,1, 13.984, 10539.228, 475.131, 52871.334 25/08/16,05:05:46,00,08,1, 11.9,1,1, 13.982, 10539.227, 475.131, 52871.334 25/08/16,05:05:46,01,08,1, 11.9,1,1, 13.982, 10539.260, 475.109, 52871.288 25/08/16,05:05:46,02,08,1, 11.9,1,1, 13.982, 10539.262, 475.147, 52871.329 25/08/16,05:05:46,03,08,1, 11.9,1,1, 13.982, 10539.259, 475.146, 52871.299 25/08/16,05:05:46,04,08,1, 11.9,1,1, 13.982, 10539.228, 475.164, 52871.343 25/08/16,05:05:46,05,08,1, 11.9,1,1, 13.982, 10539.268, 475.176, 52871.345 25/08/16,05:05:46,06,08,1, 11.9,1,1, 13.982, 10539.257, 475.149, 52871.301 25/08/16,05:05:46,07,08,1, 11.9,1,1, 13.982, 10539.220, 475.141, 52871.315 25/08/16,05:05:46,08,08,1, 11.9,1,1, 13.982, 10539.250, 475.157, 52871.354 25/08/16,05:05:46,09,08,1, 11.9,1,1, 13.982, 10539.234, 475.131, 52871.346 25/08/16,05:05:46,10,08,1, 11.9,1,1, 13.982, 10539.231, 475.165, 52871.348 25/08/16,05:05:46,11,08,1, 11.9,1,1, 13.982, 10539.251, 475.156, 52871.327 25/08/16,05:05:46,12,08,1, 11.9,1,1, 13.982, 10539.217, 475.148, 52871.311 25/08/16,05:05:46,13,08,1, 11.9,1,1, 13.982, 10539.226, 475.157, 52871.347 25/08/16,05:05:46,14,08,1, 11.9,1,1, 13.982, 10539.206, 475.165, 52871.348 25/08/16,05:05:46,15,08,1, 11.9,1,1, 13.982, 10539.193, 475.169, 52871.347 25/08/16,05:05:46,16,08,1, 11.9,1,1, 13.982, 10539.210, 475.201, 52871.361 25/08/16,05:05:46,17,08,1, 11.9,1,1, 13.982, 10539.202, 475.189, 52871.367 25/08/16,05:05:46,18,08,1, 11.9,1,1, 13.982, 10539.223, 475.199, 52871.378 25/08/16,05:05:46,19,08,1, 11.9,1,1, 13.982, 10539.221, 475.203, 52871.401 25/08/16,05:05:47,00,08,1, 11.9,1,1, 13.981, 10539.218, 475.203, 52871.401 25/08/16,05:05:47,01,08,1, 11.9,1,1, 13.981, 10539.200, 475.204, 52871.374 25/08/16,05:05:47,02,08,1, 11.9,1,1, 13.981, 10539.194, 475.215, 52871.370 25/08/16,05:05:47,03,08,1, 11.9,1,1, 13.981, 10539.193, 475.188, 52871.367 25/08/16,05:05:47,04,08,1, 11.9,1,1, 13.981, 10539.208, 475.190, 52871.391 25/08/16,05:05:47,05,08,1, 11.9,1,1, 13.981, 10539.201, 475.192, 52871.344 25/08/16,05:05:47,06,08,1, 11.9,1,1, 13.981, 10539.173, 475.199, 52871.353 25/08/16,05:05:47,07,08,1, 11.9,1,1, 13.981, 10539.158, 475.200, 52871.423 25/08/16,05:05:47,08,08,1, 11.9,1,1, 13.981, 10539.151, 475.205, 52871.377 25/08/16,05:05:47,09,08,1, 11.9,1,1, 13.981, 10539.206, 475.187, 52871.366 25/08/16,05:05:47,10,08,1, 11.9,1,1, 13.981, 10539.192, 475.203, 52871.371 25/08/16,05:05:47,11,08,1, 11.9,1,1, 13.981, 10539.165, 475.199, 52871.309 25/08/16,05:05:47,12,08,1, 11.9,1,1, 13.981, 10539.177, 475.190, 52871.369 25/08/16,05:05:47,13,08,1, 11.9,1,1, 13.981, 10539.179, 475.206, 52871.328 25/08/16,05:05:47,14,08,1, 11.9,1,1, 13.981, 10539.163, 475.182, 52871.371 25/08/16,05:05:47,15,08,1, 11.9,1,1, 13.981, 10539.145, 475.194, 52871.354 25/08/16,05:05:47,16,08,1, 11.9,1,1, 13.981, 10539.165, 475.195, 52871.365 25/08/16,05:05:47,17,08,1, 11.9,1,1, 13.981, 10539.159, 475.196, 52871.355 25/08/16,05:05:47,18,08,1, 11.9,1,1, 13.981, 10539.188, 475.207, 52871.329 25/08/16,05:05:47,19,08,1, 11.9,1,1, 13.981, 10539.161, 475.226, 52871.365 25/08/16,05:05:48,00,08,1, 11.9,1,1, 13.982, 10539.160, 475.226, 52871.365 25/08/16,05:05:48,01,08,1, 11.9,1,1, 13.982, 10539.174, 475.213, 52871.361 25/08/16,05:05:48,02,08,1, 11.9,1,1, 13.982, 10539.140, 475.227, 52871.363 25/08/16,05:05:48,03,08,1, 11.9,1,1, 13.982, 10539.139, 475.219, 52871.375 25/08/16,05:05:48,04,08,1, 11.9,1,1, 13.982, 10539.145, 475.239, 52871.365 25/08/16,05:05:48,05,08,1, 11.9,1,1, 13.982, 10539.137, 475.225, 52871.385 25/08/16,05:05:48,06,08,1, 11.9,1,1, 13.982, 10539.149, 475.240, 52871.332 25/08/16,05:05:48,07,08,1, 11.9,1,1, 13.982, 10539.151, 475.249, 52871.379 25/08/16,05:05:48,08,08,1, 11.9,1,1, 13.982, 10539.152, 475.229, 52871.329 25/08/16,05:05:48,09,08,1, 11.9,1,1, 13.982, 10539.126, 475.292, 52871.369 25/08/16,05:05:48,10,08,1, 11.9,1,1, 13.982, 10539.128, 475.250, 52871.390 25/08/16,05:05:48,11,08,1, 11.9,1,1, 13.982, 10539.155, 475.261, 52871.418 25/08/16,05:05:48,12,08,1, 11.9,1,1, 13.982, 10539.156, 475.245, 52871.380 25/08/16,05:05:48,13,08,1, 11.9,1,1, 13.982, 10539.113, 475.250, 52871.404 25/08/16,05:05:48,14,08,1, 11.9,1,1, 13.982, 10539.133, 475.272, 52871.408 25/08/16,05:05:48,15,08,1, 11.9,1,1, 13.982, 10539.123, 475.303, 52871.394 25/08/16,05:05:48,16,08,1, 11.9,1,1, 13.982, 10539.114, 475.256, 52871.400 25/08/16,05:05:48,17,08,1, 11.9,1,1, 13.982, 10539.134, 475.277, 52871.425 25/08/16,05:05:48,18,08,1, 11.9,1,1, 13.982, 10539.134, 475.278, 52871.376 25/08/16,05:05:48,19,08,1, 11.9,1,1, 13.982, 10539.117, 475.274, 52871.404 25/08/16,05:05:49,00,09,1, 11.8,1,1, 13.986, 10539.110, 475.274, 52871.404 25/08/16,05:05:49,01,09,1, 11.8,1,1, 13.986, 10539.131, 475.273, 52871.377 25/08/16,05:05:49,02,09,1, 11.8,1,1, 13.986, 10539.143, 475.273, 52871.390 25/08/16,05:05:49,03,09,1, 11.8,1,1, 13.986, 10539.123, 475.297, 52871.405 25/08/16,05:05:49,04,09,1, 11.8,1,1, 13.986, 10539.118, 475.287, 52871.379 25/08/16,05:05:49,05,09,1, 11.8,1,1, 13.986, 10539.145, 475.269, 52871.387 25/08/16,05:05:49,06,09,1, 11.8,1,1, 13.986, 10539.121, 475.306, 52871.412 25/08/16,05:05:49,07,09,1, 11.8,1,1, 13.986, 10539.103, 475.274, 52871.368 25/08/16,05:05:49,08,09,1, 11.8,1,1, 13.986, 10539.126, 475.266, 52871.349 25/08/16,05:05:49,09,09,1, 11.8,1,1, 13.986, 10539.085, 475.307, 52871.403 25/08/16,05:05:49,10,09,1, 11.8,1,1, 13.986, 10539.091, 475.265, 52871.367 25/08/16,05:05:49,11,09,1, 11.8,1,1, 13.986, 10539.111, 475.261, 52871.361 25/08/16,05:05:49,12,09,1, 11.8,1,1, 13.986, 10539.107, 475.285, 52871.404 25/08/16,05:05:49,13,09,1, 11.8,1,1, 13.986, 10539.059, 475.281, 52871.374 25/08/16,05:05:49,14,09,1, 11.8,1,1, 13.986, 10539.098, 475.279, 52871.400 25/08/16,05:05:49,15,09,1, 11.8,1,1, 13.986, 10539.081, 475.286, 52871.405 25/08/16,05:05:49,16,09,1, 11.8,1,1, 13.986, 10539.081, 475.278, 52871.429 25/08/16,05:05:49,17,09,1, 11.8,1,1, 13.986, 10539.085, 475.300, 52871.445 25/08/16,05:05:49,18,09,1, 11.8,1,1, 13.986, 10539.084, 475.290, 52871.448 25/08/16,05:05:49,19,09,1, 11.8,1,1, 13.986, 10539.095, 475.304, 52871.302 25/08/16,05:05:50,00,09,1, 11.9,1,1, 13.987, 10539.093, 475.304, 52871.302 25/08/16,05:05:50,01,09,1, 11.9,1,1, 13.987, 10539.080, 475.321, 52871.451 25/08/16,05:05:50,02,09,1, 11.9,1,1, 13.987, 10539.083, 475.290, 52871.430 25/08/16,05:05:50,03,09,1, 11.9,1,1, 13.987, 10539.075, 475.298, 52871.410 25/08/16,05:05:50,04,09,1, 11.9,1,1, 13.987, 10539.073, 475.311, 52871.423 25/08/16,05:05:50,05,09,1, 11.9,1,1, 13.987, 10539.075, 475.312, 52871.414 25/08/16,05:05:50,06,09,1, 11.9,1,1, 13.987, 10539.061, 475.330, 52871.463 25/08/16,05:05:50,07,09,1, 11.9,1,1, 13.987, 10539.074, 475.312, 52871.429 25/08/16,05:05:50,08,09,1, 11.9,1,1, 13.987, 10539.078, 475.330, 52871.438 25/08/16,05:05:50,09,09,1, 11.9,1,1, 13.987, 10539.064, 475.323, 52871.442 25/08/16,05:05:50,10,09,1, 11.9,1,1, 13.987, 10539.055, 475.319, 52871.434 25/08/16,05:05:50,11,09,1, 11.9,1,1, 13.987, 10539.059, 475.331, 52871.458 25/08/16,05:05:50,12,09,1, 11.9,1,1, 13.987, 10539.081, 475.305, 52871.464 25/08/16,05:05:50,13,09,1, 11.9,1,1, 13.987, 10539.079, 475.337, 52871.432 25/08/16,05:05:50,14,09,1, 11.9,1,1, 13.987, 10539.073, 475.337, 52871.413 25/08/16,05:05:50,15,09,1, 11.9,1,1, 13.987, 10539.060, 475.335, 52871.557 25/08/16,05:05:50,16,09,1, 11.9,1,1, 13.987, 10539.080, 475.355, 52871.478 25/08/16,05:05:50,17,09,1, 11.9,1,1, 13.987, 10539.033, 475.320, 52871.431 25/08/16,05:05:50,18,09,1, 11.9,1,1, 13.987, 10539.073, 475.345, 52871.454 25/08/16,05:05:50,19,09,1, 11.9,1,1, 13.987, 10539.076, 475.349, 52871.433 25/08/16,05:05:51,00,08,1, 11.9,1,1, 13.986, 10539.076, 475.349, 52871.433 25/08/16,05:05:51,01,08,1, 11.9,1,1, 13.986, 10539.059, 475.323, 52871.436 25/08/16,05:05:51,02,08,1, 11.9,1,1, 13.986, 10539.048, 475.334, 52871.448 25/08/16,05:05:51,03,08,1, 11.9,1,1, 13.986, 10539.061, 475.338, 52871.423 25/08/16,05:05:51,04,08,1, 11.9,1,1, 13.986, 10539.027, 475.366, 52871.418 25/08/16,05:05:51,05,08,1, 11.9,1,1, 13.986, 10539.047, 475.324, 52871.454 25/08/16,05:05:51,06,08,1, 11.9,1,1, 13.986, 10539.036, 475.314, 52871.470 25/08/16,05:05:51,07,08,1, 11.9,1,1, 13.986, 10539.030, 475.338, 52871.433 25/08/16,05:05:51,08,08,1, 11.9,1,1, 13.986, 10539.032, 475.344, 52871.477 25/08/16,05:05:51,09,08,1, 11.9,1,1, 13.986, 10539.059, 475.345, 52871.457 25/08/16,05:05:51,10,08,1, 11.9,1,1, 13.986, 10539.057, 475.344, 52871.428 25/08/16,05:05:51,11,08,1, 11.9,1,1, 13.986, 10539.058, 475.326, 52871.452 25/08/16,05:05:51,12,08,1, 11.9,1,1, 13.986, 10539.037, 475.338, 52871.510 25/08/16,05:05:51,13,08,1, 11.9,1,1, 13.986, 10539.042, 475.332, 52871.436 25/08/16,05:05:51,14,08,1, 11.9,1,1, 13.986, 10539.027, 475.323, 52871.445 25/08/16,05:05:51,15,08,1, 11.9,1,1, 13.986, 10539.013, 475.319, 52871.450 25/08/16,05:05:51,16,08,1, 11.9,1,1, 13.986, 10539.009, 475.331, 52871.422 25/08/16,05:05:51,17,08,1, 11.9,1,1, 13.986, 10539.036, 475.323, 52871.438 25/08/16,05:05:51,18,08,1, 11.9,1,1, 13.986, 10539.028, 475.326, 52871.441 25/08/16,05:05:51,19,08,1, 11.9,1,1, 13.986, 10539.039, 475.329, 52871.395 25/08/16,05:05:52,00,09,1, 11.8,1,1, 13.987, 10539.035, 475.329, 52871.395 25/08/16,05:05:52,01,09,1, 11.8,1,1, 13.987, 10539.026, 475.332, 52871.441 25/08/16,05:05:52,02,09,1, 11.8,1,1, 13.987, 10539.003, 475.338, 52871.403 25/08/16,05:05:52,03,09,1, 11.8,1,1, 13.987, 10539.025, 475.331, 52871.463 25/08/16,05:05:52,04,09,1, 11.8,1,1, 13.987, 10538.998, 475.311, 52871.406 25/08/16,05:05:52,05,09,1, 11.8,1,1, 13.987, 10539.012, 475.328, 52871.441 25/08/16,05:05:52,06,09,1, 11.8,1,1, 13.987, 10539.049, 475.321, 52871.456 25/08/16,05:05:52,07,09,1, 11.8,1,1, 13.987, 10539.008, 475.344, 52871.416 25/08/16,05:05:52,08,09,1, 11.8,1,1, 13.987, 10539.003, 475.326, 52871.404 25/08/16,05:05:52,09,09,1, 11.8,1,1, 13.987, 10539.023, 475.343, 52871.429 25/08/16,05:05:52,10,09,1, 11.8,1,1, 13.987, 10538.975, 475.331, 52871.381 25/08/16,05:05:52,11,09,1, 11.8,1,1, 13.987, 10539.010, 475.330, 52871.401 25/08/16,05:05:52,12,09,1, 11.8,1,1, 13.987, 10539.004, 475.333, 52871.431 25/08/16,05:05:52,13,09,1, 11.8,1,1, 13.987, 10539.009, 475.294, 52871.401 25/08/16,05:05:52,14,09,1, 11.8,1,1, 13.987, 10539.008, 475.336, 52871.427 25/08/16,05:05:52,15,09,1, 11.8,1,1, 13.987, 10538.997, 475.319, 52871.464 25/08/16,05:05:52,16,09,1, 11.8,1,1, 13.987, 10539.002, 475.321, 52871.426 25/08/16,05:05:52,17,09,1, 11.8,1,1, 13.987, 10539.015, 475.337, 52871.482 25/08/16,05:05:52,18,09,1, 11.8,1,1, 13.987, 10538.993, 475.320, 52871.452 25/08/16,05:05:52,19,09,1, 11.8,1,1, 13.987, 10539.008, 475.330, 52871.436 25/08/16,05:05:53,00,09,1, 11.9,1,1, 13.985, 10539.001, 475.330, 52871.436 25/08/16,05:05:53,01,09,1, 11.9,1,1, 13.985, 10538.988, 475.342, 52871.432 25/08/16,05:05:53,02,09,1, 11.9,1,1, 13.985, 10539.017, 475.353, 52871.466 25/08/16,05:05:53,03,09,1, 11.9,1,1, 13.985, 10538.973, 475.327, 52871.393 25/08/16,05:05:53,04,09,1, 11.9,1,1, 13.985, 10538.994, 475.309, 52871.432 25/08/16,05:05:53,05,09,1, 11.9,1,1, 13.985, 10538.981, 475.316, 52871.465 25/08/16,05:05:53,06,09,1, 11.9,1,1, 13.985, 10538.978, 475.319, 52871.419 25/08/16,05:05:53,07,09,1, 11.9,1,1, 13.985, 10538.999, 475.311, 52871.435 25/08/16,05:05:53,08,09,1, 11.9,1,1, 13.985, 10538.993, 475.351, 52871.480 25/08/16,05:05:53,09,09,1, 11.9,1,1, 13.985, 10538.989, 475.328, 52871.407 25/08/16,05:05:53,10,09,1, 11.9,1,1, 13.985, 10538.977, 475.328, 52871.507 25/08/16,05:05:53,11,09,1, 11.9,1,1, 13.985, 10538.989, 475.341, 52871.444 25/08/16,05:05:53,12,09,1, 11.9,1,1, 13.985, 10538.981, 475.318, 52871.425 25/08/16,05:05:53,13,09,1, 11.9,1,1, 13.985, 10538.975, 475.337, 52871.478 25/08/16,05:05:53,14,09,1, 11.9,1,1, 13.985, 10538.974, 475.323, 52871.433 25/08/16,05:05:53,15,09,1, 11.9,1,1, 13.985, 10538.977, 475.304, 52871.434 25/08/16,05:05:53,16,09,1, 11.9,1,1, 13.985, 10538.980, 475.308, 52871.441 25/08/16,05:05:53,17,09,1, 11.9,1,1, 13.985, 10538.992, 475.338, 52871.471 25/08/16,05:05:53,18,09,1, 11.9,1,1, 13.985, 10538.996, 475.320, 52871.459 25/08/16,05:05:53,19,09,1, 11.9,1,1, 13.985, 10538.999, 475.341, 52871.465 25/08/16,05:05:54,00,10,1, 12.0,1,1, 13.983, 10538.993, 475.341, 52871.465 25/08/16,05:05:54,01,10,1, 12.0,1,1, 13.983, 10538.986, 475.339, 52871.469 25/08/16,05:05:54,02,10,1, 12.0,1,1, 13.983, 10538.971, 475.357, 52871.475 25/08/16,05:05:54,03,10,1, 12.0,1,1, 13.983, 10538.971, 475.328, 52871.463 25/08/16,05:05:54,04,10,1, 12.0,1,1, 13.983, 10539.003, 475.358, 52871.460 25/08/16,05:05:54,05,10,1, 12.0,1,1, 13.983, 10538.974, 475.350, 52871.461 25/08/16,05:05:54,06,10,1, 12.0,1,1, 13.983, 10538.985, 475.309, 52871.437 25/08/16,05:05:54,07,10,1, 12.0,1,1, 13.983, 10538.983, 475.352, 52871.420 25/08/16,05:05:54,08,10,1, 12.0,1,1, 13.983, 10538.960, 475.327, 52871.440 25/08/16,05:05:54,09,10,1, 12.0,1,1, 13.983, 10538.961, 475.320, 52871.447 25/08/16,05:05:54,10,10,1, 12.0,1,1, 13.983, 10538.993, 475.359, 52871.409 25/08/16,05:05:54,11,10,1, 12.0,1,1, 13.983, 10538.974, 475.331, 52871.431 25/08/16,05:05:54,12,10,1, 12.0,1,1, 13.983, 10538.978, 475.349, 52871.434 25/08/16,05:05:54,13,10,1, 12.0,1,1, 13.983, 10538.976, 475.347, 52871.420 25/08/16,05:05:54,14,10,1, 12.0,1,1, 13.983, 10538.988, 475.328, 52871.453 25/08/16,05:05:54,15,10,1, 12.0,1,1, 13.983, 10538.990, 475.338, 52871.501 25/08/16,05:05:54,16,10,1, 12.0,1,1, 13.983, 10538.976, 475.349, 52871.577 25/08/16,05:05:54,17,10,1, 12.0,1,1, 13.983, 10538.953, 475.334, 52871.404 25/08/16,05:05:54,18,10,1, 12.0,1,1, 13.983, 10538.938, 475.355, 52871.462 25/08/16,05:05:54,19,10,1, 12.0,1,1, 13.983, 10538.938, 475.322, 52871.440 25/08/16,05:05:55,00,08,1, 11.9,1,1, 13.983, 10538.934, 475.322, 52871.440 25/08/16,05:05:55,01,08,1, 11.9,1,1, 13.983, 10538.985, 475.340, 52871.461 25/08/16,05:05:55,02,08,1, 11.9,1,1, 13.983, 10538.963, 475.332, 52871.454 25/08/16,05:05:55,03,08,1, 11.9,1,1, 13.983, 10538.975, 475.333, 52871.464 25/08/16,05:05:55,04,08,1, 11.9,1,1, 13.983, 10538.958, 475.332, 52871.486 25/08/16,05:05:55,05,08,1, 11.9,1,1, 13.983, 10538.948, 475.329, 52871.439 25/08/16,05:05:55,06,08,1, 11.9,1,1, 13.983, 10538.954, 475.330, 52871.439 25/08/16,05:05:55,07,08,1, 11.9,1,1, 13.983, 10538.953, 475.334, 52871.477 25/08/16,05:05:55,08,08,1, 11.9,1,1, 13.983, 10538.952, 475.327, 52871.472 25/08/16,05:05:55,09,08,1, 11.9,1,1, 13.983, 10538.983, 475.326, 52871.451 25/08/16,05:05:55,10,08,1, 11.9,1,1, 13.983, 10538.940, 475.354, 52871.441 25/08/16,05:05:55,11,08,1, 11.9,1,1, 13.983, 10538.953, 475.344, 52871.442 25/08/16,05:05:55,12,08,1, 11.9,1,1, 13.983, 10538.961, 475.365, 52871.458 25/08/16,05:05:55,13,08,1, 11.9,1,1, 13.983, 10538.948, 475.336, 52871.468 25/08/16,05:05:55,14,08,1, 11.9,1,1, 13.983, 10538.958, 475.343, 52871.443 25/08/16,05:05:55,15,08,1, 11.9,1,1, 13.983, 10538.943, 475.333, 52871.500 25/08/16,05:05:55,16,08,1, 11.9,1,1, 13.983, 10538.957, 475.341, 52871.457 25/08/16,05:05:55,17,08,1, 11.9,1,1, 13.983, 10538.963, 475.347, 52871.485 25/08/16,05:05:55,18,08,1, 11.9,1,1, 13.983, 10538.961, 475.338, 52871.463 25/08/16,05:05:55,19,08,1, 11.9,1,1, 13.983, 10538.944, 475.351, 52871.412 25/08/16,05:05:56,00,08,1, 11.9,1,1, 13.984, 10538.943, 475.351, 52871.412 25/08/16,05:05:56,01,08,1, 11.9,1,1, 13.984, 10538.940, 475.339, 52871.420 25/08/16,05:05:56,02,08,1, 11.9,1,1, 13.984, 10538.947, 475.347, 52871.453 25/08/16,05:05:56,03,08,1, 11.9,1,1, 13.984, 10538.954, 475.346, 52871.467 25/08/16,05:05:56,04,08,1, 11.9,1,1, 13.984, 10538.944, 475.347, 52871.468 25/08/16,05:05:56,05,08,1, 11.9,1,1, 13.984, 10538.922, 475.345, 52871.436 25/08/16,05:05:56,06,08,1, 11.9,1,1, 13.984, 10538.947, 475.352, 52871.498 25/08/16,05:05:56,07,08,1, 11.9,1,1, 13.984, 10538.931, 475.358, 52871.470 25/08/16,05:05:56,08,08,1, 11.9,1,1, 13.984, 10538.939, 475.355, 52871.445 25/08/16,05:05:56,09,08,1, 11.9,1,1, 13.984, 10538.954, 475.374, 52871.467 25/08/16,05:05:56,10,08,1, 11.9,1,1, 13.984, 10538.930, 475.342, 52871.438 25/08/16,05:05:56,11,08,1, 11.9,1,1, 13.984, 10538.917, 475.388, 52871.441 25/08/16,05:05:56,12,08,1, 11.9,1,1, 13.984, 10538.930, 475.365, 52871.473 25/08/16,05:05:56,13,08,1, 11.9,1,1, 13.984, 10538.940, 475.375, 52871.480 25/08/16,05:05:56,14,08,1, 11.9,1,1, 13.984, 10538.915, 475.369, 52871.478 25/08/16,05:05:56,15,08,1, 11.9,1,1, 13.984, 10538.950, 475.364, 52871.474 25/08/16,05:05:56,16,08,1, 11.9,1,1, 13.984, 10538.949, 475.380, 52871.465 25/08/16,05:05:56,17,08,1, 11.9,1,1, 13.984, 10538.949, 475.376, 52871.469 25/08/16,05:05:56,18,08,1, 11.9,1,1, 13.984, 10538.939, 475.372, 52871.406 25/08/16,05:05:56,19,08,1, 11.9,1,1, 13.984, 10538.932, 475.373, 52871.467 25/08/16,05:05:57,00,08,1, 11.9,1,1, 13.984, 10538.926, 475.373, 52871.467 25/08/16,05:05:57,01,08,1, 11.9,1,1, 13.984, 10538.939, 475.374, 52871.513 25/08/16,05:05:57,02,08,1, 11.9,1,1, 13.984, 10538.961, 475.488, 52871.878 25/08/16,05:05:57,03,08,1, 11.9,1,1, 13.984, 10538.970, 475.476, 52871.893 25/08/16,05:05:57,04,08,1, 11.9,1,1, 13.984, 10538.998, 475.492, 52871.881 25/08/16,05:05:57,05,08,1, 11.9,1,1, 13.984, 10538.983, 475.492, 52871.917 25/08/16,05:05:57,06,08,1, 11.9,1,1, 13.984, 10538.991, 475.480, 52871.890 25/08/16,05:05:57,07,08,1, 11.9,1,1, 13.984, 10539.007, 475.488, 52871.897 25/08/16,05:05:57,08,08,1, 11.9,1,1, 13.984, 10539.002, 475.484, 52871.913 25/08/16,05:05:57,09,08,1, 11.9,1,1, 13.984, 10539.007, 475.507, 52871.857 25/08/16,05:05:57,10,08,1, 11.9,1,1, 13.984, 10538.977, 475.493, 52871.907 25/08/16,05:05:57,11,08,1, 11.9,1,1, 13.984, 10539.011, 475.511, 52871.922 25/08/16,05:05:57,12,08,1, 11.9,1,1, 13.984, 10538.993, 475.497, 52871.898 25/08/16,05:05:57,13,08,1, 11.9,1,1, 13.984, 10538.990, 475.494, 52871.911 25/08/16,05:05:57,14,08,1, 11.9,1,1, 13.984, 10538.969, 475.476, 52871.913 25/08/16,05:05:57,15,08,1, 11.9,1,1, 13.984, 10538.991, 475.508, 52871.902 25/08/16,05:05:57,16,08,1, 11.9,1,1, 13.984, 10538.998, 475.472, 52871.910 25/08/16,05:05:57,17,08,1, 11.9,1,1, 13.984, 10539.014, 475.487, 52871.889 25/08/16,05:05:57,18,08,1, 11.9,1,1, 13.984, 10538.997, 475.518, 52871.892 25/08/16,05:05:57,19,08,1, 11.9,1,1, 13.984, 10538.989, 475.494, 52871.920 25/08/16,05:05:58,00,08,1, 11.9,1,1, 13.988, 10538.985, 475.494, 52871.920 25/08/16,05:05:58,01,08,1, 11.9,1,1, 13.988, 10539.008, 475.506, 52871.962 25/08/16,05:05:58,02,08,1, 11.9,1,1, 13.988, 10539.006, 475.475, 52871.933 25/08/16,05:05:58,03,08,1, 11.9,1,1, 13.988, 10539.043, 475.499, 52871.921 25/08/16,05:05:58,04,08,1, 11.9,1,1, 13.988, 10539.037, 475.473, 52871.933 25/08/16,05:05:58,05,08,1, 11.9,1,1, 13.988, 10539.011, 475.478, 52871.905 25/08/16,05:05:58,06,08,1, 11.9,1,1, 13.988, 10539.019, 475.489, 52871.933 25/08/16,05:05:58,07,08,1, 11.9,1,1, 13.988, 10539.054, 475.507, 52871.909 25/08/16,05:05:58,08,08,1, 11.9,1,1, 13.988, 10539.035, 475.499, 52871.892 25/08/16,05:05:58,09,08,1, 11.9,1,1, 13.988, 10539.023, 475.502, 52871.922 25/08/16,05:05:58,10,08,1, 11.9,1,1, 13.988, 10539.029, 475.527, 52871.923 25/08/16,05:05:58,11,08,1, 11.9,1,1, 13.988, 10539.040, 475.519, 52871.930 25/08/16,05:05:58,12,08,1, 11.9,1,1, 13.988, 10539.023, 475.518, 52871.878 25/08/16,05:05:58,13,08,1, 11.9,1,1, 13.988, 10539.031, 475.515, 52871.939 25/08/16,05:05:58,14,08,1, 11.9,1,1, 13.988, 10539.026, 475.520, 52871.943 25/08/16,05:05:58,15,08,1, 11.9,1,1, 13.988, 10539.030, 475.526, 52871.896 25/08/16,05:05:58,16,08,1, 11.9,1,1, 13.988, 10539.035, 475.527, 52871.934 25/08/16,05:05:58,17,08,1, 11.9,1,1, 13.988, 10539.055, 475.528, 52871.905 25/08/16,05:05:58,18,08,1, 11.9,1,1, 13.988, 10539.044, 475.540, 52871.941 25/08/16,05:05:58,19,08,1, 11.9,1,1, 13.988, 10539.024, 475.513, 52871.925 25/08/16,05:05:59,00,09,1, 11.9,1,1, 13.985, 10539.018, 475.513, 52871.925 25/08/16,05:05:59,01,09,1, 11.9,1,1, 13.985, 10539.074, 475.540, 52871.932 25/08/16,05:05:59,02,09,1, 11.9,1,1, 13.985, 10539.058, 475.535, 52871.874 25/08/16,05:05:59,03,09,1, 11.9,1,1, 13.985, 10539.083, 475.528, 52871.916 25/08/16,05:05:59,04,09,1, 11.9,1,1, 13.985, 10539.061, 475.546, 52871.899 25/08/16,05:05:59,05,09,1, 11.9,1,1, 13.985, 10539.087, 475.533, 52871.923 25/08/16,05:05:59,06,09,1, 11.9,1,1, 13.985, 10539.086, 475.554, 52871.938 25/08/16,05:05:59,07,09,1, 11.9,1,1, 13.985, 10539.097, 475.531, 52871.904 25/08/16,05:05:59,08,09,1, 11.9,1,1, 13.985, 10539.080, 475.546, 52871.912 25/08/16,05:05:59,09,09,1, 11.9,1,1, 13.985, 10539.090, 475.569, 52871.976 25/08/16,05:05:59,10,09,1, 11.9,1,1, 13.985, 10539.077, 475.552, 52871.928 25/08/16,05:05:59,11,09,1, 11.9,1,1, 13.985, 10539.107, 475.580, 52871.960 25/08/16,05:05:59,12,09,1, 11.9,1,1, 13.985, 10539.111, 475.567, 52871.941 25/08/16,05:05:59,13,09,1, 11.9,1,1, 13.985, 10539.123, 475.557, 52871.917 25/08/16,05:05:59,14,09,1, 11.9,1,1, 13.985, 10539.094, 475.555, 52871.931 25/08/16,05:05:59,15,09,1, 11.9,1,1, 13.985, 10539.114, 475.573, 52871.961 25/08/16,05:05:59,16,09,1, 11.9,1,1, 13.985, 10539.106, 475.558, 52871.951 25/08/16,05:05:59,17,09,1, 11.9,1,1, 13.985, 10539.138, 475.558, 52871.945 25/08/16,05:05:59,18,09,1, 11.9,1,1, 13.985, 10539.136, 475.561, 52871.924 25/08/16,05:05:59,19,09,1, 11.9,1,1, 13.985, 10539.114, 475.575, 52871.950 25/08/16,05:06:00,00,09,1, 12.0,1,1, 13.984, 10539.110, 475.575, 52871.950 25/08/16,05:06:00,01,09,1, 12.0,1,1, 13.984, 10539.133, 475.601, 52871.977 25/08/16,05:06:00,02,09,1, 12.0,1,1, 13.984, 10539.137, 475.475, 52871.555 25/08/16,05:06:00,03,09,1, 12.0,1,1, 13.984, 10539.135, 475.473, 52871.523 25/08/16,05:06:00,04,09,1, 12.0,1,1, 13.984, 10539.123, 475.473, 52871.518 25/08/16,05:06:00,05,09,1, 12.0,1,1, 13.984, 10539.125, 475.480, 52871.521 25/08/16,05:06:00,06,09,1, 12.0,1,1, 13.984, 10539.146, 475.480, 52871.502 25/08/16,05:06:00,07,09,1, 12.0,1,1, 13.984, 10539.141, 475.480, 52871.537 25/08/16,05:06:00,08,09,1, 12.0,1,1, 13.984, 10539.148, 475.479, 52871.529 25/08/16,05:06:00,09,09,1, 12.0,1,1, 13.984, 10539.143, 475.469, 52871.511 25/08/16,05:06:00,10,09,1, 12.0,1,1, 13.984, 10539.148, 475.485, 52871.534 25/08/16,05:06:00,11,09,1, 12.0,1,1, 13.984, 10539.135, 475.478, 52871.523 25/08/16,05:06:00,12,09,1, 12.0,1,1, 13.984, 10539.128, 475.490, 52871.537 25/08/16,05:06:00,13,09,1, 12.0,1,1, 13.984, 10539.162, 475.477, 52871.505 25/08/16,05:06:00,14,09,1, 12.0,1,1, 13.984, 10539.156, 475.502, 52871.545 25/08/16,05:06:00,15,09,1, 12.0,1,1, 13.984, 10539.149, 475.486, 52871.504 25/08/16,05:06:00,16,09,1, 12.0,1,1, 13.984, 10539.175, 475.483, 52871.513 25/08/16,05:06:00,17,09,1, 12.0,1,1, 13.984, 10539.155, 475.495, 52871.541 25/08/16,05:06:00,18,09,1, 12.0,1,1, 13.984, 10539.164, 475.498, 52871.562 25/08/16,05:06:00,19,09,1, 12.0,1,1, 13.984, 10539.167, 475.507, 52871.532 25/08/16,05:06:01,00,08,1, 11.9,1,1, 13.985, 10539.160, 475.507, 52871.532 25/08/16,05:06:01,01,08,1, 11.9,1,1, 13.985, 10539.168, 475.514, 52871.531 25/08/16,05:06:01,02,08,1, 11.9,1,1, 13.985, 10539.168, 475.513, 52871.518 25/08/16,05:06:01,03,08,1, 11.9,1,1, 13.985, 10539.173, 475.503, 52871.522 25/08/16,05:06:01,04,08,1, 11.9,1,1, 13.985, 10539.170, 475.491, 52871.515 25/08/16,05:06:01,05,08,1, 11.9,1,1, 13.985, 10539.177, 475.531, 52871.470 25/08/16,05:06:01,06,08,1, 11.9,1,1, 13.985, 10539.181, 475.529, 52871.549 25/08/16,05:06:01,07,08,1, 11.9,1,1, 13.985, 10539.189, 475.498, 52871.564 25/08/16,05:06:01,08,08,1, 11.9,1,1, 13.985, 10539.206, 475.519, 52871.517 25/08/16,05:06:01,09,08,1, 11.9,1,1, 13.985, 10539.219, 475.530, 52871.543 25/08/16,05:06:01,10,08,1, 11.9,1,1, 13.985, 10539.206, 475.527, 52871.539 25/08/16,05:06:01,11,08,1, 11.9,1,1, 13.985, 10539.191, 475.543, 52871.522 25/08/16,05:06:01,12,08,1, 11.9,1,1, 13.985, 10539.210, 475.523, 52871.518 25/08/16,05:06:01,13,08,1, 11.9,1,1, 13.985, 10539.214, 475.535, 52871.547 25/08/16,05:06:01,14,08,1, 11.9,1,1, 13.985, 10539.204, 475.540, 52871.482 25/08/16,05:06:01,15,08,1, 11.9,1,1, 13.985, 10539.208, 475.531, 52871.526 25/08/16,05:06:01,16,08,1, 11.9,1,1, 13.985, 10539.225, 475.536, 52871.517 25/08/16,05:06:01,17,08,1, 11.9,1,1, 13.985, 10539.215, 475.510, 52871.551 25/08/16,05:06:01,18,08,1, 11.9,1,1, 13.985, 10539.221, 475.524, 52871.487 25/08/16,05:06:01,19,08,1, 11.9,1,1, 13.985, 10539.250, 475.560, 52871.531 25/08/16,05:06:02,00,09,1, 11.9,1,1, 13.986, 10539.243, 475.560, 52871.531 25/08/16,05:06:02,01,09,1, 11.9,1,1, 13.986, 10539.238, 475.543, 52871.548 25/08/16,05:06:02,02,09,1, 11.9,1,1, 13.986, 10539.240, 475.536, 52871.487 25/08/16,05:06:02,03,09,1, 11.9,1,1, 13.986, 10539.239, 475.545, 52871.561 25/08/16,05:06:02,04,09,1, 11.9,1,1, 13.986, 10539.251, 475.572, 52871.545 25/08/16,05:06:02,05,09,1, 11.9,1,1, 13.986, 10539.227, 475.547, 52871.530 25/08/16,05:06:02,06,09,1, 11.9,1,1, 13.986, 10539.275, 475.555, 52871.563 25/08/16,05:06:02,07,09,1, 11.9,1,1, 13.986, 10539.267, 475.558, 52871.541 25/08/16,05:06:02,08,09,1, 11.9,1,1, 13.986, 10539.259, 475.534, 52871.568 25/08/16,05:06:02,09,09,1, 11.9,1,1, 13.986, 10539.275, 475.541, 52871.551 25/08/16,05:06:02,10,09,1, 11.9,1,1, 13.986, 10539.292, 475.559, 52871.500 25/08/16,05:06:02,11,09,1, 11.9,1,1, 13.986, 10539.292, 475.543, 52871.513 25/08/16,05:06:02,12,09,1, 11.9,1,1, 13.986, 10539.287, 475.557, 52871.559 25/08/16,05:06:02,13,09,1, 11.9,1,1, 13.986, 10539.309, 475.579, 52871.567 25/08/16,05:06:02,14,09,1, 11.9,1,1, 13.986, 10539.287, 475.539, 52871.567 25/08/16,05:06:02,15,09,1, 11.9,1,1, 13.986, 10539.303, 475.560, 52871.579 25/08/16,05:06:02,16,09,1, 11.9,1,1, 13.986, 10539.289, 475.581, 52871.584 25/08/16,05:06:02,17,09,1, 11.9,1,1, 13.986, 10539.272, 475.540, 52871.530 25/08/16,05:06:02,18,09,1, 11.9,1,1, 13.986, 10539.284, 475.554, 52871.591 25/08/16,05:06:02,19,09,1, 11.9,1,1, 13.986, 10539.320, 475.559, 52871.550 25/08/16,05:06:03,00,09,1, 11.9,1,1, 13.983, 10539.318, 475.559, 52871.550 25/08/16,05:06:03,01,09,1, 11.9,1,1, 13.983, 10539.310, 475.559, 52871.579 25/08/16,05:06:03,02,09,1, 11.9,1,1, 13.983, 10539.299, 475.546, 52871.517 25/08/16,05:06:03,03,09,1, 11.9,1,1, 13.983, 10539.317, 475.565, 52871.569 25/08/16,05:06:03,04,09,1, 11.9,1,1, 13.983, 10539.325, 475.553, 52871.568 25/08/16,05:06:03,05,09,1, 11.9,1,1, 13.983, 10539.316, 475.553, 52871.553 25/08/16,05:06:03,06,09,1, 11.9,1,1, 13.983, 10539.318, 475.589, 52871.590 25/08/16,05:06:03,07,09,1, 11.9,1,1, 13.983, 10539.351, 475.586, 52871.627 25/08/16,05:06:03,08,09,1, 11.9,1,1, 13.983, 10539.339, 475.565, 52871.581 25/08/16,05:06:03,09,09,1, 11.9,1,1, 13.983, 10539.355, 475.583, 52871.613 25/08/16,05:06:03,10,09,1, 11.9,1,1, 13.983, 10539.347, 475.576, 52871.619 25/08/16,05:06:03,11,09,1, 11.9,1,1, 13.983, 10539.322, 475.552, 52871.577 25/08/16,05:06:03,12,09,1, 11.9,1,1, 13.983, 10539.351, 475.578, 52871.565 25/08/16,05:06:03,13,09,1, 11.9,1,1, 13.983, 10539.346, 475.564, 52871.575 25/08/16,05:06:03,14,09,1, 11.9,1,1, 13.983, 10539.363, 475.576, 52871.582 25/08/16,05:06:03,15,09,1, 11.9,1,1, 13.983, 10539.377, 475.591, 52871.603 25/08/16,05:06:03,16,09,1, 11.9,1,1, 13.983, 10539.359, 475.563, 52871.558 25/08/16,05:06:03,17,09,1, 11.9,1,1, 13.983, 10539.402, 475.597, 52871.593 25/08/16,05:06:03,18,09,1, 11.9,1,1, 13.983, 10539.376, 475.577, 52871.604 25/08/16,05:06:03,19,09,1, 11.9,1,1, 13.983, 10539.386, 475.565, 52871.579 25/08/16,05:06:04,00,08,1, 12.0,1,1, 13.986, 10539.385, 475.565, 52871.579 25/08/16,05:06:04,01,08,1, 12.0,1,1, 13.986, 10539.395, 475.598, 52871.611 25/08/16,05:06:04,02,08,1, 12.0,1,1, 13.986, 10539.393, 475.593, 52871.630 25/08/16,05:06:04,03,08,1, 12.0,1,1, 13.986, 10539.402, 475.576, 52871.613 25/08/16,05:06:04,04,08,1, 12.0,1,1, 13.986, 10539.424, 475.582, 52871.601 25/08/16,05:06:04,05,08,1, 12.0,1,1, 13.986, 10539.395, 475.601, 52871.627 25/08/16,05:06:04,06,08,1, 12.0,1,1, 13.986, 10539.393, 475.598, 52871.608 25/08/16,05:06:04,07,08,1, 12.0,1,1, 13.986, 10539.423, 475.609, 52871.594 25/08/16,05:06:04,08,08,1, 12.0,1,1, 13.986, 10539.420, 475.596, 52871.602 25/08/16,05:06:04,09,08,1, 12.0,1,1, 13.986, 10539.413, 475.589, 52871.586 25/08/16,05:06:04,10,08,1, 12.0,1,1, 13.986, 10539.422, 475.609, 52871.597 25/08/16,05:06:04,11,08,1, 12.0,1,1, 13.986, 10539.438, 475.600, 52871.635 25/08/16,05:06:04,12,08,1, 12.0,1,1, 13.986, 10539.453, 475.583, 52871.567 25/08/16,05:06:04,13,08,1, 12.0,1,1, 13.986, 10539.418, 475.616, 52871.610 25/08/16,05:06:04,14,08,1, 12.0,1,1, 13.986, 10539.439, 475.601, 52871.640 25/08/16,05:06:04,15,08,1, 12.0,1,1, 13.986, 10539.449, 475.600, 52871.623 25/08/16,05:06:04,16,08,1, 12.0,1,1, 13.986, 10539.444, 475.631, 52871.619 25/08/16,05:06:04,17,08,1, 12.0,1,1, 13.986, 10539.464, 475.595, 52871.642 25/08/16,05:06:04,18,08,1, 12.0,1,1, 13.986, 10539.474, 475.609, 52871.586 25/08/16,05:06:04,19,08,1, 12.0,1,1, 13.986, 10539.471, 475.617, 52871.665 25/08/16,05:06:05,00,09,1, 11.9,1,1, 13.985, 10539.469, 475.617, 52871.665 25/08/16,05:06:05,01,09,1, 11.9,1,1, 13.985, 10539.497, 475.608, 52871.617 25/08/16,05:06:05,02,09,1, 11.9,1,1, 13.985, 10539.445, 475.644, 52871.632 25/08/16,05:06:05,03,09,1, 11.9,1,1, 13.985, 10539.482, 475.622, 52871.608 25/08/16,05:06:05,04,09,1, 11.9,1,1, 13.985, 10539.489, 475.621, 52871.599 25/08/16,05:06:05,05,09,1, 11.9,1,1, 13.985, 10539.480, 475.624, 52871.577 25/08/16,05:06:05,06,09,1, 11.9,1,1, 13.985, 10539.476, 475.618, 52871.578 25/08/16,05:06:05,07,09,1, 11.9,1,1, 13.985, 10539.518, 475.649, 52871.620 25/08/16,05:06:05,08,09,1, 11.9,1,1, 13.985, 10539.481, 475.623, 52871.589 25/08/16,05:06:05,09,09,1, 11.9,1,1, 13.985, 10539.497, 475.621, 52871.614 25/08/16,05:06:05,10,09,1, 11.9,1,1, 13.985, 10539.517, 475.646, 52871.605 25/08/16,05:06:05,11,09,1, 11.9,1,1, 13.985, 10539.512, 475.613, 52871.640 25/08/16,05:06:05,12,09,1, 11.9,1,1, 13.985, 10539.526, 475.648, 52871.590 25/08/16,05:06:05,13,09,1, 11.9,1,1, 13.985, 10539.532, 475.657, 52871.590 25/08/16,05:06:05,14,09,1, 11.9,1,1, 13.985, 10539.532, 475.630, 52871.587 25/08/16,05:06:05,15,09,1, 11.9,1,1, 13.985, 10539.514, 475.675, 52871.616 25/08/16,05:06:05,16,09,1, 11.9,1,1, 13.985, 10539.521, 475.656, 52871.628 25/08/16,05:06:05,17,09,1, 11.9,1,1, 13.985, 10539.532, 475.668, 52871.619 25/08/16,05:06:05,18,09,1, 11.9,1,1, 13.985, 10539.554, 475.675, 52871.616 25/08/16,05:06:05,19,09,1, 11.9,1,1, 13.985, 10539.539, 475.666, 52871.631 25/08/16,05:06:06,00,09,1, 11.9,1,1, 13.987, 10539.535, 475.666, 52871.631 25/08/16,05:06:06,01,09,1, 11.9,1,1, 13.987, 10539.549, 475.656, 52871.668 25/08/16,05:06:06,02,09,1, 11.9,1,1, 13.987, 10539.550, 475.677, 52871.588 25/08/16,05:06:06,03,09,1, 11.9,1,1, 13.987, 10539.574, 475.671, 52871.653 25/08/16,05:06:06,04,09,1, 11.9,1,1, 13.987, 10539.554, 475.705, 52871.642 25/08/16,05:06:06,05,09,1, 11.9,1,1, 13.987, 10539.578, 475.665, 52871.655 25/08/16,05:06:06,06,09,1, 11.9,1,1, 13.987, 10539.584, 475.670, 52871.654 25/08/16,05:06:06,07,09,1, 11.9,1,1, 13.987, 10539.573, 475.672, 52871.659 25/08/16,05:06:06,08,09,1, 11.9,1,1, 13.987, 10539.588, 475.663, 52871.605 25/08/16,05:06:06,09,09,1, 11.9,1,1, 13.987, 10539.576, 475.662, 52871.645 25/08/16,05:06:06,10,09,1, 11.9,1,1, 13.987, 10539.597, 475.656, 52871.536 25/08/16,05:06:06,11,09,1, 11.9,1,1, 13.987, 10539.596, 475.698, 52871.684 25/08/16,05:06:06,12,09,1, 11.9,1,1, 13.987, 10539.591, 475.677, 52871.663 25/08/16,05:06:06,13,09,1, 11.9,1,1, 13.987, 10539.634, 475.679, 52871.665 25/08/16,05:06:06,14,09,1, 11.9,1,1, 13.987, 10539.607, 475.673, 52871.623 25/08/16,05:06:06,15,09,1, 11.9,1,1, 13.987, 10539.638, 475.673, 52871.639 25/08/16,05:06:06,16,09,1, 11.9,1,1, 13.987, 10539.632, 475.684, 52871.655 25/08/16,05:06:06,17,09,1, 11.9,1,1, 13.987, 10539.646, 475.683, 52871.607 25/08/16,05:06:06,18,09,1, 11.9,1,1, 13.987, 10539.617, 475.700, 52871.648 25/08/16,05:06:06,19,09,1, 11.9,1,1, 13.987, 10539.647, 475.685, 52871.648 25/08/16,05:06:07,00,09,1, 11.9,1,1, 13.987, 10539.644, 475.685, 52871.648 25/08/16,05:06:07,01,09,1, 11.9,1,1, 13.987, 10539.631, 475.699, 52871.642 25/08/16,05:06:07,02,09,1, 11.9,1,1, 13.987, 10539.613, 475.715, 52871.610 25/08/16,05:06:07,03,09,1, 11.9,1,1, 13.987, 10539.622, 475.727, 52871.687 25/08/16,05:06:07,04,09,1, 11.9,1,1, 13.987, 10539.633, 475.692, 52871.618 25/08/16,05:06:07,05,09,1, 11.9,1,1, 13.987, 10539.637, 475.701, 52871.660 25/08/16,05:06:07,06,09,1, 11.9,1,1, 13.987, 10539.639, 475.702, 52871.624 25/08/16,05:06:07,07,09,1, 11.9,1,1, 13.987, 10539.640, 475.714, 52871.647 25/08/16,05:06:07,08,09,1, 11.9,1,1, 13.987, 10539.652, 475.745, 52871.670 25/08/16,05:06:07,09,09,1, 11.9,1,1, 13.987, 10539.632, 475.751, 52871.640 25/08/16,05:06:07,10,09,1, 11.9,1,1, 13.987, 10539.655, 475.726, 52871.631 25/08/16,05:06:07,11,09,1, 11.9,1,1, 13.987, 10539.636, 475.728, 52871.654 25/08/16,05:06:07,12,09,1, 11.9,1,1, 13.987, 10539.650, 475.739, 52871.668 25/08/16,05:06:07,13,09,1, 11.9,1,1, 13.987, 10539.678, 475.750, 52871.651 25/08/16,05:06:07,14,09,1, 11.9,1,1, 13.987, 10539.670, 475.762, 52871.671 25/08/16,05:06:07,15,09,1, 11.9,1,1, 13.987, 10539.657, 475.773, 52871.658 25/08/16,05:06:07,16,09,1, 11.9,1,1, 13.987, 10539.673, 475.770, 52871.720 25/08/16,05:06:07,17,09,1, 11.9,1,1, 13.987, 10539.669, 475.760, 52871.690 25/08/16,05:06:07,18,09,1, 11.9,1,1, 13.987, 10539.682, 475.735, 52871.688 25/08/16,05:06:07,19,09,1, 11.9,1,1, 13.987, 10539.668, 475.779, 52871.703 25/08/16,05:06:08,00,10,1, 11.9,1,1, 13.988, 10539.660, 475.779, 52871.703 25/08/16,05:06:08,01,10,1, 11.9,1,1, 13.988, 10539.695, 475.775, 52871.671 25/08/16,05:06:08,02,10,1, 11.9,1,1, 13.988, 10539.663, 475.789, 52871.710 25/08/16,05:06:08,03,10,1, 11.9,1,1, 13.988, 10539.679, 475.757, 52871.659 25/08/16,05:06:08,04,10,1, 11.9,1,1, 13.988, 10539.664, 475.774, 52871.707 25/08/16,05:06:08,05,10,1, 11.9,1,1, 13.988, 10539.680, 475.779, 52871.710 25/08/16,05:06:08,06,10,1, 11.9,1,1, 13.988, 10539.681, 475.770, 52871.694 25/08/16,05:06:08,07,10,1, 11.9,1,1, 13.988, 10539.675, 475.783, 52871.704 25/08/16,05:06:08,08,10,1, 11.9,1,1, 13.988, 10539.667, 475.777, 52871.656 25/08/16,05:06:08,09,10,1, 11.9,1,1, 13.988, 10539.677, 475.788, 52871.673 25/08/16,05:06:08,10,10,1, 11.9,1,1, 13.988, 10539.680, 475.806, 52871.704 25/08/16,05:06:08,11,10,1, 11.9,1,1, 13.988, 10539.671, 475.780, 52871.702 25/08/16,05:06:08,12,10,1, 11.9,1,1, 13.988, 10539.678, 475.807, 52871.684 25/08/16,05:06:08,13,10,1, 11.9,1,1, 13.988, 10539.684, 475.806, 52871.711 25/08/16,05:06:08,14,10,1, 11.9,1,1, 13.988, 10539.689, 475.793, 52871.706 25/08/16,05:06:08,15,10,1, 11.9,1,1, 13.988, 10539.694, 475.779, 52871.699 25/08/16,05:06:08,16,10,1, 11.9,1,1, 13.988, 10539.657, 475.810, 52871.728 25/08/16,05:06:08,17,10,1, 11.9,1,1, 13.988, 10539.678, 475.783, 52871.668 25/08/16,05:06:08,18,10,1, 11.9,1,1, 13.988, 10539.704, 475.803, 52871.694 25/08/16,05:06:08,19,10,1, 11.9,1,1, 13.988, 10539.679, 475.811, 52871.733 25/08/16,05:06:09,00,09,1, 11.9,1,1, 13.983, 10539.677, 475.811, 52871.733 25/08/16,05:06:09,01,09,1, 11.9,1,1, 13.983, 10539.693, 475.812, 52871.710 25/08/16,05:06:09,02,09,1, 11.9,1,1, 13.983, 10539.710, 475.822, 52871.716 25/08/16,05:06:09,03,09,1, 11.9,1,1, 13.983, 10539.669, 475.818, 52871.693 25/08/16,05:06:09,04,09,1, 11.9,1,1, 13.983, 10539.685, 475.823, 52871.739 25/08/16,05:06:09,05,09,1, 11.9,1,1, 13.983, 10539.684, 475.819, 52871.747 25/08/16,05:06:09,06,09,1, 11.9,1,1, 13.983, 10539.693, 475.819, 52871.703 25/08/16,05:06:09,07,09,1, 11.9,1,1, 13.983, 10539.703, 475.828, 52871.750 25/08/16,05:06:09,08,09,1, 11.9,1,1, 13.983, 10539.697, 475.837, 52871.736 25/08/16,05:06:09,09,09,1, 11.9,1,1, 13.983, 10539.721, 475.843, 52871.719 25/08/16,05:06:09,10,09,1, 11.9,1,1, 13.983, 10539.708, 475.842, 52871.782 25/08/16,05:06:09,11,09,1, 11.9,1,1, 13.983, 10539.717, 475.831, 52871.712 25/08/16,05:06:09,12,09,1, 11.9,1,1, 13.983, 10539.709, 475.825, 52871.710 25/08/16,05:06:09,13,09,1, 11.9,1,1, 13.983, 10539.716, 475.838, 52871.735 25/08/16,05:06:09,14,09,1, 11.9,1,1, 13.983, 10539.723, 475.828, 52871.692 25/08/16,05:06:09,15,09,1, 11.9,1,1, 13.983, 10539.713, 475.855, 52871.762 25/08/16,05:06:09,16,09,1, 11.9,1,1, 13.983, 10539.694, 475.853, 52871.729 25/08/16,05:06:09,17,09,1, 11.9,1,1, 13.983, 10539.721, 475.842, 52871.744 25/08/16,05:06:09,18,09,1, 11.9,1,1, 13.983, 10539.712, 475.866, 52871.744 25/08/16,05:06:09,19,09,1, 11.9,1,1, 13.983, 10539.723, 475.838, 52871.793 25/08/16,05:06:10,00,09,1, 11.9,1,1, 13.986, 10539.719, 475.838, 52871.793 25/08/16,05:06:10,01,09,1, 11.9,1,1, 13.986, 10539.707, 475.866, 52871.727 25/08/16,05:06:10,02,09,1, 11.9,1,1, 13.986, 10539.708, 475.860, 52871.722 25/08/16,05:06:10,03,09,1, 11.9,1,1, 13.986, 10539.729, 475.878, 52871.779 25/08/16,05:06:10,04,09,1, 11.9,1,1, 13.986, 10539.709, 475.866, 52871.760 25/08/16,05:06:10,05,09,1, 11.9,1,1, 13.986, 10539.714, 475.861, 52871.736 25/08/16,05:06:10,06,09,1, 11.9,1,1, 13.986, 10539.713, 475.878, 52871.824 25/08/16,05:06:10,07,09,1, 11.9,1,1, 13.986, 10539.696, 475.860, 52871.783 25/08/16,05:06:10,08,09,1, 11.9,1,1, 13.986, 10539.696, 475.869, 52871.720 25/08/16,05:06:10,09,09,1, 11.9,1,1, 13.986, 10539.713, 475.884, 52871.747 25/08/16,05:06:10,10,09,1, 11.9,1,1, 13.986, 10539.702, 475.880, 52871.794 25/08/16,05:06:10,11,09,1, 11.9,1,1, 13.986, 10539.705, 475.873, 52871.777 25/08/16,05:06:10,12,09,1, 11.9,1,1, 13.986, 10539.713, 475.883, 52871.740 25/08/16,05:06:10,13,09,1, 11.9,1,1, 13.986, 10539.712, 475.868, 52871.743 25/08/16,05:06:10,14,09,1, 11.9,1,1, 13.986, 10539.719, 475.893, 52871.817 25/08/16,05:06:10,15,09,1, 11.9,1,1, 13.986, 10539.694, 475.908, 52871.793 25/08/16,05:06:10,16,09,1, 11.9,1,1, 13.986, 10539.731, 475.909, 52871.782 25/08/16,05:06:10,17,09,1, 11.9,1,1, 13.986, 10539.720, 475.907, 52871.788 25/08/16,05:06:10,18,09,1, 11.9,1,1, 13.986, 10539.719, 475.895, 52871.769 25/08/16,05:06:10,19,09,1, 11.9,1,1, 13.986, 10539.719, 475.902, 52871.843 25/08/16,05:06:11,00,10,1, 11.9,1,1, 13.979, 10539.711, 475.902, 52871.843 25/08/16,05:06:11,01,10,1, 11.9,1,1, 13.979, 10539.719, 475.905, 52871.775 25/08/16,05:06:11,02,10,1, 11.9,1,1, 13.979, 10539.714, 475.921, 52871.801 25/08/16,05:06:11,03,10,1, 11.9,1,1, 13.979, 10539.703, 475.925, 52871.807 25/08/16,05:06:11,04,10,1, 11.9,1,1, 13.979, 10539.730, 475.901, 52871.748 25/08/16,05:06:11,05,10,1, 11.9,1,1, 13.979, 10539.735, 475.915, 52871.819 25/08/16,05:06:11,06,10,1, 11.9,1,1, 13.979, 10539.720, 475.903, 52871.760 25/08/16,05:06:11,07,10,1, 11.9,1,1, 13.979, 10539.738, 475.910, 52871.810 25/08/16,05:06:11,08,10,1, 11.9,1,1, 13.979, 10539.708, 475.919, 52871.821 25/08/16,05:06:11,09,10,1, 11.9,1,1, 13.979, 10539.717, 475.918, 52871.815 25/08/16,05:06:11,10,10,1, 11.9,1,1, 13.979, 10539.714, 475.952, 52871.814 25/08/16,05:06:11,11,10,1, 11.9,1,1, 13.979, 10539.729, 475.911, 52871.745 25/08/16,05:06:11,12,10,1, 11.9,1,1, 13.979, 10539.749, 475.934, 52871.804 25/08/16,05:06:11,13,10,1, 11.9,1,1, 13.979, 10539.726, 475.922, 52871.808 25/08/16,05:06:11,14,10,1, 11.9,1,1, 13.979, 10539.724, 475.916, 52871.816 25/08/16,05:06:11,15,10,1, 11.9,1,1, 13.979, 10539.716, 475.937, 52871.812 25/08/16,05:06:11,16,10,1, 11.9,1,1, 13.979, 10539.738, 475.941, 52871.796 25/08/16,05:06:11,17,10,1, 11.9,1,1, 13.979, 10539.688, 475.946, 52871.823 25/08/16,05:06:11,18,10,1, 11.9,1,1, 13.979, 10539.733, 475.946, 52871.844 25/08/16,05:06:11,19,10,1, 11.9,1,1, 13.979, 10539.726, 475.933, 52871.854 25/08/16,05:06:12,00,09,1, 11.9,1,1, 13.981, 10539.719, 475.933, 52871.854 25/08/16,05:06:12,01,09,1, 11.9,1,1, 13.981, 10539.718, 475.939, 52871.846 25/08/16,05:06:12,02,09,1, 11.9,1,1, 13.981, 10539.733, 475.943, 52871.826 25/08/16,05:06:12,03,09,1, 11.9,1,1, 13.981, 10539.707, 475.960, 52871.851 25/08/16,05:06:12,04,09,1, 11.9,1,1, 13.981, 10539.744, 475.969, 52871.849 25/08/16,05:06:12,05,09,1, 11.9,1,1, 13.981, 10539.688, 475.954, 52871.851 25/08/16,05:06:12,06,09,1, 11.9,1,1, 13.981, 10539.715, 475.959, 52871.855 25/08/16,05:06:12,07,09,1, 11.9,1,1, 13.981, 10539.709, 475.985, 52871.865 25/08/16,05:06:12,08,09,1, 11.9,1,1, 13.981, 10539.702, 475.937, 52871.833 25/08/16,05:06:12,09,09,1, 11.9,1,1, 13.981, 10539.708, 475.974, 52871.787 25/08/16,05:06:12,10,09,1, 11.9,1,1, 13.981, 10539.702, 475.990, 52871.858 25/08/16,05:06:12,11,09,1, 11.9,1,1, 13.981, 10539.698, 475.970, 52871.865 25/08/16,05:06:12,12,09,1, 11.9,1,1, 13.981, 10539.732, 475.984, 52871.869 25/08/16,05:06:12,13,09,1, 11.9,1,1, 13.981, 10539.710, 475.970, 52871.861 25/08/16,05:06:12,14,09,1, 11.9,1,1, 13.981, 10539.730, 475.978, 52871.835 25/08/16,05:06:12,15,09,1, 11.9,1,1, 13.981, 10539.712, 475.978, 52871.847 25/08/16,05:06:12,16,09,1, 11.9,1,1, 13.981, 10539.710, 475.987, 52871.883 25/08/16,05:06:12,17,09,1, 11.9,1,1, 13.981, 10539.718, 475.996, 52871.856 25/08/16,05:06:12,18,09,1, 11.9,1,1, 13.981, 10539.697, 476.007, 52871.854 25/08/16,05:06:12,19,09,1, 11.9,1,1, 13.981, 10539.694, 475.991, 52871.913 25/08/16,05:06:13,00,09,1, 11.9,1,1, 13.987, 10539.694, 475.991, 52871.913 25/08/16,05:06:13,01,09,1, 11.9,1,1, 13.987, 10539.726, 475.976, 52871.771 25/08/16,05:06:13,02,09,1, 11.9,1,1, 13.987, 10539.684, 476.012, 52871.703 25/08/16,05:06:13,03,09,1, 11.9,1,1, 13.987, 10539.675, 476.033, 52871.960 25/08/16,05:06:13,04,09,1, 11.9,1,1, 13.987, 10539.687, 476.011, 52871.856 25/08/16,05:06:13,05,09,1, 11.9,1,1, 13.987, 10539.690, 476.006, 52871.901 25/08/16,05:06:13,06,09,1, 11.9,1,1, 13.987, 10539.670, 476.011, 52871.848 25/08/16,05:06:13,07,09,1, 11.9,1,1, 13.987, 10539.683, 476.012, 52871.874 25/08/16,05:06:13,08,09,1, 11.9,1,1, 13.987, 10539.693, 476.048, 52871.895 25/08/16,05:06:13,09,09,1, 11.9,1,1, 13.987, 10539.677, 476.039, 52871.865 25/08/16,05:06:13,10,09,1, 11.9,1,1, 13.987, 10539.663, 476.021, 52871.855 25/08/16,05:06:13,11,09,1, 11.9,1,1, 13.987, 10539.667, 476.053, 52871.927 25/08/16,05:06:13,12,09,1, 11.9,1,1, 13.987, 10539.681, 476.048, 52871.847 25/08/16,05:06:13,13,09,1, 11.9,1,1, 13.987, 10539.645, 476.057, 52871.859 25/08/16,05:06:13,14,09,1, 11.9,1,1, 13.987, 10539.659, 476.061, 52871.880 25/08/16,05:06:13,15,09,1, 11.9,1,1, 13.987, 10539.647, 476.033, 52871.846 25/08/16,05:06:13,16,09,1, 11.9,1,1, 13.987, 10539.638, 476.030, 52871.885 25/08/16,05:06:13,17,09,1, 11.9,1,1, 13.987, 10539.642, 476.043, 52871.899 25/08/16,05:06:13,18,09,1, 11.9,1,1, 13.987, 10539.628, 476.056, 52871.862 25/08/16,05:06:13,19,09,1, 11.9,1,1, 13.987, 10539.633, 476.055, 52871.867 25/08/16,05:06:14,00,09,1, 11.9,1,1, 13.986, 10539.627, 476.055, 52871.867 25/08/16,05:06:14,01,09,1, 11.9,1,1, 13.986, 10539.631, 476.059, 52871.870 25/08/16,05:06:14,02,09,1, 11.9,1,1, 13.986, 10539.625, 476.081, 52871.873 25/08/16,05:06:14,03,09,1, 11.9,1,1, 13.986, 10539.618, 476.055, 52871.877 25/08/16,05:06:14,04,09,1, 11.9,1,1, 13.986, 10539.618, 476.067, 52871.847 25/08/16,05:06:14,05,09,1, 11.9,1,1, 13.986, 10539.637, 476.065, 52871.906 25/08/16,05:06:14,06,09,1, 11.9,1,1, 13.986, 10539.607, 476.074, 52871.877 25/08/16,05:06:14,07,09,1, 11.9,1,1, 13.986, 10539.629, 476.079, 52871.856 25/08/16,05:06:14,08,09,1, 11.9,1,1, 13.986, 10539.609, 476.087, 52871.918 25/08/16,05:06:14,09,09,1, 11.9,1,1, 13.986, 10539.592, 476.066, 52871.895 25/08/16,05:06:14,10,09,1, 11.9,1,1, 13.986, 10539.596, 476.068, 52871.885 25/08/16,05:06:14,11,09,1, 11.9,1,1, 13.986, 10539.576, 476.076, 52871.937 25/08/16,05:06:14,12,09,1, 11.9,1,1, 13.986, 10539.560, 476.073, 52871.888 25/08/16,05:06:14,13,09,1, 11.9,1,1, 13.986, 10539.594, 476.095, 52871.932 25/08/16,05:06:14,14,09,1, 11.9,1,1, 13.986, 10539.576, 476.077, 52871.909 25/08/16,05:06:14,15,09,1, 11.9,1,1, 13.986, 10539.576, 476.097, 52871.899 25/08/16,05:06:14,16,09,1, 11.9,1,1, 13.986, 10539.558, 476.110, 52871.925 25/08/16,05:06:14,17,09,1, 11.9,1,1, 13.986, 10539.554, 476.103, 52871.903 25/08/16,05:06:14,18,09,1, 11.9,1,1, 13.986, 10539.542, 476.106, 52871.867 25/08/16,05:06:14,19,09,1, 11.9,1,1, 13.986, 10539.559, 476.096, 52871.918 25/08/16,05:06:15,00,09,1, 11.9,1,1, 13.983, 10539.552, 476.096, 52871.918 25/08/16,05:06:15,01,09,1, 11.9,1,1, 13.983, 10539.555, 476.100, 52871.917 25/08/16,05:06:15,02,09,1, 11.9,1,1, 13.983, 10539.529, 476.124, 52872.105 25/08/16,05:06:15,03,09,1, 11.9,1,1, 13.983, 10539.564, 476.089, 52871.929 25/08/16,05:06:15,04,09,1, 11.9,1,1, 13.983, 10539.566, 476.109, 52871.885 25/08/16,05:06:15,05,09,1, 11.9,1,1, 13.983, 10539.558, 476.113, 52871.914 25/08/16,05:06:15,06,09,1, 11.9,1,1, 13.983, 10539.567, 476.115, 52871.921 25/08/16,05:06:15,07,09,1, 11.9,1,1, 13.983, 10539.530, 476.111, 52871.930 25/08/16,05:06:15,08,09,1, 11.9,1,1, 13.983, 10539.529, 476.084, 52871.949 25/08/16,05:06:15,09,09,1, 11.9,1,1, 13.983, 10539.528, 476.111, 52871.928 25/08/16,05:06:15,10,09,1, 11.9,1,1, 13.983, 10539.526, 476.102, 52871.942 25/08/16,05:06:15,11,09,1, 11.9,1,1, 13.983, 10539.519, 476.091, 52871.930 25/08/16,05:06:15,12,09,1, 11.9,1,1, 13.983, 10539.529, 476.090, 52871.937 25/08/16,05:06:15,13,09,1, 11.9,1,1, 13.983, 10539.512, 476.098, 52871.942 25/08/16,05:06:15,14,09,1, 11.9,1,1, 13.983, 10539.516, 476.113, 52871.925 25/08/16,05:06:15,15,09,1, 11.9,1,1, 13.983, 10539.508, 476.144, 52871.924 25/08/16,05:06:15,16,09,1, 11.9,1,1, 13.983, 10539.488, 476.129, 52871.933 25/08/16,05:06:15,17,09,1, 11.9,1,1, 13.983, 10539.524, 476.135, 52871.913 25/08/16,05:06:15,18,09,1, 11.9,1,1, 13.983, 10539.494, 476.123, 52871.931 25/08/16,05:06:15,19,09,1, 11.9,1,1, 13.983, 10539.501, 476.151, 52871.935 25/08/16,05:06:16,00,09,1, 11.9,1,1, 13.982, 10539.494, 476.151, 52871.935 25/08/16,05:06:16,01,09,1, 11.9,1,1, 13.982, 10539.505, 476.133, 52871.933 25/08/16,05:06:16,02,09,1, 11.9,1,1, 13.982, 10539.488, 476.146, 52871.925 25/08/16,05:06:16,03,09,1, 11.9,1,1, 13.982, 10539.509, 476.138, 52871.923 25/08/16,05:06:16,04,09,1, 11.9,1,1, 13.982, 10539.483, 476.121, 52871.912 25/08/16,05:06:16,05,09,1, 11.9,1,1, 13.982, 10539.477, 476.124, 52871.911 25/08/16,05:06:16,06,09,1, 11.9,1,1, 13.982, 10539.468, 476.117, 52871.967 25/08/16,05:06:16,07,09,1, 11.9,1,1, 13.982, 10539.480, 476.145, 52871.935 25/08/16,05:06:16,08,09,1, 11.9,1,1, 13.982, 10539.473, 476.151, 52871.927 25/08/16,05:06:16,09,09,1, 11.9,1,1, 13.982, 10539.437, 476.139, 52871.937 25/08/16,05:06:16,10,09,1, 11.9,1,1, 13.982, 10539.462, 476.133, 52871.906 25/08/16,05:06:16,11,09,1, 11.9,1,1, 13.982, 10539.481, 476.130, 52871.909 25/08/16,05:06:16,12,09,1, 11.9,1,1, 13.982, 10539.473, 476.167, 52871.967 25/08/16,05:06:16,13,09,1, 11.9,1,1, 13.982, 10539.450, 476.160, 52871.929 25/08/16,05:06:16,14,09,1, 11.9,1,1, 13.982, 10539.441, 476.150, 52871.890 25/08/16,05:06:16,15,09,1, 11.9,1,1, 13.982, 10539.447, 476.145, 52871.921 25/08/16,05:06:16,16,09,1, 11.9,1,1, 13.982, 10539.441, 476.155, 52871.953 25/08/16,05:06:16,17,09,1, 11.9,1,1, 13.982, 10539.450, 476.160, 52871.953 25/08/16,05:06:16,18,09,1, 11.9,1,1, 13.982, 10539.445, 476.161, 52871.945 25/08/16,05:06:16,19,09,1, 11.9,1,1, 13.982, 10539.453, 476.159, 52871.918 25/08/16,05:06:17,00,09,1, 11.9,1,1, 13.985, 10539.452, 476.159, 52871.918 25/08/16,05:06:17,01,09,1, 11.9,1,1, 13.985, 10539.451, 476.148, 52871.954 25/08/16,05:06:17,02,09,1, 11.9,1,1, 13.985, 10539.439, 476.160, 52871.940 25/08/16,05:06:17,03,09,1, 11.9,1,1, 13.985, 10539.415, 476.146, 52871.931 25/08/16,05:06:17,04,09,1, 11.9,1,1, 13.985, 10539.425, 476.157, 52871.983 25/08/16,05:06:17,05,09,1, 11.9,1,1, 13.985, 10539.423, 476.191, 52871.961 25/08/16,05:06:17,06,09,1, 11.9,1,1, 13.985, 10539.426, 476.143, 52871.948 25/08/16,05:06:17,07,09,1, 11.9,1,1, 13.985, 10539.409, 476.171, 52871.927 25/08/16,05:06:17,08,09,1, 11.9,1,1, 13.985, 10539.413, 476.137, 52871.943 25/08/16,05:06:17,09,09,1, 11.9,1,1, 13.985, 10539.409, 476.154, 52871.986 25/08/16,05:06:17,10,09,1, 11.9,1,1, 13.985, 10539.405, 476.155, 52871.987 25/08/16,05:06:17,11,09,1, 11.9,1,1, 13.985, 10539.419, 476.162, 52871.932 25/08/16,05:06:17,12,09,1, 11.9,1,1, 13.985, 10539.398, 476.158, 52871.964 25/08/16,05:06:17,13,09,1, 11.9,1,1, 13.985, 10539.379, 476.168, 52871.964 25/08/16,05:06:17,14,09,1, 11.9,1,1, 13.985, 10539.407, 476.158, 52871.931 25/08/16,05:06:17,15,09,1, 11.9,1,1, 13.985, 10539.372, 476.185, 52871.984 25/08/16,05:06:17,16,09,1, 11.9,1,1, 13.985, 10539.378, 476.183, 52871.970 25/08/16,05:06:17,17,09,1, 11.9,1,1, 13.985, 10539.389, 476.154, 52871.967 25/08/16,05:06:17,18,09,1, 11.9,1,1, 13.985, 10539.396, 476.167, 52872.010 25/08/16,05:06:17,19,09,1, 11.9,1,1, 13.985, 10539.383, 476.174, 52871.930 25/08/16,05:06:18,00,09,1, 11.9,1,1, 13.985, 10539.377, 476.174, 52871.930 25/08/16,05:06:18,01,09,1, 11.9,1,1, 13.985, 10539.384, 476.180, 52871.971 25/08/16,05:06:18,02,09,1, 11.9,1,1, 13.985, 10539.367, 476.155, 52871.953 25/08/16,05:06:18,03,09,1, 11.9,1,1, 13.985, 10539.371, 476.154, 52871.935 25/08/16,05:06:18,04,09,1, 11.9,1,1, 13.985, 10539.378, 476.152, 52871.979 25/08/16,05:06:18,05,09,1, 11.9,1,1, 13.985, 10539.333, 476.167, 52871.978 25/08/16,05:06:18,06,09,1, 11.9,1,1, 13.985, 10539.382, 476.172, 52871.988 25/08/16,05:06:18,07,09,1, 11.9,1,1, 13.985, 10539.378, 476.156, 52871.952 25/08/16,05:06:18,08,09,1, 11.9,1,1, 13.985, 10539.335, 476.148, 52871.946 25/08/16,05:06:18,09,09,1, 11.9,1,1, 13.985, 10539.350, 476.172, 52871.985 25/08/16,05:06:18,10,09,1, 11.9,1,1, 13.985, 10539.349, 476.169, 52871.972 25/08/16,05:06:18,11,09,1, 11.9,1,1, 13.985, 10539.354, 476.162, 52871.973 25/08/16,05:06:18,12,09,1, 11.9,1,1, 13.985, 10539.363, 476.174, 52871.993 25/08/16,05:06:18,13,09,1, 11.9,1,1, 13.985, 10539.324, 476.177, 52871.960 25/08/16,05:06:18,14,09,1, 11.9,1,1, 13.985, 10539.347, 476.185, 52871.962 25/08/16,05:06:18,15,09,1, 11.9,1,1, 13.985, 10539.318, 476.196, 52871.962 25/08/16,05:06:18,16,09,1, 11.9,1,1, 13.985, 10539.335, 476.160, 52871.937 25/08/16,05:06:18,17,09,1, 11.9,1,1, 13.985, 10539.311, 476.166, 52871.918 25/08/16,05:06:18,18,09,1, 11.9,1,1, 13.985, 10539.297, 476.207, 52871.955 25/08/16,05:06:18,19,09,1, 11.9,1,1, 13.985, 10539.282, 476.168, 52871.953 25/08/16,05:06:19,00,09,1, 11.9,1,1, 13.985, 10539.277, 476.168, 52871.953 25/08/16,05:06:19,01,09,1, 11.9,1,1, 13.985, 10539.304, 476.194, 52871.957 25/08/16,05:06:19,02,09,1, 11.9,1,1, 13.985, 10539.313, 476.179, 52871.961 25/08/16,05:06:19,03,09,1, 11.9,1,1, 13.985, 10539.270, 476.208, 52871.989 25/08/16,05:06:19,04,09,1, 11.9,1,1, 13.985, 10539.294, 476.188, 52871.993 25/08/16,05:06:19,05,09,1, 11.9,1,1, 13.985, 10539.301, 476.190, 52871.963 25/08/16,05:06:19,06,09,1, 11.9,1,1, 13.985, 10539.272, 476.191, 52871.933 25/08/16,05:06:19,07,09,1, 11.9,1,1, 13.985, 10539.284, 476.164, 52871.973 25/08/16,05:06:19,08,09,1, 11.9,1,1, 13.985, 10539.285, 476.182, 52871.980 25/08/16,05:06:19,09,09,1, 11.9,1,1, 13.985, 10539.282, 476.197, 52871.985 25/08/16,05:06:19,10,09,1, 11.9,1,1, 13.985, 10539.254, 476.186, 52871.987 25/08/16,05:06:19,11,09,1, 11.9,1,1, 13.985, 10539.267, 476.196, 52871.983 25/08/16,05:06:19,12,09,1, 11.9,1,1, 13.985, 10539.281, 476.176, 52871.979 25/08/16,05:06:19,13,09,1, 11.9,1,1, 13.985, 10539.266, 476.168, 52871.967 25/08/16,05:06:19,14,09,1, 11.9,1,1, 13.985, 10539.251, 476.165, 52871.934 25/08/16,05:06:19,15,09,1, 11.9,1,1, 13.985, 10539.239, 476.179, 52871.970 25/08/16,05:06:19,16,09,1, 11.9,1,1, 13.985, 10539.244, 476.167, 52871.975 25/08/16,05:06:19,17,09,1, 11.9,1,1, 13.985, 10539.241, 476.192, 52872.000 25/08/16,05:06:19,18,09,1, 11.9,1,1, 13.985, 10539.238, 476.183, 52871.985 25/08/16,05:06:19,19,09,1, 11.9,1,1, 13.985, 10539.241, 476.178, 52872.014 25/08/16,05:06:20,00,09,1, 11.9,1,1, 13.980, 10539.235, 476.178, 52872.014 25/08/16,05:06:20,01,09,1, 11.9,1,1, 13.980, 10539.226, 476.195, 52871.974 25/08/16,05:06:20,02,09,1, 11.9,1,1, 13.980, 10539.244, 476.187, 52871.954 25/08/16,05:06:20,03,09,1, 11.9,1,1, 13.980, 10539.232, 476.193, 52872.002 25/08/16,05:06:20,04,09,1, 11.9,1,1, 13.980, 10539.219, 476.185, 52871.970 25/08/16,05:06:20,05,09,1, 11.9,1,1, 13.980, 10539.229, 476.196, 52872.009 25/08/16,05:06:20,06,09,1, 11.9,1,1, 13.980, 10539.201, 476.179, 52872.016 25/08/16,05:06:20,07,09,1, 11.9,1,1, 13.980, 10539.223, 476.164, 52872.009 25/08/16,05:06:20,08,09,1, 11.9,1,1, 13.980, 10539.238, 476.171, 52871.972 25/08/16,05:06:20,09,09,1, 11.9,1,1, 13.980, 10539.227, 476.184, 52872.021 25/08/16,05:06:20,10,09,1, 11.9,1,1, 13.980, 10539.234, 476.154, 52872.000 25/08/16,05:06:20,11,09,1, 11.9,1,1, 13.980, 10539.202, 476.182, 52872.001 25/08/16,05:06:20,12,09,1, 11.9,1,1, 13.980, 10539.211, 476.167, 52871.960 25/08/16,05:06:20,13,09,1, 11.9,1,1, 13.980, 10539.203, 476.171, 52871.998 25/08/16,05:06:20,14,09,1, 11.9,1,1, 13.980, 10539.210, 476.156, 52871.976 25/08/16,05:06:20,15,09,1, 11.9,1,1, 13.980, 10539.187, 476.178, 52871.992 25/08/16,05:06:20,16,09,1, 11.9,1,1, 13.980, 10539.197, 476.170, 52871.963 25/08/16,05:06:20,17,09,1, 11.9,1,1, 13.980, 10539.202, 476.178, 52872.015 25/08/16,05:06:20,18,09,1, 11.9,1,1, 13.980, 10539.197, 476.195, 52872.060 25/08/16,05:06:20,19,09,1, 11.9,1,1, 13.980, 10539.210, 476.183, 52872.019 25/08/16,05:06:21,00,09,1, 11.9,1,1, 13.982, 10539.210, 476.183, 52872.019 25/08/16,05:06:21,01,09,1, 11.9,1,1, 13.982, 10539.190, 476.191, 52871.977 25/08/16,05:06:21,02,09,1, 11.9,1,1, 13.982, 10539.172, 476.172, 52871.981 25/08/16,05:06:21,03,09,1, 11.9,1,1, 13.982, 10539.185, 476.161, 52872.064 25/08/16,05:06:21,04,09,1, 11.9,1,1, 13.982, 10539.160, 476.152, 52871.950 25/08/16,05:06:21,05,09,1, 11.9,1,1, 13.982, 10539.189, 476.174, 52871.964 25/08/16,05:06:21,06,09,1, 11.9,1,1, 13.982, 10539.162, 476.165, 52872.029 25/08/16,05:06:21,07,09,1, 11.9,1,1, 13.982, 10539.176, 476.187, 52872.045 25/08/16,05:06:21,08,09,1, 11.9,1,1, 13.982, 10539.175, 476.163, 52872.020 25/08/16,05:06:21,09,09,1, 11.9,1,1, 13.982, 10539.174, 476.181, 52872.027 25/08/16,05:06:21,10,09,1, 11.9,1,1, 13.982, 10539.174, 476.188, 52872.027 25/08/16,05:06:21,11,09,1, 11.9,1,1, 13.982, 10539.188, 476.182, 52872.038 25/08/16,05:06:21,12,09,1, 11.9,1,1, 13.982, 10539.181, 476.178, 52872.028 25/08/16,05:06:21,13,09,1, 11.9,1,1, 13.982, 10539.202, 476.201, 52872.024 25/08/16,05:06:21,14,09,1, 11.9,1,1, 13.982, 10539.174, 476.185, 52872.023 25/08/16,05:06:21,15,09,1, 11.9,1,1, 13.982, 10539.155, 476.178, 52872.013 25/08/16,05:06:21,16,09,1, 11.9,1,1, 13.982, 10539.179, 476.163, 52872.015 25/08/16,05:06:21,17,09,1, 11.9,1,1, 13.982, 10539.151, 476.154, 52872.007 25/08/16,05:06:21,18,09,1, 11.9,1,1, 13.982, 10539.169, 476.176, 52872.004 25/08/16,05:06:21,19,09,1, 11.9,1,1, 13.982, 10539.147, 476.148, 52872.137 25/08/16,05:06:22,00,09,1, 12.0,1,1, 13.984, 10539.143, 476.148, 52872.137 25/08/16,05:06:22,01,09,1, 12.0,1,1, 13.984, 10539.160, 476.167, 52872.042 25/08/16,05:06:22,02,09,1, 12.0,1,1, 13.984, 10539.174, 476.157, 52872.031 25/08/16,05:06:22,03,09,1, 12.0,1,1, 13.984, 10539.153, 476.155, 52871.987 25/08/16,05:06:22,04,09,1, 12.0,1,1, 13.984, 10539.154, 476.146, 52872.015 25/08/16,05:06:22,05,09,1, 12.0,1,1, 13.984, 10539.169, 476.163, 52872.026 25/08/16,05:06:22,06,09,1, 12.0,1,1, 13.984, 10539.174, 476.176, 52872.035 25/08/16,05:06:22,07,09,1, 12.0,1,1, 13.984, 10539.155, 476.170, 52872.036 25/08/16,05:06:22,08,09,1, 12.0,1,1, 13.984, 10539.135, 476.163, 52872.023 25/08/16,05:06:22,09,09,1, 12.0,1,1, 13.984, 10539.148, 476.159, 52872.006 25/08/16,05:06:22,10,09,1, 12.0,1,1, 13.984, 10539.153, 476.173, 52871.988 25/08/16,05:06:22,11,09,1, 12.0,1,1, 13.984, 10539.173, 476.176, 52872.015 25/08/16,05:06:22,12,09,1, 12.0,1,1, 13.984, 10539.171, 476.165, 52872.020 25/08/16,05:06:22,13,09,1, 12.0,1,1, 13.984, 10539.175, 476.174, 52872.029 25/08/16,05:06:22,14,09,1, 12.0,1,1, 13.984, 10539.162, 476.173, 52871.976 25/08/16,05:06:22,15,09,1, 12.0,1,1, 13.984, 10539.160, 476.171, 52872.002 25/08/16,05:06:22,16,09,1, 12.0,1,1, 13.984, 10539.158, 476.178, 52871.985 25/08/16,05:06:22,17,09,1, 12.0,1,1, 13.984, 10539.181, 476.155, 52871.996 25/08/16,05:06:22,18,09,1, 12.0,1,1, 13.984, 10539.169, 476.163, 52871.980 25/08/16,05:06:22,19,09,1, 12.0,1,1, 13.984, 10539.173, 476.148, 52871.964 25/08/16,05:06:23,00,10,1, 12.0,1,1, 13.983, 10539.168, 476.148, 52871.964 25/08/16,05:06:23,01,10,1, 12.0,1,1, 13.983, 10539.172, 476.155, 52872.039 25/08/16,05:06:23,02,10,1, 12.0,1,1, 13.983, 10539.158, 476.163, 52872.017 25/08/16,05:06:23,03,10,1, 12.0,1,1, 13.983, 10539.148, 476.192, 52871.990 25/08/16,05:06:23,04,10,1, 12.0,1,1, 13.983, 10539.159, 476.158, 52871.972 25/08/16,05:06:23,05,10,1, 12.0,1,1, 13.983, 10539.142, 476.171, 52871.990 25/08/16,05:06:23,06,10,1, 12.0,1,1, 13.983, 10539.157, 476.145, 52872.001 25/08/16,05:06:23,07,10,1, 12.0,1,1, 13.983, 10539.150, 476.159, 52871.976 25/08/16,05:06:23,08,10,1, 12.0,1,1, 13.983, 10539.163, 476.143, 52871.950 25/08/16,05:06:23,09,10,1, 12.0,1,1, 13.983, 10539.148, 476.143, 52872.005 25/08/16,05:06:23,10,10,1, 12.0,1,1, 13.983, 10539.166, 476.133, 52871.969 25/08/16,05:06:23,11,10,1, 12.0,1,1, 13.983, 10539.166, 476.165, 52871.980 25/08/16,05:06:23,12,10,1, 12.0,1,1, 13.983, 10539.173, 476.135, 52871.983 25/08/16,05:06:23,13,10,1, 12.0,1,1, 13.983, 10539.187, 476.157, 52872.006 25/08/16,05:06:23,14,10,1, 12.0,1,1, 13.983, 10539.174, 476.122, 52872.014 25/08/16,05:06:23,15,10,1, 12.0,1,1, 13.983, 10539.154, 476.138, 52871.999 25/08/16,05:06:23,16,10,1, 12.0,1,1, 13.983, 10539.174, 476.139, 52872.019 25/08/16,05:06:23,17,10,1, 12.0,1,1, 13.983, 10539.171, 476.137, 52872.011 25/08/16,05:06:23,18,10,1, 12.0,1,1, 13.983, 10539.163, 476.150, 52872.009 25/08/16,05:06:23,19,10,1, 12.0,1,1, 13.983, 10539.190, 476.167, 52871.950 25/08/16,05:06:24,00,09,1, 12.0,1,1, 13.985, 10539.185, 476.167, 52871.950 25/08/16,05:06:24,01,09,1, 12.0,1,1, 13.985, 10539.193, 476.139, 52871.934 25/08/16,05:06:24,02,09,1, 12.0,1,1, 13.985, 10539.169, 476.143, 52871.964 25/08/16,05:06:24,03,09,1, 12.0,1,1, 13.985, 10539.188, 476.118, 52871.949 25/08/16,05:06:24,04,09,1, 12.0,1,1, 13.985, 10539.179, 476.119, 52871.946 25/08/16,05:06:24,05,09,1, 12.0,1,1, 13.985, 10539.195, 476.135, 52871.996 25/08/16,05:06:24,06,09,1, 12.0,1,1, 13.985, 10539.163, 476.137, 52871.956 25/08/16,05:06:24,07,09,1, 12.0,1,1, 13.985, 10539.178, 476.122, 52871.978 25/08/16,05:06:24,08,09,1, 12.0,1,1, 13.985, 10539.176, 476.125, 52871.997 25/08/16,05:06:24,09,09,1, 12.0,1,1, 13.985, 10539.183, 476.120, 52871.963 25/08/16,05:06:24,10,09,1, 12.0,1,1, 13.985, 10539.185, 476.131, 52871.962 25/08/16,05:06:24,11,09,1, 12.0,1,1, 13.985, 10539.187, 476.107, 52872.002 25/08/16,05:06:24,12,09,1, 12.0,1,1, 13.985, 10539.178, 476.117, 52872.029 25/08/16,05:06:24,13,09,1, 12.0,1,1, 13.985, 10539.168, 476.132, 52871.944 25/08/16,05:06:24,14,09,1, 12.0,1,1, 13.985, 10539.164, 476.133, 52872.050 25/08/16,05:06:24,15,09,1, 12.0,1,1, 13.985, 10539.198, 476.137, 52871.950 25/08/16,05:06:24,16,09,1, 12.0,1,1, 13.985, 10539.175, 476.128, 52872.009 25/08/16,05:06:24,17,09,1, 12.0,1,1, 13.985, 10539.162, 476.129, 52871.957 25/08/16,05:06:24,18,09,1, 12.0,1,1, 13.985, 10539.185, 476.127, 52871.976 25/08/16,05:06:24,19,09,1, 12.0,1,1, 13.985, 10539.172, 476.113, 52871.991 25/08/16,05:06:25,00,09,1, 11.8,1,1, 13.983, 10539.168, 476.113, 52871.991 25/08/16,05:06:25,01,09,1, 11.8,1,1, 13.983, 10539.182, 476.122, 52871.962 25/08/16,05:06:25,02,09,1, 11.8,1,1, 13.983, 10539.164, 476.090, 52872.035 25/08/16,05:06:25,03,09,1, 11.8,1,1, 13.983, 10539.189, 476.094, 52872.015 25/08/16,05:06:25,04,09,1, 11.8,1,1, 13.983, 10539.191, 476.090, 52872.004 25/08/16,05:06:25,05,09,1, 11.8,1,1, 13.983, 10539.171, 476.080, 52871.974 25/08/16,05:06:25,06,09,1, 11.8,1,1, 13.983, 10539.180, 476.109, 52871.976 25/08/16,05:06:25,07,09,1, 11.8,1,1, 13.983, 10539.183, 476.097, 52871.978 25/08/16,05:06:25,08,09,1, 11.8,1,1, 13.983, 10539.165, 476.088, 52871.989 25/08/16,05:06:25,09,09,1, 11.8,1,1, 13.983, 10539.167, 476.067, 52872.001 25/08/16,05:06:25,10,09,1, 11.8,1,1, 13.983, 10539.168, 476.067, 52871.949 25/08/16,05:06:25,11,09,1, 11.8,1,1, 13.983, 10539.175, 476.064, 52871.989 25/08/16,05:06:25,12,09,1, 11.8,1,1, 13.983, 10539.180, 476.070, 52872.007 25/08/16,05:06:25,13,09,1, 11.8,1,1, 13.983, 10539.176, 476.049, 52872.001 25/08/16,05:06:25,14,09,1, 11.8,1,1, 13.983, 10539.176, 476.053, 52871.949 25/08/16,05:06:25,15,09,1, 11.8,1,1, 13.983, 10539.199, 476.090, 52871.974 25/08/16,05:06:25,16,09,1, 11.8,1,1, 13.983, 10539.203, 476.084, 52872.009 25/08/16,05:06:25,17,09,1, 11.8,1,1, 13.983, 10539.198, 476.076, 52872.005 25/08/16,05:06:25,18,09,1, 11.8,1,1, 13.983, 10539.169, 476.058, 52871.965 25/08/16,05:06:25,19,09,1, 11.8,1,1, 13.983, 10539.201, 476.040, 52871.950 25/08/16,05:06:26,00,09,1, 11.9,1,1, 13.984, 10539.193, 476.040, 52871.950 25/08/16,05:06:26,01,09,1, 11.9,1,1, 13.984, 10539.198, 476.060, 52871.978 25/08/16,05:06:26,02,09,1, 11.9,1,1, 13.984, 10539.201, 476.057, 52872.002 25/08/16,05:06:26,03,09,1, 11.9,1,1, 13.984, 10539.191, 476.071, 52871.965 25/08/16,05:06:26,04,09,1, 11.9,1,1, 13.984, 10539.197, 476.052, 52871.993 25/08/16,05:06:26,05,09,1, 11.9,1,1, 13.984, 10539.200, 476.056, 52871.993 25/08/16,05:06:26,06,09,1, 11.9,1,1, 13.984, 10539.194, 476.063, 52871.975 25/08/16,05:06:26,07,09,1, 11.9,1,1, 13.984, 10539.214, 476.042, 52872.011 25/08/16,05:06:26,08,09,1, 11.9,1,1, 13.984, 10539.225, 476.057, 52872.034 25/08/16,05:06:26,09,09,1, 11.9,1,1, 13.984, 10539.202, 476.038, 52871.993 25/08/16,05:06:26,10,09,1, 11.9,1,1, 13.984, 10539.198, 476.046, 52871.996 25/08/16,05:06:26,11,09,1, 11.9,1,1, 13.984, 10539.203, 476.063, 52871.987 25/08/16,05:06:26,12,09,1, 11.9,1,1, 13.984, 10539.220, 476.029, 52871.998 25/08/16,05:06:26,13,09,1, 11.9,1,1, 13.984, 10539.233, 476.047, 52871.971 25/08/16,05:06:26,14,09,1, 11.9,1,1, 13.984, 10539.242, 476.057, 52871.995 25/08/16,05:06:26,15,09,1, 11.9,1,1, 13.984, 10539.215, 476.051, 52871.942 25/08/16,05:06:26,16,09,1, 11.9,1,1, 13.984, 10539.235, 476.058, 52872.035 25/08/16,05:06:26,17,09,1, 11.9,1,1, 13.984, 10539.184, 476.073, 52871.969 25/08/16,05:06:26,18,09,1, 11.9,1,1, 13.984, 10539.220, 476.018, 52871.951 25/08/16,05:06:26,19,09,1, 11.9,1,1, 13.984, 10539.225, 476.027, 52871.989 25/08/16,05:06:27,00,09,1, 11.9,1,1, 13.983, 10539.218, 476.027, 52871.989 25/08/16,05:06:27,01,09,1, 11.9,1,1, 13.983, 10539.229, 476.018, 52871.984 25/08/16,05:06:27,02,09,1, 11.9,1,1, 13.983, 10539.233, 476.022, 52872.001 25/08/16,05:06:27,03,09,1, 11.9,1,1, 13.983, 10539.219, 476.031, 52871.968 25/08/16,05:06:27,04,09,1, 11.9,1,1, 13.983, 10539.226, 476.004, 52871.974 25/08/16,05:06:27,05,09,1, 11.9,1,1, 13.983, 10539.235, 476.016, 52871.991 25/08/16,05:06:27,06,09,1, 11.9,1,1, 13.983, 10539.234, 476.015, 52871.968 25/08/16,05:06:27,07,09,1, 11.9,1,1, 13.983, 10539.232, 476.016, 52871.952 25/08/16,05:06:27,08,09,1, 11.9,1,1, 13.983, 10539.224, 475.998, 52871.962 25/08/16,05:06:27,09,09,1, 11.9,1,1, 13.983, 10539.239, 476.014, 52871.933 25/08/16,05:06:27,10,09,1, 11.9,1,1, 13.983, 10539.250, 476.013, 52871.976 25/08/16,05:06:27,11,09,1, 11.9,1,1, 13.983, 10539.213, 476.001, 52871.950 25/08/16,05:06:27,12,09,1, 11.9,1,1, 13.983, 10539.202, 475.986, 52871.909 25/08/16,05:06:27,13,09,1, 11.9,1,1, 13.983, 10539.234, 476.010, 52871.989 25/08/16,05:06:27,14,09,1, 11.9,1,1, 13.983, 10539.247, 475.998, 52871.917 25/08/16,05:06:27,15,09,1, 11.9,1,1, 13.983, 10539.249, 475.986, 52871.977 25/08/16,05:06:27,16,09,1, 11.9,1,1, 13.983, 10539.258, 475.976, 52871.944 25/08/16,05:06:27,17,09,1, 11.9,1,1, 13.983, 10539.241, 475.975, 52871.963 25/08/16,05:06:27,18,09,1, 11.9,1,1, 13.983, 10539.245, 475.984, 52871.973 25/08/16,05:06:27,19,09,1, 11.9,1,1, 13.983, 10539.252, 475.967, 52871.962 25/08/16,05:06:28,00,09,1, 11.8,1,1, 13.984, 10539.252, 475.967, 52871.962 25/08/16,05:06:28,01,09,1, 11.8,1,1, 13.984, 10539.252, 475.985, 52871.956 25/08/16,05:06:28,02,09,1, 11.8,1,1, 13.984, 10539.242, 475.970, 52871.936 25/08/16,05:06:28,03,09,1, 11.8,1,1, 13.984, 10539.236, 475.982, 52872.068 25/08/16,05:06:28,04,09,1, 11.8,1,1, 13.984, 10539.232, 475.975, 52871.921 25/08/16,05:06:28,05,09,1, 11.8,1,1, 13.984, 10539.233, 475.945, 52871.929 25/08/16,05:06:28,06,09,1, 11.8,1,1, 13.984, 10539.254, 475.958, 52871.933 25/08/16,05:06:28,07,09,1, 11.8,1,1, 13.984, 10539.235, 475.963, 52871.955 25/08/16,05:06:28,08,09,1, 11.8,1,1, 13.984, 10539.253, 475.947, 52871.964 25/08/16,05:06:28,09,09,1, 11.8,1,1, 13.984, 10539.255, 475.959, 52871.965 25/08/16,05:06:28,10,09,1, 11.8,1,1, 13.984, 10539.260, 475.947, 52871.952 25/08/16,05:06:28,11,09,1, 11.8,1,1, 13.984, 10539.254, 475.942, 52871.979 25/08/16,05:06:28,12,09,1, 11.8,1,1, 13.984, 10539.266, 475.949, 52871.931 25/08/16,05:06:28,13,09,1, 11.8,1,1, 13.984, 10539.256, 475.930, 52871.991 25/08/16,05:06:28,14,09,1, 11.8,1,1, 13.984, 10539.279, 475.952, 52871.965 25/08/16,05:06:28,15,09,1, 11.8,1,1, 13.984, 10539.265, 475.942, 52871.939 25/08/16,05:06:28,16,09,1, 11.8,1,1, 13.984, 10539.259, 475.919, 52871.984 25/08/16,05:06:28,17,09,1, 11.8,1,1, 13.984, 10539.260, 475.950, 52871.970 25/08/16,05:06:28,18,09,1, 11.8,1,1, 13.984, 10539.276, 475.932, 52871.930 25/08/16,05:06:28,19,09,1, 11.8,1,1, 13.984, 10539.278, 475.911, 52871.936 25/08/16,05:06:29,00,09,1, 11.9,1,1, 13.983, 10539.277, 475.911, 52871.936 25/08/16,05:06:29,01,09,1, 11.9,1,1, 13.983, 10539.309, 475.935, 52871.959 25/08/16,05:06:29,02,09,1, 11.9,1,1, 13.983, 10539.265, 475.920, 52871.910 25/08/16,05:06:29,03,09,1, 11.9,1,1, 13.983, 10539.320, 475.932, 52871.965 25/08/16,05:06:29,04,09,1, 11.9,1,1, 13.983, 10539.315, 475.924, 52871.935 25/08/16,05:06:29,05,09,1, 11.9,1,1, 13.983, 10539.326, 475.916, 52871.955 25/08/16,05:06:29,06,09,1, 11.9,1,1, 13.983, 10539.319, 475.934, 52871.922 25/08/16,05:06:29,07,09,1, 11.9,1,1, 13.983, 10539.301, 475.907, 52871.954 25/08/16,05:06:29,08,09,1, 11.9,1,1, 13.983, 10539.313, 475.924, 52871.969 25/08/16,05:06:29,09,09,1, 11.9,1,1, 13.983, 10539.303, 475.916, 52871.912 25/08/16,05:06:29,10,09,1, 11.9,1,1, 13.983, 10539.312, 475.878, 52871.958 25/08/16,05:06:29,11,09,1, 11.9,1,1, 13.983, 10539.286, 475.898, 52871.924 25/08/16,05:06:29,12,09,1, 11.9,1,1, 13.983, 10539.310, 475.891, 52871.903 25/08/16,05:06:29,13,09,1, 11.9,1,1, 13.983, 10539.326, 475.901, 52871.940 25/08/16,05:06:29,14,09,1, 11.9,1,1, 13.983, 10539.314, 475.902, 52871.916 25/08/16,05:06:29,15,09,1, 11.9,1,1, 13.983, 10539.325, 475.887, 52871.897 25/08/16,05:06:29,16,09,1, 11.9,1,1, 13.983, 10539.343, 475.895, 52871.957 25/08/16,05:06:29,17,09,1, 11.9,1,1, 13.983, 10539.321, 475.896, 52871.894 25/08/16,05:06:29,18,09,1, 11.9,1,1, 13.983, 10539.332, 475.908, 52871.922 25/08/16,05:06:29,19,09,1, 11.9,1,1, 13.983, 10539.330, 475.907, 52871.937 25/08/16,05:06:30,00,09,1, 11.9,1,1, 13.979, 10539.327, 475.907, 52871.937 25/08/16,05:06:30,01,09,1, 11.9,1,1, 13.979, 10539.313, 475.893, 52871.965 25/08/16,05:06:30,02,09,1, 11.9,1,1, 13.979, 10539.328, 475.915, 52871.932 25/08/16,05:06:30,03,09,1, 11.9,1,1, 13.979, 10539.333, 475.903, 52871.926 25/08/16,05:06:30,04,09,1, 11.9,1,1, 13.979, 10539.315, 475.883, 52871.916 25/08/16,05:06:30,05,09,1, 11.9,1,1, 13.979, 10539.336, 475.911, 52871.956 25/08/16,05:06:30,06,09,1, 11.9,1,1, 13.979, 10539.316, 475.904, 52871.926 25/08/16,05:06:30,07,09,1, 11.9,1,1, 13.979, 10539.341, 475.887, 52871.951 25/08/16,05:06:30,08,09,1, 11.9,1,1, 13.979, 10539.329, 475.898, 52871.939 25/08/16,05:06:30,09,09,1, 11.9,1,1, 13.979, 10539.332, 475.869, 52871.909 25/08/16,05:06:30,10,09,1, 11.9,1,1, 13.979, 10539.309, 475.909, 52871.921 25/08/16,05:06:30,11,09,1, 11.9,1,1, 13.979, 10539.330, 475.868, 52871.938 25/08/16,05:06:30,12,09,1, 11.9,1,1, 13.979, 10539.334, 475.898, 52871.983 25/08/16,05:06:30,13,09,1, 11.9,1,1, 13.979, 10539.336, 475.889, 52871.982 25/08/16,05:06:30,14,09,1, 11.9,1,1, 13.979, 10539.343, 475.880, 52871.919 25/08/16,05:06:30,15,09,1, 11.9,1,1, 13.979, 10539.338, 475.883, 52871.912 25/08/16,05:06:30,16,09,1, 11.9,1,1, 13.979, 10539.335, 475.874, 52871.943 25/08/16,05:06:30,17,09,1, 11.9,1,1, 13.979, 10539.321, 475.864, 52871.905 25/08/16,05:06:30,18,09,1, 11.9,1,1, 13.979, 10539.337, 475.859, 52871.923 25/08/16,05:06:30,19,09,1, 11.9,1,1, 13.979, 10539.339, 475.844, 52871.915 25/08/16,05:06:31,00,09,1, 11.9,1,1, 13.984, 10539.335, 475.844, 52871.915 25/08/16,05:06:31,01,09,1, 11.9,1,1, 13.984, 10539.335, 475.881, 52871.957 25/08/16,05:06:31,02,09,1, 11.9,1,1, 13.984, 10539.355, 475.842, 52871.992 25/08/16,05:06:31,03,09,1, 11.9,1,1, 13.984, 10539.349, 475.850, 52871.924 25/08/16,05:06:31,04,09,1, 11.9,1,1, 13.984, 10539.357, 475.874, 52871.955 25/08/16,05:06:31,05,09,1, 11.9,1,1, 13.984, 10539.359, 475.847, 52871.968 25/08/16,05:06:31,06,09,1, 11.9,1,1, 13.984, 10539.354, 475.852, 52871.942 25/08/16,05:06:31,07,09,1, 11.9,1,1, 13.984, 10539.349, 475.863, 52871.941 25/08/16,05:06:31,08,09,1, 11.9,1,1, 13.984, 10539.355, 475.843, 52871.944 25/08/16,05:06:31,09,09,1, 11.9,1,1, 13.984, 10539.348, 475.848, 52871.950 25/08/16,05:06:31,10,09,1, 11.9,1,1, 13.984, 10539.362, 475.836, 52871.910 25/08/16,05:06:31,11,09,1, 11.9,1,1, 13.984, 10539.351, 475.826, 52871.904 25/08/16,05:06:31,12,09,1, 11.9,1,1, 13.984, 10539.342, 475.861, 52871.909 25/08/16,05:06:31,13,09,1, 11.9,1,1, 13.984, 10539.331, 475.852, 52871.895 25/08/16,05:06:31,14,09,1, 11.9,1,1, 13.984, 10539.352, 475.830, 52871.947 25/08/16,05:06:31,15,09,1, 11.9,1,1, 13.984, 10539.339, 475.842, 52871.959 25/08/16,05:06:31,16,09,1, 11.9,1,1, 13.984, 10539.340, 475.821, 52871.909 25/08/16,05:06:31,17,09,1, 11.9,1,1, 13.984, 10539.344, 475.839, 52871.967 25/08/16,05:06:31,18,09,1, 11.9,1,1, 13.984, 10539.353, 475.818, 52871.947 25/08/16,05:06:31,19,09,1, 11.9,1,1, 13.984, 10539.345, 475.820, 52871.857 25/08/16,05:06:32,00,09,1, 11.9,1,1, 13.982, 10539.343, 475.820, 52871.857 25/08/16,05:06:32,01,09,1, 11.9,1,1, 13.982, 10539.355, 475.821, 52871.934 25/08/16,05:06:32,02,09,1, 11.9,1,1, 13.982, 10539.373, 475.816, 52871.925 25/08/16,05:06:32,03,09,1, 11.9,1,1, 13.982, 10539.340, 475.846, 52871.922 25/08/16,05:06:32,04,09,1, 11.9,1,1, 13.982, 10539.356, 475.824, 52871.916 25/08/16,05:06:32,05,09,1, 11.9,1,1, 13.982, 10539.356, 475.807, 52871.917 25/08/16,05:06:32,06,09,1, 11.9,1,1, 13.982, 10539.366, 475.816, 52871.941 25/08/16,05:06:32,07,09,1, 11.9,1,1, 13.982, 10539.347, 475.813, 52871.920 25/08/16,05:06:32,08,09,1, 11.9,1,1, 13.982, 10539.339, 475.824, 52871.970 25/08/16,05:06:32,09,09,1, 11.9,1,1, 13.982, 10539.367, 475.836, 52872.010 25/08/16,05:06:32,10,09,1, 11.9,1,1, 13.982, 10539.370, 475.785, 52871.954 25/08/16,05:06:32,11,09,1, 11.9,1,1, 13.982, 10539.380, 475.829, 52871.968 25/08/16,05:06:32,12,09,1, 11.9,1,1, 13.982, 10539.369, 475.819, 52871.936 25/08/16,05:06:32,13,09,1, 11.9,1,1, 13.982, 10539.351, 475.790, 52871.909 25/08/16,05:06:32,14,09,1, 11.9,1,1, 13.982, 10539.362, 475.817, 52871.932 25/08/16,05:06:32,15,09,1, 11.9,1,1, 13.982, 10539.344, 475.826, 52871.928 25/08/16,05:06:32,16,09,1, 11.9,1,1, 13.982, 10539.353, 475.827, 52871.922 25/08/16,05:06:32,17,09,1, 11.9,1,1, 13.982, 10539.338, 475.808, 52871.956 25/08/16,05:06:32,18,09,1, 11.9,1,1, 13.982, 10539.327, 475.830, 52871.937 25/08/16,05:06:32,19,09,1, 11.9,1,1, 13.982, 10539.356, 475.785, 52871.925 25/08/16,05:06:33,00,09,1, 11.9,1,1, 13.983, 10539.352, 475.785, 52871.925 25/08/16,05:06:33,01,09,1, 11.9,1,1, 13.983, 10539.372, 475.807, 52871.927 25/08/16,05:06:33,02,09,1, 11.9,1,1, 13.983, 10539.384, 475.810, 52871.970 25/08/16,05:06:33,03,09,1, 11.9,1,1, 13.983, 10539.359, 475.793, 52871.951 25/08/16,05:06:33,04,09,1, 11.9,1,1, 13.983, 10539.385, 475.779, 52871.925 25/08/16,05:06:33,05,09,1, 11.9,1,1, 13.983, 10539.384, 475.800, 52871.952 25/08/16,05:06:33,06,09,1, 11.9,1,1, 13.983, 10539.352, 475.793, 52871.921 25/08/16,05:06:33,07,09,1, 11.9,1,1, 13.983, 10539.372, 475.785, 52871.951 25/08/16,05:06:33,08,09,1, 11.9,1,1, 13.983, 10539.391, 475.780, 52871.970 25/08/16,05:06:33,09,09,1, 11.9,1,1, 13.983, 10539.359, 475.762, 52871.979 25/08/16,05:06:33,10,09,1, 11.9,1,1, 13.983, 10539.362, 475.770, 52871.992 25/08/16,05:06:33,11,09,1, 11.9,1,1, 13.983, 10539.390, 475.789, 52871.951 25/08/16,05:06:33,12,09,1, 11.9,1,1, 13.983, 10539.372, 475.771, 52871.934 25/08/16,05:06:33,13,09,1, 11.9,1,1, 13.983, 10539.382, 475.789, 52871.976 25/08/16,05:06:33,14,09,1, 11.9,1,1, 13.983, 10539.390, 475.817, 52871.967 25/08/16,05:06:33,15,09,1, 11.9,1,1, 13.983, 10539.385, 475.771, 52871.953 25/08/16,05:06:33,16,09,1, 11.9,1,1, 13.983, 10539.399, 475.772, 52871.962 25/08/16,05:06:33,17,09,1, 11.9,1,1, 13.983, 10539.375, 475.776, 52871.936 25/08/16,05:06:33,18,09,1, 11.9,1,1, 13.983, 10539.364, 475.780, 52871.922 25/08/16,05:06:33,19,09,1, 11.9,1,1, 13.983, 10539.388, 475.780, 52871.983 25/08/16,05:06:34,00,09,1, 12.0,1,1, 13.985, 10539.385, 475.780, 52871.983 25/08/16,05:06:34,01,09,1, 12.0,1,1, 13.985, 10539.378, 475.756, 52871.948 25/08/16,05:06:34,02,09,1, 12.0,1,1, 13.985, 10539.398, 475.764, 52871.983 25/08/16,05:06:34,03,09,1, 12.0,1,1, 13.985, 10539.380, 475.753, 52871.966 25/08/16,05:06:34,04,09,1, 12.0,1,1, 13.985, 10539.368, 475.779, 52871.938 25/08/16,05:06:34,05,09,1, 12.0,1,1, 13.985, 10539.393, 475.753, 52871.968 25/08/16,05:06:34,06,09,1, 12.0,1,1, 13.985, 10539.386, 475.785, 52871.955 25/08/16,05:06:34,07,09,1, 12.0,1,1, 13.985, 10539.362, 475.771, 52871.954 25/08/16,05:06:34,08,09,1, 12.0,1,1, 13.985, 10539.401, 475.790, 52871.992 25/08/16,05:06:34,09,09,1, 12.0,1,1, 13.985, 10539.384, 475.757, 52871.952 25/08/16,05:06:34,10,09,1, 12.0,1,1, 13.985, 10539.384, 475.761, 52871.971 25/08/16,05:06:34,11,09,1, 12.0,1,1, 13.985, 10539.385, 475.762, 52871.970 25/08/16,05:06:34,12,09,1, 12.0,1,1, 13.985, 10539.388, 475.774, 52871.942 25/08/16,05:06:34,13,09,1, 12.0,1,1, 13.985, 10539.390, 475.775, 52871.985 25/08/16,05:06:34,14,09,1, 12.0,1,1, 13.985, 10539.371, 475.768, 52871.936 25/08/16,05:06:34,15,09,1, 12.0,1,1, 13.985, 10539.378, 475.779, 52871.926 25/08/16,05:06:34,16,09,1, 12.0,1,1, 13.985, 10539.380, 475.763, 52871.964 25/08/16,05:06:34,17,09,1, 12.0,1,1, 13.985, 10539.383, 475.758, 52871.930 25/08/16,05:06:34,18,09,1, 12.0,1,1, 13.985, 10539.401, 475.769, 52871.965 25/08/16,05:06:34,19,09,1, 12.0,1,1, 13.985, 10539.349, 475.795, 52872.128 25/08/16,05:06:35,00,09,1, 11.9,1,1, 13.983, 10539.343, 475.795, 52872.128 25/08/16,05:06:35,01,09,1, 11.9,1,1, 13.983, 10539.388, 475.780, 52872.011 25/08/16,05:06:35,02,09,1, 11.9,1,1, 13.983, 10539.384, 475.784, 52872.010 25/08/16,05:06:35,03,09,1, 11.9,1,1, 13.983, 10539.377, 475.777, 52871.968 25/08/16,05:06:35,04,09,1, 11.9,1,1, 13.983, 10539.394, 475.807, 52871.940 25/08/16,05:06:35,05,09,1, 11.9,1,1, 13.983, 10539.389, 475.777, 52871.957 25/08/16,05:06:35,06,09,1, 11.9,1,1, 13.983, 10539.394, 475.799, 52871.967 25/08/16,05:06:35,07,09,1, 11.9,1,1, 13.983, 10539.406, 475.777, 52871.973 25/08/16,05:06:35,08,09,1, 11.9,1,1, 13.983, 10539.400, 475.790, 52871.955 25/08/16,05:06:35,09,09,1, 11.9,1,1, 13.983, 10539.406, 475.765, 52871.986 25/08/16,05:06:35,10,09,1, 11.9,1,1, 13.983, 10539.381, 475.790, 52871.971 25/08/16,05:06:35,11,09,1, 11.9,1,1, 13.983, 10539.403, 475.790, 52871.936 25/08/16,05:06:35,12,09,1, 11.9,1,1, 13.983, 10539.400, 475.790, 52872.022 25/08/16,05:06:35,13,09,1, 11.9,1,1, 13.983, 10539.387, 475.783, 52872.012 25/08/16,05:06:35,14,09,1, 11.9,1,1, 13.983, 10539.393, 475.752, 52871.981 25/08/16,05:06:35,15,09,1, 11.9,1,1, 13.983, 10539.401, 475.782, 52871.985 25/08/16,05:06:35,16,09,1, 11.9,1,1, 13.983, 10539.405, 475.784, 52872.021 25/08/16,05:06:35,17,09,1, 11.9,1,1, 13.983, 10539.402, 475.772, 52871.999 25/08/16,05:06:35,18,09,1, 11.9,1,1, 13.983, 10539.386, 475.783, 52872.025 25/08/16,05:06:35,19,09,1, 11.9,1,1, 13.983, 10539.379, 475.785, 52871.989 25/08/16,05:06:36,00,08,1, 11.9,1,1, 13.984, 10539.377, 475.785, 52871.989 25/08/16,05:06:36,01,08,1, 11.9,1,1, 13.984, 10539.393, 475.784, 52872.054 25/08/16,05:06:36,02,08,1, 11.9,1,1, 13.984, 10539.380, 475.774, 52871.987 25/08/16,05:06:36,03,08,1, 11.9,1,1, 13.984, 10539.398, 475.801, 52872.033 25/08/16,05:06:36,04,08,1, 11.9,1,1, 13.984, 10539.387, 475.779, 52871.999 25/08/16,05:06:36,05,08,1, 11.9,1,1, 13.984, 10539.401, 475.794, 52871.982 25/08/16,05:06:36,06,08,1, 11.9,1,1, 13.984, 10539.409, 475.790, 52871.988 25/08/16,05:06:36,07,08,1, 11.9,1,1, 13.984, 10539.393, 475.805, 52871.999 25/08/16,05:06:36,08,08,1, 11.9,1,1, 13.984, 10539.375, 475.810, 52871.980 25/08/16,05:06:36,09,08,1, 11.9,1,1, 13.984, 10539.394, 475.781, 52872.024 25/08/16,05:06:36,10,08,1, 11.9,1,1, 13.984, 10539.382, 475.816, 52872.017 25/08/16,05:06:36,11,08,1, 11.9,1,1, 13.984, 10539.408, 475.797, 52872.043 25/08/16,05:06:36,12,08,1, 11.9,1,1, 13.984, 10539.385, 475.814, 52871.958 25/08/16,05:06:36,13,08,1, 11.9,1,1, 13.984, 10539.372, 475.801, 52872.000 25/08/16,05:06:36,14,08,1, 11.9,1,1, 13.984, 10539.381, 475.811, 52872.007 25/08/16,05:06:36,15,08,1, 11.9,1,1, 13.984, 10539.401, 475.828, 52872.014 25/08/16,05:06:36,16,08,1, 11.9,1,1, 13.984, 10539.385, 475.810, 52871.958 25/08/16,05:06:36,17,08,1, 11.9,1,1, 13.984, 10539.378, 475.803, 52872.010 25/08/16,05:06:36,18,08,1, 11.9,1,1, 13.984, 10539.396, 475.813, 52871.989 25/08/16,05:06:36,19,08,1, 11.9,1,1, 13.984, 10539.372, 475.794, 52872.030 25/08/16,05:06:37,00,09,1, 11.9,1,1, 13.984, 10539.368, 475.794, 52872.030 25/08/16,05:06:37,01,09,1, 11.9,1,1, 13.984, 10539.376, 475.794, 52872.021 25/08/16,05:06:37,02,09,1, 11.9,1,1, 13.984, 10539.371, 475.773, 52872.027 25/08/16,05:06:37,03,09,1, 11.9,1,1, 13.984, 10539.356, 475.787, 52872.037 25/08/16,05:06:37,04,09,1, 11.9,1,1, 13.984, 10539.377, 475.769, 52872.034 25/08/16,05:06:37,05,09,1, 11.9,1,1, 13.984, 10539.371, 475.776, 52872.018 25/08/16,05:06:37,06,09,1, 11.9,1,1, 13.984, 10539.381, 475.792, 52872.004 25/08/16,05:06:37,07,09,1, 11.9,1,1, 13.984, 10539.373, 475.802, 52872.023 25/08/16,05:06:37,08,09,1, 11.9,1,1, 13.984, 10539.353, 475.789, 52872.027 25/08/16,05:06:37,09,09,1, 11.9,1,1, 13.984, 10539.361, 475.801, 52872.050 25/08/16,05:06:37,10,09,1, 11.9,1,1, 13.984, 10539.356, 475.777, 52872.023 25/08/16,05:06:37,11,09,1, 11.9,1,1, 13.984, 10539.341, 475.819, 52872.040 25/08/16,05:06:37,12,09,1, 11.9,1,1, 13.984, 10539.340, 475.806, 52872.022 25/08/16,05:06:37,13,09,1, 11.9,1,1, 13.984, 10539.341, 475.785, 52872.038 25/08/16,05:06:37,14,09,1, 11.9,1,1, 13.984, 10539.348, 475.823, 52872.027 25/08/16,05:06:37,15,09,1, 11.9,1,1, 13.984, 10539.359, 475.784, 52872.043 25/08/16,05:06:37,16,09,1, 11.9,1,1, 13.984, 10539.330, 475.813, 52872.009 25/08/16,05:06:37,17,09,1, 11.9,1,1, 13.984, 10539.362, 475.809, 52872.036 25/08/16,05:06:37,18,09,1, 11.9,1,1, 13.984, 10539.349, 475.786, 52872.041 25/08/16,05:06:37,19,09,1, 11.9,1,1, 13.984, 10539.330, 475.801, 52872.023 25/08/16,05:06:38,00,09,1, 11.9,1,1, 13.988, 10539.327, 475.801, 52872.023 25/08/16,05:06:38,01,09,1, 11.9,1,1, 13.988, 10539.348, 475.807, 52872.090 25/08/16,05:06:38,02,09,1, 11.9,1,1, 13.988, 10539.330, 475.802, 52872.045 25/08/16,05:06:38,03,09,1, 11.9,1,1, 13.988, 10539.344, 475.804, 52872.036 25/08/16,05:06:38,04,09,1, 11.9,1,1, 13.988, 10539.339, 475.799, 52872.024 25/08/16,05:06:38,05,09,1, 11.9,1,1, 13.988, 10539.321, 475.791, 52872.026 25/08/16,05:06:38,06,09,1, 11.9,1,1, 13.988, 10539.313, 475.809, 52872.029 25/08/16,05:06:38,07,09,1, 11.9,1,1, 13.988, 10539.324, 475.803, 52872.019 25/08/16,05:06:38,08,09,1, 11.9,1,1, 13.988, 10539.313, 475.806, 52872.051 25/08/16,05:06:38,09,09,1, 11.9,1,1, 13.988, 10539.314, 475.783, 52872.067 25/08/16,05:06:38,10,09,1, 11.9,1,1, 13.988, 10539.331, 475.823, 52872.058 25/08/16,05:06:38,11,09,1, 11.9,1,1, 13.988, 10539.302, 475.829, 52872.079 25/08/16,05:06:38,12,09,1, 11.9,1,1, 13.988, 10539.315, 475.817, 52872.069 25/08/16,05:06:38,13,09,1, 11.9,1,1, 13.988, 10539.315, 475.838, 52872.097 25/08/16,05:06:38,14,09,1, 11.9,1,1, 13.988, 10539.274, 475.833, 52872.081 25/08/16,05:06:38,15,09,1, 11.9,1,1, 13.988, 10539.299, 475.821, 52872.057 25/08/16,05:06:38,16,09,1, 11.9,1,1, 13.988, 10539.298, 475.814, 52872.076 25/08/16,05:06:38,17,09,1, 11.9,1,1, 13.988, 10539.299, 475.829, 52872.082 25/08/16,05:06:38,18,09,1, 11.9,1,1, 13.988, 10539.281, 475.810, 52872.072 25/08/16,05:06:38,19,09,1, 11.9,1,1, 13.988, 10539.302, 475.840, 52872.097 25/08/16,05:06:39,00,09,1, 11.8,1,1, 13.986, 10539.302, 475.840, 52872.097 25/08/16,05:06:39,01,09,1, 11.8,1,1, 13.986, 10539.287, 475.829, 52872.057 25/08/16,05:06:39,02,09,1, 11.8,1,1, 13.986, 10539.284, 475.832, 52872.063 25/08/16,05:06:39,03,09,1, 11.8,1,1, 13.986, 10539.263, 475.814, 52872.061 25/08/16,05:06:39,04,09,1, 11.8,1,1, 13.986, 10539.299, 475.821, 52872.047 25/08/16,05:06:39,05,09,1, 11.8,1,1, 13.986, 10539.261, 475.857, 52872.086 25/08/16,05:06:39,06,09,1, 11.8,1,1, 13.986, 10539.272, 475.822, 52872.056 25/08/16,05:06:39,07,09,1, 11.8,1,1, 13.986, 10539.285, 475.826, 52872.088 25/08/16,05:06:39,08,09,1, 11.8,1,1, 13.986, 10539.252, 475.818, 52872.091 25/08/16,05:06:39,09,09,1, 11.8,1,1, 13.986, 10539.257, 475.816, 52872.078 25/08/16,05:06:39,10,09,1, 11.8,1,1, 13.986, 10539.253, 475.842, 52872.118 25/08/16,05:06:39,11,09,1, 11.8,1,1, 13.986, 10539.247, 475.837, 52872.159 25/08/16,05:06:39,12,09,1, 11.8,1,1, 13.986, 10539.254, 475.848, 52872.094 25/08/16,05:06:39,13,09,1, 11.8,1,1, 13.986, 10539.251, 475.850, 52872.100 25/08/16,05:06:39,14,09,1, 11.8,1,1, 13.986, 10539.229, 475.843, 52872.088 25/08/16,05:06:39,15,09,1, 11.8,1,1, 13.986, 10539.240, 475.842, 52872.138 25/08/16,05:06:39,16,09,1, 11.8,1,1, 13.986, 10539.235, 475.859, 52872.136 25/08/16,05:06:39,17,09,1, 11.8,1,1, 13.986, 10539.258, 475.824, 52872.092 25/08/16,05:06:39,18,09,1, 11.8,1,1, 13.986, 10539.246, 475.840, 52872.137 25/08/16,05:06:39,19,09,1, 11.8,1,1, 13.986, 10539.243, 475.847, 52872.149 25/08/16,05:06:40,00,09,1, 11.9,1,1, 13.986, 10539.243, 475.847, 52872.149 25/08/16,05:06:40,01,09,1, 11.9,1,1, 13.986, 10539.235, 475.843, 52872.145 25/08/16,05:06:40,02,09,1, 11.9,1,1, 13.986, 10539.235, 475.839, 52872.110 25/08/16,05:06:40,03,09,1, 11.9,1,1, 13.986, 10539.211, 475.857, 52872.075 25/08/16,05:06:40,04,09,1, 11.9,1,1, 13.986, 10539.207, 475.866, 52872.145 25/08/16,05:06:40,05,09,1, 11.9,1,1, 13.986, 10539.186, 475.844, 52872.135 25/08/16,05:06:40,06,09,1, 11.9,1,1, 13.986, 10539.187, 475.845, 52872.098 25/08/16,05:06:40,07,09,1, 11.9,1,1, 13.986, 10539.184, 475.868, 52872.156 25/08/16,05:06:40,08,09,1, 11.9,1,1, 13.986, 10539.189, 475.841, 52872.136 25/08/16,05:06:40,09,09,1, 11.9,1,1, 13.986, 10539.220, 475.864, 52872.139 25/08/16,05:06:40,10,09,1, 11.9,1,1, 13.986, 10539.183, 475.867, 52872.142 25/08/16,05:06:40,11,09,1, 11.9,1,1, 13.986, 10539.180, 475.854, 52872.104 25/08/16,05:06:40,12,09,1, 11.9,1,1, 13.986, 10539.184, 475.865, 52872.136 25/08/16,05:06:40,13,09,1, 11.9,1,1, 13.986, 10539.178, 475.860, 52872.157 25/08/16,05:06:40,14,09,1, 11.9,1,1, 13.986, 10539.173, 475.829, 52872.140 25/08/16,05:06:40,15,09,1, 11.9,1,1, 13.986, 10539.175, 475.841, 52872.148 25/08/16,05:06:40,16,09,1, 11.9,1,1, 13.986, 10539.161, 475.851, 52872.112 25/08/16,05:06:40,17,09,1, 11.9,1,1, 13.986, 10539.152, 475.844, 52872.143 25/08/16,05:06:40,18,09,1, 11.9,1,1, 13.986, 10539.168, 475.867, 52872.166 25/08/16,05:06:40,19,09,1, 11.9,1,1, 13.986, 10539.150, 475.855, 52872.124 25/08/16,05:06:41,00,09,1, 11.9,1,1, 13.983, 10539.143, 475.855, 52872.124 25/08/16,05:06:41,01,09,1, 11.9,1,1, 13.983, 10539.148, 475.860, 52872.189 25/08/16,05:06:41,02,09,1, 11.9,1,1, 13.983, 10539.145, 475.846, 52872.117 25/08/16,05:06:41,03,09,1, 11.9,1,1, 13.983, 10539.155, 475.865, 52872.146 25/08/16,05:06:41,04,09,1, 11.9,1,1, 13.983, 10539.148, 475.837, 52872.160 25/08/16,05:06:41,05,09,1, 11.9,1,1, 13.983, 10539.120, 475.816, 52872.081 25/08/16,05:06:41,06,09,1, 11.9,1,1, 13.983, 10539.153, 475.869, 52872.184 25/08/16,05:06:41,07,09,1, 11.9,1,1, 13.983, 10539.125, 475.849, 52872.113 25/08/16,05:06:41,08,09,1, 11.9,1,1, 13.983, 10539.108, 475.842, 52872.158 25/08/16,05:06:41,09,09,1, 11.9,1,1, 13.983, 10539.150, 475.872, 52872.129 25/08/16,05:06:41,10,09,1, 11.9,1,1, 13.983, 10539.110, 475.820, 52872.154 25/08/16,05:06:41,11,09,1, 11.9,1,1, 13.983, 10539.116, 475.862, 52872.122 25/08/16,05:06:41,12,09,1, 11.9,1,1, 13.983, 10539.131, 475.870, 52872.143 25/08/16,05:06:41,13,09,1, 11.9,1,1, 13.983, 10539.091, 475.855, 52872.161 25/08/16,05:06:41,14,09,1, 11.9,1,1, 13.983, 10539.129, 475.862, 52872.141 25/08/16,05:06:41,15,09,1, 11.9,1,1, 13.983, 10539.108, 475.875, 52872.163 25/08/16,05:06:41,16,09,1, 11.9,1,1, 13.983, 10539.113, 475.859, 52872.142 25/08/16,05:06:41,17,09,1, 11.9,1,1, 13.983, 10539.112, 475.883, 52872.200 25/08/16,05:06:41,18,09,1, 11.9,1,1, 13.983, 10539.101, 475.863, 52872.194 25/08/16,05:06:41,19,09,1, 11.9,1,1, 13.983, 10539.128, 475.875, 52872.160 25/08/16,05:06:42,00,09,1, 11.9,1,1, 13.983, 10539.126, 475.875, 52872.160 25/08/16,05:06:42,01,09,1, 11.9,1,1, 13.983, 10539.086, 475.860, 52872.130 25/08/16,05:06:42,02,09,1, 11.9,1,1, 13.983, 10539.099, 475.855, 52872.154 25/08/16,05:06:42,03,09,1, 11.9,1,1, 13.983, 10539.104, 475.868, 52872.161 25/08/16,05:06:42,04,09,1, 11.9,1,1, 13.983, 10539.097, 475.862, 52872.172 25/08/16,05:06:42,05,09,1, 11.9,1,1, 13.983, 10539.100, 475.877, 52872.153 25/08/16,05:06:42,06,09,1, 11.9,1,1, 13.983, 10539.069, 475.869, 52872.169 25/08/16,05:06:42,07,09,1, 11.9,1,1, 13.983, 10539.041, 475.864, 52872.158 25/08/16,05:06:42,08,09,1, 11.9,1,1, 13.983, 10539.062, 475.881, 52872.146 25/08/16,05:06:42,09,09,1, 11.9,1,1, 13.983, 10539.046, 475.875, 52872.155 25/08/16,05:06:42,10,09,1, 11.9,1,1, 13.983, 10539.063, 475.879, 52872.153 25/08/16,05:06:42,11,09,1, 11.9,1,1, 13.983, 10539.056, 475.896, 52872.192 25/08/16,05:06:42,12,09,1, 11.9,1,1, 13.983, 10539.045, 475.894, 52872.143 25/08/16,05:06:42,13,09,1, 11.9,1,1, 13.983, 10539.044, 475.882, 52872.167 25/08/16,05:06:42,14,09,1, 11.9,1,1, 13.983, 10539.057, 475.906, 52872.174 25/08/16,05:06:42,15,09,1, 11.9,1,1, 13.983, 10539.027, 475.915, 52872.120 25/08/16,05:06:42,16,09,1, 11.9,1,1, 13.983, 10538.996, 475.892, 52872.169 25/08/16,05:06:42,17,09,1, 11.9,1,1, 13.983, 10539.015, 475.907, 52872.137 25/08/16,05:06:42,18,09,1, 11.9,1,1, 13.983, 10539.022, 475.880, 52872.132 25/08/16,05:06:42,19,09,1, 11.9,1,1, 13.983, 10539.017, 475.923, 52872.172 25/08/16,05:06:43,00,09,1, 11.8,1,1, 13.983, 10539.010, 475.923, 52872.172 25/08/16,05:06:43,01,09,1, 11.8,1,1, 13.983, 10539.021, 475.916, 52872.142 25/08/16,05:06:43,02,09,1, 11.8,1,1, 13.983, 10539.022, 475.924, 52872.193 25/08/16,05:06:43,03,09,1, 11.8,1,1, 13.983, 10538.992, 475.926, 52872.209 25/08/16,05:06:43,04,09,1, 11.8,1,1, 13.983, 10539.012, 475.909, 52872.193 25/08/16,05:06:43,05,09,1, 11.8,1,1, 13.983, 10538.991, 475.927, 52872.180 25/08/16,05:06:43,06,09,1, 11.8,1,1, 13.983, 10538.979, 475.923, 52872.214 25/08/16,05:06:43,07,09,1, 11.8,1,1, 13.983, 10538.986, 475.933, 52872.232 25/08/16,05:06:43,08,09,1, 11.8,1,1, 13.983, 10538.968, 475.945, 52872.187 25/08/16,05:06:43,09,09,1, 11.8,1,1, 13.983, 10538.976, 475.942, 52872.190 25/08/16,05:06:43,10,09,1, 11.8,1,1, 13.983, 10538.989, 475.960, 52872.227 25/08/16,05:06:43,11,09,1, 11.8,1,1, 13.983, 10538.955, 475.935, 52872.224 25/08/16,05:06:43,12,09,1, 11.8,1,1, 13.983, 10538.956, 475.946, 52872.183 25/08/16,05:06:43,13,09,1, 11.8,1,1, 13.983, 10538.957, 475.961, 52872.168 25/08/16,05:06:43,14,09,1, 11.8,1,1, 13.983, 10538.960, 475.964, 52872.199 25/08/16,05:06:43,15,09,1, 11.8,1,1, 13.983, 10538.935, 475.934, 52872.184 25/08/16,05:06:43,16,09,1, 11.8,1,1, 13.983, 10538.975, 475.984, 52872.225 25/08/16,05:06:43,17,09,1, 11.8,1,1, 13.983, 10538.956, 475.955, 52872.158 25/08/16,05:06:43,18,09,1, 11.8,1,1, 13.983, 10538.958, 475.969, 52872.196 25/08/16,05:06:43,19,09,1, 11.8,1,1, 13.983, 10538.930, 475.992, 52872.193 25/08/16,05:06:44,00,09,1, 11.9,1,1, 13.981, 10538.926, 475.992, 52872.193 25/08/16,05:06:44,01,09,1, 11.9,1,1, 13.981, 10538.914, 475.985, 52872.231 25/08/16,05:06:44,02,09,1, 11.9,1,1, 13.981, 10538.921, 475.996, 52872.212 25/08/16,05:06:44,03,09,1, 11.9,1,1, 13.981, 10538.899, 475.982, 52872.193 25/08/16,05:06:44,04,09,1, 11.9,1,1, 13.981, 10538.908, 475.984, 52872.232 25/08/16,05:06:44,05,09,1, 11.9,1,1, 13.981, 10538.900, 475.973, 52872.199 25/08/16,05:06:44,06,09,1, 11.9,1,1, 13.981, 10538.887, 475.981, 52872.177 25/08/16,05:06:44,07,09,1, 11.9,1,1, 13.981, 10538.891, 476.003, 52872.227 25/08/16,05:06:44,08,09,1, 11.9,1,1, 13.981, 10538.886, 475.981, 52872.181 25/08/16,05:06:44,09,09,1, 11.9,1,1, 13.981, 10538.899, 475.997, 52872.231 25/08/16,05:06:44,10,09,1, 11.9,1,1, 13.981, 10538.888, 475.963, 52872.220 25/08/16,05:06:44,11,09,1, 11.9,1,1, 13.981, 10538.885, 475.987, 52872.194 25/08/16,05:06:44,12,09,1, 11.9,1,1, 13.981, 10538.867, 475.996, 52872.214 25/08/16,05:06:44,13,09,1, 11.9,1,1, 13.981, 10538.864, 476.008, 52872.192 25/08/16,05:06:44,14,09,1, 11.9,1,1, 13.981, 10538.849, 475.992, 52872.190 25/08/16,05:06:44,15,09,1, 11.9,1,1, 13.981, 10538.870, 475.990, 52872.205 25/08/16,05:06:44,16,09,1, 11.9,1,1, 13.981, 10538.872, 475.987, 52872.231 25/08/16,05:06:44,17,09,1, 11.9,1,1, 13.981, 10538.885, 475.974, 52872.239 25/08/16,05:06:44,18,09,1, 11.9,1,1, 13.981, 10538.862, 475.985, 52872.277 25/08/16,05:06:44,19,09,1, 11.9,1,1, 13.981, 10538.867, 475.990, 52872.228 25/08/16,05:06:45,00,09,1, 11.9,1,1, 13.984, 10538.859, 475.990, 52872.228 25/08/16,05:06:45,01,09,1, 11.9,1,1, 13.984, 10538.834, 476.019, 52872.269 25/08/16,05:06:45,02,09,1, 11.9,1,1, 13.984, 10538.849, 475.988, 52872.239 25/08/16,05:06:45,03,09,1, 11.9,1,1, 13.984, 10538.822, 475.998, 52872.277 25/08/16,05:06:45,04,09,1, 11.9,1,1, 13.984, 10538.809, 476.029, 52872.261 25/08/16,05:06:45,05,09,1, 11.9,1,1, 13.984, 10538.829, 476.011, 52872.254 25/08/16,05:06:45,06,09,1, 11.9,1,1, 13.984, 10538.819, 476.014, 52872.314 25/08/16,05:06:45,07,09,1, 11.9,1,1, 13.984, 10538.833, 476.012, 52872.112 25/08/16,05:06:45,08,09,1, 11.9,1,1, 13.984, 10538.824, 476.012, 52872.212 25/08/16,05:06:45,09,09,1, 11.9,1,1, 13.984, 10538.800, 476.029, 52872.241 25/08/16,05:06:45,10,09,1, 11.9,1,1, 13.984, 10538.816, 475.992, 52872.247 25/08/16,05:06:45,11,09,1, 11.9,1,1, 13.984, 10538.818, 476.009, 52872.255 25/08/16,05:06:45,12,09,1, 11.9,1,1, 13.984, 10538.804, 476.025, 52872.263 25/08/16,05:06:45,13,09,1, 11.9,1,1, 13.984, 10538.810, 476.001, 52872.306 25/08/16,05:06:45,14,09,1, 11.9,1,1, 13.984, 10538.776, 476.007, 52872.264 25/08/16,05:06:45,15,09,1, 11.9,1,1, 13.984, 10538.791, 476.028, 52872.285 25/08/16,05:06:45,16,09,1, 11.9,1,1, 13.984, 10538.800, 476.011, 52872.262 25/08/16,05:06:45,17,09,1, 11.9,1,1, 13.984, 10538.799, 476.030, 52872.257 25/08/16,05:06:45,18,09,1, 11.9,1,1, 13.984, 10538.785, 476.038, 52872.282 25/08/16,05:06:45,19,09,1, 11.9,1,1, 13.984, 10538.771, 476.033, 52872.278 25/08/16,05:06:46,00,09,1, 11.8,1,1, 13.981, 10538.768, 476.033, 52872.278 25/08/16,05:06:46,01,09,1, 11.8,1,1, 13.981, 10538.760, 476.033, 52872.292 25/08/16,05:06:46,02,09,1, 11.8,1,1, 13.981, 10538.781, 476.021, 52872.290 25/08/16,05:06:46,03,09,1, 11.8,1,1, 13.981, 10538.788, 476.035, 52872.298 25/08/16,05:06:46,04,09,1, 11.8,1,1, 13.981, 10538.724, 476.037, 52872.248 25/08/16,05:06:46,05,09,1, 11.8,1,1, 13.981, 10538.753, 476.012, 52872.249 25/08/16,05:06:46,06,09,1, 11.8,1,1, 13.981, 10538.760, 476.037, 52872.270 25/08/16,05:06:46,07,09,1, 11.8,1,1, 13.981, 10538.727, 476.041, 52872.295 25/08/16,05:06:46,08,09,1, 11.8,1,1, 13.981, 10538.753, 476.020, 52872.091 25/08/16,05:06:46,09,09,1, 11.8,1,1, 13.981, 10538.709, 476.038, 52872.193 25/08/16,05:06:46,10,09,1, 11.8,1,1, 13.981, 10538.741, 476.038, 52872.268 25/08/16,05:06:46,11,09,1, 11.8,1,1, 13.981, 10538.720, 476.039, 52872.268 25/08/16,05:06:46,12,09,1, 11.8,1,1, 13.981, 10538.734, 476.057, 52872.242 25/08/16,05:06:46,13,09,1, 11.8,1,1, 13.981, 10538.722, 476.056, 52872.253 25/08/16,05:06:46,14,09,1, 11.8,1,1, 13.981, 10538.697, 476.057, 52872.244 25/08/16,05:06:46,15,09,1, 11.8,1,1, 13.981, 10538.687, 476.071, 52872.292 25/08/16,05:06:46,16,09,1, 11.8,1,1, 13.981, 10538.692, 476.071, 52872.267 25/08/16,05:06:46,17,09,1, 11.8,1,1, 13.981, 10538.701, 476.090, 52872.268 25/08/16,05:06:46,18,09,1, 11.8,1,1, 13.981, 10538.699, 476.069, 52872.268 25/08/16,05:06:46,19,09,1, 11.8,1,1, 13.981, 10538.695, 476.080, 52872.212 25/08/16,05:06:47,00,09,1, 12.0,1,1, 13.982, 10538.692, 476.080, 52872.212 25/08/16,05:06:47,01,09,1, 12.0,1,1, 13.982, 10538.683, 476.090, 52872.253 25/08/16,05:06:47,02,09,1, 12.0,1,1, 13.982, 10538.685, 476.101, 52872.247 25/08/16,05:06:47,03,09,1, 12.0,1,1, 13.982, 10538.693, 476.124, 52872.309 25/08/16,05:06:47,04,09,1, 12.0,1,1, 13.982, 10538.681, 476.093, 52872.244 25/08/16,05:06:47,05,09,1, 12.0,1,1, 13.982, 10538.680, 476.097, 52872.294 25/08/16,05:06:47,06,09,1, 12.0,1,1, 13.982, 10538.642, 476.100, 52872.304 25/08/16,05:06:47,07,09,1, 12.0,1,1, 13.982, 10538.662, 476.072, 52872.246 25/08/16,05:06:47,08,09,1, 12.0,1,1, 13.982, 10538.636, 476.100, 52872.245 25/08/16,05:06:47,09,09,1, 12.0,1,1, 13.982, 10538.653, 476.094, 52872.247 25/08/16,05:06:47,10,09,1, 12.0,1,1, 13.982, 10538.658, 476.094, 52872.219 25/08/16,05:06:47,11,09,1, 12.0,1,1, 13.982, 10538.642, 476.108, 52872.260 25/08/16,05:06:47,12,09,1, 12.0,1,1, 13.982, 10538.624, 476.106, 52872.223 25/08/16,05:06:47,13,09,1, 12.0,1,1, 13.982, 10538.620, 476.100, 52872.232 25/08/16,05:06:47,14,09,1, 12.0,1,1, 13.982, 10538.626, 476.106, 52872.253 25/08/16,05:06:47,15,09,1, 12.0,1,1, 13.982, 10538.620, 476.126, 52872.261 25/08/16,05:06:47,16,09,1, 12.0,1,1, 13.982, 10538.618, 476.118, 52872.240 25/08/16,05:06:47,17,09,1, 12.0,1,1, 13.982, 10538.618, 476.124, 52872.272 25/08/16,05:06:47,18,09,1, 12.0,1,1, 13.982, 10538.620, 476.116, 52872.251 25/08/16,05:06:47,19,09,1, 12.0,1,1, 13.982, 10538.610, 476.132, 52872.265 25/08/16,05:06:48,00,09,1, 12.0,1,1, 13.985, 10538.609, 476.132, 52872.265 25/08/16,05:06:48,01,09,1, 12.0,1,1, 13.985, 10538.617, 476.127, 52872.228 25/08/16,05:06:48,02,09,1, 12.0,1,1, 13.985, 10538.577, 476.144, 52872.244 25/08/16,05:06:48,03,09,1, 12.0,1,1, 13.985, 10538.589, 476.123, 52872.270 25/08/16,05:06:48,04,09,1, 12.0,1,1, 13.985, 10538.583, 476.121, 52872.268 25/08/16,05:06:48,05,09,1, 12.0,1,1, 13.985, 10538.571, 476.133, 52872.294 25/08/16,05:06:48,06,09,1, 12.0,1,1, 13.985, 10538.569, 476.146, 52872.240 25/08/16,05:06:48,07,09,1, 12.0,1,1, 13.985, 10538.553, 476.140, 52872.283 25/08/16,05:06:48,08,09,1, 12.0,1,1, 13.985, 10538.567, 476.139, 52872.261 25/08/16,05:06:48,09,09,1, 12.0,1,1, 13.985, 10538.557, 476.112, 52872.287 25/08/16,05:06:48,10,09,1, 12.0,1,1, 13.985, 10538.564, 476.145, 52872.266 25/08/16,05:06:48,11,09,1, 12.0,1,1, 13.985, 10538.559, 476.157, 52872.300 25/08/16,05:06:48,12,09,1, 12.0,1,1, 13.985, 10538.532, 476.151, 52872.275 25/08/16,05:06:48,13,09,1, 12.0,1,1, 13.985, 10538.529, 476.160, 52872.303 25/08/16,05:06:48,14,09,1, 12.0,1,1, 13.985, 10538.519, 476.150, 52872.289 25/08/16,05:06:48,15,09,1, 12.0,1,1, 13.985, 10538.524, 476.156, 52872.266 25/08/16,05:06:48,16,09,1, 12.0,1,1, 13.985, 10538.521, 476.142, 52872.272 25/08/16,05:06:48,17,09,1, 12.0,1,1, 13.985, 10538.526, 476.153, 52872.244 25/08/16,05:06:48,18,09,1, 12.0,1,1, 13.985, 10538.540, 476.156, 52872.234 25/08/16,05:06:48,19,09,1, 12.0,1,1, 13.985, 10538.514, 476.171, 52872.283 25/08/16,05:06:49,00,09,1, 12.0,1,1, 13.983, 10538.509, 476.171, 52872.283 25/08/16,05:06:49,01,09,1, 12.0,1,1, 13.983, 10538.508, 476.181, 52872.277 25/08/16,05:06:49,02,09,1, 12.0,1,1, 13.983, 10538.483, 476.192, 52872.283 25/08/16,05:06:49,03,09,1, 12.0,1,1, 13.983, 10538.502, 476.185, 52872.278 25/08/16,05:06:49,04,09,1, 12.0,1,1, 13.983, 10538.474, 476.180, 52872.261 25/08/16,05:06:49,05,09,1, 12.0,1,1, 13.983, 10538.505, 476.194, 52872.323 25/08/16,05:06:49,06,09,1, 12.0,1,1, 13.983, 10538.480, 476.177, 52872.297 25/08/16,05:06:49,07,09,1, 12.0,1,1, 13.983, 10538.499, 476.170, 52872.317 25/08/16,05:06:49,08,09,1, 12.0,1,1, 13.983, 10538.460, 476.183, 52872.308 25/08/16,05:06:49,09,09,1, 12.0,1,1, 13.983, 10538.493, 476.197, 52872.311 25/08/16,05:06:49,10,09,1, 12.0,1,1, 13.983, 10538.476, 476.194, 52872.286 25/08/16,05:06:49,11,09,1, 12.0,1,1, 13.983, 10538.460, 476.158, 52872.331 25/08/16,05:06:49,12,09,1, 12.0,1,1, 13.983, 10538.473, 476.176, 52872.279 25/08/16,05:06:49,13,09,1, 12.0,1,1, 13.983, 10538.458, 476.206, 52872.291 25/08/16,05:06:49,14,09,1, 12.0,1,1, 13.983, 10538.449, 476.194, 52872.261 25/08/16,05:06:49,15,09,1, 12.0,1,1, 13.983, 10538.470, 476.202, 52872.273 25/08/16,05:06:49,16,09,1, 12.0,1,1, 13.983, 10538.438, 476.214, 52872.319 25/08/16,05:06:49,17,09,1, 12.0,1,1, 13.983, 10538.430, 476.182, 52872.287 25/08/16,05:06:49,18,09,1, 12.0,1,1, 13.983, 10538.447, 476.192, 52872.287 25/08/16,05:06:49,19,09,1, 12.0,1,1, 13.983, 10538.443, 476.215, 52872.329 25/08/16,05:06:50,00,09,1, 11.9,1,1, 13.984, 10538.442, 476.215, 52872.329 25/08/16,05:06:50,01,09,1, 11.9,1,1, 13.984, 10538.423, 476.204, 52872.305 25/08/16,05:06:50,02,09,1, 11.9,1,1, 13.984, 10538.459, 476.215, 52872.356 25/08/16,05:06:50,03,09,1, 11.9,1,1, 13.984, 10538.420, 476.199, 52872.288 25/08/16,05:06:50,04,09,1, 11.9,1,1, 13.984, 10538.418, 476.223, 52872.275 25/08/16,05:06:50,05,09,1, 11.9,1,1, 13.984, 10538.414, 476.222, 52872.322 25/08/16,05:06:50,06,09,1, 11.9,1,1, 13.984, 10538.416, 476.220, 52872.291 25/08/16,05:06:50,07,09,1, 11.9,1,1, 13.984, 10538.414, 476.227, 52872.339 25/08/16,05:06:50,08,09,1, 11.9,1,1, 13.984, 10538.395, 476.210, 52872.333 25/08/16,05:06:50,09,09,1, 11.9,1,1, 13.984, 10538.381, 476.219, 52872.351 25/08/16,05:06:50,10,09,1, 11.9,1,1, 13.984, 10538.386, 476.218, 52872.312 25/08/16,05:06:50,11,09,1, 11.9,1,1, 13.984, 10538.390, 476.221, 52872.383 25/08/16,05:06:50,12,09,1, 11.9,1,1, 13.984, 10538.384, 476.242, 52872.334 25/08/16,05:06:50,13,09,1, 11.9,1,1, 13.984, 10538.386, 476.244, 52872.388 25/08/16,05:06:50,14,09,1, 11.9,1,1, 13.984, 10538.395, 476.240, 52872.327 25/08/16,05:06:50,15,09,1, 11.9,1,1, 13.984, 10538.387, 476.242, 52872.335 25/08/16,05:06:50,16,09,1, 11.9,1,1, 13.984, 10538.366, 476.259, 52872.335 25/08/16,05:06:50,17,09,1, 11.9,1,1, 13.984, 10538.381, 476.224, 52872.352 25/08/16,05:06:50,18,09,1, 11.9,1,1, 13.984, 10538.415, 476.231, 52872.377 25/08/16,05:06:50,19,09,1, 11.9,1,1, 13.984, 10538.389, 476.212, 52872.329 25/08/16,05:06:51,00,09,1, 11.9,1,1, 13.984, 10538.384, 476.212, 52872.329 25/08/16,05:06:51,01,09,1, 11.9,1,1, 13.984, 10538.357, 476.227, 52872.321 25/08/16,05:06:51,02,09,1, 11.9,1,1, 13.984, 10538.365, 476.230, 52872.305 25/08/16,05:06:51,03,09,1, 11.9,1,1, 13.984, 10538.362, 476.241, 52872.318 25/08/16,05:06:51,04,09,1, 11.9,1,1, 13.984, 10538.358, 476.250, 52872.350 25/08/16,05:06:51,05,09,1, 11.9,1,1, 13.984, 10538.333, 476.225, 52872.312 25/08/16,05:06:51,06,09,1, 11.9,1,1, 13.984, 10538.349, 476.253, 52872.314 25/08/16,05:06:51,07,09,1, 11.9,1,1, 13.984, 10538.342, 476.251, 52872.349 25/08/16,05:06:51,08,09,1, 11.9,1,1, 13.984, 10538.328, 476.243, 52872.322 25/08/16,05:06:51,09,09,1, 11.9,1,1, 13.984, 10538.337, 476.262, 52872.345 25/08/16,05:06:51,10,09,1, 11.9,1,1, 13.984, 10538.337, 476.273, 52872.316 25/08/16,05:06:51,11,09,1, 11.9,1,1, 13.984, 10538.323, 476.246, 52872.287 25/08/16,05:06:51,12,09,1, 11.9,1,1, 13.984, 10538.332, 476.264, 52872.353 25/08/16,05:06:51,13,09,1, 11.9,1,1, 13.984, 10538.329, 476.247, 52872.350 25/08/16,05:06:51,14,09,1, 11.9,1,1, 13.984, 10538.328, 476.269, 52872.319 25/08/16,05:06:51,15,09,1, 11.9,1,1, 13.984, 10538.359, 476.290, 52872.363 25/08/16,05:06:51,16,09,1, 11.9,1,1, 13.984, 10538.328, 476.268, 52872.358 25/08/16,05:06:51,17,09,1, 11.9,1,1, 13.984, 10538.300, 476.299, 52872.326 25/08/16,05:06:51,18,09,1, 11.9,1,1, 13.984, 10538.314, 476.274, 52872.371 25/08/16,05:06:51,19,09,1, 11.9,1,1, 13.984, 10538.306, 476.258, 52872.348 25/08/16,05:06:52,00,09,1, 11.9,1,1, 13.985, 10538.300, 476.258, 52872.348 25/08/16,05:06:52,01,09,1, 11.9,1,1, 13.985, 10538.293, 476.286, 52872.364 25/08/16,05:06:52,02,09,1, 11.9,1,1, 13.985, 10538.275, 476.275, 52872.307 25/08/16,05:06:52,03,09,1, 11.9,1,1, 13.985, 10538.272, 476.287, 52872.354 25/08/16,05:06:52,04,09,1, 11.9,1,1, 13.985, 10538.272, 476.285, 52872.351 25/08/16,05:06:52,05,09,1, 11.9,1,1, 13.985, 10538.279, 476.274, 52872.326 25/08/16,05:06:52,06,09,1, 11.9,1,1, 13.985, 10538.253, 476.293, 52872.365 25/08/16,05:06:52,07,09,1, 11.9,1,1, 13.985, 10538.249, 476.263, 52872.298 25/08/16,05:06:52,08,09,1, 11.9,1,1, 13.985, 10538.260, 476.287, 52872.380 25/08/16,05:06:52,09,09,1, 11.9,1,1, 13.985, 10538.267, 476.283, 52872.373 25/08/16,05:06:52,10,09,1, 11.9,1,1, 13.985, 10538.265, 476.262, 52872.228 25/08/16,05:06:52,11,09,1, 11.9,1,1, 13.985, 10538.245, 476.309, 52872.405 25/08/16,05:06:52,12,09,1, 11.9,1,1, 13.985, 10538.249, 476.294, 52872.395 25/08/16,05:06:52,13,09,1, 11.9,1,1, 13.985, 10538.268, 476.295, 52872.383 25/08/16,05:06:52,14,09,1, 11.9,1,1, 13.985, 10538.251, 476.306, 52872.379 25/08/16,05:06:52,15,09,1, 11.9,1,1, 13.985, 10538.248, 476.276, 52872.365 25/08/16,05:06:52,16,09,1, 11.9,1,1, 13.985, 10538.254, 476.303, 52872.380 25/08/16,05:06:52,17,09,1, 11.9,1,1, 13.985, 10538.273, 476.289, 52872.369 25/08/16,05:06:52,18,09,1, 11.9,1,1, 13.985, 10538.258, 476.265, 52872.362 25/08/16,05:06:52,19,09,1, 11.9,1,1, 13.985, 10538.278, 476.278, 52872.415 25/08/16,05:06:53,00,09,1, 11.9,1,1, 13.983, 10538.275, 476.278, 52872.415 25/08/16,05:06:53,01,09,1, 11.9,1,1, 13.983, 10538.221, 476.296, 52872.397 25/08/16,05:06:53,02,09,1, 11.9,1,1, 13.983, 10538.235, 476.270, 52872.354 25/08/16,05:06:53,03,09,1, 11.9,1,1, 13.983, 10538.234, 476.284, 52872.337 25/08/16,05:06:53,04,09,1, 11.9,1,1, 13.983, 10538.209, 476.275, 52872.338 25/08/16,05:06:53,05,09,1, 11.9,1,1, 13.983, 10538.230, 476.302, 52872.370 25/08/16,05:06:53,06,09,1, 11.9,1,1, 13.983, 10538.241, 476.293, 52872.361 25/08/16,05:06:53,07,09,1, 11.9,1,1, 13.983, 10538.278, 476.287, 52872.453 25/08/16,05:06:53,08,09,1, 11.9,1,1, 13.983, 10538.235, 476.307, 52872.330 25/08/16,05:06:53,09,09,1, 11.9,1,1, 13.983, 10538.254, 476.292, 52872.374 25/08/16,05:06:53,10,09,1, 11.9,1,1, 13.983, 10538.251, 476.291, 52872.367 25/08/16,05:06:53,11,09,1, 11.9,1,1, 13.983, 10538.232, 476.316, 52872.319 25/08/16,05:06:53,12,09,1, 11.9,1,1, 13.983, 10538.218, 476.311, 52872.320 25/08/16,05:06:53,13,09,1, 11.9,1,1, 13.983, 10538.230, 476.295, 52872.367 25/08/16,05:06:53,14,09,1, 11.9,1,1, 13.983, 10538.237, 476.287, 52872.331 25/08/16,05:06:53,15,09,1, 11.9,1,1, 13.983, 10538.218, 476.294, 52872.326 25/08/16,05:06:53,16,09,1, 11.9,1,1, 13.983, 10538.258, 476.317, 52872.358 25/08/16,05:06:53,17,09,1, 11.9,1,1, 13.983, 10538.227, 476.323, 52872.373 25/08/16,05:06:53,18,09,1, 11.9,1,1, 13.983, 10538.235, 476.286, 52872.391 25/08/16,05:06:53,19,09,1, 11.9,1,1, 13.983, 10538.253, 476.319, 52872.357 25/08/16,05:06:54,00,09,1, 11.9,1,1, 13.986, 10538.250, 476.319, 52872.357 25/08/16,05:06:54,01,09,1, 11.9,1,1, 13.986, 10538.225, 476.305, 52872.371 25/08/16,05:06:54,02,09,1, 11.9,1,1, 13.986, 10538.244, 476.316, 52872.314 25/08/16,05:06:54,03,09,1, 11.9,1,1, 13.986, 10538.210, 476.334, 52872.449 25/08/16,05:06:54,04,09,1, 11.9,1,1, 13.986, 10538.218, 476.336, 52872.404 25/08/16,05:06:54,05,09,1, 11.9,1,1, 13.986, 10538.244, 476.295, 52872.420 25/08/16,05:06:54,06,09,1, 11.9,1,1, 13.986, 10538.189, 476.291, 52872.357 25/08/16,05:06:54,07,09,1, 11.9,1,1, 13.986, 10538.231, 476.303, 52872.420 25/08/16,05:06:54,08,09,1, 11.9,1,1, 13.986, 10538.224, 476.303, 52872.370 25/08/16,05:06:54,09,09,1, 11.9,1,1, 13.986, 10538.183, 476.305, 52872.360 25/08/16,05:06:54,10,09,1, 11.9,1,1, 13.986, 10538.188, 476.322, 52872.386 25/08/16,05:06:54,11,09,1, 11.9,1,1, 13.986, 10538.172, 476.325, 52872.378 25/08/16,05:06:54,12,09,1, 11.9,1,1, 13.986, 10538.209, 476.294, 52872.378 25/08/16,05:06:54,13,09,1, 11.9,1,1, 13.986, 10538.215, 476.320, 52872.402 25/08/16,05:06:54,14,09,1, 11.9,1,1, 13.986, 10538.217, 476.323, 52872.332 25/08/16,05:06:54,15,09,1, 11.9,1,1, 13.986, 10538.194, 476.328, 52872.385 25/08/16,05:06:54,16,09,1, 11.9,1,1, 13.986, 10538.205, 476.326, 52872.393 25/08/16,05:06:54,17,09,1, 11.9,1,1, 13.986, 10538.200, 476.309, 52872.395 25/08/16,05:06:54,18,09,1, 11.9,1,1, 13.986, 10538.197, 476.319, 52872.423 25/08/16,05:06:54,19,09,1, 11.9,1,1, 13.986, 10538.176, 476.332, 52872.377 25/08/16,05:06:55,00,09,1, 11.9,1,1, 13.980, 10538.175, 476.332, 52872.377 25/08/16,05:06:55,01,09,1, 11.9,1,1, 13.980, 10538.168, 476.351, 52872.401 25/08/16,05:06:55,02,09,1, 11.9,1,1, 13.980, 10538.168, 476.318, 52872.385 25/08/16,05:06:55,03,09,1, 11.9,1,1, 13.980, 10538.187, 476.330, 52872.398 25/08/16,05:06:55,04,09,1, 11.9,1,1, 13.980, 10538.187, 476.357, 52872.384 25/08/16,05:06:55,05,09,1, 11.9,1,1, 13.980, 10538.168, 476.339, 52872.369 25/08/16,05:06:55,06,09,1, 11.9,1,1, 13.980, 10538.209, 476.317, 52872.406 25/08/16,05:06:55,07,09,1, 11.9,1,1, 13.980, 10538.192, 476.347, 52872.398 25/08/16,05:06:55,08,09,1, 11.9,1,1, 13.980, 10538.179, 476.308, 52872.321 25/08/16,05:06:55,09,09,1, 11.9,1,1, 13.980, 10538.167, 476.330, 52872.422 25/08/16,05:06:55,10,09,1, 11.9,1,1, 13.980, 10538.161, 476.360, 52872.376 25/08/16,05:06:55,11,09,1, 11.9,1,1, 13.980, 10538.182, 476.326, 52872.414 25/08/16,05:06:55,12,09,1, 11.9,1,1, 13.980, 10538.182, 476.347, 52872.415 25/08/16,05:06:55,13,09,1, 11.9,1,1, 13.980, 10538.168, 476.343, 52872.393 25/08/16,05:06:55,14,09,1, 11.9,1,1, 13.980, 10538.144, 476.318, 52872.374 25/08/16,05:06:55,15,09,1, 11.9,1,1, 13.980, 10538.194, 476.343, 52872.424 25/08/16,05:06:55,16,09,1, 11.9,1,1, 13.980, 10538.169, 476.310, 52872.389 25/08/16,05:06:55,17,09,1, 11.9,1,1, 13.980, 10538.132, 476.335, 52872.387 25/08/16,05:06:55,18,09,1, 11.9,1,1, 13.980, 10538.138, 476.326, 52872.408 25/08/16,05:06:55,19,09,1, 11.9,1,1, 13.980, 10538.140, 476.312, 52872.345 25/08/16,05:06:56,00,09,1, 11.9,1,1, 13.987, 10538.133, 476.312, 52872.345 25/08/16,05:06:56,01,09,1, 11.9,1,1, 13.987, 10538.167, 476.353, 52872.414 25/08/16,05:06:56,02,09,1, 11.9,1,1, 13.987, 10538.172, 476.328, 52872.367 25/08/16,05:06:56,03,09,1, 11.9,1,1, 13.987, 10538.178, 476.325, 52872.387 25/08/16,05:06:56,04,09,1, 11.9,1,1, 13.987, 10538.171, 476.344, 52872.398 25/08/16,05:06:56,05,09,1, 11.9,1,1, 13.987, 10538.176, 476.344, 52872.384 25/08/16,05:06:56,06,09,1, 11.9,1,1, 13.987, 10538.151, 476.357, 52872.434 25/08/16,05:06:56,07,09,1, 11.9,1,1, 13.987, 10538.159, 476.365, 52872.398 25/08/16,05:06:56,08,09,1, 11.9,1,1, 13.987, 10538.156, 476.348, 52872.398 25/08/16,05:06:56,09,09,1, 11.9,1,1, 13.987, 10538.180, 476.356, 52872.413 25/08/16,05:06:56,10,09,1, 11.9,1,1, 13.987, 10538.160, 476.321, 52872.437 25/08/16,05:06:56,11,09,1, 11.9,1,1, 13.987, 10538.141, 476.345, 52872.385 25/08/16,05:06:56,12,09,1, 11.9,1,1, 13.987, 10538.142, 476.348, 52872.435 25/08/16,05:06:56,13,09,1, 11.9,1,1, 13.987, 10538.130, 476.340, 52872.377 25/08/16,05:06:56,14,09,1, 11.9,1,1, 13.987, 10538.146, 476.349, 52872.391 25/08/16,05:06:56,15,09,1, 11.9,1,1, 13.987, 10538.143, 476.327, 52872.370 25/08/16,05:06:56,16,09,1, 11.9,1,1, 13.987, 10538.164, 476.342, 52872.419 25/08/16,05:06:56,17,09,1, 11.9,1,1, 13.987, 10538.155, 476.360, 52872.402 25/08/16,05:06:56,18,09,1, 11.9,1,1, 13.987, 10538.165, 476.370, 52872.405 25/08/16,05:06:56,19,09,1, 11.9,1,1, 13.987, 10538.156, 476.340, 52872.369 25/08/16,05:06:57,00,09,1, 12.0,1,1, 13.983, 10538.150, 476.340, 52872.369 25/08/16,05:06:57,01,09,1, 12.0,1,1, 13.983, 10538.160, 476.357, 52872.386 25/08/16,05:06:57,02,09,1, 12.0,1,1, 13.983, 10538.145, 476.450, 52872.792 25/08/16,05:06:57,03,09,1, 12.0,1,1, 13.983, 10538.199, 476.470, 52872.859 25/08/16,05:06:57,04,09,1, 12.0,1,1, 13.983, 10538.171, 476.443, 52872.842 25/08/16,05:06:57,05,09,1, 12.0,1,1, 13.983, 10538.154, 476.471, 52872.836 25/08/16,05:06:57,06,09,1, 12.0,1,1, 13.983, 10538.147, 476.469, 52872.809 25/08/16,05:06:57,07,09,1, 12.0,1,1, 13.983, 10538.167, 476.486, 52872.817 25/08/16,05:06:57,08,09,1, 12.0,1,1, 13.983, 10538.145, 476.462, 52872.805 25/08/16,05:06:57,09,09,1, 12.0,1,1, 13.983, 10538.151, 476.481, 52872.774 25/08/16,05:06:57,10,09,1, 12.0,1,1, 13.983, 10538.150, 476.452, 52872.790 25/08/16,05:06:57,11,09,1, 12.0,1,1, 13.983, 10538.129, 476.462, 52872.801 25/08/16,05:06:57,12,09,1, 12.0,1,1, 13.983, 10538.171, 476.473, 52872.839 25/08/16,05:06:57,13,09,1, 12.0,1,1, 13.983, 10538.163, 476.466, 52872.833 25/08/16,05:06:57,14,09,1, 12.0,1,1, 13.983, 10538.115, 476.481, 52872.808 25/08/16,05:06:57,15,09,1, 12.0,1,1, 13.983, 10538.129, 476.464, 52872.826 25/08/16,05:06:57,16,09,1, 12.0,1,1, 13.983, 10538.162, 476.473, 52872.777 25/08/16,05:06:57,17,09,1, 12.0,1,1, 13.983, 10538.143, 476.470, 52872.787 25/08/16,05:06:57,18,09,1, 12.0,1,1, 13.983, 10538.149, 476.478, 52872.772 25/08/16,05:06:57,19,09,1, 12.0,1,1, 13.983, 10538.184, 476.472, 52872.793 25/08/16,05:06:58,00,09,1, 12.0,1,1, 13.987, 10538.183, 476.472, 52872.793 25/08/16,05:06:58,01,09,1, 12.0,1,1, 13.987, 10538.143, 476.462, 52872.820 25/08/16,05:06:58,02,09,1, 12.0,1,1, 13.987, 10538.154, 476.457, 52872.805 25/08/16,05:06:58,03,09,1, 12.0,1,1, 13.987, 10538.153, 476.456, 52872.773 25/08/16,05:06:58,04,09,1, 12.0,1,1, 13.987, 10538.145, 476.432, 52872.768 25/08/16,05:06:58,05,09,1, 12.0,1,1, 13.987, 10538.180, 476.454, 52872.766 25/08/16,05:06:58,06,09,1, 12.0,1,1, 13.987, 10538.160, 476.445, 52872.802 25/08/16,05:06:58,07,09,1, 12.0,1,1, 13.987, 10538.167, 476.464, 52872.798 25/08/16,05:06:58,08,09,1, 12.0,1,1, 13.987, 10538.167, 476.468, 52872.835 25/08/16,05:06:58,09,09,1, 12.0,1,1, 13.987, 10538.148, 476.440, 52872.797 25/08/16,05:06:58,10,09,1, 12.0,1,1, 13.987, 10538.169, 476.471, 52872.776 25/08/16,05:06:58,11,09,1, 12.0,1,1, 13.987, 10538.170, 476.466, 52872.799 25/08/16,05:06:58,12,09,1, 12.0,1,1, 13.987, 10538.143, 476.461, 52872.811 25/08/16,05:06:58,13,09,1, 12.0,1,1, 13.987, 10538.178, 476.471, 52872.824 25/08/16,05:06:58,14,09,1, 12.0,1,1, 13.987, 10538.178, 476.466, 52872.807 25/08/16,05:06:58,15,09,1, 12.0,1,1, 13.987, 10538.162, 476.456, 52872.759 25/08/16,05:06:58,16,09,1, 12.0,1,1, 13.987, 10538.147, 476.460, 52872.793 25/08/16,05:06:58,17,09,1, 12.0,1,1, 13.987, 10538.154, 476.484, 52872.800 25/08/16,05:06:58,18,09,1, 12.0,1,1, 13.987, 10538.158, 476.451, 52872.790 25/08/16,05:06:58,19,09,1, 12.0,1,1, 13.987, 10538.170, 476.456, 52872.766 25/08/16,05:06:59,00,09,1, 11.9,1,1, 13.985, 10538.167, 476.456, 52872.766 25/08/16,05:06:59,01,09,1, 11.9,1,1, 13.985, 10538.174, 476.448, 52872.780 25/08/16,05:06:59,02,09,1, 11.9,1,1, 13.985, 10538.178, 476.471, 52872.794 25/08/16,05:06:59,03,09,1, 11.9,1,1, 13.985, 10538.183, 476.466, 52872.781 25/08/16,05:06:59,04,09,1, 11.9,1,1, 13.985, 10538.187, 476.456, 52872.767 25/08/16,05:06:59,05,09,1, 11.9,1,1, 13.985, 10538.145, 476.450, 52872.804 25/08/16,05:06:59,06,09,1, 11.9,1,1, 13.985, 10538.180, 476.432, 52872.789 25/08/16,05:06:59,07,09,1, 11.9,1,1, 13.985, 10538.189, 476.437, 52872.789 25/08/16,05:06:59,08,09,1, 11.9,1,1, 13.985, 10538.181, 476.459, 52872.828 25/08/16,05:06:59,09,09,1, 11.9,1,1, 13.985, 10538.167, 476.446, 52872.781 25/08/16,05:06:59,10,09,1, 11.9,1,1, 13.985, 10538.152, 476.445, 52872.780 25/08/16,05:06:59,11,09,1, 11.9,1,1, 13.985, 10538.195, 476.438, 52872.798 25/08/16,05:06:59,12,09,1, 11.9,1,1, 13.985, 10538.183, 476.430, 52872.793 25/08/16,05:06:59,13,09,1, 11.9,1,1, 13.985, 10538.197, 476.437, 52872.821 25/08/16,05:06:59,14,09,1, 11.9,1,1, 13.985, 10538.171, 476.434, 52872.795 25/08/16,05:06:59,15,09,1, 11.9,1,1, 13.985, 10538.193, 476.441, 52872.827 25/08/16,05:06:59,16,09,1, 11.9,1,1, 13.985, 10538.158, 476.417, 52872.758 25/08/16,05:06:59,17,09,1, 11.9,1,1, 13.985, 10538.187, 476.418, 52872.773 25/08/16,05:06:59,18,09,1, 11.9,1,1, 13.985, 10538.204, 476.421, 52872.809 25/08/16,05:06:59,19,09,1, 11.9,1,1, 13.985, 10538.185, 476.426, 52872.779 25/08/16,05:07:00,00,09,1, 11.9,1,1, 13.984, 10538.183, 476.426, 52872.779 25/08/16,05:07:00,01,09,1, 11.9,1,1, 13.984, 10538.196, 476.438, 52872.798 25/08/16,05:07:00,02,09,1, 11.9,1,1, 13.984, 10538.195, 476.346, 52872.367 25/08/16,05:07:00,03,09,1, 11.9,1,1, 13.984, 10538.176, 476.322, 52872.413 25/08/16,05:07:00,04,09,1, 11.9,1,1, 13.984, 10538.196, 476.307, 52872.397 25/08/16,05:07:00,05,09,1, 11.9,1,1, 13.984, 10538.170, 476.311, 52872.326 25/08/16,05:07:00,06,09,1, 11.9,1,1, 13.984, 10538.183, 476.290, 52872.384 25/08/16,05:07:00,07,09,1, 11.9,1,1, 13.984, 10538.175, 476.306, 52872.355 25/08/16,05:07:00,08,09,1, 11.9,1,1, 13.984, 10538.199, 476.298, 52872.375 25/08/16,05:07:00,09,09,1, 11.9,1,1, 13.984, 10538.176, 476.309, 52872.384 25/08/16,05:07:00,10,09,1, 11.9,1,1, 13.984, 10538.200, 476.305, 52872.403 25/08/16,05:07:00,11,09,1, 11.9,1,1, 13.984, 10538.216, 476.310, 52872.365 25/08/16,05:07:00,12,09,1, 11.9,1,1, 13.984, 10538.212, 476.322, 52872.387 25/08/16,05:07:00,13,09,1, 11.9,1,1, 13.984, 10538.203, 476.322, 52872.382 25/08/16,05:07:00,14,09,1, 11.9,1,1, 13.984, 10538.202, 476.328, 52872.396 25/08/16,05:07:00,15,09,1, 11.9,1,1, 13.984, 10538.211, 476.293, 52872.372 25/08/16,05:07:00,16,09,1, 11.9,1,1, 13.984, 10538.224, 476.312, 52872.383 25/08/16,05:07:00,17,09,1, 11.9,1,1, 13.984, 10538.228, 476.297, 52872.362 25/08/16,05:07:00,18,09,1, 11.9,1,1, 13.984, 10538.202, 476.318, 52872.365 25/08/16,05:07:00,19,09,1, 11.9,1,1, 13.984, 10538.211, 476.301, 52872.413 25/08/16,05:07:01,00,09,1, 11.8,1,1, 13.983, 10538.208, 476.301, 52872.413 25/08/16,05:07:01,01,09,1, 11.8,1,1, 13.983, 10538.234, 476.298, 52872.369 25/08/16,05:07:01,02,09,1, 11.8,1,1, 13.983, 10538.207, 476.304, 52872.397 25/08/16,05:07:01,03,09,1, 11.8,1,1, 13.983, 10538.210, 476.283, 52872.357 25/08/16,05:07:01,04,09,1, 11.8,1,1, 13.983, 10538.203, 476.281, 52872.383 25/08/16,05:07:01,05,09,1, 11.8,1,1, 13.983, 10538.229, 476.323, 52872.387 25/08/16,05:07:01,06,09,1, 11.8,1,1, 13.983, 10538.215, 476.275, 52872.361 25/08/16,05:07:01,07,09,1, 11.8,1,1, 13.983, 10538.245, 476.296, 52872.353 25/08/16,05:07:01,08,09,1, 11.8,1,1, 13.983, 10538.222, 476.299, 52872.413 25/08/16,05:07:01,09,09,1, 11.8,1,1, 13.983, 10538.234, 476.287, 52872.388 25/08/16,05:07:01,10,09,1, 11.8,1,1, 13.983, 10538.217, 476.297, 52872.542 25/08/16,05:07:01,11,09,1, 11.8,1,1, 13.983, 10538.223, 476.306, 52872.374 25/08/16,05:07:01,12,09,1, 11.8,1,1, 13.983, 10538.226, 476.296, 52872.420 25/08/16,05:07:01,13,09,1, 11.8,1,1, 13.983, 10538.229, 476.313, 52872.401 25/08/16,05:07:01,14,09,1, 11.8,1,1, 13.983, 10538.225, 476.316, 52872.384 25/08/16,05:07:01,15,09,1, 11.8,1,1, 13.983, 10538.248, 476.303, 52872.400 25/08/16,05:07:01,16,09,1, 11.8,1,1, 13.983, 10538.271, 476.300, 52872.385 25/08/16,05:07:01,17,09,1, 11.8,1,1, 13.983, 10538.259, 476.272, 52872.389 25/08/16,05:07:01,18,09,1, 11.8,1,1, 13.983, 10538.269, 476.280, 52872.403 25/08/16,05:07:01,19,09,1, 11.8,1,1, 13.983, 10538.270, 476.296, 52872.363 25/08/16,05:07:02,00,09,1, 11.9,1,1, 13.983, 10538.267, 476.296, 52872.363 25/08/16,05:07:02,01,09,1, 11.9,1,1, 13.983, 10538.277, 476.281, 52872.404 25/08/16,05:07:02,02,09,1, 11.9,1,1, 13.983, 10538.275, 476.294, 52872.342 25/08/16,05:07:02,03,09,1, 11.9,1,1, 13.983, 10538.268, 476.272, 52872.425 25/08/16,05:07:02,04,09,1, 11.9,1,1, 13.983, 10538.290, 476.296, 52872.396 25/08/16,05:07:02,05,09,1, 11.9,1,1, 13.983, 10538.282, 476.296, 52872.349 25/08/16,05:07:02,06,09,1, 11.9,1,1, 13.983, 10538.312, 476.288, 52872.356 25/08/16,05:07:02,07,09,1, 11.9,1,1, 13.983, 10538.323, 476.302, 52872.416 25/08/16,05:07:02,08,09,1, 11.9,1,1, 13.983, 10538.290, 476.286, 52872.377 25/08/16,05:07:02,09,09,1, 11.9,1,1, 13.983, 10538.290, 476.273, 52872.376 25/08/16,05:07:02,10,09,1, 11.9,1,1, 13.983, 10538.320, 476.299, 52872.376 25/08/16,05:07:02,11,09,1, 11.9,1,1, 13.983, 10538.301, 476.269, 52872.361 25/08/16,05:07:02,12,09,1, 11.9,1,1, 13.983, 10538.291, 476.307, 52872.375 25/08/16,05:07:02,13,09,1, 11.9,1,1, 13.983, 10538.304, 476.290, 52872.358 25/08/16,05:07:02,14,09,1, 11.9,1,1, 13.983, 10538.299, 476.274, 52872.361 25/08/16,05:07:02,15,09,1, 11.9,1,1, 13.983, 10538.296, 476.290, 52872.378 25/08/16,05:07:02,16,09,1, 11.9,1,1, 13.983, 10538.352, 476.298, 52872.384 25/08/16,05:07:02,17,09,1, 11.9,1,1, 13.983, 10538.317, 476.261, 52872.322 25/08/16,05:07:02,18,09,1, 11.9,1,1, 13.983, 10538.333, 476.266, 52872.377 25/08/16,05:07:02,19,09,1, 11.9,1,1, 13.983, 10538.325, 476.261, 52872.358 25/08/16,05:07:03,00,09,1, 11.9,1,1, 13.983, 10538.325, 476.261, 52872.358 25/08/16,05:07:03,01,09,1, 11.9,1,1, 13.983, 10538.317, 476.266, 52872.385 25/08/16,05:07:03,02,09,1, 11.9,1,1, 13.983, 10538.338, 476.253, 52872.363 25/08/16,05:07:03,03,09,1, 11.9,1,1, 13.983, 10538.350, 476.285, 52872.357 25/08/16,05:07:03,04,09,1, 11.9,1,1, 13.983, 10538.347, 476.284, 52872.361 25/08/16,05:07:03,05,09,1, 11.9,1,1, 13.983, 10538.326, 476.254, 52872.324 25/08/16,05:07:03,06,09,1, 11.9,1,1, 13.983, 10538.360, 476.262, 52872.358 25/08/16,05:07:03,07,09,1, 11.9,1,1, 13.983, 10538.364, 476.257, 52872.354 25/08/16,05:07:03,08,09,1, 11.9,1,1, 13.983, 10538.364, 476.260, 52872.320 25/08/16,05:07:03,09,09,1, 11.9,1,1, 13.983, 10538.367, 476.268, 52872.372 25/08/16,05:07:03,10,09,1, 11.9,1,1, 13.983, 10538.364, 476.251, 52872.327 25/08/16,05:07:03,11,09,1, 11.9,1,1, 13.983, 10538.397, 476.255, 52872.340 25/08/16,05:07:03,12,09,1, 11.9,1,1, 13.983, 10538.390, 476.264, 52872.381 25/08/16,05:07:03,13,09,1, 11.9,1,1, 13.983, 10538.370, 476.236, 52872.339 25/08/16,05:07:03,14,09,1, 11.9,1,1, 13.983, 10538.375, 476.254, 52872.368 25/08/16,05:07:03,15,09,1, 11.9,1,1, 13.983, 10538.390, 476.242, 52872.350 25/08/16,05:07:03,16,09,1, 11.9,1,1, 13.983, 10538.402, 476.229, 52872.355 25/08/16,05:07:03,17,09,1, 11.9,1,1, 13.983, 10538.385, 476.254, 52872.357 25/08/16,05:07:03,18,09,1, 11.9,1,1, 13.983, 10538.405, 476.256, 52872.332 25/08/16,05:07:03,19,09,1, 11.9,1,1, 13.983, 10538.411, 476.234, 52872.335 25/08/16,05:07:04,00,09,1, 11.9,1,1, 13.984, 10538.409, 476.234, 52872.335 25/08/16,05:07:04,01,09,1, 11.9,1,1, 13.984, 10538.433, 476.227, 52872.312 25/08/16,05:07:04,02,09,1, 11.9,1,1, 13.984, 10538.398, 476.227, 52872.296 25/08/16,05:07:04,03,09,1, 11.9,1,1, 13.984, 10538.429, 476.237, 52872.334 25/08/16,05:07:04,04,09,1, 11.9,1,1, 13.984, 10538.427, 476.235, 52872.317 25/08/16,05:07:04,05,09,1, 11.9,1,1, 13.984, 10538.404, 476.235, 52872.321 25/08/16,05:07:04,06,09,1, 11.9,1,1, 13.984, 10538.422, 476.250, 52872.317 25/08/16,05:07:04,07,09,1, 11.9,1,1, 13.984, 10538.415, 476.236, 52872.331 25/08/16,05:07:04,08,09,1, 11.9,1,1, 13.984, 10538.440, 476.194, 52872.332 25/08/16,05:07:04,09,09,1, 11.9,1,1, 13.984, 10538.446, 476.221, 52872.342 25/08/16,05:07:04,10,09,1, 11.9,1,1, 13.984, 10538.429, 476.194, 52872.314 25/08/16,05:07:04,11,09,1, 11.9,1,1, 13.984, 10538.475, 476.232, 52872.334 25/08/16,05:07:04,12,09,1, 11.9,1,1, 13.984, 10538.470, 476.214, 52872.322 25/08/16,05:07:04,13,09,1, 11.9,1,1, 13.984, 10538.444, 476.207, 52872.280 25/08/16,05:07:04,14,09,1, 11.9,1,1, 13.984, 10538.470, 476.239, 52872.337 25/08/16,05:07:04,15,09,1, 11.9,1,1, 13.984, 10538.467, 476.193, 52872.307 25/08/16,05:07:04,16,09,1, 11.9,1,1, 13.984, 10538.476, 476.199, 52872.269 25/08/16,05:07:04,17,09,1, 11.9,1,1, 13.984, 10538.481, 476.221, 52872.357 25/08/16,05:07:04,18,09,1, 11.9,1,1, 13.984, 10538.469, 476.206, 52872.289 25/08/16,05:07:04,19,09,1, 11.9,1,1, 13.984, 10538.468, 476.220, 52872.348 25/08/16,05:07:05,00,09,1, 11.9,1,1, 13.981, 10538.467, 476.220, 52872.348 25/08/16,05:07:05,01,09,1, 11.9,1,1, 13.981, 10538.467, 476.178, 52872.277 25/08/16,05:07:05,02,09,1, 11.9,1,1, 13.981, 10538.502, 476.197, 52872.315 25/08/16,05:07:05,03,09,1, 11.9,1,1, 13.981, 10538.502, 476.188, 52872.331 25/08/16,05:07:05,04,09,1, 11.9,1,1, 13.981, 10538.473, 476.176, 52872.332 25/08/16,05:07:05,05,09,1, 11.9,1,1, 13.981, 10538.512, 476.176, 52872.315 25/08/16,05:07:05,06,09,1, 11.9,1,1, 13.981, 10538.497, 476.170, 52872.283 25/08/16,05:07:05,07,09,1, 11.9,1,1, 13.981, 10538.508, 476.194, 52872.258 25/08/16,05:07:05,08,09,1, 11.9,1,1, 13.981, 10538.512, 476.200, 52872.310 25/08/16,05:07:05,09,09,1, 11.9,1,1, 13.981, 10538.538, 476.205, 52872.268 25/08/16,05:07:05,10,09,1, 11.9,1,1, 13.981, 10538.542, 476.204, 52872.334 25/08/16,05:07:05,11,09,1, 11.9,1,1, 13.981, 10538.534, 476.202, 52872.290 25/08/16,05:07:05,12,09,1, 11.9,1,1, 13.981, 10538.560, 476.178, 52872.315 25/08/16,05:07:05,13,09,1, 11.9,1,1, 13.981, 10538.544, 476.185, 52872.286 25/08/16,05:07:05,14,09,1, 11.9,1,1, 13.981, 10538.544, 476.201, 52872.312 25/08/16,05:07:05,15,09,1, 11.9,1,1, 13.981, 10538.566, 476.167, 52872.286 25/08/16,05:07:05,16,09,1, 11.9,1,1, 13.981, 10538.564, 476.220, 52872.310 25/08/16,05:07:05,17,09,1, 11.9,1,1, 13.981, 10538.589, 476.179, 52872.314 25/08/16,05:07:05,18,09,1, 11.9,1,1, 13.981, 10538.571, 476.162, 52872.320 25/08/16,05:07:05,19,09,1, 11.9,1,1, 13.981, 10538.587, 476.180, 52872.268 25/08/16,05:07:06,00,09,1, 11.9,1,1, 13.982, 10538.584, 476.180, 52872.268 25/08/16,05:07:06,01,09,1, 11.9,1,1, 13.982, 10538.622, 476.151, 52872.284 25/08/16,05:07:06,02,09,1, 11.9,1,1, 13.982, 10538.611, 476.172, 52872.275 25/08/16,05:07:06,03,09,1, 11.9,1,1, 13.982, 10538.591, 476.140, 52872.243 25/08/16,05:07:06,04,09,1, 11.9,1,1, 13.982, 10538.619, 476.158, 52872.250 25/08/16,05:07:06,05,09,1, 11.9,1,1, 13.982, 10538.610, 476.162, 52872.292 25/08/16,05:07:06,06,09,1, 11.9,1,1, 13.982, 10538.628, 476.142, 52872.295 25/08/16,05:07:06,07,09,1, 11.9,1,1, 13.982, 10538.656, 476.154, 52872.308 25/08/16,05:07:06,08,09,1, 11.9,1,1, 13.982, 10538.656, 476.160, 52872.287 25/08/16,05:07:06,09,09,1, 11.9,1,1, 13.982, 10538.658, 476.151, 52872.305 25/08/16,05:07:06,10,09,1, 11.9,1,1, 13.982, 10538.639, 476.154, 52872.264 25/08/16,05:07:06,11,09,1, 11.9,1,1, 13.982, 10538.671, 476.126, 52872.267 25/08/16,05:07:06,12,09,1, 11.9,1,1, 13.982, 10538.666, 476.136, 52872.252 25/08/16,05:07:06,13,09,1, 11.9,1,1, 13.982, 10538.674, 476.163, 52872.284 25/08/16,05:07:06,14,09,1, 11.9,1,1, 13.982, 10538.674, 476.168, 52872.292 25/08/16,05:07:06,15,09,1, 11.9,1,1, 13.982, 10538.659, 476.141, 52872.242 25/08/16,05:07:06,16,09,1, 11.9,1,1, 13.982, 10538.678, 476.150, 52872.294 25/08/16,05:07:06,17,09,1, 11.9,1,1, 13.982, 10538.667, 476.140, 52872.270 25/08/16,05:07:06,18,09,1, 11.9,1,1, 13.982, 10538.684, 476.139, 52872.245 25/08/16,05:07:06,19,09,1, 11.9,1,1, 13.982, 10538.688, 476.142, 52872.294 25/08/16,05:07:07,00,09,1, 11.9,1,1, 13.980, 10538.684, 476.142, 52872.294 25/08/16,05:07:07,01,09,1, 11.9,1,1, 13.980, 10538.705, 476.152, 52872.240 25/08/16,05:07:07,02,09,1, 11.9,1,1, 13.980, 10538.711, 476.137, 52872.317 25/08/16,05:07:07,03,09,1, 11.9,1,1, 13.980, 10538.700, 476.126, 52872.236 25/08/16,05:07:07,04,09,1, 11.9,1,1, 13.980, 10538.720, 476.132, 52872.320 25/08/16,05:07:07,05,09,1, 11.9,1,1, 13.980, 10538.742, 476.129, 52872.303 25/08/16,05:07:07,06,09,1, 11.9,1,1, 13.980, 10538.723, 476.135, 52872.270 25/08/16,05:07:07,07,09,1, 11.9,1,1, 13.980, 10538.747, 476.164, 52872.339 25/08/16,05:07:07,08,09,1, 11.9,1,1, 13.980, 10538.733, 476.119, 52872.286 25/08/16,05:07:07,09,09,1, 11.9,1,1, 13.980, 10538.759, 476.089, 52872.273 25/08/16,05:07:07,10,09,1, 11.9,1,1, 13.980, 10538.768, 476.122, 52872.316 25/08/16,05:07:07,11,09,1, 11.9,1,1, 13.980, 10538.745, 476.122, 52872.311 25/08/16,05:07:07,12,09,1, 11.9,1,1, 13.980, 10538.759, 476.137, 52872.285 25/08/16,05:07:07,13,09,1, 11.9,1,1, 13.980, 10538.774, 476.121, 52872.301 25/08/16,05:07:07,14,09,1, 11.9,1,1, 13.980, 10538.772, 476.126, 52872.278 25/08/16,05:07:07,15,09,1, 11.9,1,1, 13.980, 10538.794, 476.136, 52872.267 25/08/16,05:07:07,16,09,1, 11.9,1,1, 13.980, 10538.793, 476.119, 52872.314 25/08/16,05:07:07,17,09,1, 11.9,1,1, 13.980, 10538.800, 476.131, 52872.268 25/08/16,05:07:07,18,09,1, 11.9,1,1, 13.980, 10538.797, 476.135, 52872.318 25/08/16,05:07:07,19,09,1, 11.9,1,1, 13.980, 10538.805, 476.123, 52872.296 25/08/16,05:07:08,00,09,1, 11.9,1,1, 13.983, 10538.801, 476.123, 52872.296 25/08/16,05:07:08,01,09,1, 11.9,1,1, 13.983, 10538.840, 476.106, 52872.325 25/08/16,05:07:08,02,09,1, 11.9,1,1, 13.983, 10538.848, 476.103, 52872.253 25/08/16,05:07:08,03,09,1, 11.9,1,1, 13.983, 10538.848, 476.111, 52872.280 25/08/16,05:07:08,04,09,1, 11.9,1,1, 13.983, 10538.860, 476.103, 52872.304 25/08/16,05:07:08,05,09,1, 11.9,1,1, 13.983, 10538.870, 476.108, 52872.244 25/08/16,05:07:08,06,09,1, 11.9,1,1, 13.983, 10538.864, 476.107, 52872.311 25/08/16,05:07:08,07,09,1, 11.9,1,1, 13.983, 10538.885, 476.110, 52872.281 25/08/16,05:07:08,08,09,1, 11.9,1,1, 13.983, 10538.873, 476.087, 52872.232 25/08/16,05:07:08,09,09,1, 11.9,1,1, 13.983, 10538.880, 476.105, 52872.305 25/08/16,05:07:08,10,09,1, 11.9,1,1, 13.983, 10538.897, 476.125, 52872.254 25/08/16,05:07:08,11,09,1, 11.9,1,1, 13.983, 10538.913, 476.095, 52872.261 25/08/16,05:07:08,12,09,1, 11.9,1,1, 13.983, 10538.905, 476.108, 52872.311 25/08/16,05:07:08,13,09,1, 11.9,1,1, 13.983, 10538.914, 476.080, 52872.262 25/08/16,05:07:08,14,09,1, 11.9,1,1, 13.983, 10538.901, 476.109, 52872.270 25/08/16,05:07:08,15,09,1, 11.9,1,1, 13.983, 10538.923, 476.081, 52872.298 25/08/16,05:07:08,16,09,1, 11.9,1,1, 13.983, 10538.907, 476.099, 52872.242 25/08/16,05:07:08,17,09,1, 11.9,1,1, 13.983, 10538.932, 476.087, 52872.260 25/08/16,05:07:08,18,09,1, 11.9,1,1, 13.983, 10538.949, 476.075, 52872.279 25/08/16,05:07:08,19,09,1, 11.9,1,1, 13.983, 10538.955, 476.076, 52872.265 25/08/16,05:07:09,00,09,1, 11.9,1,1, 13.979, 10538.951, 476.076, 52872.265 25/08/16,05:07:09,01,09,1, 11.9,1,1, 13.979, 10538.963, 476.077, 52872.250 25/08/16,05:07:09,02,09,1, 11.9,1,1, 13.979, 10538.949, 476.064, 52872.238 25/08/16,05:07:09,03,09,1, 11.9,1,1, 13.979, 10538.969, 476.077, 52872.247 25/08/16,05:07:09,04,09,1, 11.9,1,1, 13.979, 10538.992, 476.086, 52872.253 25/08/16,05:07:09,05,09,1, 11.9,1,1, 13.979, 10538.959, 476.069, 52872.253 25/08/16,05:07:09,06,09,1, 11.9,1,1, 13.979, 10538.998, 476.070, 52872.248 25/08/16,05:07:09,07,09,1, 11.9,1,1, 13.979, 10539.000, 476.078, 52872.261 25/08/16,05:07:09,08,09,1, 11.9,1,1, 13.979, 10539.008, 476.081, 52872.258 25/08/16,05:07:09,09,09,1, 11.9,1,1, 13.979, 10538.999, 476.065, 52872.214 25/08/16,05:07:09,10,09,1, 11.9,1,1, 13.979, 10539.029, 476.082, 52872.211 25/08/16,05:07:09,11,09,1, 11.9,1,1, 13.979, 10539.004, 476.072, 52872.238 25/08/16,05:07:09,12,09,1, 11.9,1,1, 13.979, 10539.019, 476.082, 52872.225 25/08/16,05:07:09,13,09,1, 11.9,1,1, 13.979, 10539.031, 476.067, 52872.242 25/08/16,05:07:09,14,09,1, 11.9,1,1, 13.979, 10539.013, 476.066, 52872.277 25/08/16,05:07:09,15,09,1, 11.9,1,1, 13.979, 10539.036, 476.082, 52872.235 25/08/16,05:07:09,16,09,1, 11.9,1,1, 13.979, 10539.029, 476.055, 52872.249 25/08/16,05:07:09,17,09,1, 11.9,1,1, 13.979, 10539.066, 476.079, 52872.286 25/08/16,05:07:09,18,09,1, 11.9,1,1, 13.979, 10539.060, 476.070, 52872.211 25/08/16,05:07:09,19,09,1, 11.9,1,1, 13.979, 10539.069, 476.072, 52872.220 25/08/16,05:07:10,00,09,1, 11.9,1,1, 13.983, 10539.068, 476.072, 52872.220 25/08/16,05:07:10,01,09,1, 11.9,1,1, 13.983, 10539.076, 476.042, 52872.231 25/08/16,05:07:10,02,09,1, 11.9,1,1, 13.983, 10539.093, 476.060, 52872.229 25/08/16,05:07:10,03,09,1, 11.9,1,1, 13.983, 10539.103, 476.056, 52872.234 25/08/16,05:07:10,04,09,1, 11.9,1,1, 13.983, 10539.090, 476.037, 52872.242 25/08/16,05:07:10,05,09,1, 11.9,1,1, 13.983, 10539.117, 476.033, 52872.234 25/08/16,05:07:10,06,09,1, 11.9,1,1, 13.983, 10539.127, 476.044, 52872.245 25/08/16,05:07:10,07,09,1, 11.9,1,1, 13.983, 10539.120, 476.020, 52872.214 25/08/16,05:07:10,08,09,1, 11.9,1,1, 13.983, 10539.113, 476.053, 52872.245 25/08/16,05:07:10,09,09,1, 11.9,1,1, 13.983, 10539.144, 476.039, 52872.217 25/08/16,05:07:10,10,09,1, 11.9,1,1, 13.983, 10539.168, 476.028, 52872.211 25/08/16,05:07:10,11,09,1, 11.9,1,1, 13.983, 10539.137, 476.050, 52872.234 25/08/16,05:07:10,12,09,1, 11.9,1,1, 13.983, 10539.135, 476.032, 52872.275 25/08/16,05:07:10,13,09,1, 11.9,1,1, 13.983, 10539.157, 476.038, 52872.233 25/08/16,05:07:10,14,09,1, 11.9,1,1, 13.983, 10539.152, 476.065, 52872.268 25/08/16,05:07:10,15,09,1, 11.9,1,1, 13.983, 10539.160, 476.024, 52872.263 25/08/16,05:07:10,16,09,1, 11.9,1,1, 13.983, 10539.176, 476.028, 52872.247 25/08/16,05:07:10,17,09,1, 11.9,1,1, 13.983, 10539.189, 476.020, 52872.265 25/08/16,05:07:10,18,09,1, 11.9,1,1, 13.983, 10539.165, 476.002, 52872.193 25/08/16,05:07:10,19,09,1, 11.9,1,1, 13.983, 10539.204, 476.028, 52872.254 25/08/16,05:07:11,00,09,1, 11.9,1,1, 13.981, 10539.201, 476.028, 52872.254 25/08/16,05:07:11,01,09,1, 11.9,1,1, 13.981, 10539.198, 476.022, 52872.210 25/08/16,05:07:11,02,09,1, 11.9,1,1, 13.981, 10539.228, 476.023, 52872.241 25/08/16,05:07:11,03,09,1, 11.9,1,1, 13.981, 10539.202, 476.011, 52872.234 25/08/16,05:07:11,04,09,1, 11.9,1,1, 13.981, 10539.224, 475.988, 52872.210 25/08/16,05:07:11,05,09,1, 11.9,1,1, 13.981, 10539.265, 476.012, 52872.252 25/08/16,05:07:11,06,09,1, 11.9,1,1, 13.981, 10539.254, 476.010, 52872.216 25/08/16,05:07:11,07,09,1, 11.9,1,1, 13.981, 10539.240, 476.012, 52872.203 25/08/16,05:07:11,08,09,1, 11.9,1,1, 13.981, 10539.271, 476.020, 52872.244 25/08/16,05:07:11,09,09,1, 11.9,1,1, 13.981, 10539.275, 476.008, 52872.205 25/08/16,05:07:11,10,09,1, 11.9,1,1, 13.981, 10539.266, 475.992, 52872.183 25/08/16,05:07:11,11,09,1, 11.9,1,1, 13.981, 10539.277, 476.022, 52872.235 25/08/16,05:07:11,12,09,1, 11.9,1,1, 13.981, 10539.290, 475.991, 52872.181 25/08/16,05:07:11,13,09,1, 11.9,1,1, 13.981, 10539.301, 475.991, 52872.201 25/08/16,05:07:11,14,09,1, 11.9,1,1, 13.981, 10539.289, 476.006, 52872.209 25/08/16,05:07:11,15,09,1, 11.9,1,1, 13.981, 10539.294, 475.986, 52872.227 25/08/16,05:07:11,16,09,1, 11.9,1,1, 13.981, 10539.307, 475.983, 52872.235 25/08/16,05:07:11,17,09,1, 11.9,1,1, 13.981, 10539.304, 475.996, 52872.216 25/08/16,05:07:11,18,09,1, 11.9,1,1, 13.981, 10539.327, 475.999, 52872.205 25/08/16,05:07:11,19,09,1, 11.9,1,1, 13.981, 10539.349, 475.976, 52872.223 25/08/16,05:07:12,00,09,1, 11.9,1,1, 13.984, 10539.343, 475.976, 52872.223 25/08/16,05:07:12,01,09,1, 11.9,1,1, 13.984, 10539.336, 475.968, 52872.224 25/08/16,05:07:12,02,09,1, 11.9,1,1, 13.984, 10539.331, 475.978, 52872.190 25/08/16,05:07:12,03,09,1, 11.9,1,1, 13.984, 10539.345, 475.952, 52872.192 25/08/16,05:07:12,04,09,1, 11.9,1,1, 13.984, 10539.375, 475.988, 52872.207 25/08/16,05:07:12,05,09,1, 11.9,1,1, 13.984, 10539.366, 475.971, 52872.216 25/08/16,05:07:12,06,09,1, 11.9,1,1, 13.984, 10539.371, 475.965, 52872.158 25/08/16,05:07:12,07,09,1, 11.9,1,1, 13.984, 10539.383, 475.972, 52872.206 25/08/16,05:07:12,08,09,1, 11.9,1,1, 13.984, 10539.367, 475.963, 52872.212 25/08/16,05:07:12,09,09,1, 11.9,1,1, 13.984, 10539.377, 475.944, 52872.165 25/08/16,05:07:12,10,09,1, 11.9,1,1, 13.984, 10539.393, 475.972, 52872.185 25/08/16,05:07:12,11,09,1, 11.9,1,1, 13.984, 10539.378, 475.954, 52872.130 25/08/16,05:07:12,12,09,1, 11.9,1,1, 13.984, 10539.382, 475.958, 52872.136 25/08/16,05:07:12,13,09,1, 11.9,1,1, 13.984, 10539.426, 475.984, 52872.171 25/08/16,05:07:12,14,09,1, 11.9,1,1, 13.984, 10539.399, 475.952, 52872.174 25/08/16,05:07:12,15,09,1, 11.9,1,1, 13.984, 10539.415, 475.948, 52872.121 25/08/16,05:07:12,16,09,1, 11.9,1,1, 13.984, 10539.439, 475.958, 52872.176 25/08/16,05:07:12,17,09,1, 11.9,1,1, 13.984, 10539.423, 475.957, 52872.154 25/08/16,05:07:12,18,09,1, 11.9,1,1, 13.984, 10539.457, 475.937, 52872.148 25/08/16,05:07:12,19,09,1, 11.9,1,1, 13.984, 10539.458, 475.958, 52872.144 25/08/16,05:07:13,00,09,1, 11.8,1,1, 13.983, 10539.452, 475.958, 52872.144 25/08/16,05:07:13,01,09,1, 11.8,1,1, 13.983, 10539.457, 475.944, 52872.170 25/08/16,05:07:13,02,09,1, 11.8,1,1, 13.983, 10539.453, 475.961, 52872.164 25/08/16,05:07:13,03,09,1, 11.8,1,1, 13.983, 10539.476, 475.945, 52872.199 25/08/16,05:07:13,04,09,1, 11.8,1,1, 13.983, 10539.484, 475.929, 52872.154 25/08/16,05:07:13,05,09,1, 11.8,1,1, 13.983, 10539.513, 475.932, 52872.165 25/08/16,05:07:13,06,09,1, 11.8,1,1, 13.983, 10539.484, 475.922, 52872.185 25/08/16,05:07:13,07,09,1, 11.8,1,1, 13.983, 10539.497, 475.942, 52872.162 25/08/16,05:07:13,08,09,1, 11.8,1,1, 13.983, 10539.519, 475.917, 52872.179 25/08/16,05:07:13,09,09,1, 11.8,1,1, 13.983, 10539.506, 475.914, 52872.154 25/08/16,05:07:13,10,09,1, 11.8,1,1, 13.983, 10539.516, 475.926, 52872.150 25/08/16,05:07:13,11,09,1, 11.8,1,1, 13.983, 10539.523, 475.912, 52872.201 25/08/16,05:07:13,12,09,1, 11.8,1,1, 13.983, 10539.533, 475.917, 52872.218 25/08/16,05:07:13,13,09,1, 11.8,1,1, 13.983, 10539.568, 475.906, 52872.196 25/08/16,05:07:13,14,09,1, 11.8,1,1, 13.983, 10539.554, 475.874, 52872.184 25/08/16,05:07:13,15,09,1, 11.8,1,1, 13.983, 10539.559, 475.909, 52872.186 25/08/16,05:07:13,16,09,1, 11.8,1,1, 13.983, 10539.573, 475.878, 52872.200 25/08/16,05:07:13,17,09,1, 11.8,1,1, 13.983, 10539.585, 475.882, 52872.174 25/08/16,05:07:13,18,09,1, 11.8,1,1, 13.983, 10539.578, 475.907, 52872.152 25/08/16,05:07:13,19,09,1, 11.8,1,1, 13.983, 10539.600, 475.885, 52872.191 25/08/16,05:07:14,00,09,1, 11.9,1,1, 13.979, 10539.594, 475.885, 52872.191 25/08/16,05:07:14,01,09,1, 11.9,1,1, 13.979, 10539.572, 475.910, 52872.180 25/08/16,05:07:14,02,09,1, 11.9,1,1, 13.979, 10539.578, 475.900, 52872.173 25/08/16,05:07:14,03,09,1, 11.9,1,1, 13.979, 10539.592, 475.899, 52872.202 25/08/16,05:07:14,04,09,1, 11.9,1,1, 13.979, 10539.588, 475.880, 52872.175 25/08/16,05:07:14,05,09,1, 11.9,1,1, 13.979, 10539.598, 475.900, 52872.146 25/08/16,05:07:14,06,09,1, 11.9,1,1, 13.979, 10539.580, 475.883, 52872.187 25/08/16,05:07:14,07,09,1, 11.9,1,1, 13.979, 10539.614, 475.877, 52872.179 25/08/16,05:07:14,08,09,1, 11.9,1,1, 13.979, 10539.626, 475.880, 52872.145 25/08/16,05:07:14,09,09,1, 11.9,1,1, 13.979, 10539.604, 475.893, 52872.200 25/08/16,05:07:14,10,09,1, 11.9,1,1, 13.979, 10539.616, 475.896, 52872.181 25/08/16,05:07:14,11,09,1, 11.9,1,1, 13.979, 10539.647, 475.868, 52872.174 25/08/16,05:07:14,12,09,1, 11.9,1,1, 13.979, 10539.637, 475.855, 52872.193 25/08/16,05:07:14,13,09,1, 11.9,1,1, 13.979, 10539.639, 475.890, 52872.163 25/08/16,05:07:14,14,09,1, 11.9,1,1, 13.979, 10539.650, 475.865, 52872.171 25/08/16,05:07:14,15,09,1, 11.9,1,1, 13.979, 10539.646, 475.861, 52872.185 25/08/16,05:07:14,16,09,1, 11.9,1,1, 13.979, 10539.673, 475.868, 52872.201 25/08/16,05:07:14,17,09,1, 11.9,1,1, 13.979, 10539.672, 475.862, 52872.150 25/08/16,05:07:14,18,09,1, 11.9,1,1, 13.979, 10539.675, 475.880, 52872.120 25/08/16,05:07:14,19,09,1, 11.9,1,1, 13.979, 10539.678, 475.854, 52872.138 25/08/16,05:07:15,00,09,1, 11.9,1,1, 13.983, 10539.677, 475.854, 52872.138 25/08/16,05:07:15,01,09,1, 11.9,1,1, 13.983, 10539.685, 475.880, 52872.125 25/08/16,05:07:15,02,09,1, 11.9,1,1, 13.983, 10539.707, 475.879, 52872.147 25/08/16,05:07:15,03,09,1, 11.9,1,1, 13.983, 10539.694, 475.868, 52872.149 25/08/16,05:07:15,04,09,1, 11.9,1,1, 13.983, 10539.689, 475.864, 52872.141 25/08/16,05:07:15,05,09,1, 11.9,1,1, 13.983, 10539.691, 475.849, 52872.139 25/08/16,05:07:15,06,09,1, 11.9,1,1, 13.983, 10539.696, 475.857, 52872.136 25/08/16,05:07:15,07,09,1, 11.9,1,1, 13.983, 10539.730, 475.874, 52872.131 25/08/16,05:07:15,08,09,1, 11.9,1,1, 13.983, 10539.705, 475.857, 52872.179 25/08/16,05:07:15,09,09,1, 11.9,1,1, 13.983, 10539.714, 475.864, 52872.170 25/08/16,05:07:15,10,09,1, 11.9,1,1, 13.983, 10539.724, 475.843, 52872.097 25/08/16,05:07:15,11,09,1, 11.9,1,1, 13.983, 10539.738, 475.840, 52872.137 25/08/16,05:07:15,12,09,1, 11.9,1,1, 13.983, 10539.740, 475.858, 52872.176 25/08/16,05:07:15,13,09,1, 11.9,1,1, 13.983, 10539.712, 475.850, 52872.145 25/08/16,05:07:15,14,09,1, 11.9,1,1, 13.983, 10539.740, 475.831, 52872.139 25/08/16,05:07:15,15,09,1, 11.9,1,1, 13.983, 10539.724, 475.862, 52872.146 25/08/16,05:07:15,16,09,1, 11.9,1,1, 13.983, 10539.741, 475.836, 52872.146 25/08/16,05:07:15,17,09,1, 11.9,1,1, 13.983, 10539.736, 475.862, 52872.169 25/08/16,05:07:15,18,09,1, 11.9,1,1, 13.983, 10539.756, 475.865, 52872.158 25/08/16,05:07:15,19,09,1, 11.9,1,1, 13.983, 10539.736, 475.842, 52872.156 25/08/16,05:07:16,00,09,1, 12.0,1,1, 13.978, 10539.736, 475.842, 52872.156 25/08/16,05:07:16,01,09,1, 12.0,1,1, 13.978, 10539.767, 475.847, 52872.140 25/08/16,05:07:16,02,09,1, 12.0,1,1, 13.978, 10539.739, 475.841, 52872.181 25/08/16,05:07:16,03,09,1, 12.0,1,1, 13.978, 10539.770, 475.832, 52872.145 25/08/16,05:07:16,04,09,1, 12.0,1,1, 13.978, 10539.778, 475.841, 52872.159 25/08/16,05:07:16,05,09,1, 12.0,1,1, 13.978, 10539.782, 475.850, 52872.104 25/08/16,05:07:16,06,09,1, 12.0,1,1, 13.978, 10539.772, 475.852, 52872.159 25/08/16,05:07:16,07,09,1, 12.0,1,1, 13.978, 10539.765, 475.844, 52872.156 25/08/16,05:07:16,08,09,1, 12.0,1,1, 13.978, 10539.786, 475.839, 52872.161 25/08/16,05:07:16,09,09,1, 12.0,1,1, 13.978, 10539.769, 475.869, 52872.167 25/08/16,05:07:16,10,09,1, 12.0,1,1, 13.978, 10539.762, 475.852, 52872.120 25/08/16,05:07:16,11,09,1, 12.0,1,1, 13.978, 10539.772, 475.836, 52872.116 25/08/16,05:07:16,12,09,1, 12.0,1,1, 13.978, 10539.730, 475.828, 52872.129 25/08/16,05:07:16,13,09,1, 12.0,1,1, 13.978, 10539.773, 475.836, 52872.121 25/08/16,05:07:16,14,09,1, 12.0,1,1, 13.978, 10539.782, 475.861, 52872.172 25/08/16,05:07:16,15,09,1, 12.0,1,1, 13.978, 10539.777, 475.825, 52872.148 25/08/16,05:07:16,16,09,1, 12.0,1,1, 13.978, 10539.783, 475.825, 52872.113 25/08/16,05:07:16,17,09,1, 12.0,1,1, 13.978, 10539.776, 475.826, 52872.162 25/08/16,05:07:16,18,09,1, 12.0,1,1, 13.978, 10539.753, 475.833, 52872.156 25/08/16,05:07:16,19,09,1, 12.0,1,1, 13.978, 10539.791, 475.841, 52872.160 25/08/16,05:07:17,00,09,1, 11.9,1,1, 13.979, 10539.786, 475.841, 52872.160 25/08/16,05:07:17,01,09,1, 11.9,1,1, 13.979, 10539.812, 475.828, 52872.140 25/08/16,05:07:17,02,09,1, 11.9,1,1, 13.979, 10539.793, 475.824, 52872.120 25/08/16,05:07:17,03,09,1, 11.9,1,1, 13.979, 10539.798, 475.858, 52872.149 25/08/16,05:07:17,04,09,1, 11.9,1,1, 13.979, 10539.809, 475.814, 52872.126 25/08/16,05:07:17,05,09,1, 11.9,1,1, 13.979, 10539.823, 475.814, 52872.115 25/08/16,05:07:17,06,09,1, 11.9,1,1, 13.979, 10539.827, 475.847, 52872.137 25/08/16,05:07:17,07,09,1, 11.9,1,1, 13.979, 10539.804, 475.829, 52872.121 25/08/16,05:07:17,08,09,1, 11.9,1,1, 13.979, 10539.829, 475.827, 52872.113 25/08/16,05:07:17,09,09,1, 11.9,1,1, 13.979, 10539.834, 475.802, 52872.126 25/08/16,05:07:17,10,09,1, 11.9,1,1, 13.979, 10539.844, 475.813, 52872.150 25/08/16,05:07:17,11,09,1, 11.9,1,1, 13.979, 10539.835, 475.804, 52872.110 25/08/16,05:07:17,12,09,1, 11.9,1,1, 13.979, 10539.859, 475.820, 52872.104 25/08/16,05:07:17,13,09,1, 11.9,1,1, 13.979, 10539.825, 475.799, 52872.116 25/08/16,05:07:17,14,09,1, 11.9,1,1, 13.979, 10539.848, 475.801, 52872.128 25/08/16,05:07:17,15,09,1, 11.9,1,1, 13.979, 10539.836, 475.796, 52872.143 25/08/16,05:07:17,16,09,1, 11.9,1,1, 13.979, 10539.836, 475.780, 52872.109 25/08/16,05:07:17,17,09,1, 11.9,1,1, 13.979, 10539.849, 475.814, 52872.133 25/08/16,05:07:17,18,09,1, 11.9,1,1, 13.979, 10539.846, 475.780, 52872.163 25/08/16,05:07:17,19,09,1, 11.9,1,1, 13.979, 10539.870, 475.784, 52872.156 25/08/16,05:07:18,00,09,1, 11.9,1,1, 13.981, 10539.869, 475.784, 52872.156 25/08/16,05:07:18,01,09,1, 11.9,1,1, 13.981, 10539.865, 475.782, 52872.157 25/08/16,05:07:18,02,09,1, 11.9,1,1, 13.981, 10539.858, 475.790, 52872.163 25/08/16,05:07:18,03,09,1, 11.9,1,1, 13.981, 10539.850, 475.785, 52872.189 25/08/16,05:07:18,04,09,1, 11.9,1,1, 13.981, 10539.890, 475.766, 52872.128 25/08/16,05:07:18,05,09,1, 11.9,1,1, 13.981, 10539.878, 475.777, 52872.132 25/08/16,05:07:18,06,09,1, 11.9,1,1, 13.981, 10539.858, 475.795, 52872.171 25/08/16,05:07:18,07,09,1, 11.9,1,1, 13.981, 10539.876, 475.765, 52872.134 25/08/16,05:07:18,08,09,1, 11.9,1,1, 13.981, 10539.875, 475.767, 52872.126 25/08/16,05:07:18,09,09,1, 11.9,1,1, 13.981, 10539.881, 475.792, 52872.144 25/08/16,05:07:18,10,09,1, 11.9,1,1, 13.981, 10539.906, 475.787, 52872.102 25/08/16,05:07:18,11,09,1, 11.9,1,1, 13.981, 10539.882, 475.784, 52872.144 25/08/16,05:07:18,12,09,1, 11.9,1,1, 13.981, 10539.898, 475.767, 52872.152 25/08/16,05:07:18,13,09,1, 11.9,1,1, 13.981, 10539.906, 475.778, 52872.130 25/08/16,05:07:18,14,09,1, 11.9,1,1, 13.981, 10539.885, 475.790, 52872.140 25/08/16,05:07:18,15,09,1, 11.9,1,1, 13.981, 10539.868, 475.767, 52872.144 25/08/16,05:07:18,16,09,1, 11.9,1,1, 13.981, 10539.884, 475.784, 52872.111 25/08/16,05:07:18,17,09,1, 11.9,1,1, 13.981, 10539.915, 475.762, 52872.150 25/08/16,05:07:18,18,09,1, 11.9,1,1, 13.981, 10539.911, 475.758, 52872.125 25/08/16,05:07:18,19,09,1, 11.9,1,1, 13.981, 10539.918, 475.770, 52872.103 25/08/16,05:07:19,00,09,1, 12.0,1,1, 13.984, 10539.911, 475.770, 52872.103 25/08/16,05:07:19,01,09,1, 12.0,1,1, 13.984, 10539.905, 475.746, 52872.118 25/08/16,05:07:19,02,09,1, 12.0,1,1, 13.984, 10539.919, 475.741, 52872.135 25/08/16,05:07:19,03,09,1, 12.0,1,1, 13.984, 10539.914, 475.762, 52872.135 25/08/16,05:07:19,04,09,1, 12.0,1,1, 13.984, 10539.912, 475.756, 52872.118 25/08/16,05:07:19,05,09,1, 12.0,1,1, 13.984, 10539.915, 475.766, 52872.121 25/08/16,05:07:19,06,09,1, 12.0,1,1, 13.984, 10539.913, 475.768, 52872.137 25/08/16,05:07:19,07,09,1, 12.0,1,1, 13.984, 10539.906, 475.739, 52872.156 25/08/16,05:07:19,08,09,1, 12.0,1,1, 13.984, 10539.918, 475.744, 52872.148 25/08/16,05:07:19,09,09,1, 12.0,1,1, 13.984, 10539.934, 475.743, 52872.095 25/08/16,05:07:19,10,09,1, 12.0,1,1, 13.984, 10539.913, 475.744, 52872.163 25/08/16,05:07:19,11,09,1, 12.0,1,1, 13.984, 10539.931, 475.752, 52872.144 25/08/16,05:07:19,12,09,1, 12.0,1,1, 13.984, 10539.926, 475.759, 52872.144 25/08/16,05:07:19,13,09,1, 12.0,1,1, 13.984, 10539.900, 475.739, 52872.137 25/08/16,05:07:19,14,09,1, 12.0,1,1, 13.984, 10539.939, 475.746, 52872.131 25/08/16,05:07:19,15,09,1, 12.0,1,1, 13.984, 10539.926, 475.737, 52872.140 25/08/16,05:07:19,16,09,1, 12.0,1,1, 13.984, 10539.927, 475.759, 52872.148 25/08/16,05:07:19,17,09,1, 12.0,1,1, 13.984, 10539.942, 475.747, 52872.149 25/08/16,05:07:19,18,09,1, 12.0,1,1, 13.984, 10539.924, 475.724, 52872.151 25/08/16,05:07:19,19,09,1, 12.0,1,1, 13.984, 10539.899, 475.735, 52872.159 25/08/16,05:07:20,00,09,1, 11.9,1,1, 13.985, 10539.894, 475.735, 52872.159 25/08/16,05:07:20,01,09,1, 11.9,1,1, 13.985, 10539.920, 475.750, 52872.176 25/08/16,05:07:20,02,09,1, 11.9,1,1, 13.985, 10539.924, 475.736, 52872.113 25/08/16,05:07:20,03,09,1, 11.9,1,1, 13.985, 10539.917, 475.747, 52872.104 25/08/16,05:07:20,04,09,1, 11.9,1,1, 13.985, 10539.928, 475.737, 52872.160 25/08/16,05:07:20,05,09,1, 11.9,1,1, 13.985, 10539.940, 475.721, 52872.082 25/08/16,05:07:20,06,09,1, 11.9,1,1, 13.985, 10539.903, 475.736, 52872.187 25/08/16,05:07:20,07,09,1, 11.9,1,1, 13.985, 10539.910, 475.718, 52872.121 25/08/16,05:07:20,08,09,1, 11.9,1,1, 13.985, 10539.915, 475.726, 52872.121 25/08/16,05:07:20,09,09,1, 11.9,1,1, 13.985, 10539.903, 475.719, 52872.098 25/08/16,05:07:20,10,09,1, 11.9,1,1, 13.985, 10539.958, 475.701, 52872.082 25/08/16,05:07:20,11,09,1, 11.9,1,1, 13.985, 10539.954, 475.728, 52871.909 25/08/16,05:07:20,12,09,1, 11.9,1,1, 13.985, 10539.910, 475.721, 52872.112 25/08/16,05:07:20,13,09,1, 11.9,1,1, 13.985, 10539.902, 475.714, 52872.114 25/08/16,05:07:20,14,09,1, 11.9,1,1, 13.985, 10539.935, 475.728, 52872.175 25/08/16,05:07:20,15,09,1, 11.9,1,1, 13.985, 10539.899, 475.713, 52872.116 25/08/16,05:07:20,16,09,1, 11.9,1,1, 13.985, 10539.919, 475.717, 52872.130 25/08/16,05:07:20,17,09,1, 11.9,1,1, 13.985, 10539.897, 475.733, 52872.176 25/08/16,05:07:20,18,09,1, 11.9,1,1, 13.985, 10539.896, 475.718, 52872.088 25/08/16,05:07:20,19,09,1, 11.9,1,1, 13.985, 10539.928, 475.731, 52872.153 25/08/16,05:07:21,00,09,1, 12.0,1,1, 13.983, 10539.927, 475.731, 52872.153 25/08/16,05:07:21,01,09,1, 12.0,1,1, 13.983, 10539.897, 475.712, 52872.119 25/08/16,05:07:21,02,09,1, 12.0,1,1, 13.983, 10539.914, 475.708, 52872.150 25/08/16,05:07:21,03,09,1, 12.0,1,1, 13.983, 10539.910, 475.726, 52872.145 25/08/16,05:07:21,04,09,1, 12.0,1,1, 13.983, 10539.902, 475.705, 52872.166 25/08/16,05:07:21,05,09,1, 12.0,1,1, 13.983, 10539.909, 475.723, 52872.154 25/08/16,05:07:21,06,09,1, 12.0,1,1, 13.983, 10539.894, 475.703, 52872.191 25/08/16,05:07:21,07,09,1, 12.0,1,1, 13.983, 10539.921, 475.722, 52872.159 25/08/16,05:07:21,08,09,1, 12.0,1,1, 13.983, 10539.893, 475.725, 52872.162 25/08/16,05:07:21,09,09,1, 12.0,1,1, 13.983, 10539.905, 475.709, 52872.192 25/08/16,05:07:21,10,09,1, 12.0,1,1, 13.983, 10539.897, 475.704, 52872.129 25/08/16,05:07:21,11,09,1, 12.0,1,1, 13.983, 10539.905, 475.696, 52872.173 25/08/16,05:07:21,12,09,1, 12.0,1,1, 13.983, 10539.893, 475.700, 52872.134 25/08/16,05:07:21,13,09,1, 12.0,1,1, 13.983, 10539.876, 475.684, 52872.155 25/08/16,05:07:21,14,09,1, 12.0,1,1, 13.983, 10539.896, 475.703, 52872.146 25/08/16,05:07:21,15,09,1, 12.0,1,1, 13.983, 10539.909, 475.703, 52872.123 25/08/16,05:07:21,16,09,1, 12.0,1,1, 13.983, 10539.908, 475.704, 52872.142 25/08/16,05:07:21,17,09,1, 12.0,1,1, 13.983, 10539.897, 475.699, 52872.158 25/08/16,05:07:21,18,09,1, 12.0,1,1, 13.983, 10539.870, 475.668, 52872.123 25/08/16,05:07:21,19,09,1, 12.0,1,1, 13.983, 10539.875, 475.687, 52872.165 25/08/16,05:07:22,00,09,1, 11.9,1,1, 13.982, 10539.869, 475.687, 52872.165 25/08/16,05:07:22,01,09,1, 11.9,1,1, 13.982, 10539.872, 475.664, 52872.130 25/08/16,05:07:22,02,09,1, 11.9,1,1, 13.982, 10539.881, 475.678, 52872.110 25/08/16,05:07:22,03,09,1, 11.9,1,1, 13.982, 10539.862, 475.646, 52872.114 25/08/16,05:07:22,04,09,1, 11.9,1,1, 13.982, 10539.865, 475.645, 52872.155 25/08/16,05:07:22,05,09,1, 11.9,1,1, 13.982, 10539.882, 475.661, 52872.156 25/08/16,05:07:22,06,09,1, 11.9,1,1, 13.982, 10539.858, 475.667, 52872.194 25/08/16,05:07:22,07,09,1, 11.9,1,1, 13.982, 10539.863, 475.680, 52872.177 25/08/16,05:07:22,08,09,1, 11.9,1,1, 13.982, 10539.847, 475.697, 52872.132 25/08/16,05:07:22,09,09,1, 11.9,1,1, 13.982, 10539.831, 475.680, 52872.175 25/08/16,05:07:22,10,09,1, 11.9,1,1, 13.982, 10539.849, 475.696, 52872.203 25/08/16,05:07:22,11,09,1, 11.9,1,1, 13.982, 10539.842, 475.680, 52872.167 25/08/16,05:07:22,12,09,1, 11.9,1,1, 13.982, 10539.820, 475.698, 52872.196 25/08/16,05:07:22,13,09,1, 11.9,1,1, 13.982, 10539.847, 475.676, 52872.176 25/08/16,05:07:22,14,09,1, 11.9,1,1, 13.982, 10539.809, 475.662, 52872.203 25/08/16,05:07:22,15,09,1, 11.9,1,1, 13.982, 10539.817, 475.695, 52872.164 25/08/16,05:07:22,16,09,1, 11.9,1,1, 13.982, 10539.846, 475.672, 52872.206 25/08/16,05:07:22,17,09,1, 11.9,1,1, 13.982, 10539.829, 475.677, 52872.135 25/08/16,05:07:22,18,09,1, 11.9,1,1, 13.982, 10539.817, 475.668, 52872.129 25/08/16,05:07:22,19,09,1, 11.9,1,1, 13.982, 10539.845, 475.683, 52872.196 25/08/16,05:07:23,00,09,1, 11.9,1,1, 13.984, 10539.844, 475.683, 52872.196 25/08/16,05:07:23,01,09,1, 11.9,1,1, 13.984, 10539.825, 475.682, 52872.155 25/08/16,05:07:23,02,09,1, 11.9,1,1, 13.984, 10539.836, 475.691, 52872.170 25/08/16,05:07:23,03,09,1, 11.9,1,1, 13.984, 10539.807, 475.658, 52872.180 25/08/16,05:07:23,04,09,1, 11.9,1,1, 13.984, 10539.808, 475.673, 52872.138 25/08/16,05:07:23,05,09,1, 11.9,1,1, 13.984, 10539.790, 475.667, 52872.184 25/08/16,05:07:23,06,09,1, 11.9,1,1, 13.984, 10539.804, 475.648, 52872.190 25/08/16,05:07:23,07,09,1, 11.9,1,1, 13.984, 10539.780, 475.672, 52872.201 25/08/16,05:07:23,08,09,1, 11.9,1,1, 13.984, 10539.779, 475.665, 52872.183 25/08/16,05:07:23,09,09,1, 11.9,1,1, 13.984, 10539.789, 475.652, 52872.196 25/08/16,05:07:23,10,09,1, 11.9,1,1, 13.984, 10539.791, 475.659, 52872.176 25/08/16,05:07:23,11,09,1, 11.9,1,1, 13.984, 10539.789, 475.652, 52872.206 25/08/16,05:07:23,12,09,1, 11.9,1,1, 13.984, 10539.768, 475.639, 52872.209 25/08/16,05:07:23,13,09,1, 11.9,1,1, 13.984, 10539.786, 475.646, 52872.176 25/08/16,05:07:23,14,09,1, 11.9,1,1, 13.984, 10539.776, 475.658, 52872.226 25/08/16,05:07:23,15,09,1, 11.9,1,1, 13.984, 10539.772, 475.640, 52872.190 25/08/16,05:07:23,16,09,1, 11.9,1,1, 13.984, 10539.776, 475.651, 52872.114 25/08/16,05:07:23,17,09,1, 11.9,1,1, 13.984, 10539.769, 475.626, 52872.214 25/08/16,05:07:23,18,09,1, 11.9,1,1, 13.984, 10539.790, 475.644, 52872.196 25/08/16,05:07:23,19,09,1, 11.9,1,1, 13.984, 10539.774, 475.650, 52872.242 25/08/16,05:07:24,00,10,1, 11.9,1,1, 13.981, 10539.769, 475.650, 52872.242 25/08/16,05:07:24,01,10,1, 11.9,1,1, 13.981, 10539.781, 475.624, 52872.209 25/08/16,05:07:24,02,10,1, 11.9,1,1, 13.981, 10539.761, 475.657, 52872.199 25/08/16,05:07:24,03,10,1, 11.9,1,1, 13.981, 10539.754, 475.620, 52872.197 25/08/16,05:07:24,04,10,1, 11.9,1,1, 13.981, 10539.763, 475.644, 52872.194 25/08/16,05:07:24,05,10,1, 11.9,1,1, 13.981, 10539.733, 475.636, 52872.232 25/08/16,05:07:24,06,10,1, 11.9,1,1, 13.981, 10539.745, 475.612, 52872.220 25/08/16,05:07:24,07,10,1, 11.9,1,1, 13.981, 10539.732, 475.602, 52872.220 25/08/16,05:07:24,08,10,1, 11.9,1,1, 13.981, 10539.728, 475.609, 52872.238 25/08/16,05:07:24,09,10,1, 11.9,1,1, 13.981, 10539.730, 475.612, 52872.158 25/08/16,05:07:24,10,10,1, 11.9,1,1, 13.981, 10539.724, 475.626, 52872.168 25/08/16,05:07:24,11,10,1, 11.9,1,1, 13.981, 10539.686, 475.610, 52872.356 25/08/16,05:07:24,12,10,1, 11.9,1,1, 13.981, 10539.721, 475.618, 52872.202 25/08/16,05:07:24,13,10,1, 11.9,1,1, 13.981, 10539.692, 475.604, 52872.184 25/08/16,05:07:24,14,10,1, 11.9,1,1, 13.981, 10539.714, 475.593, 52872.194 25/08/16,05:07:24,15,10,1, 11.9,1,1, 13.981, 10539.678, 475.598, 52872.220 25/08/16,05:07:24,16,10,1, 11.9,1,1, 13.981, 10539.682, 475.592, 52872.209 25/08/16,05:07:24,17,10,1, 11.9,1,1, 13.981, 10539.671, 475.600, 52872.203 25/08/16,05:07:24,18,10,1, 11.9,1,1, 13.981, 10539.661, 475.605, 52872.212 25/08/16,05:07:24,19,10,1, 11.9,1,1, 13.981, 10539.680, 475.605, 52872.167 25/08/16,05:07:25,00,09,1, 12.0,1,1, 13.985, 10539.677, 475.605, 52872.167 25/08/16,05:07:25,01,09,1, 12.0,1,1, 13.985, 10539.644, 475.580, 52872.244 25/08/16,05:07:25,02,09,1, 12.0,1,1, 13.985, 10539.655, 475.588, 52872.194 25/08/16,05:07:25,03,09,1, 12.0,1,1, 13.985, 10539.652, 475.588, 52872.202 25/08/16,05:07:25,04,09,1, 12.0,1,1, 13.985, 10539.635, 475.574, 52872.243 25/08/16,05:07:25,05,09,1, 12.0,1,1, 13.985, 10539.645, 475.555, 52872.181 25/08/16,05:07:25,06,09,1, 12.0,1,1, 13.985, 10539.639, 475.567, 52872.185 25/08/16,05:07:25,07,09,1, 12.0,1,1, 13.985, 10539.616, 475.596, 52872.221 25/08/16,05:07:25,08,09,1, 12.0,1,1, 13.985, 10539.607, 475.563, 52872.140 25/08/16,05:07:25,09,09,1, 12.0,1,1, 13.985, 10539.612, 475.557, 52872.197 25/08/16,05:07:25,10,09,1, 12.0,1,1, 13.985, 10539.593, 475.583, 52872.182 25/08/16,05:07:25,11,09,1, 12.0,1,1, 13.985, 10539.590, 475.565, 52872.179 25/08/16,05:07:25,12,09,1, 12.0,1,1, 13.985, 10539.579, 475.594, 52872.216 25/08/16,05:07:25,13,09,1, 12.0,1,1, 13.985, 10539.565, 475.562, 52872.211 25/08/16,05:07:25,14,09,1, 12.0,1,1, 13.985, 10539.571, 475.586, 52872.177 25/08/16,05:07:25,15,09,1, 12.0,1,1, 13.985, 10539.589, 475.577, 52872.276 25/08/16,05:07:25,16,09,1, 12.0,1,1, 13.985, 10539.559, 475.583, 52872.235 25/08/16,05:07:25,17,09,1, 12.0,1,1, 13.985, 10539.572, 475.605, 52872.221 25/08/16,05:07:25,18,09,1, 12.0,1,1, 13.985, 10539.558, 475.580, 52872.189 25/08/16,05:07:25,19,09,1, 12.0,1,1, 13.985, 10539.533, 475.556, 52872.199 25/08/16,05:07:26,00,10,1, 11.9,1,1, 13.980, 10539.527, 475.556, 52872.199 25/08/16,05:07:26,01,10,1, 11.9,1,1, 13.980, 10539.541, 475.589, 52872.206 25/08/16,05:07:26,02,10,1, 11.9,1,1, 13.980, 10539.514, 475.552, 52872.198 25/08/16,05:07:26,03,10,1, 11.9,1,1, 13.980, 10539.531, 475.574, 52872.220 25/08/16,05:07:26,04,10,1, 11.9,1,1, 13.980, 10539.541, 475.568, 52872.229 25/08/16,05:07:26,05,10,1, 11.9,1,1, 13.980, 10539.511, 475.560, 52872.189 25/08/16,05:07:26,06,10,1, 11.9,1,1, 13.980, 10539.511, 475.576, 52872.212 25/08/16,05:07:26,07,10,1, 11.9,1,1, 13.980, 10539.501, 475.541, 52872.238 25/08/16,05:07:26,08,10,1, 11.9,1,1, 13.980, 10539.482, 475.560, 52872.239 25/08/16,05:07:26,09,10,1, 11.9,1,1, 13.980, 10539.482, 475.550, 52872.261 25/08/16,05:07:26,10,10,1, 11.9,1,1, 13.980, 10539.486, 475.538, 52872.211 25/08/16,05:07:26,11,10,1, 11.9,1,1, 13.980, 10539.479, 475.567, 52872.237 25/08/16,05:07:26,12,10,1, 11.9,1,1, 13.980, 10539.440, 475.573, 52872.251 25/08/16,05:07:26,13,10,1, 11.9,1,1, 13.980, 10539.455, 475.557, 52872.197 25/08/16,05:07:26,14,10,1, 11.9,1,1, 13.980, 10539.418, 475.569, 52872.238 25/08/16,05:07:26,15,10,1, 11.9,1,1, 13.980, 10539.431, 475.550, 52872.209 25/08/16,05:07:26,16,10,1, 11.9,1,1, 13.980, 10539.423, 475.555, 52872.226 25/08/16,05:07:26,17,10,1, 11.9,1,1, 13.980, 10539.399, 475.571, 52872.240 25/08/16,05:07:26,18,10,1, 11.9,1,1, 13.980, 10539.410, 475.560, 52872.224 25/08/16,05:07:26,19,10,1, 11.9,1,1, 13.980, 10539.406, 475.555, 52872.206 25/08/16,05:07:27,00,10,1, 12.0,1,1, 13.985, 10539.402, 475.555, 52872.206 25/08/16,05:07:27,01,10,1, 12.0,1,1, 13.985, 10539.380, 475.553, 52872.225 25/08/16,05:07:27,02,10,1, 12.0,1,1, 13.985, 10539.388, 475.551, 52872.267 25/08/16,05:07:27,03,10,1, 12.0,1,1, 13.985, 10539.354, 475.547, 52872.258 25/08/16,05:07:27,04,10,1, 12.0,1,1, 13.985, 10539.343, 475.548, 52872.232 25/08/16,05:07:27,05,10,1, 12.0,1,1, 13.985, 10539.336, 475.560, 52872.245 25/08/16,05:07:27,06,10,1, 12.0,1,1, 13.985, 10539.368, 475.540, 52872.247 25/08/16,05:07:27,07,10,1, 12.0,1,1, 13.985, 10539.344, 475.536, 52872.236 25/08/16,05:07:27,08,10,1, 12.0,1,1, 13.985, 10539.325, 475.565, 52872.247 25/08/16,05:07:27,09,10,1, 12.0,1,1, 13.985, 10539.321, 475.551, 52872.221 25/08/16,05:07:27,10,10,1, 12.0,1,1, 13.985, 10539.333, 475.536, 52872.260 25/08/16,05:07:27,11,10,1, 12.0,1,1, 13.985, 10539.318, 475.555, 52872.245 25/08/16,05:07:27,12,10,1, 12.0,1,1, 13.985, 10539.321, 475.553, 52872.222 25/08/16,05:07:27,13,10,1, 12.0,1,1, 13.985, 10539.284, 475.565, 52872.240 25/08/16,05:07:27,14,10,1, 12.0,1,1, 13.985, 10539.279, 475.561, 52872.234 25/08/16,05:07:27,15,10,1, 12.0,1,1, 13.985, 10539.268, 475.549, 52872.224 25/08/16,05:07:27,16,10,1, 12.0,1,1, 13.985, 10539.255, 475.554, 52872.237 25/08/16,05:07:27,17,10,1, 12.0,1,1, 13.985, 10539.260, 475.548, 52872.277 25/08/16,05:07:27,18,10,1, 12.0,1,1, 13.985, 10539.257, 475.542, 52872.232 25/08/16,05:07:27,19,10,1, 12.0,1,1, 13.985, 10539.237, 475.553, 52872.276 25/08/16,05:07:28,00,09,1, 11.9,1,1, 13.985, 10539.235, 475.553, 52872.276 25/08/16,05:07:28,01,09,1, 11.9,1,1, 13.985, 10539.205, 475.513, 52872.210 25/08/16,05:07:28,02,09,1, 11.9,1,1, 13.985, 10539.222, 475.537, 52872.241 25/08/16,05:07:28,03,09,1, 11.9,1,1, 13.985, 10539.214, 475.545, 52872.237 25/08/16,05:07:28,04,09,1, 11.9,1,1, 13.985, 10539.198, 475.533, 52872.242 25/08/16,05:07:28,05,09,1, 11.9,1,1, 13.985, 10539.199, 475.511, 52872.259 25/08/16,05:07:28,06,09,1, 11.9,1,1, 13.985, 10539.173, 475.536, 52872.246 25/08/16,05:07:28,07,09,1, 11.9,1,1, 13.985, 10539.164, 475.525, 52872.236 25/08/16,05:07:28,08,09,1, 11.9,1,1, 13.985, 10539.147, 475.533, 52872.286 25/08/16,05:07:28,09,09,1, 11.9,1,1, 13.985, 10539.129, 475.519, 52872.252 25/08/16,05:07:28,10,09,1, 11.9,1,1, 13.985, 10539.154, 475.504, 52872.239 25/08/16,05:07:28,11,09,1, 11.9,1,1, 13.985, 10539.123, 475.520, 52872.242 25/08/16,05:07:28,12,09,1, 11.9,1,1, 13.985, 10539.128, 475.525, 52872.243 25/08/16,05:07:28,13,09,1, 11.9,1,1, 13.985, 10539.131, 475.508, 52872.239 25/08/16,05:07:28,14,09,1, 11.9,1,1, 13.985, 10539.129, 475.518, 52872.263 25/08/16,05:07:28,15,09,1, 11.9,1,1, 13.985, 10539.109, 475.517, 52872.262 25/08/16,05:07:28,16,09,1, 11.9,1,1, 13.985, 10539.080, 475.518, 52872.259 25/08/16,05:07:28,17,09,1, 11.9,1,1, 13.985, 10539.108, 475.519, 52872.252 25/08/16,05:07:28,18,09,1, 11.9,1,1, 13.985, 10539.085, 475.507, 52872.231 25/08/16,05:07:28,19,09,1, 11.9,1,1, 13.985, 10539.074, 475.522, 52872.289 25/08/16,05:07:29,00,10,1, 11.9,1,1, 13.982, 10539.068, 475.522, 52872.289 25/08/16,05:07:29,01,10,1, 11.9,1,1, 13.982, 10539.052, 475.500, 52872.274 25/08/16,05:07:29,02,10,1, 11.9,1,1, 13.982, 10539.064, 475.526, 52872.274 25/08/16,05:07:29,03,10,1, 11.9,1,1, 13.982, 10539.039, 475.520, 52872.276 25/08/16,05:07:29,04,10,1, 11.9,1,1, 13.982, 10539.043, 475.510, 52872.275 25/08/16,05:07:29,05,10,1, 11.9,1,1, 13.982, 10539.048, 475.519, 52872.268 25/08/16,05:07:29,06,10,1, 11.9,1,1, 13.982, 10539.007, 475.519, 52872.242 25/08/16,05:07:29,07,10,1, 11.9,1,1, 13.982, 10539.013, 475.519, 52872.297 25/08/16,05:07:29,08,10,1, 11.9,1,1, 13.982, 10539.013, 475.534, 52872.279 25/08/16,05:07:29,09,10,1, 11.9,1,1, 13.982, 10538.989, 475.498, 52872.275 25/08/16,05:07:29,10,10,1, 11.9,1,1, 13.982, 10539.017, 475.522, 52872.273 25/08/16,05:07:29,11,10,1, 11.9,1,1, 13.982, 10538.965, 475.516, 52872.278 25/08/16,05:07:29,12,10,1, 11.9,1,1, 13.982, 10538.976, 475.483, 52872.267 25/08/16,05:07:29,13,10,1, 11.9,1,1, 13.982, 10538.930, 475.498, 52872.277 25/08/16,05:07:29,14,10,1, 11.9,1,1, 13.982, 10538.981, 475.516, 52872.249 25/08/16,05:07:29,15,10,1, 11.9,1,1, 13.982, 10538.925, 475.478, 52872.247 25/08/16,05:07:29,16,10,1, 11.9,1,1, 13.982, 10538.938, 475.509, 52872.284 25/08/16,05:07:29,17,10,1, 11.9,1,1, 13.982, 10538.917, 475.525, 52872.269 25/08/16,05:07:29,18,10,1, 11.9,1,1, 13.982, 10538.905, 475.506, 52872.294 25/08/16,05:07:29,19,10,1, 11.9,1,1, 13.982, 10538.905, 475.523, 52872.301 25/08/16,05:07:30,00,09,1, 12.0,1,1, 13.979, 10538.901, 475.523, 52872.301 25/08/16,05:07:30,01,09,1, 12.0,1,1, 13.979, 10538.912, 475.493, 52872.318 25/08/16,05:07:30,02,09,1, 12.0,1,1, 13.979, 10538.895, 475.501, 52872.353 25/08/16,05:07:30,03,09,1, 12.0,1,1, 13.979, 10538.886, 475.498, 52872.292 25/08/16,05:07:30,04,09,1, 12.0,1,1, 13.979, 10538.864, 475.519, 52872.293 25/08/16,05:07:30,05,09,1, 12.0,1,1, 13.979, 10538.861, 475.521, 52872.302 25/08/16,05:07:30,06,09,1, 12.0,1,1, 13.979, 10538.837, 475.513, 52872.336 25/08/16,05:07:30,07,09,1, 12.0,1,1, 13.979, 10538.845, 475.540, 52872.316 25/08/16,05:07:30,08,09,1, 12.0,1,1, 13.979, 10538.836, 475.508, 52872.326 25/08/16,05:07:30,09,09,1, 12.0,1,1, 13.979, 10538.831, 475.505, 52872.338 25/08/16,05:07:30,10,09,1, 12.0,1,1, 13.979, 10538.829, 475.509, 52872.322 25/08/16,05:07:30,11,09,1, 12.0,1,1, 13.979, 10538.817, 475.518, 52872.334 25/08/16,05:07:30,12,09,1, 12.0,1,1, 13.979, 10538.815, 475.509, 52872.328 25/08/16,05:07:30,13,09,1, 12.0,1,1, 13.979, 10538.802, 475.517, 52872.326 25/08/16,05:07:30,14,09,1, 12.0,1,1, 13.979, 10538.794, 475.511, 52872.299 25/08/16,05:07:30,15,09,1, 12.0,1,1, 13.979, 10538.773, 475.497, 52872.331 25/08/16,05:07:30,16,09,1, 12.0,1,1, 13.979, 10538.776, 475.519, 52872.324 25/08/16,05:07:30,17,09,1, 12.0,1,1, 13.979, 10538.759, 475.516, 52872.362 25/08/16,05:07:30,18,09,1, 12.0,1,1, 13.979, 10538.756, 475.516, 52872.348 25/08/16,05:07:30,19,09,1, 12.0,1,1, 13.979, 10538.727, 475.514, 52872.328 25/08/16,05:07:31,00,08,1, 11.9,1,1, 13.981, 10538.726, 475.514, 52872.328 25/08/16,05:07:31,01,08,1, 11.9,1,1, 13.981, 10538.741, 475.523, 52872.328 25/08/16,05:07:31,02,08,1, 11.9,1,1, 13.981, 10538.730, 475.499, 52872.360 25/08/16,05:07:31,03,08,1, 11.9,1,1, 13.981, 10538.723, 475.499, 52872.333 25/08/16,05:07:31,04,08,1, 11.9,1,1, 13.981, 10538.715, 475.510, 52872.345 25/08/16,05:07:31,05,08,1, 11.9,1,1, 13.981, 10538.721, 475.493, 52872.341 25/08/16,05:07:31,06,08,1, 11.9,1,1, 13.981, 10538.693, 475.506, 52872.335 25/08/16,05:07:31,07,08,1, 11.9,1,1, 13.981, 10538.689, 475.496, 52872.360 25/08/16,05:07:31,08,08,1, 11.9,1,1, 13.981, 10538.694, 475.497, 52872.335 25/08/16,05:07:31,09,08,1, 11.9,1,1, 13.981, 10538.685, 475.487, 52872.324 25/08/16,05:07:31,10,08,1, 11.9,1,1, 13.981, 10538.692, 475.503, 52872.359 25/08/16,05:07:31,11,08,1, 11.9,1,1, 13.981, 10538.670, 475.494, 52872.382 25/08/16,05:07:31,12,08,1, 11.9,1,1, 13.981, 10538.680, 475.486, 52872.364 25/08/16,05:07:31,13,08,1, 11.9,1,1, 13.981, 10538.652, 475.488, 52872.369 25/08/16,05:07:31,14,08,1, 11.9,1,1, 13.981, 10538.658, 475.483, 52872.363 25/08/16,05:07:31,15,08,1, 11.9,1,1, 13.981, 10538.671, 475.509, 52872.393 25/08/16,05:07:31,16,08,1, 11.9,1,1, 13.981, 10538.627, 475.509, 52872.370 25/08/16,05:07:31,17,08,1, 11.9,1,1, 13.981, 10538.618, 475.496, 52872.323 25/08/16,05:07:31,18,08,1, 11.9,1,1, 13.981, 10538.609, 475.512, 52872.327 25/08/16,05:07:31,19,08,1, 11.9,1,1, 13.981, 10538.610, 475.494, 52872.402 25/08/16,05:07:32,00,08,1, 12.0,1,1, 13.985, 10538.609, 475.494, 52872.402 25/08/16,05:07:32,01,08,1, 12.0,1,1, 13.985, 10538.608, 475.481, 52872.315 25/08/16,05:07:32,02,08,1, 12.0,1,1, 13.985, 10538.601, 475.471, 52872.300 25/08/16,05:07:32,03,08,1, 12.0,1,1, 13.985, 10538.577, 475.476, 52872.319 25/08/16,05:07:32,04,08,1, 12.0,1,1, 13.985, 10538.569, 475.482, 52872.368 25/08/16,05:07:32,05,08,1, 12.0,1,1, 13.985, 10538.570, 475.450, 52872.372 25/08/16,05:07:32,06,08,1, 12.0,1,1, 13.985, 10538.586, 475.468, 52872.356 25/08/16,05:07:32,07,08,1, 12.0,1,1, 13.985, 10538.565, 475.509, 52872.369 25/08/16,05:07:32,08,08,1, 12.0,1,1, 13.985, 10538.544, 475.465, 52872.372 25/08/16,05:07:32,09,08,1, 12.0,1,1, 13.985, 10538.547, 475.475, 52872.396 25/08/16,05:07:32,10,08,1, 12.0,1,1, 13.985, 10538.526, 475.469, 52872.319 25/08/16,05:07:32,11,08,1, 12.0,1,1, 13.985, 10538.502, 475.483, 52872.329 25/08/16,05:07:32,12,08,1, 12.0,1,1, 13.985, 10538.509, 475.467, 52872.320 25/08/16,05:07:32,13,08,1, 12.0,1,1, 13.985, 10538.498, 475.493, 52872.300 25/08/16,05:07:32,14,08,1, 12.0,1,1, 13.985, 10538.508, 475.484, 52872.363 25/08/16,05:07:32,15,08,1, 12.0,1,1, 13.985, 10538.484, 475.493, 52872.347 25/08/16,05:07:32,16,08,1, 12.0,1,1, 13.985, 10538.499, 475.480, 52872.356 25/08/16,05:07:32,17,08,1, 12.0,1,1, 13.985, 10538.460, 475.475, 52872.328 25/08/16,05:07:32,18,08,1, 12.0,1,1, 13.985, 10538.454, 475.471, 52872.402 25/08/16,05:07:32,19,08,1, 12.0,1,1, 13.985, 10538.455, 475.481, 52872.362 25/08/16,05:07:33,00,09,1, 11.9,1,1, 13.981, 10538.450, 475.481, 52872.362 25/08/16,05:07:33,01,09,1, 11.9,1,1, 13.981, 10538.436, 475.484, 52872.371 25/08/16,05:07:33,02,09,1, 11.9,1,1, 13.981, 10538.450, 475.485, 52872.314 25/08/16,05:07:33,03,09,1, 11.9,1,1, 13.981, 10538.398, 475.503, 52872.366 25/08/16,05:07:33,04,09,1, 11.9,1,1, 13.981, 10538.402, 475.491, 52872.361 25/08/16,05:07:33,05,09,1, 11.9,1,1, 13.981, 10538.377, 475.493, 52872.398 25/08/16,05:07:33,06,09,1, 11.9,1,1, 13.981, 10538.384, 475.485, 52872.366 25/08/16,05:07:33,07,09,1, 11.9,1,1, 13.981, 10538.376, 475.483, 52872.336 25/08/16,05:07:33,08,09,1, 11.9,1,1, 13.981, 10538.340, 475.473, 52872.328 25/08/16,05:07:33,09,09,1, 11.9,1,1, 13.981, 10538.365, 475.502, 52872.324 25/08/16,05:07:33,10,09,1, 11.9,1,1, 13.981, 10538.378, 475.512, 52872.343 25/08/16,05:07:33,11,09,1, 11.9,1,1, 13.981, 10538.360, 475.452, 52872.279 25/08/16,05:07:33,12,09,1, 11.9,1,1, 13.981, 10538.367, 475.490, 52872.382 25/08/16,05:07:33,13,09,1, 11.9,1,1, 13.981, 10538.357, 475.482, 52872.387 25/08/16,05:07:33,14,09,1, 11.9,1,1, 13.981, 10538.333, 475.472, 52872.377 25/08/16,05:07:33,15,09,1, 11.9,1,1, 13.981, 10538.348, 475.494, 52872.407 25/08/16,05:07:33,16,09,1, 11.9,1,1, 13.981, 10538.316, 475.485, 52872.411 25/08/16,05:07:33,17,09,1, 11.9,1,1, 13.981, 10538.295, 475.493, 52872.368 25/08/16,05:07:33,18,09,1, 11.9,1,1, 13.981, 10538.315, 475.499, 52872.354 25/08/16,05:07:33,19,09,1, 11.9,1,1, 13.981, 10538.285, 475.454, 52872.341 25/08/16,05:07:34,00,08,1, 12.0,1,1, 13.986, 10538.284, 475.454, 52872.341 25/08/16,05:07:34,01,08,1, 12.0,1,1, 13.986, 10538.324, 475.512, 52872.409 25/08/16,05:07:34,02,08,1, 12.0,1,1, 13.986, 10538.296, 475.491, 52872.353 25/08/16,05:07:34,03,08,1, 12.0,1,1, 13.986, 10538.304, 475.502, 52872.366 25/08/16,05:07:34,04,08,1, 12.0,1,1, 13.986, 10538.284, 475.495, 52872.387 25/08/16,05:07:34,05,08,1, 12.0,1,1, 13.986, 10538.243, 475.470, 52872.344 25/08/16,05:07:34,06,08,1, 12.0,1,1, 13.986, 10538.279, 475.483, 52872.388 25/08/16,05:07:34,07,08,1, 12.0,1,1, 13.986, 10538.255, 475.506, 52872.365 25/08/16,05:07:34,08,08,1, 12.0,1,1, 13.986, 10538.243, 475.493, 52872.369 25/08/16,05:07:34,09,08,1, 12.0,1,1, 13.986, 10538.241, 475.498, 52872.360 25/08/16,05:07:34,10,08,1, 12.0,1,1, 13.986, 10538.257, 475.501, 52872.345 25/08/16,05:07:34,11,08,1, 12.0,1,1, 13.986, 10538.227, 475.509, 52872.390 25/08/16,05:07:34,12,08,1, 12.0,1,1, 13.986, 10538.246, 475.514, 52872.369 25/08/16,05:07:34,13,08,1, 12.0,1,1, 13.986, 10538.239, 475.492, 52872.378 25/08/16,05:07:34,14,08,1, 12.0,1,1, 13.986, 10538.215, 475.489, 52872.334 25/08/16,05:07:34,15,08,1, 12.0,1,1, 13.986, 10538.231, 475.517, 52872.348 25/08/16,05:07:34,16,08,1, 12.0,1,1, 13.986, 10538.241, 475.497, 52872.592 25/08/16,05:07:34,17,08,1, 12.0,1,1, 13.986, 10538.259, 475.506, 52872.322 25/08/16,05:07:34,18,08,1, 12.0,1,1, 13.986, 10538.230, 475.510, 52872.368 25/08/16,05:07:34,19,08,1, 12.0,1,1, 13.986, 10538.177, 475.495, 52872.412 25/08/16,05:07:35,00,09,1, 12.0,1,1, 13.983, 10538.175, 475.495, 52872.412 25/08/16,05:07:35,01,09,1, 12.0,1,1, 13.983, 10538.197, 475.528, 52872.390 25/08/16,05:07:35,02,09,1, 12.0,1,1, 13.983, 10538.199, 475.479, 52872.391 25/08/16,05:07:35,03,09,1, 12.0,1,1, 13.983, 10538.180, 475.518, 52872.337 25/08/16,05:07:35,04,09,1, 12.0,1,1, 13.983, 10538.176, 475.491, 52872.373 25/08/16,05:07:35,05,09,1, 12.0,1,1, 13.983, 10538.198, 475.504, 52872.367 25/08/16,05:07:35,06,09,1, 12.0,1,1, 13.983, 10538.146, 475.515, 52872.390 25/08/16,05:07:35,07,09,1, 12.0,1,1, 13.983, 10538.149, 475.497, 52872.350 25/08/16,05:07:35,08,09,1, 12.0,1,1, 13.983, 10538.159, 475.476, 52872.376 25/08/16,05:07:35,09,09,1, 12.0,1,1, 13.983, 10538.145, 475.512, 52872.372 25/08/16,05:07:35,10,09,1, 12.0,1,1, 13.983, 10538.152, 475.501, 52872.345 25/08/16,05:07:35,11,09,1, 12.0,1,1, 13.983, 10538.142, 475.493, 52872.402 25/08/16,05:07:35,12,09,1, 12.0,1,1, 13.983, 10538.143, 475.512, 52872.394 25/08/16,05:07:35,13,09,1, 12.0,1,1, 13.983, 10538.141, 475.493, 52872.374 25/08/16,05:07:35,14,09,1, 12.0,1,1, 13.983, 10538.131, 475.515, 52872.380 25/08/16,05:07:35,15,09,1, 12.0,1,1, 13.983, 10538.127, 475.503, 52872.386 25/08/16,05:07:35,16,09,1, 12.0,1,1, 13.983, 10538.110, 475.487, 52872.395 25/08/16,05:07:35,17,09,1, 12.0,1,1, 13.983, 10538.129, 475.490, 52872.400 25/08/16,05:07:35,18,09,1, 12.0,1,1, 13.983, 10538.112, 475.491, 52872.411 25/08/16,05:07:35,19,09,1, 12.0,1,1, 13.983, 10538.084, 475.480, 52872.387 25/08/16,05:07:36,00,08,1, 11.9,1,1, 13.985, 10538.083, 475.480, 52872.387 25/08/16,05:07:36,01,08,1, 11.9,1,1, 13.985, 10538.102, 475.495, 52872.404 25/08/16,05:07:36,02,08,1, 11.9,1,1, 13.985, 10538.108, 475.505, 52872.434 25/08/16,05:07:36,03,08,1, 11.9,1,1, 13.985, 10538.095, 475.495, 52872.430 25/08/16,05:07:36,04,08,1, 11.9,1,1, 13.985, 10538.068, 475.504, 52872.413 25/08/16,05:07:36,05,08,1, 11.9,1,1, 13.985, 10538.066, 475.492, 52872.399 25/08/16,05:07:36,06,08,1, 11.9,1,1, 13.985, 10538.085, 475.487, 52872.421 25/08/16,05:07:36,07,08,1, 11.9,1,1, 13.985, 10538.078, 475.514, 52872.396 25/08/16,05:07:36,08,08,1, 11.9,1,1, 13.985, 10538.068, 475.496, 52872.383 25/08/16,05:07:36,09,08,1, 11.9,1,1, 13.985, 10538.088, 475.512, 52872.426 25/08/16,05:07:36,10,08,1, 11.9,1,1, 13.985, 10538.050, 475.518, 52872.397 25/08/16,05:07:36,11,08,1, 11.9,1,1, 13.985, 10538.063, 475.520, 52872.411 25/08/16,05:07:36,12,08,1, 11.9,1,1, 13.985, 10538.065, 475.523, 52872.387 25/08/16,05:07:36,13,08,1, 11.9,1,1, 13.985, 10538.055, 475.515, 52872.387 25/08/16,05:07:36,14,08,1, 11.9,1,1, 13.985, 10538.055, 475.525, 52872.429 25/08/16,05:07:36,15,08,1, 11.9,1,1, 13.985, 10538.051, 475.511, 52872.430 25/08/16,05:07:36,16,08,1, 11.9,1,1, 13.985, 10538.050, 475.505, 52872.405 25/08/16,05:07:36,17,08,1, 11.9,1,1, 13.985, 10538.046, 475.499, 52872.416 25/08/16,05:07:36,18,08,1, 11.9,1,1, 13.985, 10538.046, 475.463, 52872.413 25/08/16,05:07:36,19,08,1, 11.9,1,1, 13.985, 10538.014, 475.496, 52872.405 25/08/16,05:07:37,00,10,1, 11.9,1,1, 13.986, 10538.008, 475.496, 52872.405 25/08/16,05:07:37,01,10,1, 11.9,1,1, 13.986, 10538.028, 475.519, 52872.418 25/08/16,05:07:37,02,10,1, 11.9,1,1, 13.986, 10538.042, 475.489, 52872.418 25/08/16,05:07:37,03,10,1, 11.9,1,1, 13.986, 10538.007, 475.488, 52872.378 25/08/16,05:07:37,04,10,1, 11.9,1,1, 13.986, 10538.020, 475.508, 52872.400 25/08/16,05:07:37,05,10,1, 11.9,1,1, 13.986, 10538.050, 475.497, 52872.407 25/08/16,05:07:37,06,10,1, 11.9,1,1, 13.986, 10538.038, 475.496, 52872.416 25/08/16,05:07:37,07,10,1, 11.9,1,1, 13.986, 10538.025, 475.493, 52872.403 25/08/16,05:07:37,08,10,1, 11.9,1,1, 13.986, 10538.024, 475.493, 52872.396 25/08/16,05:07:37,09,10,1, 11.9,1,1, 13.986, 10538.037, 475.495, 52872.367 25/08/16,05:07:37,10,10,1, 11.9,1,1, 13.986, 10538.002, 475.480, 52872.382 25/08/16,05:07:37,11,10,1, 11.9,1,1, 13.986, 10537.980, 475.513, 52872.429 25/08/16,05:07:37,12,10,1, 11.9,1,1, 13.986, 10538.012, 475.509, 52872.409 25/08/16,05:07:37,13,10,1, 11.9,1,1, 13.986, 10538.024, 475.470, 52872.427 25/08/16,05:07:37,14,10,1, 11.9,1,1, 13.986, 10537.992, 475.509, 52872.425 25/08/16,05:07:37,15,10,1, 11.9,1,1, 13.986, 10537.996, 475.487, 52872.388 25/08/16,05:07:37,16,10,1, 11.9,1,1, 13.986, 10537.987, 475.489, 52872.407 25/08/16,05:07:37,17,10,1, 11.9,1,1, 13.986, 10538.012, 475.483, 52872.416 25/08/16,05:07:37,18,10,1, 11.9,1,1, 13.986, 10538.002, 475.518, 52872.424 25/08/16,05:07:37,19,10,1, 11.9,1,1, 13.986, 10537.962, 475.480, 52872.394 25/08/16,05:07:38,00,10,1, 11.9,1,1, 13.983, 10537.958, 475.480, 52872.394 25/08/16,05:07:38,01,10,1, 11.9,1,1, 13.983, 10537.979, 475.486, 52872.440 25/08/16,05:07:38,02,10,1, 11.9,1,1, 13.983, 10537.976, 475.490, 52872.388 25/08/16,05:07:38,03,10,1, 11.9,1,1, 13.983, 10537.971, 475.496, 52872.398 25/08/16,05:07:38,04,10,1, 11.9,1,1, 13.983, 10537.957, 475.472, 52872.416 25/08/16,05:07:38,05,10,1, 11.9,1,1, 13.983, 10537.941, 475.499, 52872.413 25/08/16,05:07:38,06,10,1, 11.9,1,1, 13.983, 10537.947, 475.482, 52872.404 25/08/16,05:07:38,07,10,1, 11.9,1,1, 13.983, 10537.949, 475.492, 52872.411 25/08/16,05:07:38,08,10,1, 11.9,1,1, 13.983, 10537.941, 475.485, 52872.399 25/08/16,05:07:38,09,10,1, 11.9,1,1, 13.983, 10537.940, 475.470, 52872.400 25/08/16,05:07:38,10,10,1, 11.9,1,1, 13.983, 10537.916, 475.489, 52872.405 25/08/16,05:07:38,11,10,1, 11.9,1,1, 13.983, 10537.904, 475.507, 52872.453 25/08/16,05:07:38,12,10,1, 11.9,1,1, 13.983, 10537.918, 475.474, 52872.396 25/08/16,05:07:38,13,10,1, 11.9,1,1, 13.983, 10537.959, 475.501, 52872.441 25/08/16,05:07:38,14,10,1, 11.9,1,1, 13.983, 10537.931, 475.491, 52872.416 25/08/16,05:07:38,15,10,1, 11.9,1,1, 13.983, 10537.917, 475.452, 52872.427 25/08/16,05:07:38,16,10,1, 11.9,1,1, 13.983, 10537.946, 475.513, 52872.454 25/08/16,05:07:38,17,10,1, 11.9,1,1, 13.983, 10537.935, 475.476, 52872.409 25/08/16,05:07:38,18,10,1, 11.9,1,1, 13.983, 10537.945, 475.483, 52872.423 25/08/16,05:07:38,19,10,1, 11.9,1,1, 13.983, 10537.938, 475.487, 52872.434 25/08/16,05:07:39,00,10,1, 11.9,1,1, 13.981, 10537.933, 475.487, 52872.434 25/08/16,05:07:39,01,10,1, 11.9,1,1, 13.981, 10537.919, 475.499, 52872.442 25/08/16,05:07:39,02,10,1, 11.9,1,1, 13.981, 10537.933, 475.507, 52872.413 25/08/16,05:07:39,03,10,1, 11.9,1,1, 13.981, 10537.953, 475.486, 52872.403 25/08/16,05:07:39,04,10,1, 11.9,1,1, 13.981, 10537.921, 475.473, 52872.421 25/08/16,05:07:39,05,10,1, 11.9,1,1, 13.981, 10537.892, 475.479, 52872.377 25/08/16,05:07:39,06,10,1, 11.9,1,1, 13.981, 10537.903, 475.458, 52872.394 25/08/16,05:07:39,07,10,1, 11.9,1,1, 13.981, 10537.923, 475.518, 52872.424 25/08/16,05:07:39,08,10,1, 11.9,1,1, 13.981, 10537.915, 475.508, 52872.420 25/08/16,05:07:39,09,10,1, 11.9,1,1, 13.981, 10537.933, 475.499, 52872.412 25/08/16,05:07:39,10,10,1, 11.9,1,1, 13.981, 10537.901, 475.481, 52872.416 25/08/16,05:07:39,11,10,1, 11.9,1,1, 13.981, 10537.894, 475.506, 52872.448 25/08/16,05:07:39,12,10,1, 11.9,1,1, 13.981, 10537.909, 475.485, 52872.399 25/08/16,05:07:39,13,10,1, 11.9,1,1, 13.981, 10537.899, 475.504, 52872.422 25/08/16,05:07:39,14,10,1, 11.9,1,1, 13.981, 10537.914, 475.507, 52872.436 25/08/16,05:07:39,15,10,1, 11.9,1,1, 13.981, 10537.892, 475.487, 52872.428 25/08/16,05:07:39,16,10,1, 11.9,1,1, 13.981, 10537.887, 475.491, 52872.446 25/08/16,05:07:39,17,10,1, 11.9,1,1, 13.981, 10537.914, 475.510, 52872.445 25/08/16,05:07:39,18,10,1, 11.9,1,1, 13.981, 10537.892, 475.477, 52872.440 25/08/16,05:07:39,19,10,1, 11.9,1,1, 13.981, 10537.901, 475.505, 52872.460 25/08/16,05:07:40,00,10,1, 11.9,1,1, 13.981, 10537.900, 475.505, 52872.460 25/08/16,05:07:40,01,10,1, 11.9,1,1, 13.981, 10537.871, 475.499, 52872.423 25/08/16,05:07:40,02,10,1, 11.9,1,1, 13.981, 10537.881, 475.488, 52872.457 25/08/16,05:07:40,03,10,1, 11.9,1,1, 13.981, 10537.878, 475.518, 52872.424 25/08/16,05:07:40,04,10,1, 11.9,1,1, 13.981, 10537.880, 475.503, 52872.465 25/08/16,05:07:40,05,10,1, 11.9,1,1, 13.981, 10537.881, 475.497, 52872.447 25/08/16,05:07:40,06,10,1, 11.9,1,1, 13.981, 10537.885, 475.489, 52872.445 25/08/16,05:07:40,07,10,1, 11.9,1,1, 13.981, 10537.865, 475.487, 52872.466 25/08/16,05:07:40,08,10,1, 11.9,1,1, 13.981, 10537.860, 475.516, 52872.439 25/08/16,05:07:40,09,10,1, 11.9,1,1, 13.981, 10537.870, 475.510, 52872.448 25/08/16,05:07:40,10,10,1, 11.9,1,1, 13.981, 10537.862, 475.510, 52872.431 25/08/16,05:07:40,11,10,1, 11.9,1,1, 13.981, 10537.848, 475.492, 52872.425 25/08/16,05:07:40,12,10,1, 11.9,1,1, 13.981, 10537.878, 475.496, 52872.371 25/08/16,05:07:40,13,10,1, 11.9,1,1, 13.981, 10537.845, 475.498, 52872.408 25/08/16,05:07:40,14,10,1, 11.9,1,1, 13.981, 10537.847, 475.506, 52872.442 25/08/16,05:07:40,15,10,1, 11.9,1,1, 13.981, 10537.872, 475.494, 52872.426 25/08/16,05:07:40,16,10,1, 11.9,1,1, 13.981, 10537.865, 475.497, 52872.447 25/08/16,05:07:40,17,10,1, 11.9,1,1, 13.981, 10537.862, 475.502, 52872.425 25/08/16,05:07:40,18,10,1, 11.9,1,1, 13.981, 10537.850, 475.484, 52872.388 25/08/16,05:07:40,19,10,1, 11.9,1,1, 13.981, 10537.833, 475.486, 52872.406 25/08/16,05:07:41,00,09,1, 11.9,1,1, 13.982, 10537.825, 475.486, 52872.406 25/08/16,05:07:41,01,09,1, 11.9,1,1, 13.982, 10537.848, 475.528, 52872.441 25/08/16,05:07:41,02,09,1, 11.9,1,1, 13.982, 10537.859, 475.505, 52872.416 25/08/16,05:07:41,03,09,1, 11.9,1,1, 13.982, 10537.843, 475.533, 52872.409 25/08/16,05:07:41,04,09,1, 11.9,1,1, 13.982, 10537.852, 475.505, 52872.466 25/08/16,05:07:41,05,09,1, 11.9,1,1, 13.982, 10537.851, 475.497, 52872.395 25/08/16,05:07:41,06,09,1, 11.9,1,1, 13.982, 10537.825, 475.518, 52872.423 25/08/16,05:07:41,07,09,1, 11.9,1,1, 13.982, 10537.846, 475.510, 52872.419 25/08/16,05:07:41,08,09,1, 11.9,1,1, 13.982, 10537.816, 475.530, 52872.422 25/08/16,05:07:41,09,09,1, 11.9,1,1, 13.982, 10537.822, 475.526, 52872.381 25/08/16,05:07:41,10,09,1, 11.9,1,1, 13.982, 10537.838, 475.518, 52872.437 25/08/16,05:07:41,11,09,1, 11.9,1,1, 13.982, 10537.854, 475.519, 52872.414 25/08/16,05:07:41,12,09,1, 11.9,1,1, 13.982, 10537.843, 475.514, 52872.416 25/08/16,05:07:41,13,09,1, 11.9,1,1, 13.982, 10537.825, 475.518, 52872.310 25/08/16,05:07:41,14,09,1, 11.9,1,1, 13.982, 10537.829, 475.531, 52872.493 25/08/16,05:07:41,15,09,1, 11.9,1,1, 13.982, 10537.862, 475.524, 52872.417 25/08/16,05:07:41,16,09,1, 11.9,1,1, 13.982, 10537.814, 475.528, 52872.409 25/08/16,05:07:41,17,09,1, 11.9,1,1, 13.982, 10537.838, 475.486, 52872.424 25/08/16,05:07:41,18,09,1, 11.9,1,1, 13.982, 10537.852, 475.522, 52872.415 25/08/16,05:07:41,19,09,1, 11.9,1,1, 13.982, 10537.814, 475.516, 52872.444 25/08/16,05:07:42,00,10,1, 11.9,1,1, 13.986, 10537.808, 475.516, 52872.444 25/08/16,05:07:42,01,10,1, 11.9,1,1, 13.986, 10537.839, 475.538, 52872.429 25/08/16,05:07:42,02,10,1, 11.9,1,1, 13.986, 10537.833, 475.518, 52872.431 25/08/16,05:07:42,03,10,1, 11.9,1,1, 13.986, 10537.852, 475.534, 52872.425 25/08/16,05:07:42,04,10,1, 11.9,1,1, 13.986, 10537.834, 475.539, 52872.458 25/08/16,05:07:42,05,10,1, 11.9,1,1, 13.986, 10537.789, 475.528, 52872.542 25/08/16,05:07:42,06,10,1, 11.9,1,1, 13.986, 10537.815, 475.528, 52872.372 25/08/16,05:07:42,07,10,1, 11.9,1,1, 13.986, 10537.819, 475.518, 52872.387 25/08/16,05:07:42,08,10,1, 11.9,1,1, 13.986, 10537.796, 475.521, 52872.371 25/08/16,05:07:42,09,10,1, 11.9,1,1, 13.986, 10537.812, 475.529, 52872.421 25/08/16,05:07:42,10,10,1, 11.9,1,1, 13.986, 10537.807, 475.510, 52872.412 25/08/16,05:07:42,11,10,1, 11.9,1,1, 13.986, 10537.807, 475.515, 52872.419 25/08/16,05:07:42,12,10,1, 11.9,1,1, 13.986, 10537.827, 475.507, 52872.458 25/08/16,05:07:42,13,10,1, 11.9,1,1, 13.986, 10537.822, 475.509, 52872.431 25/08/16,05:07:42,14,10,1, 11.9,1,1, 13.986, 10537.837, 475.495, 52872.394 25/08/16,05:07:42,15,10,1, 11.9,1,1, 13.986, 10537.828, 475.528, 52872.458 25/08/16,05:07:42,16,10,1, 11.9,1,1, 13.986, 10537.820, 475.508, 52872.447 25/08/16,05:07:42,17,10,1, 11.9,1,1, 13.986, 10537.832, 475.495, 52872.427 25/08/16,05:07:42,18,10,1, 11.9,1,1, 13.986, 10537.834, 475.535, 52872.468 25/08/16,05:07:42,19,10,1, 11.9,1,1, 13.986, 10537.825, 475.502, 52872.450 25/08/16,05:07:43,00,09,1, 11.9,1,1, 13.985, 10537.825, 475.502, 52872.450 25/08/16,05:07:43,01,09,1, 11.9,1,1, 13.985, 10537.832, 475.554, 52872.497 25/08/16,05:07:43,02,09,1, 11.9,1,1, 13.985, 10537.815, 475.539, 52872.478 25/08/16,05:07:43,03,09,1, 11.9,1,1, 13.985, 10537.809, 475.554, 52872.432 25/08/16,05:07:43,04,09,1, 11.9,1,1, 13.985, 10537.834, 475.530, 52872.453 25/08/16,05:07:43,05,09,1, 11.9,1,1, 13.985, 10537.824, 475.542, 52872.434 25/08/16,05:07:43,06,09,1, 11.9,1,1, 13.985, 10537.828, 475.551, 52872.500 25/08/16,05:07:43,07,09,1, 11.9,1,1, 13.985, 10537.824, 475.558, 52872.437 25/08/16,05:07:43,08,09,1, 11.9,1,1, 13.985, 10537.865, 475.542, 52872.463 25/08/16,05:07:43,09,09,1, 11.9,1,1, 13.985, 10537.827, 475.548, 52872.470 25/08/16,05:07:43,10,09,1, 11.9,1,1, 13.985, 10537.816, 475.537, 52872.458 25/08/16,05:07:43,11,09,1, 11.9,1,1, 13.985, 10537.822, 475.540, 52872.447 25/08/16,05:07:43,12,09,1, 11.9,1,1, 13.985, 10537.828, 475.540, 52872.495 25/08/16,05:07:43,13,09,1, 11.9,1,1, 13.985, 10537.831, 475.548, 52872.469 25/08/16,05:07:43,14,09,1, 11.9,1,1, 13.985, 10537.812, 475.519, 52872.480 25/08/16,05:07:43,15,09,1, 11.9,1,1, 13.985, 10537.788, 475.571, 52872.475 25/08/16,05:07:43,16,09,1, 11.9,1,1, 13.985, 10537.809, 475.554, 52872.475 25/08/16,05:07:43,17,09,1, 11.9,1,1, 13.985, 10537.820, 475.566, 52872.497 25/08/16,05:07:43,18,09,1, 11.9,1,1, 13.985, 10537.796, 475.573, 52872.489 25/08/16,05:07:43,19,09,1, 11.9,1,1, 13.985, 10537.810, 475.557, 52872.484 25/08/16,05:07:44,00,09,1, 11.9,1,1, 13.978, 10537.808, 475.557, 52872.484 25/08/16,05:07:44,01,09,1, 11.9,1,1, 13.978, 10537.811, 475.554, 52872.497 25/08/16,05:07:44,02,09,1, 11.9,1,1, 13.978, 10537.818, 475.518, 52872.473 25/08/16,05:07:44,03,09,1, 11.9,1,1, 13.978, 10537.837, 475.522, 52872.484 25/08/16,05:07:44,04,09,1, 11.9,1,1, 13.978, 10537.828, 475.544, 52872.503 25/08/16,05:07:44,05,09,1, 11.9,1,1, 13.978, 10537.822, 475.499, 52872.454 25/08/16,05:07:44,06,09,1, 11.9,1,1, 13.978, 10537.823, 475.565, 52872.485 25/08/16,05:07:44,07,09,1, 11.9,1,1, 13.978, 10537.826, 475.554, 52872.466 25/08/16,05:07:44,08,09,1, 11.9,1,1, 13.978, 10537.792, 475.543, 52872.441 25/08/16,05:07:44,09,09,1, 11.9,1,1, 13.978, 10537.804, 475.576, 52872.470 25/08/16,05:07:44,10,09,1, 11.9,1,1, 13.978, 10537.802, 475.539, 52872.482 25/08/16,05:07:44,11,09,1, 11.9,1,1, 13.978, 10537.817, 475.538, 52872.488 25/08/16,05:07:44,12,09,1, 11.9,1,1, 13.978, 10537.801, 475.552, 52872.483 25/08/16,05:07:44,13,09,1, 11.9,1,1, 13.978, 10537.798, 475.533, 52872.455 25/08/16,05:07:44,14,09,1, 11.9,1,1, 13.978, 10537.793, 475.540, 52872.487 25/08/16,05:07:44,15,09,1, 11.9,1,1, 13.978, 10537.786, 475.567, 52872.489 25/08/16,05:07:44,16,09,1, 11.9,1,1, 13.978, 10537.801, 475.548, 52872.463 25/08/16,05:07:44,17,09,1, 11.9,1,1, 13.978, 10537.788, 475.549, 52872.516 25/08/16,05:07:44,18,09,1, 11.9,1,1, 13.978, 10537.798, 475.543, 52872.485 25/08/16,05:07:44,19,09,1, 11.9,1,1, 13.978, 10537.793, 475.540, 52872.447 25/08/16,05:07:45,00,10,1, 11.9,1,1, 13.983, 10537.791, 475.540, 52872.447 25/08/16,05:07:45,01,10,1, 11.9,1,1, 13.983, 10537.812, 475.552, 52872.452 25/08/16,05:07:45,02,10,1, 11.9,1,1, 13.983, 10537.791, 475.572, 52872.465 25/08/16,05:07:45,03,10,1, 11.9,1,1, 13.983, 10537.827, 475.564, 52872.463 25/08/16,05:07:45,04,10,1, 11.9,1,1, 13.983, 10537.796, 475.553, 52872.448 25/08/16,05:07:45,05,10,1, 11.9,1,1, 13.983, 10537.794, 475.529, 52872.456 25/08/16,05:07:45,06,10,1, 11.9,1,1, 13.983, 10537.792, 475.554, 52872.461 25/08/16,05:07:45,07,10,1, 11.9,1,1, 13.983, 10537.796, 475.543, 52872.442 25/08/16,05:07:45,08,10,1, 11.9,1,1, 13.983, 10537.800, 475.579, 52872.445 25/08/16,05:07:45,09,10,1, 11.9,1,1, 13.983, 10537.790, 475.569, 52872.436 25/08/16,05:07:45,10,10,1, 11.9,1,1, 13.983, 10537.798, 475.584, 52872.443 25/08/16,05:07:45,11,10,1, 11.9,1,1, 13.983, 10537.782, 475.567, 52872.448 25/08/16,05:07:45,12,10,1, 11.9,1,1, 13.983, 10537.816, 475.599, 52872.467 25/08/16,05:07:45,13,10,1, 11.9,1,1, 13.983, 10537.811, 475.581, 52872.483 25/08/16,05:07:45,14,10,1, 11.9,1,1, 13.983, 10537.795, 475.566, 52872.481 25/08/16,05:07:45,15,10,1, 11.9,1,1, 13.983, 10537.804, 475.597, 52872.490 25/08/16,05:07:45,16,10,1, 11.9,1,1, 13.983, 10537.811, 475.592, 52872.464 25/08/16,05:07:45,17,10,1, 11.9,1,1, 13.983, 10537.805, 475.579, 52872.491 25/08/16,05:07:45,18,10,1, 11.9,1,1, 13.983, 10537.814, 475.605, 52872.439 25/08/16,05:07:45,19,10,1, 11.9,1,1, 13.983, 10537.827, 475.600, 52872.486 25/08/16,05:07:46,00,10,1, 12.0,1,1, 13.982, 10537.825, 475.600, 52872.486 25/08/16,05:07:46,01,10,1, 12.0,1,1, 13.982, 10537.808, 475.588, 52872.458 25/08/16,05:07:46,02,10,1, 12.0,1,1, 13.982, 10537.832, 475.589, 52872.546 25/08/16,05:07:46,03,10,1, 12.0,1,1, 13.982, 10537.795, 475.591, 52872.461 25/08/16,05:07:46,04,10,1, 12.0,1,1, 13.982, 10537.843, 475.590, 52872.489 25/08/16,05:07:46,05,10,1, 12.0,1,1, 13.982, 10537.828, 475.597, 52872.504 25/08/16,05:07:46,06,10,1, 12.0,1,1, 13.982, 10537.846, 475.634, 52872.493 25/08/16,05:07:46,07,10,1, 12.0,1,1, 13.982, 10537.837, 475.593, 52872.516 25/08/16,05:07:46,08,10,1, 12.0,1,1, 13.982, 10537.847, 475.606, 52872.504 25/08/16,05:07:46,09,10,1, 12.0,1,1, 13.982, 10537.824, 475.595, 52872.501 25/08/16,05:07:46,10,10,1, 12.0,1,1, 13.982, 10537.848, 475.598, 52872.506 25/08/16,05:07:46,11,10,1, 12.0,1,1, 13.982, 10537.849, 475.611, 52872.517 25/08/16,05:07:46,12,10,1, 12.0,1,1, 13.982, 10537.818, 475.626, 52872.482 25/08/16,05:07:46,13,10,1, 12.0,1,1, 13.982, 10537.841, 475.574, 52872.467 25/08/16,05:07:46,14,10,1, 12.0,1,1, 13.982, 10537.810, 475.631, 52872.495 25/08/16,05:07:46,15,10,1, 12.0,1,1, 13.982, 10537.836, 475.632, 52872.492 25/08/16,05:07:46,16,10,1, 12.0,1,1, 13.982, 10537.825, 475.634, 52872.474 25/08/16,05:07:46,17,10,1, 12.0,1,1, 13.982, 10537.832, 475.619, 52872.466 25/08/16,05:07:46,18,10,1, 12.0,1,1, 13.982, 10537.834, 475.620, 52872.460 25/08/16,05:07:46,19,10,1, 12.0,1,1, 13.982, 10537.814, 475.623, 52872.476 25/08/16,05:07:47,00,09,1, 11.9,1,1, 13.979, 10537.808, 475.623, 52872.476 25/08/16,05:07:47,01,09,1, 11.9,1,1, 13.979, 10537.837, 475.637, 52872.486 25/08/16,05:07:47,02,09,1, 11.9,1,1, 13.979, 10537.853, 475.636, 52872.515 25/08/16,05:07:47,03,09,1, 11.9,1,1, 13.979, 10537.849, 475.622, 52872.491 25/08/16,05:07:47,04,09,1, 11.9,1,1, 13.979, 10537.829, 475.609, 52872.505 25/08/16,05:07:47,05,09,1, 11.9,1,1, 13.979, 10537.822, 475.631, 52872.500 25/08/16,05:07:47,06,09,1, 11.9,1,1, 13.979, 10537.849, 475.647, 52872.557 25/08/16,05:07:47,07,09,1, 11.9,1,1, 13.979, 10537.869, 475.626, 52872.524 25/08/16,05:07:47,08,09,1, 11.9,1,1, 13.979, 10537.847, 475.651, 52872.554 25/08/16,05:07:47,09,09,1, 11.9,1,1, 13.979, 10537.853, 475.652, 52872.478 25/08/16,05:07:47,10,09,1, 11.9,1,1, 13.979, 10537.840, 475.625, 52872.493 25/08/16,05:07:47,11,09,1, 11.9,1,1, 13.979, 10537.878, 475.630, 52872.494 25/08/16,05:07:47,12,09,1, 11.9,1,1, 13.979, 10537.875, 475.634, 52872.538 25/08/16,05:07:47,13,09,1, 11.9,1,1, 13.979, 10537.859, 475.626, 52872.530 25/08/16,05:07:47,14,09,1, 11.9,1,1, 13.979, 10537.860, 475.655, 52872.508 25/08/16,05:07:47,15,09,1, 11.9,1,1, 13.979, 10537.848, 475.667, 52872.539 25/08/16,05:07:47,16,09,1, 11.9,1,1, 13.979, 10537.877, 475.672, 52872.511 25/08/16,05:07:47,17,09,1, 11.9,1,1, 13.979, 10537.874, 475.662, 52872.517 25/08/16,05:07:47,18,09,1, 11.9,1,1, 13.979, 10537.888, 475.661, 52872.539 25/08/16,05:07:47,19,09,1, 11.9,1,1, 13.979, 10537.875, 475.664, 52872.544 25/08/16,05:07:48,00,09,1, 11.9,1,1, 13.984, 10537.875, 475.664, 52872.544 25/08/16,05:07:48,01,09,1, 11.9,1,1, 13.984, 10537.895, 475.675, 52872.561 25/08/16,05:07:48,02,09,1, 11.9,1,1, 13.984, 10537.886, 475.666, 52872.506 25/08/16,05:07:48,03,09,1, 11.9,1,1, 13.984, 10537.895, 475.685, 52872.535 25/08/16,05:07:48,04,09,1, 11.9,1,1, 13.984, 10537.883, 475.684, 52872.563 25/08/16,05:07:48,05,09,1, 11.9,1,1, 13.984, 10537.881, 475.662, 52872.559 25/08/16,05:07:48,06,09,1, 11.9,1,1, 13.984, 10537.888, 475.664, 52872.526 25/08/16,05:07:48,07,09,1, 11.9,1,1, 13.984, 10537.885, 475.658, 52872.529 25/08/16,05:07:48,08,09,1, 11.9,1,1, 13.984, 10537.899, 475.670, 52872.548 25/08/16,05:07:48,09,09,1, 11.9,1,1, 13.984, 10537.896, 475.687, 52872.524 25/08/16,05:07:48,10,09,1, 11.9,1,1, 13.984, 10537.899, 475.661, 52872.521 25/08/16,05:07:48,11,09,1, 11.9,1,1, 13.984, 10537.917, 475.677, 52872.512 25/08/16,05:07:48,12,09,1, 11.9,1,1, 13.984, 10537.896, 475.689, 52872.513 25/08/16,05:07:48,13,09,1, 11.9,1,1, 13.984, 10537.900, 475.684, 52872.511 25/08/16,05:07:48,14,09,1, 11.9,1,1, 13.984, 10537.903, 475.679, 52872.513 25/08/16,05:07:48,15,09,1, 11.9,1,1, 13.984, 10537.908, 475.685, 52872.552 25/08/16,05:07:48,16,09,1, 11.9,1,1, 13.984, 10537.912, 475.674, 52872.495 25/08/16,05:07:48,17,09,1, 11.9,1,1, 13.984, 10537.898, 475.700, 52872.496 25/08/16,05:07:48,18,09,1, 11.9,1,1, 13.984, 10537.926, 475.701, 52872.523 25/08/16,05:07:48,19,09,1, 11.9,1,1, 13.984, 10537.957, 475.708, 52872.544 25/08/16,05:07:49,00,09,1, 11.9,1,1, 13.981, 10537.950, 475.708, 52872.544 25/08/16,05:07:49,01,09,1, 11.9,1,1, 13.981, 10537.940, 475.713, 52872.556 25/08/16,05:07:49,02,09,1, 11.9,1,1, 13.981, 10537.961, 475.704, 52872.541 25/08/16,05:07:49,03,09,1, 11.9,1,1, 13.981, 10537.954, 475.721, 52872.541 25/08/16,05:07:49,04,09,1, 11.9,1,1, 13.981, 10537.953, 475.715, 52872.542 25/08/16,05:07:49,05,09,1, 11.9,1,1, 13.981, 10537.962, 475.717, 52872.531 25/08/16,05:07:49,06,09,1, 11.9,1,1, 13.981, 10537.945, 475.744, 52872.577 25/08/16,05:07:49,07,09,1, 11.9,1,1, 13.981, 10537.957, 475.726, 52872.505 25/08/16,05:07:49,08,09,1, 11.9,1,1, 13.981, 10537.968, 475.745, 52872.517 25/08/16,05:07:49,09,09,1, 11.9,1,1, 13.981, 10537.982, 475.745, 52872.550 25/08/16,05:07:49,10,09,1, 11.9,1,1, 13.981, 10537.963, 475.743, 52872.547 25/08/16,05:07:49,11,09,1, 11.9,1,1, 13.981, 10537.979, 475.752, 52872.573 25/08/16,05:07:49,12,09,1, 11.9,1,1, 13.981, 10537.996, 475.745, 52872.552 25/08/16,05:07:49,13,09,1, 11.9,1,1, 13.981, 10537.995, 475.747, 52872.522 25/08/16,05:07:49,14,09,1, 11.9,1,1, 13.981, 10537.996, 475.764, 52872.589 25/08/16,05:07:49,15,09,1, 11.9,1,1, 13.981, 10537.990, 475.759, 52872.546 25/08/16,05:07:49,16,09,1, 11.9,1,1, 13.981, 10537.982, 475.767, 52872.562 25/08/16,05:07:49,17,09,1, 11.9,1,1, 13.981, 10538.019, 475.768, 52872.546 25/08/16,05:07:49,18,09,1, 11.9,1,1, 13.981, 10538.000, 475.770, 52872.491 25/08/16,05:07:49,19,09,1, 11.9,1,1, 13.981, 10537.992, 475.759, 52872.556 25/08/16,05:07:50,00,09,1, 11.9,1,1, 13.984, 10537.992, 475.759, 52872.556 25/08/16,05:07:50,01,09,1, 11.9,1,1, 13.984, 10538.023, 475.784, 52872.522 25/08/16,05:07:50,02,09,1, 11.9,1,1, 13.984, 10538.008, 475.777, 52872.583 25/08/16,05:07:50,03,09,1, 11.9,1,1, 13.984, 10538.031, 475.757, 52872.530 25/08/16,05:07:50,04,09,1, 11.9,1,1, 13.984, 10538.015, 475.781, 52872.546 25/08/16,05:07:50,05,09,1, 11.9,1,1, 13.984, 10538.015, 475.804, 52872.527 25/08/16,05:07:50,06,09,1, 11.9,1,1, 13.984, 10538.029, 475.797, 52872.522 25/08/16,05:07:50,07,09,1, 11.9,1,1, 13.984, 10538.037, 475.776, 52872.523 25/08/16,05:07:50,08,09,1, 11.9,1,1, 13.984, 10538.022, 475.817, 52872.568 25/08/16,05:07:50,09,09,1, 11.9,1,1, 13.984, 10538.029, 475.787, 52872.562 25/08/16,05:07:50,10,09,1, 11.9,1,1, 13.984, 10538.041, 475.800, 52872.530 25/08/16,05:07:50,11,09,1, 11.9,1,1, 13.984, 10538.046, 475.813, 52872.539 25/08/16,05:07:50,12,09,1, 11.9,1,1, 13.984, 10538.062, 475.786, 52872.575 25/08/16,05:07:50,13,09,1, 11.9,1,1, 13.984, 10538.078, 475.819, 52872.530 25/08/16,05:07:50,14,09,1, 11.9,1,1, 13.984, 10538.048, 475.838, 52872.612 25/08/16,05:07:50,15,09,1, 11.9,1,1, 13.984, 10538.051, 475.824, 52872.570 25/08/16,05:07:50,16,09,1, 11.9,1,1, 13.984, 10538.047, 475.833, 52872.558 25/08/16,05:07:50,17,09,1, 11.9,1,1, 13.984, 10538.053, 475.825, 52872.593 25/08/16,05:07:50,18,09,1, 11.9,1,1, 13.984, 10538.041, 475.838, 52872.585 25/08/16,05:07:50,19,09,1, 11.9,1,1, 13.984, 10538.065, 475.823, 52872.562 25/08/16,05:07:51,00,09,1, 11.9,1,1, 13.982, 10538.058, 475.823, 52872.562 25/08/16,05:07:51,01,09,1, 11.9,1,1, 13.982, 10538.062, 475.848, 52872.567 25/08/16,05:07:51,02,09,1, 11.9,1,1, 13.982, 10538.085, 475.867, 52872.600 25/08/16,05:07:51,03,09,1, 11.9,1,1, 13.982, 10538.066, 475.839, 52872.588 25/08/16,05:07:51,04,09,1, 11.9,1,1, 13.982, 10538.076, 475.850, 52872.543 25/08/16,05:07:51,05,09,1, 11.9,1,1, 13.982, 10538.123, 475.863, 52872.589 25/08/16,05:07:51,06,09,1, 11.9,1,1, 13.982, 10538.099, 475.850, 52872.583 25/08/16,05:07:51,07,09,1, 11.9,1,1, 13.982, 10538.100, 475.867, 52872.556 25/08/16,05:07:51,08,09,1, 11.9,1,1, 13.982, 10538.096, 475.845, 52872.588 25/08/16,05:07:51,09,09,1, 11.9,1,1, 13.982, 10538.106, 475.856, 52872.557 25/08/16,05:07:51,10,09,1, 11.9,1,1, 13.982, 10538.103, 475.873, 52872.590 25/08/16,05:07:51,11,09,1, 11.9,1,1, 13.982, 10538.123, 475.856, 52872.550 25/08/16,05:07:51,12,09,1, 11.9,1,1, 13.982, 10538.131, 475.862, 52872.591 25/08/16,05:07:51,13,09,1, 11.9,1,1, 13.982, 10538.136, 475.879, 52872.582 25/08/16,05:07:51,14,09,1, 11.9,1,1, 13.982, 10538.116, 475.875, 52872.596 25/08/16,05:07:51,15,09,1, 11.9,1,1, 13.982, 10538.128, 475.870, 52872.609 25/08/16,05:07:51,16,09,1, 11.9,1,1, 13.982, 10538.134, 475.876, 52872.640 25/08/16,05:07:51,17,09,1, 11.9,1,1, 13.982, 10538.132, 475.896, 52872.623 25/08/16,05:07:51,18,09,1, 11.9,1,1, 13.982, 10538.122, 475.901, 52872.614 25/08/16,05:07:51,19,09,1, 11.9,1,1, 13.982, 10538.152, 475.898, 52872.594 25/08/16,05:07:52,00,09,1, 11.9,1,1, 13.981, 10538.150, 475.898, 52872.594 25/08/16,05:07:52,01,09,1, 11.9,1,1, 13.981, 10538.158, 475.919, 52872.615 25/08/16,05:07:52,02,09,1, 11.9,1,1, 13.981, 10538.150, 475.918, 52872.600 25/08/16,05:07:52,03,09,1, 11.9,1,1, 13.981, 10538.156, 475.888, 52872.597 25/08/16,05:07:52,04,09,1, 11.9,1,1, 13.981, 10538.161, 475.890, 52872.595 25/08/16,05:07:52,05,09,1, 11.9,1,1, 13.981, 10538.159, 475.916, 52872.608 25/08/16,05:07:52,06,09,1, 11.9,1,1, 13.981, 10538.170, 475.918, 52872.614 25/08/16,05:07:52,07,09,1, 11.9,1,1, 13.981, 10538.174, 475.908, 52872.602 25/08/16,05:07:52,08,09,1, 11.9,1,1, 13.981, 10538.194, 475.918, 52872.600 25/08/16,05:07:52,09,09,1, 11.9,1,1, 13.981, 10538.198, 475.911, 52872.615 25/08/16,05:07:52,10,09,1, 11.9,1,1, 13.981, 10538.223, 475.923, 52872.602 25/08/16,05:07:52,11,09,1, 11.9,1,1, 13.981, 10538.208, 475.936, 52872.632 25/08/16,05:07:52,12,09,1, 11.9,1,1, 13.981, 10538.213, 475.942, 52872.618 25/08/16,05:07:52,13,09,1, 11.9,1,1, 13.981, 10538.203, 475.960, 52872.637 25/08/16,05:07:52,14,09,1, 11.9,1,1, 13.981, 10538.209, 475.942, 52872.611 25/08/16,05:07:52,15,09,1, 11.9,1,1, 13.981, 10538.205, 475.948, 52872.588 25/08/16,05:07:52,16,09,1, 11.9,1,1, 13.981, 10538.219, 475.950, 52872.620 25/08/16,05:07:52,17,09,1, 11.9,1,1, 13.981, 10538.204, 475.946, 52872.613 25/08/16,05:07:52,18,09,1, 11.9,1,1, 13.981, 10538.216, 475.956, 52872.588 25/08/16,05:07:52,19,09,1, 11.9,1,1, 13.981, 10538.230, 475.967, 52872.631 25/08/16,05:07:53,00,10,1, 11.9,1,1, 13.983, 10538.225, 475.967, 52872.631 25/08/16,05:07:53,01,10,1, 11.9,1,1, 13.983, 10538.242, 475.958, 52872.571 25/08/16,05:07:53,02,10,1, 11.9,1,1, 13.983, 10538.226, 475.949, 52872.648 25/08/16,05:07:53,03,10,1, 11.9,1,1, 13.983, 10538.223, 475.965, 52872.607 25/08/16,05:07:53,04,10,1, 11.9,1,1, 13.983, 10538.260, 475.969, 52872.634 25/08/16,05:07:53,05,10,1, 11.9,1,1, 13.983, 10538.263, 475.986, 52872.635 25/08/16,05:07:53,06,10,1, 11.9,1,1, 13.983, 10538.241, 475.983, 52872.606 25/08/16,05:07:53,07,10,1, 11.9,1,1, 13.983, 10538.285, 475.988, 52872.625 25/08/16,05:07:53,08,10,1, 11.9,1,1, 13.983, 10538.264, 476.017, 52872.647 25/08/16,05:07:53,09,10,1, 11.9,1,1, 13.983, 10538.262, 476.001, 52872.612 25/08/16,05:07:53,10,10,1, 11.9,1,1, 13.983, 10538.284, 475.979, 52872.586 25/08/16,05:07:53,11,10,1, 11.9,1,1, 13.983, 10538.321, 475.994, 52872.570 25/08/16,05:07:53,12,10,1, 11.9,1,1, 13.983, 10538.259, 476.016, 52872.642 25/08/16,05:07:53,13,10,1, 11.9,1,1, 13.983, 10538.267, 476.021, 52872.661 25/08/16,05:07:53,14,10,1, 11.9,1,1, 13.983, 10538.288, 476.019, 52872.635 25/08/16,05:07:53,15,10,1, 11.9,1,1, 13.983, 10538.295, 476.010, 52872.643 25/08/16,05:07:53,16,10,1, 11.9,1,1, 13.983, 10538.294, 476.037, 52872.681 25/08/16,05:07:53,17,10,1, 11.9,1,1, 13.983, 10538.293, 476.008, 52872.647 25/08/16,05:07:53,18,10,1, 11.9,1,1, 13.983, 10538.315, 476.005, 52872.696 25/08/16,05:07:53,19,10,1, 11.9,1,1, 13.983, 10538.327, 476.016, 52872.700 25/08/16,05:07:54,00,10,1, 12.0,1,1, 13.985, 10538.325, 476.016, 52872.700 25/08/16,05:07:54,01,10,1, 12.0,1,1, 13.985, 10538.300, 476.033, 52872.688 25/08/16,05:07:54,02,10,1, 12.0,1,1, 13.985, 10538.310, 476.023, 52872.635 25/08/16,05:07:54,03,10,1, 12.0,1,1, 13.985, 10538.322, 476.038, 52872.627 25/08/16,05:07:54,04,10,1, 12.0,1,1, 13.985, 10538.325, 476.049, 52872.678 25/08/16,05:07:54,05,10,1, 12.0,1,1, 13.985, 10538.304, 476.035, 52872.590 25/08/16,05:07:54,06,10,1, 12.0,1,1, 13.985, 10538.328, 476.038, 52872.650 25/08/16,05:07:54,07,10,1, 12.0,1,1, 13.985, 10538.332, 476.064, 52872.654 25/08/16,05:07:54,08,10,1, 12.0,1,1, 13.985, 10538.322, 476.036, 52872.587 25/08/16,05:07:54,09,10,1, 12.0,1,1, 13.985, 10538.323, 476.034, 52872.665 25/08/16,05:07:54,10,10,1, 12.0,1,1, 13.985, 10538.329, 476.057, 52872.651 25/08/16,05:07:54,11,10,1, 12.0,1,1, 13.985, 10538.321, 476.053, 52872.616 25/08/16,05:07:54,12,10,1, 12.0,1,1, 13.985, 10538.356, 476.082, 52872.654 25/08/16,05:07:54,13,10,1, 12.0,1,1, 13.985, 10538.357, 476.084, 52872.629 25/08/16,05:07:54,14,10,1, 12.0,1,1, 13.985, 10538.328, 476.065, 52872.642 25/08/16,05:07:54,15,10,1, 12.0,1,1, 13.985, 10538.350, 476.084, 52872.675 25/08/16,05:07:54,16,10,1, 12.0,1,1, 13.985, 10538.368, 476.091, 52872.660 25/08/16,05:07:54,17,10,1, 12.0,1,1, 13.985, 10538.356, 476.071, 52872.679 25/08/16,05:07:54,18,10,1, 12.0,1,1, 13.985, 10538.368, 476.096, 52872.654 25/08/16,05:07:54,19,10,1, 12.0,1,1, 13.985, 10538.365, 476.091, 52872.649 25/08/16,05:07:55,00,10,1, 11.9,1,1, 13.978, 10538.359, 476.091, 52872.649 25/08/16,05:07:55,01,10,1, 11.9,1,1, 13.978, 10538.393, 476.112, 52872.608 25/08/16,05:07:55,02,10,1, 11.9,1,1, 13.978, 10538.385, 476.085, 52872.691 25/08/16,05:07:55,03,10,1, 11.9,1,1, 13.978, 10538.385, 476.092, 52872.699 25/08/16,05:07:55,04,10,1, 11.9,1,1, 13.978, 10538.405, 476.111, 52872.722 25/08/16,05:07:55,05,10,1, 11.9,1,1, 13.978, 10538.393, 476.102, 52872.690 25/08/16,05:07:55,06,10,1, 11.9,1,1, 13.978, 10538.363, 476.130, 52872.683 25/08/16,05:07:55,07,10,1, 11.9,1,1, 13.978, 10538.402, 476.118, 52872.653 25/08/16,05:07:55,08,10,1, 11.9,1,1, 13.978, 10538.393, 476.109, 52872.687 25/08/16,05:07:55,09,10,1, 11.9,1,1, 13.978, 10538.399, 476.125, 52872.669 25/08/16,05:07:55,10,10,1, 11.9,1,1, 13.978, 10538.409, 476.139, 52872.643 25/08/16,05:07:55,11,10,1, 11.9,1,1, 13.978, 10538.410, 476.134, 52872.618 25/08/16,05:07:55,12,10,1, 11.9,1,1, 13.978, 10538.408, 476.158, 52872.650 25/08/16,05:07:55,13,10,1, 11.9,1,1, 13.978, 10538.417, 476.154, 52872.660 25/08/16,05:07:55,14,10,1, 11.9,1,1, 13.978, 10538.438, 476.170, 52872.661 25/08/16,05:07:55,15,10,1, 11.9,1,1, 13.978, 10538.404, 476.141, 52872.686 25/08/16,05:07:55,16,10,1, 11.9,1,1, 13.978, 10538.421, 476.161, 52872.691 25/08/16,05:07:55,17,10,1, 11.9,1,1, 13.978, 10538.421, 476.148, 52872.666 25/08/16,05:07:55,18,10,1, 11.9,1,1, 13.978, 10538.440, 476.172, 52872.688 25/08/16,05:07:55,19,10,1, 11.9,1,1, 13.978, 10538.417, 476.156, 52872.773 25/08/16,05:07:56,00,10,1, 11.9,1,1, 13.984, 10538.417, 476.156, 52872.773 25/08/16,05:07:56,01,10,1, 11.9,1,1, 13.984, 10538.451, 476.188, 52872.715 25/08/16,05:07:56,02,10,1, 11.9,1,1, 13.984, 10538.433, 476.160, 52872.643 25/08/16,05:07:56,03,10,1, 11.9,1,1, 13.984, 10538.442, 476.176, 52872.664 25/08/16,05:07:56,04,10,1, 11.9,1,1, 13.984, 10538.448, 476.176, 52872.714 25/08/16,05:07:56,05,10,1, 11.9,1,1, 13.984, 10538.449, 476.194, 52872.689 25/08/16,05:07:56,06,10,1, 11.9,1,1, 13.984, 10538.468, 476.173, 52872.677 25/08/16,05:07:56,07,10,1, 11.9,1,1, 13.984, 10538.478, 476.184, 52872.699 25/08/16,05:07:56,08,10,1, 11.9,1,1, 13.984, 10538.454, 476.184, 52872.718 25/08/16,05:07:56,09,10,1, 11.9,1,1, 13.984, 10538.470, 476.213, 52872.728 25/08/16,05:07:56,10,10,1, 11.9,1,1, 13.984, 10538.484, 476.179, 52872.684 25/08/16,05:07:56,11,10,1, 11.9,1,1, 13.984, 10538.462, 476.184, 52872.692 25/08/16,05:07:56,12,10,1, 11.9,1,1, 13.984, 10538.482, 476.208, 52872.738 25/08/16,05:07:56,13,10,1, 11.9,1,1, 13.984, 10538.465, 476.187, 52872.713 25/08/16,05:07:56,14,10,1, 11.9,1,1, 13.984, 10538.472, 476.195, 52872.670 25/08/16,05:07:56,15,10,1, 11.9,1,1, 13.984, 10538.475, 476.201, 52872.753 25/08/16,05:07:56,16,10,1, 11.9,1,1, 13.984, 10538.483, 476.231, 52872.701 25/08/16,05:07:56,17,10,1, 11.9,1,1, 13.984, 10538.485, 476.216, 52872.702 25/08/16,05:07:56,18,10,1, 11.9,1,1, 13.984, 10538.500, 476.229, 52872.714 25/08/16,05:07:56,19,10,1, 11.9,1,1, 13.984, 10538.487, 476.242, 52872.733 25/08/16,05:07:57,00,09,1, 12.0,1,1, 13.981, 10538.484, 476.242, 52872.733 25/08/16,05:07:57,01,09,1, 12.0,1,1, 13.981, 10538.532, 476.226, 52872.729 25/08/16,05:07:57,02,09,1, 12.0,1,1, 13.981, 10538.525, 476.346, 52873.092 25/08/16,05:07:57,03,09,1, 12.0,1,1, 13.981, 10538.511, 476.361, 52873.135 25/08/16,05:07:57,04,09,1, 12.0,1,1, 13.981, 10538.506, 476.375, 52873.163 25/08/16,05:07:57,05,09,1, 12.0,1,1, 13.981, 10538.533, 476.352, 52873.136 25/08/16,05:07:57,06,09,1, 12.0,1,1, 13.981, 10538.517, 476.355, 52873.113 25/08/16,05:07:57,07,09,1, 12.0,1,1, 13.981, 10538.535, 476.370, 52873.170 25/08/16,05:07:57,08,09,1, 12.0,1,1, 13.981, 10538.567, 476.370, 52873.154 25/08/16,05:07:57,09,09,1, 12.0,1,1, 13.981, 10538.566, 476.372, 52873.184 25/08/16,05:07:57,10,09,1, 12.0,1,1, 13.981, 10538.538, 476.385, 52873.138 25/08/16,05:07:57,11,09,1, 12.0,1,1, 13.981, 10538.533, 476.388, 52873.123 25/08/16,05:07:57,12,09,1, 12.0,1,1, 13.981, 10538.551, 476.402, 52873.165 25/08/16,05:07:57,13,09,1, 12.0,1,1, 13.981, 10538.534, 476.387, 52873.159 25/08/16,05:07:57,14,09,1, 12.0,1,1, 13.981, 10538.544, 476.414, 52873.142 25/08/16,05:07:57,15,09,1, 12.0,1,1, 13.981, 10538.528, 476.392, 52873.166 25/08/16,05:07:57,16,09,1, 12.0,1,1, 13.981, 10538.564, 476.391, 52873.161 25/08/16,05:07:57,17,09,1, 12.0,1,1, 13.981, 10538.510, 476.389, 52873.140 25/08/16,05:07:57,18,09,1, 12.0,1,1, 13.981, 10538.562, 476.410, 52873.177 25/08/16,05:07:57,19,09,1, 12.0,1,1, 13.981, 10538.549, 476.409, 52873.201 25/08/16,05:07:58,00,10,1, 11.9,1,1, 13.985, 10538.542, 476.409, 52873.201 25/08/16,05:07:58,01,10,1, 11.9,1,1, 13.985, 10538.570, 476.407, 52873.172 25/08/16,05:07:58,02,10,1, 11.9,1,1, 13.985, 10538.591, 476.420, 52873.201 25/08/16,05:07:58,03,10,1, 11.9,1,1, 13.985, 10538.560, 476.412, 52873.163 25/08/16,05:07:58,04,10,1, 11.9,1,1, 13.985, 10538.562, 476.422, 52873.166 25/08/16,05:07:58,05,10,1, 11.9,1,1, 13.985, 10538.559, 476.417, 52873.161 25/08/16,05:07:58,06,10,1, 11.9,1,1, 13.985, 10538.566, 476.425, 52873.198 25/08/16,05:07:58,07,10,1, 11.9,1,1, 13.985, 10538.550, 476.425, 52873.187 25/08/16,05:07:58,08,10,1, 11.9,1,1, 13.985, 10538.570, 476.426, 52873.140 25/08/16,05:07:58,09,10,1, 11.9,1,1, 13.985, 10538.580, 476.444, 52873.177 25/08/16,05:07:58,10,10,1, 11.9,1,1, 13.985, 10538.578, 476.429, 52873.171 25/08/16,05:07:58,11,10,1, 11.9,1,1, 13.985, 10538.577, 476.427, 52873.178 25/08/16,05:07:58,12,10,1, 11.9,1,1, 13.985, 10538.576, 476.414, 52873.187 25/08/16,05:07:58,13,10,1, 11.9,1,1, 13.985, 10538.576, 476.440, 52873.159 25/08/16,05:07:58,14,10,1, 11.9,1,1, 13.985, 10538.600, 476.456, 52873.192 25/08/16,05:07:58,15,10,1, 11.9,1,1, 13.985, 10538.575, 476.448, 52873.182 25/08/16,05:07:58,16,10,1, 11.9,1,1, 13.985, 10538.586, 476.465, 52873.165 25/08/16,05:07:58,17,10,1, 11.9,1,1, 13.985, 10538.583, 476.428, 52873.192 25/08/16,05:07:58,18,10,1, 11.9,1,1, 13.985, 10538.581, 476.444, 52873.139 25/08/16,05:07:58,19,10,1, 11.9,1,1, 13.985, 10538.565, 476.459, 52873.174 25/08/16,05:07:59,00,11,1, 11.9,1,1, 13.982, 10538.559, 476.459, 52873.174 25/08/16,05:07:59,01,11,1, 11.9,1,1, 13.982, 10538.560, 476.479, 52873.219 25/08/16,05:07:59,02,11,1, 11.9,1,1, 13.982, 10538.590, 476.461, 52873.185 25/08/16,05:07:59,03,11,1, 11.9,1,1, 13.982, 10538.579, 476.483, 52873.198 25/08/16,05:07:59,04,11,1, 11.9,1,1, 13.982, 10538.598, 476.468, 52873.152 25/08/16,05:07:59,05,11,1, 11.9,1,1, 13.982, 10538.618, 476.448, 52873.213 25/08/16,05:07:59,06,11,1, 11.9,1,1, 13.982, 10538.598, 476.479, 52873.202 25/08/16,05:07:59,07,11,1, 11.9,1,1, 13.982, 10538.613, 476.496, 52873.213 25/08/16,05:07:59,08,11,1, 11.9,1,1, 13.982, 10538.594, 476.491, 52873.194 25/08/16,05:07:59,09,11,1, 11.9,1,1, 13.982, 10538.588, 476.477, 52873.211 25/08/16,05:07:59,10,11,1, 11.9,1,1, 13.982, 10538.581, 476.470, 52873.207 25/08/16,05:07:59,11,11,1, 11.9,1,1, 13.982, 10538.592, 476.505, 52873.187 25/08/16,05:07:59,12,11,1, 11.9,1,1, 13.982, 10538.595, 476.495, 52873.195 25/08/16,05:07:59,13,11,1, 11.9,1,1, 13.982, 10538.626, 476.493, 52873.189 25/08/16,05:07:59,14,11,1, 11.9,1,1, 13.982, 10538.622, 476.487, 52873.225 25/08/16,05:07:59,15,11,1, 11.9,1,1, 13.982, 10538.599, 476.505, 52873.189 25/08/16,05:07:59,16,11,1, 11.9,1,1, 13.982, 10538.595, 476.497, 52873.195 25/08/16,05:07:59,17,11,1, 11.9,1,1, 13.982, 10538.628, 476.493, 52873.207 25/08/16,05:07:59,18,11,1, 11.9,1,1, 13.982, 10538.603, 476.511, 52873.210 25/08/16,05:07:59,19,11,1, 11.9,1,1, 13.982, 10538.602, 476.499, 52873.237 25/08/16,05:08:00,00,10,1, 11.9,1,1, 13.980, 10538.601, 476.499, 52873.237 25/08/16,05:08:00,01,10,1, 11.9,1,1, 13.980, 10538.611, 476.530, 52873.210 25/08/16,05:08:00,02,10,1, 11.9,1,1, 13.980, 10538.619, 476.411, 52872.783 25/08/16,05:08:00,03,10,1, 11.9,1,1, 13.980, 10538.616, 476.408, 52872.810 25/08/16,05:08:00,04,10,1, 11.9,1,1, 13.980, 10538.618, 476.415, 52872.763 25/08/16,05:08:00,05,10,1, 11.9,1,1, 13.980, 10538.626, 476.414, 52872.795 25/08/16,05:08:00,06,10,1, 11.9,1,1, 13.980, 10538.613, 476.382, 52872.755 25/08/16,05:08:00,07,10,1, 11.9,1,1, 13.980, 10538.655, 476.432, 52872.781 25/08/16,05:08:00,08,10,1, 11.9,1,1, 13.980, 10538.607, 476.429, 52872.808 25/08/16,05:08:00,09,10,1, 11.9,1,1, 13.980, 10538.618, 476.422, 52872.785 25/08/16,05:08:00,10,10,1, 11.9,1,1, 13.980, 10538.628, 476.432, 52872.820 25/08/16,05:08:00,11,10,1, 11.9,1,1, 13.980, 10538.609, 476.431, 52872.838 25/08/16,05:08:00,12,10,1, 11.9,1,1, 13.980, 10538.609, 476.430, 52872.815 25/08/16,05:08:00,13,10,1, 11.9,1,1, 13.980, 10538.609, 476.435, 52872.808 25/08/16,05:08:00,14,10,1, 11.9,1,1, 13.980, 10538.613, 476.445, 52872.801 25/08/16,05:08:00,15,10,1, 11.9,1,1, 13.980, 10538.623, 476.431, 52872.806 25/08/16,05:08:00,16,10,1, 11.9,1,1, 13.980, 10538.615, 476.457, 52872.800 25/08/16,05:08:00,17,10,1, 11.9,1,1, 13.980, 10538.623, 476.415, 52872.796 25/08/16,05:08:00,18,10,1, 11.9,1,1, 13.980, 10538.632, 476.457, 52872.803 25/08/16,05:08:00,19,10,1, 11.9,1,1, 13.980, 10538.638, 476.453, 52872.817 25/08/16,05:08:01,00,11,1, 11.9,1,1, 13.979, 10538.634, 476.453, 52872.817 25/08/16,05:08:01,01,11,1, 11.9,1,1, 13.979, 10538.635, 476.476, 52872.802 25/08/16,05:08:01,02,11,1, 11.9,1,1, 13.979, 10538.632, 476.457, 52872.852 25/08/16,05:08:01,03,11,1, 11.9,1,1, 13.979, 10538.636, 476.455, 52872.842 25/08/16,05:08:01,04,11,1, 11.9,1,1, 13.979, 10538.636, 476.492, 52872.819 25/08/16,05:08:01,05,11,1, 11.9,1,1, 13.979, 10538.615, 476.475, 52872.847 25/08/16,05:08:01,06,11,1, 11.9,1,1, 13.979, 10538.638, 476.494, 52872.830 25/08/16,05:08:01,07,11,1, 11.9,1,1, 13.979, 10538.637, 476.483, 52872.822 25/08/16,05:08:01,08,11,1, 11.9,1,1, 13.979, 10538.625, 476.498, 52872.872 25/08/16,05:08:01,09,11,1, 11.9,1,1, 13.979, 10538.643, 476.491, 52872.842 25/08/16,05:08:01,10,11,1, 11.9,1,1, 13.979, 10538.636, 476.492, 52872.779 25/08/16,05:08:01,11,11,1, 11.9,1,1, 13.979, 10538.624, 476.498, 52872.826 25/08/16,05:08:01,12,11,1, 11.9,1,1, 13.979, 10538.622, 476.495, 52872.834 25/08/16,05:08:01,13,11,1, 11.9,1,1, 13.979, 10538.625, 476.503, 52872.824 25/08/16,05:08:01,14,11,1, 11.9,1,1, 13.979, 10538.632, 476.505, 52872.845 25/08/16,05:08:01,15,11,1, 11.9,1,1, 13.979, 10538.621, 476.536, 52872.795 25/08/16,05:08:01,16,11,1, 11.9,1,1, 13.979, 10538.652, 476.502, 52872.848 25/08/16,05:08:01,17,11,1, 11.9,1,1, 13.979, 10538.634, 476.486, 52872.868 25/08/16,05:08:01,18,11,1, 11.9,1,1, 13.979, 10538.655, 476.506, 52872.840 25/08/16,05:08:01,19,11,1, 11.9,1,1, 13.979, 10538.650, 476.499, 52872.858 25/08/16,05:08:02,00,10,1, 11.8,1,1, 13.982, 10538.642, 476.499, 52872.858 25/08/16,05:08:02,01,10,1, 11.8,1,1, 13.982, 10538.643, 476.518, 52872.836 25/08/16,05:08:02,02,10,1, 11.8,1,1, 13.982, 10538.643, 476.519, 52872.884 25/08/16,05:08:02,03,10,1, 11.8,1,1, 13.982, 10538.647, 476.490, 52872.798 25/08/16,05:08:02,04,10,1, 11.8,1,1, 13.982, 10538.649, 476.504, 52872.805 25/08/16,05:08:02,05,10,1, 11.8,1,1, 13.982, 10538.668, 476.507, 52872.859 25/08/16,05:08:02,06,10,1, 11.8,1,1, 13.982, 10538.646, 476.511, 52872.833 25/08/16,05:08:02,07,10,1, 11.8,1,1, 13.982, 10538.650, 476.497, 52872.852 25/08/16,05:08:02,08,10,1, 11.8,1,1, 13.982, 10538.655, 476.514, 52872.879 25/08/16,05:08:02,09,10,1, 11.8,1,1, 13.982, 10538.667, 476.522, 52872.797 25/08/16,05:08:02,10,10,1, 11.8,1,1, 13.982, 10538.652, 476.535, 52872.859 25/08/16,05:08:02,11,10,1, 11.8,1,1, 13.982, 10538.678, 476.535, 52872.861 25/08/16,05:08:02,12,10,1, 11.8,1,1, 13.982, 10538.667, 476.529, 52872.828 25/08/16,05:08:02,13,10,1, 11.8,1,1, 13.982, 10538.650, 476.552, 52872.831 25/08/16,05:08:02,14,10,1, 11.8,1,1, 13.982, 10538.637, 476.531, 52872.818 25/08/16,05:08:02,15,10,1, 11.8,1,1, 13.982, 10538.674, 476.537, 52872.842 25/08/16,05:08:02,16,10,1, 11.8,1,1, 13.982, 10538.645, 476.562, 52872.861 25/08/16,05:08:02,17,10,1, 11.8,1,1, 13.982, 10538.678, 476.536, 52872.860 25/08/16,05:08:02,18,10,1, 11.8,1,1, 13.982, 10538.685, 476.557, 52872.847 25/08/16,05:08:02,19,10,1, 11.8,1,1, 13.982, 10538.685, 476.561, 52872.855 25/08/16,05:08:03,00,10,1, 11.9,1,1, 13.981, 10538.684, 476.561, 52872.855 25/08/16,05:08:03,01,10,1, 11.9,1,1, 13.981, 10538.693, 476.602, 52872.877 25/08/16,05:08:03,02,10,1, 11.9,1,1, 13.981, 10538.683, 476.591, 52872.840 25/08/16,05:08:03,03,10,1, 11.9,1,1, 13.981, 10538.662, 476.600, 52872.841 25/08/16,05:08:03,04,10,1, 11.9,1,1, 13.981, 10538.685, 476.604, 52872.855 25/08/16,05:08:03,05,10,1, 11.9,1,1, 13.981, 10538.674, 476.575, 52872.839 25/08/16,05:08:03,06,10,1, 11.9,1,1, 13.981, 10538.681, 476.561, 52872.835 25/08/16,05:08:03,07,10,1, 11.9,1,1, 13.981, 10538.667, 476.581, 52872.887 25/08/16,05:08:03,08,10,1, 11.9,1,1, 13.981, 10538.656, 476.595, 52872.839 25/08/16,05:08:03,09,10,1, 11.9,1,1, 13.981, 10538.661, 476.592, 52872.864 25/08/16,05:08:03,10,10,1, 11.9,1,1, 13.981, 10538.673, 476.612, 52872.864 25/08/16,05:08:03,11,10,1, 11.9,1,1, 13.981, 10538.675, 476.606, 52872.853 25/08/16,05:08:03,12,10,1, 11.9,1,1, 13.981, 10538.671, 476.599, 52872.839 25/08/16,05:08:03,13,10,1, 11.9,1,1, 13.981, 10538.686, 476.625, 52872.845 25/08/16,05:08:03,14,10,1, 11.9,1,1, 13.981, 10538.689, 476.608, 52872.831 25/08/16,05:08:03,15,10,1, 11.9,1,1, 13.981, 10538.706, 476.630, 52872.915 25/08/16,05:08:03,16,10,1, 11.9,1,1, 13.981, 10538.680, 476.607, 52872.884 25/08/16,05:08:03,17,10,1, 11.9,1,1, 13.981, 10538.683, 476.606, 52872.889 25/08/16,05:08:03,18,10,1, 11.9,1,1, 13.981, 10538.704, 476.604, 52872.876 25/08/16,05:08:03,19,10,1, 11.9,1,1, 13.981, 10538.686, 476.606, 52872.865 25/08/16,05:08:04,00,10,1, 12.0,1,1, 13.978, 10538.684, 476.606, 52872.865 25/08/16,05:08:04,01,10,1, 12.0,1,1, 13.978, 10538.654, 476.630, 52872.877 25/08/16,05:08:04,02,10,1, 12.0,1,1, 13.978, 10538.663, 476.614, 52872.871 25/08/16,05:08:04,03,10,1, 12.0,1,1, 13.978, 10538.696, 476.637, 52872.910 25/08/16,05:08:04,04,10,1, 12.0,1,1, 13.978, 10538.669, 476.627, 52872.850 25/08/16,05:08:04,05,10,1, 12.0,1,1, 13.978, 10538.701, 476.634, 52872.869 25/08/16,05:08:04,06,10,1, 12.0,1,1, 13.978, 10538.666, 476.645, 52872.908 25/08/16,05:08:04,07,10,1, 12.0,1,1, 13.978, 10538.677, 476.610, 52872.888 25/08/16,05:08:04,08,10,1, 12.0,1,1, 13.978, 10538.700, 476.630, 52872.878 25/08/16,05:08:04,09,10,1, 12.0,1,1, 13.978, 10538.692, 476.629, 52872.895 25/08/16,05:08:04,10,10,1, 12.0,1,1, 13.978, 10538.694, 476.627, 52872.859 25/08/16,05:08:04,11,10,1, 12.0,1,1, 13.978, 10538.676, 476.641, 52872.841 25/08/16,05:08:04,12,10,1, 12.0,1,1, 13.978, 10538.691, 476.646, 52872.897 25/08/16,05:08:04,13,10,1, 12.0,1,1, 13.978, 10538.663, 476.618, 52872.846 25/08/16,05:08:04,14,10,1, 12.0,1,1, 13.978, 10538.665, 476.645, 52872.862 25/08/16,05:08:04,15,10,1, 12.0,1,1, 13.978, 10538.644, 476.641, 52872.858 25/08/16,05:08:04,16,10,1, 12.0,1,1, 13.978, 10538.662, 476.629, 52872.864 25/08/16,05:08:04,17,10,1, 12.0,1,1, 13.978, 10538.686, 476.663, 52872.903 25/08/16,05:08:04,18,10,1, 12.0,1,1, 13.978, 10538.653, 476.649, 52872.876 25/08/16,05:08:04,19,10,1, 12.0,1,1, 13.978, 10538.660, 476.619, 52872.840 25/08/16,05:08:05,00,11,1, 11.9,1,1, 13.983, 10538.659, 476.619, 52872.840 25/08/16,05:08:05,01,11,1, 11.9,1,1, 13.983, 10538.667, 476.649, 52872.860 25/08/16,05:08:05,02,11,1, 11.9,1,1, 13.983, 10538.643, 476.640, 52872.849 25/08/16,05:08:05,03,11,1, 11.9,1,1, 13.983, 10538.635, 476.661, 52872.884 25/08/16,05:08:05,04,11,1, 11.9,1,1, 13.983, 10538.668, 476.651, 52872.850 25/08/16,05:08:05,05,11,1, 11.9,1,1, 13.983, 10538.663, 476.654, 52872.875 25/08/16,05:08:05,06,11,1, 11.9,1,1, 13.983, 10538.667, 476.654, 52872.868 25/08/16,05:08:05,07,11,1, 11.9,1,1, 13.983, 10538.664, 476.623, 52872.863 25/08/16,05:08:05,08,11,1, 11.9,1,1, 13.983, 10538.665, 476.649, 52872.892 25/08/16,05:08:05,09,11,1, 11.9,1,1, 13.983, 10538.672, 476.631, 52872.919 25/08/16,05:08:05,10,11,1, 11.9,1,1, 13.983, 10538.669, 476.668, 52872.887 25/08/16,05:08:05,11,11,1, 11.9,1,1, 13.983, 10538.669, 476.656, 52872.890 25/08/16,05:08:05,12,11,1, 11.9,1,1, 13.983, 10538.649, 476.649, 52872.903 25/08/16,05:08:05,13,11,1, 11.9,1,1, 13.983, 10538.646, 476.641, 52872.877 25/08/16,05:08:05,14,11,1, 11.9,1,1, 13.983, 10538.658, 476.661, 52872.894 25/08/16,05:08:05,15,11,1, 11.9,1,1, 13.983, 10538.625, 476.645, 52872.920 25/08/16,05:08:05,16,11,1, 11.9,1,1, 13.983, 10538.653, 476.642, 52872.897 25/08/16,05:08:05,17,11,1, 11.9,1,1, 13.983, 10538.614, 476.669, 52872.917 25/08/16,05:08:05,18,11,1, 11.9,1,1, 13.983, 10538.621, 476.666, 52872.896 25/08/16,05:08:05,19,11,1, 11.9,1,1, 13.983, 10538.639, 476.660, 52872.892 25/08/16,05:08:06,00,08,1, 11.9,1,1, 13.985, 10538.634, 476.660, 52872.892 25/08/16,05:08:06,01,08,1, 11.9,1,1, 13.985, 10538.630, 476.650, 52872.892 25/08/16,05:08:06,02,08,1, 11.9,1,1, 13.985, 10538.641, 476.646, 52872.873 25/08/16,05:08:06,03,08,1, 11.9,1,1, 13.985, 10538.623, 476.674, 52872.888 25/08/16,05:08:06,04,08,1, 11.9,1,1, 13.985, 10538.625, 476.663, 52872.878 25/08/16,05:08:06,05,08,1, 11.9,1,1, 13.985, 10538.617, 476.680, 52872.885 25/08/16,05:08:06,06,08,1, 11.9,1,1, 13.985, 10538.623, 476.658, 52872.891 25/08/16,05:08:06,07,08,1, 11.9,1,1, 13.985, 10538.611, 476.659, 52872.856 25/08/16,05:08:06,08,08,1, 11.9,1,1, 13.985, 10538.618, 476.672, 52872.889 25/08/16,05:08:06,09,08,1, 11.9,1,1, 13.985, 10538.597, 476.679, 52872.880 25/08/16,05:08:06,10,08,1, 11.9,1,1, 13.985, 10538.616, 476.652, 52872.867 25/08/16,05:08:06,11,08,1, 11.9,1,1, 13.985, 10538.658, 476.680, 52872.909 25/08/16,05:08:06,12,08,1, 11.9,1,1, 13.985, 10538.620, 476.661, 52872.854 25/08/16,05:08:06,13,08,1, 11.9,1,1, 13.985, 10538.614, 476.684, 52872.887 25/08/16,05:08:06,14,08,1, 11.9,1,1, 13.985, 10538.604, 476.700, 52872.906 25/08/16,05:08:06,15,08,1, 11.9,1,1, 13.985, 10538.596, 476.644, 52872.897 25/08/16,05:08:06,16,08,1, 11.9,1,1, 13.985, 10538.596, 476.683, 52872.896 25/08/16,05:08:06,17,08,1, 11.9,1,1, 13.985, 10538.608, 476.670, 52872.936 25/08/16,05:08:06,18,08,1, 11.9,1,1, 13.985, 10538.605, 476.670, 52872.867 25/08/16,05:08:06,19,08,1, 11.9,1,1, 13.985, 10538.608, 476.661, 52872.921 25/08/16,05:08:07,00,10,1, 12.0,1,1, 13.979, 10538.601, 476.661, 52872.921 25/08/16,05:08:07,01,10,1, 12.0,1,1, 13.979, 10538.594, 476.652, 52872.897 25/08/16,05:08:07,02,10,1, 12.0,1,1, 13.979, 10538.609, 476.678, 52872.924 25/08/16,05:08:07,03,10,1, 12.0,1,1, 13.979, 10538.581, 476.650, 52872.882 25/08/16,05:08:07,04,10,1, 12.0,1,1, 13.979, 10538.602, 476.669, 52872.912 25/08/16,05:08:07,05,10,1, 12.0,1,1, 13.979, 10538.598, 476.680, 52872.916 25/08/16,05:08:07,06,10,1, 12.0,1,1, 13.979, 10538.592, 476.652, 52872.889 25/08/16,05:08:07,07,10,1, 12.0,1,1, 13.979, 10538.584, 476.680, 52872.887 25/08/16,05:08:07,08,10,1, 12.0,1,1, 13.979, 10538.602, 476.686, 52872.933 25/08/16,05:08:07,09,10,1, 12.0,1,1, 13.979, 10538.574, 476.640, 52872.919 25/08/16,05:08:07,10,10,1, 12.0,1,1, 13.979, 10538.603, 476.670, 52872.919 25/08/16,05:08:07,11,10,1, 12.0,1,1, 13.979, 10538.583, 476.682, 52872.945 25/08/16,05:08:07,12,10,1, 12.0,1,1, 13.979, 10538.589, 476.658, 52872.877 25/08/16,05:08:07,13,10,1, 12.0,1,1, 13.979, 10538.587, 476.665, 52872.912 25/08/16,05:08:07,14,10,1, 12.0,1,1, 13.979, 10538.585, 476.667, 52872.933 25/08/16,05:08:07,15,10,1, 12.0,1,1, 13.979, 10538.569, 476.649, 52872.926 25/08/16,05:08:07,16,10,1, 12.0,1,1, 13.979, 10538.575, 476.662, 52872.927 25/08/16,05:08:07,17,10,1, 12.0,1,1, 13.979, 10538.580, 476.667, 52872.887 25/08/16,05:08:07,18,10,1, 12.0,1,1, 13.979, 10538.582, 476.645, 52872.897 25/08/16,05:08:07,19,10,1, 12.0,1,1, 13.979, 10538.551, 476.647, 52872.910 25/08/16,05:08:08,00,10,1, 11.9,1,1, 13.981, 10538.551, 476.647, 52872.910 25/08/16,05:08:08,01,10,1, 11.9,1,1, 13.981, 10538.549, 476.653, 52872.875 25/08/16,05:08:08,02,10,1, 11.9,1,1, 13.981, 10538.554, 476.665, 52872.891 25/08/16,05:08:08,03,10,1, 11.9,1,1, 13.981, 10538.501, 476.665, 52873.105 25/08/16,05:08:08,04,10,1, 11.9,1,1, 13.981, 10538.517, 476.647, 52872.990 25/08/16,05:08:08,05,10,1, 11.9,1,1, 13.981, 10538.553, 476.682, 52872.954 25/08/16,05:08:08,06,10,1, 11.9,1,1, 13.981, 10538.563, 476.659, 52872.917 25/08/16,05:08:08,07,10,1, 11.9,1,1, 13.981, 10538.545, 476.659, 52872.932 25/08/16,05:08:08,08,10,1, 11.9,1,1, 13.981, 10538.527, 476.673, 52872.933 25/08/16,05:08:08,09,10,1, 11.9,1,1, 13.981, 10538.531, 476.658, 52872.895 25/08/16,05:08:08,10,10,1, 11.9,1,1, 13.981, 10538.513, 476.663, 52872.894 25/08/16,05:08:08,11,10,1, 11.9,1,1, 13.981, 10538.520, 476.679, 52872.915 25/08/16,05:08:08,12,10,1, 11.9,1,1, 13.981, 10538.537, 476.640, 52872.880 25/08/16,05:08:08,13,10,1, 11.9,1,1, 13.981, 10538.515, 476.645, 52872.894 25/08/16,05:08:08,14,10,1, 11.9,1,1, 13.981, 10538.513, 476.654, 52872.882 25/08/16,05:08:08,15,10,1, 11.9,1,1, 13.981, 10538.506, 476.642, 52872.915 25/08/16,05:08:08,16,10,1, 11.9,1,1, 13.981, 10538.520, 476.649, 52872.916 25/08/16,05:08:08,17,10,1, 11.9,1,1, 13.981, 10538.497, 476.634, 52872.895 25/08/16,05:08:08,18,10,1, 11.9,1,1, 13.981, 10538.514, 476.637, 52872.878 25/08/16,05:08:08,19,10,1, 11.9,1,1, 13.981, 10538.504, 476.664, 52872.854 25/08/16,05:08:09,00,10,1, 11.9,1,1, 13.983, 10538.501, 476.664, 52872.854 25/08/16,05:08:09,01,10,1, 11.9,1,1, 13.983, 10538.492, 476.640, 52872.885 25/08/16,05:08:09,02,10,1, 11.9,1,1, 13.983, 10538.495, 476.666, 52872.896 25/08/16,05:08:09,03,10,1, 11.9,1,1, 13.983, 10538.508, 476.636, 52872.850 25/08/16,05:08:09,04,10,1, 11.9,1,1, 13.983, 10538.491, 476.645, 52872.872 25/08/16,05:08:09,05,10,1, 11.9,1,1, 13.983, 10538.485, 476.643, 52872.907 25/08/16,05:08:09,06,10,1, 11.9,1,1, 13.983, 10538.491, 476.634, 52872.904 25/08/16,05:08:09,07,10,1, 11.9,1,1, 13.983, 10538.501, 476.647, 52872.943 25/08/16,05:08:09,08,10,1, 11.9,1,1, 13.983, 10538.467, 476.656, 52872.889 25/08/16,05:08:09,09,10,1, 11.9,1,1, 13.983, 10538.481, 476.631, 52872.893 25/08/16,05:08:09,10,10,1, 11.9,1,1, 13.983, 10538.493, 476.653, 52872.919 25/08/16,05:08:09,11,10,1, 11.9,1,1, 13.983, 10538.471, 476.665, 52872.910 25/08/16,05:08:09,12,10,1, 11.9,1,1, 13.983, 10538.501, 476.614, 52872.911 25/08/16,05:08:09,13,10,1, 11.9,1,1, 13.983, 10538.490, 476.674, 52872.890 25/08/16,05:08:09,14,10,1, 11.9,1,1, 13.983, 10538.463, 476.652, 52872.877 25/08/16,05:08:09,15,10,1, 11.9,1,1, 13.983, 10538.469, 476.628, 52872.840 25/08/16,05:08:09,16,10,1, 11.9,1,1, 13.983, 10538.493, 476.648, 52872.894 25/08/16,05:08:09,17,10,1, 11.9,1,1, 13.983, 10538.464, 476.652, 52872.878 25/08/16,05:08:09,18,10,1, 11.9,1,1, 13.983, 10538.469, 476.662, 52872.872 25/08/16,05:08:09,19,10,1, 11.9,1,1, 13.983, 10538.444, 476.662, 52872.911 25/08/16,05:08:10,00,10,1, 11.9,1,1, 13.982, 10538.442, 476.662, 52872.911 25/08/16,05:08:10,01,10,1, 11.9,1,1, 13.982, 10538.429, 476.641, 52872.867 25/08/16,05:08:10,02,10,1, 11.9,1,1, 13.982, 10538.476, 476.661, 52872.916 25/08/16,05:08:10,03,10,1, 11.9,1,1, 13.982, 10538.446, 476.667, 52872.879 25/08/16,05:08:10,04,10,1, 11.9,1,1, 13.982, 10538.458, 476.661, 52872.888 25/08/16,05:08:10,05,10,1, 11.9,1,1, 13.982, 10538.471, 476.673, 52872.933 25/08/16,05:08:10,06,10,1, 11.9,1,1, 13.982, 10538.434, 476.655, 52872.881 25/08/16,05:08:10,07,10,1, 11.9,1,1, 13.982, 10538.448, 476.671, 52872.897 25/08/16,05:08:10,08,10,1, 11.9,1,1, 13.982, 10538.451, 476.651, 52872.920 25/08/16,05:08:10,09,10,1, 11.9,1,1, 13.982, 10538.437, 476.655, 52872.887 25/08/16,05:08:10,10,10,1, 11.9,1,1, 13.982, 10538.407, 476.666, 52872.904 25/08/16,05:08:10,11,10,1, 11.9,1,1, 13.982, 10538.427, 476.656, 52872.938 25/08/16,05:08:10,12,10,1, 11.9,1,1, 13.982, 10538.420, 476.660, 52872.903 25/08/16,05:08:10,13,10,1, 11.9,1,1, 13.982, 10538.399, 476.655, 52872.920 25/08/16,05:08:10,14,10,1, 11.9,1,1, 13.982, 10538.388, 476.648, 52872.924 25/08/16,05:08:10,15,10,1, 11.9,1,1, 13.982, 10538.402, 476.641, 52872.923 25/08/16,05:08:10,16,10,1, 11.9,1,1, 13.982, 10538.416, 476.650, 52872.896 25/08/16,05:08:10,17,10,1, 11.9,1,1, 13.982, 10538.431, 476.638, 52872.909 25/08/16,05:08:10,18,10,1, 11.9,1,1, 13.982, 10538.384, 476.645, 52872.888 25/08/16,05:08:10,19,10,1, 11.9,1,1, 13.982, 10538.413, 476.651, 52872.908 25/08/16,05:08:11,00,11,1, 11.9,1,1, 13.979, 10538.409, 476.651, 52872.908 25/08/16,05:08:11,01,11,1, 11.9,1,1, 13.979, 10538.408, 476.633, 52872.889 25/08/16,05:08:11,02,11,1, 11.9,1,1, 13.979, 10538.410, 476.644, 52872.917 25/08/16,05:08:11,03,11,1, 11.9,1,1, 13.979, 10538.390, 476.643, 52872.876 25/08/16,05:08:11,04,11,1, 11.9,1,1, 13.979, 10538.389, 476.675, 52872.914 25/08/16,05:08:11,05,11,1, 11.9,1,1, 13.979, 10538.387, 476.668, 52872.911 25/08/16,05:08:11,06,11,1, 11.9,1,1, 13.979, 10538.384, 476.667, 52872.901 25/08/16,05:08:11,07,11,1, 11.9,1,1, 13.979, 10538.373, 476.643, 52872.888 25/08/16,05:08:11,08,11,1, 11.9,1,1, 13.979, 10538.368, 476.650, 52872.915 25/08/16,05:08:11,09,11,1, 11.9,1,1, 13.979, 10538.371, 476.651, 52872.928 25/08/16,05:08:11,10,11,1, 11.9,1,1, 13.979, 10538.370, 476.657, 52872.913 25/08/16,05:08:11,11,11,1, 11.9,1,1, 13.979, 10538.375, 476.653, 52872.920 25/08/16,05:08:11,12,11,1, 11.9,1,1, 13.979, 10538.351, 476.656, 52872.910 25/08/16,05:08:11,13,11,1, 11.9,1,1, 13.979, 10538.357, 476.665, 52872.926 25/08/16,05:08:11,14,11,1, 11.9,1,1, 13.979, 10538.376, 476.622, 52872.921 25/08/16,05:08:11,15,11,1, 11.9,1,1, 13.979, 10538.365, 476.642, 52872.916 25/08/16,05:08:11,16,11,1, 11.9,1,1, 13.979, 10538.333, 476.650, 52872.944 25/08/16,05:08:11,17,11,1, 11.9,1,1, 13.979, 10538.344, 476.642, 52872.912 25/08/16,05:08:11,18,11,1, 11.9,1,1, 13.979, 10538.331, 476.620, 52872.898 25/08/16,05:08:11,19,11,1, 11.9,1,1, 13.979, 10538.331, 476.639, 52872.923 25/08/16,05:08:12,00,10,1, 11.9,1,1, 13.983, 10538.325, 476.639, 52872.923 25/08/16,05:08:12,01,10,1, 11.9,1,1, 13.983, 10538.327, 476.641, 52872.898 25/08/16,05:08:12,02,10,1, 11.9,1,1, 13.983, 10538.328, 476.634, 52872.945 25/08/16,05:08:12,03,10,1, 11.9,1,1, 13.983, 10538.292, 476.650, 52872.925 25/08/16,05:08:12,04,10,1, 11.9,1,1, 13.983, 10538.319, 476.639, 52872.893 25/08/16,05:08:12,05,10,1, 11.9,1,1, 13.983, 10538.297, 476.663, 52872.960 25/08/16,05:08:12,06,10,1, 11.9,1,1, 13.983, 10538.291, 476.631, 52872.916 25/08/16,05:08:12,07,10,1, 11.9,1,1, 13.983, 10538.307, 476.636, 52872.896 25/08/16,05:08:12,08,10,1, 11.9,1,1, 13.983, 10538.296, 476.621, 52872.914 25/08/16,05:08:12,09,10,1, 11.9,1,1, 13.983, 10538.280, 476.639, 52872.892 25/08/16,05:08:12,10,10,1, 11.9,1,1, 13.983, 10538.281, 476.627, 52872.955 25/08/16,05:08:12,11,10,1, 11.9,1,1, 13.983, 10538.293, 476.623, 52872.947 25/08/16,05:08:12,12,10,1, 11.9,1,1, 13.983, 10538.266, 476.627, 52872.926 25/08/16,05:08:12,13,10,1, 11.9,1,1, 13.983, 10538.257, 476.632, 52872.937 25/08/16,05:08:12,14,10,1, 11.9,1,1, 13.983, 10538.255, 476.636, 52872.961 25/08/16,05:08:12,15,10,1, 11.9,1,1, 13.983, 10538.253, 476.649, 52872.946 25/08/16,05:08:12,16,10,1, 11.9,1,1, 13.983, 10538.252, 476.631, 52872.930 25/08/16,05:08:12,17,10,1, 11.9,1,1, 13.983, 10538.245, 476.644, 52872.940 25/08/16,05:08:12,18,10,1, 11.9,1,1, 13.983, 10538.251, 476.640, 52872.928 25/08/16,05:08:12,19,10,1, 11.9,1,1, 13.983, 10538.253, 476.659, 52872.951 25/08/16,05:08:13,00,10,1, 11.9,1,1, 13.983, 10538.250, 476.659, 52872.951 25/08/16,05:08:13,01,10,1, 11.9,1,1, 13.983, 10538.244, 476.654, 52872.945 25/08/16,05:08:13,02,10,1, 11.9,1,1, 13.983, 10538.233, 476.640, 52872.977 25/08/16,05:08:13,03,10,1, 11.9,1,1, 13.983, 10538.224, 476.639, 52872.936 25/08/16,05:08:13,04,10,1, 11.9,1,1, 13.983, 10538.235, 476.631, 52872.946 25/08/16,05:08:13,05,10,1, 11.9,1,1, 13.983, 10538.200, 476.635, 52872.980 25/08/16,05:08:13,06,10,1, 11.9,1,1, 13.983, 10538.213, 476.613, 52872.917 25/08/16,05:08:13,07,10,1, 11.9,1,1, 13.983, 10538.208, 476.623, 52872.963 25/08/16,05:08:13,08,10,1, 11.9,1,1, 13.983, 10538.205, 476.635, 52872.955 25/08/16,05:08:13,09,10,1, 11.9,1,1, 13.983, 10538.194, 476.625, 52872.917 25/08/16,05:08:13,10,10,1, 11.9,1,1, 13.983, 10538.205, 476.624, 52872.885 25/08/16,05:08:13,11,10,1, 11.9,1,1, 13.983, 10538.188, 476.618, 52872.946 25/08/16,05:08:13,12,10,1, 11.9,1,1, 13.983, 10538.200, 476.624, 52872.905 25/08/16,05:08:13,13,10,1, 11.9,1,1, 13.983, 10538.179, 476.646, 52872.973 25/08/16,05:08:13,14,10,1, 11.9,1,1, 13.983, 10538.185, 476.638, 52872.942 25/08/16,05:08:13,15,10,1, 11.9,1,1, 13.983, 10538.181, 476.611, 52872.916 25/08/16,05:08:13,16,10,1, 11.9,1,1, 13.983, 10538.208, 476.625, 52872.929 25/08/16,05:08:13,17,10,1, 11.9,1,1, 13.983, 10538.166, 476.621, 52872.916 25/08/16,05:08:13,18,10,1, 11.9,1,1, 13.983, 10538.142, 476.626, 52872.908 25/08/16,05:08:13,19,10,1, 11.9,1,1, 13.983, 10538.152, 476.625, 52872.933 25/08/16,05:08:14,00,10,1, 11.9,1,1, 13.980, 10538.150, 476.625, 52872.933 25/08/16,05:08:14,01,10,1, 11.9,1,1, 13.980, 10538.164, 476.610, 52872.924 25/08/16,05:08:14,02,10,1, 11.9,1,1, 13.980, 10538.129, 476.601, 52872.947 25/08/16,05:08:14,03,10,1, 11.9,1,1, 13.980, 10538.153, 476.588, 52872.924 25/08/16,05:08:14,04,10,1, 11.9,1,1, 13.980, 10538.135, 476.606, 52872.937 25/08/16,05:08:14,05,10,1, 11.9,1,1, 13.980, 10538.141, 476.611, 52872.925 25/08/16,05:08:14,06,10,1, 11.9,1,1, 13.980, 10538.130, 476.596, 52872.922 25/08/16,05:08:14,07,10,1, 11.9,1,1, 13.980, 10538.138, 476.587, 52872.922 25/08/16,05:08:14,08,10,1, 11.9,1,1, 13.980, 10538.138, 476.589, 52872.946 25/08/16,05:08:14,09,10,1, 11.9,1,1, 13.980, 10538.123, 476.590, 52872.887 25/08/16,05:08:14,10,10,1, 11.9,1,1, 13.980, 10538.095, 476.590, 52872.902 25/08/16,05:08:14,11,10,1, 11.9,1,1, 13.980, 10538.122, 476.618, 52872.928 25/08/16,05:08:14,12,10,1, 11.9,1,1, 13.980, 10538.103, 476.607, 52872.924 25/08/16,05:08:14,13,10,1, 11.9,1,1, 13.980, 10538.105, 476.580, 52872.948 25/08/16,05:08:14,14,10,1, 11.9,1,1, 13.980, 10538.093, 476.603, 52872.928 25/08/16,05:08:14,15,10,1, 11.9,1,1, 13.980, 10538.114, 476.581, 52872.920 25/08/16,05:08:14,16,10,1, 11.9,1,1, 13.980, 10538.099, 476.583, 52872.948 25/08/16,05:08:14,17,10,1, 11.9,1,1, 13.980, 10538.103, 476.598, 52872.961 25/08/16,05:08:14,18,10,1, 11.9,1,1, 13.980, 10538.072, 476.572, 52872.919 25/08/16,05:08:14,19,10,1, 11.9,1,1, 13.980, 10538.103, 476.582, 52872.966 25/08/16,05:08:15,00,11,1, 11.8,1,1, 13.980, 10538.100, 476.582, 52872.966 25/08/16,05:08:15,01,11,1, 11.8,1,1, 13.980, 10538.098, 476.599, 52872.888 25/08/16,05:08:15,02,11,1, 11.8,1,1, 13.980, 10538.086, 476.592, 52872.915 25/08/16,05:08:15,03,11,1, 11.8,1,1, 13.980, 10538.082, 476.584, 52872.934 25/08/16,05:08:15,04,11,1, 11.8,1,1, 13.980, 10538.078, 476.568, 52872.926 25/08/16,05:08:15,05,11,1, 11.8,1,1, 13.980, 10538.062, 476.579, 52872.966 25/08/16,05:08:15,06,11,1, 11.8,1,1, 13.980, 10538.049, 476.571, 52872.922 25/08/16,05:08:15,07,11,1, 11.8,1,1, 13.980, 10538.065, 476.598, 52872.970 25/08/16,05:08:15,08,11,1, 11.8,1,1, 13.980, 10538.044, 476.581, 52872.938 25/08/16,05:08:15,09,11,1, 11.8,1,1, 13.980, 10538.060, 476.570, 52872.957 25/08/16,05:08:15,10,11,1, 11.8,1,1, 13.980, 10538.032, 476.568, 52872.942 25/08/16,05:08:15,11,11,1, 11.8,1,1, 13.980, 10538.035, 476.588, 52872.979 25/08/16,05:08:15,12,11,1, 11.8,1,1, 13.980, 10538.040, 476.576, 52872.946 25/08/16,05:08:15,13,11,1, 11.8,1,1, 13.980, 10538.036, 476.574, 52872.994 25/08/16,05:08:15,14,11,1, 11.8,1,1, 13.980, 10538.043, 476.571, 52872.913 25/08/16,05:08:15,15,11,1, 11.8,1,1, 13.980, 10538.046, 476.563, 52872.976 25/08/16,05:08:15,16,11,1, 11.8,1,1, 13.980, 10538.026, 476.577, 52872.958 25/08/16,05:08:15,17,11,1, 11.8,1,1, 13.980, 10538.021, 476.571, 52872.950 25/08/16,05:08:15,18,11,1, 11.8,1,1, 13.980, 10538.022, 476.564, 52872.941 25/08/16,05:08:15,19,11,1, 11.8,1,1, 13.980, 10538.026, 476.569, 52872.957 25/08/16,05:08:16,00,11,1, 11.8,1,1, 13.981, 10538.025, 476.569, 52872.957 25/08/16,05:08:16,01,11,1, 11.8,1,1, 13.981, 10537.988, 476.557, 52872.956 25/08/16,05:08:16,02,11,1, 11.8,1,1, 13.981, 10537.988, 476.561, 52872.948 25/08/16,05:08:16,03,11,1, 11.8,1,1, 13.981, 10537.991, 476.594, 52873.026 25/08/16,05:08:16,04,11,1, 11.8,1,1, 13.981, 10537.971, 476.554, 52872.937 25/08/16,05:08:16,05,11,1, 11.8,1,1, 13.981, 10537.965, 476.579, 52872.963 25/08/16,05:08:16,06,11,1, 11.8,1,1, 13.981, 10537.984, 476.588, 52872.985 25/08/16,05:08:16,07,11,1, 11.8,1,1, 13.981, 10537.961, 476.549, 52872.947 25/08/16,05:08:16,08,11,1, 11.8,1,1, 13.981, 10537.936, 476.565, 52872.980 25/08/16,05:08:16,09,11,1, 11.8,1,1, 13.981, 10537.968, 476.559, 52872.968 25/08/16,05:08:16,10,11,1, 11.8,1,1, 13.981, 10537.948, 476.572, 52872.958 25/08/16,05:08:16,11,11,1, 11.8,1,1, 13.981, 10537.952, 476.565, 52872.964 25/08/16,05:08:16,12,11,1, 11.8,1,1, 13.981, 10537.959, 476.565, 52872.963 25/08/16,05:08:16,13,11,1, 11.8,1,1, 13.981, 10537.950, 476.565, 52872.957 25/08/16,05:08:16,14,11,1, 11.8,1,1, 13.981, 10537.934, 476.606, 52872.952 25/08/16,05:08:16,15,11,1, 11.8,1,1, 13.981, 10537.931, 476.553, 52872.962 25/08/16,05:08:16,16,11,1, 11.8,1,1, 13.981, 10537.947, 476.561, 52872.948 25/08/16,05:08:16,17,11,1, 11.8,1,1, 13.981, 10537.933, 476.568, 52872.958 25/08/16,05:08:16,18,11,1, 11.8,1,1, 13.981, 10537.929, 476.538, 52872.953 25/08/16,05:08:16,19,11,1, 11.8,1,1, 13.981, 10537.917, 476.532, 52872.974 25/08/16,05:08:17,00,10,1, 11.9,1,1, 13.982, 10537.916, 476.532, 52872.974 25/08/16,05:08:17,01,10,1, 11.9,1,1, 13.982, 10537.891, 476.569, 52872.996 25/08/16,05:08:17,02,10,1, 11.9,1,1, 13.982, 10537.876, 476.586, 52872.981 25/08/16,05:08:17,03,10,1, 11.9,1,1, 13.982, 10537.895, 476.595, 52872.940 25/08/16,05:08:17,04,10,1, 11.9,1,1, 13.982, 10537.882, 476.586, 52872.976 25/08/16,05:08:17,05,10,1, 11.9,1,1, 13.982, 10537.869, 476.568, 52872.993 25/08/16,05:08:17,06,10,1, 11.9,1,1, 13.982, 10537.879, 476.574, 52872.997 25/08/16,05:08:17,07,10,1, 11.9,1,1, 13.982, 10537.895, 476.567, 52872.981 25/08/16,05:08:17,08,10,1, 11.9,1,1, 13.982, 10537.864, 476.577, 52872.985 25/08/16,05:08:17,09,10,1, 11.9,1,1, 13.982, 10537.866, 476.589, 52872.940 25/08/16,05:08:17,10,10,1, 11.9,1,1, 13.982, 10537.863, 476.572, 52872.998 25/08/16,05:08:17,11,10,1, 11.9,1,1, 13.982, 10537.876, 476.587, 52873.000 25/08/16,05:08:17,12,10,1, 11.9,1,1, 13.982, 10537.852, 476.576, 52872.947 25/08/16,05:08:17,13,10,1, 11.9,1,1, 13.982, 10537.839, 476.573, 52872.939 25/08/16,05:08:17,14,10,1, 11.9,1,1, 13.982, 10537.846, 476.569, 52872.984 25/08/16,05:08:17,15,10,1, 11.9,1,1, 13.982, 10537.862, 476.560, 52872.994 25/08/16,05:08:17,16,10,1, 11.9,1,1, 13.982, 10537.832, 476.549, 52873.011 25/08/16,05:08:17,17,10,1, 11.9,1,1, 13.982, 10537.846, 476.576, 52872.982 25/08/16,05:08:17,18,10,1, 11.9,1,1, 13.982, 10537.827, 476.553, 52872.971 25/08/16,05:08:17,19,10,1, 11.9,1,1, 13.982, 10537.816, 476.577, 52872.969 25/08/16,05:08:18,00,10,1, 11.8,1,1, 13.981, 10537.808, 476.577, 52872.969 25/08/16,05:08:18,01,10,1, 11.8,1,1, 13.981, 10537.785, 476.585, 52872.959 25/08/16,05:08:18,02,10,1, 11.8,1,1, 13.981, 10537.809, 476.601, 52872.981 25/08/16,05:08:18,03,10,1, 11.8,1,1, 13.981, 10537.810, 476.580, 52873.013 25/08/16,05:08:18,04,10,1, 11.8,1,1, 13.981, 10537.782, 476.565, 52872.956 25/08/16,05:08:18,05,10,1, 11.8,1,1, 13.981, 10537.803, 476.560, 52872.984 25/08/16,05:08:18,06,10,1, 11.8,1,1, 13.981, 10537.795, 476.580, 52872.988 25/08/16,05:08:18,07,10,1, 11.8,1,1, 13.981, 10537.802, 476.554, 52872.962 25/08/16,05:08:18,08,10,1, 11.8,1,1, 13.981, 10537.791, 476.552, 52873.025 25/08/16,05:08:18,09,10,1, 11.8,1,1, 13.981, 10537.766, 476.553, 52872.971 25/08/16,05:08:18,10,10,1, 11.8,1,1, 13.981, 10537.798, 476.536, 52872.976 25/08/16,05:08:18,11,10,1, 11.8,1,1, 13.981, 10537.781, 476.562, 52873.003 25/08/16,05:08:18,12,10,1, 11.8,1,1, 13.981, 10537.744, 476.583, 52872.979 25/08/16,05:08:18,13,10,1, 11.8,1,1, 13.981, 10537.767, 476.550, 52872.962 25/08/16,05:08:18,14,10,1, 11.8,1,1, 13.981, 10537.747, 476.574, 52873.018 25/08/16,05:08:18,15,10,1, 11.8,1,1, 13.981, 10537.746, 476.566, 52873.000 25/08/16,05:08:18,16,10,1, 11.8,1,1, 13.981, 10537.773, 476.532, 52872.985 25/08/16,05:08:18,17,10,1, 11.8,1,1, 13.981, 10537.771, 476.566, 52872.990 25/08/16,05:08:18,18,10,1, 11.8,1,1, 13.981, 10537.752, 476.561, 52872.952 25/08/16,05:08:18,19,10,1, 11.8,1,1, 13.981, 10537.748, 476.555, 52872.975 25/08/16,05:08:19,00,10,1, 12.0,1,1, 13.981, 10537.741, 476.555, 52872.975 25/08/16,05:08:19,01,10,1, 12.0,1,1, 13.981, 10537.745, 476.576, 52872.958 25/08/16,05:08:19,02,10,1, 12.0,1,1, 13.981, 10537.739, 476.533, 52872.973 25/08/16,05:08:19,03,10,1, 12.0,1,1, 13.981, 10537.742, 476.550, 52872.966 25/08/16,05:08:19,04,10,1, 12.0,1,1, 13.981, 10537.725, 476.552, 52872.995 25/08/16,05:08:19,05,10,1, 12.0,1,1, 13.981, 10537.699, 476.554, 52873.012 25/08/16,05:08:19,06,10,1, 12.0,1,1, 13.981, 10537.725, 476.564, 52873.010 25/08/16,05:08:19,07,10,1, 12.0,1,1, 13.981, 10537.701, 476.554, 52873.019 25/08/16,05:08:19,08,10,1, 12.0,1,1, 13.981, 10537.699, 476.529, 52872.995 25/08/16,05:08:19,09,10,1, 12.0,1,1, 13.981, 10537.691, 476.541, 52872.970 25/08/16,05:08:19,10,10,1, 12.0,1,1, 13.981, 10537.675, 476.544, 52872.994 25/08/16,05:08:19,11,10,1, 12.0,1,1, 13.981, 10537.669, 476.560, 52873.013 25/08/16,05:08:19,12,10,1, 12.0,1,1, 13.981, 10537.704, 476.560, 52872.963 25/08/16,05:08:19,13,10,1, 12.0,1,1, 13.981, 10537.677, 476.559, 52872.977 25/08/16,05:08:19,14,10,1, 12.0,1,1, 13.981, 10537.684, 476.554, 52873.006 25/08/16,05:08:19,15,10,1, 12.0,1,1, 13.981, 10537.691, 476.551, 52872.991 25/08/16,05:08:19,16,10,1, 12.0,1,1, 13.981, 10537.677, 476.534, 52873.003 25/08/16,05:08:19,17,10,1, 12.0,1,1, 13.981, 10537.661, 476.559, 52872.981 25/08/16,05:08:19,18,10,1, 12.0,1,1, 13.981, 10537.680, 476.560, 52872.996 25/08/16,05:08:19,19,10,1, 12.0,1,1, 13.981, 10537.667, 476.526, 52872.973 25/08/16,05:08:20,00,10,1, 11.9,1,1, 13.978, 10537.666, 476.526, 52872.973 25/08/16,05:08:20,01,10,1, 11.9,1,1, 13.978, 10537.637, 476.550, 52872.983 25/08/16,05:08:20,02,10,1, 11.9,1,1, 13.978, 10537.643, 476.546, 52872.996 25/08/16,05:08:20,03,10,1, 11.9,1,1, 13.978, 10537.653, 476.550, 52873.050 25/08/16,05:08:20,04,10,1, 11.9,1,1, 13.978, 10537.625, 476.551, 52873.008 25/08/16,05:08:20,05,10,1, 11.9,1,1, 13.978, 10537.626, 476.537, 52872.985 25/08/16,05:08:20,06,10,1, 11.9,1,1, 13.978, 10537.646, 476.535, 52872.993 25/08/16,05:08:20,07,10,1, 11.9,1,1, 13.978, 10537.640, 476.537, 52872.991 25/08/16,05:08:20,08,10,1, 11.9,1,1, 13.978, 10537.633, 476.560, 52873.005 25/08/16,05:08:20,09,10,1, 11.9,1,1, 13.978, 10537.647, 476.539, 52873.030 25/08/16,05:08:20,10,10,1, 11.9,1,1, 13.978, 10537.618, 476.540, 52872.976 25/08/16,05:08:20,11,10,1, 11.9,1,1, 13.978, 10537.640, 476.539, 52873.049 25/08/16,05:08:20,12,10,1, 11.9,1,1, 13.978, 10537.609, 476.539, 52873.006 25/08/16,05:08:20,13,10,1, 11.9,1,1, 13.978, 10537.588, 476.543, 52872.992 25/08/16,05:08:20,14,10,1, 11.9,1,1, 13.978, 10537.596, 476.542, 52873.017 25/08/16,05:08:20,15,10,1, 11.9,1,1, 13.978, 10537.591, 476.567, 52873.027 25/08/16,05:08:20,16,10,1, 11.9,1,1, 13.978, 10537.555, 476.563, 52872.991 25/08/16,05:08:20,17,10,1, 11.9,1,1, 13.978, 10537.584, 476.536, 52873.055 25/08/16,05:08:20,18,10,1, 11.9,1,1, 13.978, 10537.585, 476.554, 52873.059 25/08/16,05:08:20,19,10,1, 11.9,1,1, 13.978, 10537.558, 476.539, 52873.014 25/08/16,05:08:21,00,10,1, 11.9,1,1, 13.982, 10537.558, 476.539, 52873.014 25/08/16,05:08:21,01,10,1, 11.9,1,1, 13.982, 10537.571, 476.551, 52873.047 25/08/16,05:08:21,02,10,1, 11.9,1,1, 13.982, 10537.571, 476.527, 52872.975 25/08/16,05:08:21,03,10,1, 11.9,1,1, 13.982, 10537.572, 476.549, 52872.985 25/08/16,05:08:21,04,10,1, 11.9,1,1, 13.982, 10537.581, 476.529, 52873.038 25/08/16,05:08:21,05,10,1, 11.9,1,1, 13.982, 10537.565, 476.521, 52873.011 25/08/16,05:08:21,06,10,1, 11.9,1,1, 13.982, 10537.555, 476.560, 52873.014 25/08/16,05:08:21,07,10,1, 11.9,1,1, 13.982, 10537.543, 476.535, 52873.030 25/08/16,05:08:21,08,10,1, 11.9,1,1, 13.982, 10537.550, 476.539, 52872.995 25/08/16,05:08:21,09,10,1, 11.9,1,1, 13.982, 10537.560, 476.529, 52873.024 25/08/16,05:08:21,10,10,1, 11.9,1,1, 13.982, 10537.545, 476.515, 52873.014 25/08/16,05:08:21,11,10,1, 11.9,1,1, 13.982, 10537.539, 476.535, 52873.034 25/08/16,05:08:21,12,10,1, 11.9,1,1, 13.982, 10537.545, 476.526, 52872.981 25/08/16,05:08:21,13,10,1, 11.9,1,1, 13.982, 10537.517, 476.535, 52872.988 25/08/16,05:08:21,14,10,1, 11.9,1,1, 13.982, 10537.512, 476.526, 52873.028 25/08/16,05:08:21,15,10,1, 11.9,1,1, 13.982, 10537.554, 476.551, 52873.050 25/08/16,05:08:21,16,10,1, 11.9,1,1, 13.982, 10537.534, 476.523, 52873.013 25/08/16,05:08:21,17,10,1, 11.9,1,1, 13.982, 10537.539, 476.550, 52873.017 25/08/16,05:08:21,18,10,1, 11.9,1,1, 13.982, 10537.510, 476.506, 52873.041 25/08/16,05:08:21,19,10,1, 11.9,1,1, 13.982, 10537.527, 476.540, 52873.065 25/08/16,05:08:22,00,10,1, 11.9,1,1, 13.982, 10537.524, 476.540, 52873.065 25/08/16,05:08:22,01,10,1, 11.9,1,1, 13.982, 10537.522, 476.538, 52873.055 25/08/16,05:08:22,02,10,1, 11.9,1,1, 13.982, 10537.517, 476.528, 52873.079 25/08/16,05:08:22,03,10,1, 11.9,1,1, 13.982, 10537.473, 476.517, 52873.035 25/08/16,05:08:22,04,10,1, 11.9,1,1, 13.982, 10537.507, 476.528, 52873.044 25/08/16,05:08:22,05,10,1, 11.9,1,1, 13.982, 10537.485, 476.526, 52872.993 25/08/16,05:08:22,06,10,1, 11.9,1,1, 13.982, 10537.502, 476.554, 52873.030 25/08/16,05:08:22,07,10,1, 11.9,1,1, 13.982, 10537.475, 476.549, 52873.037 25/08/16,05:08:22,08,10,1, 11.9,1,1, 13.982, 10537.478, 476.520, 52873.023 25/08/16,05:08:22,09,10,1, 11.9,1,1, 13.982, 10537.494, 476.543, 52873.031 25/08/16,05:08:22,10,10,1, 11.9,1,1, 13.982, 10537.507, 476.510, 52873.039 25/08/16,05:08:22,11,10,1, 11.9,1,1, 13.982, 10537.486, 476.538, 52873.010 25/08/16,05:08:22,12,10,1, 11.9,1,1, 13.982, 10537.493, 476.542, 52873.026 25/08/16,05:08:22,13,10,1, 11.9,1,1, 13.982, 10537.470, 476.516, 52873.051 25/08/16,05:08:22,14,10,1, 11.9,1,1, 13.982, 10537.475, 476.552, 52873.004 25/08/16,05:08:22,15,10,1, 11.9,1,1, 13.982, 10537.480, 476.568, 52873.036 25/08/16,05:08:22,16,10,1, 11.9,1,1, 13.982, 10537.478, 476.529, 52873.029 25/08/16,05:08:22,17,10,1, 11.9,1,1, 13.982, 10537.488, 476.539, 52873.049 25/08/16,05:08:22,18,10,1, 11.9,1,1, 13.982, 10537.488, 476.563, 52873.063 25/08/16,05:08:22,19,10,1, 11.9,1,1, 13.982, 10537.453, 476.547, 52873.033 25/08/16,05:08:23,00,10,1, 11.9,1,1, 13.980, 10537.449, 476.547, 52873.033 25/08/16,05:08:23,01,10,1, 11.9,1,1, 13.980, 10537.465, 476.547, 52873.060 25/08/16,05:08:23,02,10,1, 11.9,1,1, 13.980, 10537.433, 476.548, 52873.011 25/08/16,05:08:23,03,10,1, 11.9,1,1, 13.980, 10537.453, 476.558, 52873.038 25/08/16,05:08:23,04,10,1, 11.9,1,1, 13.980, 10537.472, 476.505, 52872.913 25/08/16,05:08:23,05,10,1, 11.9,1,1, 13.980, 10537.465, 476.538, 52873.011 25/08/16,05:08:23,06,10,1, 11.9,1,1, 13.980, 10537.445, 476.557, 52873.044 25/08/16,05:08:23,07,10,1, 11.9,1,1, 13.980, 10537.456, 476.557, 52873.039 25/08/16,05:08:23,08,10,1, 11.9,1,1, 13.980, 10537.431, 476.551, 52873.050 25/08/16,05:08:23,09,10,1, 11.9,1,1, 13.980, 10537.428, 476.575, 52873.099 25/08/16,05:08:23,10,10,1, 11.9,1,1, 13.980, 10537.412, 476.544, 52873.005 25/08/16,05:08:23,11,10,1, 11.9,1,1, 13.980, 10537.430, 476.553, 52873.025 25/08/16,05:08:23,12,10,1, 11.9,1,1, 13.980, 10537.454, 476.557, 52873.108 25/08/16,05:08:23,13,10,1, 11.9,1,1, 13.980, 10537.444, 476.555, 52873.030 25/08/16,05:08:23,14,10,1, 11.9,1,1, 13.980, 10537.434, 476.552, 52873.096 25/08/16,05:08:23,15,10,1, 11.9,1,1, 13.980, 10537.435, 476.564, 52873.075 25/08/16,05:08:23,16,10,1, 11.9,1,1, 13.980, 10537.415, 476.576, 52873.047 25/08/16,05:08:23,17,10,1, 11.9,1,1, 13.980, 10537.426, 476.548, 52873.089 25/08/16,05:08:23,18,10,1, 11.9,1,1, 13.980, 10537.440, 476.578, 52873.089 25/08/16,05:08:23,19,10,1, 11.9,1,1, 13.980, 10537.418, 476.580, 52873.056 25/08/16,05:08:24,00,11,1, 12.0,1,1, 13.986, 10537.416, 476.580, 52873.056 25/08/16,05:08:24,01,11,1, 12.0,1,1, 13.986, 10537.404, 476.577, 52873.092 25/08/16,05:08:24,02,11,1, 12.0,1,1, 13.986, 10537.410, 476.563, 52873.064 25/08/16,05:08:24,03,11,1, 12.0,1,1, 13.986, 10537.413, 476.574, 52873.120 25/08/16,05:08:24,04,11,1, 12.0,1,1, 13.986, 10537.409, 476.564, 52873.146 25/08/16,05:08:24,05,11,1, 12.0,1,1, 13.986, 10537.416, 476.585, 52873.089 25/08/16,05:08:24,06,11,1, 12.0,1,1, 13.986, 10537.416, 476.578, 52873.120 25/08/16,05:08:24,07,11,1, 12.0,1,1, 13.986, 10537.397, 476.580, 52873.069 25/08/16,05:08:24,08,11,1, 12.0,1,1, 13.986, 10537.392, 476.582, 52873.081 25/08/16,05:08:24,09,11,1, 12.0,1,1, 13.986, 10537.402, 476.580, 52873.095 25/08/16,05:08:24,10,11,1, 12.0,1,1, 13.986, 10537.373, 476.575, 52873.034 25/08/16,05:08:24,11,11,1, 12.0,1,1, 13.986, 10537.391, 476.582, 52873.083 25/08/16,05:08:24,12,11,1, 12.0,1,1, 13.986, 10537.408, 476.574, 52873.117 25/08/16,05:08:24,13,11,1, 12.0,1,1, 13.986, 10537.378, 476.579, 52873.078 25/08/16,05:08:24,14,11,1, 12.0,1,1, 13.986, 10537.374, 476.575, 52873.077 25/08/16,05:08:24,15,11,1, 12.0,1,1, 13.986, 10537.368, 476.594, 52873.101 25/08/16,05:08:24,16,11,1, 12.0,1,1, 13.986, 10537.370, 476.582, 52873.071 25/08/16,05:08:24,17,11,1, 12.0,1,1, 13.986, 10537.391, 476.607, 52873.067 25/08/16,05:08:24,18,11,1, 12.0,1,1, 13.986, 10537.372, 476.581, 52873.077 25/08/16,05:08:24,19,11,1, 12.0,1,1, 13.986, 10537.355, 476.582, 52873.052 25/08/16,05:08:25,00,10,1, 11.9,1,1, 13.979, 10537.349, 476.582, 52873.052 25/08/16,05:08:25,01,10,1, 11.9,1,1, 13.979, 10537.365, 476.579, 52873.094 25/08/16,05:08:25,02,10,1, 11.9,1,1, 13.979, 10537.368, 476.584, 52873.059 25/08/16,05:08:25,03,10,1, 11.9,1,1, 13.979, 10537.357, 476.605, 52873.036 25/08/16,05:08:25,04,10,1, 11.9,1,1, 13.979, 10537.345, 476.600, 52873.106 25/08/16,05:08:25,05,10,1, 11.9,1,1, 13.979, 10537.358, 476.590, 52873.053 25/08/16,05:08:25,06,10,1, 11.9,1,1, 13.979, 10537.361, 476.591, 52873.114 25/08/16,05:08:25,07,10,1, 11.9,1,1, 13.979, 10537.361, 476.586, 52873.081 25/08/16,05:08:25,08,10,1, 11.9,1,1, 13.979, 10537.370, 476.569, 52873.061 25/08/16,05:08:25,09,10,1, 11.9,1,1, 13.979, 10537.344, 476.588, 52873.119 25/08/16,05:08:25,10,10,1, 11.9,1,1, 13.979, 10537.340, 476.594, 52873.093 25/08/16,05:08:25,11,10,1, 11.9,1,1, 13.979, 10537.336, 476.583, 52873.090 25/08/16,05:08:25,12,10,1, 11.9,1,1, 13.979, 10537.347, 476.588, 52873.138 25/08/16,05:08:25,13,10,1, 11.9,1,1, 13.979, 10537.355, 476.588, 52873.089 25/08/16,05:08:25,14,10,1, 11.9,1,1, 13.979, 10537.339, 476.594, 52873.090 25/08/16,05:08:25,15,10,1, 11.9,1,1, 13.979, 10537.365, 476.577, 52873.113 25/08/16,05:08:25,16,10,1, 11.9,1,1, 13.979, 10537.360, 476.569, 52873.081 25/08/16,05:08:25,17,10,1, 11.9,1,1, 13.979, 10537.345, 476.576, 52873.087 25/08/16,05:08:25,18,10,1, 11.9,1,1, 13.979, 10537.343, 476.566, 52873.134 25/08/16,05:08:25,19,10,1, 11.9,1,1, 13.979, 10537.336, 476.587, 52873.093 25/08/16,05:08:26,00,10,1, 11.9,1,1, 13.983, 10537.332, 476.587, 52873.093 25/08/16,05:08:26,01,10,1, 11.9,1,1, 13.983, 10537.341, 476.596, 52873.121 25/08/16,05:08:26,02,10,1, 11.9,1,1, 13.983, 10537.313, 476.593, 52873.072 25/08/16,05:08:26,03,10,1, 11.9,1,1, 13.983, 10537.330, 476.587, 52873.080 25/08/16,05:08:26,04,10,1, 11.9,1,1, 13.983, 10537.321, 476.581, 52872.981 25/08/16,05:08:26,05,10,1, 11.9,1,1, 13.983, 10537.299, 476.583, 52873.122 25/08/16,05:08:26,06,10,1, 11.9,1,1, 13.983, 10537.326, 476.618, 52873.150 25/08/16,05:08:26,07,10,1, 11.9,1,1, 13.983, 10537.298, 476.605, 52873.133 25/08/16,05:08:26,08,10,1, 11.9,1,1, 13.983, 10537.320, 476.591, 52873.110 25/08/16,05:08:26,09,10,1, 11.9,1,1, 13.983, 10537.330, 476.599, 52873.139 25/08/16,05:08:26,10,10,1, 11.9,1,1, 13.983, 10537.322, 476.593, 52873.112 25/08/16,05:08:26,11,10,1, 11.9,1,1, 13.983, 10537.319, 476.605, 52873.106 25/08/16,05:08:26,12,10,1, 11.9,1,1, 13.983, 10537.313, 476.630, 52873.113 25/08/16,05:08:26,13,10,1, 11.9,1,1, 13.983, 10537.302, 476.604, 52873.111 25/08/16,05:08:26,14,10,1, 11.9,1,1, 13.983, 10537.305, 476.616, 52873.112 25/08/16,05:08:26,15,10,1, 11.9,1,1, 13.983, 10537.318, 476.608, 52873.148 25/08/16,05:08:26,16,10,1, 11.9,1,1, 13.983, 10537.296, 476.587, 52873.116 25/08/16,05:08:26,17,10,1, 11.9,1,1, 13.983, 10537.332, 476.606, 52873.113 25/08/16,05:08:26,18,10,1, 11.9,1,1, 13.983, 10537.321, 476.629, 52873.152 25/08/16,05:08:26,19,10,1, 11.9,1,1, 13.983, 10537.315, 476.593, 52873.160 25/08/16,05:08:27,00,10,1, 12.0,1,1, 13.979, 10537.307, 476.593, 52873.160 25/08/16,05:08:27,01,10,1, 12.0,1,1, 13.979, 10537.298, 476.619, 52873.160 25/08/16,05:08:27,02,10,1, 12.0,1,1, 13.979, 10537.301, 476.610, 52873.144 25/08/16,05:08:27,03,10,1, 12.0,1,1, 13.979, 10537.302, 476.635, 52873.182 25/08/16,05:08:27,04,10,1, 12.0,1,1, 13.979, 10537.319, 476.622, 52873.137 25/08/16,05:08:27,05,10,1, 12.0,1,1, 13.979, 10537.306, 476.636, 52873.111 25/08/16,05:08:27,06,10,1, 12.0,1,1, 13.979, 10537.307, 476.634, 52873.151 25/08/16,05:08:27,07,10,1, 12.0,1,1, 13.979, 10537.293, 476.626, 52873.156 25/08/16,05:08:27,08,10,1, 12.0,1,1, 13.979, 10537.307, 476.641, 52873.108 25/08/16,05:08:27,09,10,1, 12.0,1,1, 13.979, 10537.307, 476.638, 52873.159 25/08/16,05:08:27,10,10,1, 12.0,1,1, 13.979, 10537.303, 476.622, 52873.092 25/08/16,05:08:27,11,10,1, 12.0,1,1, 13.979, 10537.291, 476.632, 52873.124 25/08/16,05:08:27,12,10,1, 12.0,1,1, 13.979, 10537.300, 476.654, 52873.163 25/08/16,05:08:27,13,10,1, 12.0,1,1, 13.979, 10537.259, 476.628, 52873.055 25/08/16,05:08:27,14,10,1, 12.0,1,1, 13.979, 10537.278, 476.624, 52873.082 25/08/16,05:08:27,15,10,1, 12.0,1,1, 13.979, 10537.247, 476.660, 52873.168 25/08/16,05:08:27,16,10,1, 12.0,1,1, 13.979, 10537.262, 476.634, 52873.154 25/08/16,05:08:27,17,10,1, 12.0,1,1, 13.979, 10537.254, 476.653, 52873.127 25/08/16,05:08:27,18,10,1, 12.0,1,1, 13.979, 10537.273, 476.640, 52873.148 25/08/16,05:08:27,19,10,1, 12.0,1,1, 13.979, 10537.262, 476.631, 52873.156 25/08/16,05:08:28,00,10,1, 11.9,1,1, 13.984, 10537.257, 476.631, 52873.156 25/08/16,05:08:28,01,10,1, 11.9,1,1, 13.984, 10537.298, 476.633, 52873.178 25/08/16,05:08:28,02,10,1, 11.9,1,1, 13.984, 10537.265, 476.612, 52873.134 25/08/16,05:08:28,03,10,1, 11.9,1,1, 13.984, 10537.286, 476.637, 52873.136 25/08/16,05:08:28,04,10,1, 11.9,1,1, 13.984, 10537.289, 476.642, 52873.176 25/08/16,05:08:28,05,10,1, 11.9,1,1, 13.984, 10537.280, 476.640, 52873.153 25/08/16,05:08:28,06,10,1, 11.9,1,1, 13.984, 10537.267, 476.659, 52873.138 25/08/16,05:08:28,07,10,1, 11.9,1,1, 13.984, 10537.293, 476.649, 52873.139 25/08/16,05:08:28,08,10,1, 11.9,1,1, 13.984, 10537.283, 476.626, 52873.191 25/08/16,05:08:28,09,10,1, 11.9,1,1, 13.984, 10537.269, 476.644, 52873.183 25/08/16,05:08:28,10,10,1, 11.9,1,1, 13.984, 10537.251, 476.639, 52873.192 25/08/16,05:08:28,11,10,1, 11.9,1,1, 13.984, 10537.266, 476.637, 52873.169 25/08/16,05:08:28,12,10,1, 11.9,1,1, 13.984, 10537.262, 476.669, 52873.160 25/08/16,05:08:28,13,10,1, 11.9,1,1, 13.984, 10537.262, 476.634, 52873.149 25/08/16,05:08:28,14,10,1, 11.9,1,1, 13.984, 10537.279, 476.633, 52873.223 25/08/16,05:08:28,15,10,1, 11.9,1,1, 13.984, 10537.281, 476.656, 52873.192 25/08/16,05:08:28,16,10,1, 11.9,1,1, 13.984, 10537.236, 476.683, 52873.139 25/08/16,05:08:28,17,10,1, 11.9,1,1, 13.984, 10537.268, 476.668, 52873.172 25/08/16,05:08:28,18,10,1, 11.9,1,1, 13.984, 10537.251, 476.653, 52873.187 25/08/16,05:08:28,19,10,1, 11.9,1,1, 13.984, 10537.252, 476.665, 52873.150 25/08/16,05:08:29,00,09,1, 11.9,1,1, 13.978, 10537.249, 476.665, 52873.150 25/08/16,05:08:29,01,09,1, 11.9,1,1, 13.978, 10537.264, 476.679, 52873.179 25/08/16,05:08:29,02,09,1, 11.9,1,1, 13.978, 10537.260, 476.636, 52873.176 25/08/16,05:08:29,03,09,1, 11.9,1,1, 13.978, 10537.281, 476.656, 52873.224 25/08/16,05:08:29,04,09,1, 11.9,1,1, 13.978, 10537.251, 476.690, 52873.169 25/08/16,05:08:29,05,09,1, 11.9,1,1, 13.978, 10537.249, 476.681, 52873.188 25/08/16,05:08:29,06,09,1, 11.9,1,1, 13.978, 10537.259, 476.680, 52873.145 25/08/16,05:08:29,07,09,1, 11.9,1,1, 13.978, 10537.269, 476.663, 52873.245 25/08/16,05:08:29,08,09,1, 11.9,1,1, 13.978, 10537.238, 476.694, 52873.222 25/08/16,05:08:29,09,09,1, 11.9,1,1, 13.978, 10537.244, 476.666, 52873.216 25/08/16,05:08:29,10,09,1, 11.9,1,1, 13.978, 10537.255, 476.680, 52873.164 25/08/16,05:08:29,11,09,1, 11.9,1,1, 13.978, 10537.265, 476.704, 52873.209 25/08/16,05:08:29,12,09,1, 11.9,1,1, 13.978, 10537.269, 476.694, 52873.186 25/08/16,05:08:29,13,09,1, 11.9,1,1, 13.978, 10537.247, 476.690, 52873.172 25/08/16,05:08:29,14,09,1, 11.9,1,1, 13.978, 10537.260, 476.661, 52873.175 25/08/16,05:08:29,15,09,1, 11.9,1,1, 13.978, 10537.243, 476.709, 52873.211 25/08/16,05:08:29,16,09,1, 11.9,1,1, 13.978, 10537.244, 476.706, 52873.211 25/08/16,05:08:29,17,09,1, 11.9,1,1, 13.978, 10537.254, 476.700, 52873.215 25/08/16,05:08:29,18,09,1, 11.9,1,1, 13.978, 10537.248, 476.723, 52873.206 25/08/16,05:08:29,19,09,1, 11.9,1,1, 13.978, 10537.250, 476.707, 52873.207 25/08/16,05:08:30,00,11,1, 11.9,1,1, 13.981, 10537.249, 476.707, 52873.207 25/08/16,05:08:30,01,11,1, 11.9,1,1, 13.981, 10537.247, 476.719, 52873.243 25/08/16,05:08:30,02,11,1, 11.9,1,1, 13.981, 10537.230, 476.684, 52873.214 25/08/16,05:08:30,03,11,1, 11.9,1,1, 13.981, 10537.241, 476.724, 52873.217 25/08/16,05:08:30,04,11,1, 11.9,1,1, 13.981, 10537.233, 476.724, 52873.229 25/08/16,05:08:30,05,11,1, 11.9,1,1, 13.981, 10537.230, 476.719, 52873.204 25/08/16,05:08:30,06,11,1, 11.9,1,1, 13.981, 10537.253, 476.722, 52873.213 25/08/16,05:08:30,07,11,1, 11.9,1,1, 13.981, 10537.242, 476.719, 52873.232 25/08/16,05:08:30,08,11,1, 11.9,1,1, 13.981, 10537.228, 476.723, 52873.217 25/08/16,05:08:30,09,11,1, 11.9,1,1, 13.981, 10537.229, 476.709, 52873.212 25/08/16,05:08:30,10,11,1, 11.9,1,1, 13.981, 10537.225, 476.712, 52873.205 25/08/16,05:08:30,11,11,1, 11.9,1,1, 13.981, 10537.214, 476.722, 52873.190 25/08/16,05:08:30,12,11,1, 11.9,1,1, 13.981, 10537.232, 476.737, 52873.255 25/08/16,05:08:30,13,11,1, 11.9,1,1, 13.981, 10537.226, 476.736, 52873.229 25/08/16,05:08:30,14,11,1, 11.9,1,1, 13.981, 10537.206, 476.752, 52873.201 25/08/16,05:08:30,15,11,1, 11.9,1,1, 13.981, 10537.226, 476.742, 52873.259 25/08/16,05:08:30,16,11,1, 11.9,1,1, 13.981, 10537.206, 476.728, 52873.206 25/08/16,05:08:30,17,11,1, 11.9,1,1, 13.981, 10537.202, 476.739, 52873.228 25/08/16,05:08:30,18,11,1, 11.9,1,1, 13.981, 10537.216, 476.735, 52873.240 25/08/16,05:08:30,19,11,1, 11.9,1,1, 13.981, 10537.191, 476.731, 52873.268 25/08/16,05:08:31,00,10,1, 11.9,1,1, 13.983, 10537.190, 476.731, 52873.268 25/08/16,05:08:31,01,10,1, 11.9,1,1, 13.983, 10537.232, 476.728, 52873.174 25/08/16,05:08:31,02,10,1, 11.9,1,1, 13.983, 10537.239, 476.744, 52873.194 25/08/16,05:08:31,03,10,1, 11.9,1,1, 13.983, 10537.222, 476.782, 52873.226 25/08/16,05:08:31,04,10,1, 11.9,1,1, 13.983, 10537.244, 476.736, 52873.197 25/08/16,05:08:31,05,10,1, 11.9,1,1, 13.983, 10537.205, 476.743, 52873.257 25/08/16,05:08:31,06,10,1, 11.9,1,1, 13.983, 10537.206, 476.756, 52873.212 25/08/16,05:08:31,07,10,1, 11.9,1,1, 13.983, 10537.208, 476.760, 52873.213 25/08/16,05:08:31,08,10,1, 11.9,1,1, 13.983, 10537.214, 476.754, 52873.207 25/08/16,05:08:31,09,10,1, 11.9,1,1, 13.983, 10537.214, 476.748, 52873.185 25/08/16,05:08:31,10,10,1, 11.9,1,1, 13.983, 10537.194, 476.754, 52873.208 25/08/16,05:08:31,11,10,1, 11.9,1,1, 13.983, 10537.206, 476.744, 52873.226 25/08/16,05:08:31,12,10,1, 11.9,1,1, 13.983, 10537.198, 476.761, 52873.178 25/08/16,05:08:31,13,10,1, 11.9,1,1, 13.983, 10537.194, 476.730, 52873.217 25/08/16,05:08:31,14,10,1, 11.9,1,1, 13.983, 10537.200, 476.756, 52873.228 25/08/16,05:08:31,15,10,1, 11.9,1,1, 13.983, 10537.204, 476.756, 52873.244 25/08/16,05:08:31,16,10,1, 11.9,1,1, 13.983, 10537.208, 476.732, 52873.217 25/08/16,05:08:31,17,10,1, 11.9,1,1, 13.983, 10537.180, 476.728, 52873.200 25/08/16,05:08:31,18,10,1, 11.9,1,1, 13.983, 10537.216, 476.764, 52873.255 25/08/16,05:08:31,19,10,1, 11.9,1,1, 13.983, 10537.200, 476.748, 52873.223 25/08/16,05:08:32,00,10,1, 12.0,1,1, 13.981, 10537.199, 476.748, 52873.223 25/08/16,05:08:32,01,10,1, 12.0,1,1, 13.981, 10537.191, 476.770, 52873.243 25/08/16,05:08:32,02,10,1, 12.0,1,1, 13.981, 10537.199, 476.779, 52873.238 25/08/16,05:08:32,03,10,1, 12.0,1,1, 13.981, 10537.195, 476.753, 52873.256 25/08/16,05:08:32,04,10,1, 12.0,1,1, 13.981, 10537.202, 476.745, 52873.234 25/08/16,05:08:32,05,10,1, 12.0,1,1, 13.981, 10537.194, 476.749, 52873.265 25/08/16,05:08:32,06,10,1, 12.0,1,1, 13.981, 10537.189, 476.735, 52873.253 25/08/16,05:08:32,07,10,1, 12.0,1,1, 13.981, 10537.203, 476.752, 52873.259 25/08/16,05:08:32,08,10,1, 12.0,1,1, 13.981, 10537.200, 476.765, 52873.254 25/08/16,05:08:32,09,10,1, 12.0,1,1, 13.981, 10537.232, 476.755, 52873.238 25/08/16,05:08:32,10,10,1, 12.0,1,1, 13.981, 10537.190, 476.770, 52873.272 25/08/16,05:08:32,11,10,1, 12.0,1,1, 13.981, 10537.191, 476.764, 52873.230 25/08/16,05:08:32,12,10,1, 12.0,1,1, 13.981, 10537.216, 476.743, 52873.290 25/08/16,05:08:32,13,10,1, 12.0,1,1, 13.981, 10537.202, 476.739, 52873.239 25/08/16,05:08:32,14,10,1, 12.0,1,1, 13.981, 10537.183, 476.742, 52873.231 25/08/16,05:08:32,15,10,1, 12.0,1,1, 13.981, 10537.185, 476.753, 52873.309 25/08/16,05:08:32,16,10,1, 12.0,1,1, 13.981, 10537.182, 476.762, 52873.270 25/08/16,05:08:32,17,10,1, 12.0,1,1, 13.981, 10537.189, 476.759, 52873.253 25/08/16,05:08:32,18,10,1, 12.0,1,1, 13.981, 10537.201, 476.783, 52873.279 25/08/16,05:08:32,19,10,1, 12.0,1,1, 13.981, 10537.199, 476.769, 52873.248 25/08/16,05:08:33,00,10,1, 11.9,1,1, 13.981, 10537.199, 476.769, 52873.248 25/08/16,05:08:33,01,10,1, 11.9,1,1, 13.981, 10537.205, 476.732, 52873.285 25/08/16,05:08:33,02,10,1, 11.9,1,1, 13.981, 10537.187, 476.754, 52873.263 25/08/16,05:08:33,03,10,1, 11.9,1,1, 13.981, 10537.204, 476.760, 52873.312 25/08/16,05:08:33,04,10,1, 11.9,1,1, 13.981, 10537.205, 476.785, 52873.290 25/08/16,05:08:33,05,10,1, 11.9,1,1, 13.981, 10537.207, 476.751, 52873.259 25/08/16,05:08:33,06,10,1, 11.9,1,1, 13.981, 10537.229, 476.771, 52873.287 25/08/16,05:08:33,07,10,1, 11.9,1,1, 13.981, 10537.206, 476.764, 52873.245 25/08/16,05:08:33,08,10,1, 11.9,1,1, 13.981, 10537.176, 476.770, 52873.277 25/08/16,05:08:33,09,10,1, 11.9,1,1, 13.981, 10537.201, 476.767, 52873.261 25/08/16,05:08:33,10,10,1, 11.9,1,1, 13.981, 10537.191, 476.776, 52873.248 25/08/16,05:08:33,11,10,1, 11.9,1,1, 13.981, 10537.191, 476.779, 52873.303 25/08/16,05:08:33,12,10,1, 11.9,1,1, 13.981, 10537.210, 476.769, 52873.298 25/08/16,05:08:33,13,10,1, 11.9,1,1, 13.981, 10537.181, 476.768, 52873.250 25/08/16,05:08:33,14,10,1, 11.9,1,1, 13.981, 10537.212, 476.793, 52873.324 25/08/16,05:08:33,15,10,1, 11.9,1,1, 13.981, 10537.218, 476.791, 52873.314 25/08/16,05:08:33,16,10,1, 11.9,1,1, 13.981, 10537.199, 476.776, 52873.262 25/08/16,05:08:33,17,10,1, 11.9,1,1, 13.981, 10537.211, 476.791, 52873.305 25/08/16,05:08:33,18,10,1, 11.9,1,1, 13.981, 10537.208, 476.792, 52873.345 25/08/16,05:08:33,19,10,1, 11.9,1,1, 13.981, 10537.215, 476.803, 52873.288 25/08/16,05:08:34,00,11,1, 12.0,1,1, 13.981, 10537.207, 476.803, 52873.288 25/08/16,05:08:34,01,11,1, 12.0,1,1, 13.981, 10537.199, 476.818, 52873.281 25/08/16,05:08:34,02,11,1, 12.0,1,1, 13.981, 10537.192, 476.798, 52873.250 25/08/16,05:08:34,03,11,1, 12.0,1,1, 13.981, 10537.191, 476.813, 52873.271 25/08/16,05:08:34,04,11,1, 12.0,1,1, 13.981, 10537.199, 476.834, 52873.315 25/08/16,05:08:34,05,11,1, 12.0,1,1, 13.981, 10537.202, 476.813, 52873.275 25/08/16,05:08:34,06,11,1, 12.0,1,1, 13.981, 10537.195, 476.825, 52873.309 25/08/16,05:08:34,07,11,1, 12.0,1,1, 13.981, 10537.205, 476.819, 52873.271 25/08/16,05:08:34,08,11,1, 12.0,1,1, 13.981, 10537.217, 476.808, 52873.278 25/08/16,05:08:34,09,11,1, 12.0,1,1, 13.981, 10537.198, 476.814, 52873.288 25/08/16,05:08:34,10,11,1, 12.0,1,1, 13.981, 10537.195, 476.816, 52873.324 25/08/16,05:08:34,11,11,1, 12.0,1,1, 13.981, 10537.210, 476.794, 52873.279 25/08/16,05:08:34,12,11,1, 12.0,1,1, 13.981, 10537.213, 476.821, 52873.320 25/08/16,05:08:34,13,11,1, 12.0,1,1, 13.981, 10537.197, 476.825, 52873.291 25/08/16,05:08:34,14,11,1, 12.0,1,1, 13.981, 10537.218, 476.821, 52873.305 25/08/16,05:08:34,15,11,1, 12.0,1,1, 13.981, 10537.188, 476.836, 52873.318 25/08/16,05:08:34,16,11,1, 12.0,1,1, 13.981, 10537.191, 476.813, 52873.283 25/08/16,05:08:34,17,11,1, 12.0,1,1, 13.981, 10537.208, 476.829, 52873.274 25/08/16,05:08:34,18,11,1, 12.0,1,1, 13.981, 10537.179, 476.844, 52873.300 25/08/16,05:08:34,19,11,1, 12.0,1,1, 13.981, 10537.182, 476.801, 52873.269 25/08/16,05:08:35,00,11,1, 11.9,1,1, 13.980, 10537.174, 476.801, 52873.269 25/08/16,05:08:35,01,11,1, 11.9,1,1, 13.980, 10537.177, 476.840, 52873.310 25/08/16,05:08:35,02,11,1, 11.9,1,1, 13.980, 10537.202, 476.826, 52873.287 25/08/16,05:08:35,03,11,1, 11.9,1,1, 13.980, 10537.209, 476.819, 52873.312 25/08/16,05:08:35,04,11,1, 11.9,1,1, 13.980, 10537.201, 476.823, 52873.325 25/08/16,05:08:35,05,11,1, 11.9,1,1, 13.980, 10537.197, 476.843, 52873.316 25/08/16,05:08:35,06,11,1, 11.9,1,1, 13.980, 10537.195, 476.858, 52873.309 25/08/16,05:08:35,07,11,1, 11.9,1,1, 13.980, 10537.178, 476.831, 52873.340 25/08/16,05:08:35,08,11,1, 11.9,1,1, 13.980, 10537.190, 476.835, 52873.295 25/08/16,05:08:35,09,11,1, 11.9,1,1, 13.980, 10537.186, 476.854, 52873.338 25/08/16,05:08:35,10,11,1, 11.9,1,1, 13.980, 10537.173, 476.871, 52873.332 25/08/16,05:08:35,11,11,1, 11.9,1,1, 13.980, 10537.168, 476.851, 52873.339 25/08/16,05:08:35,12,11,1, 11.9,1,1, 13.980, 10537.200, 476.860, 52873.334 25/08/16,05:08:35,13,11,1, 11.9,1,1, 13.980, 10537.181, 476.852, 52873.315 25/08/16,05:08:35,14,11,1, 11.9,1,1, 13.980, 10537.189, 476.843, 52873.355 25/08/16,05:08:35,15,11,1, 11.9,1,1, 13.980, 10537.205, 476.865, 52873.345 25/08/16,05:08:35,16,11,1, 11.9,1,1, 13.980, 10537.192, 476.845, 52873.312 25/08/16,05:08:35,17,11,1, 11.9,1,1, 13.980, 10537.178, 476.857, 52873.298 25/08/16,05:08:35,18,11,1, 11.9,1,1, 13.980, 10537.162, 476.884, 52873.327 25/08/16,05:08:35,19,11,1, 11.9,1,1, 13.980, 10537.182, 476.862, 52873.277 25/08/16,05:08:36,00,10,1, 11.9,1,1, 13.980, 10537.174, 476.862, 52873.277 25/08/16,05:08:36,01,10,1, 11.9,1,1, 13.980, 10537.185, 476.893, 52873.348 25/08/16,05:08:36,02,10,1, 11.9,1,1, 13.980, 10537.185, 476.861, 52873.316 25/08/16,05:08:36,03,10,1, 11.9,1,1, 13.980, 10537.179, 476.867, 52873.364 25/08/16,05:08:36,04,10,1, 11.9,1,1, 13.980, 10537.172, 476.892, 52873.360 25/08/16,05:08:36,05,10,1, 11.9,1,1, 13.980, 10537.165, 476.873, 52873.323 25/08/16,05:08:36,06,10,1, 11.9,1,1, 13.980, 10537.196, 476.864, 52873.322 25/08/16,05:08:36,07,10,1, 11.9,1,1, 13.980, 10537.156, 476.902, 52873.306 25/08/16,05:08:36,08,10,1, 11.9,1,1, 13.980, 10537.177, 476.873, 52873.343 25/08/16,05:08:36,09,10,1, 11.9,1,1, 13.980, 10537.154, 476.875, 52873.363 25/08/16,05:08:36,10,10,1, 11.9,1,1, 13.980, 10537.198, 476.890, 52873.311 25/08/16,05:08:36,11,10,1, 11.9,1,1, 13.980, 10537.167, 476.878, 52873.348 25/08/16,05:08:36,12,10,1, 11.9,1,1, 13.980, 10537.184, 476.875, 52873.349 25/08/16,05:08:36,13,10,1, 11.9,1,1, 13.980, 10537.186, 476.874, 52873.363 25/08/16,05:08:36,14,10,1, 11.9,1,1, 13.980, 10537.167, 476.868, 52873.339 25/08/16,05:08:36,15,10,1, 11.9,1,1, 13.980, 10537.167, 476.914, 52873.368 25/08/16,05:08:36,16,10,1, 11.9,1,1, 13.980, 10537.186, 476.889, 52873.325 25/08/16,05:08:36,17,10,1, 11.9,1,1, 13.980, 10537.182, 476.888, 52873.341 25/08/16,05:08:36,18,10,1, 11.9,1,1, 13.980, 10537.172, 476.887, 52873.383 25/08/16,05:08:36,19,10,1, 11.9,1,1, 13.980, 10537.142, 476.893, 52873.344 25/08/16,05:08:37,00,09,1, 11.9,1,1, 13.983, 10537.140, 476.893, 52873.344 25/08/16,05:08:37,01,09,1, 11.9,1,1, 13.983, 10537.170, 476.871, 52873.352 25/08/16,05:08:37,02,09,1, 11.9,1,1, 13.983, 10537.158, 476.857, 52873.333 25/08/16,05:08:37,03,09,1, 11.9,1,1, 13.983, 10537.172, 476.868, 52873.355 25/08/16,05:08:37,04,09,1, 11.9,1,1, 13.983, 10537.186, 476.875, 52873.358 25/08/16,05:08:37,05,09,1, 11.9,1,1, 13.983, 10537.166, 476.878, 52873.375 25/08/16,05:08:37,06,09,1, 11.9,1,1, 13.983, 10537.174, 476.901, 52873.374 25/08/16,05:08:37,07,09,1, 11.9,1,1, 13.983, 10537.166, 476.849, 52873.343 25/08/16,05:08:37,08,09,1, 11.9,1,1, 13.983, 10537.182, 476.872, 52873.348 25/08/16,05:08:37,09,09,1, 11.9,1,1, 13.983, 10537.173, 476.892, 52873.333 25/08/16,05:08:37,10,09,1, 11.9,1,1, 13.983, 10537.185, 476.880, 52873.361 25/08/16,05:08:37,11,09,1, 11.9,1,1, 13.983, 10537.162, 476.874, 52873.389 25/08/16,05:08:37,12,09,1, 11.9,1,1, 13.983, 10537.181, 476.900, 52873.385 25/08/16,05:08:37,13,09,1, 11.9,1,1, 13.983, 10537.163, 476.894, 52873.370 25/08/16,05:08:37,14,09,1, 11.9,1,1, 13.983, 10537.177, 476.894, 52873.385 25/08/16,05:08:37,15,09,1, 11.9,1,1, 13.983, 10537.182, 476.893, 52873.374 25/08/16,05:08:37,16,09,1, 11.9,1,1, 13.983, 10537.185, 476.895, 52873.369 25/08/16,05:08:37,17,09,1, 11.9,1,1, 13.983, 10537.188, 476.884, 52873.381 25/08/16,05:08:37,18,09,1, 11.9,1,1, 13.983, 10537.177, 476.889, 52873.391 25/08/16,05:08:37,19,09,1, 11.9,1,1, 13.983, 10537.182, 476.888, 52873.375 25/08/16,05:08:38,00,09,1, 11.9,1,1, 13.980, 10537.182, 476.888, 52873.375 25/08/16,05:08:38,01,09,1, 11.9,1,1, 13.980, 10537.183, 476.912, 52873.382 25/08/16,05:08:38,02,09,1, 11.9,1,1, 13.980, 10537.190, 476.903, 52873.327 25/08/16,05:08:38,03,09,1, 11.9,1,1, 13.980, 10537.162, 476.908, 52873.374 25/08/16,05:08:38,04,09,1, 11.9,1,1, 13.980, 10537.190, 476.925, 52873.356 25/08/16,05:08:38,05,09,1, 11.9,1,1, 13.980, 10537.158, 476.924, 52873.389 25/08/16,05:08:38,06,09,1, 11.9,1,1, 13.980, 10537.166, 476.909, 52873.315 25/08/16,05:08:38,07,09,1, 11.9,1,1, 13.980, 10537.195, 476.915, 52873.363 25/08/16,05:08:38,08,09,1, 11.9,1,1, 13.980, 10537.180, 476.949, 52873.371 25/08/16,05:08:38,09,09,1, 11.9,1,1, 13.980, 10537.168, 476.921, 52873.404 25/08/16,05:08:38,10,09,1, 11.9,1,1, 13.980, 10537.206, 476.943, 52873.387 25/08/16,05:08:38,11,09,1, 11.9,1,1, 13.980, 10537.203, 476.893, 52873.430 25/08/16,05:08:38,12,09,1, 11.9,1,1, 13.980, 10537.180, 476.946, 52873.380 25/08/16,05:08:38,13,09,1, 11.9,1,1, 13.980, 10537.189, 476.926, 52873.384 25/08/16,05:08:38,14,09,1, 11.9,1,1, 13.980, 10537.189, 476.918, 52873.361 25/08/16,05:08:38,15,09,1, 11.9,1,1, 13.980, 10537.194, 476.936, 52873.382 25/08/16,05:08:38,16,09,1, 11.9,1,1, 13.980, 10537.203, 476.941, 52873.399 25/08/16,05:08:38,17,09,1, 11.9,1,1, 13.980, 10537.198, 476.922, 52873.366 25/08/16,05:08:38,18,09,1, 11.9,1,1, 13.980, 10537.186, 476.905, 52873.382 25/08/16,05:08:38,19,09,1, 11.9,1,1, 13.980, 10537.191, 476.928, 52873.414 25/08/16,05:08:39,00,11,1, 11.9,1,1, 13.977, 10537.190, 476.928, 52873.414 25/08/16,05:08:39,01,11,1, 11.9,1,1, 13.977, 10537.207, 476.933, 52873.386 25/08/16,05:08:39,02,11,1, 11.9,1,1, 13.977, 10537.209, 476.938, 52873.402 25/08/16,05:08:39,03,11,1, 11.9,1,1, 13.977, 10537.190, 476.930, 52873.364 25/08/16,05:08:39,04,11,1, 11.9,1,1, 13.977, 10537.185, 476.935, 52873.382 25/08/16,05:08:39,05,11,1, 11.9,1,1, 13.977, 10537.192, 476.929, 52873.405 25/08/16,05:08:39,06,11,1, 11.9,1,1, 13.977, 10537.196, 476.936, 52873.422 25/08/16,05:08:39,07,11,1, 11.9,1,1, 13.977, 10537.224, 476.931, 52873.421 25/08/16,05:08:39,08,11,1, 11.9,1,1, 13.977, 10537.184, 476.920, 52873.403 25/08/16,05:08:39,09,11,1, 11.9,1,1, 13.977, 10537.212, 476.926, 52873.382 25/08/16,05:08:39,10,11,1, 11.9,1,1, 13.977, 10537.189, 476.895, 52873.423 25/08/16,05:08:39,11,11,1, 11.9,1,1, 13.977, 10537.188, 476.898, 52873.394 25/08/16,05:08:39,12,11,1, 11.9,1,1, 13.977, 10537.229, 476.928, 52873.413 25/08/16,05:08:39,13,11,1, 11.9,1,1, 13.977, 10537.225, 476.920, 52873.378 25/08/16,05:08:39,14,11,1, 11.9,1,1, 13.977, 10537.220, 476.904, 52873.437 25/08/16,05:08:39,15,11,1, 11.9,1,1, 13.977, 10537.237, 476.935, 52873.401 25/08/16,05:08:39,16,11,1, 11.9,1,1, 13.977, 10537.234, 476.946, 52873.406 25/08/16,05:08:39,17,11,1, 11.9,1,1, 13.977, 10537.209, 476.915, 52873.421 25/08/16,05:08:39,18,11,1, 11.9,1,1, 13.977, 10537.231, 476.936, 52873.349 25/08/16,05:08:39,19,11,1, 11.9,1,1, 13.977, 10537.227, 476.939, 52873.449 25/08/16,05:08:40,00,10,1, 11.9,1,1, 13.984, 10537.224, 476.939, 52873.449 25/08/16,05:08:40,01,10,1, 11.9,1,1, 13.984, 10537.195, 476.917, 52873.392 25/08/16,05:08:40,02,10,1, 11.9,1,1, 13.984, 10537.213, 476.934, 52873.424 25/08/16,05:08:40,03,10,1, 11.9,1,1, 13.984, 10537.223, 476.942, 52873.414 25/08/16,05:08:40,04,10,1, 11.9,1,1, 13.984, 10537.244, 476.942, 52873.438 25/08/16,05:08:40,05,10,1, 11.9,1,1, 13.984, 10537.238, 476.937, 52873.435 25/08/16,05:08:40,06,10,1, 11.9,1,1, 13.984, 10537.208, 476.939, 52873.426 25/08/16,05:08:40,07,10,1, 11.9,1,1, 13.984, 10537.246, 476.940, 52873.443 25/08/16,05:08:40,08,10,1, 11.9,1,1, 13.984, 10537.229, 476.935, 52873.419 25/08/16,05:08:40,09,10,1, 11.9,1,1, 13.984, 10537.229, 476.948, 52873.407 25/08/16,05:08:40,10,10,1, 11.9,1,1, 13.984, 10537.262, 476.925, 52873.443 25/08/16,05:08:40,11,10,1, 11.9,1,1, 13.984, 10537.221, 476.927, 52873.413 25/08/16,05:08:40,12,10,1, 11.9,1,1, 13.984, 10537.218, 476.926, 52873.436 25/08/16,05:08:40,13,10,1, 11.9,1,1, 13.984, 10537.256, 476.937, 52873.445 25/08/16,05:08:40,14,10,1, 11.9,1,1, 13.984, 10537.254, 476.944, 52873.448 25/08/16,05:08:40,15,10,1, 11.9,1,1, 13.984, 10537.253, 476.941, 52873.416 25/08/16,05:08:40,16,10,1, 11.9,1,1, 13.984, 10537.251, 476.951, 52873.427 25/08/16,05:08:40,17,10,1, 11.9,1,1, 13.984, 10537.260, 476.928, 52873.389 25/08/16,05:08:40,18,10,1, 11.9,1,1, 13.984, 10537.269, 476.940, 52873.480 25/08/16,05:08:40,19,10,1, 11.9,1,1, 13.984, 10537.240, 476.932, 52873.436 25/08/16,05:08:41,00,10,1, 11.9,1,1, 13.982, 10537.232, 476.932, 52873.436 25/08/16,05:08:41,01,10,1, 11.9,1,1, 13.982, 10537.254, 476.941, 52873.419 25/08/16,05:08:41,02,10,1, 11.9,1,1, 13.982, 10537.254, 476.940, 52873.396 25/08/16,05:08:41,03,10,1, 11.9,1,1, 13.982, 10537.240, 476.944, 52873.434 25/08/16,05:08:41,04,10,1, 11.9,1,1, 13.982, 10537.273, 476.952, 52873.469 25/08/16,05:08:41,05,10,1, 11.9,1,1, 13.982, 10537.258, 476.951, 52873.434 25/08/16,05:08:41,06,10,1, 11.9,1,1, 13.982, 10537.254, 476.937, 52873.434 25/08/16,05:08:41,07,10,1, 11.9,1,1, 13.982, 10537.251, 476.953, 52873.476 25/08/16,05:08:41,08,10,1, 11.9,1,1, 13.982, 10537.279, 476.945, 52873.475 25/08/16,05:08:41,09,10,1, 11.9,1,1, 13.982, 10537.271, 476.954, 52873.510 25/08/16,05:08:41,10,10,1, 11.9,1,1, 13.982, 10537.251, 476.964, 52873.508 25/08/16,05:08:41,11,10,1, 11.9,1,1, 13.982, 10537.267, 476.939, 52873.441 25/08/16,05:08:41,12,10,1, 11.9,1,1, 13.982, 10537.259, 476.951, 52873.457 25/08/16,05:08:41,13,10,1, 11.9,1,1, 13.982, 10537.283, 476.945, 52873.494 25/08/16,05:08:41,14,10,1, 11.9,1,1, 13.982, 10537.291, 476.924, 52873.446 25/08/16,05:08:41,15,10,1, 11.9,1,1, 13.982, 10537.294, 476.985, 52873.466 25/08/16,05:08:41,16,10,1, 11.9,1,1, 13.982, 10537.288, 476.965, 52873.494 25/08/16,05:08:41,17,10,1, 11.9,1,1, 13.982, 10537.299, 476.955, 52873.455 25/08/16,05:08:41,18,10,1, 11.9,1,1, 13.982, 10537.297, 476.986, 52873.449 25/08/16,05:08:41,19,10,1, 11.9,1,1, 13.982, 10537.290, 476.950, 52873.413 25/08/16,05:08:42,00,10,1, 11.9,1,1, 13.979, 10537.282, 476.950, 52873.413 25/08/16,05:08:42,01,10,1, 11.9,1,1, 13.979, 10537.304, 476.963, 52873.423 25/08/16,05:08:42,02,10,1, 11.9,1,1, 13.979, 10537.297, 476.961, 52873.459 25/08/16,05:08:42,03,10,1, 11.9,1,1, 13.979, 10537.304, 476.959, 52873.441 25/08/16,05:08:42,04,10,1, 11.9,1,1, 13.979, 10537.296, 476.981, 52873.478 25/08/16,05:08:42,05,10,1, 11.9,1,1, 13.979, 10537.282, 476.949, 52873.428 25/08/16,05:08:42,06,10,1, 11.9,1,1, 13.979, 10537.288, 476.953, 52873.456 25/08/16,05:08:42,07,10,1, 11.9,1,1, 13.979, 10537.311, 476.970, 52873.480 25/08/16,05:08:42,08,10,1, 11.9,1,1, 13.979, 10537.294, 476.951, 52873.465 25/08/16,05:08:42,09,10,1, 11.9,1,1, 13.979, 10537.329, 476.954, 52873.496 25/08/16,05:08:42,10,10,1, 11.9,1,1, 13.979, 10537.313, 476.965, 52873.476 25/08/16,05:08:42,11,10,1, 11.9,1,1, 13.979, 10537.342, 476.954, 52873.460 25/08/16,05:08:42,12,10,1, 11.9,1,1, 13.979, 10537.313, 476.972, 52873.450 25/08/16,05:08:42,13,10,1, 11.9,1,1, 13.979, 10537.308, 476.957, 52873.502 25/08/16,05:08:42,14,10,1, 11.9,1,1, 13.979, 10537.328, 476.976, 52873.486 25/08/16,05:08:42,15,10,1, 11.9,1,1, 13.979, 10537.332, 476.958, 52873.506 25/08/16,05:08:42,16,10,1, 11.9,1,1, 13.979, 10537.332, 476.962, 52873.521 25/08/16,05:08:42,17,10,1, 11.9,1,1, 13.979, 10537.327, 476.963, 52873.496 25/08/16,05:08:42,18,10,1, 11.9,1,1, 13.979, 10537.338, 476.982, 52873.506 25/08/16,05:08:42,19,10,1, 11.9,1,1, 13.979, 10537.336, 476.961, 52873.510 25/08/16,05:08:43,00,10,1, 11.9,1,1, 13.981, 10537.332, 476.961, 52873.510 25/08/16,05:08:43,01,10,1, 11.9,1,1, 13.981, 10537.360, 476.985, 52873.459 25/08/16,05:08:43,02,10,1, 11.9,1,1, 13.981, 10537.349, 476.986, 52873.493 25/08/16,05:08:43,03,10,1, 11.9,1,1, 13.981, 10537.331, 476.973, 52873.477 25/08/16,05:08:43,04,10,1, 11.9,1,1, 13.981, 10537.358, 476.969, 52873.629 25/08/16,05:08:43,05,10,1, 11.9,1,1, 13.981, 10537.386, 476.958, 52873.460 25/08/16,05:08:43,06,10,1, 11.9,1,1, 13.981, 10537.365, 476.967, 52873.413 25/08/16,05:08:43,07,10,1, 11.9,1,1, 13.981, 10537.383, 476.971, 52873.443 25/08/16,05:08:43,08,10,1, 11.9,1,1, 13.981, 10537.358, 476.954, 52873.451 25/08/16,05:08:43,09,10,1, 11.9,1,1, 13.981, 10537.383, 476.981, 52873.451 25/08/16,05:08:43,10,10,1, 11.9,1,1, 13.981, 10537.373, 476.969, 52873.464 25/08/16,05:08:43,11,10,1, 11.9,1,1, 13.981, 10537.384, 476.963, 52873.475 25/08/16,05:08:43,12,10,1, 11.9,1,1, 13.981, 10537.362, 476.984, 52873.456 25/08/16,05:08:43,13,10,1, 11.9,1,1, 13.981, 10537.370, 476.973, 52873.489 25/08/16,05:08:43,14,10,1, 11.9,1,1, 13.981, 10537.392, 476.975, 52873.520 25/08/16,05:08:43,15,10,1, 11.9,1,1, 13.981, 10537.378, 477.005, 52873.496 25/08/16,05:08:43,16,10,1, 11.9,1,1, 13.981, 10537.401, 476.971, 52873.479 25/08/16,05:08:43,17,10,1, 11.9,1,1, 13.981, 10537.383, 476.972, 52873.466 25/08/16,05:08:43,18,10,1, 11.9,1,1, 13.981, 10537.409, 476.994, 52873.463 25/08/16,05:08:43,19,10,1, 11.9,1,1, 13.981, 10537.421, 476.975, 52873.543 25/08/16,05:08:44,00,11,1, 11.9,1,1, 13.980, 10537.416, 476.975, 52873.543 25/08/16,05:08:44,01,11,1, 11.9,1,1, 13.980, 10537.404, 476.969, 52873.504 25/08/16,05:08:44,02,11,1, 11.9,1,1, 13.980, 10537.392, 476.951, 52873.491 25/08/16,05:08:44,03,11,1, 11.9,1,1, 13.980, 10537.410, 476.981, 52873.474 25/08/16,05:08:44,04,11,1, 11.9,1,1, 13.980, 10537.427, 477.000, 52873.509 25/08/16,05:08:44,05,11,1, 11.9,1,1, 13.980, 10537.408, 476.981, 52873.496 25/08/16,05:08:44,06,11,1, 11.9,1,1, 13.980, 10537.399, 476.983, 52873.527 25/08/16,05:08:44,07,11,1, 11.9,1,1, 13.980, 10537.429, 476.969, 52873.494 25/08/16,05:08:44,08,11,1, 11.9,1,1, 13.980, 10537.422, 476.991, 52873.514 25/08/16,05:08:44,09,11,1, 11.9,1,1, 13.980, 10537.407, 477.004, 52873.507 25/08/16,05:08:44,10,11,1, 11.9,1,1, 13.980, 10537.422, 476.980, 52873.507 25/08/16,05:08:44,11,11,1, 11.9,1,1, 13.980, 10537.433, 476.968, 52873.527 25/08/16,05:08:44,12,11,1, 11.9,1,1, 13.980, 10537.442, 476.964, 52873.520 25/08/16,05:08:44,13,11,1, 11.9,1,1, 13.980, 10537.434, 476.961, 52873.507 25/08/16,05:08:44,14,11,1, 11.9,1,1, 13.980, 10537.427, 476.972, 52873.506 25/08/16,05:08:44,15,11,1, 11.9,1,1, 13.980, 10537.449, 476.967, 52873.502 25/08/16,05:08:44,16,11,1, 11.9,1,1, 13.980, 10537.449, 476.976, 52873.512 25/08/16,05:08:44,17,11,1, 11.9,1,1, 13.980, 10537.433, 477.000, 52873.551 25/08/16,05:08:44,18,11,1, 11.9,1,1, 13.980, 10537.441, 476.977, 52873.515 25/08/16,05:08:44,19,11,1, 11.9,1,1, 13.980, 10537.426, 476.975, 52873.500 25/08/16,05:08:45,00,10,1, 11.9,1,1, 13.979, 10537.424, 476.975, 52873.500 25/08/16,05:08:45,01,10,1, 11.9,1,1, 13.979, 10537.439, 476.969, 52873.494 25/08/16,05:08:45,02,10,1, 11.9,1,1, 13.979, 10537.456, 476.961, 52873.484 25/08/16,05:08:45,03,10,1, 11.9,1,1, 13.979, 10537.470, 476.989, 52873.536 25/08/16,05:08:45,04,10,1, 11.9,1,1, 13.979, 10537.452, 476.970, 52873.543 25/08/16,05:08:45,05,10,1, 11.9,1,1, 13.979, 10537.449, 476.974, 52873.518 25/08/16,05:08:45,06,10,1, 11.9,1,1, 13.979, 10537.456, 476.999, 52873.550 25/08/16,05:08:45,07,10,1, 11.9,1,1, 13.979, 10537.456, 476.975, 52873.560 25/08/16,05:08:45,08,10,1, 11.9,1,1, 13.979, 10537.464, 477.002, 52873.552 25/08/16,05:08:45,09,10,1, 11.9,1,1, 13.979, 10537.474, 476.991, 52873.551 25/08/16,05:08:45,10,10,1, 11.9,1,1, 13.979, 10537.476, 476.971, 52873.494 25/08/16,05:08:45,11,10,1, 11.9,1,1, 13.979, 10537.477, 476.991, 52873.549 25/08/16,05:08:45,12,10,1, 11.9,1,1, 13.979, 10537.464, 477.004, 52873.580 25/08/16,05:08:45,13,10,1, 11.9,1,1, 13.979, 10537.500, 476.988, 52873.560 25/08/16,05:08:45,14,10,1, 11.9,1,1, 13.979, 10537.492, 477.004, 52873.518 25/08/16,05:08:45,15,10,1, 11.9,1,1, 13.979, 10537.486, 477.025, 52873.559 25/08/16,05:08:45,16,10,1, 11.9,1,1, 13.979, 10537.495, 477.013, 52873.522 25/08/16,05:08:45,17,10,1, 11.9,1,1, 13.979, 10537.497, 477.006, 52873.569 25/08/16,05:08:45,18,10,1, 11.9,1,1, 13.979, 10537.524, 477.014, 52873.576 25/08/16,05:08:45,19,10,1, 11.9,1,1, 13.979, 10537.500, 476.986, 52873.517 25/08/16,05:08:46,00,10,1, 12.0,1,1, 13.979, 10537.499, 476.986, 52873.517 25/08/16,05:08:46,01,10,1, 12.0,1,1, 13.979, 10537.487, 477.002, 52873.567 25/08/16,05:08:46,02,10,1, 12.0,1,1, 13.979, 10537.514, 476.977, 52873.554 25/08/16,05:08:46,03,10,1, 12.0,1,1, 13.979, 10537.517, 477.003, 52873.557 25/08/16,05:08:46,04,10,1, 12.0,1,1, 13.979, 10537.525, 477.016, 52873.548 25/08/16,05:08:46,05,10,1, 12.0,1,1, 13.979, 10537.489, 476.989, 52873.559 25/08/16,05:08:46,06,10,1, 12.0,1,1, 13.979, 10537.514, 476.993, 52873.560 25/08/16,05:08:46,07,10,1, 12.0,1,1, 13.979, 10537.505, 476.987, 52873.581 25/08/16,05:08:46,08,10,1, 12.0,1,1, 13.979, 10537.512, 476.992, 52873.551 25/08/16,05:08:46,09,10,1, 12.0,1,1, 13.979, 10537.554, 476.998, 52873.570 25/08/16,05:08:46,10,10,1, 12.0,1,1, 13.979, 10537.510, 476.970, 52873.567 25/08/16,05:08:46,11,10,1, 12.0,1,1, 13.979, 10537.528, 476.996, 52873.531 25/08/16,05:08:46,12,10,1, 12.0,1,1, 13.979, 10537.529, 477.007, 52873.563 25/08/16,05:08:46,13,10,1, 12.0,1,1, 13.979, 10537.523, 477.003, 52873.574 25/08/16,05:08:46,14,10,1, 12.0,1,1, 13.979, 10537.520, 477.007, 52873.579 25/08/16,05:08:46,15,10,1, 12.0,1,1, 13.979, 10537.546, 477.003, 52873.578 25/08/16,05:08:46,16,10,1, 12.0,1,1, 13.979, 10537.544, 476.986, 52873.523 25/08/16,05:08:46,17,10,1, 12.0,1,1, 13.979, 10537.541, 477.011, 52873.578 25/08/16,05:08:46,18,10,1, 12.0,1,1, 13.979, 10537.560, 476.991, 52873.558 25/08/16,05:08:46,19,10,1, 12.0,1,1, 13.979, 10537.541, 476.985, 52873.575 25/08/16,05:08:47,00,10,1, 11.9,1,1, 13.983, 10537.533, 476.985, 52873.575 25/08/16,05:08:47,01,10,1, 11.9,1,1, 13.983, 10537.564, 476.987, 52873.588 25/08/16,05:08:47,02,10,1, 11.9,1,1, 13.983, 10537.566, 476.984, 52873.524 25/08/16,05:08:47,03,10,1, 11.9,1,1, 13.983, 10537.530, 477.008, 52873.582 25/08/16,05:08:47,04,10,1, 11.9,1,1, 13.983, 10537.535, 476.996, 52873.559 25/08/16,05:08:47,05,10,1, 11.9,1,1, 13.983, 10537.559, 476.984, 52873.552 25/08/16,05:08:47,06,10,1, 11.9,1,1, 13.983, 10537.577, 477.010, 52873.570 25/08/16,05:08:47,07,10,1, 11.9,1,1, 13.983, 10537.569, 477.005, 52873.578 25/08/16,05:08:47,08,10,1, 11.9,1,1, 13.983, 10537.564, 476.995, 52873.534 25/08/16,05:08:47,09,10,1, 11.9,1,1, 13.983, 10537.573, 476.987, 52873.571 25/08/16,05:08:47,10,10,1, 11.9,1,1, 13.983, 10537.567, 476.957, 52873.577 25/08/16,05:08:47,11,10,1, 11.9,1,1, 13.983, 10537.560, 476.989, 52873.536 25/08/16,05:08:47,12,10,1, 11.9,1,1, 13.983, 10537.572, 476.999, 52873.549 25/08/16,05:08:47,13,10,1, 11.9,1,1, 13.983, 10537.571, 477.012, 52873.585 25/08/16,05:08:47,14,10,1, 11.9,1,1, 13.983, 10537.571, 477.016, 52873.559 25/08/16,05:08:47,15,10,1, 11.9,1,1, 13.983, 10537.560, 476.990, 52873.580 25/08/16,05:08:47,16,10,1, 11.9,1,1, 13.983, 10537.593, 476.965, 52873.530 25/08/16,05:08:47,17,10,1, 11.9,1,1, 13.983, 10537.583, 476.995, 52873.586 25/08/16,05:08:47,18,10,1, 11.9,1,1, 13.983, 10537.600, 476.999, 52873.585 25/08/16,05:08:47,19,10,1, 11.9,1,1, 13.983, 10537.583, 476.983, 52873.554 25/08/16,05:08:48,00,10,1, 11.9,1,1, 13.977, 10537.583, 476.983, 52873.554 25/08/16,05:08:48,01,10,1, 11.9,1,1, 13.977, 10537.579, 477.000, 52873.579 25/08/16,05:08:48,02,10,1, 11.9,1,1, 13.977, 10537.618, 476.978, 52873.581 25/08/16,05:08:48,03,10,1, 11.9,1,1, 13.977, 10537.612, 476.980, 52873.581 25/08/16,05:08:48,04,10,1, 11.9,1,1, 13.977, 10537.618, 477.009, 52873.604 25/08/16,05:08:48,05,10,1, 11.9,1,1, 13.977, 10537.631, 477.001, 52873.584 25/08/16,05:08:48,06,10,1, 11.9,1,1, 13.977, 10537.616, 476.999, 52873.608 25/08/16,05:08:48,07,10,1, 11.9,1,1, 13.977, 10537.621, 477.009, 52873.562 25/08/16,05:08:48,08,10,1, 11.9,1,1, 13.977, 10537.624, 476.996, 52873.595 25/08/16,05:08:48,09,10,1, 11.9,1,1, 13.977, 10537.625, 476.975, 52873.591 25/08/16,05:08:48,10,10,1, 11.9,1,1, 13.977, 10537.651, 476.986, 52873.575 25/08/16,05:08:48,11,10,1, 11.9,1,1, 13.977, 10537.640, 477.015, 52873.624 25/08/16,05:08:48,12,10,1, 11.9,1,1, 13.977, 10537.648, 477.023, 52873.633 25/08/16,05:08:48,13,10,1, 11.9,1,1, 13.977, 10537.663, 477.021, 52873.601 25/08/16,05:08:48,14,10,1, 11.9,1,1, 13.977, 10537.649, 477.020, 52873.624 25/08/16,05:08:48,15,10,1, 11.9,1,1, 13.977, 10537.648, 477.030, 52873.642 25/08/16,05:08:48,16,10,1, 11.9,1,1, 13.977, 10537.652, 477.031, 52873.602 25/08/16,05:08:48,17,10,1, 11.9,1,1, 13.977, 10537.659, 477.024, 52873.629 25/08/16,05:08:48,18,10,1, 11.9,1,1, 13.977, 10537.636, 477.000, 52873.597 25/08/16,05:08:48,19,10,1, 11.9,1,1, 13.977, 10537.662, 477.023, 52873.600 25/08/16,05:08:49,00,10,1, 11.9,1,1, 13.982, 10537.658, 477.023, 52873.600 25/08/16,05:08:49,01,10,1, 11.9,1,1, 13.982, 10537.652, 477.012, 52873.591 25/08/16,05:08:49,02,10,1, 11.9,1,1, 13.982, 10537.669, 477.018, 52873.610 25/08/16,05:08:49,03,10,1, 11.9,1,1, 13.982, 10537.663, 477.040, 52873.641 25/08/16,05:08:49,04,10,1, 11.9,1,1, 13.982, 10537.666, 477.027, 52873.618 25/08/16,05:08:49,05,10,1, 11.9,1,1, 13.982, 10537.683, 477.040, 52873.625 25/08/16,05:08:49,06,10,1, 11.9,1,1, 13.982, 10537.684, 477.055, 52873.628 25/08/16,05:08:49,07,10,1, 11.9,1,1, 13.982, 10537.668, 477.030, 52873.616 25/08/16,05:08:49,08,10,1, 11.9,1,1, 13.982, 10537.677, 477.033, 52873.622 25/08/16,05:08:49,09,10,1, 11.9,1,1, 13.982, 10537.664, 477.068, 52873.603 25/08/16,05:08:49,10,10,1, 11.9,1,1, 13.982, 10537.677, 477.050, 52873.624 25/08/16,05:08:49,11,10,1, 11.9,1,1, 13.982, 10537.683, 477.067, 52873.637 25/08/16,05:08:49,12,10,1, 11.9,1,1, 13.982, 10537.695, 477.070, 52873.594 25/08/16,05:08:49,13,10,1, 11.9,1,1, 13.982, 10537.668, 477.061, 52873.641 25/08/16,05:08:49,14,10,1, 11.9,1,1, 13.982, 10537.697, 477.059, 52873.649 25/08/16,05:08:49,15,10,1, 11.9,1,1, 13.982, 10537.696, 477.054, 52873.632 25/08/16,05:08:49,16,10,1, 11.9,1,1, 13.982, 10537.701, 477.056, 52873.671 25/08/16,05:08:49,17,10,1, 11.9,1,1, 13.982, 10537.698, 477.073, 52873.674 25/08/16,05:08:49,18,10,1, 11.9,1,1, 13.982, 10537.714, 477.065, 52873.673 25/08/16,05:08:49,19,10,1, 11.9,1,1, 13.982, 10537.712, 477.064, 52873.679 25/08/16,05:08:50,00,09,1, 12.0,1,1, 13.979, 10537.708, 477.064, 52873.679 25/08/16,05:08:50,01,09,1, 12.0,1,1, 13.979, 10537.713, 477.068, 52873.639 25/08/16,05:08:50,02,09,1, 12.0,1,1, 13.979, 10537.693, 477.074, 52873.673 25/08/16,05:08:50,03,09,1, 12.0,1,1, 13.979, 10537.699, 477.073, 52873.667 25/08/16,05:08:50,04,09,1, 12.0,1,1, 13.979, 10537.705, 477.057, 52873.658 25/08/16,05:08:50,05,09,1, 12.0,1,1, 13.979, 10537.699, 477.088, 52873.710 25/08/16,05:08:50,06,09,1, 12.0,1,1, 13.979, 10537.718, 477.077, 52873.666 25/08/16,05:08:50,07,09,1, 12.0,1,1, 13.979, 10537.701, 477.061, 52873.646 25/08/16,05:08:50,08,09,1, 12.0,1,1, 13.979, 10537.699, 477.080, 52873.653 25/08/16,05:08:50,09,09,1, 12.0,1,1, 13.979, 10537.712, 477.078, 52873.614 25/08/16,05:08:50,10,09,1, 12.0,1,1, 13.979, 10537.729, 477.064, 52873.669 25/08/16,05:08:50,11,09,1, 12.0,1,1, 13.979, 10537.713, 477.077, 52873.635 25/08/16,05:08:50,12,09,1, 12.0,1,1, 13.979, 10537.704, 477.050, 52873.621 25/08/16,05:08:50,13,09,1, 12.0,1,1, 13.979, 10537.733, 477.087, 52873.635 25/08/16,05:08:50,14,09,1, 12.0,1,1, 13.979, 10537.745, 477.082, 52873.661 25/08/16,05:08:50,15,09,1, 12.0,1,1, 13.979, 10537.745, 477.082, 52873.666 25/08/16,05:08:50,16,09,1, 12.0,1,1, 13.979, 10537.743, 477.091, 52873.658 25/08/16,05:08:50,17,09,1, 12.0,1,1, 13.979, 10537.721, 477.074, 52873.647 25/08/16,05:08:50,18,09,1, 12.0,1,1, 13.979, 10537.687, 477.071, 52873.683 25/08/16,05:08:50,19,09,1, 12.0,1,1, 13.979, 10537.731, 477.078, 52873.684 25/08/16,05:08:51,00,09,1, 11.9,1,1, 13.985, 10537.724, 477.078, 52873.684 25/08/16,05:08:51,01,09,1, 11.9,1,1, 13.985, 10537.734, 477.094, 52873.689 25/08/16,05:08:51,02,09,1, 11.9,1,1, 13.985, 10537.752, 477.095, 52873.670 25/08/16,05:08:51,03,09,1, 11.9,1,1, 13.985, 10537.734, 477.082, 52873.695 25/08/16,05:08:51,04,09,1, 11.9,1,1, 13.985, 10537.741, 477.102, 52873.697 25/08/16,05:08:51,05,09,1, 11.9,1,1, 13.985, 10537.739, 477.103, 52873.708 25/08/16,05:08:51,06,09,1, 11.9,1,1, 13.985, 10537.767, 477.095, 52873.711 25/08/16,05:08:51,07,09,1, 11.9,1,1, 13.985, 10537.743, 477.087, 52873.690 25/08/16,05:08:51,08,09,1, 11.9,1,1, 13.985, 10537.770, 477.089, 52873.700 25/08/16,05:08:51,09,09,1, 11.9,1,1, 13.985, 10537.773, 477.072, 52873.694 25/08/16,05:08:51,10,09,1, 11.9,1,1, 13.985, 10537.759, 477.104, 52873.717 25/08/16,05:08:51,11,09,1, 11.9,1,1, 13.985, 10537.753, 477.108, 52873.734 25/08/16,05:08:51,12,09,1, 11.9,1,1, 13.985, 10537.729, 477.100, 52873.708 25/08/16,05:08:51,13,09,1, 11.9,1,1, 13.985, 10537.756, 477.099, 52873.695 25/08/16,05:08:51,14,09,1, 11.9,1,1, 13.985, 10537.768, 477.107, 52873.714 25/08/16,05:08:51,15,09,1, 11.9,1,1, 13.985, 10537.744, 477.081, 52873.704 25/08/16,05:08:51,16,09,1, 11.9,1,1, 13.985, 10537.754, 477.102, 52873.710 25/08/16,05:08:51,17,09,1, 11.9,1,1, 13.985, 10537.767, 477.123, 52873.724 25/08/16,05:08:51,18,09,1, 11.9,1,1, 13.985, 10537.742, 477.100, 52873.648 25/08/16,05:08:51,19,09,1, 11.9,1,1, 13.985, 10537.754, 477.109, 52873.708 25/08/16,05:08:52,00,10,1, 11.9,1,1, 13.981, 10537.750, 477.109, 52873.708 25/08/16,05:08:52,01,10,1, 11.9,1,1, 13.981, 10537.781, 477.112, 52873.708 25/08/16,05:08:52,02,10,1, 11.9,1,1, 13.981, 10537.775, 477.122, 52873.726 25/08/16,05:08:52,03,10,1, 11.9,1,1, 13.981, 10537.760, 477.103, 52873.736 25/08/16,05:08:52,04,10,1, 11.9,1,1, 13.981, 10537.760, 477.104, 52873.711 25/08/16,05:08:52,05,10,1, 11.9,1,1, 13.981, 10537.754, 477.123, 52873.734 25/08/16,05:08:52,06,10,1, 11.9,1,1, 13.981, 10537.737, 477.115, 52873.725 25/08/16,05:08:52,07,10,1, 11.9,1,1, 13.981, 10537.765, 477.148, 52873.737 25/08/16,05:08:52,08,10,1, 11.9,1,1, 13.981, 10537.770, 477.144, 52873.733 25/08/16,05:08:52,09,10,1, 11.9,1,1, 13.981, 10537.760, 477.119, 52873.733 25/08/16,05:08:52,10,10,1, 11.9,1,1, 13.981, 10537.755, 477.152, 52873.752 25/08/16,05:08:52,11,10,1, 11.9,1,1, 13.981, 10537.752, 477.134, 52873.711 25/08/16,05:08:52,12,10,1, 11.9,1,1, 13.981, 10537.748, 477.125, 52873.779 25/08/16,05:08:52,13,10,1, 11.9,1,1, 13.981, 10537.748, 477.133, 52873.743 25/08/16,05:08:52,14,10,1, 11.9,1,1, 13.981, 10537.776, 477.127, 52873.714 25/08/16,05:08:52,15,10,1, 11.9,1,1, 13.981, 10537.765, 477.144, 52873.750 25/08/16,05:08:52,16,10,1, 11.9,1,1, 13.981, 10537.773, 477.138, 52873.764 25/08/16,05:08:52,17,10,1, 11.9,1,1, 13.981, 10537.781, 477.129, 52873.770 25/08/16,05:08:52,18,10,1, 11.9,1,1, 13.981, 10537.773, 477.132, 52873.746 25/08/16,05:08:52,19,10,1, 11.9,1,1, 13.981, 10537.772, 477.150, 52873.736 25/08/16,05:08:53,00,09,1, 11.9,1,1, 13.979, 10537.766, 477.150, 52873.736 25/08/16,05:08:53,01,09,1, 11.9,1,1, 13.979, 10537.783, 477.156, 52873.736 25/08/16,05:08:53,02,09,1, 11.9,1,1, 13.979, 10537.770, 477.160, 52873.720 25/08/16,05:08:53,03,09,1, 11.9,1,1, 13.979, 10537.783, 477.138, 52873.693 25/08/16,05:08:53,04,09,1, 11.9,1,1, 13.979, 10537.782, 477.154, 52873.731 25/08/16,05:08:53,05,09,1, 11.9,1,1, 13.979, 10537.766, 477.154, 52873.761 25/08/16,05:08:53,06,09,1, 11.9,1,1, 13.979, 10537.795, 477.150, 52873.756 25/08/16,05:08:53,07,09,1, 11.9,1,1, 13.979, 10537.782, 477.154, 52873.746 25/08/16,05:08:53,08,09,1, 11.9,1,1, 13.979, 10537.765, 477.143, 52873.731 25/08/16,05:08:53,09,09,1, 11.9,1,1, 13.979, 10537.769, 477.152, 52873.694 25/08/16,05:08:53,10,09,1, 11.9,1,1, 13.979, 10537.772, 477.153, 52873.749 25/08/16,05:08:53,11,09,1, 11.9,1,1, 13.979, 10537.785, 477.153, 52873.750 25/08/16,05:08:53,12,09,1, 11.9,1,1, 13.979, 10537.819, 477.164, 52873.753 25/08/16,05:08:53,13,09,1, 11.9,1,1, 13.979, 10537.811, 477.172, 52873.768 25/08/16,05:08:53,14,09,1, 11.9,1,1, 13.979, 10537.788, 477.150, 52873.750 25/08/16,05:08:53,15,09,1, 11.9,1,1, 13.979, 10537.800, 477.155, 52873.733 25/08/16,05:08:53,16,09,1, 11.9,1,1, 13.979, 10537.795, 477.139, 52873.779 25/08/16,05:08:53,17,09,1, 11.9,1,1, 13.979, 10537.793, 477.171, 52873.722 25/08/16,05:08:53,18,09,1, 11.9,1,1, 13.979, 10537.816, 477.188, 52873.725 25/08/16,05:08:53,19,09,1, 11.9,1,1, 13.979, 10537.801, 477.166, 52873.791 25/08/16,05:08:54,00,09,1, 11.9,1,1, 13.981, 10537.800, 477.166, 52873.791 25/08/16,05:08:54,01,09,1, 11.9,1,1, 13.981, 10537.820, 477.158, 52873.742 25/08/16,05:08:54,02,09,1, 11.9,1,1, 13.981, 10537.799, 477.175, 52873.775 25/08/16,05:08:54,03,09,1, 11.9,1,1, 13.981, 10537.806, 477.192, 52873.773 25/08/16,05:08:54,04,09,1, 11.9,1,1, 13.981, 10537.776, 477.169, 52873.782 25/08/16,05:08:54,05,09,1, 11.9,1,1, 13.981, 10537.801, 477.157, 52873.799 25/08/16,05:08:54,06,09,1, 11.9,1,1, 13.981, 10537.809, 477.145, 52873.733 25/08/16,05:08:54,07,09,1, 11.9,1,1, 13.981, 10537.813, 477.178, 52873.773 25/08/16,05:08:54,08,09,1, 11.9,1,1, 13.981, 10537.810, 477.179, 52873.756 25/08/16,05:08:54,09,09,1, 11.9,1,1, 13.981, 10537.827, 477.181, 52873.772 25/08/16,05:08:54,10,09,1, 11.9,1,1, 13.981, 10537.826, 477.214, 52873.839 25/08/16,05:08:54,11,09,1, 11.9,1,1, 13.981, 10537.810, 477.174, 52873.782 25/08/16,05:08:54,12,09,1, 11.9,1,1, 13.981, 10537.831, 477.184, 52873.782 25/08/16,05:08:54,13,09,1, 11.9,1,1, 13.981, 10537.818, 477.210, 52873.832 25/08/16,05:08:54,14,09,1, 11.9,1,1, 13.981, 10537.829, 477.206, 52873.788 25/08/16,05:08:54,15,09,1, 11.9,1,1, 13.981, 10537.815, 477.186, 52873.820 25/08/16,05:08:54,16,09,1, 11.9,1,1, 13.981, 10537.814, 477.197, 52873.797 25/08/16,05:08:54,17,09,1, 11.9,1,1, 13.981, 10537.805, 477.209, 52873.785 25/08/16,05:08:54,18,09,1, 11.9,1,1, 13.981, 10537.833, 477.221, 52873.810 25/08/16,05:08:54,19,09,1, 11.9,1,1, 13.981, 10537.822, 477.224, 52873.791 25/08/16,05:08:55,00,09,1, 11.9,1,1, 13.985, 10537.816, 477.224, 52873.791 25/08/16,05:08:55,01,09,1, 11.9,1,1, 13.985, 10537.819, 477.215, 52873.813 25/08/16,05:08:55,02,09,1, 11.9,1,1, 13.985, 10537.831, 477.210, 52873.787 25/08/16,05:08:55,03,09,1, 11.9,1,1, 13.985, 10537.842, 477.196, 52873.776 25/08/16,05:08:55,04,09,1, 11.9,1,1, 13.985, 10537.852, 477.232, 52873.814 25/08/16,05:08:55,05,09,1, 11.9,1,1, 13.985, 10537.833, 477.217, 52873.784 25/08/16,05:08:55,06,09,1, 11.9,1,1, 13.985, 10537.858, 477.220, 52873.837 25/08/16,05:08:55,07,09,1, 11.9,1,1, 13.985, 10537.820, 477.227, 52873.804 25/08/16,05:08:55,08,09,1, 11.9,1,1, 13.985, 10537.824, 477.202, 52873.840 25/08/16,05:08:55,09,09,1, 11.9,1,1, 13.985, 10537.854, 477.239, 52873.849 25/08/16,05:08:55,10,09,1, 11.9,1,1, 13.985, 10537.840, 477.225, 52873.814 25/08/16,05:08:55,11,09,1, 11.9,1,1, 13.985, 10537.842, 477.211, 52873.826 25/08/16,05:08:55,12,09,1, 11.9,1,1, 13.985, 10537.851, 477.238, 52873.819 25/08/16,05:08:55,13,09,1, 11.9,1,1, 13.985, 10537.819, 477.214, 52873.809 25/08/16,05:08:55,14,09,1, 11.9,1,1, 13.985, 10537.804, 477.222, 52873.849 25/08/16,05:08:55,15,09,1, 11.9,1,1, 13.985, 10537.841, 477.219, 52873.829 25/08/16,05:08:55,16,09,1, 11.9,1,1, 13.985, 10537.827, 477.203, 52873.845 25/08/16,05:08:55,17,09,1, 11.9,1,1, 13.985, 10537.831, 477.241, 52873.859 25/08/16,05:08:55,18,09,1, 11.9,1,1, 13.985, 10537.839, 477.243, 52873.845 25/08/16,05:08:55,19,09,1, 11.9,1,1, 13.985, 10537.880, 477.229, 52873.838 25/08/16,05:08:56,00,09,1, 11.9,1,1, 13.975, 10537.875, 477.229, 52873.838 25/08/16,05:08:56,01,09,1, 11.9,1,1, 13.975, 10537.830, 477.251, 52873.845 25/08/16,05:08:56,02,09,1, 11.9,1,1, 13.975, 10537.850, 477.247, 52873.854 25/08/16,05:08:56,03,09,1, 11.9,1,1, 13.975, 10537.845, 477.230, 52873.882 25/08/16,05:08:56,04,09,1, 11.9,1,1, 13.975, 10537.848, 477.263, 52873.881 25/08/16,05:08:56,05,09,1, 11.9,1,1, 13.975, 10537.844, 477.258, 52873.860 25/08/16,05:08:56,06,09,1, 11.9,1,1, 13.975, 10537.832, 477.262, 52873.831 25/08/16,05:08:56,07,09,1, 11.9,1,1, 13.975, 10537.829, 477.276, 52873.856 25/08/16,05:08:56,08,09,1, 11.9,1,1, 13.975, 10537.821, 477.262, 52873.837 25/08/16,05:08:56,09,09,1, 11.9,1,1, 13.975, 10537.835, 477.262, 52873.886 25/08/16,05:08:56,10,09,1, 11.9,1,1, 13.975, 10537.834, 477.259, 52873.854 25/08/16,05:08:56,11,09,1, 11.9,1,1, 13.975, 10537.837, 477.241, 52873.852 25/08/16,05:08:56,12,09,1, 11.9,1,1, 13.975, 10537.847, 477.252, 52873.884 25/08/16,05:08:56,13,09,1, 11.9,1,1, 13.975, 10537.837, 477.251, 52873.860 25/08/16,05:08:56,14,09,1, 11.9,1,1, 13.975, 10537.854, 477.253, 52873.869 25/08/16,05:08:56,15,09,1, 11.9,1,1, 13.975, 10537.835, 477.266, 52873.862 25/08/16,05:08:56,16,09,1, 11.9,1,1, 13.975, 10537.841, 477.257, 52873.846 25/08/16,05:08:56,17,09,1, 11.9,1,1, 13.975, 10537.848, 477.276, 52873.870 25/08/16,05:08:56,18,09,1, 11.9,1,1, 13.975, 10537.826, 477.266, 52873.854 25/08/16,05:08:56,19,09,1, 11.9,1,1, 13.975, 10537.846, 477.267, 52873.904 25/08/16,05:08:57,00,09,1, 11.9,1,1, 13.981, 10537.841, 477.267, 52873.904 25/08/16,05:08:57,01,09,1, 11.9,1,1, 13.981, 10537.863, 477.273, 52873.835 25/08/16,05:08:57,02,09,1, 11.9,1,1, 13.981, 10537.819, 477.361, 52874.299 25/08/16,05:08:57,03,09,1, 11.9,1,1, 13.981, 10537.860, 477.404, 52874.334 25/08/16,05:08:57,04,09,1, 11.9,1,1, 13.981, 10537.850, 477.406, 52874.330 25/08/16,05:08:57,05,09,1, 11.9,1,1, 13.981, 10537.850, 477.385, 52874.310 25/08/16,05:08:57,06,09,1, 11.9,1,1, 13.981, 10537.865, 477.380, 52874.285 25/08/16,05:08:57,07,09,1, 11.9,1,1, 13.981, 10537.846, 477.401, 52874.271 25/08/16,05:08:57,08,09,1, 11.9,1,1, 13.981, 10537.864, 477.384, 52874.266 25/08/16,05:08:57,09,09,1, 11.9,1,1, 13.981, 10537.835, 477.409, 52874.333 25/08/16,05:08:57,10,09,1, 11.9,1,1, 13.981, 10537.824, 477.396, 52874.304 25/08/16,05:08:57,11,09,1, 11.9,1,1, 13.981, 10537.861, 477.393, 52874.309 25/08/16,05:08:57,12,09,1, 11.9,1,1, 13.981, 10537.858, 477.400, 52874.298 25/08/16,05:08:57,13,09,1, 11.9,1,1, 13.981, 10537.859, 477.417, 52874.320 25/08/16,05:08:57,14,09,1, 11.9,1,1, 13.981, 10537.848, 477.400, 52874.295 25/08/16,05:08:57,15,09,1, 11.9,1,1, 13.981, 10537.876, 477.389, 52874.320 25/08/16,05:08:57,16,09,1, 11.9,1,1, 13.981, 10537.855, 477.419, 52874.259 25/08/16,05:08:57,17,09,1, 11.9,1,1, 13.981, 10537.855, 477.395, 52874.339 25/08/16,05:08:57,18,09,1, 11.9,1,1, 13.981, 10537.872, 477.403, 52874.300 25/08/16,05:08:57,19,09,1, 11.9,1,1, 13.981, 10537.857, 477.385, 52874.287 25/08/16,05:08:58,00,09,1, 12.0,1,1, 13.981, 10537.850, 477.385, 52874.287 25/08/16,05:08:58,01,09,1, 12.0,1,1, 13.981, 10537.852, 477.421, 52874.251 25/08/16,05:08:58,02,09,1, 12.0,1,1, 13.981, 10537.852, 477.409, 52874.295 25/08/16,05:08:58,03,09,1, 12.0,1,1, 13.981, 10537.868, 477.400, 52874.309 25/08/16,05:08:58,04,09,1, 12.0,1,1, 13.981, 10537.869, 477.402, 52874.291 25/08/16,05:08:58,05,09,1, 12.0,1,1, 13.981, 10537.862, 477.394, 52874.293 25/08/16,05:08:58,06,09,1, 12.0,1,1, 13.981, 10537.868, 477.398, 52874.291 25/08/16,05:08:58,07,09,1, 12.0,1,1, 13.981, 10537.859, 477.402, 52874.410 25/08/16,05:08:58,08,09,1, 12.0,1,1, 13.981, 10537.867, 477.400, 52874.269 25/08/16,05:08:58,09,09,1, 12.0,1,1, 13.981, 10537.861, 477.399, 52874.290 25/08/16,05:08:58,10,09,1, 12.0,1,1, 13.981, 10537.882, 477.432, 52874.290 25/08/16,05:08:58,11,09,1, 12.0,1,1, 13.981, 10537.865, 477.402, 52874.290 25/08/16,05:08:58,12,09,1, 12.0,1,1, 13.981, 10537.870, 477.410, 52874.297 25/08/16,05:08:58,13,09,1, 12.0,1,1, 13.981, 10537.830, 477.396, 52874.289 25/08/16,05:08:58,14,09,1, 12.0,1,1, 13.981, 10537.868, 477.433, 52874.321 25/08/16,05:08:58,15,09,1, 12.0,1,1, 13.981, 10537.876, 477.424, 52874.293 25/08/16,05:08:58,16,09,1, 12.0,1,1, 13.981, 10537.859, 477.443, 52874.300 25/08/16,05:08:58,17,09,1, 12.0,1,1, 13.981, 10537.887, 477.399, 52874.310 25/08/16,05:08:58,18,09,1, 12.0,1,1, 13.981, 10537.877, 477.418, 52874.337 25/08/16,05:08:58,19,09,1, 12.0,1,1, 13.981, 10537.860, 477.417, 52874.257 25/08/16,05:08:59,00,10,1, 11.9,1,1, 13.981, 10537.858, 477.417, 52874.257 25/08/16,05:08:59,01,10,1, 11.9,1,1, 13.981, 10537.884, 477.421, 52874.330 25/08/16,05:08:59,02,10,1, 11.9,1,1, 13.981, 10537.868, 477.442, 52874.351 25/08/16,05:08:59,03,10,1, 11.9,1,1, 13.981, 10537.877, 477.452, 52874.291 25/08/16,05:08:59,04,10,1, 11.9,1,1, 13.981, 10537.850, 477.433, 52874.308 25/08/16,05:08:59,05,10,1, 11.9,1,1, 13.981, 10537.879, 477.434, 52874.325 25/08/16,05:08:59,06,10,1, 11.9,1,1, 13.981, 10537.867, 477.444, 52874.289 25/08/16,05:08:59,07,10,1, 11.9,1,1, 13.981, 10537.875, 477.440, 52874.327 25/08/16,05:08:59,08,10,1, 11.9,1,1, 13.981, 10537.894, 477.459, 52874.339 25/08/16,05:08:59,09,10,1, 11.9,1,1, 13.981, 10537.877, 477.429, 52874.364 25/08/16,05:08:59,10,10,1, 11.9,1,1, 13.981, 10537.870, 477.442, 52874.311 25/08/16,05:08:59,11,10,1, 11.9,1,1, 13.981, 10537.877, 477.463, 52874.314 25/08/16,05:08:59,12,10,1, 11.9,1,1, 13.981, 10537.869, 477.463, 52874.355 25/08/16,05:08:59,13,10,1, 11.9,1,1, 13.981, 10537.876, 477.482, 52874.332 25/08/16,05:08:59,14,10,1, 11.9,1,1, 13.981, 10537.862, 477.478, 52874.346 25/08/16,05:08:59,15,10,1, 11.9,1,1, 13.981, 10537.874, 477.486, 52874.340 25/08/16,05:08:59,16,10,1, 11.9,1,1, 13.981, 10537.858, 477.487, 52874.313 25/08/16,05:08:59,17,10,1, 11.9,1,1, 13.981, 10537.874, 477.515, 52874.378 25/08/16,05:08:59,18,10,1, 11.9,1,1, 13.981, 10537.871, 477.469, 52874.321 25/08/16,05:08:59,19,10,1, 11.9,1,1, 13.981, 10537.881, 477.496, 52874.357 25/08/16,05:09:00,00,10,1, 11.9,1,1, 13.978, 10537.875, 477.496, 52874.357 25/08/16,05:09:00,01,10,1, 11.9,1,1, 13.978, 10537.866, 477.513, 52874.337 25/08/16,05:09:00,02,10,1, 11.9,1,1, 13.978, 10537.855, 477.396, 52873.957 25/08/16,05:09:00,03,10,1, 11.9,1,1, 13.978, 10537.858, 477.378, 52873.893 25/08/16,05:09:00,04,10,1, 11.9,1,1, 13.978, 10537.864, 477.366, 52873.853 25/08/16,05:09:00,05,10,1, 11.9,1,1, 13.978, 10537.837, 477.402, 52873.900 25/08/16,05:09:00,06,10,1, 11.9,1,1, 13.978, 10537.856, 477.389, 52873.910 25/08/16,05:09:00,07,10,1, 11.9,1,1, 13.978, 10537.850, 477.376, 52873.909 25/08/16,05:09:00,08,10,1, 11.9,1,1, 13.978, 10537.835, 477.391, 52873.915 25/08/16,05:09:00,09,10,1, 11.9,1,1, 13.978, 10537.863, 477.421, 52873.937 25/08/16,05:09:00,10,10,1, 11.9,1,1, 13.978, 10537.838, 477.399, 52873.883 25/08/16,05:09:00,11,10,1, 11.9,1,1, 13.978, 10537.845, 477.396, 52873.930 25/08/16,05:09:00,12,10,1, 11.9,1,1, 13.978, 10537.845, 477.399, 52873.909 25/08/16,05:09:00,13,10,1, 11.9,1,1, 13.978, 10537.864, 477.413, 52873.922 25/08/16,05:09:00,14,10,1, 11.9,1,1, 13.978, 10537.857, 477.400, 52873.930 25/08/16,05:09:00,15,10,1, 11.9,1,1, 13.978, 10537.850, 477.435, 52873.939 25/08/16,05:09:00,16,10,1, 11.9,1,1, 13.978, 10537.849, 477.418, 52873.922 25/08/16,05:09:00,17,10,1, 11.9,1,1, 13.978, 10537.835, 477.406, 52873.848 25/08/16,05:09:00,18,10,1, 11.9,1,1, 13.978, 10537.885, 477.421, 52873.872 25/08/16,05:09:00,19,10,1, 11.9,1,1, 13.978, 10537.861, 477.426, 52873.873 25/08/16,05:09:01,00,10,1, 11.9,1,1, 13.982, 10537.858, 477.426, 52873.873 25/08/16,05:09:01,01,10,1, 11.9,1,1, 13.982, 10537.864, 477.425, 52873.892 25/08/16,05:09:01,02,10,1, 11.9,1,1, 13.982, 10537.862, 477.415, 52873.970 25/08/16,05:09:01,03,10,1, 11.9,1,1, 13.982, 10537.878, 477.452, 52873.953 25/08/16,05:09:01,04,10,1, 11.9,1,1, 13.982, 10537.862, 477.427, 52873.955 25/08/16,05:09:01,05,10,1, 11.9,1,1, 13.982, 10537.854, 477.447, 52873.960 25/08/16,05:09:01,06,10,1, 11.9,1,1, 13.982, 10537.849, 477.447, 52873.953 25/08/16,05:09:01,07,10,1, 11.9,1,1, 13.982, 10537.861, 477.467, 52873.948 25/08/16,05:09:01,08,10,1, 11.9,1,1, 13.982, 10537.848, 477.452, 52873.957 25/08/16,05:09:01,09,10,1, 11.9,1,1, 13.982, 10537.874, 477.454, 52873.954 25/08/16,05:09:01,10,10,1, 11.9,1,1, 13.982, 10537.837, 477.468, 52873.923 25/08/16,05:09:01,11,10,1, 11.9,1,1, 13.982, 10537.867, 477.458, 52873.935 25/08/16,05:09:01,12,10,1, 11.9,1,1, 13.982, 10537.874, 477.476, 52873.954 25/08/16,05:09:01,13,10,1, 11.9,1,1, 13.982, 10537.844, 477.448, 52873.906 25/08/16,05:09:01,14,10,1, 11.9,1,1, 13.982, 10537.881, 477.461, 52873.945 25/08/16,05:09:01,15,10,1, 11.9,1,1, 13.982, 10537.863, 477.486, 52873.955 25/08/16,05:09:01,16,10,1, 11.9,1,1, 13.982, 10537.870, 477.451, 52873.922 25/08/16,05:09:01,17,10,1, 11.9,1,1, 13.982, 10537.869, 477.475, 52873.976 25/08/16,05:09:01,18,10,1, 11.9,1,1, 13.982, 10537.864, 477.480, 52873.984 25/08/16,05:09:01,19,10,1, 11.9,1,1, 13.982, 10537.861, 477.460, 52873.947 25/08/16,05:09:02,00,10,1, 11.9,1,1, 13.978, 10537.858, 477.460, 52873.947 25/08/16,05:09:02,01,10,1, 11.9,1,1, 13.978, 10537.863, 477.460, 52873.948 25/08/16,05:09:02,02,10,1, 11.9,1,1, 13.978, 10537.864, 477.470, 52873.961 25/08/16,05:09:02,03,10,1, 11.9,1,1, 13.978, 10537.860, 477.480, 52873.955 25/08/16,05:09:02,04,10,1, 11.9,1,1, 13.978, 10537.845, 477.459, 52873.958 25/08/16,05:09:02,05,10,1, 11.9,1,1, 13.978, 10537.875, 477.478, 52873.962 25/08/16,05:09:02,06,10,1, 11.9,1,1, 13.978, 10537.868, 477.504, 52873.959 25/08/16,05:09:02,07,10,1, 11.9,1,1, 13.978, 10537.843, 477.510, 52873.939 25/08/16,05:09:02,08,10,1, 11.9,1,1, 13.978, 10537.872, 477.526, 52873.976 25/08/16,05:09:02,09,10,1, 11.9,1,1, 13.978, 10537.878, 477.532, 52873.936 25/08/16,05:09:02,10,10,1, 11.9,1,1, 13.978, 10537.826, 477.498, 52873.940 25/08/16,05:09:02,11,10,1, 11.9,1,1, 13.978, 10537.848, 477.522, 52873.962 25/08/16,05:09:02,12,10,1, 11.9,1,1, 13.978, 10537.875, 477.543, 52873.953 25/08/16,05:09:02,13,10,1, 11.9,1,1, 13.978, 10537.868, 477.520, 52873.927 25/08/16,05:09:02,14,10,1, 11.9,1,1, 13.978, 10537.870, 477.547, 52873.975 25/08/16,05:09:02,15,10,1, 11.9,1,1, 13.978, 10537.854, 477.515, 52873.951 25/08/16,05:09:02,16,10,1, 11.9,1,1, 13.978, 10537.860, 477.520, 52873.970 25/08/16,05:09:02,17,10,1, 11.9,1,1, 13.978, 10537.874, 477.530, 52873.960 25/08/16,05:09:02,18,10,1, 11.9,1,1, 13.978, 10537.897, 477.510, 52873.958 25/08/16,05:09:02,19,10,1, 11.9,1,1, 13.978, 10537.880, 477.525, 52873.953 25/08/16,05:09:03,00,09,1, 11.9,1,1, 13.976, 10537.875, 477.525, 52873.953 25/08/16,05:09:03,01,09,1, 11.9,1,1, 13.976, 10537.875, 477.535, 52874.004 25/08/16,05:09:03,02,09,1, 11.9,1,1, 13.976, 10537.866, 477.538, 52874.014 25/08/16,05:09:03,03,09,1, 11.9,1,1, 13.976, 10537.871, 477.557, 52874.001 25/08/16,05:09:03,04,09,1, 11.9,1,1, 13.976, 10537.857, 477.558, 52873.995 25/08/16,05:09:03,05,09,1, 11.9,1,1, 13.976, 10537.884, 477.548, 52873.997 25/08/16,05:09:03,06,09,1, 11.9,1,1, 13.976, 10537.892, 477.556, 52874.007 25/08/16,05:09:03,07,09,1, 11.9,1,1, 13.976, 10537.862, 477.558, 52874.002 25/08/16,05:09:03,08,09,1, 11.9,1,1, 13.976, 10537.878, 477.553, 52874.036 25/08/16,05:09:03,09,09,1, 11.9,1,1, 13.976, 10537.867, 477.559, 52874.017 25/08/16,05:09:03,10,09,1, 11.9,1,1, 13.976, 10537.885, 477.570, 52873.962 25/08/16,05:09:03,11,09,1, 11.9,1,1, 13.976, 10537.878, 477.584, 52874.001 25/08/16,05:09:03,12,09,1, 11.9,1,1, 13.976, 10537.870, 477.581, 52874.022 25/08/16,05:09:03,13,09,1, 11.9,1,1, 13.976, 10537.872, 477.584, 52874.023 25/08/16,05:09:03,14,09,1, 11.9,1,1, 13.976, 10537.906, 477.597, 52873.981 25/08/16,05:09:03,15,09,1, 11.9,1,1, 13.976, 10537.858, 477.603, 52874.002 25/08/16,05:09:03,16,09,1, 11.9,1,1, 13.976, 10537.872, 477.592, 52873.997 25/08/16,05:09:03,17,09,1, 11.9,1,1, 13.976, 10537.888, 477.598, 52874.032 25/08/16,05:09:03,18,09,1, 11.9,1,1, 13.976, 10537.886, 477.582, 52874.035 25/08/16,05:09:03,19,09,1, 11.9,1,1, 13.976, 10537.870, 477.620, 52874.018 25/08/16,05:09:04,00,10,1, 11.9,1,1, 13.978, 10537.866, 477.620, 52874.018 25/08/16,05:09:04,01,10,1, 11.9,1,1, 13.978, 10537.879, 477.591, 52873.988 25/08/16,05:09:04,02,10,1, 11.9,1,1, 13.978, 10537.862, 477.620, 52873.984 25/08/16,05:09:04,03,10,1, 11.9,1,1, 13.978, 10537.874, 477.617, 52874.009 25/08/16,05:09:04,04,10,1, 11.9,1,1, 13.978, 10537.872, 477.615, 52874.024 25/08/16,05:09:04,05,10,1, 11.9,1,1, 13.978, 10537.890, 477.634, 52874.007 25/08/16,05:09:04,06,10,1, 11.9,1,1, 13.978, 10537.854, 477.631, 52873.989 25/08/16,05:09:04,07,10,1, 11.9,1,1, 13.978, 10537.882, 477.639, 52874.009 25/08/16,05:09:04,08,10,1, 11.9,1,1, 13.978, 10537.884, 477.630, 52874.003 25/08/16,05:09:04,09,10,1, 11.9,1,1, 13.978, 10537.882, 477.657, 52873.999 25/08/16,05:09:04,10,10,1, 11.9,1,1, 13.978, 10537.883, 477.647, 52874.025 25/08/16,05:09:04,11,10,1, 11.9,1,1, 13.978, 10537.898, 477.674, 52874.007 25/08/16,05:09:04,12,10,1, 11.9,1,1, 13.978, 10537.884, 477.641, 52873.990 25/08/16,05:09:04,13,10,1, 11.9,1,1, 13.978, 10537.894, 477.681, 52874.027 25/08/16,05:09:04,14,10,1, 11.9,1,1, 13.978, 10537.896, 477.665, 52874.034 25/08/16,05:09:04,15,10,1, 11.9,1,1, 13.978, 10537.902, 477.663, 52874.003 25/08/16,05:09:04,16,10,1, 11.9,1,1, 13.978, 10537.895, 477.679, 52874.049 25/08/16,05:09:04,17,10,1, 11.9,1,1, 13.978, 10537.888, 477.698, 52874.005 25/08/16,05:09:04,18,10,1, 11.9,1,1, 13.978, 10537.899, 477.672, 52874.039 25/08/16,05:09:04,19,10,1, 11.9,1,1, 13.978, 10537.878, 477.697, 52874.056 25/08/16,05:09:05,00,09,1, 11.8,1,1, 13.980, 10537.875, 477.697, 52874.056 25/08/16,05:09:05,01,09,1, 11.8,1,1, 13.980, 10537.889, 477.716, 52874.056 25/08/16,05:09:05,02,09,1, 11.8,1,1, 13.980, 10537.884, 477.698, 52874.050 25/08/16,05:09:05,03,09,1, 11.8,1,1, 13.980, 10537.904, 477.697, 52874.041 25/08/16,05:09:05,04,09,1, 11.8,1,1, 13.980, 10537.878, 477.699, 52874.041 25/08/16,05:09:05,05,09,1, 11.8,1,1, 13.980, 10537.878, 477.718, 52874.052 25/08/16,05:09:05,06,09,1, 11.8,1,1, 13.980, 10537.876, 477.700, 52874.051 25/08/16,05:09:05,07,09,1, 11.8,1,1, 13.980, 10537.886, 477.721, 52873.999 25/08/16,05:09:05,08,09,1, 11.8,1,1, 13.980, 10537.895, 477.730, 52874.052 25/08/16,05:09:05,09,09,1, 11.8,1,1, 13.980, 10537.877, 477.713, 52874.032 25/08/16,05:09:05,10,09,1, 11.8,1,1, 13.980, 10537.876, 477.722, 52874.086 25/08/16,05:09:05,11,09,1, 11.8,1,1, 13.980, 10537.899, 477.713, 52874.087 25/08/16,05:09:05,12,09,1, 11.8,1,1, 13.980, 10537.880, 477.719, 52874.063 25/08/16,05:09:05,13,09,1, 11.8,1,1, 13.980, 10537.881, 477.739, 52874.110 25/08/16,05:09:05,14,09,1, 11.8,1,1, 13.980, 10537.899, 477.727, 52874.096 25/08/16,05:09:05,15,09,1, 11.8,1,1, 13.980, 10537.891, 477.726, 52874.105 25/08/16,05:09:05,16,09,1, 11.8,1,1, 13.980, 10537.905, 477.738, 52874.076 25/08/16,05:09:05,17,09,1, 11.8,1,1, 13.980, 10537.899, 477.758, 52874.084 25/08/16,05:09:05,18,09,1, 11.8,1,1, 13.980, 10537.880, 477.752, 52874.035 25/08/16,05:09:05,19,09,1, 11.8,1,1, 13.980, 10537.874, 477.741, 52874.100 25/08/16,05:09:06,00,08,1, 11.9,1,1, 13.983, 10537.866, 477.741, 52874.100 25/08/16,05:09:06,01,08,1, 11.9,1,1, 13.983, 10537.861, 477.773, 52874.066 25/08/16,05:09:06,02,08,1, 11.9,1,1, 13.983, 10537.867, 477.757, 52874.073 25/08/16,05:09:06,03,08,1, 11.9,1,1, 13.983, 10537.872, 477.757, 52874.105 25/08/16,05:09:06,04,08,1, 11.9,1,1, 13.983, 10537.870, 477.755, 52874.065 25/08/16,05:09:06,05,08,1, 11.9,1,1, 13.983, 10537.865, 477.763, 52874.080 25/08/16,05:09:06,06,08,1, 11.9,1,1, 13.983, 10537.878, 477.763, 52874.042 25/08/16,05:09:06,07,08,1, 11.9,1,1, 13.983, 10537.865, 477.770, 52874.059 25/08/16,05:09:06,08,08,1, 11.9,1,1, 13.983, 10537.897, 477.781, 52874.086 25/08/16,05:09:06,09,08,1, 11.9,1,1, 13.983, 10537.863, 477.760, 52874.051 25/08/16,05:09:06,10,08,1, 11.9,1,1, 13.983, 10537.874, 477.794, 52874.075 25/08/16,05:09:06,11,08,1, 11.9,1,1, 13.983, 10537.878, 477.769, 52874.118 25/08/16,05:09:06,12,08,1, 11.9,1,1, 13.983, 10537.868, 477.793, 52874.108 25/08/16,05:09:06,13,08,1, 11.9,1,1, 13.983, 10537.877, 477.798, 52874.087 25/08/16,05:09:06,14,08,1, 11.9,1,1, 13.983, 10537.851, 477.812, 52874.100 25/08/16,05:09:06,15,08,1, 11.9,1,1, 13.983, 10537.858, 477.782, 52874.074 25/08/16,05:09:06,16,08,1, 11.9,1,1, 13.983, 10537.867, 477.821, 52874.082 25/08/16,05:09:06,17,08,1, 11.9,1,1, 13.983, 10537.872, 477.826, 52874.088 25/08/16,05:09:06,18,08,1, 11.9,1,1, 13.983, 10537.867, 477.824, 52874.082 25/08/16,05:09:06,19,08,1, 11.9,1,1, 13.983, 10537.876, 477.832, 52874.111 25/08/16,05:09:07,00,09,1, 11.9,1,1, 13.980, 10537.875, 477.832, 52874.111 25/08/16,05:09:07,01,09,1, 11.9,1,1, 13.980, 10537.870, 477.829, 52874.094 25/08/16,05:09:07,02,09,1, 11.9,1,1, 13.980, 10537.877, 477.836, 52874.090 25/08/16,05:09:07,03,09,1, 11.9,1,1, 13.980, 10537.846, 477.834, 52874.059 25/08/16,05:09:07,04,09,1, 11.9,1,1, 13.980, 10537.873, 477.844, 52874.065 25/08/16,05:09:07,05,09,1, 11.9,1,1, 13.980, 10537.904, 477.860, 52874.113 25/08/16,05:09:07,06,09,1, 11.9,1,1, 13.980, 10537.872, 477.853, 52874.073 25/08/16,05:09:07,07,09,1, 11.9,1,1, 13.980, 10537.876, 477.885, 52874.079 25/08/16,05:09:07,08,09,1, 11.9,1,1, 13.980, 10537.876, 477.868, 52874.127 25/08/16,05:09:07,09,09,1, 11.9,1,1, 13.980, 10537.876, 477.870, 52874.078 25/08/16,05:09:07,10,09,1, 11.9,1,1, 13.980, 10537.875, 477.864, 52874.127 25/08/16,05:09:07,11,09,1, 11.9,1,1, 13.980, 10537.848, 477.866, 52874.130 25/08/16,05:09:07,12,09,1, 11.9,1,1, 13.980, 10537.867, 477.879, 52874.123 25/08/16,05:09:07,13,09,1, 11.9,1,1, 13.980, 10537.870, 477.881, 52874.147 25/08/16,05:09:07,14,09,1, 11.9,1,1, 13.980, 10537.863, 477.888, 52874.139 25/08/16,05:09:07,15,09,1, 11.9,1,1, 13.980, 10537.864, 477.882, 52874.161 25/08/16,05:09:07,16,09,1, 11.9,1,1, 13.980, 10537.874, 477.894, 52874.146 25/08/16,05:09:07,17,09,1, 11.9,1,1, 13.980, 10537.866, 477.902, 52874.123 25/08/16,05:09:07,18,09,1, 11.9,1,1, 13.980, 10537.864, 477.905, 52874.104 25/08/16,05:09:07,19,09,1, 11.9,1,1, 13.980, 10537.868, 477.912, 52874.166 25/08/16,05:09:08,00,07,1, 11.9,1,1, 13.981, 10537.866, 477.912, 52874.166 25/08/16,05:09:08,01,07,1, 11.9,1,1, 13.981, 10537.852, 477.921, 52874.156 25/08/16,05:09:08,02,07,1, 11.9,1,1, 13.981, 10537.831, 477.930, 52874.147 25/08/16,05:09:08,03,07,1, 11.9,1,1, 13.981, 10537.875, 477.953, 52874.111 25/08/16,05:09:08,04,07,1, 11.9,1,1, 13.981, 10537.860, 477.972, 52874.106 25/08/16,05:09:08,05,07,1, 11.9,1,1, 13.981, 10537.874, 477.926, 52874.151 25/08/16,05:09:08,06,07,1, 11.9,1,1, 13.981, 10537.853, 477.922, 52874.149 25/08/16,05:09:08,07,07,1, 11.9,1,1, 13.981, 10537.858, 477.964, 52874.150 25/08/16,05:09:08,08,07,1, 11.9,1,1, 13.981, 10537.851, 477.945, 52874.127 25/08/16,05:09:08,09,07,1, 11.9,1,1, 13.981, 10537.863, 477.929, 52874.136 25/08/16,05:09:08,10,07,1, 11.9,1,1, 13.981, 10537.874, 477.973, 52874.151 25/08/16,05:09:08,11,07,1, 11.9,1,1, 13.981, 10537.850, 477.966, 52874.129 25/08/16,05:09:08,12,07,1, 11.9,1,1, 13.981, 10537.827, 477.963, 52874.127 25/08/16,05:09:08,13,07,1, 11.9,1,1, 13.981, 10537.857, 478.002, 52874.189 25/08/16,05:09:08,14,07,1, 11.9,1,1, 13.981, 10537.873, 477.977, 52874.120 25/08/16,05:09:08,15,07,1, 11.9,1,1, 13.981, 10537.878, 477.972, 52874.123 25/08/16,05:09:08,16,07,1, 11.9,1,1, 13.981, 10537.857, 478.002, 52874.164 25/08/16,05:09:08,17,07,1, 11.9,1,1, 13.981, 10537.853, 477.992, 52874.122 25/08/16,05:09:08,18,07,1, 11.9,1,1, 13.981, 10537.864, 478.002, 52874.146 25/08/16,05:09:08,19,07,1, 11.9,1,1, 13.981, 10537.844, 478.031, 52874.193 25/08/16,05:09:09,00,08,1, 12.0,1,1, 13.979, 10537.841, 478.031, 52874.193 25/08/16,05:09:09,01,08,1, 12.0,1,1, 13.979, 10537.841, 478.026, 52874.138 25/08/16,05:09:09,02,08,1, 12.0,1,1, 13.979, 10537.841, 478.059, 52874.175 25/08/16,05:09:09,03,08,1, 12.0,1,1, 13.979, 10537.847, 478.033, 52874.166 25/08/16,05:09:09,04,08,1, 12.0,1,1, 13.979, 10537.832, 478.041, 52874.200 25/08/16,05:09:09,05,08,1, 12.0,1,1, 13.979, 10537.837, 478.052, 52874.162 25/08/16,05:09:09,06,08,1, 12.0,1,1, 13.979, 10537.840, 478.051, 52874.146 25/08/16,05:09:09,07,08,1, 12.0,1,1, 13.979, 10537.843, 478.053, 52874.200 25/08/16,05:09:09,08,08,1, 12.0,1,1, 13.979, 10537.835, 478.044, 52874.158 25/08/16,05:09:09,09,08,1, 12.0,1,1, 13.979, 10537.841, 478.049, 52874.191 25/08/16,05:09:09,10,08,1, 12.0,1,1, 13.979, 10537.813, 478.052, 52874.163 25/08/16,05:09:09,11,08,1, 12.0,1,1, 13.979, 10537.850, 478.061, 52874.173 25/08/16,05:09:09,12,08,1, 12.0,1,1, 13.979, 10537.826, 478.056, 52874.195 25/08/16,05:09:09,13,08,1, 12.0,1,1, 13.979, 10537.842, 478.082, 52874.206 25/08/16,05:09:09,14,08,1, 12.0,1,1, 13.979, 10537.869, 478.062, 52874.002 25/08/16,05:09:09,15,08,1, 12.0,1,1, 13.979, 10537.825, 478.097, 52874.148 25/08/16,05:09:09,16,08,1, 12.0,1,1, 13.979, 10537.854, 478.081, 52874.151 25/08/16,05:09:09,17,08,1, 12.0,1,1, 13.979, 10537.842, 478.094, 52874.103 25/08/16,05:09:09,18,08,1, 12.0,1,1, 13.979, 10537.864, 478.069, 52874.180 25/08/16,05:09:09,19,08,1, 12.0,1,1, 13.979, 10537.825, 478.104, 52874.164 25/08/16,05:09:10,00,08,1, 11.9,1,1, 13.981, 10537.825, 478.104, 52874.164 25/08/16,05:09:10,01,08,1, 11.9,1,1, 13.981, 10537.825, 478.100, 52874.183 25/08/16,05:09:10,02,08,1, 11.9,1,1, 13.981, 10537.847, 478.116, 52874.193 25/08/16,05:09:10,03,08,1, 11.9,1,1, 13.981, 10537.855, 478.112, 52874.192 25/08/16,05:09:10,04,08,1, 11.9,1,1, 13.981, 10537.836, 478.117, 52874.236 25/08/16,05:09:10,05,08,1, 11.9,1,1, 13.981, 10537.835, 478.110, 52874.190 25/08/16,05:09:10,06,08,1, 11.9,1,1, 13.981, 10537.846, 478.122, 52874.203 25/08/16,05:09:10,07,08,1, 11.9,1,1, 13.981, 10537.848, 478.118, 52874.212 25/08/16,05:09:10,08,08,1, 11.9,1,1, 13.981, 10537.833, 478.126, 52874.186 25/08/16,05:09:10,09,08,1, 11.9,1,1, 13.981, 10537.808, 478.135, 52874.190 25/08/16,05:09:10,10,08,1, 11.9,1,1, 13.981, 10537.851, 478.136, 52874.215 25/08/16,05:09:10,11,08,1, 11.9,1,1, 13.981, 10537.838, 478.133, 52874.240 25/08/16,05:09:10,12,08,1, 11.9,1,1, 13.981, 10537.839, 478.161, 52874.209 25/08/16,05:09:10,13,08,1, 11.9,1,1, 13.981, 10537.850, 478.157, 52874.228 25/08/16,05:09:10,14,08,1, 11.9,1,1, 13.981, 10537.836, 478.150, 52874.191 25/08/16,05:09:10,15,08,1, 11.9,1,1, 13.981, 10537.843, 478.147, 52874.229 25/08/16,05:09:10,16,08,1, 11.9,1,1, 13.981, 10537.839, 478.174, 52874.224 25/08/16,05:09:10,17,08,1, 11.9,1,1, 13.981, 10537.831, 478.158, 52874.198 25/08/16,05:09:10,18,08,1, 11.9,1,1, 13.981, 10537.830, 478.184, 52874.230 25/08/16,05:09:10,19,08,1, 11.9,1,1, 13.981, 10537.830, 478.192, 52874.216 25/08/16,05:09:11,00,08,1, 11.8,1,1, 13.978, 10537.825, 478.192, 52874.216 25/08/16,05:09:11,01,08,1, 11.8,1,1, 13.978, 10537.843, 478.201, 52874.212 25/08/16,05:09:11,02,08,1, 11.8,1,1, 13.978, 10537.819, 478.218, 52874.222 25/08/16,05:09:11,03,08,1, 11.8,1,1, 13.978, 10537.802, 478.196, 52874.236 25/08/16,05:09:11,04,08,1, 11.8,1,1, 13.978, 10537.829, 478.211, 52874.231 25/08/16,05:09:11,05,08,1, 11.8,1,1, 13.978, 10537.817, 478.211, 52874.249 25/08/16,05:09:11,06,08,1, 11.8,1,1, 13.978, 10537.806, 478.205, 52874.245 25/08/16,05:09:11,07,08,1, 11.8,1,1, 13.978, 10537.817, 478.224, 52874.275 25/08/16,05:09:11,08,08,1, 11.8,1,1, 13.978, 10537.804, 478.226, 52874.220 25/08/16,05:09:11,09,08,1, 11.8,1,1, 13.978, 10537.808, 478.214, 52874.254 25/08/16,05:09:11,10,08,1, 11.8,1,1, 13.978, 10537.782, 478.226, 52874.212 25/08/16,05:09:11,11,08,1, 11.8,1,1, 13.978, 10537.782, 478.220, 52874.227 25/08/16,05:09:11,12,08,1, 11.8,1,1, 13.978, 10537.793, 478.221, 52874.221 25/08/16,05:09:11,13,08,1, 11.8,1,1, 13.978, 10537.774, 478.225, 52874.225 25/08/16,05:09:11,14,08,1, 11.8,1,1, 13.978, 10537.791, 478.244, 52874.234 25/08/16,05:09:11,15,08,1, 11.8,1,1, 13.978, 10537.806, 478.236, 52874.245 25/08/16,05:09:11,16,08,1, 11.8,1,1, 13.978, 10537.792, 478.215, 52874.271 25/08/16,05:09:11,17,08,1, 11.8,1,1, 13.978, 10537.776, 478.229, 52874.219 25/08/16,05:09:11,18,08,1, 11.8,1,1, 13.978, 10537.796, 478.245, 52874.288 25/08/16,05:09:11,19,08,1, 11.8,1,1, 13.978, 10537.784, 478.262, 52874.277 25/08/16,05:09:12,00,08,1, 12.0,1,1, 13.979, 10537.783, 478.262, 52874.277 25/08/16,05:09:12,01,08,1, 12.0,1,1, 13.979, 10537.779, 478.262, 52874.298 25/08/16,05:09:12,02,08,1, 12.0,1,1, 13.979, 10537.781, 478.258, 52874.322 25/08/16,05:09:12,03,08,1, 12.0,1,1, 13.979, 10537.777, 478.246, 52874.236 25/08/16,05:09:12,04,08,1, 12.0,1,1, 13.979, 10537.785, 478.270, 52874.307 25/08/16,05:09:12,05,08,1, 12.0,1,1, 13.979, 10537.777, 478.265, 52874.266 25/08/16,05:09:12,06,08,1, 12.0,1,1, 13.979, 10537.772, 478.258, 52874.258 25/08/16,05:09:12,07,08,1, 12.0,1,1, 13.979, 10537.764, 478.274, 52874.263 25/08/16,05:09:12,08,08,1, 12.0,1,1, 13.979, 10537.760, 478.273, 52874.256 25/08/16,05:09:12,09,08,1, 12.0,1,1, 13.979, 10537.778, 478.290, 52874.265 25/08/16,05:09:12,10,08,1, 12.0,1,1, 13.979, 10537.788, 478.286, 52874.291 25/08/16,05:09:12,11,08,1, 12.0,1,1, 13.979, 10537.743, 478.286, 52874.270 25/08/16,05:09:12,12,08,1, 12.0,1,1, 13.979, 10537.754, 478.297, 52874.297 25/08/16,05:09:12,13,08,1, 12.0,1,1, 13.979, 10537.745, 478.287, 52874.269 25/08/16,05:09:12,14,08,1, 12.0,1,1, 13.979, 10537.737, 478.299, 52874.280 25/08/16,05:09:12,15,08,1, 12.0,1,1, 13.979, 10537.761, 478.324, 52874.296 25/08/16,05:09:12,16,08,1, 12.0,1,1, 13.979, 10537.754, 478.320, 52874.270 25/08/16,05:09:12,17,08,1, 12.0,1,1, 13.979, 10537.737, 478.322, 52874.293 25/08/16,05:09:12,18,08,1, 12.0,1,1, 13.979, 10537.742, 478.332, 52874.347 25/08/16,05:09:12,19,08,1, 12.0,1,1, 13.979, 10537.736, 478.332, 52874.311 25/08/16,05:09:13,00,08,1, 11.9,1,1, 13.982, 10537.733, 478.332, 52874.311 25/08/16,05:09:13,01,08,1, 11.9,1,1, 13.982, 10537.752, 478.353, 52874.332 25/08/16,05:09:13,02,08,1, 11.9,1,1, 13.982, 10537.720, 478.354, 52874.304 25/08/16,05:09:13,03,08,1, 11.9,1,1, 13.982, 10537.715, 478.335, 52874.304 25/08/16,05:09:13,04,08,1, 11.9,1,1, 13.982, 10537.712, 478.357, 52874.306 25/08/16,05:09:13,05,08,1, 11.9,1,1, 13.982, 10537.724, 478.341, 52874.293 25/08/16,05:09:13,06,08,1, 11.9,1,1, 13.982, 10537.715, 478.361, 52874.381 25/08/16,05:09:13,07,08,1, 11.9,1,1, 13.982, 10537.733, 478.378, 52874.309 25/08/16,05:09:13,08,08,1, 11.9,1,1, 13.982, 10537.700, 478.377, 52874.329 25/08/16,05:09:13,09,08,1, 11.9,1,1, 13.982, 10537.697, 478.393, 52874.312 25/08/16,05:09:13,10,08,1, 11.9,1,1, 13.982, 10537.697, 478.394, 52874.325 25/08/16,05:09:13,11,08,1, 11.9,1,1, 13.982, 10537.708, 478.392, 52874.330 25/08/16,05:09:13,12,08,1, 11.9,1,1, 13.982, 10537.680, 478.392, 52874.319 25/08/16,05:09:13,13,08,1, 11.9,1,1, 13.982, 10537.679, 478.395, 52874.358 25/08/16,05:09:13,14,08,1, 11.9,1,1, 13.982, 10537.694, 478.406, 52874.383 25/08/16,05:09:13,15,08,1, 11.9,1,1, 13.982, 10537.689, 478.410, 52874.325 25/08/16,05:09:13,16,08,1, 11.9,1,1, 13.982, 10537.686, 478.413, 52874.322 25/08/16,05:09:13,17,08,1, 11.9,1,1, 13.982, 10537.665, 478.396, 52874.321 25/08/16,05:09:13,18,08,1, 11.9,1,1, 13.982, 10537.695, 478.427, 52874.356 25/08/16,05:09:13,19,08,1, 11.9,1,1, 13.982, 10537.671, 478.405, 52874.346 25/08/16,05:09:14,00,08,1, 11.9,1,1, 13.976, 10537.666, 478.405, 52874.346 25/08/16,05:09:14,01,08,1, 11.9,1,1, 13.976, 10537.667, 478.438, 52874.416 25/08/16,05:09:14,02,08,1, 11.9,1,1, 13.976, 10537.646, 478.434, 52874.358 25/08/16,05:09:14,03,08,1, 11.9,1,1, 13.976, 10537.673, 478.453, 52874.404 25/08/16,05:09:14,04,08,1, 11.9,1,1, 13.976, 10537.646, 478.446, 52874.374 25/08/16,05:09:14,05,08,1, 11.9,1,1, 13.976, 10537.665, 478.438, 52874.397 25/08/16,05:09:14,06,08,1, 11.9,1,1, 13.976, 10537.619, 478.433, 52874.434 25/08/16,05:09:14,07,08,1, 11.9,1,1, 13.976, 10537.653, 478.444, 52874.377 25/08/16,05:09:14,08,08,1, 11.9,1,1, 13.976, 10537.623, 478.461, 52874.366 25/08/16,05:09:14,09,08,1, 11.9,1,1, 13.976, 10537.637, 478.496, 52874.406 25/08/16,05:09:14,10,08,1, 11.9,1,1, 13.976, 10537.636, 478.500, 52874.375 25/08/16,05:09:14,11,08,1, 11.9,1,1, 13.976, 10537.614, 478.496, 52874.385 25/08/16,05:09:14,12,08,1, 11.9,1,1, 13.976, 10537.624, 478.513, 52874.394 25/08/16,05:09:14,13,08,1, 11.9,1,1, 13.976, 10537.633, 478.484, 52874.392 25/08/16,05:09:14,14,08,1, 11.9,1,1, 13.976, 10537.626, 478.517, 52874.404 25/08/16,05:09:14,15,08,1, 11.9,1,1, 13.976, 10537.625, 478.491, 52874.396 25/08/16,05:09:14,16,08,1, 11.9,1,1, 13.976, 10537.596, 478.536, 52874.586 25/08/16,05:09:14,17,08,1, 11.9,1,1, 13.976, 10537.626, 478.490, 52874.469 25/08/16,05:09:14,18,08,1, 11.9,1,1, 13.976, 10537.656, 478.499, 52874.418 25/08/16,05:09:14,19,08,1, 11.9,1,1, 13.976, 10537.634, 478.507, 52874.444 25/08/16,05:09:15,00,09,1, 11.9,1,1, 13.979, 10537.633, 478.507, 52874.444 25/08/16,05:09:15,01,09,1, 11.9,1,1, 13.979, 10537.625, 478.506, 52874.417 25/08/16,05:09:15,02,09,1, 11.9,1,1, 13.979, 10537.616, 478.530, 52874.438 25/08/16,05:09:15,03,09,1, 11.9,1,1, 13.979, 10537.591, 478.517, 52874.424 25/08/16,05:09:15,04,09,1, 11.9,1,1, 13.979, 10537.604, 478.538, 52874.401 25/08/16,05:09:15,05,09,1, 11.9,1,1, 13.979, 10537.580, 478.531, 52874.418 25/08/16,05:09:15,06,09,1, 11.9,1,1, 13.979, 10537.600, 478.522, 52874.413 25/08/16,05:09:15,07,09,1, 11.9,1,1, 13.979, 10537.586, 478.541, 52874.410 25/08/16,05:09:15,08,09,1, 11.9,1,1, 13.979, 10537.583, 478.542, 52874.416 25/08/16,05:09:15,09,09,1, 11.9,1,1, 13.979, 10537.575, 478.555, 52874.376 25/08/16,05:09:15,10,09,1, 11.9,1,1, 13.979, 10537.568, 478.556, 52874.446 25/08/16,05:09:15,11,09,1, 11.9,1,1, 13.979, 10537.565, 478.541, 52874.426 25/08/16,05:09:15,12,09,1, 11.9,1,1, 13.979, 10537.580, 478.548, 52874.414 25/08/16,05:09:15,13,09,1, 11.9,1,1, 13.979, 10537.570, 478.573, 52874.419 25/08/16,05:09:15,14,09,1, 11.9,1,1, 13.979, 10537.572, 478.536, 52874.424 25/08/16,05:09:15,15,09,1, 11.9,1,1, 13.979, 10537.575, 478.546, 52874.421 25/08/16,05:09:15,16,09,1, 11.9,1,1, 13.979, 10537.558, 478.584, 52874.434 25/08/16,05:09:15,17,09,1, 11.9,1,1, 13.979, 10537.564, 478.550, 52874.412 25/08/16,05:09:15,18,09,1, 11.9,1,1, 13.979, 10537.554, 478.570, 52874.438 25/08/16,05:09:15,19,09,1, 11.9,1,1, 13.979, 10537.556, 478.588, 52874.457 25/08/16,05:09:16,00,08,1, 11.9,1,1, 13.977, 10537.549, 478.588, 52874.457 25/08/16,05:09:16,01,08,1, 11.9,1,1, 13.977, 10537.537, 478.585, 52874.449 25/08/16,05:09:16,02,08,1, 11.9,1,1, 13.977, 10537.511, 478.606, 52874.479 25/08/16,05:09:16,03,08,1, 11.9,1,1, 13.977, 10537.519, 478.599, 52874.450 25/08/16,05:09:16,04,08,1, 11.9,1,1, 13.977, 10537.543, 478.604, 52874.471 25/08/16,05:09:16,05,08,1, 11.9,1,1, 13.977, 10537.530, 478.608, 52874.436 25/08/16,05:09:16,06,08,1, 11.9,1,1, 13.977, 10537.504, 478.605, 52874.463 25/08/16,05:09:16,07,08,1, 11.9,1,1, 13.977, 10537.503, 478.647, 52874.470 25/08/16,05:09:16,08,08,1, 11.9,1,1, 13.977, 10537.487, 478.622, 52874.479 25/08/16,05:09:16,09,08,1, 11.9,1,1, 13.977, 10537.500, 478.623, 52874.481 25/08/16,05:09:16,10,08,1, 11.9,1,1, 13.977, 10537.485, 478.637, 52874.474 25/08/16,05:09:16,11,08,1, 11.9,1,1, 13.977, 10537.475, 478.609, 52874.439 25/08/16,05:09:16,12,08,1, 11.9,1,1, 13.977, 10537.500, 478.608, 52874.481 25/08/16,05:09:16,13,08,1, 11.9,1,1, 13.977, 10537.511, 478.643, 52874.495 25/08/16,05:09:16,14,08,1, 11.9,1,1, 13.977, 10537.483, 478.651, 52874.488 25/08/16,05:09:16,15,08,1, 11.9,1,1, 13.977, 10537.488, 478.655, 52874.500 25/08/16,05:09:16,16,08,1, 11.9,1,1, 13.977, 10537.468, 478.678, 52874.523 25/08/16,05:09:16,17,08,1, 11.9,1,1, 13.977, 10537.471, 478.643, 52874.444 25/08/16,05:09:16,18,08,1, 11.9,1,1, 13.977, 10537.498, 478.649, 52874.367 25/08/16,05:09:16,19,08,1, 11.9,1,1, 13.977, 10537.473, 478.688, 52874.511 25/08/16,05:09:17,00,09,1, 12.0,1,1, 13.982, 10537.466, 478.688, 52874.511 25/08/16,05:09:17,01,09,1, 12.0,1,1, 13.982, 10537.450, 478.710, 52874.523 25/08/16,05:09:17,02,09,1, 12.0,1,1, 13.982, 10537.430, 478.678, 52874.491 25/08/16,05:09:17,03,09,1, 12.0,1,1, 13.982, 10537.449, 478.675, 52874.471 25/08/16,05:09:17,04,09,1, 12.0,1,1, 13.982, 10537.428, 478.687, 52874.497 25/08/16,05:09:17,05,09,1, 12.0,1,1, 13.982, 10537.451, 478.692, 52874.540 25/08/16,05:09:17,06,09,1, 12.0,1,1, 13.982, 10537.456, 478.666, 52874.510 25/08/16,05:09:17,07,09,1, 12.0,1,1, 13.982, 10537.436, 478.710, 52874.512 25/08/16,05:09:17,08,09,1, 12.0,1,1, 13.982, 10537.437, 478.688, 52874.503 25/08/16,05:09:17,09,09,1, 12.0,1,1, 13.982, 10537.431, 478.703, 52874.493 25/08/16,05:09:17,10,09,1, 12.0,1,1, 13.982, 10537.425, 478.729, 52874.515 25/08/16,05:09:17,11,09,1, 12.0,1,1, 13.982, 10537.420, 478.705, 52874.523 25/08/16,05:09:17,12,09,1, 12.0,1,1, 13.982, 10537.419, 478.722, 52874.506 25/08/16,05:09:17,13,09,1, 12.0,1,1, 13.982, 10537.414, 478.753, 52874.518 25/08/16,05:09:17,14,09,1, 12.0,1,1, 13.982, 10537.420, 478.751, 52874.514 25/08/16,05:09:17,15,09,1, 12.0,1,1, 13.982, 10537.411, 478.724, 52874.537 25/08/16,05:09:17,16,09,1, 12.0,1,1, 13.982, 10537.397, 478.764, 52874.520 25/08/16,05:09:17,17,09,1, 12.0,1,1, 13.982, 10537.415, 478.723, 52874.565 25/08/16,05:09:17,18,09,1, 12.0,1,1, 13.982, 10537.425, 478.758, 52874.579 25/08/16,05:09:17,19,09,1, 12.0,1,1, 13.982, 10537.411, 478.740, 52874.505 25/08/16,05:09:18,00,09,1, 11.9,1,1, 13.979, 10537.407, 478.740, 52874.505 25/08/16,05:09:18,01,09,1, 11.9,1,1, 13.979, 10537.382, 478.769, 52874.569 25/08/16,05:09:18,02,09,1, 11.9,1,1, 13.979, 10537.402, 478.764, 52874.545 25/08/16,05:09:18,03,09,1, 11.9,1,1, 13.979, 10537.384, 478.755, 52874.539 25/08/16,05:09:18,04,09,1, 11.9,1,1, 13.979, 10537.368, 478.770, 52874.548 25/08/16,05:09:18,05,09,1, 11.9,1,1, 13.979, 10537.366, 478.744, 52874.525 25/08/16,05:09:18,06,09,1, 11.9,1,1, 13.979, 10537.352, 478.759, 52874.526 25/08/16,05:09:18,07,09,1, 11.9,1,1, 13.979, 10537.360, 478.746, 52874.557 25/08/16,05:09:18,08,09,1, 11.9,1,1, 13.979, 10537.356, 478.796, 52874.569 25/08/16,05:09:18,09,09,1, 11.9,1,1, 13.979, 10537.326, 478.788, 52874.557 25/08/16,05:09:18,10,09,1, 11.9,1,1, 13.979, 10537.347, 478.810, 52874.547 25/08/16,05:09:18,11,09,1, 11.9,1,1, 13.979, 10537.315, 478.797, 52874.567 25/08/16,05:09:18,12,09,1, 11.9,1,1, 13.979, 10537.357, 478.793, 52874.564 25/08/16,05:09:18,13,09,1, 11.9,1,1, 13.979, 10537.343, 478.805, 52874.577 25/08/16,05:09:18,14,09,1, 11.9,1,1, 13.979, 10537.330, 478.801, 52874.570 25/08/16,05:09:18,15,09,1, 11.9,1,1, 13.979, 10537.345, 478.804, 52874.563 25/08/16,05:09:18,16,09,1, 11.9,1,1, 13.979, 10537.337, 478.811, 52874.582 25/08/16,05:09:18,17,09,1, 11.9,1,1, 13.979, 10537.323, 478.822, 52874.582 25/08/16,05:09:18,18,09,1, 11.9,1,1, 13.979, 10537.310, 478.824, 52874.564 25/08/16,05:09:18,19,09,1, 11.9,1,1, 13.979, 10537.328, 478.837, 52874.568 25/08/16,05:09:19,00,09,1, 11.9,1,1, 13.980, 10537.324, 478.837, 52874.568 25/08/16,05:09:19,01,09,1, 11.9,1,1, 13.980, 10537.314, 478.833, 52874.619 25/08/16,05:09:19,02,09,1, 11.9,1,1, 13.980, 10537.306, 478.842, 52874.612 25/08/16,05:09:19,03,09,1, 11.9,1,1, 13.980, 10537.313, 478.814, 52874.597 25/08/16,05:09:19,04,09,1, 11.9,1,1, 13.980, 10537.316, 478.852, 52874.629 25/08/16,05:09:19,05,09,1, 11.9,1,1, 13.980, 10537.311, 478.841, 52874.587 25/08/16,05:09:19,06,09,1, 11.9,1,1, 13.980, 10537.298, 478.818, 52874.612 25/08/16,05:09:19,07,09,1, 11.9,1,1, 13.980, 10537.329, 478.839, 52874.597 25/08/16,05:09:19,08,09,1, 11.9,1,1, 13.980, 10537.311, 478.839, 52874.632 25/08/16,05:09:19,09,09,1, 11.9,1,1, 13.980, 10537.308, 478.833, 52874.606 25/08/16,05:09:19,10,09,1, 11.9,1,1, 13.980, 10537.286, 478.841, 52874.612 25/08/16,05:09:19,11,09,1, 11.9,1,1, 13.980, 10537.299, 478.862, 52874.636 25/08/16,05:09:19,12,09,1, 11.9,1,1, 13.980, 10537.314, 478.863, 52874.658 25/08/16,05:09:19,13,09,1, 11.9,1,1, 13.980, 10537.284, 478.848, 52874.618 25/08/16,05:09:19,14,09,1, 11.9,1,1, 13.980, 10537.305, 478.875, 52874.604 25/08/16,05:09:19,15,09,1, 11.9,1,1, 13.980, 10537.283, 478.875, 52874.641 25/08/16,05:09:19,16,09,1, 11.9,1,1, 13.980, 10537.275, 478.867, 52874.633 25/08/16,05:09:19,17,09,1, 11.9,1,1, 13.980, 10537.272, 478.866, 52874.607 25/08/16,05:09:19,18,09,1, 11.9,1,1, 13.980, 10537.293, 478.862, 52874.615 25/08/16,05:09:19,19,09,1, 11.9,1,1, 13.980, 10537.286, 478.861, 52874.558 25/08/16,05:09:20,00,09,1, 11.9,1,1, 13.975, 10537.282, 478.861, 52874.558 25/08/16,05:09:20,01,09,1, 11.9,1,1, 13.975, 10537.269, 478.870, 52874.618 25/08/16,05:09:20,02,09,1, 11.9,1,1, 13.975, 10537.249, 478.888, 52874.617 25/08/16,05:09:20,03,09,1, 11.9,1,1, 13.975, 10537.268, 478.882, 52874.635 25/08/16,05:09:20,04,09,1, 11.9,1,1, 13.975, 10537.280, 478.890, 52874.634 25/08/16,05:09:20,05,09,1, 11.9,1,1, 13.975, 10537.274, 478.878, 52874.615 25/08/16,05:09:20,06,09,1, 11.9,1,1, 13.975, 10537.262, 478.911, 52874.615 25/08/16,05:09:20,07,09,1, 11.9,1,1, 13.975, 10537.278, 478.889, 52874.582 25/08/16,05:09:20,08,09,1, 11.9,1,1, 13.975, 10537.245, 478.885, 52874.635 25/08/16,05:09:20,09,09,1, 11.9,1,1, 13.975, 10537.267, 478.873, 52874.611 25/08/16,05:09:20,10,09,1, 11.9,1,1, 13.975, 10537.272, 478.895, 52874.628 25/08/16,05:09:20,11,09,1, 11.9,1,1, 13.975, 10537.269, 478.906, 52874.640 25/08/16,05:09:20,12,09,1, 11.9,1,1, 13.975, 10537.259, 478.897, 52874.620 25/08/16,05:09:20,13,09,1, 11.9,1,1, 13.975, 10537.254, 478.907, 52874.584 25/08/16,05:09:20,14,09,1, 11.9,1,1, 13.975, 10537.247, 478.906, 52874.795 25/08/16,05:09:20,15,09,1, 11.9,1,1, 13.975, 10537.276, 478.890, 52874.582 25/08/16,05:09:20,16,09,1, 11.9,1,1, 13.975, 10537.264, 478.906, 52874.633 25/08/16,05:09:20,17,09,1, 11.9,1,1, 13.975, 10537.251, 478.901, 52874.631 25/08/16,05:09:20,18,09,1, 11.9,1,1, 13.975, 10537.270, 478.888, 52874.622 25/08/16,05:09:20,19,09,1, 11.9,1,1, 13.975, 10537.245, 478.899, 52874.651 25/08/16,05:09:21,00,10,1, 12.0,1,1, 13.982, 10537.241, 478.899, 52874.651 25/08/16,05:09:21,01,10,1, 12.0,1,1, 13.982, 10537.255, 478.916, 52874.625 25/08/16,05:09:21,02,10,1, 12.0,1,1, 13.982, 10537.279, 478.921, 52874.689 25/08/16,05:09:21,03,10,1, 12.0,1,1, 13.982, 10537.268, 478.916, 52874.631 25/08/16,05:09:21,04,10,1, 12.0,1,1, 13.982, 10537.279, 478.917, 52874.636 25/08/16,05:09:21,05,10,1, 12.0,1,1, 13.982, 10537.272, 478.963, 52874.668 25/08/16,05:09:21,06,10,1, 12.0,1,1, 13.982, 10537.242, 478.918, 52874.648 25/08/16,05:09:21,07,10,1, 12.0,1,1, 13.982, 10537.270, 478.905, 52874.657 25/08/16,05:09:21,08,10,1, 12.0,1,1, 13.982, 10537.232, 478.957, 52874.673 25/08/16,05:09:21,09,10,1, 12.0,1,1, 13.982, 10537.246, 478.927, 52874.632 25/08/16,05:09:21,10,10,1, 12.0,1,1, 13.982, 10537.259, 478.939, 52874.679 25/08/16,05:09:21,11,10,1, 12.0,1,1, 13.982, 10537.244, 478.933, 52874.664 25/08/16,05:09:21,12,10,1, 12.0,1,1, 13.982, 10537.257, 478.916, 52874.677 25/08/16,05:09:21,13,10,1, 12.0,1,1, 13.982, 10537.271, 478.916, 52874.686 25/08/16,05:09:21,14,10,1, 12.0,1,1, 13.982, 10537.287, 478.936, 52874.646 25/08/16,05:09:21,15,10,1, 12.0,1,1, 13.982, 10537.282, 478.910, 52874.663 25/08/16,05:09:21,16,10,1, 12.0,1,1, 13.982, 10537.283, 478.936, 52874.672 25/08/16,05:09:21,17,10,1, 12.0,1,1, 13.982, 10537.250, 478.914, 52874.670 25/08/16,05:09:21,18,10,1, 12.0,1,1, 13.982, 10537.230, 478.949, 52874.696 25/08/16,05:09:21,19,10,1, 12.0,1,1, 13.982, 10537.243, 478.930, 52874.666 25/08/16,05:09:22,00,10,1, 11.9,1,1, 13.981, 10537.241, 478.930, 52874.666 25/08/16,05:09:22,01,10,1, 11.9,1,1, 13.981, 10537.251, 478.929, 52874.693 25/08/16,05:09:22,02,10,1, 11.9,1,1, 13.981, 10537.246, 478.955, 52874.689 25/08/16,05:09:22,03,10,1, 11.9,1,1, 13.981, 10537.263, 478.921, 52874.665 25/08/16,05:09:22,04,10,1, 11.9,1,1, 13.981, 10537.254, 478.908, 52874.684 25/08/16,05:09:22,05,10,1, 11.9,1,1, 13.981, 10537.256, 478.949, 52874.666 25/08/16,05:09:22,06,10,1, 11.9,1,1, 13.981, 10537.261, 478.953, 52874.671 25/08/16,05:09:22,07,10,1, 11.9,1,1, 13.981, 10537.255, 478.961, 52874.677 25/08/16,05:09:22,08,10,1, 11.9,1,1, 13.981, 10537.255, 478.957, 52874.654 25/08/16,05:09:22,09,10,1, 11.9,1,1, 13.981, 10537.242, 478.944, 52874.706 25/08/16,05:09:22,10,10,1, 11.9,1,1, 13.981, 10537.235, 478.930, 52874.659 25/08/16,05:09:22,11,10,1, 11.9,1,1, 13.981, 10537.241, 478.934, 52874.691 25/08/16,05:09:22,12,10,1, 11.9,1,1, 13.981, 10537.251, 478.934, 52874.669 25/08/16,05:09:22,13,10,1, 11.9,1,1, 13.981, 10537.240, 478.944, 52874.685 25/08/16,05:09:22,14,10,1, 11.9,1,1, 13.981, 10537.234, 478.962, 52874.671 25/08/16,05:09:22,15,10,1, 11.9,1,1, 13.981, 10537.239, 478.952, 52874.661 25/08/16,05:09:22,16,10,1, 11.9,1,1, 13.981, 10537.236, 478.958, 52874.666 25/08/16,05:09:22,17,10,1, 11.9,1,1, 13.981, 10537.263, 478.957, 52874.632 25/08/16,05:09:22,18,10,1, 11.9,1,1, 13.981, 10537.244, 478.937, 52874.625 25/08/16,05:09:22,19,10,1, 11.9,1,1, 13.981, 10537.246, 478.969, 52874.680 25/08/16,05:09:23,00,09,1, 11.9,1,1, 13.978, 10537.241, 478.969, 52874.680 25/08/16,05:09:23,01,09,1, 11.9,1,1, 13.978, 10537.252, 478.956, 52874.652 25/08/16,05:09:23,02,09,1, 11.9,1,1, 13.978, 10537.263, 478.954, 52874.683 25/08/16,05:09:23,03,09,1, 11.9,1,1, 13.978, 10537.261, 478.972, 52874.664 25/08/16,05:09:23,04,09,1, 11.9,1,1, 13.978, 10537.231, 478.940, 52874.674 25/08/16,05:09:23,05,09,1, 11.9,1,1, 13.978, 10537.258, 478.970, 52874.667 25/08/16,05:09:23,06,09,1, 11.9,1,1, 13.978, 10537.239, 478.949, 52874.678 25/08/16,05:09:23,07,09,1, 11.9,1,1, 13.978, 10537.255, 478.954, 52874.661 25/08/16,05:09:23,08,09,1, 11.9,1,1, 13.978, 10537.258, 478.975, 52874.668 25/08/16,05:09:23,09,09,1, 11.9,1,1, 13.978, 10537.249, 478.980, 52874.675 25/08/16,05:09:23,10,09,1, 11.9,1,1, 13.978, 10537.243, 478.970, 52874.670 25/08/16,05:09:23,11,09,1, 11.9,1,1, 13.978, 10537.267, 478.991, 52874.665 25/08/16,05:09:23,12,09,1, 11.9,1,1, 13.978, 10537.249, 478.964, 52874.657 25/08/16,05:09:23,13,09,1, 11.9,1,1, 13.978, 10537.247, 478.963, 52874.650 25/08/16,05:09:23,14,09,1, 11.9,1,1, 13.978, 10537.274, 478.972, 52874.682 25/08/16,05:09:23,15,09,1, 11.9,1,1, 13.978, 10537.264, 478.975, 52874.680 25/08/16,05:09:23,16,09,1, 11.9,1,1, 13.978, 10537.254, 478.956, 52874.654 25/08/16,05:09:23,17,09,1, 11.9,1,1, 13.978, 10537.274, 478.975, 52874.710 25/08/16,05:09:23,18,09,1, 11.9,1,1, 13.978, 10537.286, 478.980, 52874.668 25/08/16,05:09:23,19,09,1, 11.9,1,1, 13.978, 10537.278, 478.966, 52874.694 25/08/16,05:09:24,00,09,1, 11.9,1,1, 13.980, 10537.274, 478.966, 52874.694 25/08/16,05:09:24,01,09,1, 11.9,1,1, 13.980, 10537.259, 478.973, 52874.684 25/08/16,05:09:24,02,09,1, 11.9,1,1, 13.980, 10537.283, 478.967, 52874.695 25/08/16,05:09:24,03,09,1, 11.9,1,1, 13.980, 10537.275, 478.967, 52874.696 25/08/16,05:09:24,04,09,1, 11.9,1,1, 13.980, 10537.262, 478.958, 52874.658 25/08/16,05:09:24,05,09,1, 11.9,1,1, 13.980, 10537.300, 478.969, 52874.689 25/08/16,05:09:24,06,09,1, 11.9,1,1, 13.980, 10537.306, 478.964, 52874.699 25/08/16,05:09:24,07,09,1, 11.9,1,1, 13.980, 10537.289, 478.956, 52874.696 25/08/16,05:09:24,08,09,1, 11.9,1,1, 13.980, 10537.270, 478.970, 52874.705 25/08/16,05:09:24,09,09,1, 11.9,1,1, 13.980, 10537.292, 478.992, 52874.719 25/08/16,05:09:24,10,09,1, 11.9,1,1, 13.980, 10537.274, 478.984, 52874.656 25/08/16,05:09:24,11,09,1, 11.9,1,1, 13.980, 10537.275, 478.992, 52874.670 25/08/16,05:09:24,12,09,1, 11.9,1,1, 13.980, 10537.283, 478.987, 52874.656 25/08/16,05:09:24,13,09,1, 11.9,1,1, 13.980, 10537.269, 478.963, 52874.671 25/08/16,05:09:24,14,09,1, 11.9,1,1, 13.980, 10537.288, 478.993, 52874.698 25/08/16,05:09:24,15,09,1, 11.9,1,1, 13.980, 10537.283, 478.965, 52874.709 25/08/16,05:09:24,16,09,1, 11.9,1,1, 13.980, 10537.283, 478.994, 52874.672 25/08/16,05:09:24,17,09,1, 11.9,1,1, 13.980, 10537.287, 478.992, 52874.706 25/08/16,05:09:24,18,09,1, 11.9,1,1, 13.980, 10537.301, 478.971, 52874.713 25/08/16,05:09:24,19,09,1, 11.9,1,1, 13.980, 10537.284, 478.961, 52874.685 25/08/16,05:09:25,00,09,1, 11.9,1,1, 13.983, 10537.282, 478.961, 52874.685 25/08/16,05:09:25,01,09,1, 11.9,1,1, 13.983, 10537.303, 478.978, 52874.719 25/08/16,05:09:25,02,09,1, 11.9,1,1, 13.983, 10537.308, 478.969, 52874.682 25/08/16,05:09:25,03,09,1, 11.9,1,1, 13.983, 10537.313, 478.976, 52874.710 25/08/16,05:09:25,04,09,1, 11.9,1,1, 13.983, 10537.306, 478.987, 52874.718 25/08/16,05:09:25,05,09,1, 11.9,1,1, 13.983, 10537.303, 478.953, 52874.687 25/08/16,05:09:25,06,09,1, 11.9,1,1, 13.983, 10537.314, 478.993, 52874.724 25/08/16,05:09:25,07,09,1, 11.9,1,1, 13.983, 10537.305, 478.955, 52874.767 25/08/16,05:09:25,08,09,1, 11.9,1,1, 13.983, 10537.331, 478.946, 52874.717 25/08/16,05:09:25,09,09,1, 11.9,1,1, 13.983, 10537.323, 478.949, 52874.726 25/08/16,05:09:25,10,09,1, 11.9,1,1, 13.983, 10537.307, 478.923, 52874.667 25/08/16,05:09:25,11,09,1, 11.9,1,1, 13.983, 10537.338, 478.951, 52874.727 25/08/16,05:09:25,12,09,1, 11.9,1,1, 13.983, 10537.329, 478.971, 52874.686 25/08/16,05:09:25,13,09,1, 11.9,1,1, 13.983, 10537.341, 478.954, 52874.691 25/08/16,05:09:25,14,09,1, 11.9,1,1, 13.983, 10537.323, 478.932, 52874.667 25/08/16,05:09:25,15,09,1, 11.9,1,1, 13.983, 10537.335, 478.953, 52874.717 25/08/16,05:09:25,16,09,1, 11.9,1,1, 13.983, 10537.323, 478.948, 52874.716 25/08/16,05:09:25,17,09,1, 11.9,1,1, 13.983, 10537.337, 478.950, 52874.683 25/08/16,05:09:25,18,09,1, 11.9,1,1, 13.983, 10537.333, 478.954, 52874.669 25/08/16,05:09:25,19,09,1, 11.9,1,1, 13.983, 10537.341, 478.950, 52874.698 25/08/16,05:09:26,00,10,1, 11.9,1,1, 13.979, 10537.341, 478.950, 52874.698 25/08/16,05:09:26,01,10,1, 11.9,1,1, 13.979, 10537.337, 478.959, 52874.692 25/08/16,05:09:26,02,10,1, 11.9,1,1, 13.979, 10537.352, 478.931, 52874.694 25/08/16,05:09:26,03,10,1, 11.9,1,1, 13.979, 10537.379, 478.948, 52874.676 25/08/16,05:09:26,04,10,1, 11.9,1,1, 13.979, 10537.361, 478.951, 52874.730 25/08/16,05:09:26,05,10,1, 11.9,1,1, 13.979, 10537.358, 478.939, 52874.669 25/08/16,05:09:26,06,10,1, 11.9,1,1, 13.979, 10537.374, 478.965, 52874.691 25/08/16,05:09:26,07,10,1, 11.9,1,1, 13.979, 10537.359, 478.940, 52874.716 25/08/16,05:09:26,08,10,1, 11.9,1,1, 13.979, 10537.352, 478.920, 52874.665 25/08/16,05:09:26,09,10,1, 11.9,1,1, 13.979, 10537.366, 478.938, 52874.695 25/08/16,05:09:26,10,10,1, 11.9,1,1, 13.979, 10537.367, 478.943, 52874.688 25/08/16,05:09:26,11,10,1, 11.9,1,1, 13.979, 10537.399, 478.940, 52874.652 25/08/16,05:09:26,12,10,1, 11.9,1,1, 13.979, 10537.392, 478.934, 52874.658 25/08/16,05:09:26,13,10,1, 11.9,1,1, 13.979, 10537.382, 478.934, 52874.673 25/08/16,05:09:26,14,10,1, 11.9,1,1, 13.979, 10537.382, 478.945, 52874.677 25/08/16,05:09:26,15,10,1, 11.9,1,1, 13.979, 10537.400, 478.958, 52874.671 25/08/16,05:09:26,16,10,1, 11.9,1,1, 13.979, 10537.400, 478.964, 52874.663 25/08/16,05:09:26,17,10,1, 11.9,1,1, 13.979, 10537.407, 478.931, 52874.684 25/08/16,05:09:26,18,10,1, 11.9,1,1, 13.979, 10537.397, 478.952, 52874.702 25/08/16,05:09:26,19,10,1, 11.9,1,1, 13.979, 10537.410, 478.950, 52874.729 25/08/16,05:09:27,00,09,1, 11.9,1,1, 13.980, 10537.407, 478.950, 52874.729 25/08/16,05:09:27,01,09,1, 11.9,1,1, 13.980, 10537.413, 478.941, 52874.706 25/08/16,05:09:27,02,09,1, 11.9,1,1, 13.980, 10537.412, 478.928, 52874.704 25/08/16,05:09:27,03,09,1, 11.9,1,1, 13.980, 10537.393, 478.923, 52874.692 25/08/16,05:09:27,04,09,1, 11.9,1,1, 13.980, 10537.410, 478.947, 52874.715 25/08/16,05:09:27,05,09,1, 11.9,1,1, 13.980, 10537.416, 478.922, 52874.704 25/08/16,05:09:27,06,09,1, 11.9,1,1, 13.980, 10537.428, 478.934, 52874.728 25/08/16,05:09:27,07,09,1, 11.9,1,1, 13.980, 10537.436, 478.926, 52874.713 25/08/16,05:09:27,08,09,1, 11.9,1,1, 13.980, 10537.450, 478.928, 52874.710 25/08/16,05:09:27,09,09,1, 11.9,1,1, 13.980, 10537.433, 478.939, 52874.715 25/08/16,05:09:27,10,09,1, 11.9,1,1, 13.980, 10537.446, 478.924, 52874.708 25/08/16,05:09:27,11,09,1, 11.9,1,1, 13.980, 10537.444, 478.932, 52874.705 25/08/16,05:09:27,12,09,1, 11.9,1,1, 13.980, 10537.413, 478.924, 52874.690 25/08/16,05:09:27,13,09,1, 11.9,1,1, 13.980, 10537.455, 478.941, 52874.695 25/08/16,05:09:27,14,09,1, 11.9,1,1, 13.980, 10537.452, 478.914, 52874.693 25/08/16,05:09:27,15,09,1, 11.9,1,1, 13.980, 10537.444, 478.934, 52874.697 25/08/16,05:09:27,16,09,1, 11.9,1,1, 13.980, 10537.476, 478.914, 52874.744 25/08/16,05:09:27,17,09,1, 11.9,1,1, 13.980, 10537.469, 478.911, 52874.694 25/08/16,05:09:27,18,09,1, 11.9,1,1, 13.980, 10537.472, 478.934, 52874.681 25/08/16,05:09:27,19,09,1, 11.9,1,1, 13.980, 10537.471, 478.929, 52874.705 25/08/16,05:09:28,00,09,1, 11.9,1,1, 13.978, 10537.466, 478.929, 52874.705 25/08/16,05:09:28,01,09,1, 11.9,1,1, 13.978, 10537.470, 478.931, 52874.684 25/08/16,05:09:28,02,09,1, 11.9,1,1, 13.978, 10537.487, 478.950, 52874.723 25/08/16,05:09:28,03,09,1, 11.9,1,1, 13.978, 10537.478, 478.913, 52874.707 25/08/16,05:09:28,04,09,1, 11.9,1,1, 13.978, 10537.503, 478.931, 52874.698 25/08/16,05:09:28,05,09,1, 11.9,1,1, 13.978, 10537.499, 478.936, 52874.686 25/08/16,05:09:28,06,09,1, 11.9,1,1, 13.978, 10537.479, 478.920, 52874.678 25/08/16,05:09:28,07,09,1, 11.9,1,1, 13.978, 10537.508, 478.957, 52874.708 25/08/16,05:09:28,08,09,1, 11.9,1,1, 13.978, 10537.500, 478.941, 52874.715 25/08/16,05:09:28,09,09,1, 11.9,1,1, 13.978, 10537.505, 478.928, 52874.695 25/08/16,05:09:28,10,09,1, 11.9,1,1, 13.978, 10537.523, 478.934, 52874.710 25/08/16,05:09:28,11,09,1, 11.9,1,1, 13.978, 10537.516, 478.891, 52874.543 25/08/16,05:09:28,12,09,1, 11.9,1,1, 13.978, 10537.494, 478.913, 52874.753 25/08/16,05:09:28,13,09,1, 11.9,1,1, 13.978, 10537.522, 478.936, 52874.747 25/08/16,05:09:28,14,09,1, 11.9,1,1, 13.978, 10537.528, 478.901, 52874.702 25/08/16,05:09:28,15,09,1, 11.9,1,1, 13.978, 10537.546, 478.928, 52874.702 25/08/16,05:09:28,16,09,1, 11.9,1,1, 13.978, 10537.531, 478.945, 52874.689 25/08/16,05:09:28,17,09,1, 11.9,1,1, 13.978, 10537.529, 478.920, 52874.717 25/08/16,05:09:28,18,09,1, 11.9,1,1, 13.978, 10537.525, 478.903, 52874.666 25/08/16,05:09:28,19,09,1, 11.9,1,1, 13.978, 10537.558, 478.905, 52874.731 25/08/16,05:09:29,00,10,1, 12.0,1,1, 13.981, 10537.558, 478.905, 52874.731 25/08/16,05:09:29,01,10,1, 12.0,1,1, 13.981, 10537.575, 478.898, 52874.685 25/08/16,05:09:29,02,10,1, 12.0,1,1, 13.981, 10537.559, 478.906, 52874.719 25/08/16,05:09:29,03,10,1, 12.0,1,1, 13.981, 10537.555, 478.928, 52874.679 25/08/16,05:09:29,04,10,1, 12.0,1,1, 13.981, 10537.572, 478.906, 52874.656 25/08/16,05:09:29,05,10,1, 12.0,1,1, 13.981, 10537.551, 478.902, 52874.700 25/08/16,05:09:29,06,10,1, 12.0,1,1, 13.981, 10537.563, 478.906, 52874.685 25/08/16,05:09:29,07,10,1, 12.0,1,1, 13.981, 10537.569, 478.882, 52874.712 25/08/16,05:09:29,08,10,1, 12.0,1,1, 13.981, 10537.602, 478.894, 52874.695 25/08/16,05:09:29,09,10,1, 12.0,1,1, 13.981, 10537.577, 478.886, 52874.677 25/08/16,05:09:29,10,10,1, 12.0,1,1, 13.981, 10537.600, 478.894, 52874.676 25/08/16,05:09:29,11,10,1, 12.0,1,1, 13.981, 10537.609, 478.902, 52874.692 25/08/16,05:09:29,12,10,1, 12.0,1,1, 13.981, 10537.605, 478.906, 52874.639 25/08/16,05:09:29,13,10,1, 12.0,1,1, 13.981, 10537.607, 478.875, 52874.701 25/08/16,05:09:29,14,10,1, 12.0,1,1, 13.981, 10537.609, 478.880, 52874.745 25/08/16,05:09:29,15,10,1, 12.0,1,1, 13.981, 10537.622, 478.870, 52874.639 25/08/16,05:09:29,16,10,1, 12.0,1,1, 13.981, 10537.649, 478.882, 52874.668 25/08/16,05:09:29,17,10,1, 12.0,1,1, 13.981, 10537.647, 478.889, 52874.703 25/08/16,05:09:29,18,10,1, 12.0,1,1, 13.981, 10537.645, 478.889, 52874.676 25/08/16,05:09:29,19,10,1, 12.0,1,1, 13.981, 10537.640, 478.894, 52874.662 25/08/16,05:09:30,00,09,1, 11.9,1,1, 13.984, 10537.633, 478.894, 52874.662 25/08/16,05:09:30,01,09,1, 11.9,1,1, 13.984, 10537.647, 478.876, 52874.652 25/08/16,05:09:30,02,09,1, 11.9,1,1, 13.984, 10537.656, 478.881, 52874.634 25/08/16,05:09:30,03,09,1, 11.9,1,1, 13.984, 10537.655, 478.866, 52874.684 25/08/16,05:09:30,04,09,1, 11.9,1,1, 13.984, 10537.661, 478.856, 52874.598 25/08/16,05:09:30,05,09,1, 11.9,1,1, 13.984, 10537.662, 478.873, 52874.675 25/08/16,05:09:30,06,09,1, 11.9,1,1, 13.984, 10537.674, 478.878, 52874.693 25/08/16,05:09:30,07,09,1, 11.9,1,1, 13.984, 10537.690, 478.855, 52874.626 25/08/16,05:09:30,08,09,1, 11.9,1,1, 13.984, 10537.677, 478.882, 52874.646 25/08/16,05:09:30,09,09,1, 11.9,1,1, 13.984, 10537.711, 478.853, 52874.620 25/08/16,05:09:30,10,09,1, 11.9,1,1, 13.984, 10537.706, 478.849, 52874.665 25/08/16,05:09:30,11,09,1, 11.9,1,1, 13.984, 10537.713, 478.853, 52874.690 25/08/16,05:09:30,12,09,1, 11.9,1,1, 13.984, 10537.709, 478.842, 52874.638 25/08/16,05:09:30,13,09,1, 11.9,1,1, 13.984, 10537.725, 478.848, 52874.627 25/08/16,05:09:30,14,09,1, 11.9,1,1, 13.984, 10537.738, 478.855, 52874.690 25/08/16,05:09:30,15,09,1, 11.9,1,1, 13.984, 10537.734, 478.859, 52874.658 25/08/16,05:09:30,16,09,1, 11.9,1,1, 13.984, 10537.720, 478.836, 52874.682 25/08/16,05:09:30,17,09,1, 11.9,1,1, 13.984, 10537.761, 478.862, 52874.737 25/08/16,05:09:30,18,09,1, 11.9,1,1, 13.984, 10537.750, 478.854, 52874.645 25/08/16,05:09:30,19,09,1, 11.9,1,1, 13.984, 10537.769, 478.827, 52874.670 25/08/16,05:09:31,00,09,1, 11.8,1,1, 13.981, 10537.766, 478.827, 52874.670 25/08/16,05:09:31,01,09,1, 11.8,1,1, 13.981, 10537.771, 478.821, 52874.645 25/08/16,05:09:31,02,09,1, 11.8,1,1, 13.981, 10537.755, 478.806, 52874.651 25/08/16,05:09:31,03,09,1, 11.8,1,1, 13.981, 10537.816, 478.839, 52874.683 25/08/16,05:09:31,04,09,1, 11.8,1,1, 13.981, 10537.784, 478.835, 52874.669 25/08/16,05:09:31,05,09,1, 11.8,1,1, 13.981, 10537.800, 478.816, 52874.667 25/08/16,05:09:31,06,09,1, 11.8,1,1, 13.981, 10537.824, 478.845, 52874.662 25/08/16,05:09:31,07,09,1, 11.8,1,1, 13.981, 10537.812, 478.808, 52874.673 25/08/16,05:09:31,08,09,1, 11.8,1,1, 13.981, 10537.802, 478.809, 52874.650 25/08/16,05:09:31,09,09,1, 11.8,1,1, 13.981, 10537.813, 478.828, 52874.651 25/08/16,05:09:31,10,09,1, 11.8,1,1, 13.981, 10537.826, 478.809, 52874.644 25/08/16,05:09:31,11,09,1, 11.8,1,1, 13.981, 10537.825, 478.798, 52874.686 25/08/16,05:09:31,12,09,1, 11.8,1,1, 13.981, 10537.834, 478.812, 52874.644 25/08/16,05:09:31,13,09,1, 11.8,1,1, 13.981, 10537.840, 478.796, 52874.653 25/08/16,05:09:31,14,09,1, 11.8,1,1, 13.981, 10537.867, 478.814, 52874.691 25/08/16,05:09:31,15,09,1, 11.8,1,1, 13.981, 10537.842, 478.810, 52874.691 25/08/16,05:09:31,16,09,1, 11.8,1,1, 13.981, 10537.863, 478.790, 52874.621 25/08/16,05:09:31,17,09,1, 11.8,1,1, 13.981, 10537.887, 478.822, 52874.826 25/08/16,05:09:31,18,09,1, 11.8,1,1, 13.981, 10537.895, 478.799, 52874.613 25/08/16,05:09:31,19,09,1, 11.8,1,1, 13.981, 10537.909, 478.771, 52874.603 25/08/16,05:09:32,00,08,1, 11.9,1,1, 13.977, 10537.908, 478.771, 52874.603 25/08/16,05:09:32,01,08,1, 11.9,1,1, 13.977, 10537.904, 478.781, 52874.636 25/08/16,05:09:32,02,08,1, 11.9,1,1, 13.977, 10537.917, 478.779, 52874.656 25/08/16,05:09:32,03,08,1, 11.9,1,1, 13.977, 10537.896, 478.812, 52874.681 25/08/16,05:09:32,04,08,1, 11.9,1,1, 13.977, 10537.930, 478.779, 52874.659 25/08/16,05:09:32,05,08,1, 11.9,1,1, 13.977, 10537.953, 478.791, 52874.652 25/08/16,05:09:32,06,08,1, 11.9,1,1, 13.977, 10537.948, 478.787, 52874.649 25/08/16,05:09:32,07,08,1, 11.9,1,1, 13.977, 10537.943, 478.799, 52874.636 25/08/16,05:09:32,08,08,1, 11.9,1,1, 13.977, 10537.955, 478.768, 52874.626 25/08/16,05:09:32,09,08,1, 11.9,1,1, 13.977, 10537.961, 478.796, 52874.664 25/08/16,05:09:32,10,08,1, 11.9,1,1, 13.977, 10537.958, 478.771, 52874.630 25/08/16,05:09:32,11,08,1, 11.9,1,1, 13.977, 10537.949, 478.780, 52874.645 25/08/16,05:09:32,12,08,1, 11.9,1,1, 13.977, 10537.947, 478.791, 52874.652 25/08/16,05:09:32,13,08,1, 11.9,1,1, 13.977, 10537.984, 478.772, 52874.600 25/08/16,05:09:32,14,08,1, 11.9,1,1, 13.977, 10537.986, 478.764, 52874.639 25/08/16,05:09:32,15,08,1, 11.9,1,1, 13.977, 10537.986, 478.776, 52874.623 25/08/16,05:09:32,16,08,1, 11.9,1,1, 13.977, 10537.979, 478.771, 52874.588 25/08/16,05:09:32,17,08,1, 11.9,1,1, 13.977, 10537.992, 478.746, 52874.618 25/08/16,05:09:32,18,08,1, 11.9,1,1, 13.977, 10538.025, 478.779, 52874.634 25/08/16,05:09:32,19,08,1, 11.9,1,1, 13.977, 10538.024, 478.775, 52874.656 25/08/16,05:09:33,00,10,1, 11.9,1,1, 13.980, 10538.017, 478.775, 52874.656 25/08/16,05:09:33,01,10,1, 11.9,1,1, 13.980, 10538.034, 478.793, 52874.641 25/08/16,05:09:33,02,10,1, 11.9,1,1, 13.980, 10538.016, 478.778, 52874.627 25/08/16,05:09:33,03,10,1, 11.9,1,1, 13.980, 10538.050, 478.776, 52874.607 25/08/16,05:09:33,04,10,1, 11.9,1,1, 13.980, 10538.032, 478.792, 52874.673 25/08/16,05:09:33,05,10,1, 11.9,1,1, 13.980, 10538.046, 478.771, 52874.665 25/08/16,05:09:33,06,10,1, 11.9,1,1, 13.980, 10538.053, 478.787, 52874.641 25/08/16,05:09:33,07,10,1, 11.9,1,1, 13.980, 10538.074, 478.763, 52874.648 25/08/16,05:09:33,08,10,1, 11.9,1,1, 13.980, 10538.114, 478.781, 52874.607 25/08/16,05:09:33,09,10,1, 11.9,1,1, 13.980, 10538.092, 478.756, 52874.668 25/08/16,05:09:33,10,10,1, 11.9,1,1, 13.980, 10538.084, 478.773, 52874.631 25/08/16,05:09:33,11,10,1, 11.9,1,1, 13.980, 10538.098, 478.743, 52874.639 25/08/16,05:09:33,12,10,1, 11.9,1,1, 13.980, 10538.115, 478.769, 52874.648 25/08/16,05:09:33,13,10,1, 11.9,1,1, 13.980, 10538.118, 478.777, 52874.650 25/08/16,05:09:33,14,10,1, 11.9,1,1, 13.980, 10538.105, 478.772, 52874.625 25/08/16,05:09:33,15,10,1, 11.9,1,1, 13.980, 10538.139, 478.768, 52874.647 25/08/16,05:09:33,16,10,1, 11.9,1,1, 13.980, 10538.120, 478.753, 52874.621 25/08/16,05:09:33,17,10,1, 11.9,1,1, 13.980, 10538.150, 478.749, 52874.648 25/08/16,05:09:33,18,10,1, 11.9,1,1, 13.980, 10538.162, 478.771, 52874.649 25/08/16,05:09:33,19,10,1, 11.9,1,1, 13.980, 10538.154, 478.750, 52874.633 25/08/16,05:09:34,00,10,1, 11.9,1,1, 13.976, 10538.150, 478.750, 52874.633 25/08/16,05:09:34,01,10,1, 11.9,1,1, 13.976, 10538.191, 478.758, 52874.638 25/08/16,05:09:34,02,10,1, 11.9,1,1, 13.976, 10538.178, 478.737, 52874.655 25/08/16,05:09:34,03,10,1, 11.9,1,1, 13.976, 10538.205, 478.751, 52874.599 25/08/16,05:09:34,04,10,1, 11.9,1,1, 13.976, 10538.211, 478.748, 52874.659 25/08/16,05:09:34,05,10,1, 11.9,1,1, 13.976, 10538.209, 478.741, 52874.685 25/08/16,05:09:34,06,10,1, 11.9,1,1, 13.976, 10538.228, 478.739, 52874.661 25/08/16,05:09:34,07,10,1, 11.9,1,1, 13.976, 10538.272, 478.742, 52874.623 25/08/16,05:09:34,08,10,1, 11.9,1,1, 13.976, 10538.236, 478.724, 52874.461 25/08/16,05:09:34,09,10,1, 11.9,1,1, 13.976, 10538.214, 478.754, 52874.658 25/08/16,05:09:34,10,10,1, 11.9,1,1, 13.976, 10538.223, 478.754, 52874.684 25/08/16,05:09:34,11,10,1, 11.9,1,1, 13.976, 10538.234, 478.745, 52874.675 25/08/16,05:09:34,12,10,1, 11.9,1,1, 13.976, 10538.250, 478.764, 52874.661 25/08/16,05:09:34,13,10,1, 11.9,1,1, 13.976, 10538.252, 478.750, 52874.640 25/08/16,05:09:34,14,10,1, 11.9,1,1, 13.976, 10538.253, 478.742, 52874.640 25/08/16,05:09:34,15,10,1, 11.9,1,1, 13.976, 10538.270, 478.737, 52874.628 25/08/16,05:09:34,16,10,1, 11.9,1,1, 13.976, 10538.273, 478.745, 52874.658 25/08/16,05:09:34,17,10,1, 11.9,1,1, 13.976, 10538.281, 478.704, 52874.657 25/08/16,05:09:34,18,10,1, 11.9,1,1, 13.976, 10538.274, 478.757, 52874.687 25/08/16,05:09:34,19,10,1, 11.9,1,1, 13.976, 10538.304, 478.734, 52874.653 25/08/16,05:09:35,00,11,1, 12.0,1,1, 13.982, 10538.300, 478.734, 52874.653 25/08/16,05:09:35,01,11,1, 12.0,1,1, 13.982, 10538.336, 478.728, 52874.695 25/08/16,05:09:35,02,11,1, 12.0,1,1, 13.982, 10538.335, 478.725, 52874.674 25/08/16,05:09:35,03,11,1, 12.0,1,1, 13.982, 10538.326, 478.730, 52874.658 25/08/16,05:09:35,04,11,1, 12.0,1,1, 13.982, 10538.332, 478.741, 52874.703 25/08/16,05:09:35,05,11,1, 12.0,1,1, 13.982, 10538.360, 478.718, 52874.676 25/08/16,05:09:35,06,11,1, 12.0,1,1, 13.982, 10538.346, 478.745, 52874.670 25/08/16,05:09:35,07,11,1, 12.0,1,1, 13.982, 10538.397, 478.728, 52874.692 25/08/16,05:09:35,08,11,1, 12.0,1,1, 13.982, 10538.386, 478.726, 52874.645 25/08/16,05:09:35,09,11,1, 12.0,1,1, 13.982, 10538.417, 478.751, 52874.690 25/08/16,05:09:35,10,11,1, 12.0,1,1, 13.982, 10538.376, 478.745, 52874.697 25/08/16,05:09:35,11,11,1, 12.0,1,1, 13.982, 10538.393, 478.716, 52874.667 25/08/16,05:09:35,12,11,1, 12.0,1,1, 13.982, 10538.392, 478.744, 52874.698 25/08/16,05:09:35,13,11,1, 12.0,1,1, 13.982, 10538.429, 478.722, 52874.656 25/08/16,05:09:35,14,11,1, 12.0,1,1, 13.982, 10538.438, 478.733, 52874.667 25/08/16,05:09:35,15,11,1, 12.0,1,1, 13.982, 10538.432, 478.745, 52874.686 25/08/16,05:09:35,16,11,1, 12.0,1,1, 13.982, 10538.446, 478.720, 52874.652 25/08/16,05:09:35,17,11,1, 12.0,1,1, 13.982, 10538.453, 478.732, 52874.709 25/08/16,05:09:35,18,11,1, 12.0,1,1, 13.982, 10538.462, 478.740, 52874.667 25/08/16,05:09:35,19,11,1, 12.0,1,1, 13.982, 10538.478, 478.698, 52874.677 25/08/16,05:09:36,00,08,1, 11.9,1,1, 13.978, 10538.476, 478.698, 52874.677 25/08/16,05:09:36,01,08,1, 11.9,1,1, 13.978, 10538.491, 478.734, 52874.691 25/08/16,05:09:36,02,08,1, 11.9,1,1, 13.978, 10538.490, 478.761, 52874.708 25/08/16,05:09:36,03,08,1, 11.9,1,1, 13.978, 10538.490, 478.703, 52874.680 25/08/16,05:09:36,04,08,1, 11.9,1,1, 13.978, 10538.490, 478.737, 52874.694 25/08/16,05:09:36,05,08,1, 11.9,1,1, 13.978, 10538.506, 478.748, 52874.680 25/08/16,05:09:36,06,08,1, 11.9,1,1, 13.978, 10538.517, 478.750, 52874.704 25/08/16,05:09:36,07,08,1, 11.9,1,1, 13.978, 10538.520, 478.746, 52874.723 25/08/16,05:09:36,08,08,1, 11.9,1,1, 13.978, 10538.525, 478.727, 52874.711 25/08/16,05:09:36,09,08,1, 11.9,1,1, 13.978, 10538.550, 478.731, 52874.647 25/08/16,05:09:36,10,08,1, 11.9,1,1, 13.978, 10538.554, 478.715, 52874.682 25/08/16,05:09:36,11,08,1, 11.9,1,1, 13.978, 10538.568, 478.713, 52874.668 25/08/16,05:09:36,12,08,1, 11.9,1,1, 13.978, 10538.580, 478.729, 52874.704 25/08/16,05:09:36,13,08,1, 11.9,1,1, 13.978, 10538.579, 478.756, 52874.673 25/08/16,05:09:36,14,08,1, 11.9,1,1, 13.978, 10538.568, 478.730, 52874.657 25/08/16,05:09:36,15,08,1, 11.9,1,1, 13.978, 10538.582, 478.726, 52874.699 25/08/16,05:09:36,16,08,1, 11.9,1,1, 13.978, 10538.600, 478.744, 52874.687 25/08/16,05:09:36,17,08,1, 11.9,1,1, 13.978, 10538.602, 478.728, 52874.694 25/08/16,05:09:36,18,08,1, 11.9,1,1, 13.978, 10538.621, 478.738, 52874.718 25/08/16,05:09:36,19,08,1, 11.9,1,1, 13.978, 10538.612, 478.735, 52874.675 25/08/16,05:09:37,00,09,1, 11.9,1,1, 13.976, 10538.609, 478.735, 52874.675 25/08/16,05:09:37,01,09,1, 11.9,1,1, 13.976, 10538.653, 478.743, 52874.679 25/08/16,05:09:37,02,09,1, 11.9,1,1, 13.976, 10538.659, 478.722, 52874.708 25/08/16,05:09:37,03,09,1, 11.9,1,1, 13.976, 10538.655, 478.735, 52874.691 25/08/16,05:09:37,04,09,1, 11.9,1,1, 13.976, 10538.644, 478.771, 52874.664 25/08/16,05:09:37,05,09,1, 11.9,1,1, 13.976, 10538.684, 478.728, 52874.705 25/08/16,05:09:37,06,09,1, 11.9,1,1, 13.976, 10538.682, 478.750, 52874.690 25/08/16,05:09:37,07,09,1, 11.9,1,1, 13.976, 10538.688, 478.774, 52874.699 25/08/16,05:09:37,08,09,1, 11.9,1,1, 13.976, 10538.711, 478.763, 52874.727 25/08/16,05:09:37,09,09,1, 11.9,1,1, 13.976, 10538.700, 478.729, 52874.725 25/08/16,05:09:37,10,09,1, 11.9,1,1, 13.976, 10538.705, 478.772, 52874.717 25/08/16,05:09:37,11,09,1, 11.9,1,1, 13.976, 10538.716, 478.723, 52874.692 25/08/16,05:09:37,12,09,1, 11.9,1,1, 13.976, 10538.724, 478.752, 52874.716 25/08/16,05:09:37,13,09,1, 11.9,1,1, 13.976, 10538.736, 478.749, 52874.682 25/08/16,05:09:37,14,09,1, 11.9,1,1, 13.976, 10538.728, 478.742, 52874.730 25/08/16,05:09:37,15,09,1, 11.9,1,1, 13.976, 10538.753, 478.769, 52874.738 25/08/16,05:09:37,16,09,1, 11.9,1,1, 13.976, 10538.773, 478.756, 52874.712 25/08/16,05:09:37,17,09,1, 11.9,1,1, 13.976, 10538.754, 478.752, 52874.695 25/08/16,05:09:37,18,09,1, 11.9,1,1, 13.976, 10538.784, 478.776, 52874.711 25/08/16,05:09:37,19,09,1, 11.9,1,1, 13.976, 10538.786, 478.758, 52874.679 25/08/16,05:09:38,00,09,1, 11.9,1,1, 13.979, 10538.784, 478.758, 52874.679 25/08/16,05:09:38,01,09,1, 11.9,1,1, 13.979, 10538.820, 478.758, 52874.701 25/08/16,05:09:38,02,09,1, 11.9,1,1, 13.979, 10538.810, 478.769, 52874.682 25/08/16,05:09:38,03,09,1, 11.9,1,1, 13.979, 10538.811, 478.766, 52874.708 25/08/16,05:09:38,04,09,1, 11.9,1,1, 13.979, 10538.796, 478.796, 52874.717 25/08/16,05:09:38,05,09,1, 11.9,1,1, 13.979, 10538.836, 478.805, 52874.718 25/08/16,05:09:38,06,09,1, 11.9,1,1, 13.979, 10538.834, 478.786, 52874.695 25/08/16,05:09:38,07,09,1, 11.9,1,1, 13.979, 10538.819, 478.799, 52874.695 25/08/16,05:09:38,08,09,1, 11.9,1,1, 13.979, 10538.849, 478.783, 52874.700 25/08/16,05:09:38,09,09,1, 11.9,1,1, 13.979, 10538.856, 478.781, 52874.698 25/08/16,05:09:38,10,09,1, 11.9,1,1, 13.979, 10538.870, 478.798, 52874.709 25/08/16,05:09:38,11,09,1, 11.9,1,1, 13.979, 10538.862, 478.791, 52874.713 25/08/16,05:09:38,12,09,1, 11.9,1,1, 13.979, 10538.858, 478.774, 52874.732 25/08/16,05:09:38,13,09,1, 11.9,1,1, 13.979, 10538.863, 478.814, 52874.707 25/08/16,05:09:38,14,09,1, 11.9,1,1, 13.979, 10538.877, 478.811, 52874.757 25/08/16,05:09:38,15,09,1, 11.9,1,1, 13.979, 10538.883, 478.795, 52874.711 25/08/16,05:09:38,16,09,1, 11.9,1,1, 13.979, 10538.880, 478.819, 52874.720 25/08/16,05:09:38,17,09,1, 11.9,1,1, 13.979, 10538.886, 478.816, 52874.751 25/08/16,05:09:38,18,09,1, 11.9,1,1, 13.979, 10538.914, 478.813, 52874.754 25/08/16,05:09:38,19,09,1, 11.9,1,1, 13.979, 10538.917, 478.818, 52874.757 25/08/16,05:09:39,00,09,1, 11.9,1,1, 13.978, 10538.909, 478.818, 52874.757 25/08/16,05:09:39,01,09,1, 11.9,1,1, 13.978, 10538.920, 478.830, 52874.770 25/08/16,05:09:39,02,09,1, 11.9,1,1, 13.978, 10538.935, 478.827, 52874.786 25/08/16,05:09:39,03,09,1, 11.9,1,1, 13.978, 10538.927, 478.827, 52874.774 25/08/16,05:09:39,04,09,1, 11.9,1,1, 13.978, 10538.946, 478.860, 52874.737 25/08/16,05:09:39,05,09,1, 11.9,1,1, 13.978, 10538.942, 478.832, 52874.741 25/08/16,05:09:39,06,09,1, 11.9,1,1, 13.978, 10538.968, 478.828, 52874.776 25/08/16,05:09:39,07,09,1, 11.9,1,1, 13.978, 10538.966, 478.849, 52874.764 25/08/16,05:09:39,08,09,1, 11.9,1,1, 13.978, 10538.955, 478.853, 52874.739 25/08/16,05:09:39,09,09,1, 11.9,1,1, 13.978, 10538.972, 478.838, 52874.769 25/08/16,05:09:39,10,09,1, 11.9,1,1, 13.978, 10538.990, 478.872, 52874.790 25/08/16,05:09:39,11,09,1, 11.9,1,1, 13.978, 10539.010, 478.850, 52874.785 25/08/16,05:09:39,12,09,1, 11.9,1,1, 13.978, 10539.001, 478.858, 52874.769 25/08/16,05:09:39,13,09,1, 11.9,1,1, 13.978, 10538.988, 478.871, 52874.738 25/08/16,05:09:39,14,09,1, 11.9,1,1, 13.978, 10539.000, 478.868, 52874.759 25/08/16,05:09:39,15,09,1, 11.9,1,1, 13.978, 10539.005, 478.880, 52874.772 25/08/16,05:09:39,16,09,1, 11.9,1,1, 13.978, 10539.023, 478.877, 52874.768 25/08/16,05:09:39,17,09,1, 11.9,1,1, 13.978, 10539.025, 478.872, 52874.779 25/08/16,05:09:39,18,09,1, 11.9,1,1, 13.978, 10538.997, 478.857, 52874.742 25/08/16,05:09:39,19,09,1, 11.9,1,1, 13.978, 10539.038, 478.908, 52874.783 25/08/16,05:09:40,00,09,1, 12.0,1,1, 13.980, 10539.035, 478.908, 52874.783 25/08/16,05:09:40,01,09,1, 12.0,1,1, 13.980, 10539.020, 478.895, 52874.803 25/08/16,05:09:40,02,09,1, 12.0,1,1, 13.980, 10539.031, 478.911, 52874.814 25/08/16,05:09:40,03,09,1, 12.0,1,1, 13.980, 10539.031, 478.876, 52874.782 25/08/16,05:09:40,04,09,1, 12.0,1,1, 13.980, 10539.030, 478.926, 52874.822 25/08/16,05:09:40,05,09,1, 12.0,1,1, 13.980, 10539.058, 478.925, 52874.793 25/08/16,05:09:40,06,09,1, 12.0,1,1, 13.980, 10539.048, 478.921, 52874.798 25/08/16,05:09:40,07,09,1, 12.0,1,1, 13.980, 10539.045, 478.922, 52874.800 25/08/16,05:09:40,08,09,1, 12.0,1,1, 13.980, 10539.075, 478.925, 52874.765 25/08/16,05:09:40,09,09,1, 12.0,1,1, 13.980, 10539.093, 478.902, 52874.815 25/08/16,05:09:40,10,09,1, 12.0,1,1, 13.980, 10539.097, 478.931, 52874.783 25/08/16,05:09:40,11,09,1, 12.0,1,1, 13.980, 10539.081, 478.921, 52874.808 25/08/16,05:09:40,12,09,1, 12.0,1,1, 13.980, 10539.065, 478.939, 52874.791 25/08/16,05:09:40,13,09,1, 12.0,1,1, 13.980, 10539.114, 478.934, 52874.820 25/08/16,05:09:40,14,09,1, 12.0,1,1, 13.980, 10539.099, 478.942, 52874.855 25/08/16,05:09:40,15,09,1, 12.0,1,1, 13.980, 10539.115, 478.949, 52874.836 25/08/16,05:09:40,16,09,1, 12.0,1,1, 13.980, 10539.091, 478.960, 52874.854 25/08/16,05:09:40,17,09,1, 12.0,1,1, 13.980, 10539.123, 478.954, 52874.869 25/08/16,05:09:40,18,09,1, 12.0,1,1, 13.980, 10539.149, 478.936, 52874.846 25/08/16,05:09:40,19,09,1, 12.0,1,1, 13.980, 10539.137, 478.983, 52874.883 25/08/16,05:09:41,00,09,1, 12.0,1,1, 13.978, 10539.135, 478.983, 52874.883 25/08/16,05:09:41,01,09,1, 12.0,1,1, 13.978, 10539.131, 478.934, 52874.865 25/08/16,05:09:41,02,09,1, 12.0,1,1, 13.978, 10539.139, 478.949, 52874.862 25/08/16,05:09:41,03,09,1, 12.0,1,1, 13.978, 10539.144, 478.950, 52874.854 25/08/16,05:09:41,04,09,1, 12.0,1,1, 13.978, 10539.152, 478.960, 52874.860 25/08/16,05:09:41,05,09,1, 12.0,1,1, 13.978, 10539.159, 478.970, 52874.853 25/08/16,05:09:41,06,09,1, 12.0,1,1, 13.978, 10539.155, 478.955, 52874.861 25/08/16,05:09:41,07,09,1, 12.0,1,1, 13.978, 10539.144, 479.001, 52874.863 25/08/16,05:09:41,08,09,1, 12.0,1,1, 13.978, 10539.177, 478.999, 52874.858 25/08/16,05:09:41,09,09,1, 12.0,1,1, 13.978, 10539.187, 478.986, 52874.843 25/08/16,05:09:41,10,09,1, 12.0,1,1, 13.978, 10539.170, 479.021, 52874.891 25/08/16,05:09:41,11,09,1, 12.0,1,1, 13.978, 10539.210, 479.015, 52874.864 25/08/16,05:09:41,12,09,1, 12.0,1,1, 13.978, 10539.177, 479.003, 52874.897 25/08/16,05:09:41,13,09,1, 12.0,1,1, 13.978, 10539.189, 479.005, 52874.856 25/08/16,05:09:41,14,09,1, 12.0,1,1, 13.978, 10539.192, 479.010, 52874.868 25/08/16,05:09:41,15,09,1, 12.0,1,1, 13.978, 10539.197, 478.997, 52874.879 25/08/16,05:09:41,16,09,1, 12.0,1,1, 13.978, 10539.219, 479.004, 52874.876 25/08/16,05:09:41,17,09,1, 12.0,1,1, 13.978, 10539.210, 479.022, 52874.891 25/08/16,05:09:41,18,09,1, 12.0,1,1, 13.978, 10539.201, 479.034, 52874.879 25/08/16,05:09:41,19,09,1, 12.0,1,1, 13.978, 10539.231, 479.046, 52874.876 25/08/16,05:09:42,00,09,1, 11.9,1,1, 13.978, 10539.227, 479.046, 52874.876 25/08/16,05:09:42,01,09,1, 11.9,1,1, 13.978, 10539.208, 479.041, 52874.873 25/08/16,05:09:42,02,09,1, 11.9,1,1, 13.978, 10539.238, 479.071, 52874.920 25/08/16,05:09:42,03,09,1, 11.9,1,1, 13.978, 10539.224, 479.062, 52874.915 25/08/16,05:09:42,04,09,1, 11.9,1,1, 13.978, 10539.241, 479.040, 52874.874 25/08/16,05:09:42,05,09,1, 11.9,1,1, 13.978, 10539.229, 479.058, 52874.944 25/08/16,05:09:42,06,09,1, 11.9,1,1, 13.978, 10539.234, 479.054, 52874.932 25/08/16,05:09:42,07,09,1, 11.9,1,1, 13.978, 10539.235, 479.038, 52874.915 25/08/16,05:09:42,08,09,1, 11.9,1,1, 13.978, 10539.252, 479.079, 52874.963 25/08/16,05:09:42,09,09,1, 11.9,1,1, 13.978, 10539.252, 479.087, 52874.946 25/08/16,05:09:42,10,09,1, 11.9,1,1, 13.978, 10539.243, 479.044, 52874.907 25/08/16,05:09:42,11,09,1, 11.9,1,1, 13.978, 10539.251, 479.078, 52874.948 25/08/16,05:09:42,12,09,1, 11.9,1,1, 13.978, 10539.246, 479.064, 52874.892 25/08/16,05:09:42,13,09,1, 11.9,1,1, 13.978, 10539.263, 479.073, 52874.877 25/08/16,05:09:42,14,09,1, 11.9,1,1, 13.978, 10539.267, 479.093, 52874.929 25/08/16,05:09:42,15,09,1, 11.9,1,1, 13.978, 10539.256, 479.098, 52874.882 25/08/16,05:09:42,16,09,1, 11.9,1,1, 13.978, 10539.274, 479.065, 52874.929 25/08/16,05:09:42,17,09,1, 11.9,1,1, 13.978, 10539.274, 479.114, 52874.930 25/08/16,05:09:42,18,09,1, 11.9,1,1, 13.978, 10539.241, 479.093, 52874.938 25/08/16,05:09:42,19,09,1, 11.9,1,1, 13.978, 10539.260, 479.072, 52874.937 25/08/16,05:09:43,00,08,1, 12.0,1,1, 13.980, 10539.252, 479.072, 52874.937 25/08/16,05:09:43,01,08,1, 12.0,1,1, 13.980, 10539.278, 479.091, 52874.968 25/08/16,05:09:43,02,08,1, 12.0,1,1, 13.980, 10539.268, 479.113, 52874.983 25/08/16,05:09:43,03,08,1, 12.0,1,1, 13.980, 10539.291, 479.108, 52874.985 25/08/16,05:09:43,04,08,1, 12.0,1,1, 13.980, 10539.277, 479.127, 52874.951 25/08/16,05:09:43,05,08,1, 12.0,1,1, 13.980, 10539.261, 479.136, 52874.962 25/08/16,05:09:43,06,08,1, 12.0,1,1, 13.980, 10539.275, 479.132, 52874.921 25/08/16,05:09:43,07,08,1, 12.0,1,1, 13.980, 10539.256, 479.120, 52874.969 25/08/16,05:09:43,08,08,1, 12.0,1,1, 13.980, 10539.294, 479.142, 52874.986 25/08/16,05:09:43,09,08,1, 12.0,1,1, 13.980, 10539.282, 479.136, 52874.967 25/08/16,05:09:43,10,08,1, 12.0,1,1, 13.980, 10539.265, 479.139, 52874.968 25/08/16,05:09:43,11,08,1, 12.0,1,1, 13.980, 10539.285, 479.166, 52874.975 25/08/16,05:09:43,12,08,1, 12.0,1,1, 13.980, 10539.263, 479.181, 52874.994 25/08/16,05:09:43,13,08,1, 12.0,1,1, 13.980, 10539.268, 479.145, 52875.014 25/08/16,05:09:43,14,08,1, 12.0,1,1, 13.980, 10539.299, 479.169, 52875.040 25/08/16,05:09:43,15,08,1, 12.0,1,1, 13.980, 10539.304, 479.172, 52875.049 25/08/16,05:09:43,16,08,1, 12.0,1,1, 13.980, 10539.281, 479.183, 52875.020 25/08/16,05:09:43,17,08,1, 12.0,1,1, 13.980, 10539.305, 479.199, 52875.018 25/08/16,05:09:43,18,08,1, 12.0,1,1, 13.980, 10539.276, 479.188, 52875.005 25/08/16,05:09:43,19,08,1, 12.0,1,1, 13.980, 10539.300, 479.198, 52874.990 25/08/16,05:09:44,00,08,1, 11.8,1,1, 13.976, 10539.293, 479.198, 52874.990 25/08/16,05:09:44,01,08,1, 11.8,1,1, 13.976, 10539.288, 479.185, 52874.983 25/08/16,05:09:44,02,08,1, 11.8,1,1, 13.976, 10539.284, 479.190, 52874.999 25/08/16,05:09:44,03,08,1, 11.8,1,1, 13.976, 10539.293, 479.217, 52875.036 25/08/16,05:09:44,04,08,1, 11.8,1,1, 13.976, 10539.306, 479.204, 52874.992 25/08/16,05:09:44,05,08,1, 11.8,1,1, 13.976, 10539.312, 479.213, 52875.007 25/08/16,05:09:44,06,08,1, 11.8,1,1, 13.976, 10539.317, 479.244, 52875.056 25/08/16,05:09:44,07,08,1, 11.8,1,1, 13.976, 10539.319, 479.206, 52875.012 25/08/16,05:09:44,08,08,1, 11.8,1,1, 13.976, 10539.329, 479.225, 52875.064 25/08/16,05:09:44,09,08,1, 11.8,1,1, 13.976, 10539.323, 479.239, 52875.048 25/08/16,05:09:44,10,08,1, 11.8,1,1, 13.976, 10539.334, 479.226, 52875.018 25/08/16,05:09:44,11,08,1, 11.8,1,1, 13.976, 10539.301, 479.237, 52875.092 25/08/16,05:09:44,12,08,1, 11.8,1,1, 13.976, 10539.300, 479.262, 52875.066 25/08/16,05:09:44,13,08,1, 11.8,1,1, 13.976, 10539.308, 479.242, 52875.067 25/08/16,05:09:44,14,08,1, 11.8,1,1, 13.976, 10539.315, 479.259, 52875.061 25/08/16,05:09:44,15,08,1, 11.8,1,1, 13.976, 10539.300, 479.246, 52875.032 25/08/16,05:09:44,16,08,1, 11.8,1,1, 13.976, 10539.278, 479.253, 52875.096 25/08/16,05:09:44,17,08,1, 11.8,1,1, 13.976, 10539.310, 479.246, 52875.081 25/08/16,05:09:44,18,08,1, 11.8,1,1, 13.976, 10539.273, 479.248, 52875.081 25/08/16,05:09:44,19,08,1, 11.8,1,1, 13.976, 10539.302, 479.240, 52875.064 25/08/16,05:09:45,00,08,1, 12.0,1,1, 13.980, 10539.302, 479.240, 52875.064 25/08/16,05:09:45,01,08,1, 12.0,1,1, 13.980, 10539.295, 479.251, 52875.074 25/08/16,05:09:45,02,08,1, 12.0,1,1, 13.980, 10539.307, 479.265, 52875.073 25/08/16,05:09:45,03,08,1, 12.0,1,1, 13.980, 10539.319, 479.267, 52875.082 25/08/16,05:09:45,04,08,1, 12.0,1,1, 13.980, 10539.291, 479.269, 52875.096 25/08/16,05:09:45,05,08,1, 12.0,1,1, 13.980, 10539.294, 479.267, 52875.066 25/08/16,05:09:45,06,08,1, 12.0,1,1, 13.980, 10539.286, 479.302, 52875.136 25/08/16,05:09:45,07,08,1, 12.0,1,1, 13.980, 10539.305, 479.272, 52875.129 25/08/16,05:09:45,08,08,1, 12.0,1,1, 13.980, 10539.292, 479.292, 52875.073 25/08/16,05:09:45,09,08,1, 12.0,1,1, 13.980, 10539.296, 479.291, 52875.102 25/08/16,05:09:45,10,08,1, 12.0,1,1, 13.980, 10539.278, 479.313, 52875.120 25/08/16,05:09:45,11,08,1, 12.0,1,1, 13.980, 10539.295, 479.305, 52875.097 25/08/16,05:09:45,12,08,1, 12.0,1,1, 13.980, 10539.302, 479.312, 52875.154 25/08/16,05:09:45,13,08,1, 12.0,1,1, 13.980, 10539.285, 479.300, 52875.127 25/08/16,05:09:45,14,08,1, 12.0,1,1, 13.980, 10539.298, 479.327, 52875.157 25/08/16,05:09:45,15,08,1, 12.0,1,1, 13.980, 10539.287, 479.345, 52875.163 25/08/16,05:09:45,16,08,1, 12.0,1,1, 13.980, 10539.290, 479.336, 52875.141 25/08/16,05:09:45,17,08,1, 12.0,1,1, 13.980, 10539.297, 479.356, 52875.133 25/08/16,05:09:45,18,08,1, 12.0,1,1, 13.980, 10539.287, 479.348, 52875.151 25/08/16,05:09:45,19,08,1, 12.0,1,1, 13.980, 10539.255, 479.353, 52875.128 25/08/16,05:09:46,00,08,1, 11.9,1,1, 13.980, 10539.252, 479.353, 52875.128 25/08/16,05:09:46,01,08,1, 11.9,1,1, 13.980, 10539.273, 479.357, 52875.139 25/08/16,05:09:46,02,08,1, 11.9,1,1, 13.980, 10539.288, 479.368, 52875.134 25/08/16,05:09:46,03,08,1, 11.9,1,1, 13.980, 10539.276, 479.369, 52875.138 25/08/16,05:09:46,04,08,1, 11.9,1,1, 13.980, 10539.254, 479.366, 52875.137 25/08/16,05:09:46,05,08,1, 11.9,1,1, 13.980, 10539.276, 479.353, 52875.133 25/08/16,05:09:46,06,08,1, 11.9,1,1, 13.980, 10539.282, 479.374, 52875.156 25/08/16,05:09:46,07,08,1, 11.9,1,1, 13.980, 10539.266, 479.367, 52875.111 25/08/16,05:09:46,08,08,1, 11.9,1,1, 13.980, 10539.287, 479.372, 52875.164 25/08/16,05:09:46,09,08,1, 11.9,1,1, 13.980, 10539.273, 479.371, 52875.195 25/08/16,05:09:46,10,08,1, 11.9,1,1, 13.980, 10539.261, 479.389, 52875.176 25/08/16,05:09:46,11,08,1, 11.9,1,1, 13.980, 10539.276, 479.381, 52875.186 25/08/16,05:09:46,12,08,1, 11.9,1,1, 13.980, 10539.263, 479.382, 52875.200 25/08/16,05:09:46,13,08,1, 11.9,1,1, 13.980, 10539.253, 479.362, 52875.181 25/08/16,05:09:46,14,08,1, 11.9,1,1, 13.980, 10539.258, 479.409, 52875.173 25/08/16,05:09:46,15,08,1, 11.9,1,1, 13.980, 10539.271, 479.387, 52875.205 25/08/16,05:09:46,16,08,1, 11.9,1,1, 13.980, 10539.256, 479.384, 52875.189 25/08/16,05:09:46,17,08,1, 11.9,1,1, 13.980, 10539.283, 479.419, 52875.239 25/08/16,05:09:46,18,08,1, 11.9,1,1, 13.980, 10539.244, 479.410, 52875.231 25/08/16,05:09:46,19,08,1, 11.9,1,1, 13.980, 10539.258, 479.394, 52875.219 25/08/16,05:09:47,00,08,1, 11.9,1,1, 13.983, 10539.252, 479.394, 52875.219 25/08/16,05:09:47,01,08,1, 11.9,1,1, 13.983, 10539.245, 479.424, 52875.227 25/08/16,05:09:47,02,08,1, 11.9,1,1, 13.983, 10539.257, 479.417, 52875.228 25/08/16,05:09:47,03,08,1, 11.9,1,1, 13.983, 10539.251, 479.427, 52875.250 25/08/16,05:09:47,04,08,1, 11.9,1,1, 13.983, 10539.244, 479.434, 52875.211 25/08/16,05:09:47,05,08,1, 11.9,1,1, 13.983, 10539.237, 479.437, 52875.221 25/08/16,05:09:47,06,08,1, 11.9,1,1, 13.983, 10539.268, 479.454, 52875.248 25/08/16,05:09:47,07,08,1, 11.9,1,1, 13.983, 10539.227, 479.450, 52875.189 25/08/16,05:09:47,08,08,1, 11.9,1,1, 13.983, 10539.248, 479.448, 52875.236 25/08/16,05:09:47,09,08,1, 11.9,1,1, 13.983, 10539.235, 479.458, 52875.230 25/08/16,05:09:47,10,08,1, 11.9,1,1, 13.983, 10539.236, 479.466, 52875.260 25/08/16,05:09:47,11,08,1, 11.9,1,1, 13.983, 10539.226, 479.470, 52875.260 25/08/16,05:09:47,12,08,1, 11.9,1,1, 13.983, 10539.209, 479.472, 52875.193 25/08/16,05:09:47,13,08,1, 11.9,1,1, 13.983, 10539.213, 479.464, 52875.215 25/08/16,05:09:47,14,08,1, 11.9,1,1, 13.983, 10539.210, 479.490, 52875.215 25/08/16,05:09:47,15,08,1, 11.9,1,1, 13.983, 10539.209, 479.495, 52875.262 25/08/16,05:09:47,16,08,1, 11.9,1,1, 13.983, 10539.196, 479.512, 52875.244 25/08/16,05:09:47,17,08,1, 11.9,1,1, 13.983, 10539.230, 479.489, 52875.233 25/08/16,05:09:47,18,08,1, 11.9,1,1, 13.983, 10539.209, 479.514, 52875.270 25/08/16,05:09:47,19,08,1, 11.9,1,1, 13.983, 10539.216, 479.497, 52875.233 25/08/16,05:09:48,00,08,1, 11.9,1,1, 13.976, 10539.210, 479.497, 52875.233 25/08/16,05:09:48,01,08,1, 11.9,1,1, 13.976, 10539.178, 479.548, 52875.284 25/08/16,05:09:48,02,08,1, 11.9,1,1, 13.976, 10539.206, 479.516, 52875.303 25/08/16,05:09:48,03,08,1, 11.9,1,1, 13.976, 10539.208, 479.523, 52875.381 25/08/16,05:09:48,04,08,1, 11.9,1,1, 13.976, 10539.219, 479.523, 52875.208 25/08/16,05:09:48,05,08,1, 11.9,1,1, 13.976, 10539.222, 479.527, 52875.214 25/08/16,05:09:48,06,08,1, 11.9,1,1, 13.976, 10539.182, 479.547, 52875.268 25/08/16,05:09:48,07,08,1, 11.9,1,1, 13.976, 10539.196, 479.513, 52875.300 25/08/16,05:09:48,08,08,1, 11.9,1,1, 13.976, 10539.207, 479.531, 52875.271 25/08/16,05:09:48,09,08,1, 11.9,1,1, 13.976, 10539.203, 479.513, 52875.265 25/08/16,05:09:48,10,08,1, 11.9,1,1, 13.976, 10539.180, 479.548, 52875.316 25/08/16,05:09:48,11,08,1, 11.9,1,1, 13.976, 10539.196, 479.530, 52875.284 25/08/16,05:09:48,12,08,1, 11.9,1,1, 13.976, 10539.195, 479.557, 52875.282 25/08/16,05:09:48,13,08,1, 11.9,1,1, 13.976, 10539.174, 479.545, 52875.297 25/08/16,05:09:48,14,08,1, 11.9,1,1, 13.976, 10539.197, 479.534, 52875.276 25/08/16,05:09:48,15,08,1, 11.9,1,1, 13.976, 10539.186, 479.556, 52875.289 25/08/16,05:09:48,16,08,1, 11.9,1,1, 13.976, 10539.175, 479.536, 52875.287 25/08/16,05:09:48,17,08,1, 11.9,1,1, 13.976, 10539.167, 479.554, 52875.284 25/08/16,05:09:48,18,08,1, 11.9,1,1, 13.976, 10539.185, 479.550, 52875.280 25/08/16,05:09:48,19,08,1, 11.9,1,1, 13.976, 10539.173, 479.555, 52875.283 25/08/16,05:09:49,00,07,1, 11.9,1,1, 13.981, 10539.168, 479.555, 52875.283 25/08/16,05:09:49,01,07,1, 11.9,1,1, 13.981, 10539.169, 479.574, 52875.279 25/08/16,05:09:49,02,07,1, 11.9,1,1, 13.981, 10539.158, 479.567, 52875.284 25/08/16,05:09:49,03,07,1, 11.9,1,1, 13.981, 10539.155, 479.575, 52875.285 25/08/16,05:09:49,04,07,1, 11.9,1,1, 13.981, 10539.174, 479.595, 52875.286 25/08/16,05:09:49,05,07,1, 11.9,1,1, 13.981, 10539.181, 479.571, 52875.286 25/08/16,05:09:49,06,07,1, 11.9,1,1, 13.981, 10539.171, 479.579, 52875.301 25/08/16,05:09:49,07,07,1, 11.9,1,1, 13.981, 10539.157, 479.585, 52875.299 25/08/16,05:09:49,08,07,1, 11.9,1,1, 13.981, 10539.139, 479.593, 52875.295 25/08/16,05:09:49,09,07,1, 11.9,1,1, 13.981, 10539.172, 479.591, 52875.337 25/08/16,05:09:49,10,07,1, 11.9,1,1, 13.981, 10539.140, 479.623, 52875.284 25/08/16,05:09:49,11,07,1, 11.9,1,1, 13.981, 10539.133, 479.612, 52875.299 25/08/16,05:09:49,12,07,1, 11.9,1,1, 13.981, 10539.151, 479.616, 52875.325 25/08/16,05:09:49,13,07,1, 11.9,1,1, 13.981, 10539.151, 479.629, 52875.329 25/08/16,05:09:49,14,07,1, 11.9,1,1, 13.981, 10539.135, 479.633, 52875.334 25/08/16,05:09:49,15,07,1, 11.9,1,1, 13.981, 10539.170, 479.629, 52875.350 25/08/16,05:09:49,16,07,1, 11.9,1,1, 13.981, 10539.142, 479.606, 52875.321 25/08/16,05:09:49,17,07,1, 11.9,1,1, 13.981, 10539.138, 479.624, 52875.355 25/08/16,05:09:49,18,07,1, 11.9,1,1, 13.981, 10539.145, 479.636, 52875.354 25/08/16,05:09:49,19,07,1, 11.9,1,1, 13.981, 10539.154, 479.624, 52875.346 25/08/16,05:09:50,00,07,1, 11.9,1,1, 13.977, 10539.151, 479.624, 52875.346 25/08/16,05:09:50,01,07,1, 11.9,1,1, 13.977, 10539.148, 479.624, 52875.308 25/08/16,05:09:50,02,07,1, 11.9,1,1, 13.977, 10539.152, 479.628, 52875.326 25/08/16,05:09:50,03,07,1, 11.9,1,1, 13.977, 10539.147, 479.636, 52875.353 25/08/16,05:09:50,04,07,1, 11.9,1,1, 13.977, 10539.149, 479.644, 52875.334 25/08/16,05:09:50,05,07,1, 11.9,1,1, 13.977, 10539.144, 479.652, 52875.344 25/08/16,05:09:50,06,07,1, 11.9,1,1, 13.977, 10539.129, 479.650, 52875.355 25/08/16,05:09:50,07,07,1, 11.9,1,1, 13.977, 10539.167, 479.673, 52875.366 25/08/16,05:09:50,08,07,1, 11.9,1,1, 13.977, 10539.146, 479.668, 52875.341 25/08/16,05:09:50,09,07,1, 11.9,1,1, 13.977, 10539.151, 479.692, 52875.387 25/08/16,05:09:50,10,07,1, 11.9,1,1, 13.977, 10539.132, 479.639, 52875.398 25/08/16,05:09:50,11,07,1, 11.9,1,1, 13.977, 10539.153, 479.651, 52875.347 25/08/16,05:09:50,12,07,1, 11.9,1,1, 13.977, 10539.128, 479.672, 52875.351 25/08/16,05:09:50,13,07,1, 11.9,1,1, 13.977, 10539.114, 479.667, 52875.361 25/08/16,05:09:50,14,07,1, 11.9,1,1, 13.977, 10539.129, 479.676, 52875.332 25/08/16,05:09:50,15,07,1, 11.9,1,1, 13.977, 10539.123, 479.663, 52875.400 25/08/16,05:09:50,16,07,1, 11.9,1,1, 13.977, 10539.131, 479.702, 52875.339 25/08/16,05:09:50,17,07,1, 11.9,1,1, 13.977, 10539.125, 479.664, 52875.360 25/08/16,05:09:50,18,07,1, 11.9,1,1, 13.977, 10539.137, 479.715, 52875.395 25/08/16,05:09:50,19,07,1, 11.9,1,1, 13.977, 10539.125, 479.690, 52875.401 25/08/16,05:09:51,00,08,1, 11.9,1,1, 13.980, 10539.118, 479.690, 52875.401 25/08/16,05:09:51,01,08,1, 11.9,1,1, 13.980, 10539.129, 479.701, 52875.398 25/08/16,05:09:51,02,08,1, 11.9,1,1, 13.980, 10539.117, 479.684, 52875.370 25/08/16,05:09:51,03,08,1, 11.9,1,1, 13.980, 10539.118, 479.709, 52875.425 25/08/16,05:09:51,04,08,1, 11.9,1,1, 13.980, 10539.152, 479.708, 52875.399 25/08/16,05:09:51,05,08,1, 11.9,1,1, 13.980, 10539.119, 479.718, 52875.388 25/08/16,05:09:51,06,08,1, 11.9,1,1, 13.980, 10539.112, 479.693, 52875.421 25/08/16,05:09:51,07,08,1, 11.9,1,1, 13.980, 10539.110, 479.703, 52875.395 25/08/16,05:09:51,08,08,1, 11.9,1,1, 13.980, 10539.115, 479.697, 52875.367 25/08/16,05:09:51,09,08,1, 11.9,1,1, 13.980, 10539.123, 479.711, 52875.409 25/08/16,05:09:51,10,08,1, 11.9,1,1, 13.980, 10539.120, 479.698, 52875.398 25/08/16,05:09:51,11,08,1, 11.9,1,1, 13.980, 10539.120, 479.719, 52875.373 25/08/16,05:09:51,12,08,1, 11.9,1,1, 13.980, 10539.112, 479.714, 52875.392 25/08/16,05:09:51,13,08,1, 11.9,1,1, 13.980, 10539.145, 479.720, 52875.415 25/08/16,05:09:51,14,08,1, 11.9,1,1, 13.980, 10539.128, 479.704, 52875.358 25/08/16,05:09:51,15,08,1, 11.9,1,1, 13.980, 10539.122, 479.738, 52875.382 25/08/16,05:09:51,16,08,1, 11.9,1,1, 13.980, 10539.130, 479.758, 52875.401 25/08/16,05:09:51,17,08,1, 11.9,1,1, 13.980, 10539.114, 479.748, 52875.381 25/08/16,05:09:51,18,08,1, 11.9,1,1, 13.980, 10539.124, 479.734, 52875.368 25/08/16,05:09:51,19,08,1, 11.9,1,1, 13.980, 10539.142, 479.740, 52875.425 25/08/16,05:09:52,00,08,1, 11.9,1,1, 13.981, 10539.135, 479.740, 52875.425 25/08/16,05:09:52,01,08,1, 11.9,1,1, 13.981, 10539.098, 479.719, 52875.362 25/08/16,05:09:52,02,08,1, 11.9,1,1, 13.981, 10539.114, 479.750, 52875.354 25/08/16,05:09:52,03,08,1, 11.9,1,1, 13.981, 10539.117, 479.736, 52875.377 25/08/16,05:09:52,04,08,1, 11.9,1,1, 13.981, 10539.111, 479.743, 52875.391 25/08/16,05:09:52,05,08,1, 11.9,1,1, 13.981, 10539.123, 479.734, 52875.404 25/08/16,05:09:52,06,08,1, 11.9,1,1, 13.981, 10539.125, 479.728, 52875.408 25/08/16,05:09:52,07,08,1, 11.9,1,1, 13.981, 10539.122, 479.760, 52875.435 25/08/16,05:09:52,08,08,1, 11.9,1,1, 13.981, 10539.104, 479.728, 52875.446 25/08/16,05:09:52,09,08,1, 11.9,1,1, 13.981, 10539.118, 479.741, 52875.415 25/08/16,05:09:52,10,08,1, 11.9,1,1, 13.981, 10539.120, 479.777, 52875.433 25/08/16,05:09:52,11,08,1, 11.9,1,1, 13.981, 10539.137, 479.766, 52875.393 25/08/16,05:09:52,12,08,1, 11.9,1,1, 13.981, 10539.126, 479.767, 52875.414 25/08/16,05:09:52,13,08,1, 11.9,1,1, 13.981, 10539.096, 479.779, 52875.375 25/08/16,05:09:52,14,08,1, 11.9,1,1, 13.981, 10539.112, 479.746, 52875.352 25/08/16,05:09:52,15,08,1, 11.9,1,1, 13.981, 10539.104, 479.759, 52875.426 25/08/16,05:09:52,16,08,1, 11.9,1,1, 13.981, 10539.135, 479.745, 52875.379 25/08/16,05:09:52,17,08,1, 11.9,1,1, 13.981, 10539.122, 479.767, 52875.415 25/08/16,05:09:52,18,08,1, 11.9,1,1, 13.981, 10539.119, 479.768, 52875.388 25/08/16,05:09:52,19,08,1, 11.9,1,1, 13.981, 10539.139, 479.745, 52875.401 25/08/16,05:09:53,00,08,1, 11.9,1,1, 13.976, 10539.135, 479.745, 52875.401 25/08/16,05:09:53,01,08,1, 11.9,1,1, 13.976, 10539.144, 479.770, 52875.415 25/08/16,05:09:53,02,08,1, 11.9,1,1, 13.976, 10539.129, 479.787, 52875.381 25/08/16,05:09:53,03,08,1, 11.9,1,1, 13.976, 10539.124, 479.781, 52875.397 25/08/16,05:09:53,04,08,1, 11.9,1,1, 13.976, 10539.143, 479.804, 52875.410 25/08/16,05:09:53,05,08,1, 11.9,1,1, 13.976, 10539.112, 479.800, 52875.422 25/08/16,05:09:53,06,08,1, 11.9,1,1, 13.976, 10539.121, 479.786, 52875.389 25/08/16,05:09:53,07,08,1, 11.9,1,1, 13.976, 10539.138, 479.814, 52875.436 25/08/16,05:09:53,08,08,1, 11.9,1,1, 13.976, 10539.131, 479.791, 52875.434 25/08/16,05:09:53,09,08,1, 11.9,1,1, 13.976, 10539.142, 479.793, 52875.404 25/08/16,05:09:53,10,08,1, 11.9,1,1, 13.976, 10539.146, 479.800, 52875.401 25/08/16,05:09:53,11,08,1, 11.9,1,1, 13.976, 10539.145, 479.802, 52875.408 25/08/16,05:09:53,12,08,1, 11.9,1,1, 13.976, 10539.162, 479.809, 52875.435 25/08/16,05:09:53,13,08,1, 11.9,1,1, 13.976, 10539.136, 479.793, 52875.445 25/08/16,05:09:53,14,08,1, 11.9,1,1, 13.976, 10539.132, 479.776, 52875.406 25/08/16,05:09:53,15,08,1, 11.9,1,1, 13.976, 10539.147, 479.798, 52875.444 25/08/16,05:09:53,16,08,1, 11.9,1,1, 13.976, 10539.168, 479.826, 52875.443 25/08/16,05:09:53,17,08,1, 11.9,1,1, 13.976, 10539.119, 479.818, 52875.417 25/08/16,05:09:53,18,08,1, 11.9,1,1, 13.976, 10539.156, 479.825, 52875.449 25/08/16,05:09:53,19,08,1, 11.9,1,1, 13.976, 10539.141, 479.824, 52875.463 25/08/16,05:09:54,00,07,1, 11.9,1,1, 13.980, 10539.135, 479.824, 52875.463 25/08/16,05:09:54,01,07,1, 11.9,1,1, 13.980, 10539.181, 479.830, 52875.466 25/08/16,05:09:54,02,07,1, 11.9,1,1, 13.980, 10539.175, 479.847, 52875.471 25/08/16,05:09:54,03,07,1, 11.9,1,1, 13.980, 10539.167, 479.817, 52875.438 25/08/16,05:09:54,04,07,1, 11.9,1,1, 13.980, 10539.162, 479.843, 52875.479 25/08/16,05:09:54,05,07,1, 11.9,1,1, 13.980, 10539.158, 479.821, 52875.456 25/08/16,05:09:54,06,07,1, 11.9,1,1, 13.980, 10539.156, 479.833, 52875.457 25/08/16,05:09:54,07,07,1, 11.9,1,1, 13.980, 10539.153, 479.858, 52875.459 25/08/16,05:09:54,08,07,1, 11.9,1,1, 13.980, 10539.176, 479.834, 52875.448 25/08/16,05:09:54,09,07,1, 11.9,1,1, 13.980, 10539.151, 479.851, 52875.433 25/08/16,05:09:54,10,07,1, 11.9,1,1, 13.980, 10539.167, 479.886, 52875.487 25/08/16,05:09:54,11,07,1, 11.9,1,1, 13.980, 10539.188, 479.857, 52875.424 25/08/16,05:09:54,12,07,1, 11.9,1,1, 13.980, 10539.189, 479.855, 52875.450 25/08/16,05:09:54,13,07,1, 11.9,1,1, 13.980, 10539.166, 479.866, 52875.438 25/08/16,05:09:54,14,07,1, 11.9,1,1, 13.980, 10539.182, 479.838, 52875.465 25/08/16,05:09:54,15,07,1, 11.9,1,1, 13.980, 10539.173, 479.860, 52875.464 25/08/16,05:09:54,16,07,1, 11.9,1,1, 13.980, 10539.168, 479.858, 52875.474 25/08/16,05:09:54,17,07,1, 11.9,1,1, 13.980, 10539.147, 479.858, 52875.437 25/08/16,05:09:54,18,07,1, 11.9,1,1, 13.980, 10539.181, 479.864, 52875.471 25/08/16,05:09:54,19,07,1, 11.9,1,1, 13.980, 10539.164, 479.859, 52875.505 25/08/16,05:09:55,00,09,1, 11.8,1,1, 13.978, 10539.160, 479.859, 52875.505 25/08/16,05:09:55,01,09,1, 11.8,1,1, 13.978, 10539.175, 479.861, 52875.476 25/08/16,05:09:55,02,09,1, 11.8,1,1, 13.978, 10539.146, 479.865, 52875.465 25/08/16,05:09:55,03,09,1, 11.8,1,1, 13.978, 10539.164, 479.878, 52875.455 25/08/16,05:09:55,04,09,1, 11.8,1,1, 13.978, 10539.180, 479.863, 52875.461 25/08/16,05:09:55,05,09,1, 11.8,1,1, 13.978, 10539.175, 479.845, 52875.442 25/08/16,05:09:55,06,09,1, 11.8,1,1, 13.978, 10539.190, 479.859, 52875.487 25/08/16,05:09:55,07,09,1, 11.8,1,1, 13.978, 10539.178, 479.857, 52875.439 25/08/16,05:09:55,08,09,1, 11.8,1,1, 13.978, 10539.191, 479.848, 52875.457 25/08/16,05:09:55,09,09,1, 11.8,1,1, 13.978, 10539.210, 479.850, 52875.469 25/08/16,05:09:55,10,09,1, 11.8,1,1, 13.978, 10539.200, 479.858, 52875.452 25/08/16,05:09:55,11,09,1, 11.8,1,1, 13.978, 10539.205, 479.875, 52875.469 25/08/16,05:09:55,12,09,1, 11.8,1,1, 13.978, 10539.204, 479.870, 52875.464 25/08/16,05:09:55,13,09,1, 11.8,1,1, 13.978, 10539.215, 479.854, 52875.400 25/08/16,05:09:55,14,09,1, 11.8,1,1, 13.978, 10539.190, 479.869, 52875.464 25/08/16,05:09:55,15,09,1, 11.8,1,1, 13.978, 10539.202, 479.865, 52875.476 25/08/16,05:09:55,16,09,1, 11.8,1,1, 13.978, 10539.209, 479.891, 52875.475 25/08/16,05:09:55,17,09,1, 11.8,1,1, 13.978, 10539.201, 479.871, 52875.465 25/08/16,05:09:55,18,09,1, 11.8,1,1, 13.978, 10539.211, 479.873, 52875.456 25/08/16,05:09:55,19,09,1, 11.8,1,1, 13.978, 10539.228, 479.902, 52875.444 25/08/16,05:09:56,00,08,1, 11.9,1,1, 13.977, 10539.227, 479.902, 52875.444 25/08/16,05:09:56,01,08,1, 11.9,1,1, 13.977, 10539.227, 479.876, 52875.463 25/08/16,05:09:56,02,08,1, 11.9,1,1, 13.977, 10539.224, 479.872, 52875.453 25/08/16,05:09:56,03,08,1, 11.9,1,1, 13.977, 10539.226, 479.894, 52875.465 25/08/16,05:09:56,04,08,1, 11.9,1,1, 13.977, 10539.229, 479.877, 52875.440 25/08/16,05:09:56,05,08,1, 11.9,1,1, 13.977, 10539.245, 479.902, 52875.478 25/08/16,05:09:56,06,08,1, 11.9,1,1, 13.977, 10539.216, 479.888, 52875.448 25/08/16,05:09:56,07,08,1, 11.9,1,1, 13.977, 10539.221, 479.894, 52875.460 25/08/16,05:09:56,08,08,1, 11.9,1,1, 13.977, 10539.240, 479.880, 52875.468 25/08/16,05:09:56,09,08,1, 11.9,1,1, 13.977, 10539.247, 479.890, 52875.435 25/08/16,05:09:56,10,08,1, 11.9,1,1, 13.977, 10539.271, 479.897, 52875.462 25/08/16,05:09:56,11,08,1, 11.9,1,1, 13.977, 10539.247, 479.911, 52875.482 25/08/16,05:09:56,12,08,1, 11.9,1,1, 13.977, 10539.266, 479.903, 52875.442 25/08/16,05:09:56,13,08,1, 11.9,1,1, 13.977, 10539.258, 479.887, 52875.461 25/08/16,05:09:56,14,08,1, 11.9,1,1, 13.977, 10539.255, 479.878, 52875.450 25/08/16,05:09:56,15,08,1, 11.9,1,1, 13.977, 10539.268, 479.895, 52875.435 25/08/16,05:09:56,16,08,1, 11.9,1,1, 13.977, 10539.273, 479.900, 52875.440 25/08/16,05:09:56,17,08,1, 11.9,1,1, 13.977, 10539.276, 479.893, 52875.447 25/08/16,05:09:56,18,08,1, 11.9,1,1, 13.977, 10539.282, 479.900, 52875.418 25/08/16,05:09:56,19,08,1, 11.9,1,1, 13.977, 10539.289, 479.908, 52875.465 25/08/16,05:09:57,00,08,1, 11.8,1,1, 13.978, 10539.285, 479.908, 52875.465 25/08/16,05:09:57,01,08,1, 11.8,1,1, 13.978, 10539.278, 479.905, 52875.439 25/08/16,05:09:57,02,08,1, 11.8,1,1, 13.978, 10539.302, 480.010, 52875.851 25/08/16,05:09:57,03,08,1, 11.8,1,1, 13.978, 10539.304, 480.005, 52875.812 25/08/16,05:09:57,04,08,1, 11.8,1,1, 13.978, 10539.292, 480.002, 52875.860 25/08/16,05:09:57,05,08,1, 11.8,1,1, 13.978, 10539.315, 480.004, 52875.839 25/08/16,05:09:57,06,08,1, 11.8,1,1, 13.978, 10539.329, 480.015, 52875.885 25/08/16,05:09:57,07,08,1, 11.8,1,1, 13.978, 10539.342, 480.013, 52875.871 25/08/16,05:09:57,08,08,1, 11.8,1,1, 13.978, 10539.319, 480.013, 52875.848 25/08/16,05:09:57,09,08,1, 11.8,1,1, 13.978, 10539.329, 479.991, 52875.734 25/08/16,05:09:57,10,08,1, 11.8,1,1, 13.978, 10539.369, 480.001, 52875.879 25/08/16,05:09:57,11,08,1, 11.8,1,1, 13.978, 10539.353, 479.994, 52875.818 25/08/16,05:09:57,12,08,1, 11.8,1,1, 13.978, 10539.351, 480.019, 52875.882 25/08/16,05:09:57,13,08,1, 11.8,1,1, 13.978, 10539.348, 480.015, 52875.827 25/08/16,05:09:57,14,08,1, 11.8,1,1, 13.978, 10539.356, 480.006, 52875.864 25/08/16,05:09:57,15,08,1, 11.8,1,1, 13.978, 10539.347, 479.999, 52875.877 25/08/16,05:09:57,16,08,1, 11.8,1,1, 13.978, 10539.345, 479.983, 52875.851 25/08/16,05:09:57,17,08,1, 11.8,1,1, 13.978, 10539.336, 480.003, 52875.876 25/08/16,05:09:57,18,08,1, 11.8,1,1, 13.978, 10539.346, 480.006, 52875.881 25/08/16,05:09:57,19,08,1, 11.8,1,1, 13.978, 10539.338, 480.002, 52875.830 25/08/16,05:09:58,00,08,1, 11.9,1,1, 13.979, 10539.335, 480.002, 52875.830 25/08/16,05:09:58,01,08,1, 11.9,1,1, 13.979, 10539.332, 480.001, 52875.868 25/08/16,05:09:58,02,08,1, 11.9,1,1, 13.979, 10539.365, 480.013, 52875.861 25/08/16,05:09:58,03,08,1, 11.9,1,1, 13.979, 10539.361, 480.028, 52875.892 25/08/16,05:09:58,04,08,1, 11.9,1,1, 13.979, 10539.377, 480.003, 52875.875 25/08/16,05:09:58,05,08,1, 11.9,1,1, 13.979, 10539.374, 480.001, 52875.845 25/08/16,05:09:58,06,08,1, 11.9,1,1, 13.979, 10539.369, 479.985, 52875.861 25/08/16,05:09:58,07,08,1, 11.9,1,1, 13.979, 10539.387, 480.021, 52875.828 25/08/16,05:09:58,08,08,1, 11.9,1,1, 13.979, 10539.384, 480.018, 52875.854 25/08/16,05:09:58,09,08,1, 11.9,1,1, 13.979, 10539.383, 480.014, 52875.833 25/08/16,05:09:58,10,08,1, 11.9,1,1, 13.979, 10539.408, 480.009, 52875.833 25/08/16,05:09:58,11,08,1, 11.9,1,1, 13.979, 10539.411, 480.001, 52875.854 25/08/16,05:09:58,12,08,1, 11.9,1,1, 13.979, 10539.413, 480.010, 52875.820 25/08/16,05:09:58,13,08,1, 11.9,1,1, 13.979, 10539.429, 480.003, 52875.843 25/08/16,05:09:58,14,08,1, 11.9,1,1, 13.979, 10539.411, 480.017, 52875.853 25/08/16,05:09:58,15,08,1, 11.9,1,1, 13.979, 10539.443, 479.996, 52875.817 25/08/16,05:09:58,16,08,1, 11.9,1,1, 13.979, 10539.427, 480.008, 52875.818 25/08/16,05:09:58,17,08,1, 11.9,1,1, 13.979, 10539.447, 480.010, 52875.869 25/08/16,05:09:58,18,08,1, 11.9,1,1, 13.979, 10539.438, 479.988, 52875.827 25/08/16,05:09:58,19,08,1, 11.9,1,1, 13.979, 10539.439, 479.981, 52875.817 25/08/16,05:09:59,00,08,1, 11.9,1,1, 13.979, 10539.435, 479.981, 52875.817 25/08/16,05:09:59,01,08,1, 11.9,1,1, 13.979, 10539.453, 480.009, 52875.829 25/08/16,05:09:59,02,08,1, 11.9,1,1, 13.979, 10539.455, 480.000, 52875.840 25/08/16,05:09:59,03,08,1, 11.9,1,1, 13.979, 10539.458, 480.001, 52875.813 25/08/16,05:09:59,04,08,1, 11.9,1,1, 13.979, 10539.481, 479.960, 52875.828 25/08/16,05:09:59,05,08,1, 11.9,1,1, 13.979, 10539.472, 479.983, 52875.810 25/08/16,05:09:59,06,08,1, 11.9,1,1, 13.979, 10539.471, 479.989, 52875.828 25/08/16,05:09:59,07,08,1, 11.9,1,1, 13.979, 10539.469, 479.963, 52875.854 25/08/16,05:09:59,08,08,1, 11.9,1,1, 13.979, 10539.468, 479.984, 52875.836 25/08/16,05:09:59,09,08,1, 11.9,1,1, 13.979, 10539.494, 479.974, 52875.853 25/08/16,05:09:59,10,08,1, 11.9,1,1, 13.979, 10539.467, 479.973, 52875.822 25/08/16,05:09:59,11,08,1, 11.9,1,1, 13.979, 10539.490, 479.969, 52875.840 25/08/16,05:09:59,12,08,1, 11.9,1,1, 13.979, 10539.475, 479.981, 52875.825 25/08/16,05:09:59,13,08,1, 11.9,1,1, 13.979, 10539.488, 479.952, 52875.795 25/08/16,05:09:59,14,08,1, 11.9,1,1, 13.979, 10539.510, 479.962, 52875.820 25/08/16,05:09:59,15,08,1, 11.9,1,1, 13.979, 10539.513, 479.938, 52875.655 25/08/16,05:09:59,16,08,1, 11.9,1,1, 13.979, 10539.503, 479.932, 52875.798 25/08/16,05:09:59,17,08,1, 11.9,1,1, 13.979, 10539.494, 479.953, 52875.836 25/08/16,05:09:59,18,08,1, 11.9,1,1, 13.979, 10539.521, 479.958, 52875.831 25/08/16,05:09:59,19,08,1, 11.9,1,1, 13.979, 10539.531, 479.955, 52875.829 25/08/16,05:10:00,00,08,1, 11.9,1,1, 13.977, 10539.527, 479.955, 52875.829 25/08/16,05:10:00,01,08,1, 11.9,1,1, 13.977, 10539.535, 479.924, 52875.829 25/08/16,05:10:00,02,08,1, 11.9,1,1, 13.977, 10539.527, 479.830, 52875.457 25/08/16,05:10:00,03,08,1, 11.9,1,1, 13.977, 10539.541, 479.806, 52875.474 25/08/16,05:10:00,04,08,1, 11.9,1,1, 13.977, 10539.570, 479.817, 52875.428 25/08/16,05:10:00,05,08,1, 11.9,1,1, 13.977, 10539.553, 479.795, 52875.386 25/08/16,05:10:00,06,08,1, 11.9,1,1, 13.977, 10539.545, 479.820, 52875.424 25/08/16,05:10:00,07,08,1, 11.9,1,1, 13.977, 10539.557, 479.805, 52875.394 25/08/16,05:10:00,08,08,1, 11.9,1,1, 13.977, 10539.547, 479.796, 52875.389 25/08/16,05:10:00,09,08,1, 11.9,1,1, 13.977, 10539.575, 479.818, 52875.409 25/08/16,05:10:00,10,08,1, 11.9,1,1, 13.977, 10539.596, 479.800, 52875.405 25/08/16,05:10:00,11,08,1, 11.9,1,1, 13.977, 10539.601, 479.810, 52875.390 25/08/16,05:10:00,12,08,1, 11.9,1,1, 13.977, 10539.598, 479.811, 52875.386 25/08/16,05:10:00,13,08,1, 11.9,1,1, 13.977, 10539.591, 479.805, 52875.380 25/08/16,05:10:00,14,08,1, 11.9,1,1, 13.977, 10539.600, 479.792, 52875.371 25/08/16,05:10:00,15,08,1, 11.9,1,1, 13.977, 10539.619, 479.816, 52875.369 25/08/16,05:10:00,16,08,1, 11.9,1,1, 13.977, 10539.595, 479.823, 52875.457 25/08/16,05:10:00,17,08,1, 11.9,1,1, 13.977, 10539.608, 479.807, 52875.434 25/08/16,05:10:00,18,08,1, 11.9,1,1, 13.977, 10539.630, 479.810, 52875.402 25/08/16,05:10:00,19,08,1, 11.9,1,1, 13.977, 10539.627, 479.790, 52875.378 25/08/16,05:10:01,00,08,1, 11.9,1,1, 13.978, 10539.627, 479.790, 52875.378 25/08/16,05:10:01,01,08,1, 11.9,1,1, 13.978, 10539.634, 479.775, 52875.325 25/08/16,05:10:01,02,08,1, 11.9,1,1, 13.978, 10539.647, 479.783, 52875.346 25/08/16,05:10:01,03,08,1, 11.9,1,1, 13.978, 10539.641, 479.808, 52875.379 25/08/16,05:10:01,04,08,1, 11.9,1,1, 13.978, 10539.673, 479.800, 52875.361 25/08/16,05:10:01,05,08,1, 11.9,1,1, 13.978, 10539.657, 479.780, 52875.351 25/08/16,05:10:01,06,08,1, 11.9,1,1, 13.978, 10539.680, 479.789, 52875.386 25/08/16,05:10:01,07,08,1, 11.9,1,1, 13.978, 10539.676, 479.779, 52875.387 25/08/16,05:10:01,08,08,1, 11.9,1,1, 13.978, 10539.668, 479.753, 52875.332 25/08/16,05:10:01,09,08,1, 11.9,1,1, 13.978, 10539.695, 479.786, 52875.356 25/08/16,05:10:01,10,08,1, 11.9,1,1, 13.978, 10539.700, 479.758, 52875.367 25/08/16,05:10:01,11,08,1, 11.9,1,1, 13.978, 10539.699, 479.747, 52875.336 25/08/16,05:10:01,12,08,1, 11.9,1,1, 13.978, 10539.736, 479.770, 52875.398 25/08/16,05:10:01,13,08,1, 11.9,1,1, 13.978, 10539.728, 479.760, 52875.375 25/08/16,05:10:01,14,08,1, 11.9,1,1, 13.978, 10539.742, 479.756, 52875.351 25/08/16,05:10:01,15,08,1, 11.9,1,1, 13.978, 10539.755, 479.782, 52875.335 25/08/16,05:10:01,16,08,1, 11.9,1,1, 13.978, 10539.747, 479.746, 52875.337 25/08/16,05:10:01,17,08,1, 11.9,1,1, 13.978, 10539.768, 479.765, 52875.356 25/08/16,05:10:01,18,08,1, 11.9,1,1, 13.978, 10539.749, 479.752, 52875.331 25/08/16,05:10:01,19,08,1, 11.9,1,1, 13.978, 10539.768, 479.742, 52875.320 25/08/16,05:10:02,00,08,1, 11.9,1,1, 13.978, 10539.761, 479.742, 52875.320 25/08/16,05:10:02,01,08,1, 11.9,1,1, 13.978, 10539.796, 479.738, 52875.310 25/08/16,05:10:02,02,08,1, 11.9,1,1, 13.978, 10539.796, 479.710, 52875.343 25/08/16,05:10:02,03,08,1, 11.9,1,1, 13.978, 10539.791, 479.726, 52875.307 25/08/16,05:10:02,04,08,1, 11.9,1,1, 13.978, 10539.822, 479.740, 52875.318 25/08/16,05:10:02,05,08,1, 11.9,1,1, 13.978, 10539.827, 479.709, 52875.297 25/08/16,05:10:02,06,08,1, 11.9,1,1, 13.978, 10539.851, 479.727, 52875.334 25/08/16,05:10:02,07,08,1, 11.9,1,1, 13.978, 10539.848, 479.741, 52875.335 25/08/16,05:10:02,08,08,1, 11.9,1,1, 13.978, 10539.850, 479.713, 52875.270 25/08/16,05:10:02,09,08,1, 11.9,1,1, 13.978, 10539.853, 479.709, 52875.310 25/08/16,05:10:02,10,08,1, 11.9,1,1, 13.978, 10539.834, 479.711, 52875.335 25/08/16,05:10:02,11,08,1, 11.9,1,1, 13.978, 10539.857, 479.712, 52875.292 25/08/16,05:10:02,12,08,1, 11.9,1,1, 13.978, 10539.893, 479.721, 52875.323 25/08/16,05:10:02,13,08,1, 11.9,1,1, 13.978, 10539.881, 479.700, 52875.329 25/08/16,05:10:02,14,08,1, 11.9,1,1, 13.978, 10539.878, 479.678, 52875.319 25/08/16,05:10:02,15,08,1, 11.9,1,1, 13.978, 10539.918, 479.718, 52875.328 25/08/16,05:10:02,16,08,1, 11.9,1,1, 13.978, 10539.895, 479.686, 52875.333 25/08/16,05:10:02,17,08,1, 11.9,1,1, 13.978, 10539.906, 479.688, 52875.326 25/08/16,05:10:02,18,08,1, 11.9,1,1, 13.978, 10539.919, 479.697, 52875.328 25/08/16,05:10:02,19,08,1, 11.9,1,1, 13.978, 10539.944, 479.672, 52875.321 25/08/16,05:10:03,00,07,1, 11.9,1,1, 13.977, 10539.944, 479.672, 52875.321 25/08/16,05:10:03,01,07,1, 11.9,1,1, 13.977, 10539.976, 479.672, 52875.323 25/08/16,05:10:03,02,07,1, 11.9,1,1, 13.977, 10539.963, 479.652, 52875.323 25/08/16,05:10:03,03,07,1, 11.9,1,1, 13.977, 10539.968, 479.637, 52875.289 25/08/16,05:10:03,04,07,1, 11.9,1,1, 13.977, 10539.977, 479.669, 52875.336 25/08/16,05:10:03,05,07,1, 11.9,1,1, 13.977, 10539.961, 479.639, 52875.328 25/08/16,05:10:03,06,07,1, 11.9,1,1, 13.977, 10539.992, 479.643, 52875.321 25/08/16,05:10:03,07,07,1, 11.9,1,1, 13.977, 10540.011, 479.644, 52875.293 25/08/16,05:10:03,08,07,1, 11.9,1,1, 13.977, 10539.982, 479.632, 52875.312 25/08/16,05:10:03,09,07,1, 11.9,1,1, 13.977, 10540.011, 479.642, 52875.285 25/08/16,05:10:03,10,07,1, 11.9,1,1, 13.977, 10540.032, 479.672, 52875.306 25/08/16,05:10:03,11,07,1, 11.9,1,1, 13.977, 10540.029, 479.641, 52875.290 25/08/16,05:10:03,12,07,1, 11.9,1,1, 13.977, 10540.034, 479.646, 52875.262 25/08/16,05:10:03,13,07,1, 11.9,1,1, 13.977, 10540.063, 479.660, 52875.298 25/08/16,05:10:03,14,07,1, 11.9,1,1, 13.977, 10540.041, 479.618, 52875.300 25/08/16,05:10:03,15,07,1, 11.9,1,1, 13.977, 10540.067, 479.628, 52875.309 25/08/16,05:10:03,16,07,1, 11.9,1,1, 13.977, 10540.102, 479.645, 52875.320 25/08/16,05:10:03,17,07,1, 11.9,1,1, 13.977, 10540.068, 479.620, 52875.275 25/08/16,05:10:03,18,07,1, 11.9,1,1, 13.977, 10540.110, 479.612, 52875.312 25/08/16,05:10:03,19,07,1, 11.9,1,1, 13.977, 10540.122, 479.621, 52875.257 25/08/16,05:10:04,00,08,1, 11.9,1,1, 13.977, 10540.119, 479.621, 52875.257 25/08/16,05:10:04,01,08,1, 11.9,1,1, 13.977, 10540.105, 479.618, 52875.301 25/08/16,05:10:04,02,08,1, 11.9,1,1, 13.977, 10540.119, 479.625, 52875.284 25/08/16,05:10:04,03,08,1, 11.9,1,1, 13.977, 10540.116, 479.606, 52875.266 25/08/16,05:10:04,04,08,1, 11.9,1,1, 13.977, 10540.162, 479.633, 52875.300 25/08/16,05:10:04,05,08,1, 11.9,1,1, 13.977, 10540.154, 479.594, 52875.312 25/08/16,05:10:04,06,08,1, 11.9,1,1, 13.977, 10540.163, 479.616, 52875.295 25/08/16,05:10:04,07,08,1, 11.9,1,1, 13.977, 10540.164, 479.604, 52875.269 25/08/16,05:10:04,08,08,1, 11.9,1,1, 13.977, 10540.152, 479.602, 52875.294 25/08/16,05:10:04,09,08,1, 11.9,1,1, 13.977, 10540.165, 479.579, 52875.238 25/08/16,05:10:04,10,08,1, 11.9,1,1, 13.977, 10540.210, 479.586, 52875.147 25/08/16,05:10:04,11,08,1, 11.9,1,1, 13.977, 10540.200, 479.599, 52875.231 25/08/16,05:10:04,12,08,1, 11.9,1,1, 13.977, 10540.194, 479.595, 52875.208 25/08/16,05:10:04,13,08,1, 11.9,1,1, 13.977, 10540.220, 479.603, 52875.264 25/08/16,05:10:04,14,08,1, 11.9,1,1, 13.977, 10540.220, 479.585, 52875.246 25/08/16,05:10:04,15,08,1, 11.9,1,1, 13.977, 10540.216, 479.591, 52875.258 25/08/16,05:10:04,16,08,1, 11.9,1,1, 13.977, 10540.237, 479.576, 52875.285 25/08/16,05:10:04,17,08,1, 11.9,1,1, 13.977, 10540.265, 479.561, 52875.268 25/08/16,05:10:04,18,08,1, 11.9,1,1, 13.977, 10540.271, 479.578, 52875.281 25/08/16,05:10:04,19,08,1, 11.9,1,1, 13.977, 10540.287, 479.595, 52875.272 25/08/16,05:10:05,00,07,1, 11.9,1,1, 13.979, 10540.286, 479.595, 52875.272 25/08/16,05:10:05,01,07,1, 11.9,1,1, 13.979, 10540.284, 479.556, 52875.291 25/08/16,05:10:05,02,07,1, 11.9,1,1, 13.979, 10540.309, 479.578, 52875.269 25/08/16,05:10:05,03,07,1, 11.9,1,1, 13.979, 10540.270, 479.555, 52875.248 25/08/16,05:10:05,04,07,1, 11.9,1,1, 13.979, 10540.283, 479.576, 52875.256 25/08/16,05:10:05,05,07,1, 11.9,1,1, 13.979, 10540.292, 479.572, 52875.256 25/08/16,05:10:05,06,07,1, 11.9,1,1, 13.979, 10540.299, 479.554, 52875.242 25/08/16,05:10:05,07,07,1, 11.9,1,1, 13.979, 10540.329, 479.557, 52875.260 25/08/16,05:10:05,08,07,1, 11.9,1,1, 13.979, 10540.327, 479.541, 52875.281 25/08/16,05:10:05,09,07,1, 11.9,1,1, 13.979, 10540.336, 479.534, 52875.287 25/08/16,05:10:05,10,07,1, 11.9,1,1, 13.979, 10540.358, 479.547, 52875.263 25/08/16,05:10:05,11,07,1, 11.9,1,1, 13.979, 10540.349, 479.558, 52875.264 25/08/16,05:10:05,12,07,1, 11.9,1,1, 13.979, 10540.403, 479.549, 52875.314 25/08/16,05:10:05,13,07,1, 11.9,1,1, 13.979, 10540.378, 479.552, 52875.288 25/08/16,05:10:05,14,07,1, 11.9,1,1, 13.979, 10540.384, 479.551, 52875.271 25/08/16,05:10:05,15,07,1, 11.9,1,1, 13.979, 10540.387, 479.551, 52875.300 25/08/16,05:10:05,16,07,1, 11.9,1,1, 13.979, 10540.424, 479.543, 52875.274 25/08/16,05:10:05,17,07,1, 11.9,1,1, 13.979, 10540.398, 479.521, 52875.253 25/08/16,05:10:05,18,07,1, 11.9,1,1, 13.979, 10540.414, 479.509, 52875.280 25/08/16,05:10:05,19,07,1, 11.9,1,1, 13.979, 10540.417, 479.523, 52875.269 25/08/16,05:10:06,00,08,1, 11.9,1,1, 13.976, 10540.411, 479.523, 52875.269 25/08/16,05:10:06,01,08,1, 11.9,1,1, 13.976, 10540.438, 479.518, 52875.250 25/08/16,05:10:06,02,08,1, 11.9,1,1, 13.976, 10540.445, 479.517, 52875.263 25/08/16,05:10:06,03,08,1, 11.9,1,1, 13.976, 10540.466, 479.491, 52875.251 25/08/16,05:10:06,04,08,1, 11.9,1,1, 13.976, 10540.474, 479.499, 52875.258 25/08/16,05:10:06,05,08,1, 11.9,1,1, 13.976, 10540.472, 479.509, 52875.284 25/08/16,05:10:06,06,08,1, 11.9,1,1, 13.976, 10540.491, 479.485, 52875.229 25/08/16,05:10:06,07,08,1, 11.9,1,1, 13.976, 10540.475, 479.482, 52875.221 25/08/16,05:10:06,08,08,1, 11.9,1,1, 13.976, 10540.495, 479.495, 52875.228 25/08/16,05:10:06,09,08,1, 11.9,1,1, 13.976, 10540.494, 479.485, 52875.224 25/08/16,05:10:06,10,08,1, 11.9,1,1, 13.976, 10540.512, 479.488, 52875.240 25/08/16,05:10:06,11,08,1, 11.9,1,1, 13.976, 10540.528, 479.472, 52875.270 25/08/16,05:10:06,12,08,1, 11.9,1,1, 13.976, 10540.514, 479.476, 52875.203 25/08/16,05:10:06,13,08,1, 11.9,1,1, 13.976, 10540.549, 479.478, 52875.241 25/08/16,05:10:06,14,08,1, 11.9,1,1, 13.976, 10540.530, 479.494, 52875.233 25/08/16,05:10:06,15,08,1, 11.9,1,1, 13.976, 10540.551, 479.470, 52875.201 25/08/16,05:10:06,16,08,1, 11.9,1,1, 13.976, 10540.576, 479.489, 52875.277 25/08/16,05:10:06,17,08,1, 11.9,1,1, 13.976, 10540.607, 479.485, 52875.271 25/08/16,05:10:06,18,08,1, 11.9,1,1, 13.976, 10540.579, 479.473, 52875.225 25/08/16,05:10:06,19,08,1, 11.9,1,1, 13.976, 10540.575, 479.469, 52875.279 25/08/16,05:10:07,00,08,1, 11.9,1,1, 13.977, 10540.570, 479.469, 52875.279 25/08/16,05:10:07,01,08,1, 11.9,1,1, 13.977, 10540.576, 479.457, 52875.226 25/08/16,05:10:07,02,08,1, 11.9,1,1, 13.977, 10540.619, 479.480, 52875.222 25/08/16,05:10:07,03,08,1, 11.9,1,1, 13.977, 10540.608, 479.494, 52875.234 25/08/16,05:10:07,04,08,1, 11.9,1,1, 13.977, 10540.620, 479.448, 52875.269 25/08/16,05:10:07,05,08,1, 11.9,1,1, 13.977, 10540.612, 479.473, 52875.278 25/08/16,05:10:07,06,08,1, 11.9,1,1, 13.977, 10540.651, 479.441, 52875.225 25/08/16,05:10:07,07,08,1, 11.9,1,1, 13.977, 10540.650, 479.461, 52875.263 25/08/16,05:10:07,08,08,1, 11.9,1,1, 13.977, 10540.648, 479.446, 52875.260 25/08/16,05:10:07,09,08,1, 11.9,1,1, 13.977, 10540.671, 479.444, 52875.243 25/08/16,05:10:07,10,08,1, 11.9,1,1, 13.977, 10540.690, 479.452, 52875.260 25/08/16,05:10:07,11,08,1, 11.9,1,1, 13.977, 10540.697, 479.439, 52875.254 25/08/16,05:10:07,12,08,1, 11.9,1,1, 13.977, 10540.698, 479.433, 52875.256 25/08/16,05:10:07,13,08,1, 11.9,1,1, 13.977, 10540.699, 479.440, 52875.206 25/08/16,05:10:07,14,08,1, 11.9,1,1, 13.977, 10540.712, 479.429, 52875.219 25/08/16,05:10:07,15,08,1, 11.9,1,1, 13.977, 10540.717, 479.436, 52875.209 25/08/16,05:10:07,16,08,1, 11.9,1,1, 13.977, 10540.727, 479.430, 52875.206 25/08/16,05:10:07,17,08,1, 11.9,1,1, 13.977, 10540.727, 479.439, 52875.259 25/08/16,05:10:07,18,08,1, 11.9,1,1, 13.977, 10540.736, 479.423, 52875.240 25/08/16,05:10:07,19,08,1, 11.9,1,1, 13.977, 10540.753, 479.429, 52875.217 25/08/16,05:10:08,00,08,1, 11.9,1,1, 13.978, 10540.745, 479.429, 52875.217 25/08/16,05:10:08,01,08,1, 11.9,1,1, 13.978, 10540.803, 479.407, 52875.213 25/08/16,05:10:08,02,08,1, 11.9,1,1, 13.978, 10540.804, 479.384, 52875.123 25/08/16,05:10:08,03,08,1, 11.9,1,1, 13.978, 10540.730, 479.418, 52875.060 25/08/16,05:10:08,04,08,1, 11.9,1,1, 13.978, 10540.806, 479.419, 52875.203 25/08/16,05:10:08,05,08,1, 11.9,1,1, 13.978, 10540.819, 479.396, 52875.209 25/08/16,05:10:08,06,08,1, 11.9,1,1, 13.978, 10540.807, 479.400, 52875.248 25/08/16,05:10:08,07,08,1, 11.9,1,1, 13.978, 10540.805, 479.393, 52875.226 25/08/16,05:10:08,08,08,1, 11.9,1,1, 13.978, 10540.808, 479.390, 52875.231 25/08/16,05:10:08,09,08,1, 11.9,1,1, 13.978, 10540.831, 479.384, 52875.255 25/08/16,05:10:08,10,08,1, 11.9,1,1, 13.978, 10540.860, 479.392, 52875.224 25/08/16,05:10:08,11,08,1, 11.9,1,1, 13.978, 10540.854, 479.396, 52875.219 25/08/16,05:10:08,12,08,1, 11.9,1,1, 13.978, 10540.871, 479.389, 52875.213 25/08/16,05:10:08,13,08,1, 11.9,1,1, 13.978, 10540.882, 479.365, 52875.222 25/08/16,05:10:08,14,08,1, 11.9,1,1, 13.978, 10540.875, 479.393, 52875.206 25/08/16,05:10:08,15,08,1, 11.9,1,1, 13.978, 10540.899, 479.366, 52875.260 25/08/16,05:10:08,16,08,1, 11.9,1,1, 13.978, 10540.875, 479.345, 52875.203 25/08/16,05:10:08,17,08,1, 11.9,1,1, 13.978, 10540.890, 479.375, 52875.238 25/08/16,05:10:08,18,08,1, 11.9,1,1, 13.978, 10540.902, 479.356, 52875.226 25/08/16,05:10:08,19,08,1, 11.9,1,1, 13.978, 10540.907, 479.345, 52875.206 25/08/16,05:10:09,00,07,1, 12.0,1,1, 13.978, 10540.904, 479.345, 52875.206 25/08/16,05:10:09,01,07,1, 12.0,1,1, 13.978, 10540.910, 479.331, 52875.250 25/08/16,05:10:09,02,07,1, 12.0,1,1, 13.978, 10540.956, 479.330, 52875.243 25/08/16,05:10:09,03,07,1, 12.0,1,1, 13.978, 10540.957, 479.347, 52875.241 25/08/16,05:10:09,04,07,1, 12.0,1,1, 13.978, 10540.952, 479.348, 52875.213 25/08/16,05:10:09,05,07,1, 12.0,1,1, 13.978, 10540.957, 479.361, 52875.260 25/08/16,05:10:09,06,07,1, 12.0,1,1, 13.978, 10540.967, 479.346, 52875.288 25/08/16,05:10:09,07,07,1, 12.0,1,1, 13.978, 10540.966, 479.305, 52875.214 25/08/16,05:10:09,08,07,1, 12.0,1,1, 13.978, 10540.984, 479.342, 52875.225 25/08/16,05:10:09,09,07,1, 12.0,1,1, 13.978, 10540.992, 479.337, 52875.236 25/08/16,05:10:09,10,07,1, 12.0,1,1, 13.978, 10540.994, 479.311, 52875.220 25/08/16,05:10:09,11,07,1, 12.0,1,1, 13.978, 10540.986, 479.324, 52875.211 25/08/16,05:10:09,12,07,1, 12.0,1,1, 13.978, 10541.010, 479.330, 52875.201 25/08/16,05:10:09,13,07,1, 12.0,1,1, 13.978, 10541.031, 479.307, 52875.212 25/08/16,05:10:09,14,07,1, 12.0,1,1, 13.978, 10541.004, 479.329, 52875.247 25/08/16,05:10:09,15,07,1, 12.0,1,1, 13.978, 10541.029, 479.334, 52875.233 25/08/16,05:10:09,16,07,1, 12.0,1,1, 13.978, 10541.064, 479.310, 52875.206 25/08/16,05:10:09,17,07,1, 12.0,1,1, 13.978, 10541.052, 479.327, 52875.199 25/08/16,05:10:09,18,07,1, 12.0,1,1, 13.978, 10541.059, 479.323, 52875.244 25/08/16,05:10:09,19,07,1, 12.0,1,1, 13.978, 10541.076, 479.310, 52875.218 25/08/16,05:10:10,00,08,1, 11.9,1,1, 13.979, 10541.071, 479.310, 52875.218 25/08/16,05:10:10,01,08,1, 11.9,1,1, 13.979, 10541.078, 479.289, 52875.204 25/08/16,05:10:10,02,08,1, 11.9,1,1, 13.979, 10541.095, 479.310, 52875.212 25/08/16,05:10:10,03,08,1, 11.9,1,1, 13.979, 10541.082, 479.315, 52875.225 25/08/16,05:10:10,04,08,1, 11.9,1,1, 13.979, 10541.103, 479.297, 52875.363 25/08/16,05:10:10,05,08,1, 11.9,1,1, 13.979, 10541.122, 479.289, 52875.119 25/08/16,05:10:10,06,08,1, 11.9,1,1, 13.979, 10541.111, 479.295, 52875.192 25/08/16,05:10:10,07,08,1, 11.9,1,1, 13.979, 10541.116, 479.288, 52875.213 25/08/16,05:10:10,08,08,1, 11.9,1,1, 13.979, 10541.106, 479.278, 52875.233 25/08/16,05:10:10,09,08,1, 11.9,1,1, 13.979, 10541.114, 479.290, 52875.225 25/08/16,05:10:10,10,08,1, 11.9,1,1, 13.979, 10541.110, 479.288, 52875.246 25/08/16,05:10:10,11,08,1, 11.9,1,1, 13.979, 10541.149, 479.288, 52875.248 25/08/16,05:10:10,12,08,1, 11.9,1,1, 13.979, 10541.160, 479.286, 52875.275 25/08/16,05:10:10,13,08,1, 11.9,1,1, 13.979, 10541.186, 479.277, 52875.229 25/08/16,05:10:10,14,08,1, 11.9,1,1, 13.979, 10541.167, 479.271, 52875.222 25/08/16,05:10:10,15,08,1, 11.9,1,1, 13.979, 10541.173, 479.266, 52875.233 25/08/16,05:10:10,16,08,1, 11.9,1,1, 13.979, 10541.165, 479.256, 52875.215 25/08/16,05:10:10,17,08,1, 11.9,1,1, 13.979, 10541.181, 479.280, 52875.242 25/08/16,05:10:10,18,08,1, 11.9,1,1, 13.979, 10541.192, 479.252, 52875.240 25/08/16,05:10:10,19,08,1, 11.9,1,1, 13.979, 10541.180, 479.270, 52875.234 25/08/16,05:10:11,00,07,1, 11.9,1,1, 13.978, 10541.179, 479.270, 52875.234 25/08/16,05:10:11,01,07,1, 11.9,1,1, 13.978, 10541.210, 479.259, 52875.231 25/08/16,05:10:11,02,07,1, 11.9,1,1, 13.978, 10541.206, 479.264, 52875.239 25/08/16,05:10:11,03,07,1, 11.9,1,1, 13.978, 10541.234, 479.273, 52875.252 25/08/16,05:10:11,04,07,1, 11.9,1,1, 13.978, 10541.247, 479.269, 52875.202 25/08/16,05:10:11,05,07,1, 11.9,1,1, 13.978, 10541.225, 479.253, 52875.196 25/08/16,05:10:11,06,07,1, 11.9,1,1, 13.978, 10541.239, 479.265, 52875.197 25/08/16,05:10:11,07,07,1, 11.9,1,1, 13.978, 10541.250, 479.271, 52875.244 25/08/16,05:10:11,08,07,1, 11.9,1,1, 13.978, 10541.254, 479.233, 52875.181 25/08/16,05:10:11,09,07,1, 11.9,1,1, 13.978, 10541.273, 479.252, 52875.255 25/08/16,05:10:11,10,07,1, 11.9,1,1, 13.978, 10541.268, 479.219, 52875.265 25/08/16,05:10:11,11,07,1, 11.9,1,1, 13.978, 10541.280, 479.242, 52875.206 25/08/16,05:10:11,12,07,1, 11.9,1,1, 13.978, 10541.276, 479.256, 52875.267 25/08/16,05:10:11,13,07,1, 11.9,1,1, 13.978, 10541.287, 479.258, 52875.262 25/08/16,05:10:11,14,07,1, 11.9,1,1, 13.978, 10541.283, 479.237, 52875.246 25/08/16,05:10:11,15,07,1, 11.9,1,1, 13.978, 10541.315, 479.254, 52875.268 25/08/16,05:10:11,16,07,1, 11.9,1,1, 13.978, 10541.311, 479.237, 52875.232 25/08/16,05:10:11,17,07,1, 11.9,1,1, 13.978, 10541.306, 479.241, 52875.264 25/08/16,05:10:11,18,07,1, 11.9,1,1, 13.978, 10541.331, 479.254, 52875.253 25/08/16,05:10:11,19,07,1, 11.9,1,1, 13.978, 10541.320, 479.254, 52875.209 25/08/16,05:10:12,00,08,1, 11.9,1,1, 13.975, 10541.313, 479.254, 52875.209 25/08/16,05:10:12,01,08,1, 11.9,1,1, 13.975, 10541.311, 479.256, 52875.236 25/08/16,05:10:12,02,08,1, 11.9,1,1, 13.975, 10541.349, 479.232, 52875.261 25/08/16,05:10:12,03,08,1, 11.9,1,1, 13.975, 10541.339, 479.218, 52875.240 25/08/16,05:10:12,04,08,1, 11.9,1,1, 13.975, 10541.351, 479.246, 52875.252 25/08/16,05:10:12,05,08,1, 11.9,1,1, 13.975, 10541.352, 479.226, 52875.257 25/08/16,05:10:12,06,08,1, 11.9,1,1, 13.975, 10541.364, 479.195, 52875.221 25/08/16,05:10:12,07,08,1, 11.9,1,1, 13.975, 10541.386, 479.223, 52875.263 25/08/16,05:10:12,08,08,1, 11.9,1,1, 13.975, 10541.346, 479.206, 52875.257 25/08/16,05:10:12,09,08,1, 11.9,1,1, 13.975, 10541.387, 479.222, 52875.230 25/08/16,05:10:12,10,08,1, 11.9,1,1, 13.975, 10541.395, 479.213, 52875.246 25/08/16,05:10:12,11,08,1, 11.9,1,1, 13.975, 10541.378, 479.183, 52875.230 25/08/16,05:10:12,12,08,1, 11.9,1,1, 13.975, 10541.406, 479.218, 52875.251 25/08/16,05:10:12,13,08,1, 11.9,1,1, 13.975, 10541.413, 479.208, 52875.275 25/08/16,05:10:12,14,08,1, 11.9,1,1, 13.975, 10541.409, 479.203, 52875.231 25/08/16,05:10:12,15,08,1, 11.9,1,1, 13.975, 10541.410, 479.198, 52875.248 25/08/16,05:10:12,16,08,1, 11.9,1,1, 13.975, 10541.400, 479.221, 52875.291 25/08/16,05:10:12,17,08,1, 11.9,1,1, 13.975, 10541.427, 479.195, 52875.271 25/08/16,05:10:12,18,08,1, 11.9,1,1, 13.975, 10541.439, 479.204, 52875.238 25/08/16,05:10:12,19,08,1, 11.9,1,1, 13.975, 10541.415, 479.183, 52875.236 25/08/16,05:10:13,00,08,1, 11.9,1,1, 13.977, 10541.413, 479.183, 52875.236 25/08/16,05:10:13,01,08,1, 11.9,1,1, 13.977, 10541.434, 479.209, 52875.270 25/08/16,05:10:13,02,08,1, 11.9,1,1, 13.977, 10541.428, 479.168, 52875.266 25/08/16,05:10:13,03,08,1, 11.9,1,1, 13.977, 10541.443, 479.180, 52875.269 25/08/16,05:10:13,04,08,1, 11.9,1,1, 13.977, 10541.446, 479.196, 52875.259 25/08/16,05:10:13,05,08,1, 11.9,1,1, 13.977, 10541.447, 479.202, 52875.261 25/08/16,05:10:13,06,08,1, 11.9,1,1, 13.977, 10541.447, 479.186, 52875.259 25/08/16,05:10:13,07,08,1, 11.9,1,1, 13.977, 10541.459, 479.177, 52875.275 25/08/16,05:10:13,08,08,1, 11.9,1,1, 13.977, 10541.479, 479.171, 52875.289 25/08/16,05:10:13,09,08,1, 11.9,1,1, 13.977, 10541.468, 479.180, 52875.241 25/08/16,05:10:13,10,08,1, 11.9,1,1, 13.977, 10541.485, 479.181, 52875.266 25/08/16,05:10:13,11,08,1, 11.9,1,1, 13.977, 10541.488, 479.188, 52875.268 25/08/16,05:10:13,12,08,1, 11.9,1,1, 13.977, 10541.485, 479.185, 52875.304 25/08/16,05:10:13,13,08,1, 11.9,1,1, 13.977, 10541.489, 479.170, 52875.245 25/08/16,05:10:13,14,08,1, 11.9,1,1, 13.977, 10541.496, 479.171, 52875.302 25/08/16,05:10:13,15,08,1, 11.9,1,1, 13.977, 10541.496, 479.155, 52875.288 25/08/16,05:10:13,16,08,1, 11.9,1,1, 13.977, 10541.503, 479.175, 52875.305 25/08/16,05:10:13,17,08,1, 11.9,1,1, 13.977, 10541.488, 479.137, 52875.285 25/08/16,05:10:13,18,08,1, 11.9,1,1, 13.977, 10541.510, 479.155, 52875.288 25/08/16,05:10:13,19,08,1, 11.9,1,1, 13.977, 10541.505, 479.164, 52875.272 25/08/16,05:10:14,00,07,1, 11.9,1,1, 13.977, 10541.505, 479.164, 52875.272 25/08/16,05:10:14,01,07,1, 11.9,1,1, 13.977, 10541.498, 479.158, 52875.285 25/08/16,05:10:14,02,07,1, 11.9,1,1, 13.977, 10541.526, 479.150, 52875.329 25/08/16,05:10:14,03,07,1, 11.9,1,1, 13.977, 10541.498, 479.148, 52875.285 25/08/16,05:10:14,04,07,1, 11.9,1,1, 13.977, 10541.515, 479.143, 52875.271 25/08/16,05:10:14,05,07,1, 11.9,1,1, 13.977, 10541.526, 479.170, 52875.324 25/08/16,05:10:14,06,07,1, 11.9,1,1, 13.977, 10541.515, 479.174, 52875.325 25/08/16,05:10:14,07,07,1, 11.9,1,1, 13.977, 10541.528, 479.186, 52875.299 25/08/16,05:10:14,08,07,1, 11.9,1,1, 13.977, 10541.555, 479.174, 52875.297 25/08/16,05:10:14,09,07,1, 11.9,1,1, 13.977, 10541.544, 479.146, 52875.290 25/08/16,05:10:14,10,07,1, 11.9,1,1, 13.977, 10541.547, 479.150, 52875.295 25/08/16,05:10:14,11,07,1, 11.9,1,1, 13.977, 10541.537, 479.145, 52875.301 25/08/16,05:10:14,12,07,1, 11.9,1,1, 13.977, 10541.553, 479.133, 52875.307 25/08/16,05:10:14,13,07,1, 11.9,1,1, 13.977, 10541.537, 479.153, 52875.311 25/08/16,05:10:14,14,07,1, 11.9,1,1, 13.977, 10541.565, 479.149, 52875.280 25/08/16,05:10:14,15,07,1, 11.9,1,1, 13.977, 10541.544, 479.142, 52875.301 25/08/16,05:10:14,16,07,1, 11.9,1,1, 13.977, 10541.583, 479.149, 52875.335 25/08/16,05:10:14,17,07,1, 11.9,1,1, 13.977, 10541.571, 479.131, 52875.288 25/08/16,05:10:14,18,07,1, 11.9,1,1, 13.977, 10541.571, 479.161, 52875.269 25/08/16,05:10:14,19,07,1, 11.9,1,1, 13.977, 10541.575, 479.131, 52875.280 25/08/16,05:10:15,00,09,1, 11.9,1,1, 13.978, 10541.571, 479.131, 52875.280 25/08/16,05:10:15,01,09,1, 11.9,1,1, 13.978, 10541.547, 479.149, 52875.278 25/08/16,05:10:15,02,09,1, 11.9,1,1, 13.978, 10541.540, 479.162, 52875.304 25/08/16,05:10:15,03,09,1, 11.9,1,1, 13.978, 10541.573, 479.150, 52875.299 25/08/16,05:10:15,04,09,1, 11.9,1,1, 13.978, 10541.572, 479.162, 52875.319 25/08/16,05:10:15,05,09,1, 11.9,1,1, 13.978, 10541.584, 479.141, 52875.281 25/08/16,05:10:15,06,09,1, 11.9,1,1, 13.978, 10541.542, 479.151, 52875.306 25/08/16,05:10:15,07,09,1, 11.9,1,1, 13.978, 10541.571, 479.164, 52875.301 25/08/16,05:10:15,08,09,1, 11.9,1,1, 13.978, 10541.603, 479.169, 52875.328 25/08/16,05:10:15,09,09,1, 11.9,1,1, 13.978, 10541.574, 479.153, 52875.295 25/08/16,05:10:15,10,09,1, 11.9,1,1, 13.978, 10541.587, 479.145, 52875.300 25/08/16,05:10:15,11,09,1, 11.9,1,1, 13.978, 10541.586, 479.159, 52875.309 25/08/16,05:10:15,12,09,1, 11.9,1,1, 13.978, 10541.586, 479.135, 52875.312 25/08/16,05:10:15,13,09,1, 11.9,1,1, 13.978, 10541.603, 479.147, 52875.347 25/08/16,05:10:15,14,09,1, 11.9,1,1, 13.978, 10541.585, 479.145, 52875.329 25/08/16,05:10:15,15,09,1, 11.9,1,1, 13.978, 10541.595, 479.133, 52875.311 25/08/16,05:10:15,16,09,1, 11.9,1,1, 13.978, 10541.595, 479.148, 52875.331 25/08/16,05:10:15,17,09,1, 11.9,1,1, 13.978, 10541.590, 479.126, 52875.333 25/08/16,05:10:15,18,09,1, 11.9,1,1, 13.978, 10541.608, 479.123, 52875.327 25/08/16,05:10:15,19,09,1, 11.9,1,1, 13.978, 10541.592, 479.142, 52875.337 25/08/16,05:10:16,00,09,1, 11.9,1,1, 13.975, 10541.588, 479.142, 52875.337 25/08/16,05:10:16,01,09,1, 11.9,1,1, 13.975, 10541.598, 479.137, 52875.334 25/08/16,05:10:16,02,09,1, 11.9,1,1, 13.975, 10541.579, 479.134, 52875.308 25/08/16,05:10:16,03,09,1, 11.9,1,1, 13.975, 10541.565, 479.115, 52875.323 25/08/16,05:10:16,04,09,1, 11.9,1,1, 13.975, 10541.590, 479.123, 52875.338 25/08/16,05:10:16,05,09,1, 11.9,1,1, 13.975, 10541.599, 479.139, 52875.352 25/08/16,05:10:16,06,09,1, 11.9,1,1, 13.975, 10541.601, 479.139, 52875.335 25/08/16,05:10:16,07,09,1, 11.9,1,1, 13.975, 10541.612, 479.149, 52875.337 25/08/16,05:10:16,08,09,1, 11.9,1,1, 13.975, 10541.594, 479.158, 52875.338 25/08/16,05:10:16,09,09,1, 11.9,1,1, 13.975, 10541.623, 479.131, 52875.345 25/08/16,05:10:16,10,09,1, 11.9,1,1, 13.975, 10541.606, 479.126, 52875.351 25/08/16,05:10:16,11,09,1, 11.9,1,1, 13.975, 10541.614, 479.149, 52875.325 25/08/16,05:10:16,12,09,1, 11.9,1,1, 13.975, 10541.599, 479.127, 52875.337 25/08/16,05:10:16,13,09,1, 11.9,1,1, 13.975, 10541.629, 479.132, 52875.311 25/08/16,05:10:16,14,09,1, 11.9,1,1, 13.975, 10541.628, 479.152, 52875.360 25/08/16,05:10:16,15,09,1, 11.9,1,1, 13.975, 10541.615, 479.133, 52875.328 25/08/16,05:10:16,16,09,1, 11.9,1,1, 13.975, 10541.627, 479.143, 52875.331 25/08/16,05:10:16,17,09,1, 11.9,1,1, 13.975, 10541.613, 479.134, 52875.377 25/08/16,05:10:16,18,09,1, 11.9,1,1, 13.975, 10541.617, 479.133, 52875.347 25/08/16,05:10:16,19,09,1, 11.9,1,1, 13.975, 10541.615, 479.144, 52875.370 25/08/16,05:10:17,00,09,1, 12.0,1,1, 13.977, 10541.613, 479.144, 52875.370 25/08/16,05:10:17,01,09,1, 12.0,1,1, 13.977, 10541.610, 479.140, 52875.368 25/08/16,05:10:17,02,09,1, 12.0,1,1, 13.977, 10541.618, 479.148, 52875.331 25/08/16,05:10:17,03,09,1, 12.0,1,1, 13.977, 10541.618, 479.138, 52875.339 25/08/16,05:10:17,04,09,1, 12.0,1,1, 13.977, 10541.609, 479.113, 52875.359 25/08/16,05:10:17,05,09,1, 12.0,1,1, 13.977, 10541.600, 479.158, 52875.366 25/08/16,05:10:17,06,09,1, 12.0,1,1, 13.977, 10541.592, 479.135, 52875.357 25/08/16,05:10:17,07,09,1, 12.0,1,1, 13.977, 10541.602, 479.125, 52875.318 25/08/16,05:10:17,08,09,1, 12.0,1,1, 13.977, 10541.609, 479.122, 52875.374 25/08/16,05:10:17,09,09,1, 12.0,1,1, 13.977, 10541.604, 479.131, 52875.390 25/08/16,05:10:17,10,09,1, 12.0,1,1, 13.977, 10541.619, 479.119, 52875.373 25/08/16,05:10:17,11,09,1, 12.0,1,1, 13.977, 10541.619, 479.135, 52875.388 25/08/16,05:10:17,12,09,1, 12.0,1,1, 13.977, 10541.600, 479.137, 52875.371 25/08/16,05:10:17,13,09,1, 12.0,1,1, 13.977, 10541.619, 479.124, 52875.351 25/08/16,05:10:17,14,09,1, 12.0,1,1, 13.977, 10541.615, 479.141, 52875.386 25/08/16,05:10:17,15,09,1, 12.0,1,1, 13.977, 10541.594, 479.124, 52875.395 25/08/16,05:10:17,16,09,1, 12.0,1,1, 13.977, 10541.605, 479.151, 52875.360 25/08/16,05:10:17,17,09,1, 12.0,1,1, 13.977, 10541.587, 479.147, 52875.391 25/08/16,05:10:17,18,09,1, 12.0,1,1, 13.977, 10541.586, 479.153, 52875.393 25/08/16,05:10:17,19,09,1, 12.0,1,1, 13.977, 10541.594, 479.131, 52875.371 25/08/16,05:10:18,00,08,1, 12.0,1,1, 13.976, 10541.588, 479.131, 52875.371 25/08/16,05:10:18,01,08,1, 12.0,1,1, 13.976, 10541.596, 479.123, 52875.372 25/08/16,05:10:18,02,08,1, 12.0,1,1, 13.976, 10541.615, 479.133, 52875.403 25/08/16,05:10:18,03,08,1, 12.0,1,1, 13.976, 10541.589, 479.125, 52875.406 25/08/16,05:10:18,04,08,1, 12.0,1,1, 13.976, 10541.588, 479.129, 52875.383 25/08/16,05:10:18,05,08,1, 12.0,1,1, 13.976, 10541.585, 479.139, 52875.394 25/08/16,05:10:18,06,08,1, 12.0,1,1, 13.976, 10541.592, 479.156, 52875.410 25/08/16,05:10:18,07,08,1, 12.0,1,1, 13.976, 10541.595, 479.135, 52875.393 25/08/16,05:10:18,08,08,1, 12.0,1,1, 13.976, 10541.614, 479.141, 52875.376 25/08/16,05:10:18,09,08,1, 12.0,1,1, 13.976, 10541.586, 479.157, 52875.388 25/08/16,05:10:18,10,08,1, 12.0,1,1, 13.976, 10541.617, 479.149, 52875.416 25/08/16,05:10:18,11,08,1, 12.0,1,1, 13.976, 10541.591, 479.149, 52875.406 25/08/16,05:10:18,12,08,1, 12.0,1,1, 13.976, 10541.597, 479.142, 52875.399 25/08/16,05:10:18,13,08,1, 12.0,1,1, 13.976, 10541.572, 479.131, 52875.372 25/08/16,05:10:18,14,08,1, 12.0,1,1, 13.976, 10541.587, 479.132, 52875.395 25/08/16,05:10:18,15,08,1, 12.0,1,1, 13.976, 10541.602, 479.153, 52875.434 25/08/16,05:10:18,16,08,1, 12.0,1,1, 13.976, 10541.597, 479.128, 52875.446 25/08/16,05:10:18,17,08,1, 12.0,1,1, 13.976, 10541.593, 479.140, 52875.439 25/08/16,05:10:18,18,08,1, 12.0,1,1, 13.976, 10541.580, 479.123, 52875.400 25/08/16,05:10:18,19,08,1, 12.0,1,1, 13.976, 10541.587, 479.140, 52875.441 25/08/16,05:10:19,00,09,1, 11.9,1,1, 13.977, 10541.580, 479.140, 52875.441 25/08/16,05:10:19,01,09,1, 11.9,1,1, 13.977, 10541.574, 479.125, 52875.397 25/08/16,05:10:19,02,09,1, 11.9,1,1, 13.977, 10541.547, 479.123, 52875.394 25/08/16,05:10:19,03,09,1, 11.9,1,1, 13.977, 10541.591, 479.143, 52875.460 25/08/16,05:10:19,04,09,1, 11.9,1,1, 13.977, 10541.560, 479.153, 52875.442 25/08/16,05:10:19,05,09,1, 11.9,1,1, 13.977, 10541.565, 479.156, 52875.459 25/08/16,05:10:19,06,09,1, 11.9,1,1, 13.977, 10541.559, 479.143, 52875.445 25/08/16,05:10:19,07,09,1, 11.9,1,1, 13.977, 10541.568, 479.132, 52875.439 25/08/16,05:10:19,08,09,1, 11.9,1,1, 13.977, 10541.532, 479.163, 52875.450 25/08/16,05:10:19,09,09,1, 11.9,1,1, 13.977, 10541.547, 479.179, 52875.476 25/08/16,05:10:19,10,09,1, 11.9,1,1, 13.977, 10541.563, 479.151, 52875.464 25/08/16,05:10:19,11,09,1, 11.9,1,1, 13.977, 10541.535, 479.144, 52875.432 25/08/16,05:10:19,12,09,1, 11.9,1,1, 13.977, 10541.542, 479.171, 52875.446 25/08/16,05:10:19,13,09,1, 11.9,1,1, 13.977, 10541.528, 479.143, 52875.456 25/08/16,05:10:19,14,09,1, 11.9,1,1, 13.977, 10541.540, 479.152, 52875.425 25/08/16,05:10:19,15,09,1, 11.9,1,1, 13.977, 10541.539, 479.165, 52875.485 25/08/16,05:10:19,16,09,1, 11.9,1,1, 13.977, 10541.533, 479.136, 52875.439 25/08/16,05:10:19,17,09,1, 11.9,1,1, 13.977, 10541.550, 479.137, 52875.499 25/08/16,05:10:19,18,09,1, 11.9,1,1, 13.977, 10541.535, 479.168, 52875.466 25/08/16,05:10:19,19,09,1, 11.9,1,1, 13.977, 10541.549, 479.171, 52875.469 25/08/16,05:10:20,00,09,1, 11.9,1,1, 13.978, 10541.546, 479.171, 52875.469 25/08/16,05:10:20,01,09,1, 11.9,1,1, 13.978, 10541.543, 479.178, 52875.471 25/08/16,05:10:20,02,09,1, 11.9,1,1, 13.978, 10541.507, 479.159, 52875.479 25/08/16,05:10:20,03,09,1, 11.9,1,1, 13.978, 10541.527, 479.159, 52875.473 25/08/16,05:10:20,04,09,1, 11.9,1,1, 13.978, 10541.550, 479.154, 52875.458 25/08/16,05:10:20,05,09,1, 11.9,1,1, 13.978, 10541.539, 479.133, 52875.454 25/08/16,05:10:20,06,09,1, 11.9,1,1, 13.978, 10541.518, 479.161, 52875.446 25/08/16,05:10:20,07,09,1, 11.9,1,1, 13.978, 10541.501, 479.171, 52875.504 25/08/16,05:10:20,08,09,1, 11.9,1,1, 13.978, 10541.527, 479.167, 52875.452 25/08/16,05:10:20,09,09,1, 11.9,1,1, 13.978, 10541.514, 479.157, 52875.479 25/08/16,05:10:20,10,09,1, 11.9,1,1, 13.978, 10541.517, 479.168, 52875.494 25/08/16,05:10:20,11,09,1, 11.9,1,1, 13.978, 10541.534, 479.185, 52875.450 25/08/16,05:10:20,12,09,1, 11.9,1,1, 13.978, 10541.504, 479.177, 52875.485 25/08/16,05:10:20,13,09,1, 11.9,1,1, 13.978, 10541.509, 479.157, 52875.498 25/08/16,05:10:20,14,09,1, 11.9,1,1, 13.978, 10541.525, 479.155, 52875.466 25/08/16,05:10:20,15,09,1, 11.9,1,1, 13.978, 10541.502, 479.162, 52875.491 25/08/16,05:10:20,16,09,1, 11.9,1,1, 13.978, 10541.486, 479.187, 52875.477 25/08/16,05:10:20,17,09,1, 11.9,1,1, 13.978, 10541.488, 479.163, 52875.459 25/08/16,05:10:20,18,09,1, 11.9,1,1, 13.978, 10541.480, 479.170, 52875.453 25/08/16,05:10:20,19,09,1, 11.9,1,1, 13.978, 10541.504, 479.176, 52875.495 25/08/16,05:10:21,00,09,1, 11.8,1,1, 13.982, 10541.496, 479.176, 52875.495 25/08/16,05:10:21,01,09,1, 11.8,1,1, 13.982, 10541.465, 479.176, 52875.466 25/08/16,05:10:21,02,09,1, 11.8,1,1, 13.982, 10541.489, 479.188, 52875.486 25/08/16,05:10:21,03,09,1, 11.8,1,1, 13.982, 10541.483, 479.168, 52875.462 25/08/16,05:10:21,04,09,1, 11.8,1,1, 13.982, 10541.487, 479.178, 52875.495 25/08/16,05:10:21,05,09,1, 11.8,1,1, 13.982, 10541.469, 479.181, 52875.518 25/08/16,05:10:21,06,09,1, 11.8,1,1, 13.982, 10541.476, 479.169, 52875.483 25/08/16,05:10:21,07,09,1, 11.8,1,1, 13.982, 10541.445, 479.171, 52875.504 25/08/16,05:10:21,08,09,1, 11.8,1,1, 13.982, 10541.476, 479.152, 52875.523 25/08/16,05:10:21,09,09,1, 11.8,1,1, 13.982, 10541.474, 479.164, 52875.658 25/08/16,05:10:21,10,09,1, 11.8,1,1, 13.982, 10541.482, 479.141, 52875.403 25/08/16,05:10:21,11,09,1, 11.8,1,1, 13.982, 10541.444, 479.152, 52875.439 25/08/16,05:10:21,12,09,1, 11.8,1,1, 13.982, 10541.443, 479.120, 52875.447 25/08/16,05:10:21,13,09,1, 11.8,1,1, 13.982, 10541.469, 479.168, 52875.499 25/08/16,05:10:21,14,09,1, 11.8,1,1, 13.982, 10541.441, 479.141, 52875.491 25/08/16,05:10:21,15,09,1, 11.8,1,1, 13.982, 10541.434, 479.147, 52875.522 25/08/16,05:10:21,16,09,1, 11.8,1,1, 13.982, 10541.461, 479.168, 52875.518 25/08/16,05:10:21,17,09,1, 11.8,1,1, 13.982, 10541.420, 479.173, 52875.504 25/08/16,05:10:21,18,09,1, 11.8,1,1, 13.982, 10541.410, 479.156, 52875.653 25/08/16,05:10:21,19,09,1, 11.8,1,1, 13.982, 10541.409, 479.178, 52875.582 25/08/16,05:10:22,00,09,1, 12.0,1,1, 13.974, 10541.404, 479.178, 52875.582 25/08/16,05:10:22,01,09,1, 12.0,1,1, 13.974, 10541.435, 479.181, 52875.514 25/08/16,05:10:22,02,09,1, 12.0,1,1, 13.974, 10541.446, 479.180, 52875.516 25/08/16,05:10:22,03,09,1, 12.0,1,1, 13.974, 10541.404, 479.159, 52875.531 25/08/16,05:10:22,04,09,1, 12.0,1,1, 13.974, 10541.421, 479.161, 52875.504 25/08/16,05:10:22,05,09,1, 12.0,1,1, 13.974, 10541.421, 479.184, 52875.516 25/08/16,05:10:22,06,09,1, 12.0,1,1, 13.974, 10541.398, 479.155, 52875.477 25/08/16,05:10:22,07,09,1, 12.0,1,1, 13.974, 10541.399, 479.169, 52875.505 25/08/16,05:10:22,08,09,1, 12.0,1,1, 13.974, 10541.411, 479.172, 52875.492 25/08/16,05:10:22,09,09,1, 12.0,1,1, 13.974, 10541.413, 479.166, 52875.498 25/08/16,05:10:22,10,09,1, 12.0,1,1, 13.974, 10541.405, 479.178, 52875.534 25/08/16,05:10:22,11,09,1, 12.0,1,1, 13.974, 10541.386, 479.160, 52875.525 25/08/16,05:10:22,12,09,1, 12.0,1,1, 13.974, 10541.387, 479.156, 52875.504 25/08/16,05:10:22,13,09,1, 12.0,1,1, 13.974, 10541.385, 479.186, 52875.516 25/08/16,05:10:22,14,09,1, 12.0,1,1, 13.974, 10541.394, 479.170, 52875.509 25/08/16,05:10:22,15,09,1, 12.0,1,1, 13.974, 10541.401, 479.162, 52875.528 25/08/16,05:10:22,16,09,1, 12.0,1,1, 13.974, 10541.390, 479.157, 52875.507 25/08/16,05:10:22,17,09,1, 12.0,1,1, 13.974, 10541.379, 479.190, 52875.514 25/08/16,05:10:22,18,09,1, 12.0,1,1, 13.974, 10541.356, 479.210, 52875.519 25/08/16,05:10:22,19,09,1, 12.0,1,1, 13.974, 10541.380, 479.199, 52875.546 25/08/16,05:10:23,00,09,1, 12.0,1,1, 13.981, 10541.379, 479.199, 52875.546 25/08/16,05:10:23,01,09,1, 12.0,1,1, 13.981, 10541.370, 479.180, 52875.509 25/08/16,05:10:23,02,09,1, 12.0,1,1, 13.981, 10541.381, 479.175, 52875.535 25/08/16,05:10:23,03,09,1, 12.0,1,1, 13.981, 10541.340, 479.203, 52875.541 25/08/16,05:10:23,04,09,1, 12.0,1,1, 13.981, 10541.336, 479.177, 52875.536 25/08/16,05:10:23,05,09,1, 12.0,1,1, 13.981, 10541.378, 479.202, 52875.577 25/08/16,05:10:23,06,09,1, 12.0,1,1, 13.981, 10541.349, 479.201, 52875.526 25/08/16,05:10:23,07,09,1, 12.0,1,1, 13.981, 10541.348, 479.162, 52875.550 25/08/16,05:10:23,08,09,1, 12.0,1,1, 13.981, 10541.344, 479.206, 52875.552 25/08/16,05:10:23,09,09,1, 12.0,1,1, 13.981, 10541.335, 479.197, 52875.586 25/08/16,05:10:23,10,09,1, 12.0,1,1, 13.981, 10541.339, 479.195, 52875.552 25/08/16,05:10:23,11,09,1, 12.0,1,1, 13.981, 10541.326, 479.201, 52875.551 25/08/16,05:10:23,12,09,1, 12.0,1,1, 13.981, 10541.347, 479.197, 52875.593 25/08/16,05:10:23,13,09,1, 12.0,1,1, 13.981, 10541.336, 479.213, 52875.531 25/08/16,05:10:23,14,09,1, 12.0,1,1, 13.981, 10541.314, 479.214, 52875.552 25/08/16,05:10:23,15,09,1, 12.0,1,1, 13.981, 10541.326, 479.200, 52875.573 25/08/16,05:10:23,16,09,1, 12.0,1,1, 13.981, 10541.350, 479.183, 52875.558 25/08/16,05:10:23,17,09,1, 12.0,1,1, 13.981, 10541.341, 479.196, 52875.574 25/08/16,05:10:23,18,09,1, 12.0,1,1, 13.981, 10541.336, 479.192, 52875.567 25/08/16,05:10:23,19,09,1, 12.0,1,1, 13.981, 10541.326, 479.182, 52875.567 25/08/16,05:10:24,00,08,1, 11.9,1,1, 13.978, 10541.321, 479.182, 52875.567 25/08/16,05:10:24,01,08,1, 11.9,1,1, 13.978, 10541.344, 479.150, 52875.552 25/08/16,05:10:24,02,08,1, 11.9,1,1, 13.978, 10541.326, 479.254, 52875.595 25/08/16,05:10:24,03,08,1, 11.9,1,1, 13.978, 10541.311, 479.218, 52875.604 25/08/16,05:10:24,04,08,1, 11.9,1,1, 13.978, 10541.311, 479.221, 52875.602 25/08/16,05:10:24,05,08,1, 11.9,1,1, 13.978, 10541.308, 479.235, 52875.570 25/08/16,05:10:24,06,08,1, 11.9,1,1, 13.978, 10541.295, 479.231, 52875.590 25/08/16,05:10:24,07,08,1, 11.9,1,1, 13.978, 10541.273, 479.205, 52875.595 25/08/16,05:10:24,08,08,1, 11.9,1,1, 13.978, 10541.294, 479.213, 52875.598 25/08/16,05:10:24,09,08,1, 11.9,1,1, 13.978, 10541.286, 479.213, 52875.578 25/08/16,05:10:24,10,08,1, 11.9,1,1, 13.978, 10541.286, 479.220, 52875.528 25/08/16,05:10:24,11,08,1, 11.9,1,1, 13.978, 10541.293, 479.218, 52875.575 25/08/16,05:10:24,12,08,1, 11.9,1,1, 13.978, 10541.288, 479.213, 52875.597 25/08/16,05:10:24,13,08,1, 11.9,1,1, 13.978, 10541.266, 479.198, 52875.543 25/08/16,05:10:24,14,08,1, 11.9,1,1, 13.978, 10541.265, 479.212, 52875.571 25/08/16,05:10:24,15,08,1, 11.9,1,1, 13.978, 10541.257, 479.174, 52875.580 25/08/16,05:10:24,16,08,1, 11.9,1,1, 13.978, 10541.262, 479.187, 52875.547 25/08/16,05:10:24,17,08,1, 11.9,1,1, 13.978, 10541.288, 479.230, 52875.595 25/08/16,05:10:24,18,08,1, 11.9,1,1, 13.978, 10541.259, 479.209, 52875.547 25/08/16,05:10:24,19,08,1, 11.9,1,1, 13.978, 10541.280, 479.211, 52875.554 25/08/16,05:10:25,00,08,1, 11.9,1,1, 13.977, 10541.279, 479.211, 52875.554 25/08/16,05:10:25,01,08,1, 11.9,1,1, 13.977, 10541.253, 479.209, 52875.547 25/08/16,05:10:25,02,08,1, 11.9,1,1, 13.977, 10541.268, 479.191, 52875.547 25/08/16,05:10:25,03,08,1, 11.9,1,1, 13.977, 10541.260, 479.205, 52875.568 25/08/16,05:10:25,04,08,1, 11.9,1,1, 13.977, 10541.242, 479.190, 52875.586 25/08/16,05:10:25,05,08,1, 11.9,1,1, 13.977, 10541.261, 479.194, 52875.531 25/08/16,05:10:25,06,08,1, 11.9,1,1, 13.977, 10541.253, 479.199, 52875.573 25/08/16,05:10:25,07,08,1, 11.9,1,1, 13.977, 10541.253, 479.190, 52875.562 25/08/16,05:10:25,08,08,1, 11.9,1,1, 13.977, 10541.241, 479.207, 52875.566 25/08/16,05:10:25,09,08,1, 11.9,1,1, 13.977, 10541.240, 479.212, 52875.590 25/08/16,05:10:25,10,08,1, 11.9,1,1, 13.977, 10541.215, 479.195, 52875.576 25/08/16,05:10:25,11,08,1, 11.9,1,1, 13.977, 10541.244, 479.212, 52875.548 25/08/16,05:10:25,12,08,1, 11.9,1,1, 13.977, 10541.213, 479.214, 52875.574 25/08/16,05:10:25,13,08,1, 11.9,1,1, 13.977, 10541.233, 479.190, 52875.560 25/08/16,05:10:25,14,08,1, 11.9,1,1, 13.977, 10541.213, 479.189, 52875.564 25/08/16,05:10:25,15,08,1, 11.9,1,1, 13.977, 10541.236, 479.205, 52875.579 25/08/16,05:10:25,16,08,1, 11.9,1,1, 13.977, 10541.230, 479.210, 52875.563 25/08/16,05:10:25,17,08,1, 11.9,1,1, 13.977, 10541.227, 479.176, 52875.549 25/08/16,05:10:25,18,08,1, 11.9,1,1, 13.977, 10541.220, 479.195, 52875.600 25/08/16,05:10:25,19,08,1, 11.9,1,1, 13.977, 10541.195, 479.160, 52875.565 25/08/16,05:10:26,00,08,1, 11.9,1,1, 13.976, 10541.188, 479.160, 52875.565 25/08/16,05:10:26,01,08,1, 11.9,1,1, 13.976, 10541.214, 479.179, 52875.584 25/08/16,05:10:26,02,08,1, 11.9,1,1, 13.976, 10541.226, 479.172, 52875.591 25/08/16,05:10:26,03,08,1, 11.9,1,1, 13.976, 10541.204, 479.173, 52875.597 25/08/16,05:10:26,04,08,1, 11.9,1,1, 13.976, 10541.208, 479.205, 52875.588 25/08/16,05:10:26,05,08,1, 11.9,1,1, 13.976, 10541.204, 479.150, 52875.571 25/08/16,05:10:26,06,08,1, 11.9,1,1, 13.976, 10541.177, 479.193, 52875.572 25/08/16,05:10:26,07,08,1, 11.9,1,1, 13.976, 10541.200, 479.185, 52875.592 25/08/16,05:10:26,08,08,1, 11.9,1,1, 13.976, 10541.207, 479.168, 52875.598 25/08/16,05:10:26,09,08,1, 11.9,1,1, 13.976, 10541.180, 479.163, 52875.618 25/08/16,05:10:26,10,08,1, 11.9,1,1, 13.976, 10541.177, 479.171, 52875.603 25/08/16,05:10:26,11,08,1, 11.9,1,1, 13.976, 10541.147, 479.158, 52875.554 25/08/16,05:10:26,12,08,1, 11.9,1,1, 13.976, 10541.166, 479.192, 52875.595 25/08/16,05:10:26,13,08,1, 11.9,1,1, 13.976, 10541.168, 479.180, 52875.594 25/08/16,05:10:26,14,08,1, 11.9,1,1, 13.976, 10541.181, 479.167, 52875.603 25/08/16,05:10:26,15,08,1, 11.9,1,1, 13.976, 10541.199, 479.168, 52875.596 25/08/16,05:10:26,16,08,1, 11.9,1,1, 13.976, 10541.179, 479.182, 52875.662 25/08/16,05:10:26,17,08,1, 11.9,1,1, 13.976, 10541.176, 479.186, 52875.558 25/08/16,05:10:26,18,08,1, 11.9,1,1, 13.976, 10541.175, 479.211, 52875.616 25/08/16,05:10:26,19,08,1, 11.9,1,1, 13.976, 10541.150, 479.174, 52875.617 25/08/16,05:10:27,00,10,1, 11.9,1,1, 13.979, 10541.146, 479.174, 52875.617 25/08/16,05:10:27,01,10,1, 11.9,1,1, 13.979, 10541.168, 479.187, 52875.611 25/08/16,05:10:27,02,10,1, 11.9,1,1, 13.979, 10541.162, 479.185, 52875.615 25/08/16,05:10:27,03,10,1, 11.9,1,1, 13.979, 10541.184, 479.178, 52875.597 25/08/16,05:10:27,04,10,1, 11.9,1,1, 13.979, 10541.168, 479.180, 52875.603 25/08/16,05:10:27,05,10,1, 11.9,1,1, 13.979, 10541.168, 479.153, 52875.592 25/08/16,05:10:27,06,10,1, 11.9,1,1, 13.979, 10541.170, 479.167, 52875.607 25/08/16,05:10:27,07,10,1, 11.9,1,1, 13.979, 10541.164, 479.182, 52875.621 25/08/16,05:10:27,08,10,1, 11.9,1,1, 13.979, 10541.165, 479.178, 52875.565 25/08/16,05:10:27,09,10,1, 11.9,1,1, 13.979, 10541.166, 479.162, 52875.592 25/08/16,05:10:27,10,10,1, 11.9,1,1, 13.979, 10541.157, 479.166, 52875.584 25/08/16,05:10:27,11,10,1, 11.9,1,1, 13.979, 10541.157, 479.156, 52875.583 25/08/16,05:10:27,12,10,1, 11.9,1,1, 13.979, 10541.157, 479.172, 52875.588 25/08/16,05:10:27,13,10,1, 11.9,1,1, 13.979, 10541.182, 479.169, 52875.621 25/08/16,05:10:27,14,10,1, 11.9,1,1, 13.979, 10541.167, 479.155, 52875.586 25/08/16,05:10:27,15,10,1, 11.9,1,1, 13.979, 10541.160, 479.167, 52875.620 25/08/16,05:10:27,16,10,1, 11.9,1,1, 13.979, 10541.148, 479.173, 52875.598 25/08/16,05:10:27,17,10,1, 11.9,1,1, 13.979, 10541.155, 479.152, 52875.595 25/08/16,05:10:27,18,10,1, 11.9,1,1, 13.979, 10541.159, 479.156, 52875.588 25/08/16,05:10:27,19,10,1, 11.9,1,1, 13.979, 10541.160, 479.180, 52875.601 25/08/16,05:10:28,00,08,1, 11.9,1,1, 13.979, 10541.154, 479.180, 52875.601 25/08/16,05:10:28,01,08,1, 11.9,1,1, 13.979, 10541.135, 479.154, 52875.570 25/08/16,05:10:28,02,08,1, 11.9,1,1, 13.979, 10541.162, 479.170, 52875.599 25/08/16,05:10:28,03,08,1, 11.9,1,1, 13.979, 10541.131, 479.156, 52875.575 25/08/16,05:10:28,04,08,1, 11.9,1,1, 13.979, 10541.153, 479.156, 52875.596 25/08/16,05:10:28,05,08,1, 11.9,1,1, 13.979, 10541.156, 479.186, 52875.590 25/08/16,05:10:28,06,08,1, 11.9,1,1, 13.979, 10541.148, 479.171, 52875.565 25/08/16,05:10:28,07,08,1, 11.9,1,1, 13.979, 10541.133, 479.168, 52875.577 25/08/16,05:10:28,08,08,1, 11.9,1,1, 13.979, 10541.159, 479.175, 52875.612 25/08/16,05:10:28,09,08,1, 11.9,1,1, 13.979, 10541.154, 479.168, 52875.563 25/08/16,05:10:28,10,08,1, 11.9,1,1, 13.979, 10541.155, 479.163, 52875.565 25/08/16,05:10:28,11,08,1, 11.9,1,1, 13.979, 10541.141, 479.166, 52875.580 25/08/16,05:10:28,12,08,1, 11.9,1,1, 13.979, 10541.161, 479.143, 52875.571 25/08/16,05:10:28,13,08,1, 11.9,1,1, 13.979, 10541.140, 479.160, 52875.571 25/08/16,05:10:28,14,08,1, 11.9,1,1, 13.979, 10541.146, 479.157, 52875.619 25/08/16,05:10:28,15,08,1, 11.9,1,1, 13.979, 10541.126, 479.145, 52875.583 25/08/16,05:10:28,16,08,1, 11.9,1,1, 13.979, 10541.168, 479.140, 52875.621 25/08/16,05:10:28,17,08,1, 11.9,1,1, 13.979, 10541.132, 479.149, 52875.595 25/08/16,05:10:28,18,08,1, 11.9,1,1, 13.979, 10541.133, 479.149, 52875.573 25/08/16,05:10:28,19,08,1, 11.9,1,1, 13.979, 10541.139, 479.167, 52875.578 25/08/16,05:10:29,00,08,1, 11.9,1,1, 13.979, 10541.137, 479.167, 52875.578 25/08/16,05:10:29,01,08,1, 11.9,1,1, 13.979, 10541.150, 479.131, 52875.590 25/08/16,05:10:29,02,08,1, 11.9,1,1, 13.979, 10541.132, 479.146, 52875.559 25/08/16,05:10:29,03,08,1, 11.9,1,1, 13.979, 10541.147, 479.144, 52875.600 25/08/16,05:10:29,04,08,1, 11.9,1,1, 13.979, 10541.122, 479.126, 52875.573 25/08/16,05:10:29,05,08,1, 11.9,1,1, 13.979, 10541.156, 479.137, 52875.596 25/08/16,05:10:29,06,08,1, 11.9,1,1, 13.979, 10541.157, 479.136, 52875.567 25/08/16,05:10:29,07,08,1, 11.9,1,1, 13.979, 10541.117, 479.113, 52875.585 25/08/16,05:10:29,08,08,1, 11.9,1,1, 13.979, 10541.168, 479.158, 52875.599 25/08/16,05:10:29,09,08,1, 11.9,1,1, 13.979, 10541.142, 479.147, 52875.553 25/08/16,05:10:29,10,08,1, 11.9,1,1, 13.979, 10541.128, 479.135, 52875.587 25/08/16,05:10:29,11,08,1, 11.9,1,1, 13.979, 10541.142, 479.144, 52875.582 25/08/16,05:10:29,12,08,1, 11.9,1,1, 13.979, 10541.143, 479.112, 52875.595 25/08/16,05:10:29,13,08,1, 11.9,1,1, 13.979, 10541.140, 479.121, 52875.579 25/08/16,05:10:29,14,08,1, 11.9,1,1, 13.979, 10541.155, 479.142, 52875.599 25/08/16,05:10:29,15,08,1, 11.9,1,1, 13.979, 10541.138, 479.104, 52875.588 25/08/16,05:10:29,16,08,1, 11.9,1,1, 13.979, 10541.119, 479.120, 52875.558 25/08/16,05:10:29,17,08,1, 11.9,1,1, 13.979, 10541.145, 479.122, 52875.570 25/08/16,05:10:29,18,08,1, 11.9,1,1, 13.979, 10541.145, 479.103, 52875.559 25/08/16,05:10:29,19,08,1, 11.9,1,1, 13.979, 10541.134, 479.115, 52875.592 25/08/16,05:10:30,00,08,1, 11.9,1,1, 13.979, 10541.129, 479.115, 52875.592 25/08/16,05:10:30,01,08,1, 11.9,1,1, 13.979, 10541.134, 479.112, 52875.587 25/08/16,05:10:30,02,08,1, 11.9,1,1, 13.979, 10541.167, 479.125, 52875.585 25/08/16,05:10:30,03,08,1, 11.9,1,1, 13.979, 10541.134, 479.130, 52875.602 25/08/16,05:10:30,04,08,1, 11.9,1,1, 13.979, 10541.157, 479.099, 52875.588 25/08/16,05:10:30,05,08,1, 11.9,1,1, 13.979, 10541.146, 479.116, 52875.599 25/08/16,05:10:30,06,08,1, 11.9,1,1, 13.979, 10541.139, 479.117, 52875.599 25/08/16,05:10:30,07,08,1, 11.9,1,1, 13.979, 10541.135, 479.096, 52875.624 25/08/16,05:10:30,08,08,1, 11.9,1,1, 13.979, 10541.143, 479.109, 52875.625 25/08/16,05:10:30,09,08,1, 11.9,1,1, 13.979, 10541.105, 479.106, 52875.626 25/08/16,05:10:30,10,08,1, 11.9,1,1, 13.979, 10541.141, 479.086, 52875.599 25/08/16,05:10:30,11,08,1, 11.9,1,1, 13.979, 10541.135, 479.107, 52875.581 25/08/16,05:10:30,12,08,1, 11.9,1,1, 13.979, 10541.131, 479.107, 52875.558 25/08/16,05:10:30,13,08,1, 11.9,1,1, 13.979, 10541.163, 479.080, 52875.566 25/08/16,05:10:30,14,08,1, 11.9,1,1, 13.979, 10541.154, 479.088, 52875.592 25/08/16,05:10:30,15,08,1, 11.9,1,1, 13.979, 10541.135, 479.102, 52875.586 25/08/16,05:10:30,16,08,1, 11.9,1,1, 13.979, 10541.164, 479.069, 52875.565 25/08/16,05:10:30,17,08,1, 11.9,1,1, 13.979, 10541.161, 479.108, 52875.608 25/08/16,05:10:30,18,08,1, 11.9,1,1, 13.979, 10541.136, 479.097, 52875.583 25/08/16,05:10:30,19,08,1, 11.9,1,1, 13.979, 10541.160, 479.086, 52875.423 25/08/16,05:10:31,00,09,1, 11.9,1,1, 13.978, 10541.154, 479.086, 52875.423 25/08/16,05:10:31,01,09,1, 11.9,1,1, 13.978, 10541.155, 479.105, 52875.567 25/08/16,05:10:31,02,09,1, 11.9,1,1, 13.978, 10541.167, 479.098, 52875.603 25/08/16,05:10:31,03,09,1, 11.9,1,1, 13.978, 10541.154, 479.096, 52875.590 25/08/16,05:10:31,04,09,1, 11.9,1,1, 13.978, 10541.174, 479.095, 52875.586 25/08/16,05:10:31,05,09,1, 11.9,1,1, 13.978, 10541.150, 479.085, 52875.575 25/08/16,05:10:31,06,09,1, 11.9,1,1, 13.978, 10541.149, 479.106, 52875.644 25/08/16,05:10:31,07,09,1, 11.9,1,1, 13.978, 10541.167, 479.079, 52875.615 25/08/16,05:10:31,08,09,1, 11.9,1,1, 13.978, 10541.184, 479.072, 52875.574 25/08/16,05:10:31,09,09,1, 11.9,1,1, 13.978, 10541.167, 479.092, 52875.635 25/08/16,05:10:31,10,09,1, 11.9,1,1, 13.978, 10541.156, 479.090, 52875.639 25/08/16,05:10:31,11,09,1, 11.9,1,1, 13.978, 10541.169, 479.054, 52875.606 25/08/16,05:10:31,12,09,1, 11.9,1,1, 13.978, 10541.167, 479.071, 52875.604 25/08/16,05:10:31,13,09,1, 11.9,1,1, 13.978, 10541.158, 479.068, 52875.598 25/08/16,05:10:31,14,09,1, 11.9,1,1, 13.978, 10541.187, 479.056, 52875.602 25/08/16,05:10:31,15,09,1, 11.9,1,1, 13.978, 10541.176, 479.073, 52875.608 25/08/16,05:10:31,16,09,1, 11.9,1,1, 13.978, 10541.194, 479.070, 52875.591 25/08/16,05:10:31,17,09,1, 11.9,1,1, 13.978, 10541.174, 479.060, 52875.610 25/08/16,05:10:31,18,09,1, 11.9,1,1, 13.978, 10541.186, 479.052, 52875.614 25/08/16,05:10:31,19,09,1, 11.9,1,1, 13.978, 10541.192, 479.053, 52875.618 25/08/16,05:10:32,00,08,1, 11.9,1,1, 13.975, 10541.188, 479.053, 52875.618 25/08/16,05:10:32,01,08,1, 11.9,1,1, 13.975, 10541.202, 479.046, 52875.563 25/08/16,05:10:32,02,08,1, 11.9,1,1, 13.975, 10541.188, 479.033, 52875.559 25/08/16,05:10:32,03,08,1, 11.9,1,1, 13.975, 10541.199, 479.032, 52875.569 25/08/16,05:10:32,04,08,1, 11.9,1,1, 13.975, 10541.208, 479.049, 52875.558 25/08/16,05:10:32,05,08,1, 11.9,1,1, 13.975, 10541.218, 479.038, 52875.593 25/08/16,05:10:32,06,08,1, 11.9,1,1, 13.975, 10541.214, 479.041, 52875.616 25/08/16,05:10:32,07,08,1, 11.9,1,1, 13.975, 10541.215, 479.057, 52875.631 25/08/16,05:10:32,08,08,1, 11.9,1,1, 13.975, 10541.207, 479.042, 52875.601 25/08/16,05:10:32,09,08,1, 11.9,1,1, 13.975, 10541.179, 479.040, 52875.590 25/08/16,05:10:32,10,08,1, 11.9,1,1, 13.975, 10541.236, 479.041, 52875.609 25/08/16,05:10:32,11,08,1, 11.9,1,1, 13.975, 10541.211, 479.028, 52875.601 25/08/16,05:10:32,12,08,1, 11.9,1,1, 13.975, 10541.216, 479.025, 52875.629 25/08/16,05:10:32,13,08,1, 11.9,1,1, 13.975, 10541.239, 479.046, 52875.651 25/08/16,05:10:32,14,08,1, 11.9,1,1, 13.975, 10541.234, 479.030, 52875.598 25/08/16,05:10:32,15,08,1, 11.9,1,1, 13.975, 10541.219, 479.051, 52875.647 25/08/16,05:10:32,16,08,1, 11.9,1,1, 13.975, 10541.233, 479.038, 52875.613 25/08/16,05:10:32,17,08,1, 11.9,1,1, 13.975, 10541.239, 479.041, 52875.597 25/08/16,05:10:32,18,08,1, 11.9,1,1, 13.975, 10541.220, 479.045, 52875.613 25/08/16,05:10:32,19,08,1, 11.9,1,1, 13.975, 10541.241, 479.036, 52875.597 25/08/16,05:10:33,00,08,1, 11.9,1,1, 13.979, 10541.238, 479.036, 52875.597 25/08/16,05:10:33,01,08,1, 11.9,1,1, 13.979, 10541.249, 479.060, 52875.584 25/08/16,05:10:33,02,08,1, 11.9,1,1, 13.979, 10541.234, 479.044, 52875.622 25/08/16,05:10:33,03,08,1, 11.9,1,1, 13.979, 10541.246, 479.042, 52875.580 25/08/16,05:10:33,04,08,1, 11.9,1,1, 13.979, 10541.244, 479.056, 52875.596 25/08/16,05:10:33,05,08,1, 11.9,1,1, 13.979, 10541.245, 479.041, 52875.578 25/08/16,05:10:33,06,08,1, 11.9,1,1, 13.979, 10541.253, 479.019, 52875.571 25/08/16,05:10:33,07,08,1, 11.9,1,1, 13.979, 10541.262, 479.021, 52875.602 25/08/16,05:10:33,08,08,1, 11.9,1,1, 13.979, 10541.255, 478.999, 52875.607 25/08/16,05:10:33,09,08,1, 11.9,1,1, 13.979, 10541.262, 478.999, 52875.564 25/08/16,05:10:33,10,08,1, 11.9,1,1, 13.979, 10541.270, 479.001, 52875.605 25/08/16,05:10:33,11,08,1, 11.9,1,1, 13.979, 10541.254, 478.989, 52875.606 25/08/16,05:10:33,12,08,1, 11.9,1,1, 13.979, 10541.291, 478.987, 52875.575 25/08/16,05:10:33,13,08,1, 11.9,1,1, 13.979, 10541.261, 479.000, 52875.601 25/08/16,05:10:33,14,08,1, 11.9,1,1, 13.979, 10541.288, 478.999, 52875.562 25/08/16,05:10:33,15,08,1, 11.9,1,1, 13.979, 10541.290, 478.990, 52875.548 25/08/16,05:10:33,16,08,1, 11.9,1,1, 13.979, 10541.292, 478.996, 52875.542 25/08/16,05:10:33,17,08,1, 11.9,1,1, 13.979, 10541.321, 478.987, 52875.609 25/08/16,05:10:33,18,08,1, 11.9,1,1, 13.979, 10541.300, 478.976, 52875.581 25/08/16,05:10:33,19,08,1, 11.9,1,1, 13.979, 10541.318, 478.965, 52875.575 25/08/16,05:10:34,00,09,1, 11.9,1,1, 13.977, 10541.313, 478.965, 52875.575 25/08/16,05:10:34,01,09,1, 11.9,1,1, 13.977, 10541.321, 478.978, 52875.568 25/08/16,05:10:34,02,09,1, 11.9,1,1, 13.977, 10541.319, 479.002, 52875.595 25/08/16,05:10:34,03,09,1, 11.9,1,1, 13.977, 10541.321, 478.974, 52875.560 25/08/16,05:10:34,04,09,1, 11.9,1,1, 13.977, 10541.332, 478.968, 52875.564 25/08/16,05:10:34,05,09,1, 11.9,1,1, 13.977, 10541.346, 478.969, 52875.548 25/08/16,05:10:34,06,09,1, 11.9,1,1, 13.977, 10541.325, 478.964, 52875.534 25/08/16,05:10:34,07,09,1, 11.9,1,1, 13.977, 10541.341, 478.981, 52875.601 25/08/16,05:10:34,08,09,1, 11.9,1,1, 13.977, 10541.367, 478.958, 52875.600 25/08/16,05:10:34,09,09,1, 11.9,1,1, 13.977, 10541.327, 478.940, 52875.558 25/08/16,05:10:34,10,09,1, 11.9,1,1, 13.977, 10541.352, 478.964, 52875.560 25/08/16,05:10:34,11,09,1, 11.9,1,1, 13.977, 10541.361, 478.955, 52875.590 25/08/16,05:10:34,12,09,1, 11.9,1,1, 13.977, 10541.369, 478.952, 52875.584 25/08/16,05:10:34,13,09,1, 11.9,1,1, 13.977, 10541.390, 478.938, 52875.587 25/08/16,05:10:34,14,09,1, 11.9,1,1, 13.977, 10541.377, 478.949, 52875.609 25/08/16,05:10:34,15,09,1, 11.9,1,1, 13.977, 10541.383, 478.931, 52875.632 25/08/16,05:10:34,16,09,1, 11.9,1,1, 13.977, 10541.382, 478.943, 52875.611 25/08/16,05:10:34,17,09,1, 11.9,1,1, 13.977, 10541.387, 478.927, 52875.610 25/08/16,05:10:34,18,09,1, 11.9,1,1, 13.977, 10541.407, 478.939, 52875.571 25/08/16,05:10:34,19,09,1, 11.9,1,1, 13.977, 10541.419, 478.928, 52875.553 25/08/16,05:10:35,00,08,1, 11.9,1,1, 13.975, 10541.413, 478.928, 52875.553 25/08/16,05:10:35,01,08,1, 11.9,1,1, 13.975, 10541.418, 478.885, 52875.567 25/08/16,05:10:35,02,08,1, 11.9,1,1, 13.975, 10541.418, 478.927, 52875.571 25/08/16,05:10:35,03,08,1, 11.9,1,1, 13.975, 10541.435, 478.923, 52875.561 25/08/16,05:10:35,04,08,1, 11.9,1,1, 13.975, 10541.443, 478.917, 52875.582 25/08/16,05:10:35,05,08,1, 11.9,1,1, 13.975, 10541.436, 478.929, 52875.560 25/08/16,05:10:35,06,08,1, 11.9,1,1, 13.975, 10541.463, 478.902, 52875.559 25/08/16,05:10:35,07,08,1, 11.9,1,1, 13.975, 10541.444, 478.911, 52875.547 25/08/16,05:10:35,08,08,1, 11.9,1,1, 13.975, 10541.455, 478.934, 52875.556 25/08/16,05:10:35,09,08,1, 11.9,1,1, 13.975, 10541.474, 478.905, 52875.570 25/08/16,05:10:35,10,08,1, 11.9,1,1, 13.975, 10541.470, 478.877, 52875.558 25/08/16,05:10:35,11,08,1, 11.9,1,1, 13.975, 10541.503, 478.909, 52875.548 25/08/16,05:10:35,12,08,1, 11.9,1,1, 13.975, 10541.474, 478.894, 52875.558 25/08/16,05:10:35,13,08,1, 11.9,1,1, 13.975, 10541.507, 478.900, 52875.566 25/08/16,05:10:35,14,08,1, 11.9,1,1, 13.975, 10541.492, 478.919, 52875.566 25/08/16,05:10:35,15,08,1, 11.9,1,1, 13.975, 10541.512, 478.894, 52875.533 25/08/16,05:10:35,16,08,1, 11.9,1,1, 13.975, 10541.498, 478.896, 52875.565 25/08/16,05:10:35,17,08,1, 11.9,1,1, 13.975, 10541.531, 478.908, 52875.574 25/08/16,05:10:35,18,08,1, 11.9,1,1, 13.975, 10541.523, 478.896, 52875.551 25/08/16,05:10:35,19,08,1, 11.9,1,1, 13.975, 10541.534, 478.887, 52875.554 25/08/16,05:10:36,00,10,1, 11.9,1,1, 13.980, 10541.530, 478.887, 52875.554 25/08/16,05:10:36,01,10,1, 11.9,1,1, 13.980, 10541.516, 478.881, 52875.576 25/08/16,05:10:36,02,10,1, 11.9,1,1, 13.980, 10541.545, 478.895, 52875.586 25/08/16,05:10:36,03,10,1, 11.9,1,1, 13.980, 10541.574, 478.903, 52875.554 25/08/16,05:10:36,04,10,1, 11.9,1,1, 13.980, 10541.569, 478.888, 52875.568 25/08/16,05:10:36,05,10,1, 11.9,1,1, 13.980, 10541.561, 478.885, 52875.589 25/08/16,05:10:36,06,10,1, 11.9,1,1, 13.980, 10541.580, 478.862, 52875.597 25/08/16,05:10:36,07,10,1, 11.9,1,1, 13.980, 10541.557, 478.884, 52875.557 25/08/16,05:10:36,08,10,1, 11.9,1,1, 13.980, 10541.561, 478.895, 52875.569 25/08/16,05:10:36,09,10,1, 11.9,1,1, 13.980, 10541.578, 478.865, 52875.560 25/08/16,05:10:36,10,10,1, 11.9,1,1, 13.980, 10541.602, 478.871, 52875.563 25/08/16,05:10:36,11,10,1, 11.9,1,1, 13.980, 10541.570, 478.880, 52875.571 25/08/16,05:10:36,12,10,1, 11.9,1,1, 13.980, 10541.597, 478.848, 52875.544 25/08/16,05:10:36,13,10,1, 11.9,1,1, 13.980, 10541.598, 478.881, 52875.563 25/08/16,05:10:36,14,10,1, 11.9,1,1, 13.980, 10541.595, 478.865, 52875.525 25/08/16,05:10:36,15,10,1, 11.9,1,1, 13.980, 10541.626, 478.855, 52875.548 25/08/16,05:10:36,16,10,1, 11.9,1,1, 13.980, 10541.611, 478.848, 52875.510 25/08/16,05:10:36,17,10,1, 11.9,1,1, 13.980, 10541.622, 478.851, 52875.524 25/08/16,05:10:36,18,10,1, 11.9,1,1, 13.980, 10541.640, 478.841, 52875.558 25/08/16,05:10:36,19,10,1, 11.9,1,1, 13.980, 10541.641, 478.848, 52875.537 25/08/16,05:10:37,00,09,1, 11.9,1,1, 13.979, 10541.638, 478.848, 52875.537 25/08/16,05:10:37,01,09,1, 11.9,1,1, 13.979, 10541.646, 478.827, 52875.529 25/08/16,05:10:37,02,09,1, 11.9,1,1, 13.979, 10541.635, 478.853, 52875.571 25/08/16,05:10:37,03,09,1, 11.9,1,1, 13.979, 10541.680, 478.817, 52875.560 25/08/16,05:10:37,04,09,1, 11.9,1,1, 13.979, 10541.677, 478.804, 52875.525 25/08/16,05:10:37,05,09,1, 11.9,1,1, 13.979, 10541.696, 478.820, 52875.575 25/08/16,05:10:37,06,09,1, 11.9,1,1, 13.979, 10541.699, 478.845, 52875.549 25/08/16,05:10:37,07,09,1, 11.9,1,1, 13.979, 10541.694, 478.806, 52875.554 25/08/16,05:10:37,08,09,1, 11.9,1,1, 13.979, 10541.719, 478.825, 52875.575 25/08/16,05:10:37,09,09,1, 11.9,1,1, 13.979, 10541.720, 478.811, 52875.536 25/08/16,05:10:37,10,09,1, 11.9,1,1, 13.979, 10541.681, 478.803, 52875.526 25/08/16,05:10:37,11,09,1, 11.9,1,1, 13.979, 10541.709, 478.812, 52875.554 25/08/16,05:10:37,12,09,1, 11.9,1,1, 13.979, 10541.740, 478.843, 52875.594 25/08/16,05:10:37,13,09,1, 11.9,1,1, 13.979, 10541.735, 478.783, 52875.544 25/08/16,05:10:37,14,09,1, 11.9,1,1, 13.979, 10541.731, 478.804, 52875.589 25/08/16,05:10:37,15,09,1, 11.9,1,1, 13.979, 10541.754, 478.823, 52875.562 25/08/16,05:10:37,16,09,1, 11.9,1,1, 13.979, 10541.745, 478.795, 52875.533 25/08/16,05:10:37,17,09,1, 11.9,1,1, 13.979, 10541.766, 478.799, 52875.569 25/08/16,05:10:37,18,09,1, 11.9,1,1, 13.979, 10541.751, 478.809, 52875.572 25/08/16,05:10:37,19,09,1, 11.9,1,1, 13.979, 10541.743, 478.778, 52875.531 25/08/16,05:10:38,00,09,1, 12.0,1,1, 13.975, 10541.738, 478.778, 52875.531 25/08/16,05:10:38,01,09,1, 12.0,1,1, 13.975, 10541.767, 478.807, 52875.546 25/08/16,05:10:38,02,09,1, 12.0,1,1, 13.975, 10541.757, 478.791, 52875.539 25/08/16,05:10:38,03,09,1, 12.0,1,1, 13.975, 10541.799, 478.806, 52875.548 25/08/16,05:10:38,04,09,1, 12.0,1,1, 13.975, 10541.788, 478.787, 52875.541 25/08/16,05:10:38,05,09,1, 12.0,1,1, 13.975, 10541.803, 478.766, 52875.509 25/08/16,05:10:38,06,09,1, 12.0,1,1, 13.975, 10541.811, 478.798, 52875.532 25/08/16,05:10:38,07,09,1, 12.0,1,1, 13.975, 10541.813, 478.811, 52875.542 25/08/16,05:10:38,08,09,1, 12.0,1,1, 13.975, 10541.833, 478.787, 52875.542 25/08/16,05:10:38,09,09,1, 12.0,1,1, 13.975, 10541.841, 478.803, 52875.557 25/08/16,05:10:38,10,09,1, 12.0,1,1, 13.975, 10541.845, 478.790, 52875.530 25/08/16,05:10:38,11,09,1, 12.0,1,1, 13.975, 10541.865, 478.793, 52875.526 25/08/16,05:10:38,12,09,1, 12.0,1,1, 13.975, 10541.843, 478.783, 52875.530 25/08/16,05:10:38,13,09,1, 12.0,1,1, 13.975, 10541.844, 478.767, 52875.507 25/08/16,05:10:38,14,09,1, 12.0,1,1, 13.975, 10541.856, 478.792, 52875.496 25/08/16,05:10:38,15,09,1, 12.0,1,1, 13.975, 10541.871, 478.801, 52875.504 25/08/16,05:10:38,16,09,1, 12.0,1,1, 13.975, 10541.848, 478.778, 52875.502 25/08/16,05:10:38,17,09,1, 12.0,1,1, 13.975, 10541.874, 478.758, 52875.558 25/08/16,05:10:38,18,09,1, 12.0,1,1, 13.975, 10541.882, 478.749, 52875.548 25/08/16,05:10:38,19,09,1, 12.0,1,1, 13.975, 10541.893, 478.768, 52875.509 25/08/16,05:10:39,00,09,1, 11.9,1,1, 13.976, 10541.888, 478.768, 52875.509 25/08/16,05:10:39,01,09,1, 11.9,1,1, 13.976, 10541.922, 478.778, 52875.511 25/08/16,05:10:39,02,09,1, 11.9,1,1, 13.976, 10541.933, 478.764, 52875.521 25/08/16,05:10:39,03,09,1, 11.9,1,1, 13.976, 10541.898, 478.761, 52875.531 25/08/16,05:10:39,04,09,1, 11.9,1,1, 13.976, 10541.921, 478.758, 52875.506 25/08/16,05:10:39,05,09,1, 11.9,1,1, 13.976, 10541.931, 478.749, 52875.512 25/08/16,05:10:39,06,09,1, 11.9,1,1, 13.976, 10541.943, 478.744, 52875.529 25/08/16,05:10:39,07,09,1, 11.9,1,1, 13.976, 10541.950, 478.749, 52875.510 25/08/16,05:10:39,08,09,1, 11.9,1,1, 13.976, 10541.920, 478.745, 52875.536 25/08/16,05:10:39,09,09,1, 11.9,1,1, 13.976, 10541.958, 478.749, 52875.510 25/08/16,05:10:39,10,09,1, 11.9,1,1, 13.976, 10541.963, 478.756, 52875.519 25/08/16,05:10:39,11,09,1, 11.9,1,1, 13.976, 10541.939, 478.732, 52875.518 25/08/16,05:10:39,12,09,1, 11.9,1,1, 13.976, 10541.956, 478.747, 52875.536 25/08/16,05:10:39,13,09,1, 11.9,1,1, 13.976, 10541.980, 478.740, 52875.533 25/08/16,05:10:39,14,09,1, 11.9,1,1, 13.976, 10541.954, 478.733, 52875.523 25/08/16,05:10:39,15,09,1, 11.9,1,1, 13.976, 10541.981, 478.734, 52875.531 25/08/16,05:10:39,16,09,1, 11.9,1,1, 13.976, 10542.029, 478.730, 52875.560 25/08/16,05:10:39,17,09,1, 11.9,1,1, 13.976, 10541.998, 478.711, 52875.545 25/08/16,05:10:39,18,09,1, 11.9,1,1, 13.976, 10541.995, 478.727, 52875.551 25/08/16,05:10:39,19,09,1, 11.9,1,1, 13.976, 10542.006, 478.723, 52875.503 25/08/16,05:10:40,00,09,1, 11.9,1,1, 13.982, 10542.005, 478.723, 52875.503 25/08/16,05:10:40,01,09,1, 11.9,1,1, 13.982, 10542.032, 478.721, 52875.533 25/08/16,05:10:40,02,09,1, 11.9,1,1, 13.982, 10542.029, 478.736, 52875.511 25/08/16,05:10:40,03,09,1, 11.9,1,1, 13.982, 10542.034, 478.720, 52875.502 25/08/16,05:10:40,04,09,1, 11.9,1,1, 13.982, 10542.045, 478.711, 52875.486 25/08/16,05:10:40,05,09,1, 11.9,1,1, 13.982, 10542.028, 478.691, 52875.529 25/08/16,05:10:40,06,09,1, 11.9,1,1, 13.982, 10542.047, 478.698, 52875.504 25/08/16,05:10:40,07,09,1, 11.9,1,1, 13.982, 10542.041, 478.682, 52875.527 25/08/16,05:10:40,08,09,1, 11.9,1,1, 13.982, 10542.049, 478.689, 52875.528 25/08/16,05:10:40,09,09,1, 11.9,1,1, 13.982, 10542.045, 478.694, 52875.512 25/08/16,05:10:40,10,09,1, 11.9,1,1, 13.982, 10542.051, 478.688, 52875.517 25/08/16,05:10:40,11,09,1, 11.9,1,1, 13.982, 10542.083, 478.696, 52875.518 25/08/16,05:10:40,12,09,1, 11.9,1,1, 13.982, 10542.081, 478.705, 52875.530 25/08/16,05:10:40,13,09,1, 11.9,1,1, 13.982, 10542.080, 478.696, 52875.550 25/08/16,05:10:40,14,09,1, 11.9,1,1, 13.982, 10542.067, 478.679, 52875.532 25/08/16,05:10:40,15,09,1, 11.9,1,1, 13.982, 10542.101, 478.655, 52875.508 25/08/16,05:10:40,16,09,1, 11.9,1,1, 13.982, 10542.093, 478.709, 52875.533 25/08/16,05:10:40,17,09,1, 11.9,1,1, 13.982, 10542.126, 478.668, 52875.537 25/08/16,05:10:40,18,09,1, 11.9,1,1, 13.982, 10542.110, 478.662, 52875.526 25/08/16,05:10:40,19,09,1, 11.9,1,1, 13.982, 10542.129, 478.675, 52875.492 25/08/16,05:10:41,00,08,1, 11.9,1,1, 13.975, 10542.122, 478.675, 52875.492 25/08/16,05:10:41,01,08,1, 11.9,1,1, 13.975, 10542.122, 478.648, 52875.483 25/08/16,05:10:41,02,08,1, 11.9,1,1, 13.975, 10542.120, 478.679, 52875.500 25/08/16,05:10:41,03,08,1, 11.9,1,1, 13.975, 10542.125, 478.674, 52875.489 25/08/16,05:10:41,04,08,1, 11.9,1,1, 13.975, 10542.118, 478.691, 52875.644 25/08/16,05:10:41,05,08,1, 11.9,1,1, 13.975, 10542.157, 478.690, 52875.531 25/08/16,05:10:41,06,08,1, 11.9,1,1, 13.975, 10542.147, 478.668, 52875.524 25/08/16,05:10:41,07,08,1, 11.9,1,1, 13.975, 10542.153, 478.681, 52875.530 25/08/16,05:10:41,08,08,1, 11.9,1,1, 13.975, 10542.167, 478.679, 52875.568 25/08/16,05:10:41,09,08,1, 11.9,1,1, 13.975, 10542.174, 478.655, 52875.519 25/08/16,05:10:41,10,08,1, 11.9,1,1, 13.975, 10542.176, 478.666, 52875.522 25/08/16,05:10:41,11,08,1, 11.9,1,1, 13.975, 10542.210, 478.666, 52875.556 25/08/16,05:10:41,12,08,1, 11.9,1,1, 13.975, 10542.183, 478.643, 52875.538 25/08/16,05:10:41,13,08,1, 11.9,1,1, 13.975, 10542.198, 478.659, 52875.533 25/08/16,05:10:41,14,08,1, 11.9,1,1, 13.975, 10542.196, 478.655, 52875.547 25/08/16,05:10:41,15,08,1, 11.9,1,1, 13.975, 10542.185, 478.618, 52875.500 25/08/16,05:10:41,16,08,1, 11.9,1,1, 13.975, 10542.200, 478.642, 52875.525 25/08/16,05:10:41,17,08,1, 11.9,1,1, 13.975, 10542.200, 478.657, 52875.492 25/08/16,05:10:41,18,08,1, 11.9,1,1, 13.975, 10542.179, 478.619, 52875.520 25/08/16,05:10:41,19,08,1, 11.9,1,1, 13.975, 10542.208, 478.625, 52875.510 25/08/16,05:10:42,00,08,1, 11.9,1,1, 13.977, 10542.206, 478.625, 52875.510 25/08/16,05:10:42,01,08,1, 11.9,1,1, 13.977, 10542.200, 478.626, 52875.500 25/08/16,05:10:42,02,08,1, 11.9,1,1, 13.977, 10542.203, 478.622, 52875.536 25/08/16,05:10:42,03,08,1, 11.9,1,1, 13.977, 10542.223, 478.614, 52875.491 25/08/16,05:10:42,04,08,1, 11.9,1,1, 13.977, 10542.220, 478.619, 52875.523 25/08/16,05:10:42,05,08,1, 11.9,1,1, 13.977, 10542.220, 478.609, 52875.492 25/08/16,05:10:42,06,08,1, 11.9,1,1, 13.977, 10542.236, 478.622, 52875.524 25/08/16,05:10:42,07,08,1, 11.9,1,1, 13.977, 10542.238, 478.604, 52875.468 25/08/16,05:10:42,08,08,1, 11.9,1,1, 13.977, 10542.243, 478.616, 52875.532 25/08/16,05:10:42,09,08,1, 11.9,1,1, 13.977, 10542.240, 478.594, 52875.529 25/08/16,05:10:42,10,08,1, 11.9,1,1, 13.977, 10542.231, 478.630, 52875.531 25/08/16,05:10:42,11,08,1, 11.9,1,1, 13.977, 10542.238, 478.614, 52875.521 25/08/16,05:10:42,12,08,1, 11.9,1,1, 13.977, 10542.253, 478.626, 52875.545 25/08/16,05:10:42,13,08,1, 11.9,1,1, 13.977, 10542.253, 478.609, 52875.507 25/08/16,05:10:42,14,08,1, 11.9,1,1, 13.977, 10542.252, 478.599, 52875.531 25/08/16,05:10:42,15,08,1, 11.9,1,1, 13.977, 10542.285, 478.601, 52875.577 25/08/16,05:10:42,16,08,1, 11.9,1,1, 13.977, 10542.249, 478.592, 52875.553 25/08/16,05:10:42,17,08,1, 11.9,1,1, 13.977, 10542.270, 478.613, 52875.549 25/08/16,05:10:42,18,08,1, 11.9,1,1, 13.977, 10542.274, 478.618, 52875.547 25/08/16,05:10:42,19,08,1, 11.9,1,1, 13.977, 10542.268, 478.610, 52875.551 25/08/16,05:10:43,00,09,1, 11.9,1,1, 13.979, 10542.264, 478.610, 52875.551 25/08/16,05:10:43,01,09,1, 11.9,1,1, 13.979, 10542.282, 478.596, 52875.536 25/08/16,05:10:43,02,09,1, 11.9,1,1, 13.979, 10542.274, 478.591, 52875.548 25/08/16,05:10:43,03,09,1, 11.9,1,1, 13.979, 10542.260, 478.606, 52875.544 25/08/16,05:10:43,04,09,1, 11.9,1,1, 13.979, 10542.273, 478.609, 52875.519 25/08/16,05:10:43,05,09,1, 11.9,1,1, 13.979, 10542.285, 478.591, 52875.548 25/08/16,05:10:43,06,09,1, 11.9,1,1, 13.979, 10542.264, 478.594, 52875.548 25/08/16,05:10:43,07,09,1, 11.9,1,1, 13.979, 10542.271, 478.580, 52875.487 25/08/16,05:10:43,08,09,1, 11.9,1,1, 13.979, 10542.276, 478.566, 52875.515 25/08/16,05:10:43,09,09,1, 11.9,1,1, 13.979, 10542.281, 478.595, 52875.535 25/08/16,05:10:43,10,09,1, 11.9,1,1, 13.979, 10542.289, 478.591, 52875.521 25/08/16,05:10:43,11,09,1, 11.9,1,1, 13.979, 10542.311, 478.610, 52875.547 25/08/16,05:10:43,12,09,1, 11.9,1,1, 13.979, 10542.313, 478.595, 52875.549 25/08/16,05:10:43,13,09,1, 11.9,1,1, 13.979, 10542.289, 478.588, 52875.505 25/08/16,05:10:43,14,09,1, 11.9,1,1, 13.979, 10542.294, 478.613, 52875.519 25/08/16,05:10:43,15,09,1, 11.9,1,1, 13.979, 10542.288, 478.608, 52875.566 25/08/16,05:10:43,16,09,1, 11.9,1,1, 13.979, 10542.300, 478.554, 52875.535 25/08/16,05:10:43,17,09,1, 11.9,1,1, 13.979, 10542.276, 478.592, 52875.550 25/08/16,05:10:43,18,09,1, 11.9,1,1, 13.979, 10542.316, 478.551, 52875.568 25/08/16,05:10:43,19,09,1, 11.9,1,1, 13.979, 10542.311, 478.571, 52875.546 25/08/16,05:10:44,00,09,1, 11.9,1,1, 13.975, 10542.306, 478.571, 52875.546 25/08/16,05:10:44,01,09,1, 11.9,1,1, 13.975, 10542.302, 478.575, 52875.538 25/08/16,05:10:44,02,09,1, 11.9,1,1, 13.975, 10542.316, 478.559, 52875.535 25/08/16,05:10:44,03,09,1, 11.9,1,1, 13.975, 10542.314, 478.576, 52875.500 25/08/16,05:10:44,04,09,1, 11.9,1,1, 13.975, 10542.313, 478.557, 52875.510 25/08/16,05:10:44,05,09,1, 11.9,1,1, 13.975, 10542.320, 478.533, 52875.518 25/08/16,05:10:44,06,09,1, 11.9,1,1, 13.975, 10542.360, 478.563, 52875.514 25/08/16,05:10:44,07,09,1, 11.9,1,1, 13.975, 10542.325, 478.540, 52875.457 25/08/16,05:10:44,08,09,1, 11.9,1,1, 13.975, 10542.324, 478.557, 52875.560 25/08/16,05:10:44,09,09,1, 11.9,1,1, 13.975, 10542.337, 478.560, 52875.564 25/08/16,05:10:44,10,09,1, 11.9,1,1, 13.975, 10542.347, 478.514, 52875.549 25/08/16,05:10:44,11,09,1, 11.9,1,1, 13.975, 10542.348, 478.535, 52875.525 25/08/16,05:10:44,12,09,1, 11.9,1,1, 13.975, 10542.370, 478.528, 52875.534 25/08/16,05:10:44,13,09,1, 11.9,1,1, 13.975, 10542.346, 478.535, 52875.515 25/08/16,05:10:44,14,09,1, 11.9,1,1, 13.975, 10542.340, 478.513, 52875.526 25/08/16,05:10:44,15,09,1, 11.9,1,1, 13.975, 10542.349, 478.540, 52875.516 25/08/16,05:10:44,16,09,1, 11.9,1,1, 13.975, 10542.352, 478.530, 52875.517 25/08/16,05:10:44,17,09,1, 11.9,1,1, 13.975, 10542.371, 478.503, 52875.536 25/08/16,05:10:44,18,09,1, 11.9,1,1, 13.975, 10542.355, 478.539, 52875.508 25/08/16,05:10:44,19,09,1, 11.9,1,1, 13.975, 10542.349, 478.515, 52875.526 25/08/16,05:10:45,00,10,1, 11.9,1,1, 13.974, 10542.347, 478.515, 52875.526 25/08/16,05:10:45,01,10,1, 11.9,1,1, 13.974, 10542.387, 478.492, 52875.547 25/08/16,05:10:45,02,10,1, 11.9,1,1, 13.974, 10542.342, 478.492, 52875.524 25/08/16,05:10:45,03,10,1, 11.9,1,1, 13.974, 10542.362, 478.514, 52875.535 25/08/16,05:10:45,04,10,1, 11.9,1,1, 13.974, 10542.367, 478.521, 52875.525 25/08/16,05:10:45,05,10,1, 11.9,1,1, 13.974, 10542.367, 478.509, 52875.543 25/08/16,05:10:45,06,10,1, 11.9,1,1, 13.974, 10542.380, 478.504, 52875.534 25/08/16,05:10:45,07,10,1, 11.9,1,1, 13.974, 10542.391, 478.524, 52875.548 25/08/16,05:10:45,08,10,1, 11.9,1,1, 13.974, 10542.375, 478.491, 52875.533 25/08/16,05:10:45,09,10,1, 11.9,1,1, 13.974, 10542.373, 478.508, 52875.574 25/08/16,05:10:45,10,10,1, 11.9,1,1, 13.974, 10542.372, 478.532, 52875.527 25/08/16,05:10:45,11,10,1, 11.9,1,1, 13.974, 10542.381, 478.474, 52875.539 25/08/16,05:10:45,12,10,1, 11.9,1,1, 13.974, 10542.407, 478.519, 52875.557 25/08/16,05:10:45,13,10,1, 11.9,1,1, 13.974, 10542.400, 478.487, 52875.547 25/08/16,05:10:45,14,10,1, 11.9,1,1, 13.974, 10542.365, 478.481, 52875.543 25/08/16,05:10:45,15,10,1, 11.9,1,1, 13.974, 10542.384, 478.511, 52875.530 25/08/16,05:10:45,16,10,1, 11.9,1,1, 13.974, 10542.382, 478.479, 52875.557 25/08/16,05:10:45,17,10,1, 11.9,1,1, 13.974, 10542.361, 478.504, 52875.567 25/08/16,05:10:45,18,10,1, 11.9,1,1, 13.974, 10542.378, 478.517, 52875.569 25/08/16,05:10:45,19,10,1, 11.9,1,1, 13.974, 10542.395, 478.492, 52875.565 25/08/16,05:10:46,00,09,1, 11.9,1,1, 13.974, 10542.389, 478.492, 52875.565 25/08/16,05:10:46,01,09,1, 11.9,1,1, 13.974, 10542.393, 478.515, 52875.549 25/08/16,05:10:46,02,09,1, 11.9,1,1, 13.974, 10542.373, 478.471, 52875.570 25/08/16,05:10:46,03,09,1, 11.9,1,1, 13.974, 10542.379, 478.473, 52875.522 25/08/16,05:10:46,04,09,1, 11.9,1,1, 13.974, 10542.390, 478.500, 52875.534 25/08/16,05:10:46,05,09,1, 11.9,1,1, 13.974, 10542.399, 478.463, 52875.543 25/08/16,05:10:46,06,09,1, 11.9,1,1, 13.974, 10542.378, 478.503, 52875.568 25/08/16,05:10:46,07,09,1, 11.9,1,1, 13.974, 10542.401, 478.502, 52875.585 25/08/16,05:10:46,08,09,1, 11.9,1,1, 13.974, 10542.380, 478.485, 52875.573 25/08/16,05:10:46,09,09,1, 11.9,1,1, 13.974, 10542.384, 478.454, 52875.575 25/08/16,05:10:46,10,09,1, 11.9,1,1, 13.974, 10542.384, 478.496, 52875.524 25/08/16,05:10:46,11,09,1, 11.9,1,1, 13.974, 10542.381, 478.473, 52875.555 25/08/16,05:10:46,12,09,1, 11.9,1,1, 13.974, 10542.390, 478.453, 52875.540 25/08/16,05:10:46,13,09,1, 11.9,1,1, 13.974, 10542.414, 478.483, 52875.550 25/08/16,05:10:46,14,09,1, 11.9,1,1, 13.974, 10542.375, 478.480, 52875.544 25/08/16,05:10:46,15,09,1, 11.9,1,1, 13.974, 10542.403, 478.487, 52875.515 25/08/16,05:10:46,16,09,1, 11.9,1,1, 13.974, 10542.379, 478.470, 52875.555 25/08/16,05:10:46,17,09,1, 11.9,1,1, 13.974, 10542.380, 478.474, 52875.549 25/08/16,05:10:46,18,09,1, 11.9,1,1, 13.974, 10542.395, 478.436, 52875.529 25/08/16,05:10:46,19,09,1, 11.9,1,1, 13.974, 10542.399, 478.460, 52875.540 25/08/16,05:10:47,00,08,1, 11.9,1,1, 13.978, 10542.397, 478.460, 52875.540 25/08/16,05:10:47,01,08,1, 11.9,1,1, 13.978, 10542.392, 478.437, 52875.537 25/08/16,05:10:47,02,08,1, 11.9,1,1, 13.978, 10542.393, 478.464, 52875.559 25/08/16,05:10:47,03,08,1, 11.9,1,1, 13.978, 10542.385, 478.435, 52875.544 25/08/16,05:10:47,04,08,1, 11.9,1,1, 13.978, 10542.387, 478.412, 52875.561 25/08/16,05:10:47,05,08,1, 11.9,1,1, 13.978, 10542.373, 478.448, 52875.568 25/08/16,05:10:47,06,08,1, 11.9,1,1, 13.978, 10542.387, 478.421, 52875.543 25/08/16,05:10:47,07,08,1, 11.9,1,1, 13.978, 10542.386, 478.428, 52875.540 25/08/16,05:10:47,08,08,1, 11.9,1,1, 13.978, 10542.366, 478.405, 52875.538 25/08/16,05:10:47,09,08,1, 11.9,1,1, 13.978, 10542.395, 478.400, 52875.527 25/08/16,05:10:47,10,08,1, 11.9,1,1, 13.978, 10542.383, 478.425, 52875.497 25/08/16,05:10:47,11,08,1, 11.9,1,1, 13.978, 10542.337, 478.436, 52875.540 25/08/16,05:10:47,12,08,1, 11.9,1,1, 13.978, 10542.384, 478.388, 52875.558 25/08/16,05:10:47,13,08,1, 11.9,1,1, 13.978, 10542.383, 478.416, 52875.558 25/08/16,05:10:47,14,08,1, 11.9,1,1, 13.978, 10542.345, 478.412, 52875.510 25/08/16,05:10:47,15,08,1, 11.9,1,1, 13.978, 10542.321, 478.408, 52875.537 25/08/16,05:10:47,16,08,1, 11.9,1,1, 13.978, 10542.319, 478.425, 52875.538 25/08/16,05:10:47,17,08,1, 11.9,1,1, 13.978, 10542.336, 478.420, 52875.546 25/08/16,05:10:47,18,08,1, 11.9,1,1, 13.978, 10542.327, 478.394, 52875.528 25/08/16,05:10:47,19,08,1, 11.9,1,1, 13.978, 10542.325, 478.394, 52875.570 25/08/16,05:10:48,00,09,1, 12.0,1,1, 13.977, 10542.322, 478.394, 52875.570 25/08/16,05:10:48,01,09,1, 12.0,1,1, 13.977, 10542.335, 478.384, 52875.548 25/08/16,05:10:48,02,09,1, 12.0,1,1, 13.977, 10542.316, 478.384, 52875.550 25/08/16,05:10:48,03,09,1, 12.0,1,1, 13.977, 10542.331, 478.390, 52875.560 25/08/16,05:10:48,04,09,1, 12.0,1,1, 13.977, 10542.322, 478.400, 52875.554 25/08/16,05:10:48,05,09,1, 12.0,1,1, 13.977, 10542.329, 478.379, 52875.557 25/08/16,05:10:48,06,09,1, 12.0,1,1, 13.977, 10542.328, 478.364, 52875.572 25/08/16,05:10:48,07,09,1, 12.0,1,1, 13.977, 10542.329, 478.376, 52875.539 25/08/16,05:10:48,08,09,1, 12.0,1,1, 13.977, 10542.335, 478.370, 52875.586 25/08/16,05:10:48,09,09,1, 12.0,1,1, 13.977, 10542.326, 478.361, 52875.606 25/08/16,05:10:48,10,09,1, 12.0,1,1, 13.977, 10542.324, 478.349, 52875.531 25/08/16,05:10:48,11,09,1, 12.0,1,1, 13.977, 10542.300, 478.360, 52875.550 25/08/16,05:10:48,12,09,1, 12.0,1,1, 13.977, 10542.274, 478.368, 52875.570 25/08/16,05:10:48,13,09,1, 12.0,1,1, 13.977, 10542.276, 478.398, 52875.551 25/08/16,05:10:48,14,09,1, 12.0,1,1, 13.977, 10542.265, 478.401, 52875.555 25/08/16,05:10:48,15,09,1, 12.0,1,1, 13.977, 10542.291, 478.363, 52875.567 25/08/16,05:10:48,16,09,1, 12.0,1,1, 13.977, 10542.274, 478.383, 52875.589 25/08/16,05:10:48,17,09,1, 12.0,1,1, 13.977, 10542.289, 478.377, 52875.558 25/08/16,05:10:48,18,09,1, 12.0,1,1, 13.977, 10542.284, 478.385, 52875.567 25/08/16,05:10:48,19,09,1, 12.0,1,1, 13.977, 10542.281, 478.371, 52875.568 25/08/16,05:10:49,00,09,1, 11.9,1,1, 13.978, 10542.272, 478.371, 52875.568 25/08/16,05:10:49,01,09,1, 11.9,1,1, 13.978, 10542.260, 478.379, 52875.600 25/08/16,05:10:49,02,09,1, 11.9,1,1, 13.978, 10542.288, 478.363, 52875.567 25/08/16,05:10:49,03,09,1, 11.9,1,1, 13.978, 10542.276, 478.373, 52875.572 25/08/16,05:10:49,04,09,1, 11.9,1,1, 13.978, 10542.276, 478.369, 52875.578 25/08/16,05:10:49,05,09,1, 11.9,1,1, 13.978, 10542.261, 478.364, 52875.591 25/08/16,05:10:49,06,09,1, 11.9,1,1, 13.978, 10542.263, 478.362, 52875.574 25/08/16,05:10:49,07,09,1, 11.9,1,1, 13.978, 10542.267, 478.358, 52875.555 25/08/16,05:10:49,08,09,1, 11.9,1,1, 13.978, 10542.288, 478.350, 52875.579 25/08/16,05:10:49,09,09,1, 11.9,1,1, 13.978, 10542.271, 478.368, 52875.613 25/08/16,05:10:49,10,09,1, 11.9,1,1, 13.978, 10542.278, 478.366, 52875.606 25/08/16,05:10:49,11,09,1, 11.9,1,1, 13.978, 10542.247, 478.338, 52875.610 25/08/16,05:10:49,12,09,1, 11.9,1,1, 13.978, 10542.289, 478.345, 52875.601 25/08/16,05:10:49,13,09,1, 11.9,1,1, 13.978, 10542.250, 478.336, 52875.593 25/08/16,05:10:49,14,09,1, 11.9,1,1, 13.978, 10542.260, 478.350, 52875.599 25/08/16,05:10:49,15,09,1, 11.9,1,1, 13.978, 10542.270, 478.351, 52875.627 25/08/16,05:10:49,16,09,1, 11.9,1,1, 13.978, 10542.252, 478.326, 52875.564 25/08/16,05:10:49,17,09,1, 11.9,1,1, 13.978, 10542.254, 478.341, 52875.653 25/08/16,05:10:49,18,09,1, 11.9,1,1, 13.978, 10542.229, 478.331, 52875.594 25/08/16,05:10:49,19,09,1, 11.9,1,1, 13.978, 10542.228, 478.344, 52875.566 25/08/16,05:10:50,00,09,1, 11.9,1,1, 13.978, 10542.222, 478.344, 52875.566 25/08/16,05:10:50,01,09,1, 11.9,1,1, 13.978, 10542.230, 478.341, 52875.604 25/08/16,05:10:50,02,09,1, 11.9,1,1, 13.978, 10542.220, 478.330, 52875.610 25/08/16,05:10:50,03,09,1, 11.9,1,1, 13.978, 10542.202, 478.349, 52875.595 25/08/16,05:10:50,04,09,1, 11.9,1,1, 13.978, 10542.206, 478.342, 52875.624 25/08/16,05:10:50,05,09,1, 11.9,1,1, 13.978, 10542.199, 478.342, 52875.566 25/08/16,05:10:50,06,09,1, 11.9,1,1, 13.978, 10542.193, 478.336, 52875.565 25/08/16,05:10:50,07,09,1, 11.9,1,1, 13.978, 10542.198, 478.341, 52875.565 25/08/16,05:10:50,08,09,1, 11.9,1,1, 13.978, 10542.206, 478.347, 52875.561 25/08/16,05:10:50,09,09,1, 11.9,1,1, 13.978, 10542.198, 478.332, 52875.566 25/08/16,05:10:50,10,09,1, 11.9,1,1, 13.978, 10542.172, 478.327, 52875.589 25/08/16,05:10:50,11,09,1, 11.9,1,1, 13.978, 10542.159, 478.310, 52875.566 25/08/16,05:10:50,12,09,1, 11.9,1,1, 13.978, 10542.167, 478.322, 52875.609 25/08/16,05:10:50,13,09,1, 11.9,1,1, 13.978, 10542.199, 478.325, 52875.558 25/08/16,05:10:50,14,09,1, 11.9,1,1, 13.978, 10542.166, 478.311, 52875.592 25/08/16,05:10:50,15,09,1, 11.9,1,1, 13.978, 10542.155, 478.309, 52875.599 25/08/16,05:10:50,16,09,1, 11.9,1,1, 13.978, 10542.152, 478.303, 52875.632 25/08/16,05:10:50,17,09,1, 11.9,1,1, 13.978, 10542.140, 478.295, 52875.596 25/08/16,05:10:50,18,09,1, 11.9,1,1, 13.978, 10542.146, 478.320, 52875.568 25/08/16,05:10:50,19,09,1, 11.9,1,1, 13.978, 10542.154, 478.309, 52875.576 25/08/16,05:10:51,00,09,1, 11.9,1,1, 13.984, 10542.147, 478.309, 52875.576 25/08/16,05:10:51,01,09,1, 11.9,1,1, 13.984, 10542.143, 478.315, 52875.633 25/08/16,05:10:51,02,09,1, 11.9,1,1, 13.984, 10542.132, 478.290, 52875.648 25/08/16,05:10:51,03,09,1, 11.9,1,1, 13.984, 10542.157, 478.300, 52875.610 25/08/16,05:10:51,04,09,1, 11.9,1,1, 13.984, 10542.153, 478.294, 52875.637 25/08/16,05:10:51,05,09,1, 11.9,1,1, 13.984, 10542.104, 478.311, 52875.619 25/08/16,05:10:51,06,09,1, 11.9,1,1, 13.984, 10542.114, 478.299, 52875.623 25/08/16,05:10:51,07,09,1, 11.9,1,1, 13.984, 10542.098, 478.286, 52875.626 25/08/16,05:10:51,08,09,1, 11.9,1,1, 13.984, 10542.100, 478.288, 52875.619 25/08/16,05:10:51,09,09,1, 11.9,1,1, 13.984, 10542.101, 478.301, 52875.611 25/08/16,05:10:51,10,09,1, 11.9,1,1, 13.984, 10542.085, 478.304, 52875.624 25/08/16,05:10:51,11,09,1, 11.9,1,1, 13.984, 10542.092, 478.292, 52875.637 25/08/16,05:10:51,12,09,1, 11.9,1,1, 13.984, 10542.096, 478.312, 52875.659 25/08/16,05:10:51,13,09,1, 11.9,1,1, 13.984, 10542.073, 478.296, 52875.621 25/08/16,05:10:51,14,09,1, 11.9,1,1, 13.984, 10542.070, 478.285, 52875.606 25/08/16,05:10:51,15,09,1, 11.9,1,1, 13.984, 10542.067, 478.307, 52875.615 25/08/16,05:10:51,16,09,1, 11.9,1,1, 13.984, 10542.093, 478.298, 52875.634 25/08/16,05:10:51,17,09,1, 11.9,1,1, 13.984, 10542.072, 478.288, 52875.638 25/08/16,05:10:51,18,09,1, 11.9,1,1, 13.984, 10542.046, 478.293, 52875.573 25/08/16,05:10:51,19,09,1, 11.9,1,1, 13.984, 10542.032, 478.302, 52875.607 25/08/16,05:10:52,00,09,1, 11.9,1,1, 13.975, 10542.030, 478.302, 52875.607 25/08/16,05:10:52,01,09,1, 11.9,1,1, 13.975, 10542.042, 478.279, 52875.627 25/08/16,05:10:52,02,09,1, 11.9,1,1, 13.975, 10542.053, 478.276, 52875.485 25/08/16,05:10:52,03,09,1, 11.9,1,1, 13.975, 10542.042, 478.253, 52875.602 25/08/16,05:10:52,04,09,1, 11.9,1,1, 13.975, 10542.041, 478.294, 52875.612 25/08/16,05:10:52,05,09,1, 11.9,1,1, 13.975, 10542.020, 478.281, 52875.636 25/08/16,05:10:52,06,09,1, 11.9,1,1, 13.975, 10542.023, 478.248, 52875.638 25/08/16,05:10:52,07,09,1, 11.9,1,1, 13.975, 10542.025, 478.263, 52875.619 25/08/16,05:10:52,08,09,1, 11.9,1,1, 13.975, 10541.996, 478.257, 52875.613 25/08/16,05:10:52,09,09,1, 11.9,1,1, 13.975, 10541.999, 478.232, 52875.589 25/08/16,05:10:52,10,09,1, 11.9,1,1, 13.975, 10542.002, 478.260, 52875.636 25/08/16,05:10:52,11,09,1, 11.9,1,1, 13.975, 10541.990, 478.240, 52875.628 25/08/16,05:10:52,12,09,1, 11.9,1,1, 13.975, 10542.004, 478.242, 52875.602 25/08/16,05:10:52,13,09,1, 11.9,1,1, 13.975, 10541.993, 478.261, 52875.625 25/08/16,05:10:52,14,09,1, 11.9,1,1, 13.975, 10541.975, 478.250, 52875.624 25/08/16,05:10:52,15,09,1, 11.9,1,1, 13.975, 10541.991, 478.227, 52875.665 25/08/16,05:10:52,16,09,1, 11.9,1,1, 13.975, 10541.960, 478.239, 52875.651 25/08/16,05:10:52,17,09,1, 11.9,1,1, 13.975, 10541.955, 478.243, 52875.640 25/08/16,05:10:52,18,09,1, 11.9,1,1, 13.975, 10541.987, 478.243, 52875.633 25/08/16,05:10:52,19,09,1, 11.9,1,1, 13.975, 10541.969, 478.239, 52875.620 25/08/16,05:10:53,00,09,1, 11.9,1,1, 13.976, 10541.964, 478.239, 52875.620 25/08/16,05:10:53,01,09,1, 11.9,1,1, 13.976, 10541.942, 478.262, 52875.662 25/08/16,05:10:53,02,09,1, 11.9,1,1, 13.976, 10541.952, 478.271, 52875.647 25/08/16,05:10:53,03,09,1, 11.9,1,1, 13.976, 10541.937, 478.248, 52875.631 25/08/16,05:10:53,04,09,1, 11.9,1,1, 13.976, 10541.938, 478.245, 52875.606 25/08/16,05:10:53,05,09,1, 11.9,1,1, 13.976, 10541.934, 478.248, 52875.648 25/08/16,05:10:53,06,09,1, 11.9,1,1, 13.976, 10541.923, 478.243, 52875.634 25/08/16,05:10:53,07,09,1, 11.9,1,1, 13.976, 10541.927, 478.207, 52875.620 25/08/16,05:10:53,08,09,1, 11.9,1,1, 13.976, 10541.917, 478.233, 52875.640 25/08/16,05:10:53,09,09,1, 11.9,1,1, 13.976, 10541.902, 478.217, 52875.596 25/08/16,05:10:53,10,09,1, 11.9,1,1, 13.976, 10541.923, 478.221, 52875.608 25/08/16,05:10:53,11,09,1, 11.9,1,1, 13.976, 10541.893, 478.216, 52875.631 25/08/16,05:10:53,12,09,1, 11.9,1,1, 13.976, 10541.880, 478.211, 52875.646 25/08/16,05:10:53,13,09,1, 11.9,1,1, 13.976, 10541.899, 478.220, 52875.632 25/08/16,05:10:53,14,09,1, 11.9,1,1, 13.976, 10541.906, 478.212, 52875.663 25/08/16,05:10:53,15,09,1, 11.9,1,1, 13.976, 10541.906, 478.206, 52875.631 25/08/16,05:10:53,16,09,1, 11.9,1,1, 13.976, 10541.896, 478.201, 52875.668 25/08/16,05:10:53,17,09,1, 11.9,1,1, 13.976, 10541.870, 478.204, 52875.608 25/08/16,05:10:53,18,09,1, 11.9,1,1, 13.976, 10541.873, 478.169, 52875.648 25/08/16,05:10:53,19,09,1, 11.9,1,1, 13.976, 10541.858, 478.191, 52875.642 25/08/16,05:10:54,00,10,1, 12.0,1,1, 13.979, 10541.855, 478.191, 52875.642 25/08/16,05:10:54,01,10,1, 12.0,1,1, 13.979, 10541.859, 478.170, 52875.653 25/08/16,05:10:54,02,10,1, 12.0,1,1, 13.979, 10541.815, 478.193, 52875.627 25/08/16,05:10:54,03,10,1, 12.0,1,1, 13.979, 10541.839, 478.191, 52875.640 25/08/16,05:10:54,04,10,1, 12.0,1,1, 13.979, 10541.818, 478.176, 52875.617 25/08/16,05:10:54,05,10,1, 12.0,1,1, 13.979, 10541.831, 478.182, 52875.621 25/08/16,05:10:54,06,10,1, 12.0,1,1, 13.979, 10541.810, 478.172, 52875.596 25/08/16,05:10:54,07,10,1, 12.0,1,1, 13.979, 10541.806, 478.168, 52875.625 25/08/16,05:10:54,08,10,1, 12.0,1,1, 13.979, 10541.801, 478.189, 52875.651 25/08/16,05:10:54,09,10,1, 12.0,1,1, 13.979, 10541.840, 478.177, 52875.647 25/08/16,05:10:54,10,10,1, 12.0,1,1, 13.979, 10541.803, 478.172, 52875.633 25/08/16,05:10:54,11,10,1, 12.0,1,1, 13.979, 10541.805, 478.180, 52875.655 25/08/16,05:10:54,12,10,1, 12.0,1,1, 13.979, 10541.822, 478.205, 52875.644 25/08/16,05:10:54,13,10,1, 12.0,1,1, 13.979, 10541.777, 478.158, 52875.618 25/08/16,05:10:54,14,10,1, 12.0,1,1, 13.979, 10541.774, 478.198, 52875.611 25/08/16,05:10:54,15,10,1, 12.0,1,1, 13.979, 10541.789, 478.166, 52875.677 25/08/16,05:10:54,16,10,1, 12.0,1,1, 13.979, 10541.768, 478.159, 52875.705 25/08/16,05:10:54,17,10,1, 12.0,1,1, 13.979, 10541.779, 478.147, 52875.594 25/08/16,05:10:54,18,10,1, 12.0,1,1, 13.979, 10541.788, 478.152, 52875.547 25/08/16,05:10:54,19,10,1, 12.0,1,1, 13.979, 10541.764, 478.159, 52875.573 25/08/16,05:10:55,00,10,1, 11.8,1,1, 13.983, 10541.763, 478.159, 52875.573 25/08/16,05:10:55,01,10,1, 11.8,1,1, 13.983, 10541.744, 478.157, 52875.626 25/08/16,05:10:55,02,10,1, 11.8,1,1, 13.983, 10541.728, 478.150, 52875.588 25/08/16,05:10:55,03,10,1, 11.8,1,1, 13.983, 10541.736, 478.166, 52875.623 25/08/16,05:10:55,04,10,1, 11.8,1,1, 13.983, 10541.725, 478.134, 52875.600 25/08/16,05:10:55,05,10,1, 11.8,1,1, 13.983, 10541.727, 478.149, 52875.599 25/08/16,05:10:55,06,10,1, 11.8,1,1, 13.983, 10541.700, 478.147, 52875.610 25/08/16,05:10:55,07,10,1, 11.8,1,1, 13.983, 10541.710, 478.128, 52875.571 25/08/16,05:10:55,08,10,1, 11.8,1,1, 13.983, 10541.716, 478.127, 52875.635 25/08/16,05:10:55,09,10,1, 11.8,1,1, 13.983, 10541.721, 478.163, 52875.643 25/08/16,05:10:55,10,10,1, 11.8,1,1, 13.983, 10541.701, 478.137, 52875.641 25/08/16,05:10:55,11,10,1, 11.8,1,1, 13.983, 10541.694, 478.131, 52875.641 25/08/16,05:10:55,12,10,1, 11.8,1,1, 13.983, 10541.695, 478.134, 52875.637 25/08/16,05:10:55,13,10,1, 11.8,1,1, 13.983, 10541.688, 478.137, 52875.649 25/08/16,05:10:55,14,10,1, 11.8,1,1, 13.983, 10541.660, 478.099, 52875.629 25/08/16,05:10:55,15,10,1, 11.8,1,1, 13.983, 10541.655, 478.151, 52875.660 25/08/16,05:10:55,16,10,1, 11.8,1,1, 13.983, 10541.659, 478.129, 52875.648 25/08/16,05:10:55,17,10,1, 11.8,1,1, 13.983, 10541.654, 478.129, 52875.631 25/08/16,05:10:55,18,10,1, 11.8,1,1, 13.983, 10541.660, 478.102, 52875.642 25/08/16,05:10:55,19,10,1, 11.8,1,1, 13.983, 10541.651, 478.138, 52875.646 25/08/16,05:10:56,00,09,1, 11.9,1,1, 13.979, 10541.646, 478.138, 52875.646 25/08/16,05:10:56,01,09,1, 11.9,1,1, 13.979, 10541.659, 478.134, 52875.630 25/08/16,05:10:56,02,09,1, 11.9,1,1, 13.979, 10541.618, 478.117, 52875.655 25/08/16,05:10:56,03,09,1, 11.9,1,1, 13.979, 10541.657, 478.137, 52875.619 25/08/16,05:10:56,04,09,1, 11.9,1,1, 13.979, 10541.640, 478.124, 52875.627 25/08/16,05:10:56,05,09,1, 11.9,1,1, 13.979, 10541.642, 478.123, 52875.604 25/08/16,05:10:56,06,09,1, 11.9,1,1, 13.979, 10541.622, 478.117, 52875.655 25/08/16,05:10:56,07,09,1, 11.9,1,1, 13.979, 10541.631, 478.147, 52875.666 25/08/16,05:10:56,08,09,1, 11.9,1,1, 13.979, 10541.614, 478.105, 52875.649 25/08/16,05:10:56,09,09,1, 11.9,1,1, 13.979, 10541.598, 478.111, 52875.615 25/08/16,05:10:56,10,09,1, 11.9,1,1, 13.979, 10541.622, 478.141, 52875.647 25/08/16,05:10:56,11,09,1, 11.9,1,1, 13.979, 10541.599, 478.112, 52875.599 25/08/16,05:10:56,12,09,1, 11.9,1,1, 13.979, 10541.599, 478.098, 52875.625 25/08/16,05:10:56,13,09,1, 11.9,1,1, 13.979, 10541.598, 478.125, 52875.629 25/08/16,05:10:56,14,09,1, 11.9,1,1, 13.979, 10541.569, 478.085, 52875.604 25/08/16,05:10:56,15,09,1, 11.9,1,1, 13.979, 10541.568, 478.117, 52875.648 25/08/16,05:10:56,16,09,1, 11.9,1,1, 13.979, 10541.577, 478.136, 52875.655 25/08/16,05:10:56,17,09,1, 11.9,1,1, 13.979, 10541.565, 478.103, 52875.612 25/08/16,05:10:56,18,09,1, 11.9,1,1, 13.979, 10541.559, 478.129, 52875.632 25/08/16,05:10:56,19,09,1, 11.9,1,1, 13.979, 10541.581, 478.108, 52875.617 25/08/16,05:10:57,00,09,1, 11.9,1,1, 13.977, 10541.580, 478.108, 52875.617 25/08/16,05:10:57,01,09,1, 11.9,1,1, 13.977, 10541.581, 478.088, 52875.654 25/08/16,05:10:57,02,09,1, 11.9,1,1, 13.977, 10541.582, 478.229, 52876.073 25/08/16,05:10:57,03,09,1, 11.9,1,1, 13.977, 10541.553, 478.241, 52876.055 25/08/16,05:10:57,04,09,1, 11.9,1,1, 13.977, 10541.551, 478.237, 52876.043 25/08/16,05:10:57,05,09,1, 11.9,1,1, 13.977, 10541.535, 478.238, 52876.061 25/08/16,05:10:57,06,09,1, 11.9,1,1, 13.977, 10541.546, 478.257, 52876.064 25/08/16,05:10:57,07,09,1, 11.9,1,1, 13.977, 10541.572, 478.254, 52876.089 25/08/16,05:10:57,08,09,1, 11.9,1,1, 13.977, 10541.532, 478.230, 52876.038 25/08/16,05:10:57,09,09,1, 11.9,1,1, 13.977, 10541.556, 478.250, 52876.065 25/08/16,05:10:57,10,09,1, 11.9,1,1, 13.977, 10541.522, 478.232, 52876.069 25/08/16,05:10:57,11,09,1, 11.9,1,1, 13.977, 10541.520, 478.236, 52876.066 25/08/16,05:10:57,12,09,1, 11.9,1,1, 13.977, 10541.540, 478.250, 52876.046 25/08/16,05:10:57,13,09,1, 11.9,1,1, 13.977, 10541.511, 478.228, 52876.070 25/08/16,05:10:57,14,09,1, 11.9,1,1, 13.977, 10541.503, 478.242, 52876.093 25/08/16,05:10:57,15,09,1, 11.9,1,1, 13.977, 10541.508, 478.225, 52876.122 25/08/16,05:10:57,16,09,1, 11.9,1,1, 13.977, 10541.502, 478.264, 52876.081 25/08/16,05:10:57,17,09,1, 11.9,1,1, 13.977, 10541.508, 478.225, 52876.072 25/08/16,05:10:57,18,09,1, 11.9,1,1, 13.977, 10541.502, 478.230, 52876.078 25/08/16,05:10:57,19,09,1, 11.9,1,1, 13.977, 10541.481, 478.244, 52876.074 25/08/16,05:10:58,00,10,1, 11.9,1,1, 13.977, 10541.480, 478.244, 52876.074 25/08/16,05:10:58,01,10,1, 11.9,1,1, 13.977, 10541.459, 478.240, 52876.084 25/08/16,05:10:58,02,10,1, 11.9,1,1, 13.977, 10541.438, 478.235, 52876.065 25/08/16,05:10:58,03,10,1, 11.9,1,1, 13.977, 10541.452, 478.236, 52876.070 25/08/16,05:10:58,04,10,1, 11.9,1,1, 13.977, 10541.439, 478.217, 52876.044 25/08/16,05:10:58,05,10,1, 11.9,1,1, 13.977, 10541.438, 478.236, 52876.064 25/08/16,05:10:58,06,10,1, 11.9,1,1, 13.977, 10541.418, 478.241, 52876.023 25/08/16,05:10:58,07,10,1, 11.9,1,1, 13.977, 10541.413, 478.222, 52876.043 25/08/16,05:10:58,08,10,1, 11.9,1,1, 13.977, 10541.429, 478.237, 52876.028 25/08/16,05:10:58,09,10,1, 11.9,1,1, 13.977, 10541.425, 478.235, 52876.070 25/08/16,05:10:58,10,10,1, 11.9,1,1, 13.977, 10541.429, 478.231, 52876.096 25/08/16,05:10:58,11,10,1, 11.9,1,1, 13.977, 10541.406, 478.220, 52876.082 25/08/16,05:10:58,12,10,1, 11.9,1,1, 13.977, 10541.411, 478.217, 52876.088 25/08/16,05:10:58,13,10,1, 11.9,1,1, 13.977, 10541.414, 478.244, 52876.078 25/08/16,05:10:58,14,10,1, 11.9,1,1, 13.977, 10541.429, 478.239, 52876.063 25/08/16,05:10:58,15,10,1, 11.9,1,1, 13.977, 10541.403, 478.247, 52876.138 25/08/16,05:10:58,16,10,1, 11.9,1,1, 13.977, 10541.440, 478.233, 52876.054 25/08/16,05:10:58,17,10,1, 11.9,1,1, 13.977, 10541.421, 478.230, 52876.036 25/08/16,05:10:58,18,10,1, 11.9,1,1, 13.977, 10541.415, 478.207, 52876.047 25/08/16,05:10:58,19,10,1, 11.9,1,1, 13.977, 10541.407, 478.238, 52876.078 25/08/16,05:10:59,00,10,1, 11.9,1,1, 13.978, 10541.404, 478.238, 52876.078 25/08/16,05:10:59,01,10,1, 11.9,1,1, 13.978, 10541.375, 478.234, 52876.046 25/08/16,05:10:59,02,10,1, 11.9,1,1, 13.978, 10541.388, 478.240, 52876.049 25/08/16,05:10:59,03,10,1, 11.9,1,1, 13.978, 10541.369, 478.235, 52876.079 25/08/16,05:10:59,04,10,1, 11.9,1,1, 13.978, 10541.383, 478.244, 52876.040 25/08/16,05:10:59,05,10,1, 11.9,1,1, 13.978, 10541.383, 478.235, 52876.087 25/08/16,05:10:59,06,10,1, 11.9,1,1, 13.978, 10541.396, 478.250, 52876.085 25/08/16,05:10:59,07,10,1, 11.9,1,1, 13.978, 10541.401, 478.232, 52876.095 25/08/16,05:10:59,08,10,1, 11.9,1,1, 13.978, 10541.383, 478.227, 52876.084 25/08/16,05:10:59,09,10,1, 11.9,1,1, 13.978, 10541.356, 478.235, 52876.058 25/08/16,05:10:59,10,10,1, 11.9,1,1, 13.978, 10541.372, 478.249, 52876.070 25/08/16,05:10:59,11,10,1, 11.9,1,1, 13.978, 10541.358, 478.229, 52876.044 25/08/16,05:10:59,12,10,1, 11.9,1,1, 13.978, 10541.363, 478.248, 52876.095 25/08/16,05:10:59,13,10,1, 11.9,1,1, 13.978, 10541.365, 478.252, 52876.101 25/08/16,05:10:59,14,10,1, 11.9,1,1, 13.978, 10541.331, 478.229, 52876.080 25/08/16,05:10:59,15,10,1, 11.9,1,1, 13.978, 10541.351, 478.231, 52876.049 25/08/16,05:10:59,16,10,1, 11.9,1,1, 13.978, 10541.336, 478.246, 52876.076 25/08/16,05:10:59,17,10,1, 11.9,1,1, 13.978, 10541.338, 478.238, 52876.065 25/08/16,05:10:59,18,10,1, 11.9,1,1, 13.978, 10541.348, 478.238, 52876.110 25/08/16,05:10:59,19,10,1, 11.9,1,1, 13.978, 10541.346, 478.252, 52876.095 25/08/16,05:11:00,00,10,1, 11.9,1,1, 13.976, 10541.338, 478.252, 52876.095 25/08/16,05:11:00,01,10,1, 11.9,1,1, 13.976, 10541.341, 478.219, 52876.097 25/08/16,05:11:00,02,10,1, 11.9,1,1, 13.976, 10541.316, 478.167, 52875.702 25/08/16,05:11:00,03,10,1, 11.9,1,1, 13.976, 10541.339, 478.132, 52875.635 25/08/16,05:11:00,04,10,1, 11.9,1,1, 13.976, 10541.340, 478.118, 52875.641 25/08/16,05:11:00,05,10,1, 11.9,1,1, 13.976, 10541.342, 478.130, 52875.682 25/08/16,05:11:00,06,10,1, 11.9,1,1, 13.976, 10541.333, 478.122, 52875.699 25/08/16,05:11:00,07,10,1, 11.9,1,1, 13.976, 10541.313, 478.133, 52875.711 25/08/16,05:11:00,08,10,1, 11.9,1,1, 13.976, 10541.308, 478.137, 52875.684 25/08/16,05:11:00,09,10,1, 11.9,1,1, 13.976, 10541.320, 478.156, 52875.670 25/08/16,05:11:00,10,10,1, 11.9,1,1, 13.976, 10541.307, 478.122, 52875.683 25/08/16,05:11:00,11,10,1, 11.9,1,1, 13.976, 10541.328, 478.157, 52875.692 25/08/16,05:11:00,12,10,1, 11.9,1,1, 13.976, 10541.309, 478.137, 52875.669 25/08/16,05:11:00,13,10,1, 11.9,1,1, 13.976, 10541.299, 478.156, 52875.678 25/08/16,05:11:00,14,10,1, 11.9,1,1, 13.976, 10541.301, 478.175, 52875.601 25/08/16,05:11:00,15,10,1, 11.9,1,1, 13.976, 10541.293, 478.134, 52875.660 25/08/16,05:11:00,16,10,1, 11.9,1,1, 13.976, 10541.316, 478.131, 52875.687 25/08/16,05:11:00,17,10,1, 11.9,1,1, 13.976, 10541.290, 478.163, 52875.670 25/08/16,05:11:00,18,10,1, 11.9,1,1, 13.976, 10541.318, 478.138, 52875.661 25/08/16,05:11:00,19,10,1, 11.9,1,1, 13.976, 10541.289, 478.132, 52875.647 25/08/16,05:11:01,00,09,1, 12.0,1,1, 13.984, 10541.288, 478.132, 52875.647 25/08/16,05:11:01,01,09,1, 12.0,1,1, 13.984, 10541.273, 478.142, 52875.669 25/08/16,05:11:01,02,09,1, 12.0,1,1, 13.984, 10541.292, 478.145, 52875.666 25/08/16,05:11:01,03,09,1, 12.0,1,1, 13.984, 10541.262, 478.202, 52875.664 25/08/16,05:11:01,04,09,1, 12.0,1,1, 13.984, 10541.282, 478.148, 52875.706 25/08/16,05:11:01,05,09,1, 12.0,1,1, 13.984, 10541.303, 478.147, 52875.685 25/08/16,05:11:01,06,09,1, 12.0,1,1, 13.984, 10541.262, 478.160, 52875.680 25/08/16,05:11:01,07,09,1, 12.0,1,1, 13.984, 10541.268, 478.144, 52875.658 25/08/16,05:11:01,08,09,1, 12.0,1,1, 13.984, 10541.300, 478.161, 52875.648 25/08/16,05:11:01,09,09,1, 12.0,1,1, 13.984, 10541.282, 478.151, 52875.724 25/08/16,05:11:01,10,09,1, 12.0,1,1, 13.984, 10541.298, 478.147, 52875.695 25/08/16,05:11:01,11,09,1, 12.0,1,1, 13.984, 10541.302, 478.153, 52875.698 25/08/16,05:11:01,12,09,1, 12.0,1,1, 13.984, 10541.314, 478.171, 52875.718 25/08/16,05:11:01,13,09,1, 12.0,1,1, 13.984, 10541.280, 478.170, 52875.673 25/08/16,05:11:01,14,09,1, 12.0,1,1, 13.984, 10541.290, 478.162, 52875.738 25/08/16,05:11:01,15,09,1, 12.0,1,1, 13.984, 10541.275, 478.188, 52875.684 25/08/16,05:11:01,16,09,1, 12.0,1,1, 13.984, 10541.271, 478.170, 52875.714 25/08/16,05:11:01,17,09,1, 12.0,1,1, 13.984, 10541.266, 478.171, 52875.713 25/08/16,05:11:01,18,09,1, 12.0,1,1, 13.984, 10541.281, 478.184, 52875.723 25/08/16,05:11:01,19,09,1, 12.0,1,1, 13.984, 10541.299, 478.157, 52875.698 25/08/16,05:11:02,00,09,1, 11.9,1,1, 13.975, 10541.296, 478.157, 52875.698 25/08/16,05:11:02,01,09,1, 11.9,1,1, 13.975, 10541.282, 478.157, 52875.702 25/08/16,05:11:02,02,09,1, 11.9,1,1, 13.975, 10541.281, 478.144, 52875.639 25/08/16,05:11:02,03,09,1, 11.9,1,1, 13.975, 10541.285, 478.162, 52875.693 25/08/16,05:11:02,04,09,1, 11.9,1,1, 13.975, 10541.280, 478.176, 52875.649 25/08/16,05:11:02,05,09,1, 11.9,1,1, 13.975, 10541.260, 478.158, 52875.640 25/08/16,05:11:02,06,09,1, 11.9,1,1, 13.975, 10541.296, 478.180, 52875.707 25/08/16,05:11:02,07,09,1, 11.9,1,1, 13.975, 10541.298, 478.188, 52875.686 25/08/16,05:11:02,08,09,1, 11.9,1,1, 13.975, 10541.263, 478.154, 52875.694 25/08/16,05:11:02,09,09,1, 11.9,1,1, 13.975, 10541.278, 478.166, 52875.720 25/08/16,05:11:02,10,09,1, 11.9,1,1, 13.975, 10541.265, 478.162, 52875.701 25/08/16,05:11:02,11,09,1, 11.9,1,1, 13.975, 10541.261, 478.162, 52875.693 25/08/16,05:11:02,12,09,1, 11.9,1,1, 13.975, 10541.256, 478.189, 52875.716 25/08/16,05:11:02,13,09,1, 11.9,1,1, 13.975, 10541.267, 478.205, 52875.706 25/08/16,05:11:02,14,09,1, 11.9,1,1, 13.975, 10541.264, 478.181, 52875.684 25/08/16,05:11:02,15,09,1, 11.9,1,1, 13.975, 10541.261, 478.174, 52875.671 25/08/16,05:11:02,16,09,1, 11.9,1,1, 13.975, 10541.252, 478.187, 52875.710 25/08/16,05:11:02,17,09,1, 11.9,1,1, 13.975, 10541.227, 478.173, 52875.692 25/08/16,05:11:02,18,09,1, 11.9,1,1, 13.975, 10541.254, 478.219, 52875.701 25/08/16,05:11:02,19,09,1, 11.9,1,1, 13.975, 10541.251, 478.202, 52875.713 25/08/16,05:11:03,00,11,1, 11.9,1,1, 13.974, 10541.246, 478.202, 52875.713 25/08/16,05:11:03,01,11,1, 11.9,1,1, 13.974, 10541.273, 478.216, 52875.705 25/08/16,05:11:03,02,11,1, 11.9,1,1, 13.974, 10541.249, 478.178, 52875.742 25/08/16,05:11:03,03,11,1, 11.9,1,1, 13.974, 10541.262, 478.208, 52875.705 25/08/16,05:11:03,04,11,1, 11.9,1,1, 13.974, 10541.258, 478.196, 52875.717 25/08/16,05:11:03,05,11,1, 11.9,1,1, 13.974, 10541.267, 478.207, 52875.686 25/08/16,05:11:03,06,11,1, 11.9,1,1, 13.974, 10541.248, 478.196, 52875.875 25/08/16,05:11:03,07,11,1, 11.9,1,1, 13.974, 10541.300, 478.210, 52875.726 25/08/16,05:11:03,08,11,1, 11.9,1,1, 13.974, 10541.267, 478.195, 52875.722 25/08/16,05:11:03,09,11,1, 11.9,1,1, 13.974, 10541.252, 478.168, 52875.723 25/08/16,05:11:03,10,11,1, 11.9,1,1, 13.974, 10541.284, 478.208, 52875.719 25/08/16,05:11:03,11,11,1, 11.9,1,1, 13.974, 10541.249, 478.197, 52875.696 25/08/16,05:11:03,12,11,1, 11.9,1,1, 13.974, 10541.241, 478.181, 52875.698 25/08/16,05:11:03,13,11,1, 11.9,1,1, 13.974, 10541.256, 478.199, 52875.715 25/08/16,05:11:03,14,11,1, 11.9,1,1, 13.974, 10541.263, 478.202, 52875.688 25/08/16,05:11:03,15,11,1, 11.9,1,1, 13.974, 10541.259, 478.192, 52875.713 25/08/16,05:11:03,16,11,1, 11.9,1,1, 13.974, 10541.246, 478.200, 52875.737 25/08/16,05:11:03,17,11,1, 11.9,1,1, 13.974, 10541.264, 478.205, 52875.728 25/08/16,05:11:03,18,11,1, 11.9,1,1, 13.974, 10541.265, 478.203, 52875.681 25/08/16,05:11:03,19,11,1, 11.9,1,1, 13.974, 10541.280, 478.218, 52875.734 25/08/16,05:11:04,00,10,1, 11.9,1,1, 13.978, 10541.279, 478.218, 52875.734 25/08/16,05:11:04,01,10,1, 11.9,1,1, 13.978, 10541.253, 478.212, 52875.708 25/08/16,05:11:04,02,10,1, 11.9,1,1, 13.978, 10541.241, 478.228, 52875.745 25/08/16,05:11:04,03,10,1, 11.9,1,1, 13.978, 10541.265, 478.203, 52875.715 25/08/16,05:11:04,04,10,1, 11.9,1,1, 13.978, 10541.275, 478.203, 52875.719 25/08/16,05:11:04,05,10,1, 11.9,1,1, 13.978, 10541.270, 478.205, 52875.764 25/08/16,05:11:04,06,10,1, 11.9,1,1, 13.978, 10541.269, 478.198, 52875.728 25/08/16,05:11:04,07,10,1, 11.9,1,1, 13.978, 10541.265, 478.217, 52875.749 25/08/16,05:11:04,08,10,1, 11.9,1,1, 13.978, 10541.269, 478.228, 52875.766 25/08/16,05:11:04,09,10,1, 11.9,1,1, 13.978, 10541.255, 478.217, 52875.726 25/08/16,05:11:04,10,10,1, 11.9,1,1, 13.978, 10541.280, 478.221, 52875.738 25/08/16,05:11:04,11,10,1, 11.9,1,1, 13.978, 10541.286, 478.231, 52875.748 25/08/16,05:11:04,12,10,1, 11.9,1,1, 13.978, 10541.305, 478.215, 52875.732 25/08/16,05:11:04,13,10,1, 11.9,1,1, 13.978, 10541.279, 478.224, 52875.725 25/08/16,05:11:04,14,10,1, 11.9,1,1, 13.978, 10541.294, 478.214, 52875.738 25/08/16,05:11:04,15,10,1, 11.9,1,1, 13.978, 10541.300, 478.227, 52875.714 25/08/16,05:11:04,16,10,1, 11.9,1,1, 13.978, 10541.298, 478.224, 52875.730 25/08/16,05:11:04,17,10,1, 11.9,1,1, 13.978, 10541.292, 478.246, 52875.741 25/08/16,05:11:04,18,10,1, 11.9,1,1, 13.978, 10541.302, 478.245, 52875.743 25/08/16,05:11:04,19,10,1, 11.9,1,1, 13.978, 10541.305, 478.241, 52875.766 25/08/16,05:11:05,00,09,1, 11.9,1,1, 13.977, 10541.304, 478.241, 52875.766 25/08/16,05:11:05,01,09,1, 11.9,1,1, 13.977, 10541.313, 478.228, 52875.756 25/08/16,05:11:05,02,09,1, 11.9,1,1, 13.977, 10541.283, 478.217, 52875.736 25/08/16,05:11:05,03,09,1, 11.9,1,1, 13.977, 10541.280, 478.245, 52875.749 25/08/16,05:11:05,04,09,1, 11.9,1,1, 13.977, 10541.291, 478.255, 52875.752 25/08/16,05:11:05,05,09,1, 11.9,1,1, 13.977, 10541.297, 478.232, 52875.768 25/08/16,05:11:05,06,09,1, 11.9,1,1, 13.977, 10541.291, 478.247, 52875.771 25/08/16,05:11:05,07,09,1, 11.9,1,1, 13.977, 10541.281, 478.226, 52875.698 25/08/16,05:11:05,08,09,1, 11.9,1,1, 13.977, 10541.306, 478.239, 52875.773 25/08/16,05:11:05,09,09,1, 11.9,1,1, 13.977, 10541.274, 478.242, 52875.777 25/08/16,05:11:05,10,09,1, 11.9,1,1, 13.977, 10541.302, 478.257, 52875.774 25/08/16,05:11:05,11,09,1, 11.9,1,1, 13.977, 10541.292, 478.243, 52875.755 25/08/16,05:11:05,12,09,1, 11.9,1,1, 13.977, 10541.286, 478.252, 52875.762 25/08/16,05:11:05,13,09,1, 11.9,1,1, 13.977, 10541.292, 478.245, 52875.790 25/08/16,05:11:05,14,09,1, 11.9,1,1, 13.977, 10541.281, 478.280, 52875.746 25/08/16,05:11:05,15,09,1, 11.9,1,1, 13.977, 10541.304, 478.290, 52875.780 25/08/16,05:11:05,16,09,1, 11.9,1,1, 13.977, 10541.294, 478.266, 52875.750 25/08/16,05:11:05,17,09,1, 11.9,1,1, 13.977, 10541.300, 478.260, 52875.779 25/08/16,05:11:05,18,09,1, 11.9,1,1, 13.977, 10541.296, 478.285, 52875.797 25/08/16,05:11:05,19,09,1, 11.9,1,1, 13.977, 10541.303, 478.273, 52875.771 25/08/16,05:11:06,00,09,1, 11.9,1,1, 13.977, 10541.296, 478.273, 52875.771 25/08/16,05:11:06,01,09,1, 11.9,1,1, 13.977, 10541.313, 478.285, 52875.765 25/08/16,05:11:06,02,09,1, 11.9,1,1, 13.977, 10541.305, 478.267, 52875.768 25/08/16,05:11:06,03,09,1, 11.9,1,1, 13.977, 10541.309, 478.279, 52875.813 25/08/16,05:11:06,04,09,1, 11.9,1,1, 13.977, 10541.334, 478.291, 52875.792 25/08/16,05:11:06,05,09,1, 11.9,1,1, 13.977, 10541.314, 478.282, 52875.797 25/08/16,05:11:06,06,09,1, 11.9,1,1, 13.977, 10541.297, 478.309, 52875.795 25/08/16,05:11:06,07,09,1, 11.9,1,1, 13.977, 10541.308, 478.298, 52875.801 25/08/16,05:11:06,08,09,1, 11.9,1,1, 13.977, 10541.308, 478.281, 52875.764 25/08/16,05:11:06,09,09,1, 11.9,1,1, 13.977, 10541.275, 478.292, 52875.789 25/08/16,05:11:06,10,09,1, 11.9,1,1, 13.977, 10541.284, 478.284, 52875.773 25/08/16,05:11:06,11,09,1, 11.9,1,1, 13.977, 10541.300, 478.302, 52875.807 25/08/16,05:11:06,12,09,1, 11.9,1,1, 13.977, 10541.293, 478.286, 52875.782 25/08/16,05:11:06,13,09,1, 11.9,1,1, 13.977, 10541.305, 478.299, 52875.806 25/08/16,05:11:06,14,09,1, 11.9,1,1, 13.977, 10541.300, 478.286, 52875.764 25/08/16,05:11:06,15,09,1, 11.9,1,1, 13.977, 10541.333, 478.288, 52875.818 25/08/16,05:11:06,16,09,1, 11.9,1,1, 13.977, 10541.327, 478.305, 52875.793 25/08/16,05:11:06,17,09,1, 11.9,1,1, 13.977, 10541.322, 478.296, 52875.788 25/08/16,05:11:06,18,09,1, 11.9,1,1, 13.977, 10541.323, 478.308, 52875.756 25/08/16,05:11:06,19,09,1, 11.9,1,1, 13.977, 10541.328, 478.328, 52875.844 25/08/16,05:11:07,00,09,1, 11.9,1,1, 13.975, 10541.321, 478.328, 52875.844 25/08/16,05:11:07,01,09,1, 11.9,1,1, 13.975, 10541.335, 478.324, 52875.808 25/08/16,05:11:07,02,09,1, 11.9,1,1, 13.975, 10541.342, 478.314, 52875.766 25/08/16,05:11:07,03,09,1, 11.9,1,1, 13.975, 10541.335, 478.313, 52875.790 25/08/16,05:11:07,04,09,1, 11.9,1,1, 13.975, 10541.303, 478.322, 52875.795 25/08/16,05:11:07,05,09,1, 11.9,1,1, 13.975, 10541.330, 478.315, 52875.806 25/08/16,05:11:07,06,09,1, 11.9,1,1, 13.975, 10541.321, 478.326, 52875.800 25/08/16,05:11:07,07,09,1, 11.9,1,1, 13.975, 10541.319, 478.332, 52875.778 25/08/16,05:11:07,08,09,1, 11.9,1,1, 13.975, 10541.338, 478.320, 52875.787 25/08/16,05:11:07,09,09,1, 11.9,1,1, 13.975, 10541.324, 478.325, 52875.781 25/08/16,05:11:07,10,09,1, 11.9,1,1, 13.975, 10541.329, 478.356, 52875.818 25/08/16,05:11:07,11,09,1, 11.9,1,1, 13.975, 10541.336, 478.355, 52875.835 25/08/16,05:11:07,12,09,1, 11.9,1,1, 13.975, 10541.342, 478.327, 52875.788 25/08/16,05:11:07,13,09,1, 11.9,1,1, 13.975, 10541.341, 478.348, 52875.801 25/08/16,05:11:07,14,09,1, 11.9,1,1, 13.975, 10541.348, 478.337, 52875.798 25/08/16,05:11:07,15,09,1, 11.9,1,1, 13.975, 10541.344, 478.333, 52875.804 25/08/16,05:11:07,16,09,1, 11.9,1,1, 13.975, 10541.342, 478.379, 52875.848 25/08/16,05:11:07,17,09,1, 11.9,1,1, 13.975, 10541.355, 478.347, 52875.810 25/08/16,05:11:07,18,09,1, 11.9,1,1, 13.975, 10541.355, 478.363, 52875.793 25/08/16,05:11:07,19,09,1, 11.9,1,1, 13.975, 10541.360, 478.365, 52875.826 25/08/16,05:11:08,00,10,1, 11.9,1,1, 13.974, 10541.354, 478.365, 52875.826 25/08/16,05:11:08,01,10,1, 11.9,1,1, 13.974, 10541.367, 478.366, 52875.807 25/08/16,05:11:08,02,10,1, 11.9,1,1, 13.974, 10541.354, 478.381, 52875.790 25/08/16,05:11:08,03,10,1, 11.9,1,1, 13.974, 10541.371, 478.384, 52875.797 25/08/16,05:11:08,04,10,1, 11.9,1,1, 13.974, 10541.379, 478.364, 52875.799 25/08/16,05:11:08,05,10,1, 11.9,1,1, 13.974, 10541.376, 478.368, 52875.796 25/08/16,05:11:08,06,10,1, 11.9,1,1, 13.974, 10541.359, 478.339, 52875.797 25/08/16,05:11:08,07,10,1, 11.9,1,1, 13.974, 10541.341, 478.368, 52875.788 25/08/16,05:11:08,08,10,1, 11.9,1,1, 13.974, 10541.360, 478.387, 52875.797 25/08/16,05:11:08,09,10,1, 11.9,1,1, 13.974, 10541.362, 478.356, 52875.834 25/08/16,05:11:08,10,10,1, 11.9,1,1, 13.974, 10541.377, 478.369, 52875.842 25/08/16,05:11:08,11,10,1, 11.9,1,1, 13.974, 10541.386, 478.392, 52875.812 25/08/16,05:11:08,12,10,1, 11.9,1,1, 13.974, 10541.397, 478.406, 52875.814 25/08/16,05:11:08,13,10,1, 11.9,1,1, 13.974, 10541.387, 478.390, 52875.803 25/08/16,05:11:08,14,10,1, 11.9,1,1, 13.974, 10541.389, 478.397, 52875.791 25/08/16,05:11:08,15,10,1, 11.9,1,1, 13.974, 10541.396, 478.379, 52875.803 25/08/16,05:11:08,16,10,1, 11.9,1,1, 13.974, 10541.396, 478.396, 52875.787 25/08/16,05:11:08,17,10,1, 11.9,1,1, 13.974, 10541.410, 478.404, 52875.820 25/08/16,05:11:08,18,10,1, 11.9,1,1, 13.974, 10541.413, 478.385, 52875.807 25/08/16,05:11:08,19,10,1, 11.9,1,1, 13.974, 10541.396, 478.377, 52875.831 25/08/16,05:11:09,00,09,1, 11.9,1,1, 13.976, 10541.388, 478.377, 52875.831 25/08/16,05:11:09,01,09,1, 11.9,1,1, 13.976, 10541.416, 478.407, 52875.817 25/08/16,05:11:09,02,09,1, 11.9,1,1, 13.976, 10541.431, 478.398, 52875.822 25/08/16,05:11:09,03,09,1, 11.9,1,1, 13.976, 10541.416, 478.377, 52875.855 25/08/16,05:11:09,04,09,1, 11.9,1,1, 13.976, 10541.426, 478.405, 52875.814 25/08/16,05:11:09,05,09,1, 11.9,1,1, 13.976, 10541.422, 478.393, 52875.828 25/08/16,05:11:09,06,09,1, 11.9,1,1, 13.976, 10541.404, 478.414, 52875.808 25/08/16,05:11:09,07,09,1, 11.9,1,1, 13.976, 10541.421, 478.415, 52875.812 25/08/16,05:11:09,08,09,1, 11.9,1,1, 13.976, 10541.422, 478.420, 52875.804 25/08/16,05:11:09,09,09,1, 11.9,1,1, 13.976, 10541.420, 478.428, 52875.818 25/08/16,05:11:09,10,09,1, 11.9,1,1, 13.976, 10541.429, 478.416, 52875.791 25/08/16,05:11:09,11,09,1, 11.9,1,1, 13.976, 10541.427, 478.412, 52875.808 25/08/16,05:11:09,12,09,1, 11.9,1,1, 13.976, 10541.421, 478.414, 52875.848 25/08/16,05:11:09,13,09,1, 11.9,1,1, 13.976, 10541.409, 478.420, 52875.817 25/08/16,05:11:09,14,09,1, 11.9,1,1, 13.976, 10541.432, 478.428, 52875.847 25/08/16,05:11:09,15,09,1, 11.9,1,1, 13.976, 10541.429, 478.437, 52875.801 25/08/16,05:11:09,16,09,1, 11.9,1,1, 13.976, 10541.406, 478.407, 52875.822 25/08/16,05:11:09,17,09,1, 11.9,1,1, 13.976, 10541.417, 478.422, 52875.821 25/08/16,05:11:09,18,09,1, 11.9,1,1, 13.976, 10541.399, 478.445, 52875.808 25/08/16,05:11:09,19,09,1, 11.9,1,1, 13.976, 10541.421, 478.426, 52875.845 25/08/16,05:11:10,00,09,1, 11.9,1,1, 13.978, 10541.413, 478.426, 52875.845 25/08/16,05:11:10,01,09,1, 11.9,1,1, 13.978, 10541.432, 478.464, 52875.846 25/08/16,05:11:10,02,09,1, 11.9,1,1, 13.978, 10541.429, 478.457, 52875.809 25/08/16,05:11:10,03,09,1, 11.9,1,1, 13.978, 10541.441, 478.442, 52875.835 25/08/16,05:11:10,04,09,1, 11.9,1,1, 13.978, 10541.420, 478.452, 52875.811 25/08/16,05:11:10,05,09,1, 11.9,1,1, 13.978, 10541.427, 478.451, 52875.848 25/08/16,05:11:10,06,09,1, 11.9,1,1, 13.978, 10541.443, 478.453, 52875.866 25/08/16,05:11:10,07,09,1, 11.9,1,1, 13.978, 10541.429, 478.466, 52875.879 25/08/16,05:11:10,08,09,1, 11.9,1,1, 13.978, 10541.443, 478.436, 52875.829 25/08/16,05:11:10,09,09,1, 11.9,1,1, 13.978, 10541.439, 478.474, 52875.852 25/08/16,05:11:10,10,09,1, 11.9,1,1, 13.978, 10541.442, 478.472, 52875.832 25/08/16,05:11:10,11,09,1, 11.9,1,1, 13.978, 10541.468, 478.434, 52875.840 25/08/16,05:11:10,12,09,1, 11.9,1,1, 13.978, 10541.420, 478.459, 52875.829 25/08/16,05:11:10,13,09,1, 11.9,1,1, 13.978, 10541.442, 478.470, 52875.846 25/08/16,05:11:10,14,09,1, 11.9,1,1, 13.978, 10541.433, 478.459, 52875.853 25/08/16,05:11:10,15,09,1, 11.9,1,1, 13.978, 10541.454, 478.477, 52875.958 25/08/16,05:11:10,16,09,1, 11.9,1,1, 13.978, 10541.431, 478.466, 52875.800 25/08/16,05:11:10,17,09,1, 11.9,1,1, 13.978, 10541.426, 478.480, 52875.810 25/08/16,05:11:10,18,09,1, 11.9,1,1, 13.978, 10541.443, 478.491, 52875.825 25/08/16,05:11:10,19,09,1, 11.9,1,1, 13.978, 10541.432, 478.469, 52875.797 25/08/16,05:11:11,00,10,1, 11.9,1,1, 13.978, 10541.430, 478.469, 52875.797 25/08/16,05:11:11,01,10,1, 11.9,1,1, 13.978, 10541.441, 478.480, 52875.813 25/08/16,05:11:11,02,10,1, 11.9,1,1, 13.978, 10541.440, 478.491, 52875.811 25/08/16,05:11:11,03,10,1, 11.9,1,1, 13.978, 10541.425, 478.508, 52875.838 25/08/16,05:11:11,04,10,1, 11.9,1,1, 13.978, 10541.442, 478.513, 52875.855 25/08/16,05:11:11,05,10,1, 11.9,1,1, 13.978, 10541.437, 478.470, 52875.860 25/08/16,05:11:11,06,10,1, 11.9,1,1, 13.978, 10541.463, 478.508, 52875.811 25/08/16,05:11:11,07,10,1, 11.9,1,1, 13.978, 10541.453, 478.505, 52875.833 25/08/16,05:11:11,08,10,1, 11.9,1,1, 13.978, 10541.454, 478.473, 52875.831 25/08/16,05:11:11,09,10,1, 11.9,1,1, 13.978, 10541.433, 478.489, 52875.856 25/08/16,05:11:11,10,10,1, 11.9,1,1, 13.978, 10541.447, 478.489, 52875.903 25/08/16,05:11:11,11,10,1, 11.9,1,1, 13.978, 10541.464, 478.465, 52875.816 25/08/16,05:11:11,12,10,1, 11.9,1,1, 13.978, 10541.436, 478.503, 52875.865 25/08/16,05:11:11,13,10,1, 11.9,1,1, 13.978, 10541.454, 478.496, 52875.839 25/08/16,05:11:11,14,10,1, 11.9,1,1, 13.978, 10541.464, 478.512, 52875.847 25/08/16,05:11:11,15,10,1, 11.9,1,1, 13.978, 10541.431, 478.505, 52875.821 25/08/16,05:11:11,16,10,1, 11.9,1,1, 13.978, 10541.476, 478.532, 52875.833 25/08/16,05:11:11,17,10,1, 11.9,1,1, 13.978, 10541.445, 478.513, 52875.821 25/08/16,05:11:11,18,10,1, 11.9,1,1, 13.978, 10541.433, 478.508, 52875.845 25/08/16,05:11:11,19,10,1, 11.9,1,1, 13.978, 10541.472, 478.547, 52875.868 25/08/16,05:11:12,00,10,1, 11.9,1,1, 13.977, 10541.471, 478.547, 52875.868 25/08/16,05:11:12,01,10,1, 11.9,1,1, 13.977, 10541.454, 478.536, 52875.855 25/08/16,05:11:12,02,10,1, 11.9,1,1, 13.977, 10541.449, 478.516, 52875.884 25/08/16,05:11:12,03,10,1, 11.9,1,1, 13.977, 10541.476, 478.501, 52875.847 25/08/16,05:11:12,04,10,1, 11.9,1,1, 13.977, 10541.450, 478.504, 52875.809 25/08/16,05:11:12,05,10,1, 11.9,1,1, 13.977, 10541.454, 478.492, 52875.835 25/08/16,05:11:12,06,10,1, 11.9,1,1, 13.977, 10541.466, 478.521, 52875.816 25/08/16,05:11:12,07,10,1, 11.9,1,1, 13.977, 10541.465, 478.497, 52875.872 25/08/16,05:11:12,08,10,1, 11.9,1,1, 13.977, 10541.477, 478.527, 52875.877 25/08/16,05:11:12,09,10,1, 11.9,1,1, 13.977, 10541.487, 478.510, 52875.834 25/08/16,05:11:12,10,10,1, 11.9,1,1, 13.977, 10541.452, 478.523, 52875.876 25/08/16,05:11:12,11,10,1, 11.9,1,1, 13.977, 10541.484, 478.527, 52875.865 25/08/16,05:11:12,12,10,1, 11.9,1,1, 13.977, 10541.471, 478.512, 52875.839 25/08/16,05:11:12,13,10,1, 11.9,1,1, 13.977, 10541.478, 478.535, 52875.893 25/08/16,05:11:12,14,10,1, 11.9,1,1, 13.977, 10541.458, 478.531, 52875.869 25/08/16,05:11:12,15,10,1, 11.9,1,1, 13.977, 10541.478, 478.534, 52875.852 25/08/16,05:11:12,16,10,1, 11.9,1,1, 13.977, 10541.499, 478.541, 52875.847 25/08/16,05:11:12,17,10,1, 11.9,1,1, 13.977, 10541.465, 478.548, 52875.895 25/08/16,05:11:12,18,10,1, 11.9,1,1, 13.977, 10541.494, 478.530, 52875.864 25/08/16,05:11:12,19,10,1, 11.9,1,1, 13.977, 10541.468, 478.554, 52875.844 25/08/16,05:11:13,00,10,1, 11.9,1,1, 13.976, 10541.463, 478.554, 52875.844 25/08/16,05:11:13,01,10,1, 11.9,1,1, 13.976, 10541.473, 478.538, 52875.862 25/08/16,05:11:13,02,10,1, 11.9,1,1, 13.976, 10541.481, 478.559, 52875.876 25/08/16,05:11:13,03,10,1, 11.9,1,1, 13.976, 10541.454, 478.588, 52875.882 25/08/16,05:11:13,04,10,1, 11.9,1,1, 13.976, 10541.471, 478.556, 52875.874 25/08/16,05:11:13,05,10,1, 11.9,1,1, 13.976, 10541.490, 478.560, 52875.879 25/08/16,05:11:13,06,10,1, 11.9,1,1, 13.976, 10541.474, 478.568, 52875.872 25/08/16,05:11:13,07,10,1, 11.9,1,1, 13.976, 10541.468, 478.544, 52875.859 25/08/16,05:11:13,08,10,1, 11.9,1,1, 13.976, 10541.495, 478.552, 52875.912 25/08/16,05:11:13,09,10,1, 11.9,1,1, 13.976, 10541.496, 478.578, 52875.883 25/08/16,05:11:13,10,10,1, 11.9,1,1, 13.976, 10541.466, 478.555, 52875.858 25/08/16,05:11:13,11,10,1, 11.9,1,1, 13.976, 10541.486, 478.575, 52875.867 25/08/16,05:11:13,12,10,1, 11.9,1,1, 13.976, 10541.460, 478.564, 52875.857 25/08/16,05:11:13,13,10,1, 11.9,1,1, 13.976, 10541.452, 478.546, 52875.872 25/08/16,05:11:13,14,10,1, 11.9,1,1, 13.976, 10541.457, 478.587, 52875.857 25/08/16,05:11:13,15,10,1, 11.9,1,1, 13.976, 10541.443, 478.585, 52875.909 25/08/16,05:11:13,16,10,1, 11.9,1,1, 13.976, 10541.455, 478.574, 52875.851 25/08/16,05:11:13,17,10,1, 11.9,1,1, 13.976, 10541.455, 478.575, 52875.847 25/08/16,05:11:13,18,10,1, 11.9,1,1, 13.976, 10541.450, 478.569, 52875.893 25/08/16,05:11:13,19,10,1, 11.9,1,1, 13.976, 10541.468, 478.562, 52875.838 25/08/16,05:11:14,00,10,1, 11.8,1,1, 13.974, 10541.463, 478.562, 52875.838 25/08/16,05:11:14,01,10,1, 11.8,1,1, 13.974, 10541.453, 478.571, 52875.886 25/08/16,05:11:14,02,10,1, 11.8,1,1, 13.974, 10541.468, 478.562, 52875.884 25/08/16,05:11:14,03,10,1, 11.8,1,1, 13.974, 10541.481, 478.606, 52875.882 25/08/16,05:11:14,04,10,1, 11.8,1,1, 13.974, 10541.475, 478.580, 52875.881 25/08/16,05:11:14,05,10,1, 11.8,1,1, 13.974, 10541.499, 478.565, 52875.877 25/08/16,05:11:14,06,10,1, 11.8,1,1, 13.974, 10541.479, 478.573, 52875.852 25/08/16,05:11:14,07,10,1, 11.8,1,1, 13.974, 10541.462, 478.535, 52875.843 25/08/16,05:11:14,08,10,1, 11.8,1,1, 13.974, 10541.481, 478.566, 52875.863 25/08/16,05:11:14,09,10,1, 11.8,1,1, 13.974, 10541.512, 478.542, 52875.725 25/08/16,05:11:14,10,10,1, 11.8,1,1, 13.974, 10541.435, 478.563, 52875.731 25/08/16,05:11:14,11,10,1, 11.8,1,1, 13.974, 10541.466, 478.570, 52875.945 25/08/16,05:11:14,12,10,1, 11.8,1,1, 13.974, 10541.492, 478.573, 52875.860 25/08/16,05:11:14,13,10,1, 11.8,1,1, 13.974, 10541.465, 478.557, 52875.845 25/08/16,05:11:14,14,10,1, 11.8,1,1, 13.974, 10541.464, 478.573, 52875.879 25/08/16,05:11:14,15,10,1, 11.8,1,1, 13.974, 10541.480, 478.571, 52875.892 25/08/16,05:11:14,16,10,1, 11.8,1,1, 13.974, 10541.453, 478.564, 52875.892 25/08/16,05:11:14,17,10,1, 11.8,1,1, 13.974, 10541.448, 478.601, 52875.855 25/08/16,05:11:14,18,10,1, 11.8,1,1, 13.974, 10541.450, 478.561, 52875.849 25/08/16,05:11:14,19,10,1, 11.8,1,1, 13.974, 10541.459, 478.562, 52875.882 25/08/16,05:11:15,00,10,1, 11.9,1,1, 13.976, 10541.455, 478.562, 52875.882 25/08/16,05:11:15,01,10,1, 11.9,1,1, 13.976, 10541.472, 478.579, 52875.850 25/08/16,05:11:15,02,10,1, 11.9,1,1, 13.976, 10541.469, 478.573, 52875.870 25/08/16,05:11:15,03,10,1, 11.9,1,1, 13.976, 10541.453, 478.579, 52875.882 25/08/16,05:11:15,04,10,1, 11.9,1,1, 13.976, 10541.489, 478.574, 52875.846 25/08/16,05:11:15,05,10,1, 11.9,1,1, 13.976, 10541.445, 478.558, 52875.842 25/08/16,05:11:15,06,10,1, 11.9,1,1, 13.976, 10541.445, 478.567, 52875.857 25/08/16,05:11:15,07,10,1, 11.9,1,1, 13.976, 10541.453, 478.571, 52875.862 25/08/16,05:11:15,08,10,1, 11.9,1,1, 13.976, 10541.451, 478.547, 52875.793 25/08/16,05:11:15,09,10,1, 11.9,1,1, 13.976, 10541.449, 478.568, 52875.878 25/08/16,05:11:15,10,10,1, 11.9,1,1, 13.976, 10541.461, 478.563, 52875.895 25/08/16,05:11:15,11,10,1, 11.9,1,1, 13.976, 10541.459, 478.577, 52875.815 25/08/16,05:11:15,12,10,1, 11.9,1,1, 13.976, 10541.441, 478.593, 52875.856 25/08/16,05:11:15,13,10,1, 11.9,1,1, 13.976, 10541.438, 478.585, 52875.858 25/08/16,05:11:15,14,10,1, 11.9,1,1, 13.976, 10541.448, 478.563, 52875.820 25/08/16,05:11:15,15,10,1, 11.9,1,1, 13.976, 10541.456, 478.574, 52875.867 25/08/16,05:11:15,16,10,1, 11.9,1,1, 13.976, 10541.439, 478.556, 52875.824 25/08/16,05:11:15,17,10,1, 11.9,1,1, 13.976, 10541.467, 478.548, 52875.841 25/08/16,05:11:15,18,10,1, 11.9,1,1, 13.976, 10541.453, 478.566, 52875.834 25/08/16,05:11:15,19,10,1, 11.9,1,1, 13.976, 10541.453, 478.556, 52875.871 25/08/16,05:11:16,00,09,1, 11.9,1,1, 13.976, 10541.446, 478.556, 52875.871 25/08/16,05:11:16,01,09,1, 11.9,1,1, 13.976, 10541.455, 478.568, 52875.867 25/08/16,05:11:16,02,09,1, 11.9,1,1, 13.976, 10541.446, 478.568, 52875.818 25/08/16,05:11:16,03,09,1, 11.9,1,1, 13.976, 10541.445, 478.539, 52875.876 25/08/16,05:11:16,04,09,1, 11.9,1,1, 13.976, 10541.427, 478.551, 52875.870 25/08/16,05:11:16,05,09,1, 11.9,1,1, 13.976, 10541.439, 478.567, 52875.825 25/08/16,05:11:16,06,09,1, 11.9,1,1, 13.976, 10541.437, 478.536, 52875.829 25/08/16,05:11:16,07,09,1, 11.9,1,1, 13.976, 10541.433, 478.583, 52875.858 25/08/16,05:11:16,08,09,1, 11.9,1,1, 13.976, 10541.450, 478.561, 52875.854 25/08/16,05:11:16,09,09,1, 11.9,1,1, 13.976, 10541.430, 478.561, 52875.827 25/08/16,05:11:16,10,09,1, 11.9,1,1, 13.976, 10541.446, 478.554, 52875.861 25/08/16,05:11:16,11,09,1, 11.9,1,1, 13.976, 10541.448, 478.547, 52875.849 25/08/16,05:11:16,12,09,1, 11.9,1,1, 13.976, 10541.449, 478.571, 52875.837 25/08/16,05:11:16,13,09,1, 11.9,1,1, 13.976, 10541.435, 478.551, 52875.797 25/08/16,05:11:16,14,09,1, 11.9,1,1, 13.976, 10541.439, 478.520, 52875.827 25/08/16,05:11:16,15,09,1, 11.9,1,1, 13.976, 10541.435, 478.552, 52875.819 25/08/16,05:11:16,16,09,1, 11.9,1,1, 13.976, 10541.449, 478.546, 52875.809 25/08/16,05:11:16,17,09,1, 11.9,1,1, 13.976, 10541.444, 478.539, 52875.831 25/08/16,05:11:16,18,09,1, 11.9,1,1, 13.976, 10541.443, 478.526, 52875.831 25/08/16,05:11:16,19,09,1, 11.9,1,1, 13.976, 10541.429, 478.547, 52875.813 25/08/16,05:11:17,00,09,1, 12.0,1,1, 13.979, 10541.421, 478.547, 52875.813 25/08/16,05:11:17,01,09,1, 12.0,1,1, 13.979, 10541.434, 478.525, 52875.812 25/08/16,05:11:17,02,09,1, 12.0,1,1, 13.979, 10541.436, 478.549, 52875.815 25/08/16,05:11:17,03,09,1, 12.0,1,1, 13.979, 10541.429, 478.535, 52875.822 25/08/16,05:11:17,04,09,1, 12.0,1,1, 13.979, 10541.439, 478.528, 52875.837 25/08/16,05:11:17,05,09,1, 12.0,1,1, 13.979, 10541.443, 478.523, 52875.817 25/08/16,05:11:17,06,09,1, 12.0,1,1, 13.979, 10541.443, 478.531, 52875.843 25/08/16,05:11:17,07,09,1, 12.0,1,1, 13.979, 10541.437, 478.522, 52875.834 25/08/16,05:11:17,08,09,1, 12.0,1,1, 13.979, 10541.453, 478.534, 52875.821 25/08/16,05:11:17,09,09,1, 12.0,1,1, 13.979, 10541.433, 478.535, 52875.869 25/08/16,05:11:17,10,09,1, 12.0,1,1, 13.979, 10541.438, 478.509, 52875.837 25/08/16,05:11:17,11,09,1, 12.0,1,1, 13.979, 10541.433, 478.519, 52875.810 25/08/16,05:11:17,12,09,1, 12.0,1,1, 13.979, 10541.431, 478.513, 52875.849 25/08/16,05:11:17,13,09,1, 12.0,1,1, 13.979, 10541.409, 478.511, 52875.819 25/08/16,05:11:17,14,09,1, 12.0,1,1, 13.979, 10541.446, 478.521, 52875.821 25/08/16,05:11:17,15,09,1, 12.0,1,1, 13.979, 10541.420, 478.487, 52875.786 25/08/16,05:11:17,16,09,1, 12.0,1,1, 13.979, 10541.449, 478.525, 52875.805 25/08/16,05:11:17,17,09,1, 12.0,1,1, 13.979, 10541.446, 478.523, 52875.846 25/08/16,05:11:17,18,09,1, 12.0,1,1, 13.979, 10541.422, 478.510, 52875.835 25/08/16,05:11:17,19,09,1, 12.0,1,1, 13.979, 10541.456, 478.508, 52875.798 25/08/16,05:11:18,00,09,1, 11.9,1,1, 13.975, 10541.455, 478.508, 52875.798 25/08/16,05:11:18,01,09,1, 11.9,1,1, 13.975, 10541.420, 478.535, 52875.780 25/08/16,05:11:18,02,09,1, 11.9,1,1, 13.975, 10541.438, 478.516, 52875.818 25/08/16,05:11:18,03,09,1, 11.9,1,1, 13.975, 10541.420, 478.515, 52875.858 25/08/16,05:11:18,04,09,1, 11.9,1,1, 13.975, 10541.428, 478.482, 52875.784 25/08/16,05:11:18,05,09,1, 11.9,1,1, 13.975, 10541.441, 478.485, 52875.814 25/08/16,05:11:18,06,09,1, 11.9,1,1, 13.975, 10541.446, 478.493, 52875.810 25/08/16,05:11:18,07,09,1, 11.9,1,1, 13.975, 10541.418, 478.485, 52875.792 25/08/16,05:11:18,08,09,1, 11.9,1,1, 13.975, 10541.435, 478.495, 52875.813 25/08/16,05:11:18,09,09,1, 11.9,1,1, 13.975, 10541.443, 478.492, 52875.799 25/08/16,05:11:18,10,09,1, 11.9,1,1, 13.975, 10541.408, 478.482, 52875.776 25/08/16,05:11:18,11,09,1, 11.9,1,1, 13.975, 10541.426, 478.477, 52875.807 25/08/16,05:11:18,12,09,1, 11.9,1,1, 13.975, 10541.416, 478.497, 52875.765 25/08/16,05:11:18,13,09,1, 11.9,1,1, 13.975, 10541.429, 478.463, 52875.768 25/08/16,05:11:18,14,09,1, 11.9,1,1, 13.975, 10541.416, 478.466, 52875.785 25/08/16,05:11:18,15,09,1, 11.9,1,1, 13.975, 10541.416, 478.458, 52875.838 25/08/16,05:11:18,16,09,1, 11.9,1,1, 13.975, 10541.425, 478.456, 52875.803 25/08/16,05:11:18,17,09,1, 11.9,1,1, 13.975, 10541.403, 478.447, 52875.821 25/08/16,05:11:18,18,09,1, 11.9,1,1, 13.975, 10541.405, 478.462, 52875.805 25/08/16,05:11:18,19,09,1, 11.9,1,1, 13.975, 10541.418, 478.458, 52875.804 25/08/16,05:11:19,00,09,1, 11.9,1,1, 13.977, 10541.413, 478.458, 52875.804 25/08/16,05:11:19,01,09,1, 11.9,1,1, 13.977, 10541.431, 478.469, 52875.820 25/08/16,05:11:19,02,09,1, 11.9,1,1, 13.977, 10541.433, 478.450, 52875.790 25/08/16,05:11:19,03,09,1, 11.9,1,1, 13.977, 10541.437, 478.439, 52875.774 25/08/16,05:11:19,04,09,1, 11.9,1,1, 13.977, 10541.429, 478.452, 52875.804 25/08/16,05:11:19,05,09,1, 11.9,1,1, 13.977, 10541.410, 478.454, 52875.783 25/08/16,05:11:19,06,09,1, 11.9,1,1, 13.977, 10541.438, 478.431, 52875.827 25/08/16,05:11:19,07,09,1, 11.9,1,1, 13.977, 10541.435, 478.445, 52875.802 25/08/16,05:11:19,08,09,1, 11.9,1,1, 13.977, 10541.425, 478.451, 52875.803 25/08/16,05:11:19,09,09,1, 11.9,1,1, 13.977, 10541.432, 478.433, 52875.810 25/08/16,05:11:19,10,09,1, 11.9,1,1, 13.977, 10541.423, 478.443, 52875.788 25/08/16,05:11:19,11,09,1, 11.9,1,1, 13.977, 10541.432, 478.430, 52875.775 25/08/16,05:11:19,12,09,1, 11.9,1,1, 13.977, 10541.438, 478.425, 52875.724 25/08/16,05:11:19,13,09,1, 11.9,1,1, 13.977, 10541.428, 478.399, 52875.761 25/08/16,05:11:19,14,09,1, 11.9,1,1, 13.977, 10541.413, 478.414, 52875.757 25/08/16,05:11:19,15,09,1, 11.9,1,1, 13.977, 10541.446, 478.402, 52875.787 25/08/16,05:11:19,16,09,1, 11.9,1,1, 13.977, 10541.446, 478.413, 52875.775 25/08/16,05:11:19,17,09,1, 11.9,1,1, 13.977, 10541.455, 478.437, 52875.777 25/08/16,05:11:19,18,09,1, 11.9,1,1, 13.977, 10541.428, 478.436, 52875.796 25/08/16,05:11:19,19,09,1, 11.9,1,1, 13.977, 10541.451, 478.418, 52875.773 25/08/16,05:11:20,00,09,1, 12.0,1,1, 13.976, 10541.446, 478.418, 52875.773 25/08/16,05:11:20,01,09,1, 12.0,1,1, 13.976, 10541.451, 478.405, 52875.772 25/08/16,05:11:20,02,09,1, 12.0,1,1, 13.976, 10541.446, 478.420, 52875.735 25/08/16,05:11:20,03,09,1, 12.0,1,1, 13.976, 10541.429, 478.402, 52875.777 25/08/16,05:11:20,04,09,1, 12.0,1,1, 13.976, 10541.436, 478.424, 52875.743 25/08/16,05:11:20,05,09,1, 12.0,1,1, 13.976, 10541.437, 478.414, 52875.783 25/08/16,05:11:20,06,09,1, 12.0,1,1, 13.976, 10541.448, 478.395, 52875.738 25/08/16,05:11:20,07,09,1, 12.0,1,1, 13.976, 10541.461, 478.412, 52875.780 25/08/16,05:11:20,08,09,1, 12.0,1,1, 13.976, 10541.439, 478.413, 52875.716 25/08/16,05:11:20,09,09,1, 12.0,1,1, 13.976, 10541.408, 478.407, 52875.798 25/08/16,05:11:20,10,09,1, 12.0,1,1, 13.976, 10541.430, 478.389, 52875.809 25/08/16,05:11:20,11,09,1, 12.0,1,1, 13.976, 10541.434, 478.388, 52875.829 25/08/16,05:11:20,12,09,1, 12.0,1,1, 13.976, 10541.452, 478.418, 52875.789 25/08/16,05:11:20,13,09,1, 12.0,1,1, 13.976, 10541.446, 478.410, 52875.767 25/08/16,05:11:20,14,09,1, 12.0,1,1, 13.976, 10541.433, 478.380, 52875.749 25/08/16,05:11:20,15,09,1, 12.0,1,1, 13.976, 10541.430, 478.374, 52875.745 25/08/16,05:11:20,16,09,1, 12.0,1,1, 13.976, 10541.451, 478.406, 52875.754 25/08/16,05:11:20,17,09,1, 12.0,1,1, 13.976, 10541.431, 478.397, 52875.777 25/08/16,05:11:20,18,09,1, 12.0,1,1, 13.976, 10541.430, 478.371, 52875.743 25/08/16,05:11:20,19,09,1, 12.0,1,1, 13.976, 10541.442, 478.385, 52875.755 25/08/16,05:11:21,00,09,1, 11.9,1,1, 13.976, 10541.438, 478.385, 52875.755 25/08/16,05:11:21,01,09,1, 11.9,1,1, 13.976, 10541.417, 478.353, 52875.788 25/08/16,05:11:21,02,09,1, 11.9,1,1, 13.976, 10541.450, 478.363, 52875.736 25/08/16,05:11:21,03,09,1, 11.9,1,1, 13.976, 10541.406, 478.369, 52875.752 25/08/16,05:11:21,04,09,1, 11.9,1,1, 13.976, 10541.440, 478.376, 52875.745 25/08/16,05:11:21,05,09,1, 11.9,1,1, 13.976, 10541.432, 478.370, 52875.787 25/08/16,05:11:21,06,09,1, 11.9,1,1, 13.976, 10541.413, 478.354, 52875.775 25/08/16,05:11:21,07,09,1, 11.9,1,1, 13.976, 10541.431, 478.354, 52875.703 25/08/16,05:11:21,08,09,1, 11.9,1,1, 13.976, 10541.448, 478.345, 52875.749 25/08/16,05:11:21,09,09,1, 11.9,1,1, 13.976, 10541.430, 478.328, 52875.732 25/08/16,05:11:21,10,09,1, 11.9,1,1, 13.976, 10541.450, 478.348, 52875.773 25/08/16,05:11:21,11,09,1, 11.9,1,1, 13.976, 10541.448, 478.350, 52875.742 25/08/16,05:11:21,12,09,1, 11.9,1,1, 13.976, 10541.433, 478.346, 52875.720 25/08/16,05:11:21,13,09,1, 11.9,1,1, 13.976, 10541.460, 478.344, 52875.737 25/08/16,05:11:21,14,09,1, 11.9,1,1, 13.976, 10541.421, 478.361, 52875.712 25/08/16,05:11:21,15,09,1, 11.9,1,1, 13.976, 10541.426, 478.348, 52875.736 25/08/16,05:11:21,16,09,1, 11.9,1,1, 13.976, 10541.439, 478.359, 52875.710 25/08/16,05:11:21,17,09,1, 11.9,1,1, 13.976, 10541.441, 478.333, 52875.692 25/08/16,05:11:21,18,09,1, 11.9,1,1, 13.976, 10541.428, 478.322, 52875.721 25/08/16,05:11:21,19,09,1, 11.9,1,1, 13.976, 10541.443, 478.336, 52875.783 25/08/16,05:11:22,00,09,1, 12.0,1,1, 13.980, 10541.438, 478.336, 52875.783 25/08/16,05:11:22,01,09,1, 12.0,1,1, 13.980, 10541.415, 478.300, 52875.753 25/08/16,05:11:22,02,09,1, 12.0,1,1, 13.980, 10541.443, 478.336, 52875.717 25/08/16,05:11:22,03,09,1, 12.0,1,1, 13.980, 10541.446, 478.308, 52875.753 25/08/16,05:11:22,04,09,1, 12.0,1,1, 13.980, 10541.429, 478.295, 52875.689 25/08/16,05:11:22,05,09,1, 12.0,1,1, 13.980, 10541.457, 478.310, 52875.708 25/08/16,05:11:22,06,09,1, 12.0,1,1, 13.980, 10541.448, 478.300, 52875.718 25/08/16,05:11:22,07,09,1, 12.0,1,1, 13.980, 10541.414, 478.287, 52875.703 25/08/16,05:11:22,08,09,1, 12.0,1,1, 13.980, 10541.462, 478.291, 52875.734 25/08/16,05:11:22,09,09,1, 12.0,1,1, 13.980, 10541.450, 478.300, 52875.727 25/08/16,05:11:22,10,09,1, 12.0,1,1, 13.980, 10541.434, 478.288, 52875.684 25/08/16,05:11:22,11,09,1, 12.0,1,1, 13.980, 10541.446, 478.301, 52875.732 25/08/16,05:11:22,12,09,1, 12.0,1,1, 13.980, 10541.450, 478.280, 52875.709 25/08/16,05:11:22,13,09,1, 12.0,1,1, 13.980, 10541.457, 478.269, 52875.702 25/08/16,05:11:22,14,09,1, 12.0,1,1, 13.980, 10541.448, 478.297, 52875.719 25/08/16,05:11:22,15,09,1, 12.0,1,1, 13.980, 10541.428, 478.272, 52875.736 25/08/16,05:11:22,16,09,1, 12.0,1,1, 13.980, 10541.443, 478.265, 52875.692 25/08/16,05:11:22,17,09,1, 12.0,1,1, 13.980, 10541.458, 478.255, 52875.723 25/08/16,05:11:22,18,09,1, 12.0,1,1, 13.980, 10541.444, 478.280, 52875.718 25/08/16,05:11:22,19,09,1, 12.0,1,1, 13.980, 10541.447, 478.256, 52875.727 25/08/16,05:11:23,00,09,1, 11.9,1,1, 13.978, 10541.446, 478.256, 52875.727 25/08/16,05:11:23,01,09,1, 11.9,1,1, 13.978, 10541.441, 478.257, 52875.698 25/08/16,05:11:23,02,09,1, 11.9,1,1, 13.978, 10541.432, 478.229, 52875.715 25/08/16,05:11:23,03,09,1, 11.9,1,1, 13.978, 10541.435, 478.254, 52875.739 25/08/16,05:11:23,04,09,1, 11.9,1,1, 13.978, 10541.445, 478.253, 52875.715 25/08/16,05:11:23,05,09,1, 11.9,1,1, 13.978, 10541.433, 478.226, 52875.728 25/08/16,05:11:23,06,09,1, 11.9,1,1, 13.978, 10541.450, 478.224, 52875.678 25/08/16,05:11:23,07,09,1, 11.9,1,1, 13.978, 10541.428, 478.228, 52875.694 25/08/16,05:11:23,08,09,1, 11.9,1,1, 13.978, 10541.445, 478.210, 52875.721 25/08/16,05:11:23,09,09,1, 11.9,1,1, 13.978, 10541.462, 478.217, 52875.690 25/08/16,05:11:23,10,09,1, 11.9,1,1, 13.978, 10541.467, 478.217, 52875.713 25/08/16,05:11:23,11,09,1, 11.9,1,1, 13.978, 10541.433, 478.213, 52875.707 25/08/16,05:11:23,12,09,1, 11.9,1,1, 13.978, 10541.437, 478.228, 52875.686 25/08/16,05:11:23,13,09,1, 11.9,1,1, 13.978, 10541.444, 478.214, 52875.675 25/08/16,05:11:23,14,09,1, 11.9,1,1, 13.978, 10541.449, 478.212, 52875.709 25/08/16,05:11:23,15,09,1, 11.9,1,1, 13.978, 10541.467, 478.213, 52875.693 25/08/16,05:11:23,16,09,1, 11.9,1,1, 13.978, 10541.481, 478.223, 52875.694 25/08/16,05:11:23,17,09,1, 11.9,1,1, 13.978, 10541.463, 478.191, 52875.665 25/08/16,05:11:23,18,09,1, 11.9,1,1, 13.978, 10541.480, 478.210, 52875.671 25/08/16,05:11:23,19,09,1, 11.9,1,1, 13.978, 10541.468, 478.197, 52875.694 25/08/16,05:11:24,00,08,1, 11.9,1,1, 13.974, 10541.463, 478.197, 52875.694 25/08/16,05:11:24,01,08,1, 11.9,1,1, 13.974, 10541.455, 478.213, 52875.726 25/08/16,05:11:24,02,08,1, 11.9,1,1, 13.974, 10541.471, 478.177, 52875.691 25/08/16,05:11:24,03,08,1, 11.9,1,1, 13.974, 10541.474, 478.175, 52875.667 25/08/16,05:11:24,04,08,1, 11.9,1,1, 13.974, 10541.463, 478.168, 52875.667 25/08/16,05:11:24,05,08,1, 11.9,1,1, 13.974, 10541.469, 478.186, 52875.669 25/08/16,05:11:24,06,08,1, 11.9,1,1, 13.974, 10541.508, 478.177, 52875.678 25/08/16,05:11:24,07,08,1, 11.9,1,1, 13.974, 10541.490, 478.166, 52875.696 25/08/16,05:11:24,08,08,1, 11.9,1,1, 13.974, 10541.485, 478.169, 52875.638 25/08/16,05:11:24,09,08,1, 11.9,1,1, 13.974, 10541.478, 478.179, 52875.682 25/08/16,05:11:24,10,08,1, 11.9,1,1, 13.974, 10541.472, 478.167, 52875.681 25/08/16,05:11:24,11,08,1, 11.9,1,1, 13.974, 10541.457, 478.150, 52875.661 25/08/16,05:11:24,12,08,1, 11.9,1,1, 13.974, 10541.497, 478.162, 52875.656 25/08/16,05:11:24,13,08,1, 11.9,1,1, 13.974, 10541.489, 478.158, 52875.646 25/08/16,05:11:24,14,08,1, 11.9,1,1, 13.974, 10541.487, 478.153, 52875.658 25/08/16,05:11:24,15,08,1, 11.9,1,1, 13.974, 10541.484, 478.135, 52875.630 25/08/16,05:11:24,16,08,1, 11.9,1,1, 13.974, 10541.498, 478.154, 52875.691 25/08/16,05:11:24,17,08,1, 11.9,1,1, 13.974, 10541.495, 478.138, 52875.691 25/08/16,05:11:24,18,08,1, 11.9,1,1, 13.974, 10541.496, 478.145, 52875.663 25/08/16,05:11:24,19,08,1, 11.9,1,1, 13.974, 10541.517, 478.133, 52875.678 25/08/16,05:11:25,00,09,1, 12.0,1,1, 13.975, 10541.513, 478.133, 52875.678 25/08/16,05:11:25,01,09,1, 12.0,1,1, 13.975, 10541.523, 478.113, 52875.631 25/08/16,05:11:25,02,09,1, 12.0,1,1, 13.975, 10541.508, 478.121, 52875.692 25/08/16,05:11:25,03,09,1, 12.0,1,1, 13.975, 10541.502, 478.105, 52875.698 25/08/16,05:11:25,04,09,1, 12.0,1,1, 13.975, 10541.522, 478.120, 52875.642 25/08/16,05:11:25,05,09,1, 12.0,1,1, 13.975, 10541.495, 478.094, 52875.656 25/08/16,05:11:25,06,09,1, 12.0,1,1, 13.975, 10541.493, 478.085, 52875.647 25/08/16,05:11:25,07,09,1, 12.0,1,1, 13.975, 10541.494, 478.098, 52875.627 25/08/16,05:11:25,08,09,1, 12.0,1,1, 13.975, 10541.509, 478.127, 52875.649 25/08/16,05:11:25,09,09,1, 12.0,1,1, 13.975, 10541.504, 478.106, 52875.623 25/08/16,05:11:25,10,09,1, 12.0,1,1, 13.975, 10541.516, 478.110, 52875.660 25/08/16,05:11:25,11,09,1, 12.0,1,1, 13.975, 10541.538, 478.115, 52875.668 25/08/16,05:11:25,12,09,1, 12.0,1,1, 13.975, 10541.523, 478.080, 52875.662 25/08/16,05:11:25,13,09,1, 12.0,1,1, 13.975, 10541.523, 478.113, 52875.593 25/08/16,05:11:25,14,09,1, 12.0,1,1, 13.975, 10541.507, 478.107, 52875.660 25/08/16,05:11:25,15,09,1, 12.0,1,1, 13.975, 10541.507, 478.087, 52875.651 25/08/16,05:11:25,16,09,1, 12.0,1,1, 13.975, 10541.514, 478.102, 52875.630 25/08/16,05:11:25,17,09,1, 12.0,1,1, 13.975, 10541.502, 478.111, 52875.655 25/08/16,05:11:25,18,09,1, 12.0,1,1, 13.975, 10541.494, 478.061, 52875.590 25/08/16,05:11:25,19,09,1, 12.0,1,1, 13.975, 10541.529, 478.083, 52875.619 25/08/16,05:11:26,00,09,1, 11.9,1,1, 13.967, 10541.521, 478.083, 52875.619 25/08/16,05:11:26,01,09,1, 11.9,1,1, 13.967, 10541.506, 478.065, 52875.599 25/08/16,05:11:26,02,09,1, 11.9,1,1, 13.967, 10541.531, 478.070, 52875.599 25/08/16,05:11:26,03,09,1, 11.9,1,1, 13.967, 10541.503, 478.081, 52875.600 25/08/16,05:11:26,04,09,1, 11.9,1,1, 13.967, 10541.516, 478.072, 52875.625 25/08/16,05:11:26,05,09,1, 11.9,1,1, 13.967, 10541.529, 478.089, 52875.590 25/08/16,05:11:26,06,09,1, 11.9,1,1, 13.967, 10541.540, 478.091, 52875.625 25/08/16,05:11:26,07,09,1, 11.9,1,1, 13.967, 10541.529, 478.047, 52875.674 25/08/16,05:11:26,08,09,1, 11.9,1,1, 13.967, 10541.529, 478.056, 52875.609 25/08/16,05:11:26,09,09,1, 11.9,1,1, 13.967, 10541.539, 478.049, 52875.603 25/08/16,05:11:26,10,09,1, 11.9,1,1, 13.967, 10541.517, 478.041, 52875.606 25/08/16,05:11:26,11,09,1, 11.9,1,1, 13.967, 10541.521, 478.040, 52875.624 25/08/16,05:11:26,12,09,1, 11.9,1,1, 13.967, 10541.527, 478.060, 52875.615 25/08/16,05:11:26,13,09,1, 11.9,1,1, 13.967, 10541.534, 478.032, 52875.619 25/08/16,05:11:26,14,09,1, 11.9,1,1, 13.967, 10541.534, 478.009, 52875.617 25/08/16,05:11:26,15,09,1, 11.9,1,1, 13.967, 10541.562, 478.048, 52875.615 25/08/16,05:11:26,16,09,1, 11.9,1,1, 13.967, 10541.548, 478.011, 52875.612 25/08/16,05:11:26,17,09,1, 11.9,1,1, 13.967, 10541.541, 478.022, 52875.589 25/08/16,05:11:26,18,09,1, 11.9,1,1, 13.967, 10541.552, 478.026, 52875.616 25/08/16,05:11:26,19,09,1, 11.9,1,1, 13.967, 10541.554, 478.007, 52875.585 25/08/16,05:11:27,00,09,1, 12.0,1,1, 13.980, 10541.546, 478.007, 52875.585 25/08/16,05:11:27,01,09,1, 12.0,1,1, 13.980, 10541.551, 478.020, 52875.615 25/08/16,05:11:27,02,09,1, 12.0,1,1, 13.980, 10541.565, 478.001, 52875.582 25/08/16,05:11:27,03,09,1, 12.0,1,1, 13.980, 10541.562, 478.005, 52875.592 25/08/16,05:11:27,04,09,1, 12.0,1,1, 13.980, 10541.572, 477.999, 52875.618 25/08/16,05:11:27,05,09,1, 12.0,1,1, 13.980, 10541.567, 478.006, 52875.632 25/08/16,05:11:27,06,09,1, 12.0,1,1, 13.980, 10541.562, 478.017, 52875.595 25/08/16,05:11:27,07,09,1, 12.0,1,1, 13.980, 10541.559, 478.004, 52875.641 25/08/16,05:11:27,08,09,1, 12.0,1,1, 13.980, 10541.583, 477.997, 52875.606 25/08/16,05:11:27,09,09,1, 12.0,1,1, 13.980, 10541.566, 478.014, 52875.658 25/08/16,05:11:27,10,09,1, 12.0,1,1, 13.980, 10541.562, 477.992, 52875.632 25/08/16,05:11:27,11,09,1, 12.0,1,1, 13.980, 10541.574, 477.977, 52875.660 25/08/16,05:11:27,12,09,1, 12.0,1,1, 13.980, 10541.582, 477.965, 52875.653 25/08/16,05:11:27,13,09,1, 12.0,1,1, 13.980, 10541.574, 477.998, 52875.608 25/08/16,05:11:27,14,09,1, 12.0,1,1, 13.980, 10541.560, 477.965, 52875.647 25/08/16,05:11:27,15,09,1, 12.0,1,1, 13.980, 10541.572, 477.993, 52875.581 25/08/16,05:11:27,16,09,1, 12.0,1,1, 13.980, 10541.572, 477.970, 52875.602 25/08/16,05:11:27,17,09,1, 12.0,1,1, 13.980, 10541.567, 477.952, 52875.590 25/08/16,05:11:27,18,09,1, 12.0,1,1, 13.980, 10541.579, 477.961, 52875.587 25/08/16,05:11:27,19,09,1, 12.0,1,1, 13.980, 10541.597, 477.948, 52875.595 25/08/16,05:11:28,00,09,1, 11.9,1,1, 13.976, 10541.596, 477.948, 52875.595 25/08/16,05:11:28,01,09,1, 11.9,1,1, 13.976, 10541.591, 477.946, 52875.571 25/08/16,05:11:28,02,09,1, 11.9,1,1, 13.976, 10541.567, 477.958, 52875.804 25/08/16,05:11:28,03,09,1, 11.9,1,1, 13.976, 10541.587, 477.948, 52875.630 25/08/16,05:11:28,04,09,1, 11.9,1,1, 13.976, 10541.600, 477.944, 52875.544 25/08/16,05:11:28,05,09,1, 11.9,1,1, 13.976, 10541.579, 477.933, 52875.606 25/08/16,05:11:28,06,09,1, 11.9,1,1, 13.976, 10541.561, 477.948, 52875.597 25/08/16,05:11:28,07,09,1, 11.9,1,1, 13.976, 10541.574, 477.950, 52875.592 25/08/16,05:11:28,08,09,1, 11.9,1,1, 13.976, 10541.571, 477.953, 52875.587 25/08/16,05:11:28,09,09,1, 11.9,1,1, 13.976, 10541.580, 477.950, 52875.560 25/08/16,05:11:28,10,09,1, 11.9,1,1, 13.976, 10541.579, 477.947, 52875.611 25/08/16,05:11:28,11,09,1, 11.9,1,1, 13.976, 10541.572, 477.927, 52875.579 25/08/16,05:11:28,12,09,1, 11.9,1,1, 13.976, 10541.577, 477.949, 52875.605 25/08/16,05:11:28,13,09,1, 11.9,1,1, 13.976, 10541.590, 477.924, 52875.567 25/08/16,05:11:28,14,09,1, 11.9,1,1, 13.976, 10541.595, 477.924, 52875.583 25/08/16,05:11:28,15,09,1, 11.9,1,1, 13.976, 10541.592, 477.929, 52875.595 25/08/16,05:11:28,16,09,1, 11.9,1,1, 13.976, 10541.600, 477.926, 52875.592 25/08/16,05:11:28,17,09,1, 11.9,1,1, 13.976, 10541.609, 477.917, 52875.581 25/08/16,05:11:28,18,09,1, 11.9,1,1, 13.976, 10541.590, 477.911, 52875.522 25/08/16,05:11:28,19,09,1, 11.9,1,1, 13.976, 10541.595, 477.933, 52875.590 25/08/16,05:11:29,00,10,1, 11.9,1,1, 13.976, 10541.588, 477.933, 52875.590 25/08/16,05:11:29,01,10,1, 11.9,1,1, 13.976, 10541.583, 477.908, 52875.547 25/08/16,05:11:29,02,10,1, 11.9,1,1, 13.976, 10541.608, 477.913, 52875.595 25/08/16,05:11:29,03,10,1, 11.9,1,1, 13.976, 10541.609, 477.906, 52875.599 25/08/16,05:11:29,04,10,1, 11.9,1,1, 13.976, 10541.604, 477.917, 52875.544 25/08/16,05:11:29,05,10,1, 11.9,1,1, 13.976, 10541.574, 477.914, 52875.569 25/08/16,05:11:29,06,10,1, 11.9,1,1, 13.976, 10541.593, 477.896, 52875.599 25/08/16,05:11:29,07,10,1, 11.9,1,1, 13.976, 10541.593, 477.927, 52875.585 25/08/16,05:11:29,08,10,1, 11.9,1,1, 13.976, 10541.628, 477.909, 52875.557 25/08/16,05:11:29,09,10,1, 11.9,1,1, 13.976, 10541.581, 477.899, 52875.562 25/08/16,05:11:29,10,10,1, 11.9,1,1, 13.976, 10541.591, 477.880, 52875.555 25/08/16,05:11:29,11,10,1, 11.9,1,1, 13.976, 10541.587, 477.897, 52875.538 25/08/16,05:11:29,12,10,1, 11.9,1,1, 13.976, 10541.572, 477.885, 52875.532 25/08/16,05:11:29,13,10,1, 11.9,1,1, 13.976, 10541.614, 477.909, 52875.554 25/08/16,05:11:29,14,10,1, 11.9,1,1, 13.976, 10541.610, 477.897, 52875.593 25/08/16,05:11:29,15,10,1, 11.9,1,1, 13.976, 10541.590, 477.896, 52875.571 25/08/16,05:11:29,16,10,1, 11.9,1,1, 13.976, 10541.599, 477.896, 52875.585 25/08/16,05:11:29,17,10,1, 11.9,1,1, 13.976, 10541.608, 477.900, 52875.598 25/08/16,05:11:29,18,10,1, 11.9,1,1, 13.976, 10541.617, 477.872, 52875.558 25/08/16,05:11:29,19,10,1, 11.9,1,1, 13.976, 10541.622, 477.879, 52875.556 25/08/16,05:11:30,00,09,1, 12.0,1,1, 13.979, 10541.621, 477.879, 52875.556 25/08/16,05:11:30,01,09,1, 12.0,1,1, 13.979, 10541.607, 477.858, 52875.583 25/08/16,05:11:30,02,09,1, 12.0,1,1, 13.979, 10541.606, 477.865, 52875.580 25/08/16,05:11:30,03,09,1, 12.0,1,1, 13.979, 10541.617, 477.890, 52875.570 25/08/16,05:11:30,04,09,1, 12.0,1,1, 13.979, 10541.597, 477.877, 52875.541 25/08/16,05:11:30,05,09,1, 12.0,1,1, 13.979, 10541.604, 477.888, 52875.624 25/08/16,05:11:30,06,09,1, 12.0,1,1, 13.979, 10541.597, 477.891, 52875.580 25/08/16,05:11:30,07,09,1, 12.0,1,1, 13.979, 10541.623, 477.863, 52875.576 25/08/16,05:11:30,08,09,1, 12.0,1,1, 13.979, 10541.610, 477.884, 52875.575 25/08/16,05:11:30,09,09,1, 12.0,1,1, 13.979, 10541.631, 477.883, 52875.531 25/08/16,05:11:30,10,09,1, 12.0,1,1, 13.979, 10541.610, 477.878, 52875.574 25/08/16,05:11:30,11,09,1, 12.0,1,1, 13.979, 10541.610, 477.880, 52875.589 25/08/16,05:11:30,12,09,1, 12.0,1,1, 13.979, 10541.619, 477.869, 52875.568 25/08/16,05:11:30,13,09,1, 12.0,1,1, 13.979, 10541.637, 477.863, 52875.571 25/08/16,05:11:30,14,09,1, 12.0,1,1, 13.979, 10541.633, 477.882, 52875.606 25/08/16,05:11:30,15,09,1, 12.0,1,1, 13.979, 10541.647, 477.890, 52875.585 25/08/16,05:11:30,16,09,1, 12.0,1,1, 13.979, 10541.639, 477.862, 52875.593 25/08/16,05:11:30,17,09,1, 12.0,1,1, 13.979, 10541.658, 477.872, 52875.621 25/08/16,05:11:30,18,09,1, 12.0,1,1, 13.979, 10541.638, 477.862, 52875.595 25/08/16,05:11:30,19,09,1, 12.0,1,1, 13.979, 10541.625, 477.855, 52875.610 25/08/16,05:11:31,00,09,1, 12.0,1,1, 13.975, 10541.621, 477.855, 52875.610 25/08/16,05:11:31,01,09,1, 12.0,1,1, 13.975, 10541.642, 477.844, 52875.574 25/08/16,05:11:31,02,09,1, 12.0,1,1, 13.975, 10541.644, 477.852, 52875.606 25/08/16,05:11:31,03,09,1, 12.0,1,1, 13.975, 10541.628, 477.862, 52875.597 25/08/16,05:11:31,04,09,1, 12.0,1,1, 13.975, 10541.652, 477.861, 52875.603 25/08/16,05:11:31,05,09,1, 12.0,1,1, 13.975, 10541.635, 477.842, 52875.549 25/08/16,05:11:31,06,09,1, 12.0,1,1, 13.975, 10541.648, 477.863, 52875.640 25/08/16,05:11:31,07,09,1, 12.0,1,1, 13.975, 10541.638, 477.837, 52875.580 25/08/16,05:11:31,08,09,1, 12.0,1,1, 13.975, 10541.636, 477.863, 52875.593 25/08/16,05:11:31,09,09,1, 12.0,1,1, 13.975, 10541.675, 477.862, 52875.635 25/08/16,05:11:31,10,09,1, 12.0,1,1, 13.975, 10541.640, 477.842, 52875.581 25/08/16,05:11:31,11,09,1, 12.0,1,1, 13.975, 10541.637, 477.838, 52875.583 25/08/16,05:11:31,12,09,1, 12.0,1,1, 13.975, 10541.631, 477.826, 52875.450 25/08/16,05:11:31,13,09,1, 12.0,1,1, 13.975, 10541.639, 477.858, 52875.676 25/08/16,05:11:31,14,09,1, 12.0,1,1, 13.975, 10541.632, 477.829, 52875.628 25/08/16,05:11:31,15,09,1, 12.0,1,1, 13.975, 10541.646, 477.833, 52875.602 25/08/16,05:11:31,16,09,1, 12.0,1,1, 13.975, 10541.639, 477.846, 52875.615 25/08/16,05:11:31,17,09,1, 12.0,1,1, 13.975, 10541.633, 477.812, 52875.600 25/08/16,05:11:31,18,09,1, 12.0,1,1, 13.975, 10541.644, 477.818, 52875.599 25/08/16,05:11:31,19,09,1, 12.0,1,1, 13.975, 10541.666, 477.824, 52875.587 25/08/16,05:11:32,00,09,1, 12.0,1,1, 13.978, 10541.663, 477.824, 52875.587 25/08/16,05:11:32,01,09,1, 12.0,1,1, 13.978, 10541.659, 477.830, 52875.633 25/08/16,05:11:32,02,09,1, 12.0,1,1, 13.978, 10541.663, 477.828, 52875.619 25/08/16,05:11:32,03,09,1, 12.0,1,1, 13.978, 10541.647, 477.811, 52875.612 25/08/16,05:11:32,04,09,1, 12.0,1,1, 13.978, 10541.662, 477.842, 52875.656 25/08/16,05:11:32,05,09,1, 12.0,1,1, 13.978, 10541.637, 477.818, 52875.579 25/08/16,05:11:32,06,09,1, 12.0,1,1, 13.978, 10541.663, 477.827, 52875.576 25/08/16,05:11:32,07,09,1, 12.0,1,1, 13.978, 10541.641, 477.824, 52875.639 25/08/16,05:11:32,08,09,1, 12.0,1,1, 13.978, 10541.652, 477.821, 52875.602 25/08/16,05:11:32,09,09,1, 12.0,1,1, 13.978, 10541.677, 477.811, 52875.619 25/08/16,05:11:32,10,09,1, 12.0,1,1, 13.978, 10541.658, 477.828, 52875.587 25/08/16,05:11:32,11,09,1, 12.0,1,1, 13.978, 10541.659, 477.817, 52875.596 25/08/16,05:11:32,12,09,1, 12.0,1,1, 13.978, 10541.661, 477.800, 52875.629 25/08/16,05:11:32,13,09,1, 12.0,1,1, 13.978, 10541.656, 477.823, 52875.587 25/08/16,05:11:32,14,09,1, 12.0,1,1, 13.978, 10541.668, 477.833, 52875.577 25/08/16,05:11:32,15,09,1, 12.0,1,1, 13.978, 10541.667, 477.817, 52875.595 25/08/16,05:11:32,16,09,1, 12.0,1,1, 13.978, 10541.664, 477.857, 52875.611 25/08/16,05:11:32,17,09,1, 12.0,1,1, 13.978, 10541.678, 477.845, 52875.623 25/08/16,05:11:32,18,09,1, 12.0,1,1, 13.978, 10541.666, 477.810, 52875.577 25/08/16,05:11:32,19,09,1, 12.0,1,1, 13.978, 10541.662, 477.842, 52875.610 25/08/16,05:11:33,00,09,1, 11.8,1,1, 13.977, 10541.655, 477.842, 52875.610 25/08/16,05:11:33,01,09,1, 11.8,1,1, 13.977, 10541.672, 477.847, 52875.649 25/08/16,05:11:33,02,09,1, 11.8,1,1, 13.977, 10541.685, 477.835, 52875.636 25/08/16,05:11:33,03,09,1, 11.8,1,1, 13.977, 10541.685, 477.853, 52875.670 25/08/16,05:11:33,04,09,1, 11.8,1,1, 13.977, 10541.658, 477.849, 52875.628 25/08/16,05:11:33,05,09,1, 11.8,1,1, 13.977, 10541.648, 477.830, 52875.658 25/08/16,05:11:33,06,09,1, 11.8,1,1, 13.977, 10541.674, 477.814, 52875.495 25/08/16,05:11:33,07,09,1, 11.8,1,1, 13.977, 10541.642, 477.853, 52875.627 25/08/16,05:11:33,08,09,1, 11.8,1,1, 13.977, 10541.657, 477.852, 52875.634 25/08/16,05:11:33,09,09,1, 11.8,1,1, 13.977, 10541.645, 477.833, 52875.681 25/08/16,05:11:33,10,09,1, 11.8,1,1, 13.977, 10541.680, 477.850, 52875.649 25/08/16,05:11:33,11,09,1, 11.8,1,1, 13.977, 10541.685, 477.839, 52875.662 25/08/16,05:11:33,12,09,1, 11.8,1,1, 13.977, 10541.676, 477.837, 52875.622 25/08/16,05:11:33,13,09,1, 11.8,1,1, 13.977, 10541.676, 477.858, 52875.658 25/08/16,05:11:33,14,09,1, 11.8,1,1, 13.977, 10541.665, 477.852, 52875.690 25/08/16,05:11:33,15,09,1, 11.8,1,1, 13.977, 10541.695, 477.852, 52875.688 25/08/16,05:11:33,16,09,1, 11.8,1,1, 13.977, 10541.680, 477.828, 52875.671 25/08/16,05:11:33,17,09,1, 11.8,1,1, 13.977, 10541.717, 477.851, 52875.688 25/08/16,05:11:33,18,09,1, 11.8,1,1, 13.977, 10541.697, 477.853, 52875.675 25/08/16,05:11:33,19,09,1, 11.8,1,1, 13.977, 10541.706, 477.812, 52875.679 25/08/16,05:11:34,00,09,1, 12.0,1,1, 13.976, 10541.705, 477.812, 52875.679 25/08/16,05:11:34,01,09,1, 12.0,1,1, 13.976, 10541.690, 477.838, 52875.677 25/08/16,05:11:34,02,09,1, 12.0,1,1, 13.976, 10541.700, 477.861, 52875.665 25/08/16,05:11:34,03,09,1, 12.0,1,1, 13.976, 10541.703, 477.850, 52875.685 25/08/16,05:11:34,04,09,1, 12.0,1,1, 13.976, 10541.686, 477.851, 52875.670 25/08/16,05:11:34,05,09,1, 12.0,1,1, 13.976, 10541.711, 477.823, 52875.647 25/08/16,05:11:34,06,09,1, 12.0,1,1, 13.976, 10541.694, 477.853, 52875.684 25/08/16,05:11:34,07,09,1, 12.0,1,1, 13.976, 10541.666, 477.845, 52875.660 25/08/16,05:11:34,08,09,1, 12.0,1,1, 13.976, 10541.688, 477.836, 52875.666 25/08/16,05:11:34,09,09,1, 12.0,1,1, 13.976, 10541.690, 477.852, 52875.707 25/08/16,05:11:34,10,09,1, 12.0,1,1, 13.976, 10541.705, 477.857, 52875.677 25/08/16,05:11:34,11,09,1, 12.0,1,1, 13.976, 10541.671, 477.834, 52875.712 25/08/16,05:11:34,12,09,1, 12.0,1,1, 13.976, 10541.688, 477.840, 52875.693 25/08/16,05:11:34,13,09,1, 12.0,1,1, 13.976, 10541.674, 477.863, 52875.624 25/08/16,05:11:34,14,09,1, 12.0,1,1, 13.976, 10541.696, 477.854, 52875.662 25/08/16,05:11:34,15,09,1, 12.0,1,1, 13.976, 10541.692, 477.877, 52875.676 25/08/16,05:11:34,16,09,1, 12.0,1,1, 13.976, 10541.666, 477.831, 52875.633 25/08/16,05:11:34,17,09,1, 12.0,1,1, 13.976, 10541.694, 477.841, 52875.665 25/08/16,05:11:34,18,09,1, 12.0,1,1, 13.976, 10541.673, 477.851, 52875.612 25/08/16,05:11:34,19,09,1, 12.0,1,1, 13.976, 10541.679, 477.855, 52875.685 25/08/16,05:11:35,00,09,1, 11.9,1,1, 13.975, 10541.672, 477.855, 52875.685 25/08/16,05:11:35,01,09,1, 11.9,1,1, 13.975, 10541.655, 477.846, 52875.683 25/08/16,05:11:35,02,09,1, 11.9,1,1, 13.975, 10541.652, 477.838, 52875.631 25/08/16,05:11:35,03,09,1, 11.9,1,1, 13.975, 10541.690, 477.873, 52875.651 25/08/16,05:11:35,04,09,1, 11.9,1,1, 13.975, 10541.670, 477.840, 52875.679 25/08/16,05:11:35,05,09,1, 11.9,1,1, 13.975, 10541.660, 477.849, 52875.645 25/08/16,05:11:35,06,09,1, 11.9,1,1, 13.975, 10541.684, 477.845, 52875.644 25/08/16,05:11:35,07,09,1, 11.9,1,1, 13.975, 10541.698, 477.880, 52875.678 25/08/16,05:11:35,08,09,1, 11.9,1,1, 13.975, 10541.681, 477.855, 52875.672 25/08/16,05:11:35,09,09,1, 11.9,1,1, 13.975, 10541.682, 477.845, 52875.632 25/08/16,05:11:35,10,09,1, 11.9,1,1, 13.975, 10541.685, 477.864, 52875.662 25/08/16,05:11:35,11,09,1, 11.9,1,1, 13.975, 10541.693, 477.865, 52875.673 25/08/16,05:11:35,12,09,1, 11.9,1,1, 13.975, 10541.696, 477.866, 52875.681 25/08/16,05:11:35,13,09,1, 11.9,1,1, 13.975, 10541.718, 477.876, 52875.681 25/08/16,05:11:35,14,09,1, 11.9,1,1, 13.975, 10541.677, 477.875, 52875.676 25/08/16,05:11:35,15,09,1, 11.9,1,1, 13.975, 10541.706, 477.858, 52875.677 25/08/16,05:11:35,16,09,1, 11.9,1,1, 13.975, 10541.681, 477.873, 52875.685 25/08/16,05:11:35,17,09,1, 11.9,1,1, 13.975, 10541.691, 477.850, 52875.668 25/08/16,05:11:35,18,09,1, 11.9,1,1, 13.975, 10541.689, 477.865, 52875.697 25/08/16,05:11:35,19,09,1, 11.9,1,1, 13.975, 10541.699, 477.887, 52875.684 25/08/16,05:11:36,00,09,1, 11.9,1,1, 13.975, 10541.697, 477.887, 52875.684 25/08/16,05:11:36,01,09,1, 11.9,1,1, 13.975, 10541.680, 477.866, 52875.676 25/08/16,05:11:36,02,09,1, 11.9,1,1, 13.975, 10541.706, 477.898, 52875.677 25/08/16,05:11:36,03,09,1, 11.9,1,1, 13.975, 10541.709, 477.884, 52875.712 25/08/16,05:11:36,04,09,1, 11.9,1,1, 13.975, 10541.701, 477.873, 52875.658 25/08/16,05:11:36,05,09,1, 11.9,1,1, 13.975, 10541.725, 477.897, 52875.680 25/08/16,05:11:36,06,09,1, 11.9,1,1, 13.975, 10541.720, 477.897, 52875.715 25/08/16,05:11:36,07,09,1, 11.9,1,1, 13.975, 10541.713, 477.891, 52875.683 25/08/16,05:11:36,08,09,1, 11.9,1,1, 13.975, 10541.707, 477.915, 52875.670 25/08/16,05:11:36,09,09,1, 11.9,1,1, 13.975, 10541.697, 477.897, 52875.715 25/08/16,05:11:36,10,09,1, 11.9,1,1, 13.975, 10541.683, 477.891, 52875.667 25/08/16,05:11:36,11,09,1, 11.9,1,1, 13.975, 10541.692, 477.912, 52875.709 25/08/16,05:11:36,12,09,1, 11.9,1,1, 13.975, 10541.702, 477.913, 52875.651 25/08/16,05:11:36,13,09,1, 11.9,1,1, 13.975, 10541.704, 477.913, 52875.678 25/08/16,05:11:36,14,09,1, 11.9,1,1, 13.975, 10541.703, 477.934, 52875.685 25/08/16,05:11:36,15,09,1, 11.9,1,1, 13.975, 10541.672, 477.915, 52875.695 25/08/16,05:11:36,16,09,1, 11.9,1,1, 13.975, 10541.683, 477.915, 52875.667 25/08/16,05:11:36,17,09,1, 11.9,1,1, 13.975, 10541.681, 477.931, 52875.729 25/08/16,05:11:36,18,09,1, 11.9,1,1, 13.975, 10541.707, 477.946, 52875.670 25/08/16,05:11:36,19,09,1, 11.9,1,1, 13.975, 10541.704, 477.933, 52875.710 25/08/16,05:11:37,00,09,1, 12.0,1,1, 13.978, 10541.697, 477.933, 52875.710 25/08/16,05:11:37,01,09,1, 12.0,1,1, 13.978, 10541.703, 477.941, 52875.650 25/08/16,05:11:37,02,09,1, 12.0,1,1, 13.978, 10541.662, 477.923, 52875.699 25/08/16,05:11:37,03,09,1, 12.0,1,1, 13.978, 10541.708, 477.934, 52875.688 25/08/16,05:11:37,04,09,1, 12.0,1,1, 13.978, 10541.701, 477.951, 52875.710 25/08/16,05:11:37,05,09,1, 12.0,1,1, 13.978, 10541.698, 477.957, 52875.725 25/08/16,05:11:37,06,09,1, 12.0,1,1, 13.978, 10541.679, 477.957, 52875.756 25/08/16,05:11:37,07,09,1, 12.0,1,1, 13.978, 10541.645, 477.950, 52875.738 25/08/16,05:11:37,08,09,1, 12.0,1,1, 13.978, 10541.655, 477.931, 52875.732 25/08/16,05:11:37,09,09,1, 12.0,1,1, 13.978, 10541.668, 477.958, 52875.700 25/08/16,05:11:37,10,09,1, 12.0,1,1, 13.978, 10541.687, 477.943, 52875.742 25/08/16,05:11:37,11,09,1, 12.0,1,1, 13.978, 10541.684, 477.932, 52875.761 25/08/16,05:11:37,12,09,1, 12.0,1,1, 13.978, 10541.687, 477.932, 52875.725 25/08/16,05:11:37,13,09,1, 12.0,1,1, 13.978, 10541.687, 477.955, 52875.707 25/08/16,05:11:37,14,09,1, 12.0,1,1, 13.978, 10541.674, 477.932, 52875.733 25/08/16,05:11:37,15,09,1, 12.0,1,1, 13.978, 10541.679, 477.951, 52875.709 25/08/16,05:11:37,16,09,1, 12.0,1,1, 13.978, 10541.717, 477.933, 52875.706 25/08/16,05:11:37,17,09,1, 12.0,1,1, 13.978, 10541.686, 477.963, 52875.735 25/08/16,05:11:37,18,09,1, 12.0,1,1, 13.978, 10541.676, 477.989, 52875.732 25/08/16,05:11:37,19,09,1, 12.0,1,1, 13.978, 10541.701, 477.981, 52875.751 25/08/16,05:11:38,00,09,1, 11.9,1,1, 13.971, 10541.697, 477.981, 52875.751 25/08/16,05:11:38,01,09,1, 11.9,1,1, 13.971, 10541.684, 477.966, 52875.765 25/08/16,05:11:38,02,09,1, 11.9,1,1, 13.971, 10541.690, 477.995, 52875.732 25/08/16,05:11:38,03,09,1, 11.9,1,1, 13.971, 10541.675, 477.974, 52875.722 25/08/16,05:11:38,04,09,1, 11.9,1,1, 13.971, 10541.677, 477.997, 52875.766 25/08/16,05:11:38,05,09,1, 11.9,1,1, 13.971, 10541.691, 477.978, 52875.780 25/08/16,05:11:38,06,09,1, 11.9,1,1, 13.971, 10541.686, 477.973, 52875.751 25/08/16,05:11:38,07,09,1, 11.9,1,1, 13.971, 10541.685, 478.003, 52875.739 25/08/16,05:11:38,08,09,1, 11.9,1,1, 13.971, 10541.676, 478.003, 52875.736 25/08/16,05:11:38,09,09,1, 11.9,1,1, 13.971, 10541.676, 477.995, 52875.693 25/08/16,05:11:38,10,09,1, 11.9,1,1, 13.971, 10541.688, 478.022, 52875.742 25/08/16,05:11:38,11,09,1, 11.9,1,1, 13.971, 10541.703, 477.988, 52875.752 25/08/16,05:11:38,12,09,1, 11.9,1,1, 13.971, 10541.667, 478.002, 52875.719 25/08/16,05:11:38,13,09,1, 11.9,1,1, 13.971, 10541.681, 478.013, 52875.767 25/08/16,05:11:38,14,09,1, 11.9,1,1, 13.971, 10541.670, 477.989, 52875.786 25/08/16,05:11:38,15,09,1, 11.9,1,1, 13.971, 10541.668, 477.970, 52875.715 25/08/16,05:11:38,16,09,1, 11.9,1,1, 13.971, 10541.662, 478.021, 52875.725 25/08/16,05:11:38,17,09,1, 11.9,1,1, 13.971, 10541.672, 478.018, 52875.775 25/08/16,05:11:38,18,09,1, 11.9,1,1, 13.971, 10541.682, 478.026, 52875.751 25/08/16,05:11:38,19,09,1, 11.9,1,1, 13.971, 10541.689, 478.016, 52875.780 25/08/16,05:11:39,00,09,1, 11.8,1,1, 13.980, 10541.688, 478.016, 52875.780 25/08/16,05:11:39,01,09,1, 11.8,1,1, 13.980, 10541.676, 478.015, 52875.767 25/08/16,05:11:39,02,09,1, 11.8,1,1, 13.980, 10541.688, 478.033, 52875.769 25/08/16,05:11:39,03,09,1, 11.8,1,1, 13.980, 10541.667, 478.035, 52875.734 25/08/16,05:11:39,04,09,1, 11.8,1,1, 13.980, 10541.686, 478.019, 52875.760 25/08/16,05:11:39,05,09,1, 11.8,1,1, 13.980, 10541.693, 478.036, 52875.774 25/08/16,05:11:39,06,09,1, 11.8,1,1, 13.980, 10541.674, 478.036, 52875.785 25/08/16,05:11:39,07,09,1, 11.8,1,1, 13.980, 10541.657, 478.039, 52875.771 25/08/16,05:11:39,08,09,1, 11.8,1,1, 13.980, 10541.687, 478.064, 52875.793 25/08/16,05:11:39,09,09,1, 11.8,1,1, 13.980, 10541.695, 478.034, 52875.764 25/08/16,05:11:39,10,09,1, 11.8,1,1, 13.980, 10541.669, 478.047, 52875.786 25/08/16,05:11:39,11,09,1, 11.8,1,1, 13.980, 10541.691, 478.051, 52875.785 25/08/16,05:11:39,12,09,1, 11.8,1,1, 13.980, 10541.671, 478.043, 52875.747 25/08/16,05:11:39,13,09,1, 11.8,1,1, 13.980, 10541.675, 478.034, 52875.745 25/08/16,05:11:39,14,09,1, 11.8,1,1, 13.980, 10541.671, 478.023, 52875.610 25/08/16,05:11:39,15,09,1, 11.8,1,1, 13.980, 10541.680, 478.044, 52875.752 25/08/16,05:11:39,16,09,1, 11.8,1,1, 13.980, 10541.669, 478.051, 52875.798 25/08/16,05:11:39,17,09,1, 11.8,1,1, 13.980, 10541.678, 478.048, 52875.769 25/08/16,05:11:39,18,09,1, 11.8,1,1, 13.980, 10541.657, 478.049, 52875.755 25/08/16,05:11:39,19,09,1, 11.8,1,1, 13.980, 10541.671, 478.026, 52875.767 25/08/16,05:11:40,00,09,1, 12.0,1,1, 13.974, 10541.663, 478.026, 52875.767 25/08/16,05:11:40,01,09,1, 12.0,1,1, 13.974, 10541.653, 478.037, 52875.755 25/08/16,05:11:40,02,09,1, 12.0,1,1, 13.974, 10541.667, 478.051, 52875.756 25/08/16,05:11:40,03,09,1, 12.0,1,1, 13.974, 10541.667, 478.074, 52875.755 25/08/16,05:11:40,04,09,1, 12.0,1,1, 13.974, 10541.668, 478.044, 52875.714 25/08/16,05:11:40,05,09,1, 12.0,1,1, 13.974, 10541.653, 478.069, 52875.747 25/08/16,05:11:40,06,09,1, 12.0,1,1, 13.974, 10541.673, 478.079, 52875.795 25/08/16,05:11:40,07,09,1, 12.0,1,1, 13.974, 10541.651, 478.066, 52875.727 25/08/16,05:11:40,08,09,1, 12.0,1,1, 13.974, 10541.647, 478.064, 52875.758 25/08/16,05:11:40,09,09,1, 12.0,1,1, 13.974, 10541.647, 478.101, 52875.743 25/08/16,05:11:40,10,09,1, 12.0,1,1, 13.974, 10541.641, 478.100, 52875.772 25/08/16,05:11:40,11,09,1, 12.0,1,1, 13.974, 10541.672, 478.111, 52875.747 25/08/16,05:11:40,12,09,1, 12.0,1,1, 13.974, 10541.679, 478.121, 52875.772 25/08/16,05:11:40,13,09,1, 12.0,1,1, 13.974, 10541.679, 478.075, 52875.780 25/08/16,05:11:40,14,09,1, 12.0,1,1, 13.974, 10541.650, 478.097, 52875.787 25/08/16,05:11:40,15,09,1, 12.0,1,1, 13.974, 10541.685, 478.098, 52875.782 25/08/16,05:11:40,16,09,1, 12.0,1,1, 13.974, 10541.672, 478.088, 52875.751 25/08/16,05:11:40,17,09,1, 12.0,1,1, 13.974, 10541.630, 478.102, 52875.779 25/08/16,05:11:40,18,09,1, 12.0,1,1, 13.974, 10541.659, 478.104, 52875.771 25/08/16,05:11:40,19,09,1, 12.0,1,1, 13.974, 10541.629, 478.103, 52875.756 25/08/16,05:11:41,00,10,1, 11.9,1,1, 13.976, 10541.621, 478.103, 52875.756 25/08/16,05:11:41,01,10,1, 11.9,1,1, 13.976, 10541.653, 478.130, 52875.736 25/08/16,05:11:41,02,10,1, 11.9,1,1, 13.976, 10541.641, 478.119, 52875.777 25/08/16,05:11:41,03,10,1, 11.9,1,1, 13.976, 10541.646, 478.122, 52875.756 25/08/16,05:11:41,04,10,1, 11.9,1,1, 13.976, 10541.631, 478.143, 52875.749 25/08/16,05:11:41,05,10,1, 11.9,1,1, 13.976, 10541.645, 478.160, 52875.708 25/08/16,05:11:41,06,10,1, 11.9,1,1, 13.976, 10541.634, 478.117, 52875.773 25/08/16,05:11:41,07,10,1, 11.9,1,1, 13.976, 10541.632, 478.144, 52875.745 25/08/16,05:11:41,08,10,1, 11.9,1,1, 13.976, 10541.630, 478.136, 52875.786 25/08/16,05:11:41,09,10,1, 11.9,1,1, 13.976, 10541.631, 478.145, 52875.768 25/08/16,05:11:41,10,10,1, 11.9,1,1, 13.976, 10541.633, 478.178, 52875.804 25/08/16,05:11:41,11,10,1, 11.9,1,1, 13.976, 10541.625, 478.150, 52875.804 25/08/16,05:11:41,12,10,1, 11.9,1,1, 13.976, 10541.626, 478.175, 52875.806 25/08/16,05:11:41,13,10,1, 11.9,1,1, 13.976, 10541.654, 478.168, 52875.823 25/08/16,05:11:41,14,10,1, 11.9,1,1, 13.976, 10541.638, 478.181, 52875.765 25/08/16,05:11:41,15,10,1, 11.9,1,1, 13.976, 10541.631, 478.173, 52875.790 25/08/16,05:11:41,16,10,1, 11.9,1,1, 13.976, 10541.622, 478.182, 52875.837 25/08/16,05:11:41,17,10,1, 11.9,1,1, 13.976, 10541.629, 478.183, 52875.809 25/08/16,05:11:41,18,10,1, 11.9,1,1, 13.976, 10541.630, 478.175, 52875.790 25/08/16,05:11:41,19,10,1, 11.9,1,1, 13.976, 10541.635, 478.182, 52875.824 25/08/16,05:11:42,00,10,1, 11.8,1,1, 13.975, 10541.630, 478.182, 52875.824 25/08/16,05:11:42,01,10,1, 11.8,1,1, 13.975, 10541.622, 478.156, 52875.829 25/08/16,05:11:42,02,10,1, 11.8,1,1, 13.975, 10541.634, 478.198, 52875.834 25/08/16,05:11:42,03,10,1, 11.8,1,1, 13.975, 10541.630, 478.171, 52875.814 25/08/16,05:11:42,04,10,1, 11.8,1,1, 13.975, 10541.622, 478.173, 52875.812 25/08/16,05:11:42,05,10,1, 11.8,1,1, 13.975, 10541.632, 478.179, 52875.822 25/08/16,05:11:42,06,10,1, 11.8,1,1, 13.975, 10541.626, 478.187, 52875.834 25/08/16,05:11:42,07,10,1, 11.8,1,1, 13.975, 10541.630, 478.206, 52875.807 25/08/16,05:11:42,08,10,1, 11.8,1,1, 13.975, 10541.614, 478.209, 52875.849 25/08/16,05:11:42,09,10,1, 11.8,1,1, 13.975, 10541.624, 478.194, 52875.809 25/08/16,05:11:42,10,10,1, 11.8,1,1, 13.975, 10541.628, 478.206, 52875.833 25/08/16,05:11:42,11,10,1, 11.8,1,1, 13.975, 10541.621, 478.210, 52875.824 25/08/16,05:11:42,12,10,1, 11.8,1,1, 13.975, 10541.616, 478.221, 52875.796 25/08/16,05:11:42,13,10,1, 11.8,1,1, 13.975, 10541.619, 478.232, 52875.799 25/08/16,05:11:42,14,10,1, 11.8,1,1, 13.975, 10541.624, 478.227, 52875.831 25/08/16,05:11:42,15,10,1, 11.8,1,1, 13.975, 10541.623, 478.218, 52875.825 25/08/16,05:11:42,16,10,1, 11.8,1,1, 13.975, 10541.611, 478.221, 52875.810 25/08/16,05:11:42,17,10,1, 11.8,1,1, 13.975, 10541.620, 478.211, 52875.831 25/08/16,05:11:42,18,10,1, 11.8,1,1, 13.975, 10541.625, 478.232, 52875.845 25/08/16,05:11:42,19,10,1, 11.8,1,1, 13.975, 10541.620, 478.224, 52875.818 25/08/16,05:11:43,00,10,1, 11.9,1,1, 13.976, 10541.613, 478.224, 52875.818 25/08/16,05:11:43,01,10,1, 11.9,1,1, 13.976, 10541.588, 478.218, 52875.853 25/08/16,05:11:43,02,10,1, 11.9,1,1, 13.976, 10541.606, 478.228, 52875.838 25/08/16,05:11:43,03,10,1, 11.9,1,1, 13.976, 10541.620, 478.249, 52875.812 25/08/16,05:11:43,04,10,1, 11.9,1,1, 13.976, 10541.615, 478.220, 52875.818 25/08/16,05:11:43,05,10,1, 11.9,1,1, 13.976, 10541.600, 478.226, 52875.813 25/08/16,05:11:43,06,10,1, 11.9,1,1, 13.976, 10541.608, 478.251, 52875.841 25/08/16,05:11:43,07,10,1, 11.9,1,1, 13.976, 10541.582, 478.226, 52875.829 25/08/16,05:11:43,08,10,1, 11.9,1,1, 13.976, 10541.568, 478.250, 52875.797 25/08/16,05:11:43,09,10,1, 11.9,1,1, 13.976, 10541.612, 478.252, 52875.834 25/08/16,05:11:43,10,10,1, 11.9,1,1, 13.976, 10541.597, 478.254, 52875.860 25/08/16,05:11:43,11,10,1, 11.9,1,1, 13.976, 10541.582, 478.244, 52875.864 25/08/16,05:11:43,12,10,1, 11.9,1,1, 13.976, 10541.591, 478.247, 52875.821 25/08/16,05:11:43,13,10,1, 11.9,1,1, 13.976, 10541.587, 478.249, 52875.816 25/08/16,05:11:43,14,10,1, 11.9,1,1, 13.976, 10541.581, 478.239, 52875.835 25/08/16,05:11:43,15,10,1, 11.9,1,1, 13.976, 10541.579, 478.267, 52875.845 25/08/16,05:11:43,16,10,1, 11.9,1,1, 13.976, 10541.581, 478.239, 52875.822 25/08/16,05:11:43,17,10,1, 11.9,1,1, 13.976, 10541.576, 478.256, 52875.823 25/08/16,05:11:43,18,10,1, 11.9,1,1, 13.976, 10541.592, 478.260, 52875.845 25/08/16,05:11:43,19,10,1, 11.9,1,1, 13.976, 10541.580, 478.242, 52875.849 25/08/16,05:11:44,00,10,1, 12.0,1,1, 13.974, 10541.580, 478.242, 52875.849 25/08/16,05:11:44,01,10,1, 12.0,1,1, 13.974, 10541.587, 478.257, 52875.815 25/08/16,05:11:44,02,10,1, 12.0,1,1, 13.974, 10541.569, 478.249, 52875.809 25/08/16,05:11:44,03,10,1, 12.0,1,1, 13.974, 10541.579, 478.278, 52875.814 25/08/16,05:11:44,04,10,1, 12.0,1,1, 13.974, 10541.559, 478.267, 52875.846 25/08/16,05:11:44,05,10,1, 12.0,1,1, 13.974, 10541.584, 478.262, 52875.834 25/08/16,05:11:44,06,10,1, 12.0,1,1, 13.974, 10541.558, 478.260, 52875.846 25/08/16,05:11:44,07,10,1, 12.0,1,1, 13.974, 10541.571, 478.267, 52875.859 25/08/16,05:11:44,08,10,1, 12.0,1,1, 13.974, 10541.549, 478.273, 52875.841 25/08/16,05:11:44,09,10,1, 12.0,1,1, 13.974, 10541.570, 478.283, 52875.846 25/08/16,05:11:44,10,10,1, 12.0,1,1, 13.974, 10541.535, 478.292, 52875.850 25/08/16,05:11:44,11,10,1, 12.0,1,1, 13.974, 10541.545, 478.280, 52875.833 25/08/16,05:11:44,12,10,1, 12.0,1,1, 13.974, 10541.544, 478.268, 52875.807 25/08/16,05:11:44,13,10,1, 12.0,1,1, 13.974, 10541.557, 478.301, 52875.891 25/08/16,05:11:44,14,10,1, 12.0,1,1, 13.974, 10541.564, 478.285, 52875.840 25/08/16,05:11:44,15,10,1, 12.0,1,1, 13.974, 10541.546, 478.287, 52875.856 25/08/16,05:11:44,16,10,1, 12.0,1,1, 13.974, 10541.573, 478.300, 52875.857 25/08/16,05:11:44,17,10,1, 12.0,1,1, 13.974, 10541.547, 478.297, 52875.829 25/08/16,05:11:44,18,10,1, 12.0,1,1, 13.974, 10541.559, 478.284, 52875.846 25/08/16,05:11:44,19,10,1, 12.0,1,1, 13.974, 10541.552, 478.295, 52875.857 25/08/16,05:11:45,00,10,1, 11.9,1,1, 13.975, 10541.546, 478.295, 52875.857 25/08/16,05:11:45,01,10,1, 11.9,1,1, 13.975, 10541.547, 478.298, 52875.866 25/08/16,05:11:45,02,10,1, 11.9,1,1, 13.975, 10541.558, 478.308, 52875.856 25/08/16,05:11:45,03,10,1, 11.9,1,1, 13.975, 10541.529, 478.283, 52875.842 25/08/16,05:11:45,04,10,1, 11.9,1,1, 13.975, 10541.549, 478.277, 52875.857 25/08/16,05:11:45,05,10,1, 11.9,1,1, 13.975, 10541.533, 478.296, 52875.827 25/08/16,05:11:45,06,10,1, 11.9,1,1, 13.975, 10541.522, 478.296, 52875.819 25/08/16,05:11:45,07,10,1, 11.9,1,1, 13.975, 10541.525, 478.295, 52875.848 25/08/16,05:11:45,08,10,1, 11.9,1,1, 13.975, 10541.545, 478.320, 52875.807 25/08/16,05:11:45,09,10,1, 11.9,1,1, 13.975, 10541.541, 478.283, 52875.798 25/08/16,05:11:45,10,10,1, 11.9,1,1, 13.975, 10541.548, 478.296, 52875.864 25/08/16,05:11:45,11,10,1, 11.9,1,1, 13.975, 10541.517, 478.317, 52875.834 25/08/16,05:11:45,12,10,1, 11.9,1,1, 13.975, 10541.526, 478.307, 52875.864 25/08/16,05:11:45,13,10,1, 11.9,1,1, 13.975, 10541.529, 478.339, 52875.889 25/08/16,05:11:45,14,10,1, 11.9,1,1, 13.975, 10541.514, 478.320, 52875.866 25/08/16,05:11:45,15,10,1, 11.9,1,1, 13.975, 10541.527, 478.294, 52875.821 25/08/16,05:11:45,16,10,1, 11.9,1,1, 13.975, 10541.512, 478.334, 52875.867 25/08/16,05:11:45,17,10,1, 11.9,1,1, 13.975, 10541.488, 478.313, 52875.825 25/08/16,05:11:45,18,10,1, 11.9,1,1, 13.975, 10541.519, 478.331, 52875.867 25/08/16,05:11:45,19,10,1, 11.9,1,1, 13.975, 10541.489, 478.339, 52875.897 25/08/16,05:11:46,00,10,1, 11.8,1,1, 13.974, 10541.488, 478.339, 52875.897 25/08/16,05:11:46,01,10,1, 11.8,1,1, 13.974, 10541.522, 478.301, 52875.857 25/08/16,05:11:46,02,10,1, 11.8,1,1, 13.974, 10541.519, 478.306, 52875.881 25/08/16,05:11:46,03,10,1, 11.8,1,1, 13.974, 10541.508, 478.299, 52875.839 25/08/16,05:11:46,04,10,1, 11.8,1,1, 13.974, 10541.516, 478.302, 52875.797 25/08/16,05:11:46,05,10,1, 11.8,1,1, 13.974, 10541.522, 478.321, 52875.851 25/08/16,05:11:46,06,10,1, 11.8,1,1, 13.974, 10541.529, 478.320, 52875.856 25/08/16,05:11:46,07,10,1, 11.8,1,1, 13.974, 10541.530, 478.293, 52875.874 25/08/16,05:11:46,08,10,1, 11.8,1,1, 13.974, 10541.507, 478.315, 52875.870 25/08/16,05:11:46,09,10,1, 11.8,1,1, 13.974, 10541.505, 478.323, 52875.863 25/08/16,05:11:46,10,10,1, 11.8,1,1, 13.974, 10541.503, 478.281, 52875.841 25/08/16,05:11:46,11,10,1, 11.8,1,1, 13.974, 10541.513, 478.328, 52875.836 25/08/16,05:11:46,12,10,1, 11.8,1,1, 13.974, 10541.504, 478.309, 52875.798 25/08/16,05:11:46,13,10,1, 11.8,1,1, 13.974, 10541.508, 478.287, 52875.799 25/08/16,05:11:46,14,10,1, 11.8,1,1, 13.974, 10541.510, 478.321, 52875.773 25/08/16,05:11:46,15,10,1, 11.8,1,1, 13.974, 10541.479, 478.303, 52875.853 25/08/16,05:11:46,16,10,1, 11.8,1,1, 13.974, 10541.491, 478.319, 52875.813 25/08/16,05:11:46,17,10,1, 11.8,1,1, 13.974, 10541.501, 478.334, 52875.829 25/08/16,05:11:46,18,10,1, 11.8,1,1, 13.974, 10541.517, 478.328, 52875.865 25/08/16,05:11:46,19,10,1, 11.8,1,1, 13.974, 10541.515, 478.317, 52875.834 25/08/16,05:11:47,00,10,1, 12.0,1,1, 13.972, 10541.513, 478.317, 52875.834 25/08/16,05:11:47,01,10,1, 12.0,1,1, 13.972, 10541.524, 478.313, 52875.817 25/08/16,05:11:47,02,10,1, 12.0,1,1, 13.972, 10541.504, 478.313, 52875.841 25/08/16,05:11:47,03,10,1, 12.0,1,1, 13.972, 10541.489, 478.325, 52875.822 25/08/16,05:11:47,04,10,1, 12.0,1,1, 13.972, 10541.499, 478.296, 52875.879 25/08/16,05:11:47,05,10,1, 12.0,1,1, 13.972, 10541.509, 478.288, 52875.853 25/08/16,05:11:47,06,10,1, 12.0,1,1, 13.972, 10541.512, 478.295, 52875.856 25/08/16,05:11:47,07,10,1, 12.0,1,1, 13.972, 10541.497, 478.299, 52875.845 25/08/16,05:11:47,08,10,1, 12.0,1,1, 13.972, 10541.488, 478.283, 52875.818 25/08/16,05:11:47,09,10,1, 12.0,1,1, 13.972, 10541.502, 478.314, 52875.841 25/08/16,05:11:47,10,10,1, 12.0,1,1, 13.972, 10541.490, 478.327, 52875.828 25/08/16,05:11:47,11,10,1, 12.0,1,1, 13.972, 10541.493, 478.313, 52875.829 25/08/16,05:11:47,12,10,1, 12.0,1,1, 13.972, 10541.510, 478.313, 52875.860 25/08/16,05:11:47,13,10,1, 12.0,1,1, 13.972, 10541.495, 478.294, 52875.814 25/08/16,05:11:47,14,10,1, 12.0,1,1, 13.972, 10541.498, 478.297, 52875.849 25/08/16,05:11:47,15,10,1, 12.0,1,1, 13.972, 10541.504, 478.308, 52875.872 25/08/16,05:11:47,16,10,1, 12.0,1,1, 13.972, 10541.488, 478.325, 52875.840 25/08/16,05:11:47,17,10,1, 12.0,1,1, 13.972, 10541.462, 478.293, 52875.868 25/08/16,05:11:47,18,10,1, 12.0,1,1, 13.972, 10541.476, 478.307, 52875.880 25/08/16,05:11:47,19,10,1, 12.0,1,1, 13.972, 10541.493, 478.319, 52875.834 25/08/16,05:11:48,00,11,1, 11.9,1,1, 13.976, 10541.488, 478.319, 52875.834 25/08/16,05:11:48,01,11,1, 11.9,1,1, 13.976, 10541.491, 478.317, 52875.860 25/08/16,05:11:48,02,11,1, 11.9,1,1, 13.976, 10541.491, 478.314, 52875.845 25/08/16,05:11:48,03,11,1, 11.9,1,1, 13.976, 10541.466, 478.318, 52875.858 25/08/16,05:11:48,04,11,1, 11.9,1,1, 13.976, 10541.479, 478.299, 52875.684 25/08/16,05:11:48,05,11,1, 11.9,1,1, 13.976, 10541.494, 478.296, 52875.748 25/08/16,05:11:48,06,11,1, 11.9,1,1, 13.976, 10541.504, 478.292, 52875.778 25/08/16,05:11:48,07,11,1, 11.9,1,1, 13.976, 10541.475, 478.336, 52875.862 25/08/16,05:11:48,08,11,1, 11.9,1,1, 13.976, 10541.497, 478.300, 52875.872 25/08/16,05:11:48,09,11,1, 11.9,1,1, 13.976, 10541.481, 478.303, 52875.832 25/08/16,05:11:48,10,11,1, 11.9,1,1, 13.976, 10541.474, 478.307, 52875.857 25/08/16,05:11:48,11,11,1, 11.9,1,1, 13.976, 10541.477, 478.319, 52875.871 25/08/16,05:11:48,12,11,1, 11.9,1,1, 13.976, 10541.468, 478.284, 52875.902 25/08/16,05:11:48,13,11,1, 11.9,1,1, 13.976, 10541.475, 478.331, 52875.825 25/08/16,05:11:48,14,11,1, 11.9,1,1, 13.976, 10541.471, 478.322, 52875.859 25/08/16,05:11:48,15,11,1, 11.9,1,1, 13.976, 10541.477, 478.304, 52875.861 25/08/16,05:11:48,16,11,1, 11.9,1,1, 13.976, 10541.469, 478.356, 52875.858 25/08/16,05:11:48,17,11,1, 11.9,1,1, 13.976, 10541.479, 478.313, 52875.841 25/08/16,05:11:48,18,11,1, 11.9,1,1, 13.976, 10541.459, 478.346, 52875.841 25/08/16,05:11:48,19,11,1, 11.9,1,1, 13.976, 10541.462, 478.338, 52875.839 25/08/16,05:11:49,00,10,1, 11.9,1,1, 13.973, 10541.455, 478.338, 52875.839 25/08/16,05:11:49,01,10,1, 11.9,1,1, 13.973, 10541.479, 478.329, 52875.858 25/08/16,05:11:49,02,10,1, 11.9,1,1, 13.973, 10541.468, 478.336, 52875.843 25/08/16,05:11:49,03,10,1, 11.9,1,1, 13.973, 10541.441, 478.337, 52875.998 25/08/16,05:11:49,04,10,1, 11.9,1,1, 13.973, 10541.467, 478.317, 52875.802 25/08/16,05:11:49,05,10,1, 11.9,1,1, 13.973, 10541.484, 478.338, 52875.789 25/08/16,05:11:49,06,10,1, 11.9,1,1, 13.973, 10541.444, 478.339, 52875.860 25/08/16,05:11:49,07,10,1, 11.9,1,1, 13.973, 10541.457, 478.344, 52875.789 25/08/16,05:11:49,08,10,1, 11.9,1,1, 13.973, 10541.443, 478.334, 52875.809 25/08/16,05:11:49,09,10,1, 11.9,1,1, 13.973, 10541.440, 478.331, 52875.831 25/08/16,05:11:49,10,10,1, 11.9,1,1, 13.973, 10541.459, 478.331, 52875.830 25/08/16,05:11:49,11,10,1, 11.9,1,1, 13.973, 10541.451, 478.334, 52875.813 25/08/16,05:11:49,12,10,1, 11.9,1,1, 13.973, 10541.463, 478.324, 52875.825 25/08/16,05:11:49,13,10,1, 11.9,1,1, 13.973, 10541.432, 478.331, 52875.801 25/08/16,05:11:49,14,10,1, 11.9,1,1, 13.973, 10541.434, 478.324, 52875.842 25/08/16,05:11:49,15,10,1, 11.9,1,1, 13.973, 10541.439, 478.335, 52875.818 25/08/16,05:11:49,16,10,1, 11.9,1,1, 13.973, 10541.440, 478.334, 52875.797 25/08/16,05:11:49,17,10,1, 11.9,1,1, 13.973, 10541.422, 478.338, 52875.830 25/08/16,05:11:49,18,10,1, 11.9,1,1, 13.973, 10541.443, 478.339, 52875.802 25/08/16,05:11:49,19,10,1, 11.9,1,1, 13.973, 10541.440, 478.324, 52875.863 25/08/16,05:11:50,00,10,1, 11.9,1,1, 13.973, 10541.438, 478.324, 52875.863 25/08/16,05:11:50,01,10,1, 11.9,1,1, 13.973, 10541.415, 478.326, 52875.820 25/08/16,05:11:50,02,10,1, 11.9,1,1, 13.973, 10541.442, 478.306, 52875.807 25/08/16,05:11:50,03,10,1, 11.9,1,1, 13.973, 10541.429, 478.333, 52875.770 25/08/16,05:11:50,04,10,1, 11.9,1,1, 13.973, 10541.431, 478.294, 52875.834 25/08/16,05:11:50,05,10,1, 11.9,1,1, 13.973, 10541.420, 478.333, 52875.798 25/08/16,05:11:50,06,10,1, 11.9,1,1, 13.973, 10541.407, 478.310, 52875.798 25/08/16,05:11:50,07,10,1, 11.9,1,1, 13.973, 10541.424, 478.288, 52875.812 25/08/16,05:11:50,08,10,1, 11.9,1,1, 13.973, 10541.424, 478.312, 52875.817 25/08/16,05:11:50,09,10,1, 11.9,1,1, 13.973, 10541.407, 478.309, 52875.861 25/08/16,05:11:50,10,10,1, 11.9,1,1, 13.973, 10541.417, 478.297, 52875.828 25/08/16,05:11:50,11,10,1, 11.9,1,1, 13.973, 10541.423, 478.312, 52875.803 25/08/16,05:11:50,12,10,1, 11.9,1,1, 13.973, 10541.409, 478.319, 52875.848 25/08/16,05:11:50,13,10,1, 11.9,1,1, 13.973, 10541.416, 478.309, 52875.806 25/08/16,05:11:50,14,10,1, 11.9,1,1, 13.973, 10541.404, 478.310, 52875.829 25/08/16,05:11:50,15,10,1, 11.9,1,1, 13.973, 10541.426, 478.346, 52875.836 25/08/16,05:11:50,16,10,1, 11.9,1,1, 13.973, 10541.428, 478.319, 52875.805 25/08/16,05:11:50,17,10,1, 11.9,1,1, 13.973, 10541.409, 478.314, 52875.791 25/08/16,05:11:50,18,10,1, 11.9,1,1, 13.973, 10541.398, 478.329, 52875.824 25/08/16,05:11:50,19,10,1, 11.9,1,1, 13.973, 10541.422, 478.310, 52875.806 25/08/16,05:11:51,00,09,1, 11.9,1,1, 13.976, 10541.421, 478.310, 52875.806 25/08/16,05:11:51,01,09,1, 11.9,1,1, 13.976, 10541.440, 478.311, 52875.827 25/08/16,05:11:51,02,09,1, 11.9,1,1, 13.976, 10541.402, 478.304, 52875.828 25/08/16,05:11:51,03,09,1, 11.9,1,1, 13.976, 10541.428, 478.317, 52875.785 25/08/16,05:11:51,04,09,1, 11.9,1,1, 13.976, 10541.413, 478.333, 52875.818 25/08/16,05:11:51,05,09,1, 11.9,1,1, 13.976, 10541.428, 478.320, 52875.814 25/08/16,05:11:51,06,09,1, 11.9,1,1, 13.976, 10541.438, 478.316, 52875.792 25/08/16,05:11:51,07,09,1, 11.9,1,1, 13.976, 10541.400, 478.312, 52875.825 25/08/16,05:11:51,08,09,1, 11.9,1,1, 13.976, 10541.404, 478.341, 52875.823 25/08/16,05:11:51,09,09,1, 11.9,1,1, 13.976, 10541.420, 478.301, 52875.772 25/08/16,05:11:51,10,09,1, 11.9,1,1, 13.976, 10541.393, 478.316, 52875.784 25/08/16,05:11:51,11,09,1, 11.9,1,1, 13.976, 10541.397, 478.312, 52875.800 25/08/16,05:11:51,12,09,1, 11.9,1,1, 13.976, 10541.414, 478.319, 52875.808 25/08/16,05:11:51,13,09,1, 11.9,1,1, 13.976, 10541.405, 478.325, 52875.821 25/08/16,05:11:51,14,09,1, 11.9,1,1, 13.976, 10541.416, 478.311, 52875.806 25/08/16,05:11:51,15,09,1, 11.9,1,1, 13.976, 10541.398, 478.303, 52875.805 25/08/16,05:11:51,16,09,1, 11.9,1,1, 13.976, 10541.405, 478.336, 52875.803 25/08/16,05:11:51,17,09,1, 11.9,1,1, 13.976, 10541.371, 478.311, 52875.787 25/08/16,05:11:51,18,09,1, 11.9,1,1, 13.976, 10541.405, 478.319, 52875.789 25/08/16,05:11:51,19,09,1, 11.9,1,1, 13.976, 10541.391, 478.320, 52875.809 25/08/16,05:11:52,00,09,1, 11.9,1,1, 13.972, 10541.388, 478.320, 52875.809 25/08/16,05:11:52,01,09,1, 11.9,1,1, 13.972, 10541.398, 478.311, 52875.795 25/08/16,05:11:52,02,09,1, 11.9,1,1, 13.972, 10541.403, 478.314, 52875.803 25/08/16,05:11:52,03,09,1, 11.9,1,1, 13.972, 10541.382, 478.283, 52875.798 25/08/16,05:11:52,04,09,1, 11.9,1,1, 13.972, 10541.386, 478.320, 52875.815 25/08/16,05:11:52,05,09,1, 11.9,1,1, 13.972, 10541.391, 478.317, 52875.775 25/08/16,05:11:52,06,09,1, 11.9,1,1, 13.972, 10541.386, 478.289, 52875.811 25/08/16,05:11:52,07,09,1, 11.9,1,1, 13.972, 10541.392, 478.296, 52875.813 25/08/16,05:11:52,08,09,1, 11.9,1,1, 13.972, 10541.386, 478.297, 52875.795 25/08/16,05:11:52,09,09,1, 11.9,1,1, 13.972, 10541.388, 478.294, 52875.806 25/08/16,05:11:52,10,09,1, 11.9,1,1, 13.972, 10541.386, 478.309, 52875.820 25/08/16,05:11:52,11,09,1, 11.9,1,1, 13.972, 10541.387, 478.287, 52875.790 25/08/16,05:11:52,12,09,1, 11.9,1,1, 13.972, 10541.403, 478.290, 52875.817 25/08/16,05:11:52,13,09,1, 11.9,1,1, 13.972, 10541.375, 478.275, 52875.783 25/08/16,05:11:52,14,09,1, 11.9,1,1, 13.972, 10541.372, 478.306, 52875.821 25/08/16,05:11:52,15,09,1, 11.9,1,1, 13.972, 10541.371, 478.309, 52875.817 25/08/16,05:11:52,16,09,1, 11.9,1,1, 13.972, 10541.367, 478.302, 52875.797 25/08/16,05:11:52,17,09,1, 11.9,1,1, 13.972, 10541.377, 478.308, 52875.828 25/08/16,05:11:52,18,09,1, 11.9,1,1, 13.972, 10541.373, 478.268, 52875.830 25/08/16,05:11:52,19,09,1, 11.9,1,1, 13.972, 10541.350, 478.281, 52875.829 25/08/16,05:11:53,00,09,1, 11.9,1,1, 13.978, 10541.346, 478.281, 52875.829 25/08/16,05:11:53,01,09,1, 11.9,1,1, 13.978, 10541.352, 478.266, 52875.814 25/08/16,05:11:53,02,09,1, 11.9,1,1, 13.978, 10541.338, 478.283, 52875.765 25/08/16,05:11:53,03,09,1, 11.9,1,1, 13.978, 10541.360, 478.287, 52875.826 25/08/16,05:11:53,04,09,1, 11.9,1,1, 13.978, 10541.358, 478.315, 52875.773 25/08/16,05:11:53,05,09,1, 11.9,1,1, 13.978, 10541.364, 478.303, 52875.747 25/08/16,05:11:53,06,09,1, 11.9,1,1, 13.978, 10541.360, 478.303, 52875.810 25/08/16,05:11:53,07,09,1, 11.9,1,1, 13.978, 10541.350, 478.289, 52875.779 25/08/16,05:11:53,08,09,1, 11.9,1,1, 13.978, 10541.349, 478.290, 52875.765 25/08/16,05:11:53,09,09,1, 11.9,1,1, 13.978, 10541.360, 478.299, 52875.804 25/08/16,05:11:53,10,09,1, 11.9,1,1, 13.978, 10541.319, 478.294, 52875.771 25/08/16,05:11:53,11,09,1, 11.9,1,1, 13.978, 10541.334, 478.265, 52875.798 25/08/16,05:11:53,12,09,1, 11.9,1,1, 13.978, 10541.352, 478.306, 52875.787 25/08/16,05:11:53,13,09,1, 11.9,1,1, 13.978, 10541.333, 478.275, 52875.746 25/08/16,05:11:53,14,09,1, 11.9,1,1, 13.978, 10541.318, 478.296, 52875.771 25/08/16,05:11:53,15,09,1, 11.9,1,1, 13.978, 10541.338, 478.309, 52875.789 25/08/16,05:11:53,16,09,1, 11.9,1,1, 13.978, 10541.322, 478.287, 52875.695 25/08/16,05:11:53,17,09,1, 11.9,1,1, 13.978, 10541.310, 478.246, 52875.763 25/08/16,05:11:53,18,09,1, 11.9,1,1, 13.978, 10541.320, 478.315, 52875.763 25/08/16,05:11:53,19,09,1, 11.9,1,1, 13.978, 10541.323, 478.282, 52875.715 25/08/16,05:11:54,00,10,1, 11.9,1,1, 13.977, 10541.321, 478.282, 52875.715 25/08/16,05:11:54,01,10,1, 11.9,1,1, 13.977, 10541.321, 478.300, 52875.741 25/08/16,05:11:54,02,10,1, 11.9,1,1, 13.977, 10541.306, 478.281, 52875.751 25/08/16,05:11:54,03,10,1, 11.9,1,1, 13.977, 10541.305, 478.307, 52875.752 25/08/16,05:11:54,04,10,1, 11.9,1,1, 13.977, 10541.320, 478.309, 52875.754 25/08/16,05:11:54,05,10,1, 11.9,1,1, 13.977, 10541.317, 478.276, 52875.724 25/08/16,05:11:54,06,10,1, 11.9,1,1, 13.977, 10541.299, 478.296, 52875.758 25/08/16,05:11:54,07,10,1, 11.9,1,1, 13.977, 10541.298, 478.298, 52875.753 25/08/16,05:11:54,08,10,1, 11.9,1,1, 13.977, 10541.292, 478.276, 52875.741 25/08/16,05:11:54,09,10,1, 11.9,1,1, 13.977, 10541.268, 478.267, 52875.729 25/08/16,05:11:54,10,10,1, 11.9,1,1, 13.977, 10541.289, 478.283, 52875.705 25/08/16,05:11:54,11,10,1, 11.9,1,1, 13.977, 10541.309, 478.279, 52875.772 25/08/16,05:11:54,12,10,1, 11.9,1,1, 13.977, 10541.292, 478.271, 52875.758 25/08/16,05:11:54,13,10,1, 11.9,1,1, 13.977, 10541.307, 478.284, 52875.731 25/08/16,05:11:54,14,10,1, 11.9,1,1, 13.977, 10541.277, 478.293, 52875.746 25/08/16,05:11:54,15,10,1, 11.9,1,1, 13.977, 10541.258, 478.274, 52875.713 25/08/16,05:11:54,16,10,1, 11.9,1,1, 13.977, 10541.274, 478.262, 52875.770 25/08/16,05:11:54,17,10,1, 11.9,1,1, 13.977, 10541.276, 478.244, 52875.724 25/08/16,05:11:54,18,10,1, 11.9,1,1, 13.977, 10541.267, 478.271, 52875.705 25/08/16,05:11:54,19,10,1, 11.9,1,1, 13.977, 10541.282, 478.268, 52875.752 25/08/16,05:11:55,00,10,1, 11.9,1,1, 13.977, 10541.279, 478.268, 52875.752 25/08/16,05:11:55,01,10,1, 11.9,1,1, 13.977, 10541.258, 478.247, 52875.753 25/08/16,05:11:55,02,10,1, 11.9,1,1, 13.977, 10541.277, 478.275, 52875.710 25/08/16,05:11:55,03,10,1, 11.9,1,1, 13.977, 10541.256, 478.249, 52875.752 25/08/16,05:11:55,04,10,1, 11.9,1,1, 13.977, 10541.267, 478.265, 52875.705 25/08/16,05:11:55,05,10,1, 11.9,1,1, 13.977, 10541.246, 478.254, 52875.711 25/08/16,05:11:55,06,10,1, 11.9,1,1, 13.977, 10541.247, 478.243, 52875.715 25/08/16,05:11:55,07,10,1, 11.9,1,1, 13.977, 10541.260, 478.237, 52875.718 25/08/16,05:11:55,08,10,1, 11.9,1,1, 13.977, 10541.244, 478.255, 52875.714 25/08/16,05:11:55,09,10,1, 11.9,1,1, 13.977, 10541.240, 478.247, 52875.754 25/08/16,05:11:55,10,10,1, 11.9,1,1, 13.977, 10541.256, 478.233, 52875.713 25/08/16,05:11:55,11,10,1, 11.9,1,1, 13.977, 10541.228, 478.249, 52875.718 25/08/16,05:11:55,12,10,1, 11.9,1,1, 13.977, 10541.230, 478.251, 52875.765 25/08/16,05:11:55,13,10,1, 11.9,1,1, 13.977, 10541.215, 478.234, 52875.705 25/08/16,05:11:55,14,10,1, 11.9,1,1, 13.977, 10541.217, 478.244, 52875.752 25/08/16,05:11:55,15,10,1, 11.9,1,1, 13.977, 10541.242, 478.236, 52875.742 25/08/16,05:11:55,16,10,1, 11.9,1,1, 13.977, 10541.235, 478.247, 52875.747 25/08/16,05:11:55,17,10,1, 11.9,1,1, 13.977, 10541.216, 478.235, 52875.725 25/08/16,05:11:55,18,10,1, 11.9,1,1, 13.977, 10541.213, 478.259, 52875.760 25/08/16,05:11:55,19,10,1, 11.9,1,1, 13.977, 10541.228, 478.246, 52875.726 25/08/16,05:11:56,00,10,1, 12.0,1,1, 13.976, 10541.221, 478.246, 52875.726 25/08/16,05:11:56,01,10,1, 12.0,1,1, 13.976, 10541.225, 478.232, 52875.731 25/08/16,05:11:56,02,10,1, 12.0,1,1, 13.976, 10541.233, 478.235, 52875.735 25/08/16,05:11:56,03,10,1, 12.0,1,1, 13.976, 10541.232, 478.261, 52875.759 25/08/16,05:11:56,04,10,1, 12.0,1,1, 13.976, 10541.186, 478.242, 52875.732 25/08/16,05:11:56,05,10,1, 12.0,1,1, 13.976, 10541.231, 478.251, 52875.734 25/08/16,05:11:56,06,10,1, 12.0,1,1, 13.976, 10541.213, 478.228, 52875.725 25/08/16,05:11:56,07,10,1, 12.0,1,1, 13.976, 10541.208, 478.244, 52875.713 25/08/16,05:11:56,08,10,1, 12.0,1,1, 13.976, 10541.213, 478.247, 52875.709 25/08/16,05:11:56,09,10,1, 12.0,1,1, 13.976, 10541.196, 478.227, 52875.754 25/08/16,05:11:56,10,10,1, 12.0,1,1, 13.976, 10541.180, 478.212, 52875.703 25/08/16,05:11:56,11,10,1, 12.0,1,1, 13.976, 10541.200, 478.253, 52875.688 25/08/16,05:11:56,12,10,1, 12.0,1,1, 13.976, 10541.187, 478.236, 52875.684 25/08/16,05:11:56,13,10,1, 12.0,1,1, 13.976, 10541.199, 478.230, 52875.743 25/08/16,05:11:56,14,10,1, 12.0,1,1, 13.976, 10541.205, 478.229, 52875.744 25/08/16,05:11:56,15,10,1, 12.0,1,1, 13.976, 10541.203, 478.249, 52875.760 25/08/16,05:11:56,16,10,1, 12.0,1,1, 13.976, 10541.179, 478.227, 52875.692 25/08/16,05:11:56,17,10,1, 12.0,1,1, 13.976, 10541.201, 478.232, 52875.729 25/08/16,05:11:56,18,10,1, 12.0,1,1, 13.976, 10541.182, 478.232, 52875.724 25/08/16,05:11:56,19,10,1, 12.0,1,1, 13.976, 10541.167, 478.219, 52875.717 25/08/16,05:11:57,00,08,1, 11.9,1,1, 13.978, 10541.162, 478.219, 52875.717 25/08/16,05:11:57,01,08,1, 11.9,1,1, 13.978, 10541.172, 478.243, 52875.739 25/08/16,05:11:57,02,08,1, 11.9,1,1, 13.978, 10541.187, 478.348, 52876.061 25/08/16,05:11:57,03,08,1, 11.9,1,1, 13.978, 10541.174, 478.342, 52876.081 25/08/16,05:11:57,04,08,1, 11.9,1,1, 13.978, 10541.205, 478.338, 52876.068 25/08/16,05:11:57,05,08,1, 11.9,1,1, 13.978, 10541.178, 478.325, 52876.105 25/08/16,05:11:57,06,08,1, 11.9,1,1, 13.978, 10541.172, 478.321, 52876.087 25/08/16,05:11:57,07,08,1, 11.9,1,1, 13.978, 10541.170, 478.331, 52876.136 25/08/16,05:11:57,08,08,1, 11.9,1,1, 13.978, 10541.184, 478.328, 52876.117 25/08/16,05:11:57,09,08,1, 11.9,1,1, 13.978, 10541.158, 478.336, 52876.116 25/08/16,05:11:57,10,08,1, 11.9,1,1, 13.978, 10541.176, 478.345, 52876.112 25/08/16,05:11:57,11,08,1, 11.9,1,1, 13.978, 10541.152, 478.348, 52876.110 25/08/16,05:11:57,12,08,1, 11.9,1,1, 13.978, 10541.169, 478.316, 52876.108 25/08/16,05:11:57,13,08,1, 11.9,1,1, 13.978, 10541.179, 478.331, 52876.126 25/08/16,05:11:57,14,08,1, 11.9,1,1, 13.978, 10541.163, 478.347, 52876.121 25/08/16,05:11:57,15,08,1, 11.9,1,1, 13.978, 10541.175, 478.346, 52876.152 25/08/16,05:11:57,16,08,1, 11.9,1,1, 13.978, 10541.146, 478.313, 52876.136 25/08/16,05:11:57,17,08,1, 11.9,1,1, 13.978, 10541.167, 478.333, 52876.138 25/08/16,05:11:57,18,08,1, 11.9,1,1, 13.978, 10541.155, 478.296, 52876.146 25/08/16,05:11:57,19,08,1, 11.9,1,1, 13.978, 10541.144, 478.351, 52876.122 25/08/16,05:11:58,00,09,1, 12.0,1,1, 13.981, 10541.137, 478.351, 52876.122 25/08/16,05:11:58,01,09,1, 12.0,1,1, 13.981, 10541.141, 478.315, 52876.117 25/08/16,05:11:58,02,09,1, 12.0,1,1, 13.981, 10541.140, 478.332, 52876.124 25/08/16,05:11:58,03,09,1, 12.0,1,1, 13.981, 10541.156, 478.331, 52876.135 25/08/16,05:11:58,04,09,1, 12.0,1,1, 13.981, 10541.150, 478.322, 52876.111 25/08/16,05:11:58,05,09,1, 12.0,1,1, 13.981, 10541.126, 478.316, 52876.102 25/08/16,05:11:58,06,09,1, 12.0,1,1, 13.981, 10541.117, 478.313, 52876.159 25/08/16,05:11:58,07,09,1, 12.0,1,1, 13.981, 10541.119, 478.327, 52876.086 25/08/16,05:11:58,08,09,1, 12.0,1,1, 13.981, 10541.115, 478.280, 52876.097 25/08/16,05:11:58,09,09,1, 12.0,1,1, 13.981, 10541.116, 478.300, 52876.079 25/08/16,05:11:58,10,09,1, 12.0,1,1, 13.981, 10541.126, 478.280, 52876.070 25/08/16,05:11:58,11,09,1, 12.0,1,1, 13.981, 10541.105, 478.308, 52876.086 25/08/16,05:11:58,12,09,1, 12.0,1,1, 13.981, 10541.106, 478.311, 52876.083 25/08/16,05:11:58,13,09,1, 12.0,1,1, 13.981, 10541.100, 478.303, 52876.096 25/08/16,05:11:58,14,09,1, 12.0,1,1, 13.981, 10541.090, 478.303, 52876.106 25/08/16,05:11:58,15,09,1, 12.0,1,1, 13.981, 10541.086, 478.293, 52876.071 25/08/16,05:11:58,16,09,1, 12.0,1,1, 13.981, 10541.078, 478.301, 52876.087 25/08/16,05:11:58,17,09,1, 12.0,1,1, 13.981, 10541.085, 478.308, 52876.106 25/08/16,05:11:58,18,09,1, 12.0,1,1, 13.981, 10541.076, 478.311, 52876.049 25/08/16,05:11:58,19,09,1, 12.0,1,1, 13.981, 10541.071, 478.295, 52876.112 25/08/16,05:11:59,00,08,1, 11.9,1,1, 13.977, 10541.071, 478.295, 52876.112 25/08/16,05:11:59,01,08,1, 11.9,1,1, 13.977, 10541.070, 478.297, 52876.095 25/08/16,05:11:59,02,08,1, 11.9,1,1, 13.977, 10541.090, 478.299, 52876.093 25/08/16,05:11:59,03,08,1, 11.9,1,1, 13.977, 10541.043, 478.289, 52876.102 25/08/16,05:11:59,04,08,1, 11.9,1,1, 13.977, 10541.050, 478.297, 52876.065 25/08/16,05:11:59,05,08,1, 11.9,1,1, 13.977, 10541.055, 478.289, 52876.094 25/08/16,05:11:59,06,08,1, 11.9,1,1, 13.977, 10541.056, 478.292, 52876.124 25/08/16,05:11:59,07,08,1, 11.9,1,1, 13.977, 10541.029, 478.277, 52876.172 25/08/16,05:11:59,08,08,1, 11.9,1,1, 13.977, 10541.054, 478.275, 52876.098 25/08/16,05:11:59,09,08,1, 11.9,1,1, 13.977, 10541.053, 478.287, 52876.093 25/08/16,05:11:59,10,08,1, 11.9,1,1, 13.977, 10541.036, 478.278, 52876.068 25/08/16,05:11:59,11,08,1, 11.9,1,1, 13.977, 10541.025, 478.289, 52876.105 25/08/16,05:11:59,12,08,1, 11.9,1,1, 13.977, 10541.042, 478.263, 52876.108 25/08/16,05:11:59,13,08,1, 11.9,1,1, 13.977, 10541.042, 478.283, 52876.095 25/08/16,05:11:59,14,08,1, 11.9,1,1, 13.977, 10541.037, 478.280, 52876.111 25/08/16,05:11:59,15,08,1, 11.9,1,1, 13.977, 10541.023, 478.259, 52876.092 25/08/16,05:11:59,16,08,1, 11.9,1,1, 13.977, 10541.027, 478.269, 52876.051 25/08/16,05:11:59,17,08,1, 11.9,1,1, 13.977, 10541.022, 478.270, 52876.135 25/08/16,05:11:59,18,08,1, 11.9,1,1, 13.977, 10541.007, 478.271, 52876.069 25/08/16,05:11:59,19,08,1, 11.9,1,1, 13.977, 10541.013, 478.254, 52876.102 25/08/16,05:12:00,00,09,1, 12.0,1,1, 13.978, 10541.012, 478.254, 52876.102 25/08/16,05:12:00,01,09,1, 12.0,1,1, 13.978, 10540.990, 478.279, 52876.064 25/08/16,05:12:00,02,09,1, 12.0,1,1, 13.978, 10540.986, 478.149, 52875.751 25/08/16,05:12:00,03,09,1, 12.0,1,1, 13.978, 10540.966, 478.136, 52875.699 25/08/16,05:12:00,04,09,1, 12.0,1,1, 13.978, 10540.968, 478.140, 52875.697 25/08/16,05:12:00,05,09,1, 12.0,1,1, 13.978, 10540.961, 478.144, 52875.683 25/08/16,05:12:00,06,09,1, 12.0,1,1, 13.978, 10540.966, 478.136, 52875.669 25/08/16,05:12:00,07,09,1, 12.0,1,1, 13.978, 10540.965, 478.125, 52875.657 25/08/16,05:12:00,08,09,1, 12.0,1,1, 13.978, 10540.998, 478.140, 52875.680 25/08/16,05:12:00,09,09,1, 12.0,1,1, 13.978, 10540.952, 478.145, 52875.681 25/08/16,05:12:00,10,09,1, 12.0,1,1, 13.978, 10540.953, 478.128, 52875.674 25/08/16,05:12:00,11,09,1, 12.0,1,1, 13.978, 10540.978, 478.112, 52875.653 25/08/16,05:12:00,12,09,1, 12.0,1,1, 13.978, 10540.970, 478.145, 52875.698 25/08/16,05:12:00,13,09,1, 12.0,1,1, 13.978, 10540.970, 478.114, 52875.678 25/08/16,05:12:00,14,09,1, 12.0,1,1, 13.978, 10540.958, 478.124, 52875.657 25/08/16,05:12:00,15,09,1, 12.0,1,1, 13.978, 10540.964, 478.122, 52875.624 25/08/16,05:12:00,16,09,1, 12.0,1,1, 13.978, 10540.932, 478.116, 52875.639 25/08/16,05:12:00,17,09,1, 12.0,1,1, 13.978, 10540.934, 478.133, 52875.666 25/08/16,05:12:00,18,09,1, 12.0,1,1, 13.978, 10540.931, 478.147, 52875.700 25/08/16,05:12:00,19,09,1, 12.0,1,1, 13.978, 10540.941, 478.130, 52875.713 25/08/16,05:12:01,00,11,1, 11.9,1,1, 13.978, 10540.937, 478.130, 52875.713 25/08/16,05:12:01,01,11,1, 11.9,1,1, 13.978, 10540.945, 478.104, 52875.669 25/08/16,05:12:01,02,11,1, 11.9,1,1, 13.978, 10540.914, 478.118, 52875.687 25/08/16,05:12:01,03,11,1, 11.9,1,1, 13.978, 10540.938, 478.114, 52875.639 25/08/16,05:12:01,04,11,1, 11.9,1,1, 13.978, 10540.916, 478.109, 52875.642 25/08/16,05:12:01,05,11,1, 11.9,1,1, 13.978, 10540.923, 478.094, 52875.634 25/08/16,05:12:01,06,11,1, 11.9,1,1, 13.978, 10540.905, 478.097, 52875.657 25/08/16,05:12:01,07,11,1, 11.9,1,1, 13.978, 10540.910, 478.094, 52875.685 25/08/16,05:12:01,08,11,1, 11.9,1,1, 13.978, 10540.913, 478.091, 52875.804 25/08/16,05:12:01,09,11,1, 11.9,1,1, 13.978, 10540.874, 478.091, 52875.602 25/08/16,05:12:01,10,11,1, 11.9,1,1, 13.978, 10540.864, 478.116, 52875.691 25/08/16,05:12:01,11,11,1, 11.9,1,1, 13.978, 10540.870, 478.093, 52875.686 25/08/16,05:12:01,12,11,1, 11.9,1,1, 13.978, 10540.860, 478.068, 52875.630 25/08/16,05:12:01,13,11,1, 11.9,1,1, 13.978, 10540.869, 478.102, 52875.703 25/08/16,05:12:01,14,11,1, 11.9,1,1, 13.978, 10540.883, 478.075, 52875.624 25/08/16,05:12:01,15,11,1, 11.9,1,1, 13.978, 10540.888, 478.094, 52875.639 25/08/16,05:12:01,16,11,1, 11.9,1,1, 13.978, 10540.887, 478.067, 52875.643 25/08/16,05:12:01,17,11,1, 11.9,1,1, 13.978, 10540.875, 478.057, 52875.627 25/08/16,05:12:01,18,11,1, 11.9,1,1, 13.978, 10540.864, 478.075, 52875.660 25/08/16,05:12:01,19,11,1, 11.9,1,1, 13.978, 10540.854, 478.075, 52875.652 25/08/16,05:12:02,00,09,1, 11.9,1,1, 13.973, 10540.854, 478.075, 52875.652 25/08/16,05:12:02,01,09,1, 11.9,1,1, 13.973, 10540.884, 478.085, 52875.653 25/08/16,05:12:02,02,09,1, 11.9,1,1, 13.973, 10540.879, 478.083, 52875.646 25/08/16,05:12:02,03,09,1, 11.9,1,1, 13.973, 10540.845, 478.058, 52875.635 25/08/16,05:12:02,04,09,1, 11.9,1,1, 13.973, 10540.859, 478.066, 52875.665 25/08/16,05:12:02,05,09,1, 11.9,1,1, 13.973, 10540.863, 478.098, 52875.667 25/08/16,05:12:02,06,09,1, 11.9,1,1, 13.973, 10540.862, 478.055, 52875.643 25/08/16,05:12:02,07,09,1, 11.9,1,1, 13.973, 10540.853, 478.061, 52875.647 25/08/16,05:12:02,08,09,1, 11.9,1,1, 13.973, 10540.863, 478.083, 52875.574 25/08/16,05:12:02,09,09,1, 11.9,1,1, 13.973, 10540.841, 478.056, 52875.661 25/08/16,05:12:02,10,09,1, 11.9,1,1, 13.973, 10540.853, 478.062, 52875.626 25/08/16,05:12:02,11,09,1, 11.9,1,1, 13.973, 10540.837, 478.073, 52875.616 25/08/16,05:12:02,12,09,1, 11.9,1,1, 13.973, 10540.841, 478.057, 52875.640 25/08/16,05:12:02,13,09,1, 11.9,1,1, 13.973, 10540.824, 478.093, 52875.612 25/08/16,05:12:02,14,09,1, 11.9,1,1, 13.973, 10540.817, 478.091, 52875.626 25/08/16,05:12:02,15,09,1, 11.9,1,1, 13.973, 10540.830, 478.058, 52875.629 25/08/16,05:12:02,16,09,1, 11.9,1,1, 13.973, 10540.847, 478.082, 52875.603 25/08/16,05:12:02,17,09,1, 11.9,1,1, 13.973, 10540.807, 478.088, 52875.621 25/08/16,05:12:02,18,09,1, 11.9,1,1, 13.973, 10540.808, 478.065, 52875.636 25/08/16,05:12:02,19,09,1, 11.9,1,1, 13.973, 10540.828, 478.061, 52875.613 25/08/16,05:12:03,00,09,1, 11.9,1,1, 13.974, 10540.820, 478.061, 52875.613 25/08/16,05:12:03,01,09,1, 11.9,1,1, 13.974, 10540.819, 478.034, 52875.634 25/08/16,05:12:03,02,09,1, 11.9,1,1, 13.974, 10540.830, 478.057, 52875.614 25/08/16,05:12:03,03,09,1, 11.9,1,1, 13.974, 10540.818, 478.076, 52875.653 25/08/16,05:12:03,04,09,1, 11.9,1,1, 13.974, 10540.810, 478.023, 52875.575 25/08/16,05:12:03,05,09,1, 11.9,1,1, 13.974, 10540.821, 478.050, 52875.601 25/08/16,05:12:03,06,09,1, 11.9,1,1, 13.974, 10540.822, 478.059, 52875.633 25/08/16,05:12:03,07,09,1, 11.9,1,1, 13.974, 10540.792, 478.059, 52875.608 25/08/16,05:12:03,08,09,1, 11.9,1,1, 13.974, 10540.804, 478.049, 52875.610 25/08/16,05:12:03,09,09,1, 11.9,1,1, 13.974, 10540.841, 478.060, 52875.602 25/08/16,05:12:03,10,09,1, 11.9,1,1, 13.974, 10540.827, 478.043, 52875.561 25/08/16,05:12:03,11,09,1, 11.9,1,1, 13.974, 10540.813, 478.034, 52875.569 25/08/16,05:12:03,12,09,1, 11.9,1,1, 13.974, 10540.805, 478.069, 52875.620 25/08/16,05:12:03,13,09,1, 11.9,1,1, 13.974, 10540.810, 478.046, 52875.577 25/08/16,05:12:03,14,09,1, 11.9,1,1, 13.974, 10540.812, 478.043, 52875.577 25/08/16,05:12:03,15,09,1, 11.9,1,1, 13.974, 10540.838, 478.045, 52875.625 25/08/16,05:12:03,16,09,1, 11.9,1,1, 13.974, 10540.811, 478.027, 52875.603 25/08/16,05:12:03,17,09,1, 11.9,1,1, 13.974, 10540.819, 478.042, 52875.634 25/08/16,05:12:03,18,09,1, 11.9,1,1, 13.974, 10540.823, 478.038, 52875.600 25/08/16,05:12:03,19,09,1, 11.9,1,1, 13.974, 10540.789, 478.034, 52875.574 25/08/16,05:12:04,00,09,1, 11.9,1,1, 13.974, 10540.787, 478.034, 52875.574 25/08/16,05:12:04,01,09,1, 11.9,1,1, 13.974, 10540.797, 478.063, 52875.602 25/08/16,05:12:04,02,09,1, 11.9,1,1, 13.974, 10540.782, 478.047, 52875.622 25/08/16,05:12:04,03,09,1, 11.9,1,1, 13.974, 10540.800, 478.062, 52875.614 25/08/16,05:12:04,04,09,1, 11.9,1,1, 13.974, 10540.799, 478.061, 52875.602 25/08/16,05:12:04,05,09,1, 11.9,1,1, 13.974, 10540.783, 478.048, 52875.570 25/08/16,05:12:04,06,09,1, 11.9,1,1, 13.974, 10540.788, 478.031, 52875.583 25/08/16,05:12:04,07,09,1, 11.9,1,1, 13.974, 10540.787, 478.024, 52875.551 25/08/16,05:12:04,08,09,1, 11.9,1,1, 13.974, 10540.786, 478.024, 52875.566 25/08/16,05:12:04,09,09,1, 11.9,1,1, 13.974, 10540.797, 478.052, 52875.611 25/08/16,05:12:04,10,09,1, 11.9,1,1, 13.974, 10540.788, 478.029, 52875.470 25/08/16,05:12:04,11,09,1, 11.9,1,1, 13.974, 10540.790, 478.033, 52875.601 25/08/16,05:12:04,12,09,1, 11.9,1,1, 13.974, 10540.792, 478.039, 52875.601 25/08/16,05:12:04,13,09,1, 11.9,1,1, 13.974, 10540.788, 478.037, 52875.560 25/08/16,05:12:04,14,09,1, 11.9,1,1, 13.974, 10540.772, 478.026, 52875.605 25/08/16,05:12:04,15,09,1, 11.9,1,1, 13.974, 10540.777, 478.040, 52875.607 25/08/16,05:12:04,16,09,1, 11.9,1,1, 13.974, 10540.751, 478.035, 52875.606 25/08/16,05:12:04,17,09,1, 11.9,1,1, 13.974, 10540.784, 478.040, 52875.602 25/08/16,05:12:04,18,09,1, 11.9,1,1, 13.974, 10540.763, 478.023, 52875.573 25/08/16,05:12:04,19,09,1, 11.9,1,1, 13.974, 10540.787, 477.989, 52875.586 25/08/16,05:12:05,00,09,1, 11.9,1,1, 13.977, 10540.787, 477.989, 52875.586 25/08/16,05:12:05,01,09,1, 11.9,1,1, 13.977, 10540.750, 478.033, 52875.620 25/08/16,05:12:05,02,09,1, 11.9,1,1, 13.977, 10540.772, 478.034, 52875.631 25/08/16,05:12:05,03,09,1, 11.9,1,1, 13.977, 10540.758, 478.028, 52875.642 25/08/16,05:12:05,04,09,1, 11.9,1,1, 13.977, 10540.733, 478.046, 52875.669 25/08/16,05:12:05,05,09,1, 11.9,1,1, 13.977, 10540.761, 478.019, 52875.633 25/08/16,05:12:05,06,09,1, 11.9,1,1, 13.977, 10540.766, 478.024, 52875.610 25/08/16,05:12:05,07,09,1, 11.9,1,1, 13.977, 10540.751, 478.024, 52875.615 25/08/16,05:12:05,08,09,1, 11.9,1,1, 13.977, 10540.746, 478.014, 52875.597 25/08/16,05:12:05,09,09,1, 11.9,1,1, 13.977, 10540.746, 478.034, 52875.601 25/08/16,05:12:05,10,09,1, 11.9,1,1, 13.977, 10540.733, 478.004, 52875.576 25/08/16,05:12:05,11,09,1, 11.9,1,1, 13.977, 10540.770, 478.012, 52875.569 25/08/16,05:12:05,12,09,1, 11.9,1,1, 13.977, 10540.760, 477.999, 52875.584 25/08/16,05:12:05,13,09,1, 11.9,1,1, 13.977, 10540.759, 478.002, 52875.586 25/08/16,05:12:05,14,09,1, 11.9,1,1, 13.977, 10540.748, 478.013, 52875.676 25/08/16,05:12:05,15,09,1, 11.9,1,1, 13.977, 10540.729, 478.010, 52875.610 25/08/16,05:12:05,16,09,1, 11.9,1,1, 13.977, 10540.748, 478.015, 52875.602 25/08/16,05:12:05,17,09,1, 11.9,1,1, 13.977, 10540.734, 478.019, 52875.573 25/08/16,05:12:05,18,09,1, 11.9,1,1, 13.977, 10540.745, 478.007, 52875.563 25/08/16,05:12:05,19,09,1, 11.9,1,1, 13.977, 10540.757, 478.005, 52875.607 25/08/16,05:12:06,00,09,1, 11.9,1,1, 13.975, 10540.754, 478.005, 52875.607 25/08/16,05:12:06,01,09,1, 11.9,1,1, 13.975, 10540.751, 477.990, 52875.555 25/08/16,05:12:06,02,09,1, 11.9,1,1, 13.975, 10540.757, 478.009, 52875.541 25/08/16,05:12:06,03,09,1, 11.9,1,1, 13.975, 10540.745, 477.996, 52875.583 25/08/16,05:12:06,04,09,1, 11.9,1,1, 13.975, 10540.754, 477.998, 52875.561 25/08/16,05:12:06,05,09,1, 11.9,1,1, 13.975, 10540.764, 477.982, 52875.583 25/08/16,05:12:06,06,09,1, 11.9,1,1, 13.975, 10540.746, 478.015, 52875.578 25/08/16,05:12:06,07,09,1, 11.9,1,1, 13.975, 10540.749, 477.965, 52875.563 25/08/16,05:12:06,08,09,1, 11.9,1,1, 13.975, 10540.741, 477.990, 52875.585 25/08/16,05:12:06,09,09,1, 11.9,1,1, 13.975, 10540.745, 477.999, 52875.592 25/08/16,05:12:06,10,09,1, 11.9,1,1, 13.975, 10540.741, 477.999, 52875.561 25/08/16,05:12:06,11,09,1, 11.9,1,1, 13.975, 10540.726, 477.988, 52875.552 25/08/16,05:12:06,12,09,1, 11.9,1,1, 13.975, 10540.755, 477.992, 52875.568 25/08/16,05:12:06,13,09,1, 11.9,1,1, 13.975, 10540.742, 477.987, 52875.583 25/08/16,05:12:06,14,09,1, 11.9,1,1, 13.975, 10540.736, 477.969, 52875.575 25/08/16,05:12:06,15,09,1, 11.9,1,1, 13.975, 10540.716, 477.953, 52875.568 25/08/16,05:12:06,16,09,1, 11.9,1,1, 13.975, 10540.754, 477.982, 52875.553 25/08/16,05:12:06,17,09,1, 11.9,1,1, 13.975, 10540.741, 477.960, 52875.569 25/08/16,05:12:06,18,09,1, 11.9,1,1, 13.975, 10540.754, 477.994, 52875.546 25/08/16,05:12:06,19,09,1, 11.9,1,1, 13.975, 10540.756, 477.988, 52875.582 25/08/16,05:12:07,00,09,1, 11.8,1,1, 13.973, 10540.754, 477.988, 52875.582 25/08/16,05:12:07,01,09,1, 11.8,1,1, 13.973, 10540.744, 477.975, 52875.534 25/08/16,05:12:07,02,09,1, 11.8,1,1, 13.973, 10540.715, 477.973, 52875.530 25/08/16,05:12:07,03,09,1, 11.8,1,1, 13.973, 10540.741, 477.980, 52875.522 25/08/16,05:12:07,04,09,1, 11.8,1,1, 13.973, 10540.735, 477.979, 52875.534 25/08/16,05:12:07,05,09,1, 11.8,1,1, 13.973, 10540.734, 477.999, 52875.559 25/08/16,05:12:07,06,09,1, 11.8,1,1, 13.973, 10540.726, 477.965, 52875.567 25/08/16,05:12:07,07,09,1, 11.8,1,1, 13.973, 10540.741, 477.970, 52875.579 25/08/16,05:12:07,08,09,1, 11.8,1,1, 13.973, 10540.748, 477.971, 52875.596 25/08/16,05:12:07,09,09,1, 11.8,1,1, 13.973, 10540.746, 477.972, 52875.562 25/08/16,05:12:07,10,09,1, 11.8,1,1, 13.973, 10540.746, 477.973, 52875.587 25/08/16,05:12:07,11,09,1, 11.8,1,1, 13.973, 10540.737, 477.955, 52875.565 25/08/16,05:12:07,12,09,1, 11.8,1,1, 13.973, 10540.760, 477.967, 52875.562 25/08/16,05:12:07,13,09,1, 11.8,1,1, 13.973, 10540.716, 477.983, 52875.579 25/08/16,05:12:07,14,09,1, 11.8,1,1, 13.973, 10540.737, 477.966, 52875.535 25/08/16,05:12:07,15,09,1, 11.8,1,1, 13.973, 10540.768, 477.969, 52875.536 25/08/16,05:12:07,16,09,1, 11.8,1,1, 13.973, 10540.740, 477.954, 52875.550 25/08/16,05:12:07,17,09,1, 11.8,1,1, 13.973, 10540.729, 477.957, 52875.543 25/08/16,05:12:07,18,09,1, 11.8,1,1, 13.973, 10540.733, 477.971, 52875.518 25/08/16,05:12:07,19,09,1, 11.8,1,1, 13.973, 10540.747, 477.978, 52875.570 25/08/16,05:12:08,00,09,1, 11.9,1,1, 13.975, 10540.745, 477.978, 52875.570 25/08/16,05:12:08,01,09,1, 11.9,1,1, 13.975, 10540.740, 477.976, 52875.529 25/08/16,05:12:08,02,09,1, 11.9,1,1, 13.975, 10540.740, 478.008, 52875.555 25/08/16,05:12:08,03,09,1, 11.9,1,1, 13.975, 10540.717, 477.996, 52875.525 25/08/16,05:12:08,04,09,1, 11.9,1,1, 13.975, 10540.750, 477.978, 52875.555 25/08/16,05:12:08,05,09,1, 11.9,1,1, 13.975, 10540.753, 477.976, 52875.545 25/08/16,05:12:08,06,09,1, 11.9,1,1, 13.975, 10540.740, 477.957, 52875.539 25/08/16,05:12:08,07,09,1, 11.9,1,1, 13.975, 10540.744, 477.970, 52875.567 25/08/16,05:12:08,08,09,1, 11.9,1,1, 13.975, 10540.779, 477.992, 52875.536 25/08/16,05:12:08,09,09,1, 11.9,1,1, 13.975, 10540.718, 477.966, 52875.591 25/08/16,05:12:08,10,09,1, 11.9,1,1, 13.975, 10540.749, 477.987, 52875.564 25/08/16,05:12:08,11,09,1, 11.9,1,1, 13.975, 10540.743, 477.978, 52875.535 25/08/16,05:12:08,12,09,1, 11.9,1,1, 13.975, 10540.733, 477.965, 52875.564 25/08/16,05:12:08,13,09,1, 11.9,1,1, 13.975, 10540.741, 477.982, 52875.590 25/08/16,05:12:08,14,09,1, 11.9,1,1, 13.975, 10540.748, 477.975, 52875.533 25/08/16,05:12:08,15,09,1, 11.9,1,1, 13.975, 10540.731, 477.976, 52875.542 25/08/16,05:12:08,16,09,1, 11.9,1,1, 13.975, 10540.752, 477.964, 52875.529 25/08/16,05:12:08,17,09,1, 11.9,1,1, 13.975, 10540.728, 477.976, 52875.540 25/08/16,05:12:08,18,09,1, 11.9,1,1, 13.975, 10540.743, 477.953, 52875.510 25/08/16,05:12:08,19,09,1, 11.9,1,1, 13.975, 10540.733, 477.975, 52875.555 25/08/16,05:12:09,00,09,1, 11.9,1,1, 13.972, 10540.729, 477.975, 52875.555 25/08/16,05:12:09,01,09,1, 11.9,1,1, 13.972, 10540.729, 477.960, 52875.550 25/08/16,05:12:09,02,09,1, 11.9,1,1, 13.972, 10540.753, 477.967, 52875.540 25/08/16,05:12:09,03,09,1, 11.9,1,1, 13.972, 10540.746, 477.982, 52875.555 25/08/16,05:12:09,04,09,1, 11.9,1,1, 13.972, 10540.747, 477.969, 52875.514 25/08/16,05:12:09,05,09,1, 11.9,1,1, 13.972, 10540.757, 477.969, 52875.528 25/08/16,05:12:09,06,09,1, 11.9,1,1, 13.972, 10540.738, 477.995, 52875.566 25/08/16,05:12:09,07,09,1, 11.9,1,1, 13.972, 10540.750, 477.956, 52875.523 25/08/16,05:12:09,08,09,1, 11.9,1,1, 13.972, 10540.762, 477.960, 52875.536 25/08/16,05:12:09,09,09,1, 11.9,1,1, 13.972, 10540.732, 477.971, 52875.517 25/08/16,05:12:09,10,09,1, 11.9,1,1, 13.972, 10540.734, 477.976, 52875.500 25/08/16,05:12:09,11,09,1, 11.9,1,1, 13.972, 10540.763, 477.979, 52875.573 25/08/16,05:12:09,12,09,1, 11.9,1,1, 13.972, 10540.764, 477.981, 52875.553 25/08/16,05:12:09,13,09,1, 11.9,1,1, 13.972, 10540.746, 477.954, 52875.554 25/08/16,05:12:09,14,09,1, 11.9,1,1, 13.972, 10540.739, 477.982, 52875.525 25/08/16,05:12:09,15,09,1, 11.9,1,1, 13.972, 10540.755, 477.971, 52875.541 25/08/16,05:12:09,16,09,1, 11.9,1,1, 13.972, 10540.749, 477.973, 52875.586 25/08/16,05:12:09,17,09,1, 11.9,1,1, 13.972, 10540.750, 477.971, 52875.578 25/08/16,05:12:09,18,09,1, 11.9,1,1, 13.972, 10540.730, 477.974, 52875.536 25/08/16,05:12:09,19,09,1, 11.9,1,1, 13.972, 10540.742, 477.977, 52875.517 25/08/16,05:12:10,00,09,1, 11.9,1,1, 13.975, 10540.737, 477.977, 52875.517 25/08/16,05:12:10,01,09,1, 11.9,1,1, 13.975, 10540.744, 477.988, 52875.560 25/08/16,05:12:10,02,09,1, 11.9,1,1, 13.975, 10540.754, 477.982, 52875.540 25/08/16,05:12:10,03,09,1, 11.9,1,1, 13.975, 10540.742, 477.976, 52875.513 25/08/16,05:12:10,04,09,1, 11.9,1,1, 13.975, 10540.729, 477.982, 52875.530 25/08/16,05:12:10,05,09,1, 11.9,1,1, 13.975, 10540.735, 477.961, 52875.517 25/08/16,05:12:10,06,09,1, 11.9,1,1, 13.975, 10540.742, 477.993, 52875.536 25/08/16,05:12:10,07,09,1, 11.9,1,1, 13.975, 10540.744, 477.997, 52875.562 25/08/16,05:12:10,08,09,1, 11.9,1,1, 13.975, 10540.763, 477.967, 52875.525 25/08/16,05:12:10,09,09,1, 11.9,1,1, 13.975, 10540.751, 477.980, 52875.534 25/08/16,05:12:10,10,09,1, 11.9,1,1, 13.975, 10540.746, 477.986, 52875.535 25/08/16,05:12:10,11,09,1, 11.9,1,1, 13.975, 10540.736, 477.941, 52875.539 25/08/16,05:12:10,12,09,1, 11.9,1,1, 13.975, 10540.754, 477.974, 52875.581 25/08/16,05:12:10,13,09,1, 11.9,1,1, 13.975, 10540.750, 477.974, 52875.540 25/08/16,05:12:10,14,09,1, 11.9,1,1, 13.975, 10540.727, 477.975, 52875.494 25/08/16,05:12:10,15,09,1, 11.9,1,1, 13.975, 10540.758, 477.973, 52875.567 25/08/16,05:12:10,16,09,1, 11.9,1,1, 13.975, 10540.766, 477.985, 52875.544 25/08/16,05:12:10,17,09,1, 11.9,1,1, 13.975, 10540.756, 477.965, 52875.541 25/08/16,05:12:10,18,09,1, 11.9,1,1, 13.975, 10540.763, 477.981, 52875.519 25/08/16,05:12:10,19,09,1, 11.9,1,1, 13.975, 10540.743, 477.967, 52875.533 25/08/16,05:12:11,00,10,1, 11.9,1,1, 13.975, 10540.737, 477.967, 52875.533 25/08/16,05:12:11,01,10,1, 11.9,1,1, 13.975, 10540.757, 477.982, 52875.539 25/08/16,05:12:11,02,10,1, 11.9,1,1, 13.975, 10540.757, 477.952, 52875.553 25/08/16,05:12:11,03,10,1, 11.9,1,1, 13.975, 10540.730, 477.941, 52875.534 25/08/16,05:12:11,04,10,1, 11.9,1,1, 13.975, 10540.745, 477.962, 52875.532 25/08/16,05:12:11,05,10,1, 11.9,1,1, 13.975, 10540.777, 477.959, 52875.561 25/08/16,05:12:11,06,10,1, 11.9,1,1, 13.975, 10540.758, 477.947, 52875.563 25/08/16,05:12:11,07,10,1, 11.9,1,1, 13.975, 10540.736, 477.949, 52875.549 25/08/16,05:12:11,08,10,1, 11.9,1,1, 13.975, 10540.724, 477.964, 52875.601 25/08/16,05:12:11,09,10,1, 11.9,1,1, 13.975, 10540.728, 477.925, 52875.541 25/08/16,05:12:11,10,10,1, 11.9,1,1, 13.975, 10540.748, 477.965, 52875.551 25/08/16,05:12:11,11,10,1, 11.9,1,1, 13.975, 10540.739, 477.959, 52875.569 25/08/16,05:12:11,12,10,1, 11.9,1,1, 13.975, 10540.750, 477.951, 52875.526 25/08/16,05:12:11,13,10,1, 11.9,1,1, 13.975, 10540.766, 477.955, 52875.552 25/08/16,05:12:11,14,10,1, 11.9,1,1, 13.975, 10540.755, 477.973, 52875.539 25/08/16,05:12:11,15,10,1, 11.9,1,1, 13.975, 10540.741, 477.955, 52875.519 25/08/16,05:12:11,16,10,1, 11.9,1,1, 13.975, 10540.735, 477.945, 52875.542 25/08/16,05:12:11,17,10,1, 11.9,1,1, 13.975, 10540.762, 477.961, 52875.511 25/08/16,05:12:11,18,10,1, 11.9,1,1, 13.975, 10540.731, 477.946, 52875.527 25/08/16,05:12:11,19,10,1, 11.9,1,1, 13.975, 10540.742, 477.954, 52875.526 25/08/16,05:12:12,00,10,1, 11.9,1,1, 13.974, 10540.737, 477.954, 52875.526 25/08/16,05:12:12,01,10,1, 11.9,1,1, 13.974, 10540.743, 477.930, 52875.494 25/08/16,05:12:12,02,10,1, 11.9,1,1, 13.974, 10540.743, 477.937, 52875.555 25/08/16,05:12:12,03,10,1, 11.9,1,1, 13.974, 10540.726, 477.961, 52875.544 25/08/16,05:12:12,04,10,1, 11.9,1,1, 13.974, 10540.729, 477.923, 52875.519 25/08/16,05:12:12,05,10,1, 11.9,1,1, 13.974, 10540.739, 477.951, 52875.541 25/08/16,05:12:12,06,10,1, 11.9,1,1, 13.974, 10540.725, 477.960, 52875.517 25/08/16,05:12:12,07,10,1, 11.9,1,1, 13.974, 10540.723, 477.931, 52875.514 25/08/16,05:12:12,08,10,1, 11.9,1,1, 13.974, 10540.739, 477.961, 52875.556 25/08/16,05:12:12,09,10,1, 11.9,1,1, 13.974, 10540.739, 477.929, 52875.542 25/08/16,05:12:12,10,10,1, 11.9,1,1, 13.974, 10540.757, 477.937, 52875.525 25/08/16,05:12:12,11,10,1, 11.9,1,1, 13.974, 10540.736, 477.965, 52875.544 25/08/16,05:12:12,12,10,1, 11.9,1,1, 13.974, 10540.734, 477.951, 52875.554 25/08/16,05:12:12,13,10,1, 11.9,1,1, 13.974, 10540.741, 477.943, 52875.578 25/08/16,05:12:12,14,10,1, 11.9,1,1, 13.974, 10540.746, 477.951, 52875.605 25/08/16,05:12:12,15,10,1, 11.9,1,1, 13.974, 10540.739, 477.941, 52875.544 25/08/16,05:12:12,16,10,1, 11.9,1,1, 13.974, 10540.741, 477.932, 52875.537 25/08/16,05:12:12,17,10,1, 11.9,1,1, 13.974, 10540.749, 477.960, 52875.514 25/08/16,05:12:12,18,10,1, 11.9,1,1, 13.974, 10540.744, 477.938, 52875.539 25/08/16,05:12:12,19,10,1, 11.9,1,1, 13.974, 10540.733, 477.941, 52875.547 25/08/16,05:12:13,00,10,1, 11.9,1,1, 13.972, 10540.729, 477.941, 52875.547 25/08/16,05:12:13,01,10,1, 11.9,1,1, 13.972, 10540.728, 477.966, 52875.550 25/08/16,05:12:13,02,10,1, 11.9,1,1, 13.972, 10540.725, 477.949, 52875.528 25/08/16,05:12:13,03,10,1, 11.9,1,1, 13.972, 10540.763, 477.936, 52875.486 25/08/16,05:12:13,04,10,1, 11.9,1,1, 13.972, 10540.757, 477.973, 52875.554 25/08/16,05:12:13,05,10,1, 11.9,1,1, 13.972, 10540.765, 477.942, 52875.541 25/08/16,05:12:13,06,10,1, 11.9,1,1, 13.972, 10540.744, 477.965, 52875.489 25/08/16,05:12:13,07,10,1, 11.9,1,1, 13.972, 10540.723, 477.957, 52875.543 25/08/16,05:12:13,08,10,1, 11.9,1,1, 13.972, 10540.709, 477.923, 52875.524 25/08/16,05:12:13,09,10,1, 11.9,1,1, 13.972, 10540.748, 477.951, 52875.496 25/08/16,05:12:13,10,10,1, 11.9,1,1, 13.972, 10540.750, 477.961, 52875.548 25/08/16,05:12:13,11,10,1, 11.9,1,1, 13.972, 10540.740, 477.926, 52875.488 25/08/16,05:12:13,12,10,1, 11.9,1,1, 13.972, 10540.765, 477.954, 52875.520 25/08/16,05:12:13,13,10,1, 11.9,1,1, 13.972, 10540.746, 477.944, 52875.503 25/08/16,05:12:13,14,10,1, 11.9,1,1, 13.972, 10540.733, 477.942, 52875.480 25/08/16,05:12:13,15,10,1, 11.9,1,1, 13.972, 10540.746, 477.937, 52875.535 25/08/16,05:12:13,16,10,1, 11.9,1,1, 13.972, 10540.757, 477.950, 52875.525 25/08/16,05:12:13,17,10,1, 11.9,1,1, 13.972, 10540.753, 477.948, 52875.488 25/08/16,05:12:13,18,10,1, 11.9,1,1, 13.972, 10540.770, 477.983, 52875.480 25/08/16,05:12:13,19,10,1, 11.9,1,1, 13.972, 10540.763, 477.952, 52875.514 25/08/16,05:12:14,00,10,1, 11.9,1,1, 13.975, 10540.762, 477.952, 52875.514 25/08/16,05:12:14,01,10,1, 11.9,1,1, 13.975, 10540.765, 477.961, 52875.524 25/08/16,05:12:14,02,10,1, 11.9,1,1, 13.975, 10540.734, 477.947, 52875.505 25/08/16,05:12:14,03,10,1, 11.9,1,1, 13.975, 10540.760, 477.946, 52875.497 25/08/16,05:12:14,04,10,1, 11.9,1,1, 13.975, 10540.749, 477.961, 52875.528 25/08/16,05:12:14,05,10,1, 11.9,1,1, 13.975, 10540.756, 477.944, 52875.528 25/08/16,05:12:14,06,10,1, 11.9,1,1, 13.975, 10540.744, 477.951, 52875.519 25/08/16,05:12:14,07,10,1, 11.9,1,1, 13.975, 10540.778, 477.947, 52875.551 25/08/16,05:12:14,08,10,1, 11.9,1,1, 13.975, 10540.745, 477.937, 52875.521 25/08/16,05:12:14,09,10,1, 11.9,1,1, 13.975, 10540.761, 477.946, 52875.482 25/08/16,05:12:14,10,10,1, 11.9,1,1, 13.975, 10540.769, 477.967, 52875.492 25/08/16,05:12:14,11,10,1, 11.9,1,1, 13.975, 10540.753, 477.940, 52875.495 25/08/16,05:12:14,12,10,1, 11.9,1,1, 13.975, 10540.769, 477.919, 52875.486 25/08/16,05:12:14,13,10,1, 11.9,1,1, 13.975, 10540.769, 477.946, 52875.474 25/08/16,05:12:14,14,10,1, 11.9,1,1, 13.975, 10540.773, 477.939, 52875.487 25/08/16,05:12:14,15,10,1, 11.9,1,1, 13.975, 10540.763, 477.963, 52875.522 25/08/16,05:12:14,16,10,1, 11.9,1,1, 13.975, 10540.779, 477.976, 52875.487 25/08/16,05:12:14,17,10,1, 11.9,1,1, 13.975, 10540.753, 477.935, 52875.448 25/08/16,05:12:14,18,10,1, 11.9,1,1, 13.975, 10540.758, 477.955, 52875.487 25/08/16,05:12:14,19,10,1, 11.9,1,1, 13.975, 10540.757, 477.945, 52875.492 25/08/16,05:12:15,00,10,1, 11.9,1,1, 13.973, 10540.754, 477.945, 52875.492 25/08/16,05:12:15,01,10,1, 11.9,1,1, 13.973, 10540.748, 477.955, 52875.503 25/08/16,05:12:15,02,10,1, 11.9,1,1, 13.973, 10540.767, 477.971, 52875.493 25/08/16,05:12:15,03,10,1, 11.9,1,1, 13.973, 10540.751, 477.953, 52875.522 25/08/16,05:12:15,04,10,1, 11.9,1,1, 13.973, 10540.736, 477.972, 52875.465 25/08/16,05:12:15,05,10,1, 11.9,1,1, 13.973, 10540.747, 477.966, 52875.504 25/08/16,05:12:15,06,10,1, 11.9,1,1, 13.973, 10540.763, 477.946, 52875.513 25/08/16,05:12:15,07,10,1, 11.9,1,1, 13.973, 10540.754, 477.951, 52875.444 25/08/16,05:12:15,08,10,1, 11.9,1,1, 13.973, 10540.750, 477.949, 52875.463 25/08/16,05:12:15,09,10,1, 11.9,1,1, 13.973, 10540.781, 477.969, 52875.472 25/08/16,05:12:15,10,10,1, 11.9,1,1, 13.973, 10540.779, 477.944, 52875.492 25/08/16,05:12:15,11,10,1, 11.9,1,1, 13.973, 10540.772, 477.955, 52875.529 25/08/16,05:12:15,12,10,1, 11.9,1,1, 13.973, 10540.764, 477.950, 52875.491 25/08/16,05:12:15,13,10,1, 11.9,1,1, 13.973, 10540.748, 477.929, 52875.451 25/08/16,05:12:15,14,10,1, 11.9,1,1, 13.973, 10540.765, 477.959, 52875.492 25/08/16,05:12:15,15,10,1, 11.9,1,1, 13.973, 10540.776, 477.935, 52875.502 25/08/16,05:12:15,16,10,1, 11.9,1,1, 13.973, 10540.771, 477.962, 52875.525 25/08/16,05:12:15,17,10,1, 11.9,1,1, 13.973, 10540.780, 477.960, 52875.485 25/08/16,05:12:15,18,10,1, 11.9,1,1, 13.973, 10540.796, 477.943, 52875.508 25/08/16,05:12:15,19,10,1, 11.9,1,1, 13.973, 10540.790, 477.954, 52875.498 25/08/16,05:12:16,00,10,1, 12.0,1,1, 13.974, 10540.787, 477.954, 52875.498 25/08/16,05:12:16,01,10,1, 12.0,1,1, 13.974, 10540.800, 477.964, 52875.515 25/08/16,05:12:16,02,10,1, 12.0,1,1, 13.974, 10540.774, 477.965, 52875.479 25/08/16,05:12:16,03,10,1, 12.0,1,1, 13.974, 10540.773, 477.956, 52875.529 25/08/16,05:12:16,04,10,1, 12.0,1,1, 13.974, 10540.765, 477.952, 52875.490 25/08/16,05:12:16,05,10,1, 12.0,1,1, 13.974, 10540.764, 477.932, 52875.480 25/08/16,05:12:16,06,10,1, 12.0,1,1, 13.974, 10540.773, 477.951, 52875.530 25/08/16,05:12:16,07,10,1, 12.0,1,1, 13.974, 10540.778, 477.948, 52875.487 25/08/16,05:12:16,08,10,1, 12.0,1,1, 13.974, 10540.794, 477.946, 52875.544 25/08/16,05:12:16,09,10,1, 12.0,1,1, 13.974, 10540.793, 477.939, 52875.513 25/08/16,05:12:16,10,10,1, 12.0,1,1, 13.974, 10540.754, 477.947, 52875.527 25/08/16,05:12:16,11,10,1, 12.0,1,1, 13.974, 10540.784, 477.941, 52875.527 25/08/16,05:12:16,12,10,1, 12.0,1,1, 13.974, 10540.790, 477.955, 52875.485 25/08/16,05:12:16,13,10,1, 12.0,1,1, 13.974, 10540.793, 477.957, 52875.464 25/08/16,05:12:16,14,10,1, 12.0,1,1, 13.974, 10540.776, 477.933, 52875.523 25/08/16,05:12:16,15,10,1, 12.0,1,1, 13.974, 10540.779, 477.966, 52875.497 25/08/16,05:12:16,16,10,1, 12.0,1,1, 13.974, 10540.786, 477.959, 52875.469 25/08/16,05:12:16,17,10,1, 12.0,1,1, 13.974, 10540.791, 477.939, 52875.503 25/08/16,05:12:16,18,10,1, 12.0,1,1, 13.974, 10540.756, 477.948, 52875.518 25/08/16,05:12:16,19,10,1, 12.0,1,1, 13.974, 10540.818, 477.950, 52875.530 25/08/16,05:12:17,00,11,1, 11.9,1,1, 13.974, 10540.812, 477.950, 52875.530 25/08/16,05:12:17,01,11,1, 11.9,1,1, 13.974, 10540.801, 477.945, 52875.542 25/08/16,05:12:17,02,11,1, 11.9,1,1, 13.974, 10540.790, 477.948, 52875.507 25/08/16,05:12:17,03,11,1, 11.9,1,1, 13.974, 10540.778, 477.945, 52875.502 25/08/16,05:12:17,04,11,1, 11.9,1,1, 13.974, 10540.765, 477.958, 52875.489 25/08/16,05:12:17,05,11,1, 11.9,1,1, 13.974, 10540.779, 477.982, 52875.511 25/08/16,05:12:17,06,11,1, 11.9,1,1, 13.974, 10540.777, 477.974, 52875.504 25/08/16,05:12:17,07,11,1, 11.9,1,1, 13.974, 10540.786, 477.978, 52875.482 25/08/16,05:12:17,08,11,1, 11.9,1,1, 13.974, 10540.787, 477.961, 52875.490 25/08/16,05:12:17,09,11,1, 11.9,1,1, 13.974, 10540.795, 477.937, 52875.507 25/08/16,05:12:17,10,11,1, 11.9,1,1, 13.974, 10540.781, 477.951, 52875.492 25/08/16,05:12:17,11,11,1, 11.9,1,1, 13.974, 10540.796, 477.954, 52875.494 25/08/16,05:12:17,12,11,1, 11.9,1,1, 13.974, 10540.794, 477.924, 52875.502 25/08/16,05:12:17,13,11,1, 11.9,1,1, 13.974, 10540.801, 477.959, 52875.472 25/08/16,05:12:17,14,11,1, 11.9,1,1, 13.974, 10540.774, 477.967, 52875.504 25/08/16,05:12:17,15,11,1, 11.9,1,1, 13.974, 10540.785, 477.936, 52875.476 25/08/16,05:12:17,16,11,1, 11.9,1,1, 13.974, 10540.797, 477.942, 52875.495 25/08/16,05:12:17,17,11,1, 11.9,1,1, 13.974, 10540.784, 477.951, 52875.501 25/08/16,05:12:17,18,11,1, 11.9,1,1, 13.974, 10540.803, 477.934, 52875.463 25/08/16,05:12:17,19,11,1, 11.9,1,1, 13.974, 10540.791, 477.958, 52875.498 25/08/16,05:12:18,00,10,1, 11.9,1,1, 13.976, 10540.787, 477.958, 52875.498 25/08/16,05:12:18,01,10,1, 11.9,1,1, 13.976, 10540.813, 477.936, 52875.533 25/08/16,05:12:18,02,10,1, 11.9,1,1, 13.976, 10540.799, 477.927, 52875.480 25/08/16,05:12:18,03,10,1, 11.9,1,1, 13.976, 10540.830, 477.955, 52875.518 25/08/16,05:12:18,04,10,1, 11.9,1,1, 13.976, 10540.824, 477.929, 52875.467 25/08/16,05:12:18,05,10,1, 11.9,1,1, 13.976, 10540.799, 477.946, 52875.492 25/08/16,05:12:18,06,10,1, 11.9,1,1, 13.976, 10540.826, 477.955, 52875.526 25/08/16,05:12:18,07,10,1, 11.9,1,1, 13.976, 10540.787, 477.923, 52875.457 25/08/16,05:12:18,08,10,1, 11.9,1,1, 13.976, 10540.820, 477.925, 52875.478 25/08/16,05:12:18,09,10,1, 11.9,1,1, 13.976, 10540.798, 477.936, 52875.472 25/08/16,05:12:18,10,10,1, 11.9,1,1, 13.976, 10540.806, 477.925, 52875.469 25/08/16,05:12:18,11,10,1, 11.9,1,1, 13.976, 10540.801, 477.966, 52875.501 25/08/16,05:12:18,12,10,1, 11.9,1,1, 13.976, 10540.822, 477.967, 52875.506 25/08/16,05:12:18,13,10,1, 11.9,1,1, 13.976, 10540.828, 477.949, 52875.368 25/08/16,05:12:18,14,10,1, 11.9,1,1, 13.976, 10540.842, 477.984, 52875.508 25/08/16,05:12:18,15,10,1, 11.9,1,1, 13.976, 10540.823, 477.965, 52875.468 25/08/16,05:12:18,16,10,1, 11.9,1,1, 13.976, 10540.815, 477.941, 52875.484 25/08/16,05:12:18,17,10,1, 11.9,1,1, 13.976, 10540.813, 477.985, 52875.507 25/08/16,05:12:18,18,10,1, 11.9,1,1, 13.976, 10540.813, 477.968, 52875.448 25/08/16,05:12:18,19,10,1, 11.9,1,1, 13.976, 10540.813, 477.963, 52875.468 25/08/16,05:12:19,00,10,1, 11.9,1,1, 13.971, 10540.812, 477.963, 52875.468 25/08/16,05:12:19,01,10,1, 11.9,1,1, 13.971, 10540.818, 477.978, 52875.520 25/08/16,05:12:19,02,10,1, 11.9,1,1, 13.971, 10540.819, 477.944, 52875.517 25/08/16,05:12:19,03,10,1, 11.9,1,1, 13.971, 10540.837, 477.955, 52875.486 25/08/16,05:12:19,04,10,1, 11.9,1,1, 13.971, 10540.827, 477.959, 52875.463 25/08/16,05:12:19,05,10,1, 11.9,1,1, 13.971, 10540.835, 477.951, 52875.425 25/08/16,05:12:19,06,10,1, 11.9,1,1, 13.971, 10540.830, 477.974, 52875.453 25/08/16,05:12:19,07,10,1, 11.9,1,1, 13.971, 10540.842, 477.982, 52875.427 25/08/16,05:12:19,08,10,1, 11.9,1,1, 13.971, 10540.846, 478.000, 52875.480 25/08/16,05:12:19,09,10,1, 11.9,1,1, 13.971, 10540.848, 477.973, 52875.467 25/08/16,05:12:19,10,10,1, 11.9,1,1, 13.971, 10540.855, 477.956, 52875.473 25/08/16,05:12:19,11,10,1, 11.9,1,1, 13.971, 10540.841, 477.956, 52875.448 25/08/16,05:12:19,12,10,1, 11.9,1,1, 13.971, 10540.872, 477.959, 52875.478 25/08/16,05:12:19,13,10,1, 11.9,1,1, 13.971, 10540.861, 477.971, 52875.441 25/08/16,05:12:19,14,10,1, 11.9,1,1, 13.971, 10540.848, 477.972, 52875.492 25/08/16,05:12:19,15,10,1, 11.9,1,1, 13.971, 10540.832, 477.978, 52875.432 25/08/16,05:12:19,16,10,1, 11.9,1,1, 13.971, 10540.850, 477.950, 52875.462 25/08/16,05:12:19,17,10,1, 11.9,1,1, 13.971, 10540.873, 477.947, 52875.477 25/08/16,05:12:19,18,10,1, 11.9,1,1, 13.971, 10540.856, 477.950, 52875.486 25/08/16,05:12:19,19,10,1, 11.9,1,1, 13.971, 10540.826, 477.975, 52875.462 25/08/16,05:12:20,00,10,1, 11.8,1,1, 13.976, 10540.820, 477.975, 52875.462 25/08/16,05:12:20,01,10,1, 11.8,1,1, 13.976, 10540.864, 477.940, 52875.477 25/08/16,05:12:20,02,10,1, 11.8,1,1, 13.976, 10540.855, 477.964, 52875.507 25/08/16,05:12:20,03,10,1, 11.8,1,1, 13.976, 10540.860, 477.941, 52875.474 25/08/16,05:12:20,04,10,1, 11.8,1,1, 13.976, 10540.861, 477.976, 52875.485 25/08/16,05:12:20,05,10,1, 11.8,1,1, 13.976, 10540.854, 477.955, 52875.535 25/08/16,05:12:20,06,10,1, 11.8,1,1, 13.976, 10540.882, 477.965, 52875.489 25/08/16,05:12:20,07,10,1, 11.8,1,1, 13.976, 10540.878, 477.980, 52875.514 25/08/16,05:12:20,08,10,1, 11.8,1,1, 13.976, 10540.850, 477.999, 52875.525 25/08/16,05:12:20,09,10,1, 11.8,1,1, 13.976, 10540.860, 477.980, 52875.485 25/08/16,05:12:20,10,10,1, 11.8,1,1, 13.976, 10540.867, 477.986, 52875.501 25/08/16,05:12:20,11,10,1, 11.8,1,1, 13.976, 10540.852, 477.999, 52875.483 25/08/16,05:12:20,12,10,1, 11.8,1,1, 13.976, 10540.869, 477.954, 52875.478 25/08/16,05:12:20,13,10,1, 11.8,1,1, 13.976, 10540.859, 477.956, 52875.492 25/08/16,05:12:20,14,10,1, 11.8,1,1, 13.976, 10540.897, 477.950, 52875.421 25/08/16,05:12:20,15,10,1, 11.8,1,1, 13.976, 10540.835, 477.957, 52875.270 25/08/16,05:12:20,16,10,1, 11.8,1,1, 13.976, 10540.884, 477.971, 52875.505 25/08/16,05:12:20,17,10,1, 11.8,1,1, 13.976, 10540.874, 477.967, 52875.492 25/08/16,05:12:20,18,10,1, 11.8,1,1, 13.976, 10540.845, 477.963, 52875.473 25/08/16,05:12:20,19,10,1, 11.8,1,1, 13.976, 10540.882, 477.991, 52875.543 25/08/16,05:12:21,00,10,1, 11.9,1,1, 13.975, 10540.879, 477.991, 52875.543 25/08/16,05:12:21,01,10,1, 11.9,1,1, 13.975, 10540.864, 477.986, 52875.472 25/08/16,05:12:21,02,10,1, 11.9,1,1, 13.975, 10540.870, 477.988, 52875.531 25/08/16,05:12:21,03,10,1, 11.9,1,1, 13.975, 10540.880, 477.985, 52875.504 25/08/16,05:12:21,04,10,1, 11.9,1,1, 13.975, 10540.889, 477.966, 52875.472 25/08/16,05:12:21,05,10,1, 11.9,1,1, 13.975, 10540.875, 477.979, 52875.516 25/08/16,05:12:21,06,10,1, 11.9,1,1, 13.975, 10540.862, 477.990, 52875.539 25/08/16,05:12:21,07,10,1, 11.9,1,1, 13.975, 10540.871, 477.965, 52875.487 25/08/16,05:12:21,08,10,1, 11.9,1,1, 13.975, 10540.846, 477.981, 52875.537 25/08/16,05:12:21,09,10,1, 11.9,1,1, 13.975, 10540.853, 477.988, 52875.534 25/08/16,05:12:21,10,10,1, 11.9,1,1, 13.975, 10540.845, 477.987, 52875.518 25/08/16,05:12:21,11,10,1, 11.9,1,1, 13.975, 10540.856, 477.999, 52875.515 25/08/16,05:12:21,12,10,1, 11.9,1,1, 13.975, 10540.844, 477.994, 52875.470 25/08/16,05:12:21,13,10,1, 11.9,1,1, 13.975, 10540.869, 477.955, 52875.469 25/08/16,05:12:21,14,10,1, 11.9,1,1, 13.975, 10540.867, 477.969, 52875.516 25/08/16,05:12:21,15,10,1, 11.9,1,1, 13.975, 10540.860, 477.999, 52875.504 25/08/16,05:12:21,16,10,1, 11.9,1,1, 13.975, 10540.844, 477.946, 52875.520 25/08/16,05:12:21,17,10,1, 11.9,1,1, 13.975, 10540.869, 477.968, 52875.499 25/08/16,05:12:21,18,10,1, 11.9,1,1, 13.975, 10540.892, 477.965, 52875.477 25/08/16,05:12:21,19,10,1, 11.9,1,1, 13.975, 10540.887, 477.953, 52875.485 25/08/16,05:12:22,00,09,1, 11.9,1,1, 13.977, 10540.887, 477.953, 52875.485 25/08/16,05:12:22,01,09,1, 11.9,1,1, 13.977, 10540.898, 477.963, 52875.507 25/08/16,05:12:22,02,09,1, 11.9,1,1, 13.977, 10540.859, 477.972, 52875.503 25/08/16,05:12:22,03,09,1, 11.9,1,1, 13.977, 10540.889, 477.953, 52875.442 25/08/16,05:12:22,04,09,1, 11.9,1,1, 13.977, 10540.868, 477.972, 52875.500 25/08/16,05:12:22,05,09,1, 11.9,1,1, 13.977, 10540.874, 477.949, 52875.506 25/08/16,05:12:22,06,09,1, 11.9,1,1, 13.977, 10540.868, 477.980, 52875.507 25/08/16,05:12:22,07,09,1, 11.9,1,1, 13.977, 10540.890, 477.963, 52875.502 25/08/16,05:12:22,08,09,1, 11.9,1,1, 13.977, 10540.867, 477.970, 52875.488 25/08/16,05:12:22,09,09,1, 11.9,1,1, 13.977, 10540.879, 477.951, 52875.488 25/08/16,05:12:22,10,09,1, 11.9,1,1, 13.977, 10540.871, 477.971, 52875.514 25/08/16,05:12:22,11,09,1, 11.9,1,1, 13.977, 10540.861, 477.973, 52875.498 25/08/16,05:12:22,12,09,1, 11.9,1,1, 13.977, 10540.891, 477.973, 52875.513 25/08/16,05:12:22,13,09,1, 11.9,1,1, 13.977, 10540.867, 477.957, 52875.499 25/08/16,05:12:22,14,09,1, 11.9,1,1, 13.977, 10540.868, 477.965, 52875.439 25/08/16,05:12:22,15,09,1, 11.9,1,1, 13.977, 10540.899, 477.957, 52875.517 25/08/16,05:12:22,16,09,1, 11.9,1,1, 13.977, 10540.885, 477.981, 52875.491 25/08/16,05:12:22,17,09,1, 11.9,1,1, 13.977, 10540.908, 477.982, 52875.462 25/08/16,05:12:22,18,09,1, 11.9,1,1, 13.977, 10540.874, 477.968, 52875.487 25/08/16,05:12:22,19,09,1, 11.9,1,1, 13.977, 10540.870, 477.967, 52875.507 25/08/16,05:12:23,00,10,1, 11.9,1,1, 13.977, 10540.870, 477.967, 52875.507 25/08/16,05:12:23,01,10,1, 11.9,1,1, 13.977, 10540.884, 477.976, 52875.497 25/08/16,05:12:23,02,10,1, 11.9,1,1, 13.977, 10540.877, 477.950, 52875.462 25/08/16,05:12:23,03,10,1, 11.9,1,1, 13.977, 10540.894, 477.960, 52875.477 25/08/16,05:12:23,04,10,1, 11.9,1,1, 13.977, 10540.880, 477.964, 52875.515 25/08/16,05:12:23,05,10,1, 11.9,1,1, 13.977, 10540.885, 477.969, 52875.466 25/08/16,05:12:23,06,10,1, 11.9,1,1, 13.977, 10540.881, 477.966, 52875.474 25/08/16,05:12:23,07,10,1, 11.9,1,1, 13.977, 10540.884, 477.975, 52875.501 25/08/16,05:12:23,08,10,1, 11.9,1,1, 13.977, 10540.904, 477.980, 52875.467 25/08/16,05:12:23,09,10,1, 11.9,1,1, 13.977, 10540.905, 477.974, 52875.493 25/08/16,05:12:23,10,10,1, 11.9,1,1, 13.977, 10540.908, 477.983, 52875.506 25/08/16,05:12:23,11,10,1, 11.9,1,1, 13.977, 10540.901, 477.960, 52875.485 25/08/16,05:12:23,12,10,1, 11.9,1,1, 13.977, 10540.893, 477.948, 52875.484 25/08/16,05:12:23,13,10,1, 11.9,1,1, 13.977, 10540.884, 477.998, 52875.504 25/08/16,05:12:23,14,10,1, 11.9,1,1, 13.977, 10540.894, 477.968, 52875.516 25/08/16,05:12:23,15,10,1, 11.9,1,1, 13.977, 10540.876, 477.951, 52875.473 25/08/16,05:12:23,16,10,1, 11.9,1,1, 13.977, 10540.873, 477.977, 52875.473 25/08/16,05:12:23,17,10,1, 11.9,1,1, 13.977, 10540.891, 477.961, 52875.494 25/08/16,05:12:23,18,10,1, 11.9,1,1, 13.977, 10540.870, 477.972, 52875.485 25/08/16,05:12:23,19,10,1, 11.9,1,1, 13.977, 10540.895, 477.959, 52875.476 25/08/16,05:12:24,00,09,1, 11.9,1,1, 13.978, 10540.887, 477.959, 52875.476 25/08/16,05:12:24,01,09,1, 11.9,1,1, 13.978, 10540.893, 477.958, 52875.457 25/08/16,05:12:24,02,09,1, 11.9,1,1, 13.978, 10540.895, 477.966, 52875.487 25/08/16,05:12:24,03,09,1, 11.9,1,1, 13.978, 10540.913, 477.971, 52875.508 25/08/16,05:12:24,04,09,1, 11.9,1,1, 13.978, 10540.889, 477.961, 52875.509 25/08/16,05:12:24,05,09,1, 11.9,1,1, 13.978, 10540.904, 477.976, 52875.489 25/08/16,05:12:24,06,09,1, 11.9,1,1, 13.978, 10540.896, 477.963, 52875.509 25/08/16,05:12:24,07,09,1, 11.9,1,1, 13.978, 10540.902, 477.970, 52875.520 25/08/16,05:12:24,08,09,1, 11.9,1,1, 13.978, 10540.895, 477.963, 52875.481 25/08/16,05:12:24,09,09,1, 11.9,1,1, 13.978, 10540.905, 477.972, 52875.504 25/08/16,05:12:24,10,09,1, 11.9,1,1, 13.978, 10540.902, 477.945, 52875.486 25/08/16,05:12:24,11,09,1, 11.9,1,1, 13.978, 10540.901, 477.953, 52875.502 25/08/16,05:12:24,12,09,1, 11.9,1,1, 13.978, 10540.900, 477.984, 52875.524 25/08/16,05:12:24,13,09,1, 11.9,1,1, 13.978, 10540.906, 477.963, 52875.473 25/08/16,05:12:24,14,09,1, 11.9,1,1, 13.978, 10540.928, 477.965, 52875.505 25/08/16,05:12:24,15,09,1, 11.9,1,1, 13.978, 10540.917, 477.984, 52875.507 25/08/16,05:12:24,16,09,1, 11.9,1,1, 13.978, 10540.902, 477.959, 52875.468 25/08/16,05:12:24,17,09,1, 11.9,1,1, 13.978, 10540.915, 477.983, 52875.507 25/08/16,05:12:24,18,09,1, 11.9,1,1, 13.978, 10540.892, 477.962, 52875.521 25/08/16,05:12:24,19,09,1, 11.9,1,1, 13.978, 10540.890, 477.941, 52875.486 25/08/16,05:12:25,00,09,1, 11.9,1,1, 13.972, 10540.887, 477.941, 52875.486 25/08/16,05:12:25,01,09,1, 11.9,1,1, 13.972, 10540.897, 477.971, 52875.527 25/08/16,05:12:25,02,09,1, 11.9,1,1, 13.972, 10540.899, 477.981, 52875.508 25/08/16,05:12:25,03,09,1, 11.9,1,1, 13.972, 10540.904, 477.966, 52875.485 25/08/16,05:12:25,04,09,1, 11.9,1,1, 13.972, 10540.903, 477.982, 52875.489 25/08/16,05:12:25,05,09,1, 11.9,1,1, 13.972, 10540.892, 477.958, 52875.442 25/08/16,05:12:25,06,09,1, 11.9,1,1, 13.972, 10540.868, 477.965, 52875.531 25/08/16,05:12:25,07,09,1, 11.9,1,1, 13.972, 10540.889, 477.970, 52875.505 25/08/16,05:12:25,08,09,1, 11.9,1,1, 13.972, 10540.889, 477.943, 52875.479 25/08/16,05:12:25,09,09,1, 11.9,1,1, 13.972, 10540.880, 477.975, 52875.490 25/08/16,05:12:25,10,09,1, 11.9,1,1, 13.972, 10540.896, 477.949, 52875.493 25/08/16,05:12:25,11,09,1, 11.9,1,1, 13.972, 10540.896, 477.945, 52875.475 25/08/16,05:12:25,12,09,1, 11.9,1,1, 13.972, 10540.903, 477.955, 52875.475 25/08/16,05:12:25,13,09,1, 11.9,1,1, 13.972, 10540.888, 477.952, 52875.509 25/08/16,05:12:25,14,09,1, 11.9,1,1, 13.972, 10540.882, 477.947, 52875.469 25/08/16,05:12:25,15,09,1, 11.9,1,1, 13.972, 10540.877, 477.954, 52875.485 25/08/16,05:12:25,16,09,1, 11.9,1,1, 13.972, 10540.880, 477.943, 52875.549 25/08/16,05:12:25,17,09,1, 11.9,1,1, 13.972, 10540.865, 477.941, 52875.482 25/08/16,05:12:25,18,09,1, 11.9,1,1, 13.972, 10540.892, 477.946, 52875.537 25/08/16,05:12:25,19,09,1, 11.9,1,1, 13.972, 10540.894, 477.965, 52875.496 25/08/16,05:12:26,00,10,1, 12.0,1,1, 13.977, 10540.887, 477.965, 52875.496 25/08/16,05:12:26,01,10,1, 12.0,1,1, 13.977, 10540.894, 477.915, 52875.468 25/08/16,05:12:26,02,10,1, 12.0,1,1, 13.977, 10540.885, 477.930, 52875.514 25/08/16,05:12:26,03,10,1, 12.0,1,1, 13.977, 10540.885, 477.927, 52875.443 25/08/16,05:12:26,04,10,1, 12.0,1,1, 13.977, 10540.907, 477.910, 52875.479 25/08/16,05:12:26,05,10,1, 12.0,1,1, 13.977, 10540.868, 477.924, 52875.493 25/08/16,05:12:26,06,10,1, 12.0,1,1, 13.977, 10540.869, 477.932, 52875.474 25/08/16,05:12:26,07,10,1, 12.0,1,1, 13.977, 10540.892, 477.914, 52875.506 25/08/16,05:12:26,08,10,1, 12.0,1,1, 13.977, 10540.871, 477.932, 52875.457 25/08/16,05:12:26,09,10,1, 12.0,1,1, 13.977, 10540.889, 477.916, 52875.430 25/08/16,05:12:26,10,10,1, 12.0,1,1, 13.977, 10540.882, 477.934, 52875.459 25/08/16,05:12:26,11,10,1, 12.0,1,1, 13.977, 10540.893, 477.932, 52875.512 25/08/16,05:12:26,12,10,1, 12.0,1,1, 13.977, 10540.896, 477.905, 52875.496 25/08/16,05:12:26,13,10,1, 12.0,1,1, 13.977, 10540.905, 477.880, 52875.471 25/08/16,05:12:26,14,10,1, 12.0,1,1, 13.977, 10540.896, 477.891, 52875.516 25/08/16,05:12:26,15,10,1, 12.0,1,1, 13.977, 10540.881, 477.895, 52875.482 25/08/16,05:12:26,16,10,1, 12.0,1,1, 13.977, 10540.866, 477.912, 52875.511 25/08/16,05:12:26,17,10,1, 12.0,1,1, 13.977, 10540.884, 477.896, 52875.537 25/08/16,05:12:26,18,10,1, 12.0,1,1, 13.977, 10540.913, 477.900, 52875.490 25/08/16,05:12:26,19,10,1, 12.0,1,1, 13.977, 10540.863, 477.888, 52875.450 25/08/16,05:12:27,00,09,1, 11.9,1,1, 13.975, 10540.862, 477.888, 52875.450 25/08/16,05:12:27,01,09,1, 11.9,1,1, 13.975, 10540.839, 477.902, 52875.550 25/08/16,05:12:27,02,09,1, 11.9,1,1, 13.975, 10540.863, 477.888, 52875.481 25/08/16,05:12:27,03,09,1, 11.9,1,1, 13.975, 10540.854, 477.923, 52875.552 25/08/16,05:12:27,04,09,1, 11.9,1,1, 13.975, 10540.879, 477.894, 52875.499 25/08/16,05:12:27,05,09,1, 11.9,1,1, 13.975, 10540.870, 477.886, 52875.484 25/08/16,05:12:27,06,09,1, 11.9,1,1, 13.975, 10540.890, 477.879, 52875.380 25/08/16,05:12:27,07,09,1, 11.9,1,1, 13.975, 10540.901, 477.877, 52875.445 25/08/16,05:12:27,08,09,1, 11.9,1,1, 13.975, 10540.897, 477.890, 52875.441 25/08/16,05:12:27,09,09,1, 11.9,1,1, 13.975, 10540.894, 477.865, 52875.464 25/08/16,05:12:27,10,09,1, 11.9,1,1, 13.975, 10540.878, 477.886, 52875.467 25/08/16,05:12:27,11,09,1, 11.9,1,1, 13.975, 10540.901, 477.887, 52875.473 25/08/16,05:12:27,12,09,1, 11.9,1,1, 13.975, 10540.895, 477.895, 52875.502 25/08/16,05:12:27,13,09,1, 11.9,1,1, 13.975, 10540.865, 477.870, 52875.478 25/08/16,05:12:27,14,09,1, 11.9,1,1, 13.975, 10540.873, 477.880, 52875.473 25/08/16,05:12:27,15,09,1, 11.9,1,1, 13.975, 10540.885, 477.902, 52875.482 25/08/16,05:12:27,16,09,1, 11.9,1,1, 13.975, 10540.892, 477.881, 52875.450 25/08/16,05:12:27,17,09,1, 11.9,1,1, 13.975, 10540.877, 477.861, 52875.477 25/08/16,05:12:27,18,09,1, 11.9,1,1, 13.975, 10540.915, 477.863, 52875.483 25/08/16,05:12:27,19,09,1, 11.9,1,1, 13.975, 10540.868, 477.862, 52875.511 25/08/16,05:12:28,00,10,1, 11.9,1,1, 13.977, 10540.862, 477.862, 52875.511 25/08/16,05:12:28,01,10,1, 11.9,1,1, 13.977, 10540.908, 477.866, 52875.536 25/08/16,05:12:28,02,10,1, 11.9,1,1, 13.977, 10540.918, 477.864, 52875.486 25/08/16,05:12:28,03,10,1, 11.9,1,1, 13.977, 10540.909, 477.856, 52875.483 25/08/16,05:12:28,04,10,1, 11.9,1,1, 13.977, 10540.901, 477.858, 52875.494 25/08/16,05:12:28,05,10,1, 11.9,1,1, 13.977, 10540.906, 477.843, 52875.489 25/08/16,05:12:28,06,10,1, 11.9,1,1, 13.977, 10540.894, 477.868, 52875.459 25/08/16,05:12:28,07,10,1, 11.9,1,1, 13.977, 10540.902, 477.889, 52875.516 25/08/16,05:12:28,08,10,1, 11.9,1,1, 13.977, 10540.893, 477.846, 52875.486 25/08/16,05:12:28,09,10,1, 11.9,1,1, 13.977, 10540.905, 477.868, 52875.467 25/08/16,05:12:28,10,10,1, 11.9,1,1, 13.977, 10540.896, 477.877, 52875.523 25/08/16,05:12:28,11,10,1, 11.9,1,1, 13.977, 10540.887, 477.856, 52875.456 25/08/16,05:12:28,12,10,1, 11.9,1,1, 13.977, 10540.902, 477.847, 52875.457 25/08/16,05:12:28,13,10,1, 11.9,1,1, 13.977, 10540.892, 477.838, 52875.509 25/08/16,05:12:28,14,10,1, 11.9,1,1, 13.977, 10540.889, 477.866, 52875.471 25/08/16,05:12:28,15,10,1, 11.9,1,1, 13.977, 10540.894, 477.855, 52875.500 25/08/16,05:12:28,16,10,1, 11.9,1,1, 13.977, 10540.892, 477.855, 52875.487 25/08/16,05:12:28,17,10,1, 11.9,1,1, 13.977, 10540.905, 477.859, 52875.463 25/08/16,05:12:28,18,10,1, 11.9,1,1, 13.977, 10540.891, 477.829, 52875.465 25/08/16,05:12:28,19,10,1, 11.9,1,1, 13.977, 10540.908, 477.844, 52875.516 25/08/16,05:12:29,00,11,1, 11.9,1,1, 13.972, 10540.904, 477.844, 52875.516 25/08/16,05:12:29,01,11,1, 11.9,1,1, 13.972, 10540.897, 477.832, 52875.478 25/08/16,05:12:29,02,11,1, 11.9,1,1, 13.972, 10540.892, 477.830, 52875.471 25/08/16,05:12:29,03,11,1, 11.9,1,1, 13.972, 10540.915, 477.805, 52875.495 25/08/16,05:12:29,04,11,1, 11.9,1,1, 13.972, 10540.896, 477.837, 52875.479 25/08/16,05:12:29,05,11,1, 11.9,1,1, 13.972, 10540.902, 477.814, 52875.510 25/08/16,05:12:29,06,11,1, 11.9,1,1, 13.972, 10540.937, 477.836, 52875.465 25/08/16,05:12:29,07,11,1, 11.9,1,1, 13.972, 10540.917, 477.823, 52875.489 25/08/16,05:12:29,08,11,1, 11.9,1,1, 13.972, 10540.917, 477.835, 52875.454 25/08/16,05:12:29,09,11,1, 11.9,1,1, 13.972, 10540.914, 477.831, 52875.475 25/08/16,05:12:29,10,11,1, 11.9,1,1, 13.972, 10540.925, 477.819, 52875.442 25/08/16,05:12:29,11,11,1, 11.9,1,1, 13.972, 10540.917, 477.822, 52875.444 25/08/16,05:12:29,12,11,1, 11.9,1,1, 13.972, 10540.918, 477.821, 52875.474 25/08/16,05:12:29,13,11,1, 11.9,1,1, 13.972, 10540.914, 477.804, 52875.483 25/08/16,05:12:29,14,11,1, 11.9,1,1, 13.972, 10540.927, 477.794, 52875.434 25/08/16,05:12:29,15,11,1, 11.9,1,1, 13.972, 10540.925, 477.792, 52875.430 25/08/16,05:12:29,16,11,1, 11.9,1,1, 13.972, 10540.930, 477.793, 52875.431 25/08/16,05:12:29,17,11,1, 11.9,1,1, 13.972, 10540.917, 477.815, 52875.430 25/08/16,05:12:29,18,11,1, 11.9,1,1, 13.972, 10540.936, 477.796, 52875.468 25/08/16,05:12:29,19,11,1, 11.9,1,1, 13.972, 10540.913, 477.815, 52875.420 25/08/16,05:12:30,00,10,1, 11.9,1,1, 13.974, 10540.912, 477.815, 52875.420 25/08/16,05:12:30,01,10,1, 11.9,1,1, 13.974, 10540.907, 477.797, 52875.395 25/08/16,05:12:30,02,10,1, 11.9,1,1, 13.974, 10540.908, 477.782, 52875.413 25/08/16,05:12:30,03,10,1, 11.9,1,1, 13.974, 10540.925, 477.791, 52875.416 25/08/16,05:12:30,04,10,1, 11.9,1,1, 13.974, 10540.938, 477.792, 52875.445 25/08/16,05:12:30,05,10,1, 11.9,1,1, 13.974, 10540.909, 477.763, 52875.404 25/08/16,05:12:30,06,10,1, 11.9,1,1, 13.974, 10540.936, 477.772, 52875.418 25/08/16,05:12:30,07,10,1, 11.9,1,1, 13.974, 10540.913, 477.773, 52875.433 25/08/16,05:12:30,08,10,1, 11.9,1,1, 13.974, 10540.916, 477.786, 52875.448 25/08/16,05:12:30,09,10,1, 11.9,1,1, 13.974, 10540.928, 477.778, 52875.430 25/08/16,05:12:30,10,10,1, 11.9,1,1, 13.974, 10540.930, 477.790, 52875.448 25/08/16,05:12:30,11,10,1, 11.9,1,1, 13.974, 10540.936, 477.775, 52875.454 25/08/16,05:12:30,12,10,1, 11.9,1,1, 13.974, 10540.925, 477.780, 52875.433 25/08/16,05:12:30,13,10,1, 11.9,1,1, 13.974, 10540.938, 477.774, 52875.445 25/08/16,05:12:30,14,10,1, 11.9,1,1, 13.974, 10540.920, 477.772, 52875.411 25/08/16,05:12:30,15,10,1, 11.9,1,1, 13.974, 10540.948, 477.760, 52875.403 25/08/16,05:12:30,16,10,1, 11.9,1,1, 13.974, 10540.943, 477.766, 52875.422 25/08/16,05:12:30,17,10,1, 11.9,1,1, 13.974, 10540.954, 477.734, 52875.413 25/08/16,05:12:30,18,10,1, 11.9,1,1, 13.974, 10540.928, 477.730, 52875.423 25/08/16,05:12:30,19,10,1, 11.9,1,1, 13.974, 10540.931, 477.776, 52875.440 25/08/16,05:12:31,00,11,1, 11.9,1,1, 13.975, 10540.929, 477.776, 52875.440 25/08/16,05:12:31,01,11,1, 11.9,1,1, 13.975, 10540.947, 477.735, 52875.418 25/08/16,05:12:31,02,11,1, 11.9,1,1, 13.975, 10540.932, 477.736, 52875.426 25/08/16,05:12:31,03,11,1, 11.9,1,1, 13.975, 10540.958, 477.743, 52875.428 25/08/16,05:12:31,04,11,1, 11.9,1,1, 13.975, 10540.947, 477.749, 52875.409 25/08/16,05:12:31,05,11,1, 11.9,1,1, 13.975, 10540.936, 477.719, 52875.424 25/08/16,05:12:31,06,11,1, 11.9,1,1, 13.975, 10540.930, 477.728, 52875.409 25/08/16,05:12:31,07,11,1, 11.9,1,1, 13.975, 10540.946, 477.713, 52875.416 25/08/16,05:12:31,08,11,1, 11.9,1,1, 13.975, 10540.954, 477.732, 52875.407 25/08/16,05:12:31,09,11,1, 11.9,1,1, 13.975, 10540.940, 477.693, 52875.409 25/08/16,05:12:31,10,11,1, 11.9,1,1, 13.975, 10540.934, 477.718, 52875.435 25/08/16,05:12:31,11,11,1, 11.9,1,1, 13.975, 10540.955, 477.739, 52875.394 25/08/16,05:12:31,12,11,1, 11.9,1,1, 13.975, 10540.944, 477.722, 52875.419 25/08/16,05:12:31,13,11,1, 11.9,1,1, 13.975, 10540.924, 477.704, 52875.450 25/08/16,05:12:31,14,11,1, 11.9,1,1, 13.975, 10540.961, 477.710, 52875.406 25/08/16,05:12:31,15,11,1, 11.9,1,1, 13.975, 10540.935, 477.717, 52875.400 25/08/16,05:12:31,16,11,1, 11.9,1,1, 13.975, 10540.931, 477.702, 52875.424 25/08/16,05:12:31,17,11,1, 11.9,1,1, 13.975, 10540.952, 477.713, 52875.402 25/08/16,05:12:31,18,11,1, 11.9,1,1, 13.975, 10540.950, 477.689, 52875.419 25/08/16,05:12:31,19,11,1, 11.9,1,1, 13.975, 10540.948, 477.685, 52875.441 25/08/16,05:12:32,00,11,1, 12.0,1,1, 13.975, 10540.946, 477.685, 52875.441 25/08/16,05:12:32,01,11,1, 12.0,1,1, 13.975, 10540.922, 477.683, 52875.401 25/08/16,05:12:32,02,11,1, 12.0,1,1, 13.975, 10540.948, 477.675, 52875.425 25/08/16,05:12:32,03,11,1, 12.0,1,1, 13.975, 10540.946, 477.683, 52875.452 25/08/16,05:12:32,04,11,1, 12.0,1,1, 13.975, 10540.931, 477.677, 52875.425 25/08/16,05:12:32,05,11,1, 12.0,1,1, 13.975, 10540.933, 477.660, 52875.412 25/08/16,05:12:32,06,11,1, 12.0,1,1, 13.975, 10540.936, 477.657, 52875.431 25/08/16,05:12:32,07,11,1, 12.0,1,1, 13.975, 10540.922, 477.657, 52875.445 25/08/16,05:12:32,08,11,1, 12.0,1,1, 13.975, 10540.919, 477.636, 52875.436 25/08/16,05:12:32,09,11,1, 12.0,1,1, 13.975, 10540.944, 477.636, 52875.408 25/08/16,05:12:32,10,11,1, 12.0,1,1, 13.975, 10540.929, 477.639, 52875.414 25/08/16,05:12:32,11,11,1, 12.0,1,1, 13.975, 10540.935, 477.630, 52875.436 25/08/16,05:12:32,12,11,1, 12.0,1,1, 13.975, 10540.953, 477.633, 52875.409 25/08/16,05:12:32,13,11,1, 12.0,1,1, 13.975, 10540.919, 477.622, 52875.441 25/08/16,05:12:32,14,11,1, 12.0,1,1, 13.975, 10540.926, 477.628, 52875.406 25/08/16,05:12:32,15,11,1, 12.0,1,1, 13.975, 10540.927, 477.629, 52875.406 25/08/16,05:12:32,16,11,1, 12.0,1,1, 13.975, 10540.922, 477.627, 52875.407 25/08/16,05:12:32,17,11,1, 12.0,1,1, 13.975, 10540.906, 477.627, 52875.396 25/08/16,05:12:32,18,11,1, 12.0,1,1, 13.975, 10540.928, 477.609, 52875.422 25/08/16,05:12:32,19,11,1, 12.0,1,1, 13.975, 10540.941, 477.639, 52875.426 25/08/16,05:12:33,00,10,1, 11.9,1,1, 13.974, 10540.937, 477.639, 52875.426 25/08/16,05:12:33,01,10,1, 11.9,1,1, 13.974, 10540.926, 477.623, 52875.414 25/08/16,05:12:33,02,10,1, 11.9,1,1, 13.974, 10540.943, 477.604, 52875.453 25/08/16,05:12:33,03,10,1, 11.9,1,1, 13.974, 10540.933, 477.603, 52875.420 25/08/16,05:12:33,04,10,1, 11.9,1,1, 13.974, 10540.933, 477.610, 52875.397 25/08/16,05:12:33,05,10,1, 11.9,1,1, 13.974, 10540.923, 477.601, 52875.390 25/08/16,05:12:33,06,10,1, 11.9,1,1, 13.974, 10540.913, 477.600, 52875.370 25/08/16,05:12:33,07,10,1, 11.9,1,1, 13.974, 10540.944, 477.600, 52875.418 25/08/16,05:12:33,08,10,1, 11.9,1,1, 13.974, 10540.915, 477.599, 52875.410 25/08/16,05:12:33,09,10,1, 11.9,1,1, 13.974, 10540.927, 477.574, 52875.390 25/08/16,05:12:33,10,10,1, 11.9,1,1, 13.974, 10540.943, 477.580, 52875.395 25/08/16,05:12:33,11,10,1, 11.9,1,1, 13.974, 10540.931, 477.578, 52875.389 25/08/16,05:12:33,12,10,1, 11.9,1,1, 13.974, 10540.912, 477.572, 52875.363 25/08/16,05:12:33,13,10,1, 11.9,1,1, 13.974, 10540.942, 477.582, 52875.406 25/08/16,05:12:33,14,10,1, 11.9,1,1, 13.974, 10540.928, 477.566, 52875.375 25/08/16,05:12:33,15,10,1, 11.9,1,1, 13.974, 10540.900, 477.551, 52875.386 25/08/16,05:12:33,16,10,1, 11.9,1,1, 13.974, 10540.926, 477.585, 52875.420 25/08/16,05:12:33,17,10,1, 11.9,1,1, 13.974, 10540.929, 477.573, 52875.367 25/08/16,05:12:33,18,10,1, 11.9,1,1, 13.974, 10540.922, 477.546, 52875.372 25/08/16,05:12:33,19,10,1, 11.9,1,1, 13.974, 10540.925, 477.557, 52875.401 25/08/16,05:12:34,00,10,1, 11.9,1,1, 13.971, 10540.920, 477.557, 52875.401 25/08/16,05:12:34,01,10,1, 11.9,1,1, 13.971, 10540.934, 477.540, 52875.379 25/08/16,05:12:34,02,10,1, 11.9,1,1, 13.971, 10540.901, 477.547, 52875.373 25/08/16,05:12:34,03,10,1, 11.9,1,1, 13.971, 10540.935, 477.540, 52875.378 25/08/16,05:12:34,04,10,1, 11.9,1,1, 13.971, 10540.898, 477.544, 52875.358 25/08/16,05:12:34,05,10,1, 11.9,1,1, 13.971, 10540.920, 477.562, 52875.397 25/08/16,05:12:34,06,10,1, 11.9,1,1, 13.971, 10540.908, 477.567, 52875.370 25/08/16,05:12:34,07,10,1, 11.9,1,1, 13.971, 10540.922, 477.536, 52875.388 25/08/16,05:12:34,08,10,1, 11.9,1,1, 13.971, 10540.920, 477.531, 52875.359 25/08/16,05:12:34,09,10,1, 11.9,1,1, 13.971, 10540.931, 477.512, 52875.360 25/08/16,05:12:34,10,10,1, 11.9,1,1, 13.971, 10540.926, 477.526, 52875.371 25/08/16,05:12:34,11,10,1, 11.9,1,1, 13.971, 10540.929, 477.515, 52875.352 25/08/16,05:12:34,12,10,1, 11.9,1,1, 13.971, 10540.949, 477.525, 52875.394 25/08/16,05:12:34,13,10,1, 11.9,1,1, 13.971, 10540.937, 477.522, 52875.408 25/08/16,05:12:34,14,10,1, 11.9,1,1, 13.971, 10540.907, 477.494, 52875.357 25/08/16,05:12:34,15,10,1, 11.9,1,1, 13.971, 10540.902, 477.508, 52875.516 25/08/16,05:12:34,16,10,1, 11.9,1,1, 13.971, 10540.893, 477.496, 52875.375 25/08/16,05:12:34,17,10,1, 11.9,1,1, 13.971, 10540.906, 477.509, 52875.371 25/08/16,05:12:34,18,10,1, 11.9,1,1, 13.971, 10540.918, 477.515, 52875.393 25/08/16,05:12:34,19,10,1, 11.9,1,1, 13.971, 10540.904, 477.485, 52875.344 25/08/16,05:12:35,00,10,1, 11.9,1,1, 13.975, 10540.904, 477.485, 52875.344 25/08/16,05:12:35,01,10,1, 11.9,1,1, 13.975, 10540.936, 477.511, 52875.371 25/08/16,05:12:35,02,10,1, 11.9,1,1, 13.975, 10540.913, 477.486, 52875.357 25/08/16,05:12:35,03,10,1, 11.9,1,1, 13.975, 10540.895, 477.483, 52875.385 25/08/16,05:12:35,04,10,1, 11.9,1,1, 13.975, 10540.908, 477.487, 52875.388 25/08/16,05:12:35,05,10,1, 11.9,1,1, 13.975, 10540.901, 477.471, 52875.335 25/08/16,05:12:35,06,10,1, 11.9,1,1, 13.975, 10540.924, 477.477, 52875.340 25/08/16,05:12:35,07,10,1, 11.9,1,1, 13.975, 10540.913, 477.483, 52875.371 25/08/16,05:12:35,08,10,1, 11.9,1,1, 13.975, 10540.911, 477.464, 52875.318 25/08/16,05:12:35,09,10,1, 11.9,1,1, 13.975, 10540.920, 477.464, 52875.354 25/08/16,05:12:35,10,10,1, 11.9,1,1, 13.975, 10540.924, 477.477, 52875.365 25/08/16,05:12:35,11,10,1, 11.9,1,1, 13.975, 10540.924, 477.449, 52875.305 25/08/16,05:12:35,12,10,1, 11.9,1,1, 13.975, 10540.898, 477.488, 52875.396 25/08/16,05:12:35,13,10,1, 11.9,1,1, 13.975, 10540.896, 477.471, 52875.252 25/08/16,05:12:35,14,10,1, 11.9,1,1, 13.975, 10540.901, 477.462, 52875.385 25/08/16,05:12:35,15,10,1, 11.9,1,1, 13.975, 10540.888, 477.460, 52875.393 25/08/16,05:12:35,16,10,1, 11.9,1,1, 13.975, 10540.868, 477.443, 52875.368 25/08/16,05:12:35,17,10,1, 11.9,1,1, 13.975, 10540.919, 477.443, 52875.374 25/08/16,05:12:35,18,10,1, 11.9,1,1, 13.975, 10540.893, 477.436, 52875.342 25/08/16,05:12:35,19,10,1, 11.9,1,1, 13.975, 10540.894, 477.432, 52875.346 25/08/16,05:12:36,00,10,1, 11.9,1,1, 13.977, 10540.887, 477.432, 52875.346 25/08/16,05:12:36,01,10,1, 11.9,1,1, 13.977, 10540.894, 477.446, 52875.325 25/08/16,05:12:36,02,10,1, 11.9,1,1, 13.977, 10540.902, 477.433, 52875.348 25/08/16,05:12:36,03,10,1, 11.9,1,1, 13.977, 10540.891, 477.430, 52875.333 25/08/16,05:12:36,04,10,1, 11.9,1,1, 13.977, 10540.892, 477.445, 52875.367 25/08/16,05:12:36,05,10,1, 11.9,1,1, 13.977, 10540.903, 477.445, 52875.374 25/08/16,05:12:36,06,10,1, 11.9,1,1, 13.977, 10540.866, 477.439, 52875.376 25/08/16,05:12:36,07,10,1, 11.9,1,1, 13.977, 10540.883, 477.435, 52875.332 25/08/16,05:12:36,08,10,1, 11.9,1,1, 13.977, 10540.877, 477.440, 52875.347 25/08/16,05:12:36,09,10,1, 11.9,1,1, 13.977, 10540.860, 477.417, 52875.343 25/08/16,05:12:36,10,10,1, 11.9,1,1, 13.977, 10540.862, 477.431, 52875.348 25/08/16,05:12:36,11,10,1, 11.9,1,1, 13.977, 10540.868, 477.424, 52875.351 25/08/16,05:12:36,12,10,1, 11.9,1,1, 13.977, 10540.862, 477.434, 52875.330 25/08/16,05:12:36,13,10,1, 11.9,1,1, 13.977, 10540.870, 477.396, 52875.348 25/08/16,05:12:36,14,10,1, 11.9,1,1, 13.977, 10540.884, 477.431, 52875.360 25/08/16,05:12:36,15,10,1, 11.9,1,1, 13.977, 10540.862, 477.431, 52875.323 25/08/16,05:12:36,16,10,1, 11.9,1,1, 13.977, 10540.876, 477.393, 52875.342 25/08/16,05:12:36,17,10,1, 11.9,1,1, 13.977, 10540.893, 477.396, 52875.315 25/08/16,05:12:36,18,10,1, 11.9,1,1, 13.977, 10540.847, 477.383, 52875.359 25/08/16,05:12:36,19,10,1, 11.9,1,1, 13.977, 10540.844, 477.391, 52875.337 25/08/16,05:12:37,00,10,1, 11.9,1,1, 13.975, 10540.837, 477.391, 52875.337 25/08/16,05:12:37,01,10,1, 11.9,1,1, 13.975, 10540.851, 477.391, 52875.471 25/08/16,05:12:37,02,10,1, 11.9,1,1, 13.975, 10540.885, 477.369, 52875.306 25/08/16,05:12:37,03,10,1, 11.9,1,1, 13.975, 10540.871, 477.395, 52875.310 25/08/16,05:12:37,04,10,1, 11.9,1,1, 13.975, 10540.879, 477.384, 52875.331 25/08/16,05:12:37,05,10,1, 11.9,1,1, 13.975, 10540.879, 477.367, 52875.327 25/08/16,05:12:37,06,10,1, 11.9,1,1, 13.975, 10540.864, 477.385, 52875.378 25/08/16,05:12:37,07,10,1, 11.9,1,1, 13.975, 10540.880, 477.381, 52875.360 25/08/16,05:12:37,08,10,1, 11.9,1,1, 13.975, 10540.846, 477.374, 52875.304 25/08/16,05:12:37,09,10,1, 11.9,1,1, 13.975, 10540.858, 477.380, 52875.374 25/08/16,05:12:37,10,10,1, 11.9,1,1, 13.975, 10540.843, 477.357, 52875.354 25/08/16,05:12:37,11,10,1, 11.9,1,1, 13.975, 10540.866, 477.354, 52875.343 25/08/16,05:12:37,12,10,1, 11.9,1,1, 13.975, 10540.870, 477.373, 52875.355 25/08/16,05:12:37,13,10,1, 11.9,1,1, 13.975, 10540.854, 477.358, 52875.329 25/08/16,05:12:37,14,10,1, 11.9,1,1, 13.975, 10540.846, 477.370, 52875.357 25/08/16,05:12:37,15,10,1, 11.9,1,1, 13.975, 10540.851, 477.376, 52875.372 25/08/16,05:12:37,16,10,1, 11.9,1,1, 13.975, 10540.869, 477.351, 52875.340 25/08/16,05:12:37,17,10,1, 11.9,1,1, 13.975, 10540.837, 477.340, 52875.323 25/08/16,05:12:37,18,10,1, 11.9,1,1, 13.975, 10540.866, 477.368, 52875.344 25/08/16,05:12:37,19,10,1, 11.9,1,1, 13.975, 10540.838, 477.348, 52875.339 25/08/16,05:12:38,00,10,1, 11.9,1,1, 13.973, 10540.837, 477.348, 52875.339 25/08/16,05:12:38,01,10,1, 11.9,1,1, 13.973, 10540.862, 477.339, 52875.395 25/08/16,05:12:38,02,10,1, 11.9,1,1, 13.973, 10540.848, 477.368, 52875.339 25/08/16,05:12:38,03,10,1, 11.9,1,1, 13.973, 10540.853, 477.350, 52875.325 25/08/16,05:12:38,04,10,1, 11.9,1,1, 13.973, 10540.873, 477.352, 52875.348 25/08/16,05:12:38,05,10,1, 11.9,1,1, 13.973, 10540.832, 477.361, 52875.351 25/08/16,05:12:38,06,10,1, 11.9,1,1, 13.973, 10540.852, 477.334, 52875.340 25/08/16,05:12:38,07,10,1, 11.9,1,1, 13.973, 10540.873, 477.344, 52875.360 25/08/16,05:12:38,08,10,1, 11.9,1,1, 13.973, 10540.852, 477.361, 52875.349 25/08/16,05:12:38,09,10,1, 11.9,1,1, 13.973, 10540.825, 477.328, 52875.377 25/08/16,05:12:38,10,10,1, 11.9,1,1, 13.973, 10540.843, 477.356, 52875.353 25/08/16,05:12:38,11,10,1, 11.9,1,1, 13.973, 10540.829, 477.324, 52875.375 25/08/16,05:12:38,12,10,1, 11.9,1,1, 13.973, 10540.832, 477.341, 52875.318 25/08/16,05:12:38,13,10,1, 11.9,1,1, 13.973, 10540.821, 477.334, 52875.354 25/08/16,05:12:38,14,10,1, 11.9,1,1, 13.973, 10540.815, 477.359, 52875.541 25/08/16,05:12:38,15,10,1, 11.9,1,1, 13.973, 10540.838, 477.331, 52875.329 25/08/16,05:12:38,16,10,1, 11.9,1,1, 13.973, 10540.854, 477.356, 52875.314 25/08/16,05:12:38,17,10,1, 11.9,1,1, 13.973, 10540.822, 477.326, 52875.350 25/08/16,05:12:38,18,10,1, 11.9,1,1, 13.973, 10540.817, 477.325, 52875.306 25/08/16,05:12:38,19,10,1, 11.9,1,1, 13.973, 10540.814, 477.336, 52875.313 25/08/16,05:12:39,00,09,1, 12.0,1,1, 13.975, 10540.812, 477.336, 52875.313 25/08/16,05:12:39,01,09,1, 12.0,1,1, 13.975, 10540.802, 477.343, 52875.291 25/08/16,05:12:39,02,09,1, 12.0,1,1, 13.975, 10540.811, 477.364, 52875.351 25/08/16,05:12:39,03,09,1, 12.0,1,1, 13.975, 10540.797, 477.366, 52875.313 25/08/16,05:12:39,04,09,1, 12.0,1,1, 13.975, 10540.822, 477.328, 52875.322 25/08/16,05:12:39,05,09,1, 12.0,1,1, 13.975, 10540.823, 477.332, 52875.331 25/08/16,05:12:39,06,09,1, 12.0,1,1, 13.975, 10540.810, 477.350, 52875.322 25/08/16,05:12:39,07,09,1, 12.0,1,1, 13.975, 10540.813, 477.321, 52875.312 25/08/16,05:12:39,08,09,1, 12.0,1,1, 13.975, 10540.802, 477.336, 52875.339 25/08/16,05:12:39,09,09,1, 12.0,1,1, 13.975, 10540.801, 477.364, 52875.322 25/08/16,05:12:39,10,09,1, 12.0,1,1, 13.975, 10540.806, 477.341, 52875.338 25/08/16,05:12:39,11,09,1, 12.0,1,1, 13.975, 10540.813, 477.345, 52875.320 25/08/16,05:12:39,12,09,1, 12.0,1,1, 13.975, 10540.797, 477.363, 52875.336 25/08/16,05:12:39,13,09,1, 12.0,1,1, 13.975, 10540.823, 477.342, 52875.312 25/08/16,05:12:39,14,09,1, 12.0,1,1, 13.975, 10540.819, 477.340, 52875.354 25/08/16,05:12:39,15,09,1, 12.0,1,1, 13.975, 10540.818, 477.347, 52875.312 25/08/16,05:12:39,16,09,1, 12.0,1,1, 13.975, 10540.783, 477.351, 52875.322 25/08/16,05:12:39,17,09,1, 12.0,1,1, 13.975, 10540.798, 477.327, 52875.343 25/08/16,05:12:39,18,09,1, 12.0,1,1, 13.975, 10540.791, 477.329, 52875.326 25/08/16,05:12:39,19,09,1, 12.0,1,1, 13.975, 10540.784, 477.330, 52875.299 25/08/16,05:12:40,00,09,1, 11.9,1,1, 13.973, 10540.779, 477.330, 52875.299 25/08/16,05:12:40,01,09,1, 11.9,1,1, 13.973, 10540.798, 477.315, 52875.355 25/08/16,05:12:40,02,09,1, 11.9,1,1, 13.973, 10540.799, 477.321, 52875.359 25/08/16,05:12:40,03,09,1, 11.9,1,1, 13.973, 10540.766, 477.333, 52875.294 25/08/16,05:12:40,04,09,1, 11.9,1,1, 13.973, 10540.808, 477.348, 52875.344 25/08/16,05:12:40,05,09,1, 11.9,1,1, 13.973, 10540.775, 477.331, 52875.325 25/08/16,05:12:40,06,09,1, 11.9,1,1, 13.973, 10540.787, 477.312, 52875.348 25/08/16,05:12:40,07,09,1, 11.9,1,1, 13.973, 10540.786, 477.353, 52875.416 25/08/16,05:12:40,08,09,1, 11.9,1,1, 13.973, 10540.796, 477.320, 52875.311 25/08/16,05:12:40,09,09,1, 11.9,1,1, 13.973, 10540.786, 477.341, 52875.328 25/08/16,05:12:40,10,09,1, 11.9,1,1, 13.973, 10540.773, 477.333, 52875.330 25/08/16,05:12:40,11,09,1, 11.9,1,1, 13.973, 10540.773, 477.328, 52875.312 25/08/16,05:12:40,12,09,1, 11.9,1,1, 13.973, 10540.783, 477.339, 52875.301 25/08/16,05:12:40,13,09,1, 11.9,1,1, 13.973, 10540.751, 477.329, 52875.331 25/08/16,05:12:40,14,09,1, 11.9,1,1, 13.973, 10540.786, 477.313, 52875.332 25/08/16,05:12:40,15,09,1, 11.9,1,1, 13.973, 10540.784, 477.314, 52875.290 25/08/16,05:12:40,16,09,1, 11.9,1,1, 13.973, 10540.786, 477.341, 52875.297 25/08/16,05:12:40,17,09,1, 11.9,1,1, 13.973, 10540.762, 477.307, 52875.346 25/08/16,05:12:40,18,09,1, 11.9,1,1, 13.973, 10540.775, 477.296, 52875.332 25/08/16,05:12:40,19,09,1, 11.9,1,1, 13.973, 10540.774, 477.324, 52875.324 25/08/16,05:12:41,00,10,1, 11.9,1,1, 13.974, 10540.770, 477.324, 52875.324 25/08/16,05:12:41,01,10,1, 11.9,1,1, 13.974, 10540.777, 477.305, 52875.341 25/08/16,05:12:41,02,10,1, 11.9,1,1, 13.974, 10540.763, 477.334, 52875.351 25/08/16,05:12:41,03,10,1, 11.9,1,1, 13.974, 10540.749, 477.305, 52875.313 25/08/16,05:12:41,04,10,1, 11.9,1,1, 13.974, 10540.756, 477.308, 52875.298 25/08/16,05:12:41,05,10,1, 11.9,1,1, 13.974, 10540.770, 477.365, 52875.297 25/08/16,05:12:41,06,10,1, 11.9,1,1, 13.974, 10540.772, 477.324, 52875.353 25/08/16,05:12:41,07,10,1, 11.9,1,1, 13.974, 10540.781, 477.310, 52875.277 25/08/16,05:12:41,08,10,1, 11.9,1,1, 13.974, 10540.773, 477.341, 52875.339 25/08/16,05:12:41,09,10,1, 11.9,1,1, 13.974, 10540.757, 477.349, 52875.326 25/08/16,05:12:41,10,10,1, 11.9,1,1, 13.974, 10540.775, 477.318, 52875.286 25/08/16,05:12:41,11,10,1, 11.9,1,1, 13.974, 10540.786, 477.341, 52875.312 25/08/16,05:12:41,12,10,1, 11.9,1,1, 13.974, 10540.757, 477.313, 52875.304 25/08/16,05:12:41,13,10,1, 11.9,1,1, 13.974, 10540.774, 477.307, 52875.247 25/08/16,05:12:41,14,10,1, 11.9,1,1, 13.974, 10540.785, 477.345, 52875.321 25/08/16,05:12:41,15,10,1, 11.9,1,1, 13.974, 10540.733, 477.313, 52875.291 25/08/16,05:12:41,16,10,1, 11.9,1,1, 13.974, 10540.780, 477.318, 52875.320 25/08/16,05:12:41,17,10,1, 11.9,1,1, 13.974, 10540.756, 477.362, 52875.350 25/08/16,05:12:41,18,10,1, 11.9,1,1, 13.974, 10540.756, 477.365, 52875.349 25/08/16,05:12:41,19,10,1, 11.9,1,1, 13.974, 10540.773, 477.309, 52875.345 25/08/16,05:12:42,00,10,1, 12.0,1,1, 13.976, 10540.770, 477.309, 52875.345 25/08/16,05:12:42,01,10,1, 12.0,1,1, 13.976, 10540.770, 477.331, 52875.342 25/08/16,05:12:42,02,10,1, 12.0,1,1, 13.976, 10540.764, 477.315, 52875.308 25/08/16,05:12:42,03,10,1, 12.0,1,1, 13.976, 10540.766, 477.334, 52875.277 25/08/16,05:12:42,04,10,1, 12.0,1,1, 13.976, 10540.763, 477.324, 52875.314 25/08/16,05:12:42,05,10,1, 12.0,1,1, 13.976, 10540.763, 477.309, 52875.328 25/08/16,05:12:42,06,10,1, 12.0,1,1, 13.976, 10540.750, 477.326, 52875.322 25/08/16,05:12:42,07,10,1, 12.0,1,1, 13.976, 10540.768, 477.331, 52875.324 25/08/16,05:12:42,08,10,1, 12.0,1,1, 13.976, 10540.756, 477.314, 52875.317 25/08/16,05:12:42,09,10,1, 12.0,1,1, 13.976, 10540.771, 477.312, 52875.311 25/08/16,05:12:42,10,10,1, 12.0,1,1, 13.976, 10540.765, 477.305, 52875.317 25/08/16,05:12:42,11,10,1, 12.0,1,1, 13.976, 10540.749, 477.321, 52875.284 25/08/16,05:12:42,12,10,1, 12.0,1,1, 13.976, 10540.753, 477.333, 52875.309 25/08/16,05:12:42,13,10,1, 12.0,1,1, 13.976, 10540.748, 477.310, 52875.340 25/08/16,05:12:42,14,10,1, 12.0,1,1, 13.976, 10540.747, 477.298, 52875.305 25/08/16,05:12:42,15,10,1, 12.0,1,1, 13.976, 10540.761, 477.301, 52875.312 25/08/16,05:12:42,16,10,1, 12.0,1,1, 13.976, 10540.731, 477.314, 52875.310 25/08/16,05:12:42,17,10,1, 12.0,1,1, 13.976, 10540.750, 477.327, 52875.291 25/08/16,05:12:42,18,10,1, 12.0,1,1, 13.976, 10540.737, 477.322, 52875.338 25/08/16,05:12:42,19,10,1, 12.0,1,1, 13.976, 10540.740, 477.312, 52875.289 25/08/16,05:12:43,00,10,1, 11.9,1,1, 13.974, 10540.737, 477.312, 52875.289 25/08/16,05:12:43,01,10,1, 11.9,1,1, 13.974, 10540.762, 477.323, 52875.341 25/08/16,05:12:43,02,10,1, 11.9,1,1, 13.974, 10540.760, 477.319, 52875.290 25/08/16,05:12:43,03,10,1, 11.9,1,1, 13.974, 10540.743, 477.298, 52875.290 25/08/16,05:12:43,04,10,1, 11.9,1,1, 13.974, 10540.742, 477.301, 52875.340 25/08/16,05:12:43,05,10,1, 11.9,1,1, 13.974, 10540.746, 477.305, 52875.282 25/08/16,05:12:43,06,10,1, 11.9,1,1, 13.974, 10540.730, 477.293, 52875.300 25/08/16,05:12:43,07,10,1, 11.9,1,1, 13.974, 10540.759, 477.302, 52875.321 25/08/16,05:12:43,08,10,1, 11.9,1,1, 13.974, 10540.745, 477.288, 52875.331 25/08/16,05:12:43,09,10,1, 11.9,1,1, 13.974, 10540.753, 477.290, 52875.341 25/08/16,05:12:43,10,10,1, 11.9,1,1, 13.974, 10540.763, 477.317, 52875.347 25/08/16,05:12:43,11,10,1, 11.9,1,1, 13.974, 10540.751, 477.294, 52875.328 25/08/16,05:12:43,12,10,1, 11.9,1,1, 13.974, 10540.743, 477.320, 52875.269 25/08/16,05:12:43,13,10,1, 11.9,1,1, 13.974, 10540.740, 477.319, 52875.335 25/08/16,05:12:43,14,10,1, 11.9,1,1, 13.974, 10540.738, 477.335, 52875.327 25/08/16,05:12:43,15,10,1, 11.9,1,1, 13.974, 10540.719, 477.325, 52875.297 25/08/16,05:12:43,16,10,1, 11.9,1,1, 13.974, 10540.732, 477.350, 52875.320 25/08/16,05:12:43,17,10,1, 11.9,1,1, 13.974, 10540.723, 477.352, 52875.335 25/08/16,05:12:43,18,10,1, 11.9,1,1, 13.974, 10540.763, 477.311, 52875.343 25/08/16,05:12:43,19,10,1, 11.9,1,1, 13.974, 10540.762, 477.330, 52875.358 25/08/16,05:12:44,00,09,1, 11.9,1,1, 13.975, 10540.754, 477.330, 52875.358 25/08/16,05:12:44,01,09,1, 11.9,1,1, 13.975, 10540.753, 477.314, 52875.359 25/08/16,05:12:44,02,09,1, 11.9,1,1, 13.975, 10540.739, 477.309, 52875.331 25/08/16,05:12:44,03,09,1, 11.9,1,1, 13.975, 10540.732, 477.321, 52875.347 25/08/16,05:12:44,04,09,1, 11.9,1,1, 13.975, 10540.731, 477.341, 52875.319 25/08/16,05:12:44,05,09,1, 11.9,1,1, 13.975, 10540.725, 477.326, 52875.320 25/08/16,05:12:44,06,09,1, 11.9,1,1, 13.975, 10540.726, 477.317, 52875.346 25/08/16,05:12:44,07,09,1, 11.9,1,1, 13.975, 10540.735, 477.322, 52875.288 25/08/16,05:12:44,08,09,1, 11.9,1,1, 13.975, 10540.719, 477.353, 52875.372 25/08/16,05:12:44,09,09,1, 11.9,1,1, 13.975, 10540.735, 477.351, 52875.361 25/08/16,05:12:44,10,09,1, 11.9,1,1, 13.975, 10540.711, 477.329, 52875.319 25/08/16,05:12:44,11,09,1, 11.9,1,1, 13.975, 10540.698, 477.339, 52875.375 25/08/16,05:12:44,12,09,1, 11.9,1,1, 13.975, 10540.713, 477.344, 52875.354 25/08/16,05:12:44,13,09,1, 11.9,1,1, 13.975, 10540.705, 477.315, 52875.317 25/08/16,05:12:44,14,09,1, 11.9,1,1, 13.975, 10540.708, 477.315, 52875.355 25/08/16,05:12:44,15,09,1, 11.9,1,1, 13.975, 10540.712, 477.337, 52875.308 25/08/16,05:12:44,16,09,1, 11.9,1,1, 13.975, 10540.700, 477.338, 52875.337 25/08/16,05:12:44,17,09,1, 11.9,1,1, 13.975, 10540.694, 477.341, 52875.354 25/08/16,05:12:44,18,09,1, 11.9,1,1, 13.975, 10540.694, 477.349, 52875.357 25/08/16,05:12:44,19,09,1, 11.9,1,1, 13.975, 10540.702, 477.341, 52875.347 25/08/16,05:12:45,00,09,1, 12.0,1,1, 13.974, 10540.695, 477.341, 52875.347 25/08/16,05:12:45,01,09,1, 12.0,1,1, 13.974, 10540.707, 477.339, 52875.341 25/08/16,05:12:45,02,09,1, 12.0,1,1, 13.974, 10540.687, 477.326, 52875.334 25/08/16,05:12:45,03,09,1, 12.0,1,1, 13.974, 10540.690, 477.345, 52875.357 25/08/16,05:12:45,04,09,1, 12.0,1,1, 13.974, 10540.695, 477.344, 52875.338 25/08/16,05:12:45,05,09,1, 12.0,1,1, 13.974, 10540.688, 477.322, 52875.329 25/08/16,05:12:45,06,09,1, 12.0,1,1, 13.974, 10540.667, 477.362, 52875.337 25/08/16,05:12:45,07,09,1, 12.0,1,1, 13.974, 10540.681, 477.377, 52875.330 25/08/16,05:12:45,08,09,1, 12.0,1,1, 13.974, 10540.671, 477.346, 52875.348 25/08/16,05:12:45,09,09,1, 12.0,1,1, 13.974, 10540.686, 477.369, 52875.360 25/08/16,05:12:45,10,09,1, 12.0,1,1, 13.974, 10540.693, 477.371, 52875.349 25/08/16,05:12:45,11,09,1, 12.0,1,1, 13.974, 10540.658, 477.346, 52875.303 25/08/16,05:12:45,12,09,1, 12.0,1,1, 13.974, 10540.689, 477.354, 52875.351 25/08/16,05:12:45,13,09,1, 12.0,1,1, 13.974, 10540.642, 477.383, 52875.354 25/08/16,05:12:45,14,09,1, 12.0,1,1, 13.974, 10540.664, 477.342, 52875.350 25/08/16,05:12:45,15,09,1, 12.0,1,1, 13.974, 10540.674, 477.360, 52875.403 25/08/16,05:12:45,16,09,1, 12.0,1,1, 13.974, 10540.657, 477.382, 52875.383 25/08/16,05:12:45,17,09,1, 12.0,1,1, 13.974, 10540.652, 477.348, 52875.371 25/08/16,05:12:45,18,09,1, 12.0,1,1, 13.974, 10540.655, 477.332, 52875.364 25/08/16,05:12:45,19,09,1, 12.0,1,1, 13.974, 10540.636, 477.383, 52875.404 25/08/16,05:12:46,00,09,1, 11.9,1,1, 13.976, 10540.628, 477.383, 52875.404 25/08/16,05:12:46,01,09,1, 11.9,1,1, 13.976, 10540.635, 477.354, 52875.379 25/08/16,05:12:46,02,09,1, 11.9,1,1, 13.976, 10540.659, 477.353, 52875.341 25/08/16,05:12:46,03,09,1, 11.9,1,1, 13.976, 10540.653, 477.373, 52875.367 25/08/16,05:12:46,04,09,1, 11.9,1,1, 13.976, 10540.630, 477.353, 52875.340 25/08/16,05:12:46,05,09,1, 11.9,1,1, 13.976, 10540.621, 477.373, 52875.372 25/08/16,05:12:46,06,09,1, 11.9,1,1, 13.976, 10540.627, 477.348, 52875.368 25/08/16,05:12:46,07,09,1, 11.9,1,1, 13.976, 10540.618, 477.361, 52875.374 25/08/16,05:12:46,08,09,1, 11.9,1,1, 13.976, 10540.599, 477.384, 52875.368 25/08/16,05:12:46,09,09,1, 11.9,1,1, 13.976, 10540.609, 477.359, 52875.365 25/08/16,05:12:46,10,09,1, 11.9,1,1, 13.976, 10540.625, 477.379, 52875.362 25/08/16,05:12:46,11,09,1, 11.9,1,1, 13.976, 10540.618, 477.367, 52875.348 25/08/16,05:12:46,12,09,1, 11.9,1,1, 13.976, 10540.618, 477.358, 52875.336 25/08/16,05:12:46,13,09,1, 11.9,1,1, 13.976, 10540.627, 477.368, 52875.384 25/08/16,05:12:46,14,09,1, 11.9,1,1, 13.976, 10540.603, 477.370, 52875.328 25/08/16,05:12:46,15,09,1, 11.9,1,1, 13.976, 10540.602, 477.358, 52875.369 25/08/16,05:12:46,16,09,1, 11.9,1,1, 13.976, 10540.612, 477.382, 52875.392 25/08/16,05:12:46,17,09,1, 11.9,1,1, 13.976, 10540.598, 477.387, 52875.410 25/08/16,05:12:46,18,09,1, 11.9,1,1, 13.976, 10540.597, 477.368, 52875.365 25/08/16,05:12:46,19,09,1, 11.9,1,1, 13.976, 10540.586, 477.370, 52875.411 25/08/16,05:12:47,00,09,1, 11.9,1,1, 13.975, 10540.578, 477.370, 52875.411 25/08/16,05:12:47,01,09,1, 11.9,1,1, 13.975, 10540.586, 477.369, 52875.361 25/08/16,05:12:47,02,09,1, 11.9,1,1, 13.975, 10540.581, 477.387, 52875.392 25/08/16,05:12:47,03,09,1, 11.9,1,1, 13.975, 10540.566, 477.408, 52875.370 25/08/16,05:12:47,04,09,1, 11.9,1,1, 13.975, 10540.602, 477.399, 52875.363 25/08/16,05:12:47,05,09,1, 11.9,1,1, 13.975, 10540.589, 477.393, 52875.378 25/08/16,05:12:47,06,09,1, 11.9,1,1, 13.975, 10540.582, 477.381, 52875.395 25/08/16,05:12:47,07,09,1, 11.9,1,1, 13.975, 10540.582, 477.388, 52875.409 25/08/16,05:12:47,08,09,1, 11.9,1,1, 13.975, 10540.567, 477.377, 52875.373 25/08/16,05:12:47,09,09,1, 11.9,1,1, 13.975, 10540.569, 477.384, 52875.387 25/08/16,05:12:47,10,09,1, 11.9,1,1, 13.975, 10540.546, 477.397, 52875.404 25/08/16,05:12:47,11,09,1, 11.9,1,1, 13.975, 10540.576, 477.388, 52875.391 25/08/16,05:12:47,12,09,1, 11.9,1,1, 13.975, 10540.566, 477.407, 52875.384 25/08/16,05:12:47,13,09,1, 11.9,1,1, 13.975, 10540.555, 477.387, 52875.400 25/08/16,05:12:47,14,09,1, 11.9,1,1, 13.975, 10540.555, 477.399, 52875.410 25/08/16,05:12:47,15,09,1, 11.9,1,1, 13.975, 10540.551, 477.394, 52875.434 25/08/16,05:12:47,16,09,1, 11.9,1,1, 13.975, 10540.555, 477.379, 52875.439 25/08/16,05:12:47,17,09,1, 11.9,1,1, 13.975, 10540.556, 477.394, 52875.399 25/08/16,05:12:47,18,09,1, 11.9,1,1, 13.975, 10540.542, 477.407, 52875.424 25/08/16,05:12:47,19,09,1, 11.9,1,1, 13.975, 10540.571, 477.388, 52875.429 25/08/16,05:12:48,00,10,1, 11.9,1,1, 13.977, 10540.570, 477.388, 52875.429 25/08/16,05:12:48,01,10,1, 11.9,1,1, 13.977, 10540.560, 477.398, 52875.416 25/08/16,05:12:48,02,10,1, 11.9,1,1, 13.977, 10540.541, 477.396, 52875.395 25/08/16,05:12:48,03,10,1, 11.9,1,1, 13.977, 10540.544, 477.414, 52875.415 25/08/16,05:12:48,04,10,1, 11.9,1,1, 13.977, 10540.525, 477.423, 52875.454 25/08/16,05:12:48,05,10,1, 11.9,1,1, 13.977, 10540.524, 477.431, 52875.414 25/08/16,05:12:48,06,10,1, 11.9,1,1, 13.977, 10540.510, 477.405, 52875.442 25/08/16,05:12:48,07,10,1, 11.9,1,1, 13.977, 10540.523, 477.406, 52875.388 25/08/16,05:12:48,08,10,1, 11.9,1,1, 13.977, 10540.539, 477.426, 52875.481 25/08/16,05:12:48,09,10,1, 11.9,1,1, 13.977, 10540.506, 477.397, 52875.347 25/08/16,05:12:48,10,10,1, 11.9,1,1, 13.977, 10540.513, 477.431, 52875.450 25/08/16,05:12:48,11,10,1, 11.9,1,1, 13.977, 10540.509, 477.427, 52875.404 25/08/16,05:12:48,12,10,1, 11.9,1,1, 13.977, 10540.510, 477.398, 52875.453 25/08/16,05:12:48,13,10,1, 11.9,1,1, 13.977, 10540.513, 477.390, 52875.395 25/08/16,05:12:48,14,10,1, 11.9,1,1, 13.977, 10540.497, 477.411, 52875.395 25/08/16,05:12:48,15,10,1, 11.9,1,1, 13.977, 10540.511, 477.402, 52875.444 25/08/16,05:12:48,16,10,1, 11.9,1,1, 13.977, 10540.493, 477.423, 52875.413 25/08/16,05:12:48,17,10,1, 11.9,1,1, 13.977, 10540.504, 477.396, 52875.460 25/08/16,05:12:48,18,10,1, 11.9,1,1, 13.977, 10540.510, 477.404, 52875.374 25/08/16,05:12:48,19,10,1, 11.9,1,1, 13.977, 10540.530, 477.426, 52875.450 25/08/16,05:12:49,00,10,1, 11.9,1,1, 13.974, 10540.528, 477.426, 52875.450 25/08/16,05:12:49,01,10,1, 11.9,1,1, 13.974, 10540.505, 477.405, 52875.397 25/08/16,05:12:49,02,10,1, 11.9,1,1, 13.974, 10540.501, 477.428, 52875.406 25/08/16,05:12:49,03,10,1, 11.9,1,1, 13.974, 10540.493, 477.424, 52875.397 25/08/16,05:12:49,04,10,1, 11.9,1,1, 13.974, 10540.501, 477.399, 52875.437 25/08/16,05:12:49,05,10,1, 11.9,1,1, 13.974, 10540.462, 477.417, 52875.431 25/08/16,05:12:49,06,10,1, 11.9,1,1, 13.974, 10540.478, 477.406, 52875.424 25/08/16,05:12:49,07,10,1, 11.9,1,1, 13.974, 10540.467, 477.403, 52875.414 25/08/16,05:12:49,08,10,1, 11.9,1,1, 13.974, 10540.482, 477.417, 52875.457 25/08/16,05:12:49,09,10,1, 11.9,1,1, 13.974, 10540.469, 477.406, 52875.419 25/08/16,05:12:49,10,10,1, 11.9,1,1, 13.974, 10540.447, 477.423, 52875.401 25/08/16,05:12:49,11,10,1, 11.9,1,1, 13.974, 10540.477, 477.419, 52875.432 25/08/16,05:12:49,12,10,1, 11.9,1,1, 13.974, 10540.448, 477.453, 52875.420 25/08/16,05:12:49,13,10,1, 11.9,1,1, 13.974, 10540.444, 477.419, 52875.428 25/08/16,05:12:49,14,10,1, 11.9,1,1, 13.974, 10540.465, 477.437, 52875.453 25/08/16,05:12:49,15,10,1, 11.9,1,1, 13.974, 10540.452, 477.464, 52875.437 25/08/16,05:12:49,16,10,1, 11.9,1,1, 13.974, 10540.440, 477.447, 52875.420 25/08/16,05:12:49,17,10,1, 11.9,1,1, 13.974, 10540.457, 477.473, 52875.450 25/08/16,05:12:49,18,10,1, 11.9,1,1, 13.974, 10540.447, 477.441, 52875.463 25/08/16,05:12:49,19,10,1, 11.9,1,1, 13.974, 10540.431, 477.445, 52875.445 25/08/16,05:12:50,00,10,1, 11.9,1,1, 13.974, 10540.428, 477.445, 52875.445 25/08/16,05:12:50,01,10,1, 11.9,1,1, 13.974, 10540.433, 477.445, 52875.452 25/08/16,05:12:50,02,10,1, 11.9,1,1, 13.974, 10540.419, 477.430, 52875.421 25/08/16,05:12:50,03,10,1, 11.9,1,1, 13.974, 10540.414, 477.448, 52875.415 25/08/16,05:12:50,04,10,1, 11.9,1,1, 13.974, 10540.413, 477.450, 52875.420 25/08/16,05:12:50,05,10,1, 11.9,1,1, 13.974, 10540.420, 477.449, 52875.421 25/08/16,05:12:50,06,10,1, 11.9,1,1, 13.974, 10540.436, 477.454, 52875.438 25/08/16,05:12:50,07,10,1, 11.9,1,1, 13.974, 10540.410, 477.444, 52875.440 25/08/16,05:12:50,08,10,1, 11.9,1,1, 13.974, 10540.405, 477.425, 52875.420 25/08/16,05:12:50,09,10,1, 11.9,1,1, 13.974, 10540.424, 477.454, 52875.447 25/08/16,05:12:50,10,10,1, 11.9,1,1, 13.974, 10540.402, 477.466, 52875.440 25/08/16,05:12:50,11,10,1, 11.9,1,1, 13.974, 10540.405, 477.464, 52875.378 25/08/16,05:12:50,12,10,1, 11.9,1,1, 13.974, 10540.418, 477.460, 52875.446 25/08/16,05:12:50,13,10,1, 11.9,1,1, 13.974, 10540.414, 477.464, 52875.440 25/08/16,05:12:50,14,10,1, 11.9,1,1, 13.974, 10540.390, 477.464, 52875.449 25/08/16,05:12:50,15,10,1, 11.9,1,1, 13.974, 10540.406, 477.477, 52875.454 25/08/16,05:12:50,16,10,1, 11.9,1,1, 13.974, 10540.396, 477.487, 52875.455 25/08/16,05:12:50,17,10,1, 11.9,1,1, 13.974, 10540.395, 477.473, 52875.425 25/08/16,05:12:50,18,10,1, 11.9,1,1, 13.974, 10540.390, 477.486, 52875.496 25/08/16,05:12:50,19,10,1, 11.9,1,1, 13.974, 10540.384, 477.483, 52875.454 25/08/16,05:12:51,00,10,1, 11.9,1,1, 13.977, 10540.378, 477.483, 52875.454 25/08/16,05:12:51,01,10,1, 11.9,1,1, 13.977, 10540.350, 477.487, 52875.431 25/08/16,05:12:51,02,10,1, 11.9,1,1, 13.977, 10540.385, 477.478, 52875.475 25/08/16,05:12:51,03,10,1, 11.9,1,1, 13.977, 10540.359, 477.473, 52875.483 25/08/16,05:12:51,04,10,1, 11.9,1,1, 13.977, 10540.394, 477.488, 52875.481 25/08/16,05:12:51,05,10,1, 11.9,1,1, 13.977, 10540.362, 477.486, 52875.460 25/08/16,05:12:51,06,10,1, 11.9,1,1, 13.977, 10540.353, 477.467, 52875.492 25/08/16,05:12:51,07,10,1, 11.9,1,1, 13.977, 10540.344, 477.464, 52875.493 25/08/16,05:12:51,08,10,1, 11.9,1,1, 13.977, 10540.338, 477.473, 52875.461 25/08/16,05:12:51,09,10,1, 11.9,1,1, 13.977, 10540.351, 477.484, 52875.475 25/08/16,05:12:51,10,10,1, 11.9,1,1, 13.977, 10540.344, 477.459, 52875.485 25/08/16,05:12:51,11,10,1, 11.9,1,1, 13.977, 10540.345, 477.498, 52875.483 25/08/16,05:12:51,12,10,1, 11.9,1,1, 13.977, 10540.338, 477.470, 52875.500 25/08/16,05:12:51,13,10,1, 11.9,1,1, 13.977, 10540.300, 477.480, 52875.451 25/08/16,05:12:51,14,10,1, 11.9,1,1, 13.977, 10540.329, 477.481, 52875.472 25/08/16,05:12:51,15,10,1, 11.9,1,1, 13.977, 10540.310, 477.473, 52875.490 25/08/16,05:12:51,16,10,1, 11.9,1,1, 13.977, 10540.328, 477.484, 52875.500 25/08/16,05:12:51,17,10,1, 11.9,1,1, 13.977, 10540.310, 477.471, 52875.454 25/08/16,05:12:51,18,10,1, 11.9,1,1, 13.977, 10540.320, 477.464, 52875.480 25/08/16,05:12:51,19,10,1, 11.9,1,1, 13.977, 10540.316, 477.457, 52875.460 25/08/16,05:12:52,00,10,1, 12.0,1,1, 13.973, 10540.311, 477.457, 52875.460 25/08/16,05:12:52,01,10,1, 12.0,1,1, 13.973, 10540.290, 477.467, 52875.459 25/08/16,05:12:52,02,10,1, 12.0,1,1, 13.973, 10540.288, 477.490, 52875.469 25/08/16,05:12:52,03,10,1, 12.0,1,1, 13.973, 10540.296, 477.489, 52875.476 25/08/16,05:12:52,04,10,1, 12.0,1,1, 13.973, 10540.275, 477.484, 52875.483 25/08/16,05:12:52,05,10,1, 12.0,1,1, 13.973, 10540.269, 477.486, 52875.489 25/08/16,05:12:52,06,10,1, 12.0,1,1, 13.973, 10540.284, 477.486, 52875.503 25/08/16,05:12:52,07,10,1, 12.0,1,1, 13.973, 10540.251, 477.484, 52875.488 25/08/16,05:12:52,08,10,1, 12.0,1,1, 13.973, 10540.252, 477.486, 52875.541 25/08/16,05:12:52,09,10,1, 12.0,1,1, 13.973, 10540.270, 477.470, 52875.473 25/08/16,05:12:52,10,10,1, 12.0,1,1, 13.973, 10540.263, 477.457, 52875.484 25/08/16,05:12:52,11,10,1, 12.0,1,1, 13.973, 10540.286, 477.482, 52875.534 25/08/16,05:12:52,12,10,1, 12.0,1,1, 13.973, 10540.267, 477.488, 52875.504 25/08/16,05:12:52,13,10,1, 12.0,1,1, 13.973, 10540.256, 477.486, 52875.493 25/08/16,05:12:52,14,10,1, 12.0,1,1, 13.973, 10540.272, 477.489, 52875.508 25/08/16,05:12:52,15,10,1, 12.0,1,1, 13.973, 10540.251, 477.507, 52875.494 25/08/16,05:12:52,16,10,1, 12.0,1,1, 13.973, 10540.253, 477.497, 52875.483 25/08/16,05:12:52,17,10,1, 12.0,1,1, 13.973, 10540.236, 477.494, 52875.508 25/08/16,05:12:52,18,10,1, 12.0,1,1, 13.973, 10540.243, 477.485, 52875.473 25/08/16,05:12:52,19,10,1, 12.0,1,1, 13.973, 10540.222, 477.498, 52875.481 25/08/16,05:12:53,00,10,1, 11.9,1,1, 13.976, 10540.220, 477.498, 52875.481 25/08/16,05:12:53,01,10,1, 11.9,1,1, 13.976, 10540.221, 477.506, 52875.506 25/08/16,05:12:53,02,10,1, 11.9,1,1, 13.976, 10540.240, 477.499, 52875.521 25/08/16,05:12:53,03,10,1, 11.9,1,1, 13.976, 10540.232, 477.465, 52875.460 25/08/16,05:12:53,04,10,1, 11.9,1,1, 13.976, 10540.215, 477.528, 52875.495 25/08/16,05:12:53,05,10,1, 11.9,1,1, 13.976, 10540.213, 477.491, 52875.529 25/08/16,05:12:53,06,10,1, 11.9,1,1, 13.976, 10540.216, 477.508, 52875.506 25/08/16,05:12:53,07,10,1, 11.9,1,1, 13.976, 10540.230, 477.504, 52875.561 25/08/16,05:12:53,08,10,1, 11.9,1,1, 13.976, 10540.178, 477.501, 52875.515 25/08/16,05:12:53,09,10,1, 11.9,1,1, 13.976, 10540.178, 477.465, 52875.453 25/08/16,05:12:53,10,10,1, 11.9,1,1, 13.976, 10540.180, 477.529, 52875.528 25/08/16,05:12:53,11,10,1, 11.9,1,1, 13.976, 10540.180, 477.487, 52875.508 25/08/16,05:12:53,12,10,1, 11.9,1,1, 13.976, 10540.181, 477.487, 52875.490 25/08/16,05:12:53,13,10,1, 11.9,1,1, 13.976, 10540.174, 477.508, 52875.480 25/08/16,05:12:53,14,10,1, 11.9,1,1, 13.976, 10540.172, 477.497, 52875.501 25/08/16,05:12:53,15,10,1, 11.9,1,1, 13.976, 10540.173, 477.504, 52875.517 25/08/16,05:12:53,16,10,1, 11.9,1,1, 13.976, 10540.186, 477.531, 52875.521 25/08/16,05:12:53,17,10,1, 11.9,1,1, 13.976, 10540.182, 477.506, 52875.485 25/08/16,05:12:53,18,10,1, 11.9,1,1, 13.976, 10540.187, 477.507, 52875.521 25/08/16,05:12:53,19,10,1, 11.9,1,1, 13.976, 10540.188, 477.516, 52875.489 25/08/16,05:12:54,00,10,1, 12.0,1,1, 13.971, 10540.186, 477.516, 52875.489 25/08/16,05:12:54,01,10,1, 12.0,1,1, 13.971, 10540.172, 477.505, 52875.507 25/08/16,05:12:54,02,10,1, 12.0,1,1, 13.971, 10540.213, 477.492, 52875.340 25/08/16,05:12:54,03,10,1, 12.0,1,1, 13.971, 10540.144, 477.515, 52875.388 25/08/16,05:12:54,04,10,1, 12.0,1,1, 13.971, 10540.150, 477.520, 52875.535 25/08/16,05:12:54,05,10,1, 12.0,1,1, 13.971, 10540.166, 477.531, 52875.516 25/08/16,05:12:54,06,10,1, 12.0,1,1, 13.971, 10540.132, 477.498, 52875.513 25/08/16,05:12:54,07,10,1, 12.0,1,1, 13.971, 10540.154, 477.506, 52875.527 25/08/16,05:12:54,08,10,1, 12.0,1,1, 13.971, 10540.132, 477.538, 52875.462 25/08/16,05:12:54,09,10,1, 12.0,1,1, 13.971, 10540.131, 477.532, 52875.539 25/08/16,05:12:54,10,10,1, 12.0,1,1, 13.971, 10540.141, 477.515, 52875.484 25/08/16,05:12:54,11,10,1, 12.0,1,1, 13.971, 10540.164, 477.515, 52875.494 25/08/16,05:12:54,12,10,1, 12.0,1,1, 13.971, 10540.120, 477.540, 52875.526 25/08/16,05:12:54,13,10,1, 12.0,1,1, 13.971, 10540.151, 477.512, 52875.501 25/08/16,05:12:54,14,10,1, 12.0,1,1, 13.971, 10540.128, 477.526, 52875.528 25/08/16,05:12:54,15,10,1, 12.0,1,1, 13.971, 10540.130, 477.522, 52875.548 25/08/16,05:12:54,16,10,1, 12.0,1,1, 13.971, 10540.111, 477.509, 52875.535 25/08/16,05:12:54,17,10,1, 12.0,1,1, 13.971, 10540.104, 477.547, 52875.552 25/08/16,05:12:54,18,10,1, 12.0,1,1, 13.971, 10540.115, 477.559, 52875.527 25/08/16,05:12:54,19,10,1, 12.0,1,1, 13.971, 10540.098, 477.514, 52875.526 25/08/16,05:12:55,00,10,1, 11.9,1,1, 13.973, 10540.094, 477.514, 52875.526 25/08/16,05:12:55,01,10,1, 11.9,1,1, 13.973, 10540.097, 477.537, 52875.543 25/08/16,05:12:55,02,10,1, 11.9,1,1, 13.973, 10540.105, 477.525, 52875.517 25/08/16,05:12:55,03,10,1, 11.9,1,1, 13.973, 10540.102, 477.537, 52875.572 25/08/16,05:12:55,04,10,1, 11.9,1,1, 13.973, 10540.111, 477.547, 52875.568 25/08/16,05:12:55,05,10,1, 11.9,1,1, 13.973, 10540.096, 477.551, 52875.570 25/08/16,05:12:55,06,10,1, 11.9,1,1, 13.973, 10540.078, 477.575, 52875.554 25/08/16,05:12:55,07,10,1, 11.9,1,1, 13.973, 10540.092, 477.538, 52875.529 25/08/16,05:12:55,08,10,1, 11.9,1,1, 13.973, 10540.061, 477.526, 52875.557 25/08/16,05:12:55,09,10,1, 11.9,1,1, 13.973, 10540.070, 477.561, 52875.572 25/08/16,05:12:55,10,10,1, 11.9,1,1, 13.973, 10540.057, 477.527, 52875.549 25/08/16,05:12:55,11,10,1, 11.9,1,1, 13.973, 10540.086, 477.526, 52875.583 25/08/16,05:12:55,12,10,1, 11.9,1,1, 13.973, 10540.061, 477.548, 52875.573 25/08/16,05:12:55,13,10,1, 11.9,1,1, 13.973, 10540.073, 477.535, 52875.562 25/08/16,05:12:55,14,10,1, 11.9,1,1, 13.973, 10540.067, 477.536, 52875.582 25/08/16,05:12:55,15,10,1, 11.9,1,1, 13.973, 10540.046, 477.546, 52875.569 25/08/16,05:12:55,16,10,1, 11.9,1,1, 13.973, 10540.058, 477.533, 52875.561 25/08/16,05:12:55,17,10,1, 11.9,1,1, 13.973, 10540.068, 477.506, 52875.563 25/08/16,05:12:55,18,10,1, 11.9,1,1, 13.973, 10540.043, 477.556, 52875.556 25/08/16,05:12:55,19,10,1, 11.9,1,1, 13.973, 10540.031, 477.537, 52875.572 25/08/16,05:12:56,00,10,1, 11.9,1,1, 13.971, 10540.028, 477.537, 52875.572 25/08/16,05:12:56,01,10,1, 11.9,1,1, 13.971, 10540.045, 477.568, 52875.525 25/08/16,05:12:56,02,10,1, 11.9,1,1, 13.971, 10540.050, 477.560, 52875.574 25/08/16,05:12:56,03,10,1, 11.9,1,1, 13.971, 10540.036, 477.543, 52875.581 25/08/16,05:12:56,04,10,1, 11.9,1,1, 13.971, 10540.046, 477.577, 52875.570 25/08/16,05:12:56,05,10,1, 11.9,1,1, 13.971, 10540.047, 477.572, 52875.583 25/08/16,05:12:56,06,10,1, 11.9,1,1, 13.971, 10540.014, 477.550, 52875.568 25/08/16,05:12:56,07,10,1, 11.9,1,1, 13.971, 10540.018, 477.555, 52875.544 25/08/16,05:12:56,08,10,1, 11.9,1,1, 13.971, 10540.021, 477.553, 52875.607 25/08/16,05:12:56,09,10,1, 11.9,1,1, 13.971, 10540.019, 477.545, 52875.550 25/08/16,05:12:56,10,10,1, 11.9,1,1, 13.971, 10540.038, 477.577, 52875.561 25/08/16,05:12:56,11,10,1, 11.9,1,1, 13.971, 10540.013, 477.567, 52875.573 25/08/16,05:12:56,12,10,1, 11.9,1,1, 13.971, 10540.028, 477.539, 52875.565 25/08/16,05:12:56,13,10,1, 11.9,1,1, 13.971, 10540.043, 477.556, 52875.587 25/08/16,05:12:56,14,10,1, 11.9,1,1, 13.971, 10540.006, 477.538, 52875.596 25/08/16,05:12:56,15,10,1, 11.9,1,1, 13.971, 10539.973, 477.540, 52875.546 25/08/16,05:12:56,16,10,1, 11.9,1,1, 13.971, 10540.006, 477.544, 52875.596 25/08/16,05:12:56,17,10,1, 11.9,1,1, 13.971, 10539.988, 477.566, 52875.618 25/08/16,05:12:56,18,10,1, 11.9,1,1, 13.971, 10539.985, 477.558, 52875.567 25/08/16,05:12:56,19,10,1, 11.9,1,1, 13.971, 10539.988, 477.575, 52875.598 25/08/16,05:12:57,00,10,1, 11.9,1,1, 13.976, 10539.986, 477.575, 52875.598 25/08/16,05:12:57,01,10,1, 11.9,1,1, 13.976, 10539.960, 477.551, 52875.578 25/08/16,05:12:57,02,10,1, 11.9,1,1, 13.976, 10539.995, 477.656, 52875.997 25/08/16,05:12:57,03,10,1, 11.9,1,1, 13.976, 10539.999, 477.677, 52875.994 25/08/16,05:12:57,04,10,1, 11.9,1,1, 13.976, 10540.000, 477.682, 52876.005 25/08/16,05:12:57,05,10,1, 11.9,1,1, 13.976, 10539.975, 477.688, 52875.998 25/08/16,05:12:57,06,10,1, 11.9,1,1, 13.976, 10539.999, 477.679, 52875.956 25/08/16,05:12:57,07,10,1, 11.9,1,1, 13.976, 10539.992, 477.676, 52875.977 25/08/16,05:12:57,08,10,1, 11.9,1,1, 13.976, 10540.001, 477.670, 52875.988 25/08/16,05:12:57,09,10,1, 11.9,1,1, 13.976, 10539.994, 477.646, 52875.979 25/08/16,05:12:57,10,10,1, 11.9,1,1, 13.976, 10539.980, 477.674, 52876.004 25/08/16,05:12:57,11,10,1, 11.9,1,1, 13.976, 10539.983, 477.672, 52876.015 25/08/16,05:12:57,12,10,1, 11.9,1,1, 13.976, 10539.970, 477.676, 52875.981 25/08/16,05:12:57,13,10,1, 11.9,1,1, 13.976, 10539.959, 477.672, 52875.990 25/08/16,05:12:57,14,10,1, 11.9,1,1, 13.976, 10539.961, 477.665, 52876.009 25/08/16,05:12:57,15,10,1, 11.9,1,1, 13.976, 10539.952, 477.665, 52875.958 25/08/16,05:12:57,16,10,1, 11.9,1,1, 13.976, 10539.924, 477.661, 52875.976 25/08/16,05:12:57,17,10,1, 11.9,1,1, 13.976, 10539.949, 477.681, 52875.974 25/08/16,05:12:57,18,10,1, 11.9,1,1, 13.976, 10539.952, 477.662, 52875.989 25/08/16,05:12:57,19,10,1, 11.9,1,1, 13.976, 10539.943, 477.696, 52875.971 25/08/16,05:12:58,00,10,1, 11.9,1,1, 13.976, 10539.936, 477.696, 52875.971 25/08/16,05:12:58,01,10,1, 11.9,1,1, 13.976, 10539.952, 477.670, 52876.005 25/08/16,05:12:58,02,10,1, 11.9,1,1, 13.976, 10539.921, 477.696, 52875.990 25/08/16,05:12:58,03,10,1, 11.9,1,1, 13.976, 10539.941, 477.688, 52875.955 25/08/16,05:12:58,04,10,1, 11.9,1,1, 13.976, 10539.929, 477.697, 52876.014 25/08/16,05:12:58,05,10,1, 11.9,1,1, 13.976, 10539.929, 477.680, 52875.996 25/08/16,05:12:58,06,10,1, 11.9,1,1, 13.976, 10539.926, 477.690, 52875.989 25/08/16,05:12:58,07,10,1, 11.9,1,1, 13.976, 10539.919, 477.684, 52875.993 25/08/16,05:12:58,08,10,1, 11.9,1,1, 13.976, 10539.930, 477.692, 52875.975 25/08/16,05:12:58,09,10,1, 11.9,1,1, 13.976, 10539.920, 477.695, 52875.988 25/08/16,05:12:58,10,10,1, 11.9,1,1, 13.976, 10539.920, 477.687, 52876.020 25/08/16,05:12:58,11,10,1, 11.9,1,1, 13.976, 10539.898, 477.701, 52875.987 25/08/16,05:12:58,12,10,1, 11.9,1,1, 13.976, 10539.918, 477.682, 52875.983 25/08/16,05:12:58,13,10,1, 11.9,1,1, 13.976, 10539.903, 477.682, 52876.000 25/08/16,05:12:58,14,10,1, 11.9,1,1, 13.976, 10539.907, 477.685, 52875.979 25/08/16,05:12:58,15,10,1, 11.9,1,1, 13.976, 10539.883, 477.690, 52875.991 25/08/16,05:12:58,16,10,1, 11.9,1,1, 13.976, 10539.891, 477.689, 52876.000 25/08/16,05:12:58,17,10,1, 11.9,1,1, 13.976, 10539.911, 477.693, 52875.966 25/08/16,05:12:58,18,10,1, 11.9,1,1, 13.976, 10539.904, 477.687, 52876.014 25/08/16,05:12:58,19,10,1, 11.9,1,1, 13.976, 10539.879, 477.693, 52875.974 25/08/16,05:12:59,00,10,1, 11.9,1,1, 13.974, 10539.877, 477.693, 52875.974 25/08/16,05:12:59,01,10,1, 11.9,1,1, 13.974, 10539.870, 477.687, 52876.013 25/08/16,05:12:59,02,10,1, 11.9,1,1, 13.974, 10539.863, 477.682, 52876.000 25/08/16,05:12:59,03,10,1, 11.9,1,1, 13.974, 10539.859, 477.671, 52875.998 25/08/16,05:12:59,04,10,1, 11.9,1,1, 13.974, 10539.862, 477.712, 52876.007 25/08/16,05:12:59,05,10,1, 11.9,1,1, 13.974, 10539.853, 477.686, 52875.975 25/08/16,05:12:59,06,10,1, 11.9,1,1, 13.974, 10539.845, 477.683, 52875.958 25/08/16,05:12:59,07,10,1, 11.9,1,1, 13.974, 10539.871, 477.689, 52875.981 25/08/16,05:12:59,08,10,1, 11.9,1,1, 13.974, 10539.876, 477.681, 52876.000 25/08/16,05:12:59,09,10,1, 11.9,1,1, 13.974, 10539.841, 477.691, 52875.970 25/08/16,05:12:59,10,10,1, 11.9,1,1, 13.974, 10539.843, 477.681, 52876.008 25/08/16,05:12:59,11,10,1, 11.9,1,1, 13.974, 10539.875, 477.658, 52875.965 25/08/16,05:12:59,12,10,1, 11.9,1,1, 13.974, 10539.823, 477.673, 52876.027 25/08/16,05:12:59,13,10,1, 11.9,1,1, 13.974, 10539.820, 477.690, 52876.004 25/08/16,05:12:59,14,10,1, 11.9,1,1, 13.974, 10539.855, 477.673, 52875.994 25/08/16,05:12:59,15,10,1, 11.9,1,1, 13.974, 10539.840, 477.673, 52875.989 25/08/16,05:12:59,16,10,1, 11.9,1,1, 13.974, 10539.844, 477.659, 52875.981 25/08/16,05:12:59,17,10,1, 11.9,1,1, 13.974, 10539.830, 477.696, 52875.989 25/08/16,05:12:59,18,10,1, 11.9,1,1, 13.974, 10539.818, 477.682, 52876.005 25/08/16,05:12:59,19,10,1, 11.9,1,1, 13.974, 10539.858, 477.695, 52875.967 25/08/16,05:13:00,00,10,1, 11.9,1,1, 13.975, 10539.852, 477.695, 52875.967 25/08/16,05:13:00,01,10,1, 11.9,1,1, 13.975, 10539.816, 477.665, 52876.014 25/08/16,05:13:00,02,10,1, 11.9,1,1, 13.975, 10539.812, 477.568, 52875.565 25/08/16,05:13:00,03,10,1, 11.9,1,1, 13.975, 10539.823, 477.553, 52875.565 25/08/16,05:13:00,04,10,1, 11.9,1,1, 13.975, 10539.813, 477.548, 52875.567 25/08/16,05:13:00,05,10,1, 11.9,1,1, 13.975, 10539.826, 477.558, 52875.586 25/08/16,05:13:00,06,10,1, 11.9,1,1, 13.975, 10539.810, 477.540, 52875.556 25/08/16,05:13:00,07,10,1, 11.9,1,1, 13.975, 10539.800, 477.577, 52875.599 25/08/16,05:13:00,08,10,1, 11.9,1,1, 13.975, 10539.804, 477.568, 52875.583 25/08/16,05:13:00,09,10,1, 11.9,1,1, 13.975, 10539.771, 477.559, 52875.594 25/08/16,05:13:00,10,10,1, 11.9,1,1, 13.975, 10539.764, 477.565, 52875.591 25/08/16,05:13:00,11,10,1, 11.9,1,1, 13.975, 10539.761, 477.558, 52875.560 25/08/16,05:13:00,12,10,1, 11.9,1,1, 13.975, 10539.794, 477.541, 52875.555 25/08/16,05:13:00,13,10,1, 11.9,1,1, 13.975, 10539.770, 477.556, 52875.584 25/08/16,05:13:00,14,10,1, 11.9,1,1, 13.975, 10539.789, 477.568, 52875.625 25/08/16,05:13:00,15,10,1, 11.9,1,1, 13.975, 10539.767, 477.568, 52875.582 25/08/16,05:13:00,16,10,1, 11.9,1,1, 13.975, 10539.791, 477.557, 52875.616 25/08/16,05:13:00,17,10,1, 11.9,1,1, 13.975, 10539.773, 477.546, 52875.617 25/08/16,05:13:00,18,10,1, 11.9,1,1, 13.975, 10539.770, 477.550, 52875.610 25/08/16,05:13:00,19,10,1, 11.9,1,1, 13.975, 10539.759, 477.536, 52875.628 25/08/16,05:13:01,00,09,1, 11.9,1,1, 13.973, 10539.752, 477.536, 52875.628 25/08/16,05:13:01,01,09,1, 11.9,1,1, 13.973, 10539.773, 477.546, 52875.573 25/08/16,05:13:01,02,09,1, 11.9,1,1, 13.973, 10539.761, 477.557, 52875.591 25/08/16,05:13:01,03,09,1, 11.9,1,1, 13.973, 10539.770, 477.572, 52875.632 25/08/16,05:13:01,04,09,1, 11.9,1,1, 13.973, 10539.760, 477.559, 52875.592 25/08/16,05:13:01,05,09,1, 11.9,1,1, 13.973, 10539.765, 477.548, 52875.592 25/08/16,05:13:01,06,09,1, 11.9,1,1, 13.973, 10539.761, 477.568, 52875.589 25/08/16,05:13:01,07,09,1, 11.9,1,1, 13.973, 10539.739, 477.553, 52875.550 25/08/16,05:13:01,08,09,1, 11.9,1,1, 13.973, 10539.730, 477.541, 52875.597 25/08/16,05:13:01,09,09,1, 11.9,1,1, 13.973, 10539.735, 477.561, 52875.592 25/08/16,05:13:01,10,09,1, 11.9,1,1, 13.973, 10539.720, 477.546, 52875.585 25/08/16,05:13:01,11,09,1, 11.9,1,1, 13.973, 10539.733, 477.558, 52875.600 25/08/16,05:13:01,12,09,1, 11.9,1,1, 13.973, 10539.728, 477.562, 52875.596 25/08/16,05:13:01,13,09,1, 11.9,1,1, 13.973, 10539.737, 477.555, 52875.605 25/08/16,05:13:01,14,09,1, 11.9,1,1, 13.973, 10539.739, 477.552, 52875.573 25/08/16,05:13:01,15,09,1, 11.9,1,1, 13.973, 10539.747, 477.562, 52875.584 25/08/16,05:13:01,16,09,1, 11.9,1,1, 13.973, 10539.713, 477.567, 52875.539 25/08/16,05:13:01,17,09,1, 11.9,1,1, 13.973, 10539.729, 477.544, 52875.589 25/08/16,05:13:01,18,09,1, 11.9,1,1, 13.973, 10539.727, 477.556, 52875.591 25/08/16,05:13:01,19,09,1, 11.9,1,1, 13.973, 10539.708, 477.531, 52875.566 25/08/16,05:13:02,00,10,1, 11.9,1,1, 13.974, 10539.702, 477.531, 52875.566 25/08/16,05:13:02,01,10,1, 11.9,1,1, 13.974, 10539.707, 477.555, 52875.598 25/08/16,05:13:02,02,10,1, 11.9,1,1, 13.974, 10539.707, 477.535, 52875.584 25/08/16,05:13:02,03,10,1, 11.9,1,1, 13.974, 10539.704, 477.552, 52875.582 25/08/16,05:13:02,04,10,1, 11.9,1,1, 13.974, 10539.712, 477.563, 52875.595 25/08/16,05:13:02,05,10,1, 11.9,1,1, 13.974, 10539.696, 477.555, 52875.573 25/08/16,05:13:02,06,10,1, 11.9,1,1, 13.974, 10539.709, 477.547, 52875.625 25/08/16,05:13:02,07,10,1, 11.9,1,1, 13.974, 10539.707, 477.548, 52875.598 25/08/16,05:13:02,08,10,1, 11.9,1,1, 13.974, 10539.675, 477.526, 52875.585 25/08/16,05:13:02,09,10,1, 11.9,1,1, 13.974, 10539.696, 477.554, 52875.596 25/08/16,05:13:02,10,10,1, 11.9,1,1, 13.974, 10539.710, 477.555, 52875.636 25/08/16,05:13:02,11,10,1, 11.9,1,1, 13.974, 10539.694, 477.558, 52875.633 25/08/16,05:13:02,12,10,1, 11.9,1,1, 13.974, 10539.701, 477.542, 52875.602 25/08/16,05:13:02,13,10,1, 11.9,1,1, 13.974, 10539.679, 477.561, 52875.583 25/08/16,05:13:02,14,10,1, 11.9,1,1, 13.974, 10539.690, 477.537, 52875.603 25/08/16,05:13:02,15,10,1, 11.9,1,1, 13.974, 10539.698, 477.542, 52875.603 25/08/16,05:13:02,16,10,1, 11.9,1,1, 13.974, 10539.666, 477.553, 52875.585 25/08/16,05:13:02,17,10,1, 11.9,1,1, 13.974, 10539.656, 477.540, 52875.611 25/08/16,05:13:02,18,10,1, 11.9,1,1, 13.974, 10539.676, 477.526, 52875.613 25/08/16,05:13:02,19,10,1, 11.9,1,1, 13.974, 10539.684, 477.546, 52875.631 25/08/16,05:13:03,00,10,1, 12.0,1,1, 13.975, 10539.677, 477.546, 52875.631 25/08/16,05:13:03,01,10,1, 12.0,1,1, 13.975, 10539.658, 477.540, 52875.559 25/08/16,05:13:03,02,10,1, 12.0,1,1, 13.975, 10539.678, 477.529, 52875.649 25/08/16,05:13:03,03,10,1, 12.0,1,1, 13.975, 10539.685, 477.540, 52875.625 25/08/16,05:13:03,04,10,1, 12.0,1,1, 13.975, 10539.661, 477.558, 52875.631 25/08/16,05:13:03,05,10,1, 12.0,1,1, 13.975, 10539.646, 477.553, 52875.620 25/08/16,05:13:03,06,10,1, 12.0,1,1, 13.975, 10539.639, 477.539, 52875.585 25/08/16,05:13:03,07,10,1, 12.0,1,1, 13.975, 10539.636, 477.511, 52875.591 25/08/16,05:13:03,08,10,1, 12.0,1,1, 13.975, 10539.667, 477.528, 52875.650 25/08/16,05:13:03,09,10,1, 12.0,1,1, 13.975, 10539.647, 477.507, 52875.610 25/08/16,05:13:03,10,10,1, 12.0,1,1, 13.975, 10539.654, 477.516, 52875.568 25/08/16,05:13:03,11,10,1, 12.0,1,1, 13.975, 10539.632, 477.524, 52875.614 25/08/16,05:13:03,12,10,1, 12.0,1,1, 13.975, 10539.643, 477.534, 52875.583 25/08/16,05:13:03,13,10,1, 12.0,1,1, 13.975, 10539.641, 477.543, 52875.606 25/08/16,05:13:03,14,10,1, 12.0,1,1, 13.975, 10539.646, 477.532, 52875.583 25/08/16,05:13:03,15,10,1, 12.0,1,1, 13.975, 10539.649, 477.535, 52875.593 25/08/16,05:13:03,16,10,1, 12.0,1,1, 13.975, 10539.652, 477.542, 52875.610 25/08/16,05:13:03,17,10,1, 12.0,1,1, 13.975, 10539.638, 477.536, 52875.583 25/08/16,05:13:03,18,10,1, 12.0,1,1, 13.975, 10539.627, 477.532, 52875.599 25/08/16,05:13:03,19,10,1, 12.0,1,1, 13.975, 10539.639, 477.520, 52875.614 25/08/16,05:13:04,00,10,1, 11.9,1,1, 13.973, 10539.635, 477.520, 52875.614 25/08/16,05:13:04,01,10,1, 11.9,1,1, 13.973, 10539.629, 477.526, 52875.572 25/08/16,05:13:04,02,10,1, 11.9,1,1, 13.973, 10539.631, 477.528, 52875.583 25/08/16,05:13:04,03,10,1, 11.9,1,1, 13.973, 10539.623, 477.528, 52875.593 25/08/16,05:13:04,04,10,1, 11.9,1,1, 13.973, 10539.624, 477.536, 52875.619 25/08/16,05:13:04,05,10,1, 11.9,1,1, 13.973, 10539.627, 477.520, 52875.634 25/08/16,05:13:04,06,10,1, 11.9,1,1, 13.973, 10539.612, 477.548, 52875.602 25/08/16,05:13:04,07,10,1, 11.9,1,1, 13.973, 10539.613, 477.554, 52875.603 25/08/16,05:13:04,08,10,1, 11.9,1,1, 13.973, 10539.602, 477.536, 52875.599 25/08/16,05:13:04,09,10,1, 11.9,1,1, 13.973, 10539.620, 477.542, 52875.595 25/08/16,05:13:04,10,10,1, 11.9,1,1, 13.973, 10539.612, 477.524, 52875.592 25/08/16,05:13:04,11,10,1, 11.9,1,1, 13.973, 10539.589, 477.526, 52875.579 25/08/16,05:13:04,12,10,1, 11.9,1,1, 13.973, 10539.619, 477.532, 52875.562 25/08/16,05:13:04,13,10,1, 11.9,1,1, 13.973, 10539.597, 477.543, 52875.591 25/08/16,05:13:04,14,10,1, 11.9,1,1, 13.973, 10539.608, 477.538, 52875.581 25/08/16,05:13:04,15,10,1, 11.9,1,1, 13.973, 10539.605, 477.522, 52875.578 25/08/16,05:13:04,16,10,1, 11.9,1,1, 13.973, 10539.600, 477.548, 52875.585 25/08/16,05:13:04,17,10,1, 11.9,1,1, 13.973, 10539.611, 477.510, 52875.569 25/08/16,05:13:04,18,10,1, 11.9,1,1, 13.973, 10539.600, 477.531, 52875.630 25/08/16,05:13:04,19,10,1, 11.9,1,1, 13.973, 10539.578, 477.524, 52875.604 25/08/16,05:13:05,00,11,1, 11.9,1,1, 13.972, 10539.577, 477.524, 52875.604 25/08/16,05:13:05,01,11,1, 11.9,1,1, 13.972, 10539.624, 477.547, 52875.588 25/08/16,05:13:05,02,11,1, 11.9,1,1, 13.972, 10539.601, 477.528, 52875.606 25/08/16,05:13:05,03,11,1, 11.9,1,1, 13.972, 10539.595, 477.534, 52875.584 25/08/16,05:13:05,04,11,1, 11.9,1,1, 13.972, 10539.587, 477.506, 52875.567 25/08/16,05:13:05,05,11,1, 11.9,1,1, 13.972, 10539.589, 477.544, 52875.570 25/08/16,05:13:05,06,11,1, 11.9,1,1, 13.972, 10539.580, 477.516, 52875.555 25/08/16,05:13:05,07,11,1, 11.9,1,1, 13.972, 10539.599, 477.522, 52875.559 25/08/16,05:13:05,08,11,1, 11.9,1,1, 13.972, 10539.584, 477.528, 52875.559 25/08/16,05:13:05,09,11,1, 11.9,1,1, 13.972, 10539.575, 477.515, 52875.579 25/08/16,05:13:05,10,11,1, 11.9,1,1, 13.972, 10539.602, 477.529, 52875.545 25/08/16,05:13:05,11,11,1, 11.9,1,1, 13.972, 10539.578, 477.515, 52875.578 25/08/16,05:13:05,12,11,1, 11.9,1,1, 13.972, 10539.599, 477.506, 52875.586 25/08/16,05:13:05,13,11,1, 11.9,1,1, 13.972, 10539.571, 477.509, 52875.596 25/08/16,05:13:05,14,11,1, 11.9,1,1, 13.972, 10539.578, 477.508, 52875.580 25/08/16,05:13:05,15,11,1, 11.9,1,1, 13.972, 10539.580, 477.493, 52875.587 25/08/16,05:13:05,16,11,1, 11.9,1,1, 13.972, 10539.589, 477.519, 52875.603 25/08/16,05:13:05,17,11,1, 11.9,1,1, 13.972, 10539.600, 477.515, 52875.566 25/08/16,05:13:05,18,11,1, 11.9,1,1, 13.972, 10539.592, 477.509, 52875.587 25/08/16,05:13:05,19,11,1, 11.9,1,1, 13.972, 10539.617, 477.504, 52875.419 25/08/16,05:13:06,00,10,1, 11.9,1,1, 13.975, 10539.610, 477.504, 52875.419 25/08/16,05:13:06,01,10,1, 11.9,1,1, 13.975, 10539.577, 477.499, 52875.566 25/08/16,05:13:06,02,10,1, 11.9,1,1, 13.975, 10539.578, 477.503, 52875.599 25/08/16,05:13:06,03,10,1, 11.9,1,1, 13.975, 10539.586, 477.482, 52875.588 25/08/16,05:13:06,04,10,1, 11.9,1,1, 13.975, 10539.588, 477.501, 52875.567 25/08/16,05:13:06,05,10,1, 11.9,1,1, 13.975, 10539.598, 477.500, 52875.624 25/08/16,05:13:06,06,10,1, 11.9,1,1, 13.975, 10539.589, 477.517, 52875.613 25/08/16,05:13:06,07,10,1, 11.9,1,1, 13.975, 10539.602, 477.510, 52875.597 25/08/16,05:13:06,08,10,1, 11.9,1,1, 13.975, 10539.595, 477.503, 52875.618 25/08/16,05:13:06,09,10,1, 11.9,1,1, 13.975, 10539.596, 477.495, 52875.549 25/08/16,05:13:06,10,10,1, 11.9,1,1, 13.975, 10539.574, 477.490, 52875.536 25/08/16,05:13:06,11,10,1, 11.9,1,1, 13.975, 10539.571, 477.524, 52875.567 25/08/16,05:13:06,12,10,1, 11.9,1,1, 13.975, 10539.585, 477.484, 52875.552 25/08/16,05:13:06,13,10,1, 11.9,1,1, 13.975, 10539.608, 477.483, 52875.577 25/08/16,05:13:06,14,10,1, 11.9,1,1, 13.975, 10539.591, 477.500, 52875.603 25/08/16,05:13:06,15,10,1, 11.9,1,1, 13.975, 10539.601, 477.499, 52875.575 25/08/16,05:13:06,16,10,1, 11.9,1,1, 13.975, 10539.559, 477.515, 52875.641 25/08/16,05:13:06,17,10,1, 11.9,1,1, 13.975, 10539.638, 477.469, 52875.441 25/08/16,05:13:06,18,10,1, 11.9,1,1, 13.975, 10539.626, 477.493, 52875.572 25/08/16,05:13:06,19,10,1, 11.9,1,1, 13.975, 10539.582, 477.473, 52875.567 25/08/16,05:13:07,00,10,1, 11.9,1,1, 13.972, 10539.577, 477.473, 52875.567 25/08/16,05:13:07,01,10,1, 11.9,1,1, 13.972, 10539.602, 477.493, 52875.623 25/08/16,05:13:07,02,10,1, 11.9,1,1, 13.972, 10539.605, 477.486, 52875.612 25/08/16,05:13:07,03,10,1, 11.9,1,1, 13.972, 10539.602, 477.499, 52875.610 25/08/16,05:13:07,04,10,1, 11.9,1,1, 13.972, 10539.596, 477.490, 52875.584 25/08/16,05:13:07,05,10,1, 11.9,1,1, 13.972, 10539.637, 477.482, 52875.611 25/08/16,05:13:07,06,10,1, 11.9,1,1, 13.972, 10539.611, 477.486, 52875.589 25/08/16,05:13:07,07,10,1, 11.9,1,1, 13.972, 10539.609, 477.481, 52875.617 25/08/16,05:13:07,08,10,1, 11.9,1,1, 13.972, 10539.600, 477.474, 52875.582 25/08/16,05:13:07,09,10,1, 11.9,1,1, 13.972, 10539.619, 477.486, 52875.601 25/08/16,05:13:07,10,10,1, 11.9,1,1, 13.972, 10539.586, 477.479, 52875.591 25/08/16,05:13:07,11,10,1, 11.9,1,1, 13.972, 10539.584, 477.504, 52875.575 25/08/16,05:13:07,12,10,1, 11.9,1,1, 13.972, 10539.595, 477.478, 52875.593 25/08/16,05:13:07,13,10,1, 11.9,1,1, 13.972, 10539.584, 477.477, 52875.571 25/08/16,05:13:07,14,10,1, 11.9,1,1, 13.972, 10539.615, 477.462, 52875.578 25/08/16,05:13:07,15,10,1, 11.9,1,1, 13.972, 10539.624, 477.480, 52875.610 25/08/16,05:13:07,16,10,1, 11.9,1,1, 13.972, 10539.595, 477.483, 52875.571 25/08/16,05:13:07,17,10,1, 11.9,1,1, 13.972, 10539.616, 477.459, 52875.544 25/08/16,05:13:07,18,10,1, 11.9,1,1, 13.972, 10539.577, 477.491, 52875.606 25/08/16,05:13:07,19,10,1, 11.9,1,1, 13.972, 10539.581, 477.484, 52875.568 25/08/16,05:13:08,00,10,1, 11.9,1,1, 13.972, 10539.577, 477.484, 52875.568 25/08/16,05:13:08,01,10,1, 11.9,1,1, 13.972, 10539.575, 477.482, 52875.789 25/08/16,05:13:08,02,10,1, 11.9,1,1, 13.972, 10539.584, 477.475, 52875.613 25/08/16,05:13:08,03,10,1, 11.9,1,1, 13.972, 10539.631, 477.489, 52875.609 25/08/16,05:13:08,04,10,1, 11.9,1,1, 13.972, 10539.624, 477.471, 52875.580 25/08/16,05:13:08,05,10,1, 11.9,1,1, 13.972, 10539.613, 477.495, 52875.715 25/08/16,05:13:08,06,10,1, 11.9,1,1, 13.972, 10539.614, 477.475, 52875.626 25/08/16,05:13:08,07,10,1, 11.9,1,1, 13.972, 10539.604, 477.486, 52875.573 25/08/16,05:13:08,08,10,1, 11.9,1,1, 13.972, 10539.604, 477.461, 52875.560 25/08/16,05:13:08,09,10,1, 11.9,1,1, 13.972, 10539.604, 477.458, 52875.584 25/08/16,05:13:08,10,10,1, 11.9,1,1, 13.972, 10539.610, 477.478, 52875.595 25/08/16,05:13:08,11,10,1, 11.9,1,1, 13.972, 10539.615, 477.473, 52875.575 25/08/16,05:13:08,12,10,1, 11.9,1,1, 13.972, 10539.612, 477.459, 52875.579 25/08/16,05:13:08,13,10,1, 11.9,1,1, 13.972, 10539.641, 477.470, 52875.571 25/08/16,05:13:08,14,10,1, 11.9,1,1, 13.972, 10539.646, 477.497, 52875.575 25/08/16,05:13:08,15,10,1, 11.9,1,1, 13.972, 10539.631, 477.478, 52875.587 25/08/16,05:13:08,16,10,1, 11.9,1,1, 13.972, 10539.616, 477.461, 52875.557 25/08/16,05:13:08,17,10,1, 11.9,1,1, 13.972, 10539.612, 477.465, 52875.567 25/08/16,05:13:08,18,10,1, 11.9,1,1, 13.972, 10539.623, 477.484, 52875.583 25/08/16,05:13:08,19,10,1, 11.9,1,1, 13.972, 10539.624, 477.482, 52875.554 25/08/16,05:13:09,00,11,1, 11.9,1,1, 13.974, 10539.619, 477.482, 52875.554 25/08/16,05:13:09,01,11,1, 11.9,1,1, 13.974, 10539.626, 477.466, 52875.542 25/08/16,05:13:09,02,11,1, 11.9,1,1, 13.974, 10539.614, 477.478, 52875.541 25/08/16,05:13:09,03,11,1, 11.9,1,1, 13.974, 10539.611, 477.485, 52875.559 25/08/16,05:13:09,04,11,1, 11.9,1,1, 13.974, 10539.630, 477.463, 52875.556 25/08/16,05:13:09,05,11,1, 11.9,1,1, 13.974, 10539.638, 477.488, 52875.606 25/08/16,05:13:09,06,11,1, 11.9,1,1, 13.974, 10539.637, 477.470, 52875.538 25/08/16,05:13:09,07,11,1, 11.9,1,1, 13.974, 10539.644, 477.459, 52875.534 25/08/16,05:13:09,08,11,1, 11.9,1,1, 13.974, 10539.621, 477.475, 52875.602 25/08/16,05:13:09,09,11,1, 11.9,1,1, 13.974, 10539.636, 477.470, 52875.603 25/08/16,05:13:09,10,11,1, 11.9,1,1, 13.974, 10539.654, 477.455, 52875.551 25/08/16,05:13:09,11,11,1, 11.9,1,1, 13.974, 10539.665, 477.467, 52875.597 25/08/16,05:13:09,12,11,1, 11.9,1,1, 13.974, 10539.646, 477.448, 52875.572 25/08/16,05:13:09,13,11,1, 11.9,1,1, 13.974, 10539.628, 477.442, 52875.570 25/08/16,05:13:09,14,11,1, 11.9,1,1, 13.974, 10539.664, 477.467, 52875.586 25/08/16,05:13:09,15,11,1, 11.9,1,1, 13.974, 10539.626, 477.477, 52875.593 25/08/16,05:13:09,16,11,1, 11.9,1,1, 13.974, 10539.678, 477.460, 52875.572 25/08/16,05:13:09,17,11,1, 11.9,1,1, 13.974, 10539.641, 477.472, 52875.573 25/08/16,05:13:09,18,11,1, 11.9,1,1, 13.974, 10539.655, 477.481, 52875.590 25/08/16,05:13:09,19,11,1, 11.9,1,1, 13.974, 10539.633, 477.448, 52875.569 25/08/16,05:13:10,00,11,1, 12.0,1,1, 13.976, 10539.627, 477.448, 52875.569 25/08/16,05:13:10,01,11,1, 12.0,1,1, 13.976, 10539.668, 477.478, 52875.572 25/08/16,05:13:10,02,11,1, 12.0,1,1, 13.976, 10539.653, 477.450, 52875.562 25/08/16,05:13:10,03,11,1, 12.0,1,1, 13.976, 10539.653, 477.447, 52875.565 25/08/16,05:13:10,04,11,1, 12.0,1,1, 13.976, 10539.659, 477.454, 52875.587 25/08/16,05:13:10,05,11,1, 12.0,1,1, 13.976, 10539.655, 477.454, 52875.576 25/08/16,05:13:10,06,11,1, 12.0,1,1, 13.976, 10539.651, 477.437, 52875.575 25/08/16,05:13:10,07,11,1, 12.0,1,1, 13.976, 10539.660, 477.460, 52875.586 25/08/16,05:13:10,08,11,1, 12.0,1,1, 13.976, 10539.664, 477.427, 52875.578 25/08/16,05:13:10,09,11,1, 12.0,1,1, 13.976, 10539.671, 477.454, 52875.588 25/08/16,05:13:10,10,11,1, 12.0,1,1, 13.976, 10539.659, 477.458, 52875.548 25/08/16,05:13:10,11,11,1, 12.0,1,1, 13.976, 10539.677, 477.431, 52875.561 25/08/16,05:13:10,12,11,1, 12.0,1,1, 13.976, 10539.672, 477.446, 52875.559 25/08/16,05:13:10,13,11,1, 12.0,1,1, 13.976, 10539.662, 477.451, 52875.623 25/08/16,05:13:10,14,11,1, 12.0,1,1, 13.976, 10539.665, 477.452, 52875.536 25/08/16,05:13:10,15,11,1, 12.0,1,1, 13.976, 10539.684, 477.459, 52875.596 25/08/16,05:13:10,16,11,1, 12.0,1,1, 13.976, 10539.667, 477.482, 52875.557 25/08/16,05:13:10,17,11,1, 12.0,1,1, 13.976, 10539.689, 477.478, 52875.574 25/08/16,05:13:10,18,11,1, 12.0,1,1, 13.976, 10539.672, 477.455, 52875.582 25/08/16,05:13:10,19,11,1, 12.0,1,1, 13.976, 10539.693, 477.465, 52875.573 25/08/16,05:13:11,00,11,1, 11.9,1,1, 13.973, 10539.685, 477.465, 52875.573 25/08/16,05:13:11,01,11,1, 11.9,1,1, 13.973, 10539.677, 477.454, 52875.551 25/08/16,05:13:11,02,11,1, 11.9,1,1, 13.973, 10539.689, 477.479, 52875.557 25/08/16,05:13:11,03,11,1, 11.9,1,1, 13.973, 10539.683, 477.443, 52875.574 25/08/16,05:13:11,04,11,1, 11.9,1,1, 13.973, 10539.693, 477.441, 52875.539 25/08/16,05:13:11,05,11,1, 11.9,1,1, 13.973, 10539.676, 477.464, 52875.584 25/08/16,05:13:11,06,11,1, 11.9,1,1, 13.973, 10539.699, 477.462, 52875.602 25/08/16,05:13:11,07,11,1, 11.9,1,1, 13.973, 10539.691, 477.454, 52875.565 25/08/16,05:13:11,08,11,1, 11.9,1,1, 13.973, 10539.689, 477.461, 52875.558 25/08/16,05:13:11,09,11,1, 11.9,1,1, 13.973, 10539.720, 477.480, 52875.547 25/08/16,05:13:11,10,11,1, 11.9,1,1, 13.973, 10539.700, 477.462, 52875.594 25/08/16,05:13:11,11,11,1, 11.9,1,1, 13.973, 10539.703, 477.462, 52875.594 25/08/16,05:13:11,12,11,1, 11.9,1,1, 13.973, 10539.708, 477.436, 52875.572 25/08/16,05:13:11,13,11,1, 11.9,1,1, 13.973, 10539.712, 477.459, 52875.583 25/08/16,05:13:11,14,11,1, 11.9,1,1, 13.973, 10539.698, 477.494, 52875.578 25/08/16,05:13:11,15,11,1, 11.9,1,1, 13.973, 10539.701, 477.477, 52875.588 25/08/16,05:13:11,16,11,1, 11.9,1,1, 13.973, 10539.703, 477.484, 52875.576 25/08/16,05:13:11,17,11,1, 11.9,1,1, 13.973, 10539.719, 477.470, 52875.595 25/08/16,05:13:11,18,11,1, 11.9,1,1, 13.973, 10539.716, 477.483, 52875.596 25/08/16,05:13:11,19,11,1, 11.9,1,1, 13.973, 10539.704, 477.444, 52875.607 25/08/16,05:13:12,00,10,1, 11.9,1,1, 13.975, 10539.702, 477.444, 52875.607 25/08/16,05:13:12,01,10,1, 11.9,1,1, 13.975, 10539.717, 477.490, 52875.598 25/08/16,05:13:12,02,10,1, 11.9,1,1, 13.975, 10539.721, 477.486, 52875.574 25/08/16,05:13:12,03,10,1, 11.9,1,1, 13.975, 10539.742, 477.480, 52875.541 25/08/16,05:13:12,04,10,1, 11.9,1,1, 13.975, 10539.707, 477.462, 52875.566 25/08/16,05:13:12,05,10,1, 11.9,1,1, 13.975, 10539.725, 477.467, 52875.611 25/08/16,05:13:12,06,10,1, 11.9,1,1, 13.975, 10539.744, 477.493, 52875.600 25/08/16,05:13:12,07,10,1, 11.9,1,1, 13.975, 10539.702, 477.459, 52875.559 25/08/16,05:13:12,08,10,1, 11.9,1,1, 13.975, 10539.746, 477.465, 52875.529 25/08/16,05:13:12,09,10,1, 11.9,1,1, 13.975, 10539.735, 477.462, 52875.578 25/08/16,05:13:12,10,10,1, 11.9,1,1, 13.975, 10539.723, 477.480, 52875.569 25/08/16,05:13:12,11,10,1, 11.9,1,1, 13.975, 10539.754, 477.473, 52875.593 25/08/16,05:13:12,12,10,1, 11.9,1,1, 13.975, 10539.751, 477.466, 52875.599 25/08/16,05:13:12,13,10,1, 11.9,1,1, 13.975, 10539.742, 477.468, 52875.577 25/08/16,05:13:12,14,10,1, 11.9,1,1, 13.975, 10539.741, 477.450, 52875.600 25/08/16,05:13:12,15,10,1, 11.9,1,1, 13.975, 10539.738, 477.475, 52875.632 25/08/16,05:13:12,16,10,1, 11.9,1,1, 13.975, 10539.727, 477.447, 52875.573 25/08/16,05:13:12,17,10,1, 11.9,1,1, 13.975, 10539.744, 477.457, 52875.629 25/08/16,05:13:12,18,10,1, 11.9,1,1, 13.975, 10539.777, 477.453, 52875.641 25/08/16,05:13:12,19,10,1, 11.9,1,1, 13.975, 10539.772, 477.463, 52875.617 25/08/16,05:13:13,00,10,1, 12.0,1,1, 13.974, 10539.769, 477.463, 52875.617 25/08/16,05:13:13,01,10,1, 12.0,1,1, 13.974, 10539.760, 477.466, 52875.636 25/08/16,05:13:13,02,10,1, 12.0,1,1, 13.974, 10539.771, 477.449, 52875.638 25/08/16,05:13:13,03,10,1, 12.0,1,1, 13.974, 10539.768, 477.440, 52875.561 25/08/16,05:13:13,04,10,1, 12.0,1,1, 13.974, 10539.785, 477.473, 52875.613 25/08/16,05:13:13,05,10,1, 12.0,1,1, 13.974, 10539.768, 477.454, 52875.613 25/08/16,05:13:13,06,10,1, 12.0,1,1, 13.974, 10539.756, 477.452, 52875.623 25/08/16,05:13:13,07,10,1, 12.0,1,1, 13.974, 10539.780, 477.471, 52875.579 25/08/16,05:13:13,08,10,1, 12.0,1,1, 13.974, 10539.748, 477.463, 52875.598 25/08/16,05:13:13,09,10,1, 12.0,1,1, 13.974, 10539.753, 477.459, 52875.626 25/08/16,05:13:13,10,10,1, 12.0,1,1, 13.974, 10539.749, 477.475, 52875.632 25/08/16,05:13:13,11,10,1, 12.0,1,1, 13.974, 10539.760, 477.449, 52875.609 25/08/16,05:13:13,12,10,1, 12.0,1,1, 13.974, 10539.763, 477.465, 52875.565 25/08/16,05:13:13,13,10,1, 12.0,1,1, 13.974, 10539.765, 477.477, 52875.626 25/08/16,05:13:13,14,10,1, 12.0,1,1, 13.974, 10539.763, 477.473, 52875.583 25/08/16,05:13:13,15,10,1, 12.0,1,1, 13.974, 10539.757, 477.486, 52875.581 25/08/16,05:13:13,16,10,1, 12.0,1,1, 13.974, 10539.790, 477.473, 52875.626 25/08/16,05:13:13,17,10,1, 12.0,1,1, 13.974, 10539.773, 477.478, 52875.608 25/08/16,05:13:13,18,10,1, 12.0,1,1, 13.974, 10539.791, 477.446, 52875.614 25/08/16,05:13:13,19,10,1, 12.0,1,1, 13.974, 10539.785, 477.461, 52875.575 25/08/16,05:13:14,00,10,1, 11.9,1,1, 13.971, 10539.777, 477.461, 52875.575 25/08/16,05:13:14,01,10,1, 11.9,1,1, 13.971, 10539.785, 477.470, 52875.612 25/08/16,05:13:14,02,10,1, 11.9,1,1, 13.971, 10539.797, 477.482, 52875.583 25/08/16,05:13:14,03,10,1, 11.9,1,1, 13.971, 10539.783, 477.457, 52875.614 25/08/16,05:13:14,04,10,1, 11.9,1,1, 13.971, 10539.794, 477.477, 52875.623 25/08/16,05:13:14,05,10,1, 11.9,1,1, 13.971, 10539.793, 477.447, 52875.627 25/08/16,05:13:14,06,10,1, 11.9,1,1, 13.971, 10539.798, 477.492, 52875.605 25/08/16,05:13:14,07,10,1, 11.9,1,1, 13.971, 10539.802, 477.466, 52875.574 25/08/16,05:13:14,08,10,1, 11.9,1,1, 13.971, 10539.799, 477.477, 52875.597 25/08/16,05:13:14,09,10,1, 11.9,1,1, 13.971, 10539.784, 477.488, 52875.617 25/08/16,05:13:14,10,10,1, 11.9,1,1, 13.971, 10539.771, 477.473, 52875.603 25/08/16,05:13:14,11,10,1, 11.9,1,1, 13.971, 10539.794, 477.467, 52875.577 25/08/16,05:13:14,12,10,1, 11.9,1,1, 13.971, 10539.809, 477.489, 52875.637 25/08/16,05:13:14,13,10,1, 11.9,1,1, 13.971, 10539.795, 477.486, 52875.592 25/08/16,05:13:14,14,10,1, 11.9,1,1, 13.971, 10539.820, 477.488, 52875.631 25/08/16,05:13:14,15,10,1, 11.9,1,1, 13.971, 10539.819, 477.496, 52875.621 25/08/16,05:13:14,16,10,1, 11.9,1,1, 13.971, 10539.806, 477.473, 52875.603 25/08/16,05:13:14,17,10,1, 11.9,1,1, 13.971, 10539.815, 477.508, 52875.650 25/08/16,05:13:14,18,10,1, 11.9,1,1, 13.971, 10539.821, 477.493, 52875.584 25/08/16,05:13:14,19,10,1, 11.9,1,1, 13.971, 10539.797, 477.495, 52875.700 25/08/16,05:13:15,00,10,1, 11.9,1,1, 13.974, 10539.794, 477.495, 52875.700 25/08/16,05:13:15,01,10,1, 11.9,1,1, 13.974, 10539.832, 477.496, 52875.637 25/08/16,05:13:15,02,10,1, 11.9,1,1, 13.974, 10539.830, 477.483, 52875.615 25/08/16,05:13:15,03,10,1, 11.9,1,1, 13.974, 10539.834, 477.504, 52875.601 25/08/16,05:13:15,04,10,1, 11.9,1,1, 13.974, 10539.841, 477.542, 52875.634 25/08/16,05:13:15,05,10,1, 11.9,1,1, 13.974, 10539.844, 477.516, 52875.618 25/08/16,05:13:15,06,10,1, 11.9,1,1, 13.974, 10539.820, 477.524, 52875.593 25/08/16,05:13:15,07,10,1, 11.9,1,1, 13.974, 10539.844, 477.532, 52875.683 25/08/16,05:13:15,08,10,1, 11.9,1,1, 13.974, 10539.809, 477.525, 52875.628 25/08/16,05:13:15,09,10,1, 11.9,1,1, 13.974, 10539.846, 477.520, 52875.646 25/08/16,05:13:15,10,10,1, 11.9,1,1, 13.974, 10539.859, 477.543, 52875.701 25/08/16,05:13:15,11,10,1, 11.9,1,1, 13.974, 10539.828, 477.522, 52875.611 25/08/16,05:13:15,12,10,1, 11.9,1,1, 13.974, 10539.848, 477.531, 52875.652 25/08/16,05:13:15,13,10,1, 11.9,1,1, 13.974, 10539.866, 477.529, 52875.652 25/08/16,05:13:15,14,10,1, 11.9,1,1, 13.974, 10539.831, 477.553, 52875.647 25/08/16,05:13:15,15,10,1, 11.9,1,1, 13.974, 10539.840, 477.520, 52875.659 25/08/16,05:13:15,16,10,1, 11.9,1,1, 13.974, 10539.836, 477.535, 52875.667 25/08/16,05:13:15,17,10,1, 11.9,1,1, 13.974, 10539.803, 477.553, 52875.641 25/08/16,05:13:15,18,10,1, 11.9,1,1, 13.974, 10539.828, 477.582, 52875.658 25/08/16,05:13:15,19,10,1, 11.9,1,1, 13.974, 10539.821, 477.557, 52875.670 25/08/16,05:13:16,00,10,1, 11.9,1,1, 13.973, 10539.819, 477.557, 52875.670 25/08/16,05:13:16,01,10,1, 11.9,1,1, 13.973, 10539.837, 477.544, 52875.671 25/08/16,05:13:16,02,10,1, 11.9,1,1, 13.973, 10539.812, 477.569, 52875.673 25/08/16,05:13:16,03,10,1, 11.9,1,1, 13.973, 10539.812, 477.581, 52875.684 25/08/16,05:13:16,04,10,1, 11.9,1,1, 13.973, 10539.822, 477.578, 52875.651 25/08/16,05:13:16,05,10,1, 11.9,1,1, 13.973, 10539.818, 477.570, 52875.687 25/08/16,05:13:16,06,10,1, 11.9,1,1, 13.973, 10539.824, 477.569, 52875.673 25/08/16,05:13:16,07,10,1, 11.9,1,1, 13.973, 10539.832, 477.569, 52875.634 25/08/16,05:13:16,08,10,1, 11.9,1,1, 13.973, 10539.842, 477.578, 52875.701 25/08/16,05:13:16,09,10,1, 11.9,1,1, 13.973, 10539.816, 477.593, 52875.713 25/08/16,05:13:16,10,10,1, 11.9,1,1, 13.973, 10539.820, 477.589, 52875.646 25/08/16,05:13:16,11,10,1, 11.9,1,1, 13.973, 10539.820, 477.588, 52875.713 25/08/16,05:13:16,12,10,1, 11.9,1,1, 13.973, 10539.788, 477.581, 52875.702 25/08/16,05:13:16,13,10,1, 11.9,1,1, 13.973, 10539.813, 477.576, 52875.690 25/08/16,05:13:16,14,10,1, 11.9,1,1, 13.973, 10539.832, 477.564, 52875.666 25/08/16,05:13:16,15,10,1, 11.9,1,1, 13.973, 10539.830, 477.588, 52875.700 25/08/16,05:13:16,16,10,1, 11.9,1,1, 13.973, 10539.817, 477.573, 52875.684 25/08/16,05:13:16,17,10,1, 11.9,1,1, 13.973, 10539.830, 477.584, 52875.676 25/08/16,05:13:16,18,10,1, 11.9,1,1, 13.973, 10539.827, 477.575, 52875.717 25/08/16,05:13:16,19,10,1, 11.9,1,1, 13.973, 10539.849, 477.611, 52875.692 25/08/16,05:13:17,00,09,1, 11.9,1,1, 13.975, 10539.844, 477.611, 52875.692 25/08/16,05:13:17,01,09,1, 11.9,1,1, 13.975, 10539.833, 477.629, 52875.702 25/08/16,05:13:17,02,09,1, 11.9,1,1, 13.975, 10539.829, 477.606, 52875.705 25/08/16,05:13:17,03,09,1, 11.9,1,1, 13.975, 10539.816, 477.634, 52875.729 25/08/16,05:13:17,04,09,1, 11.9,1,1, 13.975, 10539.831, 477.597, 52875.703 25/08/16,05:13:17,05,09,1, 11.9,1,1, 13.975, 10539.804, 477.605, 52875.739 25/08/16,05:13:17,06,09,1, 11.9,1,1, 13.975, 10539.820, 477.632, 52875.718 25/08/16,05:13:17,07,09,1, 11.9,1,1, 13.975, 10539.800, 477.617, 52875.747 25/08/16,05:13:17,08,09,1, 11.9,1,1, 13.975, 10539.844, 477.643, 52875.737 25/08/16,05:13:17,09,09,1, 11.9,1,1, 13.975, 10539.815, 477.643, 52875.713 25/08/16,05:13:17,10,09,1, 11.9,1,1, 13.975, 10539.828, 477.635, 52875.719 25/08/16,05:13:17,11,09,1, 11.9,1,1, 13.975, 10539.825, 477.635, 52875.706 25/08/16,05:13:17,12,09,1, 11.9,1,1, 13.975, 10539.842, 477.636, 52875.727 25/08/16,05:13:17,13,09,1, 11.9,1,1, 13.975, 10539.838, 477.632, 52875.751 25/08/16,05:13:17,14,09,1, 11.9,1,1, 13.975, 10539.837, 477.636, 52875.711 25/08/16,05:13:17,15,09,1, 11.9,1,1, 13.975, 10539.857, 477.643, 52875.752 25/08/16,05:13:17,16,09,1, 11.9,1,1, 13.975, 10539.836, 477.647, 52875.743 25/08/16,05:13:17,17,09,1, 11.9,1,1, 13.975, 10539.815, 477.638, 52875.748 25/08/16,05:13:17,18,09,1, 11.9,1,1, 13.975, 10539.812, 477.686, 52875.754 25/08/16,05:13:17,19,09,1, 11.9,1,1, 13.975, 10539.818, 477.643, 52875.713 25/08/16,05:13:18,00,09,1, 11.9,1,1, 13.978, 10539.811, 477.643, 52875.713 25/08/16,05:13:18,01,09,1, 11.9,1,1, 13.978, 10539.815, 477.670, 52875.770 25/08/16,05:13:18,02,09,1, 11.9,1,1, 13.978, 10539.814, 477.659, 52875.702 25/08/16,05:13:18,03,09,1, 11.9,1,1, 13.978, 10539.825, 477.673, 52875.755 25/08/16,05:13:18,04,09,1, 11.9,1,1, 13.978, 10539.801, 477.702, 52875.752 25/08/16,05:13:18,05,09,1, 11.9,1,1, 13.978, 10539.806, 477.693, 52875.720 25/08/16,05:13:18,06,09,1, 11.9,1,1, 13.978, 10539.817, 477.678, 52875.758 25/08/16,05:13:18,07,09,1, 11.9,1,1, 13.978, 10539.819, 477.682, 52875.797 25/08/16,05:13:18,08,09,1, 11.9,1,1, 13.978, 10539.808, 477.684, 52875.696 25/08/16,05:13:18,09,09,1, 11.9,1,1, 13.978, 10539.795, 477.684, 52875.792 25/08/16,05:13:18,10,09,1, 11.9,1,1, 13.978, 10539.800, 477.693, 52875.765 25/08/16,05:13:18,11,09,1, 11.9,1,1, 13.978, 10539.812, 477.705, 52875.783 25/08/16,05:13:18,12,09,1, 11.9,1,1, 13.978, 10539.813, 477.708, 52875.788 25/08/16,05:13:18,13,09,1, 11.9,1,1, 13.978, 10539.791, 477.687, 52875.786 25/08/16,05:13:18,14,09,1, 11.9,1,1, 13.978, 10539.806, 477.705, 52875.758 25/08/16,05:13:18,15,09,1, 11.9,1,1, 13.978, 10539.796, 477.708, 52875.768 25/08/16,05:13:18,16,09,1, 11.9,1,1, 13.978, 10539.782, 477.704, 52875.768 25/08/16,05:13:18,17,09,1, 11.9,1,1, 13.978, 10539.801, 477.709, 52875.765 25/08/16,05:13:18,18,09,1, 11.9,1,1, 13.978, 10539.806, 477.696, 52875.780 25/08/16,05:13:18,19,09,1, 11.9,1,1, 13.978, 10539.769, 477.730, 52875.755 25/08/16,05:13:19,00,10,1, 11.9,1,1, 13.973, 10539.769, 477.730, 52875.755 25/08/16,05:13:19,01,10,1, 11.9,1,1, 13.973, 10539.789, 477.721, 52875.804 25/08/16,05:13:19,02,10,1, 11.9,1,1, 13.973, 10539.793, 477.699, 52875.769 25/08/16,05:13:19,03,10,1, 11.9,1,1, 13.973, 10539.774, 477.716, 52875.843 25/08/16,05:13:19,04,10,1, 11.9,1,1, 13.973, 10539.756, 477.715, 52875.785 25/08/16,05:13:19,05,10,1, 11.9,1,1, 13.973, 10539.781, 477.725, 52875.837 25/08/16,05:13:19,06,10,1, 11.9,1,1, 13.973, 10539.774, 477.723, 52875.818 25/08/16,05:13:19,07,10,1, 11.9,1,1, 13.973, 10539.766, 477.716, 52875.815 25/08/16,05:13:19,08,10,1, 11.9,1,1, 13.973, 10539.751, 477.744, 52875.823 25/08/16,05:13:19,09,10,1, 11.9,1,1, 13.973, 10539.745, 477.729, 52875.826 25/08/16,05:13:19,10,10,1, 11.9,1,1, 13.973, 10539.780, 477.734, 52875.792 25/08/16,05:13:19,11,10,1, 11.9,1,1, 13.973, 10539.761, 477.744, 52875.812 25/08/16,05:13:19,12,10,1, 11.9,1,1, 13.973, 10539.751, 477.736, 52875.831 25/08/16,05:13:19,13,10,1, 11.9,1,1, 13.973, 10539.746, 477.740, 52875.770 25/08/16,05:13:19,14,10,1, 11.9,1,1, 13.973, 10539.737, 477.755, 52875.807 25/08/16,05:13:19,15,10,1, 11.9,1,1, 13.973, 10539.749, 477.756, 52875.834 25/08/16,05:13:19,16,10,1, 11.9,1,1, 13.973, 10539.719, 477.753, 52875.844 25/08/16,05:13:19,17,10,1, 11.9,1,1, 13.973, 10539.723, 477.751, 52875.871 25/08/16,05:13:19,18,10,1, 11.9,1,1, 13.973, 10539.734, 477.768, 52875.837 25/08/16,05:13:19,19,10,1, 11.9,1,1, 13.973, 10539.742, 477.767, 52875.807 25/08/16,05:13:20,00,09,1, 11.9,1,1, 13.974, 10539.736, 477.767, 52875.807 25/08/16,05:13:20,01,09,1, 11.9,1,1, 13.974, 10539.731, 477.765, 52875.819 25/08/16,05:13:20,02,09,1, 11.9,1,1, 13.974, 10539.708, 477.792, 52875.843 25/08/16,05:13:20,03,09,1, 11.9,1,1, 13.974, 10539.731, 477.780, 52875.799 25/08/16,05:13:20,04,09,1, 11.9,1,1, 13.974, 10539.711, 477.797, 52875.873 25/08/16,05:13:20,05,09,1, 11.9,1,1, 13.974, 10539.707, 477.791, 52875.866 25/08/16,05:13:20,06,09,1, 11.9,1,1, 13.974, 10539.730, 477.792, 52875.898 25/08/16,05:13:20,07,09,1, 11.9,1,1, 13.974, 10539.700, 477.787, 52875.815 25/08/16,05:13:20,08,09,1, 11.9,1,1, 13.974, 10539.701, 477.812, 52875.878 25/08/16,05:13:20,09,09,1, 11.9,1,1, 13.974, 10539.695, 477.792, 52875.830 25/08/16,05:13:20,10,09,1, 11.9,1,1, 13.974, 10539.684, 477.774, 52875.840 25/08/16,05:13:20,11,09,1, 11.9,1,1, 13.974, 10539.710, 477.820, 52875.846 25/08/16,05:13:20,12,09,1, 11.9,1,1, 13.974, 10539.694, 477.818, 52875.821 25/08/16,05:13:20,13,09,1, 11.9,1,1, 13.974, 10539.689, 477.821, 52875.869 25/08/16,05:13:20,14,09,1, 11.9,1,1, 13.974, 10539.695, 477.815, 52875.833 25/08/16,05:13:20,15,09,1, 11.9,1,1, 13.974, 10539.700, 477.838, 52875.839 25/08/16,05:13:20,16,09,1, 11.9,1,1, 13.974, 10539.686, 477.811, 52875.859 25/08/16,05:13:20,17,09,1, 11.9,1,1, 13.974, 10539.693, 477.838, 52875.871 25/08/16,05:13:20,18,09,1, 11.9,1,1, 13.974, 10539.698, 477.824, 52875.883 25/08/16,05:13:20,19,09,1, 11.9,1,1, 13.974, 10539.653, 477.843, 52875.884 25/08/16,05:13:21,00,09,1, 11.9,1,1, 13.976, 10539.652, 477.843, 52875.884 25/08/16,05:13:21,01,09,1, 11.9,1,1, 13.976, 10539.673, 477.839, 52875.886 25/08/16,05:13:21,02,09,1, 11.9,1,1, 13.976, 10539.642, 477.844, 52875.878 25/08/16,05:13:21,03,09,1, 11.9,1,1, 13.976, 10539.658, 477.840, 52875.874 25/08/16,05:13:21,04,09,1, 11.9,1,1, 13.976, 10539.663, 477.846, 52875.889 25/08/16,05:13:21,05,09,1, 11.9,1,1, 13.976, 10539.654, 477.843, 52875.870 25/08/16,05:13:21,06,09,1, 11.9,1,1, 13.976, 10539.650, 477.837, 52875.856 25/08/16,05:13:21,07,09,1, 11.9,1,1, 13.976, 10539.647, 477.889, 52875.877 25/08/16,05:13:21,08,09,1, 11.9,1,1, 13.976, 10539.615, 477.860, 52875.890 25/08/16,05:13:21,09,09,1, 11.9,1,1, 13.976, 10539.619, 477.902, 52875.881 25/08/16,05:13:21,10,09,1, 11.9,1,1, 13.976, 10539.601, 477.874, 52875.872 25/08/16,05:13:21,11,09,1, 11.9,1,1, 13.976, 10539.607, 477.874, 52875.877 25/08/16,05:13:21,12,09,1, 11.9,1,1, 13.976, 10539.613, 477.902, 52875.895 25/08/16,05:13:21,13,09,1, 11.9,1,1, 13.976, 10539.598, 477.865, 52875.926 25/08/16,05:13:21,14,09,1, 11.9,1,1, 13.976, 10539.591, 477.899, 52875.898 25/08/16,05:13:21,15,09,1, 11.9,1,1, 13.976, 10539.590, 477.898, 52875.878 25/08/16,05:13:21,16,09,1, 11.9,1,1, 13.976, 10539.615, 477.890, 52875.884 25/08/16,05:13:21,17,09,1, 11.9,1,1, 13.976, 10539.600, 477.881, 52875.926 25/08/16,05:13:21,18,09,1, 11.9,1,1, 13.976, 10539.553, 477.886, 52875.898 25/08/16,05:13:21,19,09,1, 11.9,1,1, 13.976, 10539.552, 477.896, 52875.931 25/08/16,05:13:22,00,09,1, 11.9,1,1, 13.969, 10539.544, 477.896, 52875.931 25/08/16,05:13:22,01,09,1, 11.9,1,1, 13.969, 10539.524, 477.905, 52875.892 25/08/16,05:13:22,02,09,1, 11.9,1,1, 13.969, 10539.513, 477.908, 52875.945 25/08/16,05:13:22,03,09,1, 11.9,1,1, 13.969, 10539.532, 477.924, 52875.953 25/08/16,05:13:22,04,09,1, 11.9,1,1, 13.969, 10539.538, 477.923, 52875.922 25/08/16,05:13:22,05,09,1, 11.9,1,1, 13.969, 10539.553, 477.944, 52875.951 25/08/16,05:13:22,06,09,1, 11.9,1,1, 13.969, 10539.526, 477.923, 52875.958 25/08/16,05:13:22,07,09,1, 11.9,1,1, 13.969, 10539.519, 477.922, 52875.936 25/08/16,05:13:22,08,09,1, 11.9,1,1, 13.969, 10539.508, 477.953, 52875.956 25/08/16,05:13:22,09,09,1, 11.9,1,1, 13.969, 10539.496, 477.931, 52875.952 25/08/16,05:13:22,10,09,1, 11.9,1,1, 13.969, 10539.516, 477.945, 52875.948 25/08/16,05:13:22,11,09,1, 11.9,1,1, 13.969, 10539.502, 477.969, 52875.940 25/08/16,05:13:22,12,09,1, 11.9,1,1, 13.969, 10539.487, 477.962, 52875.922 25/08/16,05:13:22,13,09,1, 11.9,1,1, 13.969, 10539.475, 477.965, 52875.949 25/08/16,05:13:22,14,09,1, 11.9,1,1, 13.969, 10539.485, 477.984, 52875.976 25/08/16,05:13:22,15,09,1, 11.9,1,1, 13.969, 10539.481, 477.959, 52875.964 25/08/16,05:13:22,16,09,1, 11.9,1,1, 13.969, 10539.469, 477.958, 52875.935 25/08/16,05:13:22,17,09,1, 11.9,1,1, 13.969, 10539.459, 477.981, 52875.965 25/08/16,05:13:22,18,09,1, 11.9,1,1, 13.969, 10539.475, 477.977, 52875.966 25/08/16,05:13:22,19,09,1, 11.9,1,1, 13.969, 10539.468, 477.980, 52875.960 25/08/16,05:13:23,00,09,1, 12.0,1,1, 13.972, 10539.460, 477.980, 52875.960 25/08/16,05:13:23,01,09,1, 12.0,1,1, 13.972, 10539.449, 477.992, 52876.000 25/08/16,05:13:23,02,09,1, 12.0,1,1, 13.972, 10539.443, 478.019, 52876.007 25/08/16,05:13:23,03,09,1, 12.0,1,1, 13.972, 10539.453, 478.021, 52875.998 25/08/16,05:13:23,04,09,1, 12.0,1,1, 13.972, 10539.429, 478.002, 52876.012 25/08/16,05:13:23,05,09,1, 12.0,1,1, 13.972, 10539.450, 478.012, 52875.997 25/08/16,05:13:23,06,09,1, 12.0,1,1, 13.972, 10539.432, 478.043, 52876.014 25/08/16,05:13:23,07,09,1, 12.0,1,1, 13.972, 10539.424, 478.042, 52876.023 25/08/16,05:13:23,08,09,1, 12.0,1,1, 13.972, 10539.414, 478.045, 52875.994 25/08/16,05:13:23,09,09,1, 12.0,1,1, 13.972, 10539.424, 478.047, 52876.036 25/08/16,05:13:23,10,09,1, 12.0,1,1, 13.972, 10539.400, 478.051, 52876.049 25/08/16,05:13:23,11,09,1, 12.0,1,1, 13.972, 10539.402, 478.063, 52876.021 25/08/16,05:13:23,12,09,1, 12.0,1,1, 13.972, 10539.397, 478.074, 52876.030 25/08/16,05:13:23,13,09,1, 12.0,1,1, 13.972, 10539.389, 478.063, 52875.983 25/08/16,05:13:23,14,09,1, 12.0,1,1, 13.972, 10539.379, 478.077, 52876.007 25/08/16,05:13:23,15,09,1, 12.0,1,1, 13.972, 10539.380, 478.074, 52875.982 25/08/16,05:13:23,16,09,1, 12.0,1,1, 13.972, 10539.397, 478.074, 52876.010 25/08/16,05:13:23,17,09,1, 12.0,1,1, 13.972, 10539.370, 478.068, 52876.044 25/08/16,05:13:23,18,09,1, 12.0,1,1, 13.972, 10539.369, 478.077, 52876.049 25/08/16,05:13:23,19,09,1, 12.0,1,1, 13.972, 10539.361, 478.070, 52876.067 25/08/16,05:13:24,00,10,1, 11.9,1,1, 13.972, 10539.360, 478.070, 52876.067 25/08/16,05:13:24,01,10,1, 11.9,1,1, 13.972, 10539.370, 478.112, 52876.039 25/08/16,05:13:24,02,10,1, 11.9,1,1, 13.972, 10539.362, 478.092, 52876.014 25/08/16,05:13:24,03,10,1, 11.9,1,1, 13.972, 10539.353, 478.115, 52876.053 25/08/16,05:13:24,04,10,1, 11.9,1,1, 13.972, 10539.359, 478.128, 52876.041 25/08/16,05:13:24,05,10,1, 11.9,1,1, 13.972, 10539.356, 478.117, 52876.039 25/08/16,05:13:24,06,10,1, 11.9,1,1, 13.972, 10539.334, 478.126, 52876.031 25/08/16,05:13:24,07,10,1, 11.9,1,1, 13.972, 10539.334, 478.112, 52876.069 25/08/16,05:13:24,08,10,1, 11.9,1,1, 13.972, 10539.323, 478.129, 52876.058 25/08/16,05:13:24,09,10,1, 11.9,1,1, 13.972, 10539.338, 478.136, 52876.057 25/08/16,05:13:24,10,10,1, 11.9,1,1, 13.972, 10539.333, 478.111, 52876.025 25/08/16,05:13:24,11,10,1, 11.9,1,1, 13.972, 10539.319, 478.107, 52876.061 25/08/16,05:13:24,12,10,1, 11.9,1,1, 13.972, 10539.321, 478.166, 52876.089 25/08/16,05:13:24,13,10,1, 11.9,1,1, 13.972, 10539.296, 478.099, 52876.052 25/08/16,05:13:24,14,10,1, 11.9,1,1, 13.972, 10539.310, 478.142, 52876.091 25/08/16,05:13:24,15,10,1, 11.9,1,1, 13.972, 10539.249, 478.152, 52876.047 25/08/16,05:13:24,16,10,1, 11.9,1,1, 13.972, 10539.268, 478.134, 52876.048 25/08/16,05:13:24,17,10,1, 11.9,1,1, 13.972, 10539.268, 478.143, 52876.052 25/08/16,05:13:24,18,10,1, 11.9,1,1, 13.972, 10539.250, 478.140, 52876.087 25/08/16,05:13:24,19,10,1, 11.9,1,1, 13.972, 10539.267, 478.160, 52876.067 25/08/16,05:13:25,00,10,1, 12.0,1,1, 13.972, 10539.260, 478.160, 52876.067 25/08/16,05:13:25,01,10,1, 12.0,1,1, 13.972, 10539.271, 478.165, 52876.105 25/08/16,05:13:25,02,10,1, 12.0,1,1, 13.972, 10539.243, 478.176, 52876.089 25/08/16,05:13:25,03,10,1, 12.0,1,1, 13.972, 10539.227, 478.178, 52876.068 25/08/16,05:13:25,04,10,1, 12.0,1,1, 13.972, 10539.252, 478.178, 52876.116 25/08/16,05:13:25,05,10,1, 12.0,1,1, 13.972, 10539.214, 478.185, 52876.108 25/08/16,05:13:25,06,10,1, 12.0,1,1, 13.972, 10539.221, 478.193, 52876.087 25/08/16,05:13:25,07,10,1, 12.0,1,1, 13.972, 10539.227, 478.227, 52876.121 25/08/16,05:13:25,08,10,1, 12.0,1,1, 13.972, 10539.194, 478.199, 52876.098 25/08/16,05:13:25,09,10,1, 12.0,1,1, 13.972, 10539.222, 478.221, 52876.131 25/08/16,05:13:25,10,10,1, 12.0,1,1, 13.972, 10539.203, 478.236, 52876.162 25/08/16,05:13:25,11,10,1, 12.0,1,1, 13.972, 10539.190, 478.218, 52876.082 25/08/16,05:13:25,12,10,1, 12.0,1,1, 13.972, 10539.164, 478.217, 52876.087 25/08/16,05:13:25,13,10,1, 12.0,1,1, 13.972, 10539.169, 478.230, 52876.115 25/08/16,05:13:25,14,10,1, 12.0,1,1, 13.972, 10539.168, 478.233, 52876.094 25/08/16,05:13:25,15,10,1, 12.0,1,1, 13.972, 10539.169, 478.225, 52876.109 25/08/16,05:13:25,16,10,1, 12.0,1,1, 13.972, 10539.166, 478.239, 52876.134 25/08/16,05:13:25,17,10,1, 12.0,1,1, 13.972, 10539.152, 478.261, 52876.104 25/08/16,05:13:25,18,10,1, 12.0,1,1, 13.972, 10539.134, 478.236, 52876.108 25/08/16,05:13:25,19,10,1, 12.0,1,1, 13.972, 10539.171, 478.267, 52876.137 25/08/16,05:13:26,00,10,1, 11.9,1,1, 13.972, 10539.168, 478.267, 52876.137 25/08/16,05:13:26,01,10,1, 11.9,1,1, 13.972, 10539.127, 478.277, 52876.127 25/08/16,05:13:26,02,10,1, 11.9,1,1, 13.972, 10539.129, 478.284, 52876.141 25/08/16,05:13:26,03,10,1, 11.9,1,1, 13.972, 10539.155, 478.280, 52876.125 25/08/16,05:13:26,04,10,1, 11.9,1,1, 13.972, 10539.153, 478.289, 52876.113 25/08/16,05:13:26,05,10,1, 11.9,1,1, 13.972, 10539.164, 478.316, 52876.155 25/08/16,05:13:26,06,10,1, 11.9,1,1, 13.972, 10539.126, 478.303, 52876.153 25/08/16,05:13:26,07,10,1, 11.9,1,1, 13.972, 10539.127, 478.306, 52876.149 25/08/16,05:13:26,08,10,1, 11.9,1,1, 13.972, 10539.114, 478.308, 52876.172 25/08/16,05:13:26,09,10,1, 11.9,1,1, 13.972, 10539.111, 478.308, 52876.162 25/08/16,05:13:26,10,10,1, 11.9,1,1, 13.972, 10539.118, 478.331, 52876.183 25/08/16,05:13:26,11,10,1, 11.9,1,1, 13.972, 10539.094, 478.332, 52876.160 25/08/16,05:13:26,12,10,1, 11.9,1,1, 13.972, 10539.071, 478.342, 52876.178 25/08/16,05:13:26,13,10,1, 11.9,1,1, 13.972, 10539.071, 478.348, 52876.155 25/08/16,05:13:26,14,10,1, 11.9,1,1, 13.972, 10539.077, 478.361, 52876.170 25/08/16,05:13:26,15,10,1, 11.9,1,1, 13.972, 10539.069, 478.348, 52876.176 25/08/16,05:13:26,16,10,1, 11.9,1,1, 13.972, 10539.063, 478.355, 52876.148 25/08/16,05:13:26,17,10,1, 11.9,1,1, 13.972, 10539.067, 478.369, 52876.232 25/08/16,05:13:26,18,10,1, 11.9,1,1, 13.972, 10539.043, 478.367, 52876.178 25/08/16,05:13:26,19,10,1, 11.9,1,1, 13.972, 10539.050, 478.381, 52876.145 25/08/16,05:13:27,00,09,1, 11.9,1,1, 13.971, 10539.043, 478.381, 52876.145 25/08/16,05:13:27,01,09,1, 11.9,1,1, 13.971, 10539.031, 478.372, 52876.195 25/08/16,05:13:27,02,09,1, 11.9,1,1, 13.971, 10539.006, 478.362, 52876.238 25/08/16,05:13:27,03,09,1, 11.9,1,1, 13.971, 10539.057, 478.401, 52876.224 25/08/16,05:13:27,04,09,1, 11.9,1,1, 13.971, 10539.007, 478.396, 52876.181 25/08/16,05:13:27,05,09,1, 11.9,1,1, 13.971, 10538.992, 478.389, 52876.197 25/08/16,05:13:27,06,09,1, 11.9,1,1, 13.971, 10538.985, 478.402, 52876.215 25/08/16,05:13:27,07,09,1, 11.9,1,1, 13.971, 10538.986, 478.442, 52876.225 25/08/16,05:13:27,08,09,1, 11.9,1,1, 13.971, 10538.971, 478.401, 52876.229 25/08/16,05:13:27,09,09,1, 11.9,1,1, 13.971, 10538.986, 478.440, 52876.211 25/08/16,05:13:27,10,09,1, 11.9,1,1, 13.971, 10538.954, 478.414, 52876.223 25/08/16,05:13:27,11,09,1, 11.9,1,1, 13.971, 10538.955, 478.427, 52876.192 25/08/16,05:13:27,12,09,1, 11.9,1,1, 13.971, 10538.987, 478.420, 52876.223 25/08/16,05:13:27,13,09,1, 11.9,1,1, 13.971, 10538.994, 478.439, 52876.224 25/08/16,05:13:27,14,09,1, 11.9,1,1, 13.971, 10538.951, 478.423, 52876.201 25/08/16,05:13:27,15,09,1, 11.9,1,1, 13.971, 10538.971, 478.450, 52876.198 25/08/16,05:13:27,16,09,1, 11.9,1,1, 13.971, 10538.955, 478.449, 52876.243 25/08/16,05:13:27,17,09,1, 11.9,1,1, 13.971, 10538.941, 478.442, 52876.151 25/08/16,05:13:27,18,09,1, 11.9,1,1, 13.971, 10538.978, 478.467, 52876.107 25/08/16,05:13:27,19,09,1, 11.9,1,1, 13.971, 10538.897, 478.480, 52876.226 25/08/16,05:13:28,00,10,1, 11.9,1,1, 13.975, 10538.893, 478.480, 52876.226 25/08/16,05:13:28,01,10,1, 11.9,1,1, 13.975, 10538.931, 478.489, 52876.238 25/08/16,05:13:28,02,10,1, 11.9,1,1, 13.975, 10538.919, 478.502, 52876.268 25/08/16,05:13:28,03,10,1, 11.9,1,1, 13.975, 10538.909, 478.526, 52876.247 25/08/16,05:13:28,04,10,1, 11.9,1,1, 13.975, 10538.907, 478.513, 52876.248 25/08/16,05:13:28,05,10,1, 11.9,1,1, 13.975, 10538.903, 478.528, 52876.272 25/08/16,05:13:28,06,10,1, 11.9,1,1, 13.975, 10538.902, 478.526, 52876.265 25/08/16,05:13:28,07,10,1, 11.9,1,1, 13.975, 10538.914, 478.535, 52876.239 25/08/16,05:13:28,08,10,1, 11.9,1,1, 13.975, 10538.897, 478.538, 52876.258 25/08/16,05:13:28,09,10,1, 11.9,1,1, 13.975, 10538.869, 478.539, 52876.245 25/08/16,05:13:28,10,10,1, 11.9,1,1, 13.975, 10538.882, 478.550, 52876.295 25/08/16,05:13:28,11,10,1, 11.9,1,1, 13.975, 10538.881, 478.563, 52876.236 25/08/16,05:13:28,12,10,1, 11.9,1,1, 13.975, 10538.876, 478.575, 52876.283 25/08/16,05:13:28,13,10,1, 11.9,1,1, 13.975, 10538.864, 478.598, 52876.268 25/08/16,05:13:28,14,10,1, 11.9,1,1, 13.975, 10538.856, 478.590, 52876.285 25/08/16,05:13:28,15,10,1, 11.9,1,1, 13.975, 10538.845, 478.577, 52876.269 25/08/16,05:13:28,16,10,1, 11.9,1,1, 13.975, 10538.864, 478.611, 52876.296 25/08/16,05:13:28,17,10,1, 11.9,1,1, 13.975, 10538.855, 478.595, 52876.306 25/08/16,05:13:28,18,10,1, 11.9,1,1, 13.975, 10538.830, 478.607, 52876.250 25/08/16,05:13:28,19,10,1, 11.9,1,1, 13.975, 10538.833, 478.609, 52876.302 25/08/16,05:13:29,00,10,1, 11.9,1,1, 13.972, 10538.826, 478.609, 52876.302 25/08/16,05:13:29,01,10,1, 11.9,1,1, 13.972, 10538.847, 478.603, 52876.247 25/08/16,05:13:29,02,10,1, 11.9,1,1, 13.972, 10538.829, 478.624, 52876.324 25/08/16,05:13:29,03,10,1, 11.9,1,1, 13.972, 10538.821, 478.612, 52876.333 25/08/16,05:13:29,04,10,1, 11.9,1,1, 13.972, 10538.792, 478.631, 52876.280 25/08/16,05:13:29,05,10,1, 11.9,1,1, 13.972, 10538.823, 478.650, 52876.349 25/08/16,05:13:29,06,10,1, 11.9,1,1, 13.972, 10538.798, 478.639, 52876.303 25/08/16,05:13:29,07,10,1, 11.9,1,1, 13.972, 10538.797, 478.639, 52876.280 25/08/16,05:13:29,08,10,1, 11.9,1,1, 13.972, 10538.817, 478.647, 52876.322 25/08/16,05:13:29,09,10,1, 11.9,1,1, 13.972, 10538.787, 478.653, 52876.309 25/08/16,05:13:29,10,10,1, 11.9,1,1, 13.972, 10538.782, 478.647, 52876.309 25/08/16,05:13:29,11,10,1, 11.9,1,1, 13.972, 10538.791, 478.664, 52876.358 25/08/16,05:13:29,12,10,1, 11.9,1,1, 13.972, 10538.785, 478.661, 52876.293 25/08/16,05:13:29,13,10,1, 11.9,1,1, 13.972, 10538.765, 478.654, 52876.293 25/08/16,05:13:29,14,10,1, 11.9,1,1, 13.972, 10538.757, 478.687, 52876.309 25/08/16,05:13:29,15,10,1, 11.9,1,1, 13.972, 10538.779, 478.695, 52876.291 25/08/16,05:13:29,16,10,1, 11.9,1,1, 13.972, 10538.787, 478.716, 52876.364 25/08/16,05:13:29,17,10,1, 11.9,1,1, 13.972, 10538.774, 478.721, 52876.360 25/08/16,05:13:29,18,10,1, 11.9,1,1, 13.972, 10538.772, 478.707, 52876.328 25/08/16,05:13:29,19,10,1, 11.9,1,1, 13.972, 10538.759, 478.709, 52876.368 25/08/16,05:13:30,00,11,1, 11.9,1,1, 13.974, 10538.751, 478.709, 52876.368 25/08/16,05:13:30,01,11,1, 11.9,1,1, 13.974, 10538.755, 478.734, 52876.332 25/08/16,05:13:30,02,11,1, 11.9,1,1, 13.974, 10538.727, 478.747, 52876.384 25/08/16,05:13:30,03,11,1, 11.9,1,1, 13.974, 10538.727, 478.753, 52876.346 25/08/16,05:13:30,04,11,1, 11.9,1,1, 13.974, 10538.735, 478.751, 52876.346 25/08/16,05:13:30,05,11,1, 11.9,1,1, 13.974, 10538.731, 478.740, 52876.335 25/08/16,05:13:30,06,11,1, 11.9,1,1, 13.974, 10538.723, 478.781, 52876.374 25/08/16,05:13:30,07,11,1, 11.9,1,1, 13.974, 10538.736, 478.763, 52876.319 25/08/16,05:13:30,08,11,1, 11.9,1,1, 13.974, 10538.707, 478.756, 52876.363 25/08/16,05:13:30,09,11,1, 11.9,1,1, 13.974, 10538.726, 478.785, 52876.365 25/08/16,05:13:30,10,11,1, 11.9,1,1, 13.974, 10538.710, 478.768, 52876.365 25/08/16,05:13:30,11,11,1, 11.9,1,1, 13.974, 10538.721, 478.771, 52876.303 25/08/16,05:13:30,12,11,1, 11.9,1,1, 13.974, 10538.697, 478.829, 52876.353 25/08/16,05:13:30,13,11,1, 11.9,1,1, 13.974, 10538.683, 478.789, 52876.305 25/08/16,05:13:30,14,11,1, 11.9,1,1, 13.974, 10538.691, 478.806, 52876.332 25/08/16,05:13:30,15,11,1, 11.9,1,1, 13.974, 10538.672, 478.818, 52876.359 25/08/16,05:13:30,16,11,1, 11.9,1,1, 13.974, 10538.668, 478.808, 52876.328 25/08/16,05:13:30,17,11,1, 11.9,1,1, 13.974, 10538.688, 478.806, 52876.292 25/08/16,05:13:30,18,11,1, 11.9,1,1, 13.974, 10538.664, 478.827, 52876.333 25/08/16,05:13:30,19,11,1, 11.9,1,1, 13.974, 10538.675, 478.807, 52876.364 25/08/16,05:13:31,00,10,1, 11.9,1,1, 13.975, 10538.667, 478.807, 52876.364 25/08/16,05:13:31,01,10,1, 11.9,1,1, 13.975, 10538.669, 478.843, 52876.350 25/08/16,05:13:31,02,10,1, 11.9,1,1, 13.975, 10538.666, 478.839, 52876.349 25/08/16,05:13:31,03,10,1, 11.9,1,1, 13.975, 10538.686, 478.848, 52876.369 25/08/16,05:13:31,04,10,1, 11.9,1,1, 13.975, 10538.685, 478.852, 52876.361 25/08/16,05:13:31,05,10,1, 11.9,1,1, 13.975, 10538.683, 478.858, 52876.357 25/08/16,05:13:31,06,10,1, 11.9,1,1, 13.975, 10538.666, 478.879, 52876.388 25/08/16,05:13:31,07,10,1, 11.9,1,1, 13.975, 10538.663, 478.891, 52876.405 25/08/16,05:13:31,08,10,1, 11.9,1,1, 13.975, 10538.653, 478.889, 52876.368 25/08/16,05:13:31,09,10,1, 11.9,1,1, 13.975, 10538.675, 478.883, 52876.354 25/08/16,05:13:31,10,10,1, 11.9,1,1, 13.975, 10538.661, 478.877, 52876.351 25/08/16,05:13:31,11,10,1, 11.9,1,1, 13.975, 10538.638, 478.865, 52876.336 25/08/16,05:13:31,12,10,1, 11.9,1,1, 13.975, 10538.644, 478.887, 52876.381 25/08/16,05:13:31,13,10,1, 11.9,1,1, 13.975, 10538.624, 478.888, 52876.365 25/08/16,05:13:31,14,10,1, 11.9,1,1, 13.975, 10538.652, 478.894, 52876.327 25/08/16,05:13:31,15,10,1, 11.9,1,1, 13.975, 10538.635, 478.879, 52876.368 25/08/16,05:13:31,16,10,1, 11.9,1,1, 13.975, 10538.637, 478.911, 52876.359 25/08/16,05:13:31,17,10,1, 11.9,1,1, 13.975, 10538.620, 478.915, 52876.395 25/08/16,05:13:31,18,10,1, 11.9,1,1, 13.975, 10538.620, 478.909, 52876.385 25/08/16,05:13:31,19,10,1, 11.9,1,1, 13.975, 10538.640, 478.913, 52876.394 25/08/16,05:13:32,00,10,1, 11.9,1,1, 13.972, 10538.634, 478.913, 52876.394 25/08/16,05:13:32,01,10,1, 11.9,1,1, 13.972, 10538.652, 478.922, 52876.374 25/08/16,05:13:32,02,10,1, 11.9,1,1, 13.972, 10538.652, 478.929, 52876.408 25/08/16,05:13:32,03,10,1, 11.9,1,1, 13.972, 10538.644, 478.935, 52876.401 25/08/16,05:13:32,04,10,1, 11.9,1,1, 13.972, 10538.622, 478.954, 52876.408 25/08/16,05:13:32,05,10,1, 11.9,1,1, 13.972, 10538.628, 478.986, 52876.411 25/08/16,05:13:32,06,10,1, 11.9,1,1, 13.972, 10538.599, 478.976, 52876.370 25/08/16,05:13:32,07,10,1, 11.9,1,1, 13.972, 10538.613, 478.964, 52876.403 25/08/16,05:13:32,08,10,1, 11.9,1,1, 13.972, 10538.637, 478.965, 52876.395 25/08/16,05:13:32,09,10,1, 11.9,1,1, 13.972, 10538.600, 478.970, 52876.399 25/08/16,05:13:32,10,10,1, 11.9,1,1, 13.972, 10538.633, 478.959, 52876.416 25/08/16,05:13:32,11,10,1, 11.9,1,1, 13.972, 10538.638, 478.959, 52876.401 25/08/16,05:13:32,12,10,1, 11.9,1,1, 13.972, 10538.613, 478.972, 52876.398 25/08/16,05:13:32,13,10,1, 11.9,1,1, 13.972, 10538.618, 478.964, 52876.407 25/08/16,05:13:32,14,10,1, 11.9,1,1, 13.972, 10538.606, 478.982, 52876.433 25/08/16,05:13:32,15,10,1, 11.9,1,1, 13.972, 10538.621, 478.966, 52876.391 25/08/16,05:13:32,16,10,1, 11.9,1,1, 13.972, 10538.617, 478.990, 52876.417 25/08/16,05:13:32,17,10,1, 11.9,1,1, 13.972, 10538.628, 478.993, 52876.379 25/08/16,05:13:32,18,10,1, 11.9,1,1, 13.972, 10538.603, 478.991, 52876.412 25/08/16,05:13:32,19,10,1, 11.9,1,1, 13.972, 10538.605, 478.981, 52876.407 25/08/16,05:13:33,00,10,1, 12.0,1,1, 13.973, 10538.601, 478.981, 52876.407 25/08/16,05:13:33,01,10,1, 12.0,1,1, 13.973, 10538.617, 478.994, 52876.375 25/08/16,05:13:33,02,10,1, 12.0,1,1, 13.973, 10538.586, 478.976, 52876.395 25/08/16,05:13:33,03,10,1, 12.0,1,1, 13.973, 10538.581, 479.009, 52876.405 25/08/16,05:13:33,04,10,1, 12.0,1,1, 13.973, 10538.594, 479.012, 52876.413 25/08/16,05:13:33,05,10,1, 12.0,1,1, 13.973, 10538.566, 478.985, 52876.425 25/08/16,05:13:33,06,10,1, 12.0,1,1, 13.973, 10538.596, 479.034, 52876.412 25/08/16,05:13:33,07,10,1, 12.0,1,1, 13.973, 10538.575, 478.997, 52876.440 25/08/16,05:13:33,08,10,1, 12.0,1,1, 13.973, 10538.586, 479.016, 52876.413 25/08/16,05:13:33,09,10,1, 12.0,1,1, 13.973, 10538.576, 479.024, 52876.366 25/08/16,05:13:33,10,10,1, 12.0,1,1, 13.973, 10538.579, 479.027, 52876.373 25/08/16,05:13:33,11,10,1, 12.0,1,1, 13.973, 10538.570, 479.021, 52876.410 25/08/16,05:13:33,12,10,1, 12.0,1,1, 13.973, 10538.574, 479.048, 52876.415 25/08/16,05:13:33,13,10,1, 12.0,1,1, 13.973, 10538.579, 479.041, 52876.447 25/08/16,05:13:33,14,10,1, 12.0,1,1, 13.973, 10538.574, 479.026, 52876.427 25/08/16,05:13:33,15,10,1, 12.0,1,1, 13.973, 10538.572, 479.049, 52876.403 25/08/16,05:13:33,16,10,1, 12.0,1,1, 13.973, 10538.573, 479.062, 52876.390 25/08/16,05:13:33,17,10,1, 12.0,1,1, 13.973, 10538.540, 479.045, 52876.403 25/08/16,05:13:33,18,10,1, 12.0,1,1, 13.973, 10538.575, 479.074, 52876.406 25/08/16,05:13:33,19,10,1, 12.0,1,1, 13.973, 10538.566, 479.043, 52876.432 25/08/16,05:13:34,00,10,1, 11.9,1,1, 13.970, 10538.559, 479.043, 52876.432 25/08/16,05:13:34,01,10,1, 11.9,1,1, 13.970, 10538.571, 479.058, 52876.446 25/08/16,05:13:34,02,10,1, 11.9,1,1, 13.970, 10538.561, 479.067, 52876.395 25/08/16,05:13:34,03,10,1, 11.9,1,1, 13.970, 10538.554, 479.084, 52876.378 25/08/16,05:13:34,04,10,1, 11.9,1,1, 13.970, 10538.568, 479.087, 52876.435 25/08/16,05:13:34,05,10,1, 11.9,1,1, 13.970, 10538.533, 479.094, 52876.408 25/08/16,05:13:34,06,10,1, 11.9,1,1, 13.970, 10538.554, 479.078, 52876.388 25/08/16,05:13:34,07,10,1, 11.9,1,1, 13.970, 10538.565, 479.099, 52876.425 25/08/16,05:13:34,08,10,1, 11.9,1,1, 13.970, 10538.544, 479.084, 52876.409 25/08/16,05:13:34,09,10,1, 11.9,1,1, 13.970, 10538.554, 479.118, 52876.444 25/08/16,05:13:34,10,10,1, 11.9,1,1, 13.970, 10538.544, 479.129, 52876.413 25/08/16,05:13:34,11,10,1, 11.9,1,1, 13.970, 10538.532, 479.115, 52876.400 25/08/16,05:13:34,12,10,1, 11.9,1,1, 13.970, 10538.536, 479.115, 52876.396 25/08/16,05:13:34,13,10,1, 11.9,1,1, 13.970, 10538.551, 479.129, 52876.416 25/08/16,05:13:34,14,10,1, 11.9,1,1, 13.970, 10538.555, 479.112, 52876.408 25/08/16,05:13:34,15,10,1, 11.9,1,1, 13.970, 10538.539, 479.109, 52876.414 25/08/16,05:13:34,16,10,1, 11.9,1,1, 13.970, 10538.542, 479.122, 52876.411 25/08/16,05:13:34,17,10,1, 11.9,1,1, 13.970, 10538.553, 479.120, 52876.400 25/08/16,05:13:34,18,10,1, 11.9,1,1, 13.970, 10538.514, 479.134, 52876.439 25/08/16,05:13:34,19,10,1, 11.9,1,1, 13.970, 10538.541, 479.137, 52876.443 25/08/16,05:13:35,00,10,1, 11.9,1,1, 13.975, 10538.534, 479.137, 52876.443 25/08/16,05:13:35,01,10,1, 11.9,1,1, 13.975, 10538.551, 479.135, 52876.433 25/08/16,05:13:35,02,10,1, 11.9,1,1, 13.975, 10538.541, 479.135, 52876.425 25/08/16,05:13:35,03,10,1, 11.9,1,1, 13.975, 10538.529, 479.148, 52876.408 25/08/16,05:13:35,04,10,1, 11.9,1,1, 13.975, 10538.526, 479.169, 52876.392 25/08/16,05:13:35,05,10,1, 11.9,1,1, 13.975, 10538.560, 479.165, 52876.442 25/08/16,05:13:35,06,10,1, 11.9,1,1, 13.975, 10538.511, 479.162, 52876.419 25/08/16,05:13:35,07,10,1, 11.9,1,1, 13.975, 10538.528, 479.151, 52876.427 25/08/16,05:13:35,08,10,1, 11.9,1,1, 13.975, 10538.529, 479.158, 52876.429 25/08/16,05:13:35,09,10,1, 11.9,1,1, 13.975, 10538.513, 479.189, 52876.421 25/08/16,05:13:35,10,10,1, 11.9,1,1, 13.975, 10538.520, 479.181, 52876.419 25/08/16,05:13:35,11,10,1, 11.9,1,1, 13.975, 10538.530, 479.177, 52876.455 25/08/16,05:13:35,12,10,1, 11.9,1,1, 13.975, 10538.519, 479.178, 52876.428 25/08/16,05:13:35,13,10,1, 11.9,1,1, 13.975, 10538.511, 479.180, 52876.408 25/08/16,05:13:35,14,10,1, 11.9,1,1, 13.975, 10538.527, 479.188, 52876.429 25/08/16,05:13:35,15,10,1, 11.9,1,1, 13.975, 10538.497, 479.197, 52876.434 25/08/16,05:13:35,16,10,1, 11.9,1,1, 13.975, 10538.535, 479.175, 52876.446 25/08/16,05:13:35,17,10,1, 11.9,1,1, 13.975, 10538.529, 479.177, 52876.427 25/08/16,05:13:35,18,10,1, 11.9,1,1, 13.975, 10538.551, 479.179, 52876.423 25/08/16,05:13:35,19,10,1, 11.9,1,1, 13.975, 10538.513, 479.183, 52876.446 25/08/16,05:13:36,00,09,1, 11.9,1,1, 13.974, 10538.509, 479.183, 52876.446 25/08/16,05:13:36,01,09,1, 11.9,1,1, 13.974, 10538.528, 479.221, 52876.455 25/08/16,05:13:36,02,09,1, 11.9,1,1, 13.974, 10538.539, 479.171, 52876.394 25/08/16,05:13:36,03,09,1, 11.9,1,1, 13.974, 10538.518, 479.195, 52876.436 25/08/16,05:13:36,04,09,1, 11.9,1,1, 13.974, 10538.532, 479.192, 52876.439 25/08/16,05:13:36,05,09,1, 11.9,1,1, 13.974, 10538.546, 479.188, 52876.404 25/08/16,05:13:36,06,09,1, 11.9,1,1, 13.974, 10538.537, 479.200, 52876.450 25/08/16,05:13:36,07,09,1, 11.9,1,1, 13.974, 10538.513, 479.189, 52876.419 25/08/16,05:13:36,08,09,1, 11.9,1,1, 13.974, 10538.545, 479.201, 52876.420 25/08/16,05:13:36,09,09,1, 11.9,1,1, 13.974, 10538.512, 479.197, 52876.417 25/08/16,05:13:36,10,09,1, 11.9,1,1, 13.974, 10538.522, 479.186, 52876.419 25/08/16,05:13:36,11,09,1, 11.9,1,1, 13.974, 10538.526, 479.194, 52876.409 25/08/16,05:13:36,12,09,1, 11.9,1,1, 13.974, 10538.519, 479.211, 52876.441 25/08/16,05:13:36,13,09,1, 11.9,1,1, 13.974, 10538.539, 479.212, 52876.441 25/08/16,05:13:36,14,09,1, 11.9,1,1, 13.974, 10538.545, 479.195, 52876.440 25/08/16,05:13:36,15,09,1, 11.9,1,1, 13.974, 10538.549, 479.213, 52876.412 25/08/16,05:13:36,16,09,1, 11.9,1,1, 13.974, 10538.533, 479.193, 52876.409 25/08/16,05:13:36,17,09,1, 11.9,1,1, 13.974, 10538.543, 479.207, 52876.445 25/08/16,05:13:36,18,09,1, 11.9,1,1, 13.974, 10538.525, 479.211, 52876.427 25/08/16,05:13:36,19,09,1, 11.9,1,1, 13.974, 10538.568, 479.232, 52876.425 25/08/16,05:13:37,00,09,1, 11.9,1,1, 13.973, 10538.567, 479.232, 52876.425 25/08/16,05:13:37,01,09,1, 11.9,1,1, 13.973, 10538.549, 479.221, 52876.449 25/08/16,05:13:37,02,09,1, 11.9,1,1, 13.973, 10538.560, 479.213, 52876.400 25/08/16,05:13:37,03,09,1, 11.9,1,1, 13.973, 10538.533, 479.223, 52876.455 25/08/16,05:13:37,04,09,1, 11.9,1,1, 13.973, 10538.533, 479.225, 52876.447 25/08/16,05:13:37,05,09,1, 11.9,1,1, 13.973, 10538.553, 479.223, 52876.410 25/08/16,05:13:37,06,09,1, 11.9,1,1, 13.973, 10538.528, 479.209, 52876.414 25/08/16,05:13:37,07,09,1, 11.9,1,1, 13.973, 10538.547, 479.201, 52876.457 25/08/16,05:13:37,08,09,1, 11.9,1,1, 13.973, 10538.542, 479.194, 52876.450 25/08/16,05:13:37,09,09,1, 11.9,1,1, 13.973, 10538.540, 479.233, 52876.418 25/08/16,05:13:37,10,09,1, 11.9,1,1, 13.973, 10538.540, 479.227, 52876.445 25/08/16,05:13:37,11,09,1, 11.9,1,1, 13.973, 10538.533, 479.230, 52876.429 25/08/16,05:13:37,12,09,1, 11.9,1,1, 13.973, 10538.547, 479.204, 52876.430 25/08/16,05:13:37,13,09,1, 11.9,1,1, 13.973, 10538.527, 479.227, 52876.462 25/08/16,05:13:37,14,09,1, 11.9,1,1, 13.973, 10538.548, 479.207, 52876.416 25/08/16,05:13:37,15,09,1, 11.9,1,1, 13.973, 10538.543, 479.227, 52876.403 25/08/16,05:13:37,16,09,1, 11.9,1,1, 13.973, 10538.549, 479.225, 52876.422 25/08/16,05:13:37,17,09,1, 11.9,1,1, 13.973, 10538.553, 479.221, 52876.426 25/08/16,05:13:37,18,09,1, 11.9,1,1, 13.973, 10538.555, 479.234, 52876.465 25/08/16,05:13:37,19,09,1, 11.9,1,1, 13.973, 10538.554, 479.226, 52876.434 25/08/16,05:13:38,00,09,1, 12.0,1,1, 13.975, 10538.551, 479.226, 52876.434 25/08/16,05:13:38,01,09,1, 12.0,1,1, 13.975, 10538.568, 479.206, 52876.354 25/08/16,05:13:38,02,09,1, 12.0,1,1, 13.975, 10538.520, 479.230, 52876.468 25/08/16,05:13:38,03,09,1, 12.0,1,1, 13.975, 10538.540, 479.216, 52876.458 25/08/16,05:13:38,04,09,1, 12.0,1,1, 13.975, 10538.553, 479.208, 52876.440 25/08/16,05:13:38,05,09,1, 12.0,1,1, 13.975, 10538.560, 479.227, 52876.413 25/08/16,05:13:38,06,09,1, 12.0,1,1, 13.975, 10538.569, 479.217, 52876.425 25/08/16,05:13:38,07,09,1, 12.0,1,1, 13.975, 10538.553, 479.218, 52876.437 25/08/16,05:13:38,08,09,1, 12.0,1,1, 13.975, 10538.548, 479.226, 52876.412 25/08/16,05:13:38,09,09,1, 12.0,1,1, 13.975, 10538.553, 479.224, 52876.410 25/08/16,05:13:38,10,09,1, 12.0,1,1, 13.975, 10538.554, 479.205, 52876.412 25/08/16,05:13:38,11,09,1, 12.0,1,1, 13.975, 10538.558, 479.205, 52876.420 25/08/16,05:13:38,12,09,1, 12.0,1,1, 13.975, 10538.551, 479.207, 52876.401 25/08/16,05:13:38,13,09,1, 12.0,1,1, 13.975, 10538.572, 479.218, 52876.409 25/08/16,05:13:38,14,09,1, 12.0,1,1, 13.975, 10538.572, 479.240, 52876.438 25/08/16,05:13:38,15,09,1, 12.0,1,1, 13.975, 10538.545, 479.218, 52876.432 25/08/16,05:13:38,16,09,1, 12.0,1,1, 13.975, 10538.551, 479.216, 52876.405 25/08/16,05:13:38,17,09,1, 12.0,1,1, 13.975, 10538.580, 479.220, 52876.483 25/08/16,05:13:38,18,09,1, 12.0,1,1, 13.975, 10538.531, 479.209, 52876.384 25/08/16,05:13:38,19,09,1, 12.0,1,1, 13.975, 10538.543, 479.196, 52876.439 25/08/16,05:13:39,00,08,1, 12.0,1,1, 13.973, 10538.542, 479.196, 52876.439 25/08/16,05:13:39,01,08,1, 12.0,1,1, 13.973, 10538.555, 479.190, 52876.408 25/08/16,05:13:39,02,08,1, 12.0,1,1, 13.973, 10538.570, 479.190, 52876.396 25/08/16,05:13:39,03,08,1, 12.0,1,1, 13.973, 10538.549, 479.210, 52876.441 25/08/16,05:13:39,04,08,1, 12.0,1,1, 13.973, 10538.545, 479.191, 52876.399 25/08/16,05:13:39,05,08,1, 12.0,1,1, 13.973, 10538.559, 479.198, 52876.421 25/08/16,05:13:39,06,08,1, 12.0,1,1, 13.973, 10538.572, 479.193, 52876.412 25/08/16,05:13:39,07,08,1, 12.0,1,1, 13.973, 10538.576, 479.198, 52876.388 25/08/16,05:13:39,08,08,1, 12.0,1,1, 13.973, 10538.570, 479.194, 52876.491 25/08/16,05:13:39,09,08,1, 12.0,1,1, 13.973, 10538.579, 479.207, 52876.371 25/08/16,05:13:39,10,08,1, 12.0,1,1, 13.973, 10538.571, 479.199, 52876.389 25/08/16,05:13:39,11,08,1, 12.0,1,1, 13.973, 10538.549, 479.217, 52876.367 25/08/16,05:13:39,12,08,1, 12.0,1,1, 13.973, 10538.580, 479.209, 52876.406 25/08/16,05:13:39,13,08,1, 12.0,1,1, 13.973, 10538.587, 479.182, 52876.410 25/08/16,05:13:39,14,08,1, 12.0,1,1, 13.973, 10538.578, 479.191, 52876.416 25/08/16,05:13:39,15,08,1, 12.0,1,1, 13.973, 10538.579, 479.177, 52876.415 25/08/16,05:13:39,16,08,1, 12.0,1,1, 13.973, 10538.563, 479.192, 52876.383 25/08/16,05:13:39,17,08,1, 12.0,1,1, 13.973, 10538.598, 479.186, 52876.441 25/08/16,05:13:39,18,08,1, 12.0,1,1, 13.973, 10538.600, 479.199, 52876.425 25/08/16,05:13:39,19,08,1, 12.0,1,1, 13.973, 10538.583, 479.183, 52876.370 25/08/16,05:13:40,00,09,1, 11.9,1,1, 13.972, 10538.576, 479.183, 52876.370 25/08/16,05:13:40,01,09,1, 11.9,1,1, 13.972, 10538.574, 479.198, 52876.387 25/08/16,05:13:40,02,09,1, 11.9,1,1, 13.972, 10538.576, 479.180, 52876.370 25/08/16,05:13:40,03,09,1, 11.9,1,1, 13.972, 10538.587, 479.190, 52876.415 25/08/16,05:13:40,04,09,1, 11.9,1,1, 13.972, 10538.575, 479.177, 52876.377 25/08/16,05:13:40,05,09,1, 11.9,1,1, 13.972, 10538.581, 479.171, 52876.337 25/08/16,05:13:40,06,09,1, 11.9,1,1, 13.972, 10538.575, 479.161, 52876.362 25/08/16,05:13:40,07,09,1, 11.9,1,1, 13.972, 10538.593, 479.180, 52876.409 25/08/16,05:13:40,08,09,1, 11.9,1,1, 13.972, 10538.592, 479.190, 52876.412 25/08/16,05:13:40,09,09,1, 11.9,1,1, 13.972, 10538.593, 479.182, 52876.397 25/08/16,05:13:40,10,09,1, 11.9,1,1, 13.972, 10538.627, 479.199, 52876.398 25/08/16,05:13:40,11,09,1, 11.9,1,1, 13.972, 10538.592, 479.173, 52876.379 25/08/16,05:13:40,12,09,1, 11.9,1,1, 13.972, 10538.596, 479.165, 52876.343 25/08/16,05:13:40,13,09,1, 11.9,1,1, 13.972, 10538.578, 479.170, 52876.368 25/08/16,05:13:40,14,09,1, 11.9,1,1, 13.972, 10538.594, 479.165, 52876.360 25/08/16,05:13:40,15,09,1, 11.9,1,1, 13.972, 10538.594, 479.163, 52876.365 25/08/16,05:13:40,16,09,1, 11.9,1,1, 13.972, 10538.614, 479.169, 52876.318 25/08/16,05:13:40,17,09,1, 11.9,1,1, 13.972, 10538.616, 479.125, 52876.343 25/08/16,05:13:40,18,09,1, 11.9,1,1, 13.972, 10538.587, 479.143, 52876.346 25/08/16,05:13:40,19,09,1, 11.9,1,1, 13.972, 10538.614, 479.163, 52876.359 25/08/16,05:13:41,00,09,1, 11.9,1,1, 13.972, 10538.609, 479.163, 52876.359 25/08/16,05:13:41,01,09,1, 11.9,1,1, 13.972, 10538.580, 479.134, 52876.373 25/08/16,05:13:41,02,09,1, 11.9,1,1, 13.972, 10538.627, 479.151, 52876.350 25/08/16,05:13:41,03,09,1, 11.9,1,1, 13.972, 10538.593, 479.148, 52876.365 25/08/16,05:13:41,04,09,1, 11.9,1,1, 13.972, 10538.592, 479.140, 52876.346 25/08/16,05:13:41,05,09,1, 11.9,1,1, 13.972, 10538.612, 479.166, 52876.328 25/08/16,05:13:41,06,09,1, 11.9,1,1, 13.972, 10538.600, 479.134, 52876.368 25/08/16,05:13:41,07,09,1, 11.9,1,1, 13.972, 10538.593, 479.186, 52876.586 25/08/16,05:13:41,08,09,1, 11.9,1,1, 13.972, 10538.622, 479.128, 52876.321 25/08/16,05:13:41,09,09,1, 11.9,1,1, 13.972, 10538.622, 479.137, 52876.284 25/08/16,05:13:41,10,09,1, 11.9,1,1, 13.972, 10538.618, 479.111, 52876.288 25/08/16,05:13:41,11,09,1, 11.9,1,1, 13.972, 10538.619, 479.130, 52876.340 25/08/16,05:13:41,12,09,1, 11.9,1,1, 13.972, 10538.608, 479.123, 52876.363 25/08/16,05:13:41,13,09,1, 11.9,1,1, 13.972, 10538.610, 479.124, 52876.339 25/08/16,05:13:41,14,09,1, 11.9,1,1, 13.972, 10538.627, 479.114, 52876.345 25/08/16,05:13:41,15,09,1, 11.9,1,1, 13.972, 10538.632, 479.126, 52876.338 25/08/16,05:13:41,16,09,1, 11.9,1,1, 13.972, 10538.600, 479.093, 52876.258 25/08/16,05:13:41,17,09,1, 11.9,1,1, 13.972, 10538.600, 479.129, 52876.371 25/08/16,05:13:41,18,09,1, 11.9,1,1, 13.972, 10538.600, 479.107, 52876.331 25/08/16,05:13:41,19,09,1, 11.9,1,1, 13.972, 10538.620, 479.096, 52876.317 25/08/16,05:13:42,00,10,1, 11.9,1,1, 13.976, 10538.617, 479.096, 52876.317 25/08/16,05:13:42,01,10,1, 11.9,1,1, 13.976, 10538.600, 479.099, 52876.320 25/08/16,05:13:42,02,10,1, 11.9,1,1, 13.976, 10538.609, 479.081, 52876.254 25/08/16,05:13:42,03,10,1, 11.9,1,1, 13.976, 10538.615, 479.066, 52876.330 25/08/16,05:13:42,04,10,1, 11.9,1,1, 13.976, 10538.617, 479.057, 52876.300 25/08/16,05:13:42,05,10,1, 11.9,1,1, 13.976, 10538.618, 479.058, 52876.286 25/08/16,05:13:42,06,10,1, 11.9,1,1, 13.976, 10538.619, 479.060, 52876.334 25/08/16,05:13:42,07,10,1, 11.9,1,1, 13.976, 10538.633, 479.067, 52876.317 25/08/16,05:13:42,08,10,1, 11.9,1,1, 13.976, 10538.610, 479.057, 52876.291 25/08/16,05:13:42,09,10,1, 11.9,1,1, 13.976, 10538.592, 479.048, 52876.293 25/08/16,05:13:42,10,10,1, 11.9,1,1, 13.976, 10538.614, 479.046, 52876.235 25/08/16,05:13:42,11,10,1, 11.9,1,1, 13.976, 10538.601, 479.056, 52876.308 25/08/16,05:13:42,12,10,1, 11.9,1,1, 13.976, 10538.590, 479.073, 52876.305 25/08/16,05:13:42,13,10,1, 11.9,1,1, 13.976, 10538.598, 479.042, 52876.300 25/08/16,05:13:42,14,10,1, 11.9,1,1, 13.976, 10538.607, 479.062, 52876.269 25/08/16,05:13:42,15,10,1, 11.9,1,1, 13.976, 10538.604, 479.059, 52876.261 25/08/16,05:13:42,16,10,1, 11.9,1,1, 13.976, 10538.615, 479.066, 52876.282 25/08/16,05:13:42,17,10,1, 11.9,1,1, 13.976, 10538.595, 479.033, 52876.290 25/08/16,05:13:42,18,10,1, 11.9,1,1, 13.976, 10538.609, 479.030, 52876.312 25/08/16,05:13:42,19,10,1, 11.9,1,1, 13.976, 10538.588, 479.036, 52876.251 25/08/16,05:13:43,00,10,1, 11.9,1,1, 13.971, 10538.584, 479.036, 52876.251 25/08/16,05:13:43,01,10,1, 11.9,1,1, 13.971, 10538.598, 479.061, 52876.281 25/08/16,05:13:43,02,10,1, 11.9,1,1, 13.971, 10538.596, 479.047, 52876.236 25/08/16,05:13:43,03,10,1, 11.9,1,1, 13.971, 10538.605, 479.031, 52876.295 25/08/16,05:13:43,04,10,1, 11.9,1,1, 13.971, 10538.616, 479.017, 52876.231 25/08/16,05:13:43,05,10,1, 11.9,1,1, 13.971, 10538.624, 479.031, 52876.264 25/08/16,05:13:43,06,10,1, 11.9,1,1, 13.971, 10538.609, 479.031, 52876.252 25/08/16,05:13:43,07,10,1, 11.9,1,1, 13.971, 10538.600, 479.046, 52876.247 25/08/16,05:13:43,08,10,1, 11.9,1,1, 13.971, 10538.609, 479.044, 52876.319 25/08/16,05:13:43,09,10,1, 11.9,1,1, 13.971, 10538.602, 479.017, 52876.259 25/08/16,05:13:43,10,10,1, 11.9,1,1, 13.971, 10538.616, 479.017, 52876.272 25/08/16,05:13:43,11,10,1, 11.9,1,1, 13.971, 10538.634, 479.019, 52876.290 25/08/16,05:13:43,12,10,1, 11.9,1,1, 13.971, 10538.631, 479.000, 52876.226 25/08/16,05:13:43,13,10,1, 11.9,1,1, 13.971, 10538.626, 478.998, 52876.283 25/08/16,05:13:43,14,10,1, 11.9,1,1, 13.971, 10538.614, 479.015, 52876.277 25/08/16,05:13:43,15,10,1, 11.9,1,1, 13.971, 10538.625, 478.984, 52876.231 25/08/16,05:13:43,16,10,1, 11.9,1,1, 13.971, 10538.621, 479.014, 52876.276 25/08/16,05:13:43,17,10,1, 11.9,1,1, 13.971, 10538.611, 478.996, 52876.277 25/08/16,05:13:43,18,10,1, 11.9,1,1, 13.971, 10538.635, 479.004, 52876.282 25/08/16,05:13:43,19,10,1, 11.9,1,1, 13.971, 10538.611, 478.986, 52876.227 25/08/16,05:13:44,00,10,1, 11.9,1,1, 13.974, 10538.609, 478.986, 52876.227 25/08/16,05:13:44,01,10,1, 11.9,1,1, 13.974, 10538.647, 478.979, 52876.241 25/08/16,05:13:44,02,10,1, 11.9,1,1, 13.974, 10538.634, 478.972, 52876.246 25/08/16,05:13:44,03,10,1, 11.9,1,1, 13.974, 10538.617, 478.966, 52876.210 25/08/16,05:13:44,04,10,1, 11.9,1,1, 13.974, 10538.624, 478.951, 52876.229 25/08/16,05:13:44,05,10,1, 11.9,1,1, 13.974, 10538.649, 478.960, 52876.241 25/08/16,05:13:44,06,10,1, 11.9,1,1, 13.974, 10538.636, 478.944, 52876.269 25/08/16,05:13:44,07,10,1, 11.9,1,1, 13.974, 10538.638, 478.967, 52876.233 25/08/16,05:13:44,08,10,1, 11.9,1,1, 13.974, 10538.624, 478.946, 52876.233 25/08/16,05:13:44,09,10,1, 11.9,1,1, 13.974, 10538.622, 478.935, 52876.223 25/08/16,05:13:44,10,10,1, 11.9,1,1, 13.974, 10538.638, 478.939, 52876.261 25/08/16,05:13:44,11,10,1, 11.9,1,1, 13.974, 10538.640, 478.947, 52876.227 25/08/16,05:13:44,12,10,1, 11.9,1,1, 13.974, 10538.624, 478.935, 52876.218 25/08/16,05:13:44,13,10,1, 11.9,1,1, 13.974, 10538.632, 478.948, 52876.227 25/08/16,05:13:44,14,10,1, 11.9,1,1, 13.974, 10538.648, 478.935, 52876.235 25/08/16,05:13:44,15,10,1, 11.9,1,1, 13.974, 10538.648, 478.920, 52876.195 25/08/16,05:13:44,16,10,1, 11.9,1,1, 13.974, 10538.646, 478.927, 52876.242 25/08/16,05:13:44,17,10,1, 11.9,1,1, 13.974, 10538.647, 478.919, 52876.226 25/08/16,05:13:44,18,10,1, 11.9,1,1, 13.974, 10538.646, 478.899, 52876.232 25/08/16,05:13:44,19,10,1, 11.9,1,1, 13.974, 10538.665, 478.874, 52876.235 25/08/16,05:13:45,00,10,1, 11.9,1,1, 13.971, 10538.659, 478.874, 52876.235 25/08/16,05:13:45,01,10,1, 11.9,1,1, 13.971, 10538.655, 478.897, 52876.208 25/08/16,05:13:45,02,10,1, 11.9,1,1, 13.971, 10538.631, 478.876, 52876.227 25/08/16,05:13:45,03,10,1, 11.9,1,1, 13.971, 10538.649, 478.869, 52876.255 25/08/16,05:13:45,04,10,1, 11.9,1,1, 13.971, 10538.647, 478.862, 52876.253 25/08/16,05:13:45,05,10,1, 11.9,1,1, 13.971, 10538.634, 478.858, 52876.207 25/08/16,05:13:45,06,10,1, 11.9,1,1, 13.971, 10538.662, 478.855, 52876.258 25/08/16,05:13:45,07,10,1, 11.9,1,1, 13.971, 10538.645, 478.856, 52876.247 25/08/16,05:13:45,08,10,1, 11.9,1,1, 13.971, 10538.674, 478.840, 52876.191 25/08/16,05:13:45,09,10,1, 11.9,1,1, 13.971, 10538.644, 478.849, 52876.231 25/08/16,05:13:45,10,10,1, 11.9,1,1, 13.971, 10538.638, 478.850, 52876.233 25/08/16,05:13:45,11,10,1, 11.9,1,1, 13.971, 10538.662, 478.831, 52876.171 25/08/16,05:13:45,12,10,1, 11.9,1,1, 13.971, 10538.652, 478.822, 52876.225 25/08/16,05:13:45,13,10,1, 11.9,1,1, 13.971, 10538.651, 478.824, 52876.227 25/08/16,05:13:45,14,10,1, 11.9,1,1, 13.971, 10538.657, 478.827, 52876.224 25/08/16,05:13:45,15,10,1, 11.9,1,1, 13.971, 10538.663, 478.823, 52876.224 25/08/16,05:13:45,16,10,1, 11.9,1,1, 13.971, 10538.670, 478.832, 52876.225 25/08/16,05:13:45,17,10,1, 11.9,1,1, 13.971, 10538.687, 478.826, 52876.167 25/08/16,05:13:45,18,10,1, 11.9,1,1, 13.971, 10538.650, 478.826, 52876.215 25/08/16,05:13:45,19,10,1, 11.9,1,1, 13.971, 10538.685, 478.801, 52876.213 25/08/16,05:13:46,00,11,1, 12.0,1,1, 13.973, 10538.684, 478.801, 52876.213 25/08/16,05:13:46,01,11,1, 12.0,1,1, 13.973, 10538.671, 478.776, 52876.240 25/08/16,05:13:46,02,11,1, 12.0,1,1, 13.973, 10538.686, 478.814, 52876.212 25/08/16,05:13:46,03,11,1, 12.0,1,1, 13.973, 10538.678, 478.766, 52876.243 25/08/16,05:13:46,04,11,1, 12.0,1,1, 13.973, 10538.659, 478.788, 52876.189 25/08/16,05:13:46,05,11,1, 12.0,1,1, 13.973, 10538.685, 478.778, 52876.217 25/08/16,05:13:46,06,11,1, 12.0,1,1, 13.973, 10538.670, 478.772, 52876.247 25/08/16,05:13:46,07,11,1, 12.0,1,1, 13.973, 10538.676, 478.752, 52876.202 25/08/16,05:13:46,08,11,1, 12.0,1,1, 13.973, 10538.697, 478.771, 52876.211 25/08/16,05:13:46,09,11,1, 12.0,1,1, 13.973, 10538.696, 478.743, 52876.231 25/08/16,05:13:46,10,11,1, 12.0,1,1, 13.973, 10538.683, 478.725, 52876.203 25/08/16,05:13:46,11,11,1, 12.0,1,1, 13.973, 10538.692, 478.739, 52876.238 25/08/16,05:13:46,12,11,1, 12.0,1,1, 13.973, 10538.695, 478.725, 52876.217 25/08/16,05:13:46,13,11,1, 12.0,1,1, 13.973, 10538.671, 478.717, 52876.192 25/08/16,05:13:46,14,11,1, 12.0,1,1, 13.973, 10538.687, 478.733, 52876.210 25/08/16,05:13:46,15,11,1, 12.0,1,1, 13.973, 10538.667, 478.747, 52876.229 25/08/16,05:13:46,16,11,1, 12.0,1,1, 13.973, 10538.680, 478.727, 52876.196 25/08/16,05:13:46,17,11,1, 12.0,1,1, 13.973, 10538.681, 478.750, 52876.208 25/08/16,05:13:46,18,11,1, 12.0,1,1, 13.973, 10538.679, 478.712, 52876.169 25/08/16,05:13:46,19,11,1, 12.0,1,1, 13.973, 10538.684, 478.727, 52876.196 25/08/16,05:13:47,00,09,1, 12.0,1,1, 13.974, 10538.676, 478.727, 52876.196 25/08/16,05:13:47,01,09,1, 12.0,1,1, 13.974, 10538.686, 478.700, 52876.188 25/08/16,05:13:47,02,09,1, 12.0,1,1, 13.974, 10538.702, 478.712, 52876.175 25/08/16,05:13:47,03,09,1, 12.0,1,1, 13.974, 10538.675, 478.709, 52876.178 25/08/16,05:13:47,04,09,1, 12.0,1,1, 13.974, 10538.708, 478.697, 52876.216 25/08/16,05:13:47,05,09,1, 12.0,1,1, 13.974, 10538.691, 478.695, 52876.186 25/08/16,05:13:47,06,09,1, 12.0,1,1, 13.974, 10538.696, 478.719, 52876.164 25/08/16,05:13:47,07,09,1, 12.0,1,1, 13.974, 10538.699, 478.695, 52876.171 25/08/16,05:13:47,08,09,1, 12.0,1,1, 13.974, 10538.707, 478.688, 52876.161 25/08/16,05:13:47,09,09,1, 12.0,1,1, 13.974, 10538.709, 478.665, 52876.159 25/08/16,05:13:47,10,09,1, 12.0,1,1, 13.974, 10538.697, 478.677, 52876.178 25/08/16,05:13:47,11,09,1, 12.0,1,1, 13.974, 10538.718, 478.675, 52876.140 25/08/16,05:13:47,12,09,1, 12.0,1,1, 13.974, 10538.714, 478.655, 52876.154 25/08/16,05:13:47,13,09,1, 12.0,1,1, 13.974, 10538.712, 478.641, 52876.171 25/08/16,05:13:47,14,09,1, 12.0,1,1, 13.974, 10538.692, 478.652, 52876.175 25/08/16,05:13:47,15,09,1, 12.0,1,1, 13.974, 10538.712, 478.659, 52876.161 25/08/16,05:13:47,16,09,1, 12.0,1,1, 13.974, 10538.703, 478.632, 52876.145 25/08/16,05:13:47,17,09,1, 12.0,1,1, 13.974, 10538.706, 478.643, 52876.152 25/08/16,05:13:47,18,09,1, 12.0,1,1, 13.974, 10538.718, 478.644, 52876.149 25/08/16,05:13:47,19,09,1, 12.0,1,1, 13.974, 10538.711, 478.626, 52876.162 25/08/16,05:13:48,00,10,1, 11.9,1,1, 13.975, 10538.709, 478.626, 52876.162 25/08/16,05:13:48,01,10,1, 11.9,1,1, 13.975, 10538.722, 478.609, 52876.134 25/08/16,05:13:48,02,10,1, 11.9,1,1, 13.975, 10538.708, 478.600, 52876.116 25/08/16,05:13:48,03,10,1, 11.9,1,1, 13.975, 10538.705, 478.609, 52876.139 25/08/16,05:13:48,04,10,1, 11.9,1,1, 13.975, 10538.713, 478.602, 52876.129 25/08/16,05:13:48,05,10,1, 11.9,1,1, 13.975, 10538.727, 478.616, 52876.125 25/08/16,05:13:48,06,10,1, 11.9,1,1, 13.975, 10538.698, 478.589, 52876.120 25/08/16,05:13:48,07,10,1, 11.9,1,1, 13.975, 10538.702, 478.591, 52876.120 25/08/16,05:13:48,08,10,1, 11.9,1,1, 13.975, 10538.702, 478.613, 52876.120 25/08/16,05:13:48,09,10,1, 11.9,1,1, 13.975, 10538.699, 478.588, 52876.130 25/08/16,05:13:48,10,10,1, 11.9,1,1, 13.975, 10538.706, 478.579, 52876.126 25/08/16,05:13:48,11,10,1, 11.9,1,1, 13.975, 10538.698, 478.599, 52876.143 25/08/16,05:13:48,12,10,1, 11.9,1,1, 13.975, 10538.690, 478.554, 52876.110 25/08/16,05:13:48,13,10,1, 11.9,1,1, 13.975, 10538.705, 478.572, 52876.113 25/08/16,05:13:48,14,10,1, 11.9,1,1, 13.975, 10538.707, 478.566, 52876.159 25/08/16,05:13:48,15,10,1, 11.9,1,1, 13.975, 10538.702, 478.558, 52876.099 25/08/16,05:13:48,16,10,1, 11.9,1,1, 13.975, 10538.700, 478.558, 52876.097 25/08/16,05:13:48,17,10,1, 11.9,1,1, 13.975, 10538.718, 478.554, 52876.128 25/08/16,05:13:48,18,10,1, 11.9,1,1, 13.975, 10538.705, 478.543, 52876.083 25/08/16,05:13:48,19,10,1, 11.9,1,1, 13.975, 10538.709, 478.557, 52876.129 25/08/16,05:13:49,00,10,1, 11.9,1,1, 13.972, 10538.709, 478.557, 52876.129 25/08/16,05:13:49,01,10,1, 11.9,1,1, 13.972, 10538.715, 478.549, 52876.129 25/08/16,05:13:49,02,10,1, 11.9,1,1, 13.972, 10538.710, 478.520, 52876.090 25/08/16,05:13:49,03,10,1, 11.9,1,1, 13.972, 10538.718, 478.547, 52876.111 25/08/16,05:13:49,04,10,1, 11.9,1,1, 13.972, 10538.704, 478.540, 52876.125 25/08/16,05:13:49,05,10,1, 11.9,1,1, 13.972, 10538.707, 478.519, 52876.084 25/08/16,05:13:49,06,10,1, 11.9,1,1, 13.972, 10538.731, 478.510, 52876.140 25/08/16,05:13:49,07,10,1, 11.9,1,1, 13.972, 10538.698, 478.493, 52876.115 25/08/16,05:13:49,08,10,1, 11.9,1,1, 13.972, 10538.694, 478.533, 52876.078 25/08/16,05:13:49,09,10,1, 11.9,1,1, 13.972, 10538.722, 478.506, 52876.079 25/08/16,05:13:49,10,10,1, 11.9,1,1, 13.972, 10538.711, 478.504, 52876.100 25/08/16,05:13:49,11,10,1, 11.9,1,1, 13.972, 10538.734, 478.486, 52876.090 25/08/16,05:13:49,12,10,1, 11.9,1,1, 13.972, 10538.708, 478.484, 52876.133 25/08/16,05:13:49,13,10,1, 11.9,1,1, 13.972, 10538.706, 478.504, 52876.104 25/08/16,05:13:49,14,10,1, 11.9,1,1, 13.972, 10538.700, 478.481, 52876.089 25/08/16,05:13:49,15,10,1, 11.9,1,1, 13.972, 10538.725, 478.496, 52876.097 25/08/16,05:13:49,16,10,1, 11.9,1,1, 13.972, 10538.719, 478.481, 52876.098 25/08/16,05:13:49,17,10,1, 11.9,1,1, 13.972, 10538.714, 478.488, 52876.060 25/08/16,05:13:49,18,10,1, 11.9,1,1, 13.972, 10538.730, 478.489, 52876.137 25/08/16,05:13:49,19,10,1, 11.9,1,1, 13.972, 10538.713, 478.474, 52876.085 25/08/16,05:13:50,00,10,1, 11.9,1,1, 13.973, 10538.709, 478.474, 52876.085 25/08/16,05:13:50,01,10,1, 11.9,1,1, 13.973, 10538.696, 478.456, 52876.118 25/08/16,05:13:50,02,10,1, 11.9,1,1, 13.973, 10538.750, 478.453, 52876.087 25/08/16,05:13:50,03,10,1, 11.9,1,1, 13.973, 10538.721, 478.439, 52876.080 25/08/16,05:13:50,04,10,1, 11.9,1,1, 13.973, 10538.730, 478.434, 52876.092 25/08/16,05:13:50,05,10,1, 11.9,1,1, 13.973, 10538.722, 478.443, 52876.064 25/08/16,05:13:50,06,10,1, 11.9,1,1, 13.973, 10538.722, 478.439, 52876.085 25/08/16,05:13:50,07,10,1, 11.9,1,1, 13.973, 10538.728, 478.424, 52876.087 25/08/16,05:13:50,08,10,1, 11.9,1,1, 13.973, 10538.742, 478.433, 52876.078 25/08/16,05:13:50,09,10,1, 11.9,1,1, 13.973, 10538.723, 478.400, 52876.103 25/08/16,05:13:50,10,10,1, 11.9,1,1, 13.973, 10538.732, 478.408, 52876.078 25/08/16,05:13:50,11,10,1, 11.9,1,1, 13.973, 10538.720, 478.406, 52876.116 25/08/16,05:13:50,12,10,1, 11.9,1,1, 13.973, 10538.709, 478.396, 52876.101 25/08/16,05:13:50,13,10,1, 11.9,1,1, 13.973, 10538.744, 478.373, 52876.048 25/08/16,05:13:50,14,10,1, 11.9,1,1, 13.973, 10538.748, 478.383, 52876.080 25/08/16,05:13:50,15,10,1, 11.9,1,1, 13.973, 10538.725, 478.359, 52876.086 25/08/16,05:13:50,16,10,1, 11.9,1,1, 13.973, 10538.744, 478.392, 52876.063 25/08/16,05:13:50,17,10,1, 11.9,1,1, 13.973, 10538.723, 478.374, 52876.079 25/08/16,05:13:50,18,10,1, 11.9,1,1, 13.973, 10538.724, 478.372, 52876.051 25/08/16,05:13:50,19,10,1, 11.9,1,1, 13.973, 10538.732, 478.391, 52876.026 25/08/16,05:13:51,00,09,1, 12.0,1,1, 13.971, 10538.726, 478.391, 52876.026 25/08/16,05:13:51,01,09,1, 12.0,1,1, 13.971, 10538.721, 478.353, 52876.049 25/08/16,05:13:51,02,09,1, 12.0,1,1, 13.971, 10538.736, 478.373, 52876.026 25/08/16,05:13:51,03,09,1, 12.0,1,1, 13.971, 10538.738, 478.358, 52876.053 25/08/16,05:13:51,04,09,1, 12.0,1,1, 13.971, 10538.729, 478.336, 52876.038 25/08/16,05:13:51,05,09,1, 12.0,1,1, 13.971, 10538.764, 478.351, 52876.097 25/08/16,05:13:51,06,09,1, 12.0,1,1, 13.971, 10538.752, 478.360, 52876.109 25/08/16,05:13:51,07,09,1, 12.0,1,1, 13.971, 10538.718, 478.325, 52876.011 25/08/16,05:13:51,08,09,1, 12.0,1,1, 13.971, 10538.739, 478.339, 52876.070 25/08/16,05:13:51,09,09,1, 12.0,1,1, 13.971, 10538.752, 478.347, 52876.035 25/08/16,05:13:51,10,09,1, 12.0,1,1, 13.971, 10538.738, 478.347, 52876.028 25/08/16,05:13:51,11,09,1, 12.0,1,1, 13.971, 10538.755, 478.336, 52876.078 25/08/16,05:13:51,12,09,1, 12.0,1,1, 13.971, 10538.775, 478.332, 52876.072 25/08/16,05:13:51,13,09,1, 12.0,1,1, 13.971, 10538.759, 478.326, 52876.045 25/08/16,05:13:51,14,09,1, 12.0,1,1, 13.971, 10538.784, 478.332, 52876.080 25/08/16,05:13:51,15,09,1, 12.0,1,1, 13.971, 10538.780, 478.312, 52876.072 25/08/16,05:13:51,16,09,1, 12.0,1,1, 13.971, 10538.751, 478.307, 52876.085 25/08/16,05:13:51,17,09,1, 12.0,1,1, 13.971, 10538.756, 478.319, 52876.085 25/08/16,05:13:51,18,09,1, 12.0,1,1, 13.971, 10538.764, 478.331, 52876.095 25/08/16,05:13:51,19,09,1, 12.0,1,1, 13.971, 10538.767, 478.283, 52876.115 25/08/16,05:13:52,00,09,1, 11.9,1,1, 13.973, 10538.759, 478.283, 52876.115 25/08/16,05:13:52,01,09,1, 11.9,1,1, 13.973, 10538.731, 478.312, 52876.094 25/08/16,05:13:52,02,09,1, 11.9,1,1, 13.973, 10538.770, 478.310, 52876.093 25/08/16,05:13:52,03,09,1, 11.9,1,1, 13.973, 10538.784, 478.315, 52876.066 25/08/16,05:13:52,04,09,1, 11.9,1,1, 13.973, 10538.740, 478.314, 52876.113 25/08/16,05:13:52,05,09,1, 11.9,1,1, 13.973, 10538.758, 478.289, 52876.053 25/08/16,05:13:52,06,09,1, 11.9,1,1, 13.973, 10538.750, 478.288, 52876.093 25/08/16,05:13:52,07,09,1, 11.9,1,1, 13.973, 10538.749, 478.289, 52876.092 25/08/16,05:13:52,08,09,1, 11.9,1,1, 13.973, 10538.774, 478.296, 52876.053 25/08/16,05:13:52,09,09,1, 11.9,1,1, 13.973, 10538.764, 478.292, 52876.066 25/08/16,05:13:52,10,09,1, 11.9,1,1, 13.973, 10538.766, 478.307, 52876.063 25/08/16,05:13:52,11,09,1, 11.9,1,1, 13.973, 10538.772, 478.295, 52876.096 25/08/16,05:13:52,12,09,1, 11.9,1,1, 13.973, 10538.770, 478.279, 52876.076 25/08/16,05:13:52,13,09,1, 11.9,1,1, 13.973, 10538.761, 478.308, 52876.073 25/08/16,05:13:52,14,09,1, 11.9,1,1, 13.973, 10538.757, 478.296, 52876.072 25/08/16,05:13:52,15,09,1, 11.9,1,1, 13.973, 10538.738, 478.277, 52876.089 25/08/16,05:13:52,16,09,1, 11.9,1,1, 13.973, 10538.777, 478.279, 52876.077 25/08/16,05:13:52,17,09,1, 11.9,1,1, 13.973, 10538.780, 478.274, 52876.101 25/08/16,05:13:52,18,09,1, 11.9,1,1, 13.973, 10538.752, 478.263, 52876.057 25/08/16,05:13:52,19,09,1, 11.9,1,1, 13.973, 10538.753, 478.275, 52876.035 25/08/16,05:13:53,00,10,1, 11.9,1,1, 13.972, 10538.751, 478.275, 52876.035 25/08/16,05:13:53,01,10,1, 11.9,1,1, 13.972, 10538.772, 478.253, 52876.053 25/08/16,05:13:53,02,10,1, 11.9,1,1, 13.972, 10538.788, 478.278, 52876.081 25/08/16,05:13:53,03,10,1, 11.9,1,1, 13.972, 10538.779, 478.253, 52876.084 25/08/16,05:13:53,04,10,1, 11.9,1,1, 13.972, 10538.754, 478.256, 52876.115 25/08/16,05:13:53,05,10,1, 11.9,1,1, 13.972, 10538.783, 478.248, 52876.103 25/08/16,05:13:53,06,10,1, 11.9,1,1, 13.972, 10538.775, 478.243, 52876.096 25/08/16,05:13:53,07,10,1, 11.9,1,1, 13.972, 10538.773, 478.250, 52876.056 25/08/16,05:13:53,08,10,1, 11.9,1,1, 13.972, 10538.788, 478.255, 52876.089 25/08/16,05:13:53,09,10,1, 11.9,1,1, 13.972, 10538.762, 478.254, 52876.100 25/08/16,05:13:53,10,10,1, 11.9,1,1, 13.972, 10538.780, 478.215, 52876.067 25/08/16,05:13:53,11,10,1, 11.9,1,1, 13.972, 10538.804, 478.245, 52876.106 25/08/16,05:13:53,12,10,1, 11.9,1,1, 13.972, 10538.792, 478.237, 52876.137 25/08/16,05:13:53,13,10,1, 11.9,1,1, 13.972, 10538.769, 478.232, 52876.055 25/08/16,05:13:53,14,10,1, 11.9,1,1, 13.972, 10538.790, 478.252, 52876.113 25/08/16,05:13:53,15,10,1, 11.9,1,1, 13.972, 10538.772, 478.248, 52876.134 25/08/16,05:13:53,16,10,1, 11.9,1,1, 13.972, 10538.758, 478.254, 52876.079 25/08/16,05:13:53,17,10,1, 11.9,1,1, 13.972, 10538.791, 478.244, 52876.052 25/08/16,05:13:53,18,10,1, 11.9,1,1, 13.972, 10538.760, 478.257, 52876.147 25/08/16,05:13:53,19,10,1, 11.9,1,1, 13.972, 10538.773, 478.218, 52876.108 25/08/16,05:13:54,00,11,1, 12.0,1,1, 13.972, 10538.768, 478.218, 52876.108 25/08/16,05:13:54,01,11,1, 12.0,1,1, 13.972, 10538.786, 478.242, 52876.100 25/08/16,05:13:54,02,11,1, 12.0,1,1, 13.972, 10538.796, 478.216, 52876.090 25/08/16,05:13:54,03,11,1, 12.0,1,1, 13.972, 10538.789, 478.237, 52876.149 25/08/16,05:13:54,04,11,1, 12.0,1,1, 13.972, 10538.783, 478.217, 52876.124 25/08/16,05:13:54,05,11,1, 12.0,1,1, 13.972, 10538.797, 478.203, 52876.078 25/08/16,05:13:54,06,11,1, 12.0,1,1, 13.972, 10538.785, 478.247, 52876.100 25/08/16,05:13:54,07,11,1, 12.0,1,1, 13.972, 10538.790, 478.207, 52876.102 25/08/16,05:13:54,08,11,1, 12.0,1,1, 13.972, 10538.786, 478.208, 52876.116 25/08/16,05:13:54,09,11,1, 12.0,1,1, 13.972, 10538.770, 478.217, 52876.110 25/08/16,05:13:54,10,11,1, 12.0,1,1, 13.972, 10538.801, 478.220, 52876.127 25/08/16,05:13:54,11,11,1, 12.0,1,1, 13.972, 10538.798, 478.209, 52876.091 25/08/16,05:13:54,12,11,1, 12.0,1,1, 13.972, 10538.786, 478.200, 52876.114 25/08/16,05:13:54,13,11,1, 12.0,1,1, 13.972, 10538.806, 478.234, 52876.118 25/08/16,05:13:54,14,11,1, 12.0,1,1, 13.972, 10538.787, 478.194, 52876.136 25/08/16,05:13:54,15,11,1, 12.0,1,1, 13.972, 10538.779, 478.199, 52876.102 25/08/16,05:13:54,16,11,1, 12.0,1,1, 13.972, 10538.793, 478.198, 52876.136 25/08/16,05:13:54,17,11,1, 12.0,1,1, 13.972, 10538.792, 478.213, 52876.144 25/08/16,05:13:54,18,11,1, 12.0,1,1, 13.972, 10538.793, 478.188, 52876.138 25/08/16,05:13:54,19,11,1, 12.0,1,1, 13.972, 10538.806, 478.219, 52876.112 25/08/16,05:13:55,00,10,1, 11.9,1,1, 13.974, 10538.801, 478.219, 52876.112 25/08/16,05:13:55,01,10,1, 11.9,1,1, 13.974, 10538.796, 478.195, 52876.062 25/08/16,05:13:55,02,10,1, 11.9,1,1, 13.974, 10538.767, 478.217, 52876.146 25/08/16,05:13:55,03,10,1, 11.9,1,1, 13.974, 10538.786, 478.214, 52876.114 25/08/16,05:13:55,04,10,1, 11.9,1,1, 13.974, 10538.786, 478.174, 52876.133 25/08/16,05:13:55,05,10,1, 11.9,1,1, 13.974, 10538.820, 478.206, 52876.114 25/08/16,05:13:55,06,10,1, 11.9,1,1, 13.974, 10538.837, 478.185, 52876.149 25/08/16,05:13:55,07,10,1, 11.9,1,1, 13.974, 10538.780, 478.197, 52876.124 25/08/16,05:13:55,08,10,1, 11.9,1,1, 13.974, 10538.794, 478.190, 52876.136 25/08/16,05:13:55,09,10,1, 11.9,1,1, 13.974, 10538.800, 478.179, 52876.154 25/08/16,05:13:55,10,10,1, 11.9,1,1, 13.974, 10538.797, 478.185, 52876.142 25/08/16,05:13:55,11,10,1, 11.9,1,1, 13.974, 10538.803, 478.196, 52876.145 25/08/16,05:13:55,12,10,1, 11.9,1,1, 13.974, 10538.798, 478.185, 52876.148 25/08/16,05:13:55,13,10,1, 11.9,1,1, 13.974, 10538.813, 478.187, 52876.172 25/08/16,05:13:55,14,10,1, 11.9,1,1, 13.974, 10538.804, 478.218, 52876.128 25/08/16,05:13:55,15,10,1, 11.9,1,1, 13.974, 10538.806, 478.191, 52876.186 25/08/16,05:13:55,16,10,1, 11.9,1,1, 13.974, 10538.804, 478.166, 52876.152 25/08/16,05:13:55,17,10,1, 11.9,1,1, 13.974, 10538.787, 478.187, 52876.125 25/08/16,05:13:55,18,10,1, 11.9,1,1, 13.974, 10538.790, 478.207, 52876.152 25/08/16,05:13:55,19,10,1, 11.9,1,1, 13.974, 10538.768, 478.166, 52876.135 25/08/16,05:13:56,00,09,1, 11.9,1,1, 13.974, 10538.768, 478.166, 52876.135 25/08/16,05:13:56,01,09,1, 11.9,1,1, 13.974, 10538.792, 478.201, 52876.184 25/08/16,05:13:56,02,09,1, 11.9,1,1, 13.974, 10538.797, 478.179, 52876.120 25/08/16,05:13:56,03,09,1, 11.9,1,1, 13.974, 10538.807, 478.181, 52876.154 25/08/16,05:13:56,04,09,1, 11.9,1,1, 13.974, 10538.796, 478.188, 52876.163 25/08/16,05:13:56,05,09,1, 11.9,1,1, 13.974, 10538.812, 478.185, 52876.151 25/08/16,05:13:56,06,09,1, 11.9,1,1, 13.974, 10538.791, 478.182, 52876.173 25/08/16,05:13:56,07,09,1, 11.9,1,1, 13.974, 10538.780, 478.201, 52876.162 25/08/16,05:13:56,08,09,1, 11.9,1,1, 13.974, 10538.776, 478.171, 52876.143 25/08/16,05:13:56,09,09,1, 11.9,1,1, 13.974, 10538.789, 478.163, 52876.199 25/08/16,05:13:56,10,09,1, 11.9,1,1, 13.974, 10538.788, 478.214, 52876.143 25/08/16,05:13:56,11,09,1, 11.9,1,1, 13.974, 10538.776, 478.194, 52876.166 25/08/16,05:13:56,12,09,1, 11.9,1,1, 13.974, 10538.778, 478.209, 52876.203 25/08/16,05:13:56,13,09,1, 11.9,1,1, 13.974, 10538.796, 478.215, 52876.141 25/08/16,05:13:56,14,09,1, 11.9,1,1, 13.974, 10538.755, 478.209, 52876.161 25/08/16,05:13:56,15,09,1, 11.9,1,1, 13.974, 10538.805, 478.198, 52876.153 25/08/16,05:13:56,16,09,1, 11.9,1,1, 13.974, 10538.773, 478.221, 52876.191 25/08/16,05:13:56,17,09,1, 11.9,1,1, 13.974, 10538.776, 478.179, 52876.154 25/08/16,05:13:56,18,09,1, 11.9,1,1, 13.974, 10538.790, 478.197, 52876.211 25/08/16,05:13:56,19,09,1, 11.9,1,1, 13.974, 10538.795, 478.161, 52876.132 25/08/16,05:13:57,00,09,1, 11.9,1,1, 13.971, 10538.793, 478.161, 52876.132 25/08/16,05:13:57,01,09,1, 11.9,1,1, 13.971, 10538.772, 478.197, 52876.170 25/08/16,05:13:57,02,09,1, 11.9,1,1, 13.971, 10538.783, 478.319, 52876.625 25/08/16,05:13:57,03,09,1, 11.9,1,1, 13.971, 10538.798, 478.310, 52876.652 25/08/16,05:13:57,04,09,1, 11.9,1,1, 13.971, 10538.782, 478.330, 52876.690 25/08/16,05:13:57,05,09,1, 11.9,1,1, 13.971, 10538.773, 478.338, 52876.613 25/08/16,05:13:57,06,09,1, 11.9,1,1, 13.971, 10538.794, 478.326, 52876.637 25/08/16,05:13:57,07,09,1, 11.9,1,1, 13.971, 10538.774, 478.319, 52876.610 25/08/16,05:13:57,08,09,1, 11.9,1,1, 13.971, 10538.793, 478.301, 52876.614 25/08/16,05:13:57,09,09,1, 11.9,1,1, 13.971, 10538.793, 478.322, 52876.632 25/08/16,05:13:57,10,09,1, 11.9,1,1, 13.971, 10538.789, 478.316, 52876.616 25/08/16,05:13:57,11,09,1, 11.9,1,1, 13.971, 10538.794, 478.321, 52876.642 25/08/16,05:13:57,12,09,1, 11.9,1,1, 13.971, 10538.778, 478.319, 52876.687 25/08/16,05:13:57,13,09,1, 11.9,1,1, 13.971, 10538.781, 478.323, 52876.634 25/08/16,05:13:57,14,09,1, 11.9,1,1, 13.971, 10538.803, 478.332, 52876.624 25/08/16,05:13:57,15,09,1, 11.9,1,1, 13.971, 10538.783, 478.347, 52876.665 25/08/16,05:13:57,16,09,1, 11.9,1,1, 13.971, 10538.778, 478.374, 52876.608 25/08/16,05:13:57,17,09,1, 11.9,1,1, 13.971, 10538.785, 478.344, 52876.637 25/08/16,05:13:57,18,09,1, 11.9,1,1, 13.971, 10538.773, 478.330, 52876.665 25/08/16,05:13:57,19,09,1, 11.9,1,1, 13.971, 10538.785, 478.355, 52876.638 25/08/16,05:13:58,00,08,1, 11.9,1,1, 13.975, 10538.784, 478.355, 52876.638 25/08/16,05:13:58,01,08,1, 11.9,1,1, 13.975, 10538.776, 478.342, 52876.668 25/08/16,05:13:58,02,08,1, 11.9,1,1, 13.975, 10538.797, 478.345, 52876.629 25/08/16,05:13:58,03,08,1, 11.9,1,1, 13.975, 10538.762, 478.341, 52876.671 25/08/16,05:13:58,04,08,1, 11.9,1,1, 13.975, 10538.767, 478.333, 52876.636 25/08/16,05:13:58,05,08,1, 11.9,1,1, 13.975, 10538.760, 478.346, 52876.649 25/08/16,05:13:58,06,08,1, 11.9,1,1, 13.975, 10538.770, 478.379, 52876.717 25/08/16,05:13:58,07,08,1, 11.9,1,1, 13.975, 10538.755, 478.372, 52876.639 25/08/16,05:13:58,08,08,1, 11.9,1,1, 13.975, 10538.768, 478.359, 52876.646 25/08/16,05:13:58,09,08,1, 11.9,1,1, 13.975, 10538.759, 478.375, 52876.682 25/08/16,05:13:58,10,08,1, 11.9,1,1, 13.975, 10538.754, 478.361, 52876.648 25/08/16,05:13:58,11,08,1, 11.9,1,1, 13.975, 10538.772, 478.374, 52876.675 25/08/16,05:13:58,12,08,1, 11.9,1,1, 13.975, 10538.791, 478.366, 52876.692 25/08/16,05:13:58,13,08,1, 11.9,1,1, 13.975, 10538.778, 478.374, 52876.682 25/08/16,05:13:58,14,08,1, 11.9,1,1, 13.975, 10538.766, 478.367, 52876.705 25/08/16,05:13:58,15,08,1, 11.9,1,1, 13.975, 10538.783, 478.384, 52876.722 25/08/16,05:13:58,16,08,1, 11.9,1,1, 13.975, 10538.792, 478.394, 52876.690 25/08/16,05:13:58,17,08,1, 11.9,1,1, 13.975, 10538.783, 478.391, 52876.730 25/08/16,05:13:58,18,08,1, 11.9,1,1, 13.975, 10538.777, 478.417, 52876.731 25/08/16,05:13:58,19,08,1, 11.9,1,1, 13.975, 10538.779, 478.417, 52876.730 25/08/16,05:13:59,00,11,1, 11.9,1,1, 13.971, 10538.776, 478.417, 52876.730 25/08/16,05:13:59,01,11,1, 11.9,1,1, 13.971, 10538.783, 478.402, 52876.709 25/08/16,05:13:59,02,11,1, 11.9,1,1, 13.971, 10538.790, 478.420, 52876.694 25/08/16,05:13:59,03,11,1, 11.9,1,1, 13.971, 10538.764, 478.408, 52876.729 25/08/16,05:13:59,04,11,1, 11.9,1,1, 13.971, 10538.767, 478.412, 52876.751 25/08/16,05:13:59,05,11,1, 11.9,1,1, 13.971, 10538.789, 478.412, 52876.717 25/08/16,05:13:59,06,11,1, 11.9,1,1, 13.971, 10538.776, 478.438, 52876.747 25/08/16,05:13:59,07,11,1, 11.9,1,1, 13.971, 10538.769, 478.426, 52876.720 25/08/16,05:13:59,08,11,1, 11.9,1,1, 13.971, 10538.765, 478.453, 52876.705 25/08/16,05:13:59,09,11,1, 11.9,1,1, 13.971, 10538.770, 478.445, 52876.764 25/08/16,05:13:59,10,11,1, 11.9,1,1, 13.971, 10538.784, 478.454, 52876.687 25/08/16,05:13:59,11,11,1, 11.9,1,1, 13.971, 10538.773, 478.451, 52876.776 25/08/16,05:13:59,12,11,1, 11.9,1,1, 13.971, 10538.764, 478.443, 52876.760 25/08/16,05:13:59,13,11,1, 11.9,1,1, 13.971, 10538.768, 478.472, 52876.768 25/08/16,05:13:59,14,11,1, 11.9,1,1, 13.971, 10538.768, 478.465, 52876.761 25/08/16,05:13:59,15,11,1, 11.9,1,1, 13.971, 10538.765, 478.479, 52876.738 25/08/16,05:13:59,16,11,1, 11.9,1,1, 13.971, 10538.752, 478.483, 52876.778 25/08/16,05:13:59,17,11,1, 11.9,1,1, 13.971, 10538.768, 478.477, 52876.779 25/08/16,05:13:59,18,11,1, 11.9,1,1, 13.971, 10538.756, 478.485, 52876.763 25/08/16,05:13:59,19,11,1, 11.9,1,1, 13.971, 10538.759, 478.510, 52876.797 25/08/16,05:14:00,00,09,1, 11.9,1,1, 13.974, 10538.751, 478.510, 52876.797 25/08/16,05:14:00,01,09,1, 11.9,1,1, 13.974, 10538.757, 478.500, 52876.745 25/08/16,05:14:00,02,09,1, 11.9,1,1, 13.974, 10538.741, 478.407, 52876.387 25/08/16,05:14:00,03,09,1, 11.9,1,1, 13.974, 10538.768, 478.388, 52876.369 25/08/16,05:14:00,04,09,1, 11.9,1,1, 13.974, 10538.765, 478.409, 52876.344 25/08/16,05:14:00,05,09,1, 11.9,1,1, 13.974, 10538.742, 478.406, 52876.366 25/08/16,05:14:00,06,09,1, 11.9,1,1, 13.974, 10538.743, 478.413, 52876.347 25/08/16,05:14:00,07,09,1, 11.9,1,1, 13.974, 10538.738, 478.425, 52876.351 25/08/16,05:14:00,08,09,1, 11.9,1,1, 13.974, 10538.726, 478.431, 52876.410 25/08/16,05:14:00,09,09,1, 11.9,1,1, 13.974, 10538.718, 478.424, 52876.354 25/08/16,05:14:00,10,09,1, 11.9,1,1, 13.974, 10538.730, 478.411, 52876.322 25/08/16,05:14:00,11,09,1, 11.9,1,1, 13.974, 10538.715, 478.415, 52876.379 25/08/16,05:14:00,12,09,1, 11.9,1,1, 13.974, 10538.728, 478.429, 52876.375 25/08/16,05:14:00,13,09,1, 11.9,1,1, 13.974, 10538.728, 478.426, 52876.405 25/08/16,05:14:00,14,09,1, 11.9,1,1, 13.974, 10538.708, 478.449, 52876.384 25/08/16,05:14:00,15,09,1, 11.9,1,1, 13.974, 10538.704, 478.424, 52876.235 25/08/16,05:14:00,16,09,1, 11.9,1,1, 13.974, 10538.738, 478.417, 52876.344 25/08/16,05:14:00,17,09,1, 11.9,1,1, 13.974, 10538.712, 478.468, 52876.370 25/08/16,05:14:00,18,09,1, 11.9,1,1, 13.974, 10538.701, 478.431, 52876.367 25/08/16,05:14:00,19,09,1, 11.9,1,1, 13.974, 10538.721, 478.452, 52876.447 25/08/16,05:14:01,00,09,1, 11.9,1,1, 13.975, 10538.718, 478.452, 52876.447 25/08/16,05:14:01,01,09,1, 11.9,1,1, 13.975, 10538.718, 478.446, 52876.430 25/08/16,05:14:01,02,09,1, 11.9,1,1, 13.975, 10538.720, 478.464, 52876.414 25/08/16,05:14:01,03,09,1, 11.9,1,1, 13.975, 10538.709, 478.484, 52876.421 25/08/16,05:14:01,04,09,1, 11.9,1,1, 13.975, 10538.702, 478.466, 52876.383 25/08/16,05:14:01,05,09,1, 11.9,1,1, 13.975, 10538.707, 478.476, 52876.392 25/08/16,05:14:01,06,09,1, 11.9,1,1, 13.975, 10538.690, 478.480, 52876.412 25/08/16,05:14:01,07,09,1, 11.9,1,1, 13.975, 10538.710, 478.468, 52876.418 25/08/16,05:14:01,08,09,1, 11.9,1,1, 13.975, 10538.704, 478.486, 52876.440 25/08/16,05:14:01,09,09,1, 11.9,1,1, 13.975, 10538.689, 478.502, 52876.443 25/08/16,05:14:01,10,09,1, 11.9,1,1, 13.975, 10538.681, 478.478, 52876.410 25/08/16,05:14:01,11,09,1, 11.9,1,1, 13.975, 10538.710, 478.493, 52876.436 25/08/16,05:14:01,12,09,1, 11.9,1,1, 13.975, 10538.694, 478.502, 52876.436 25/08/16,05:14:01,13,09,1, 11.9,1,1, 13.975, 10538.693, 478.498, 52876.466 25/08/16,05:14:01,14,09,1, 11.9,1,1, 13.975, 10538.675, 478.507, 52876.432 25/08/16,05:14:01,15,09,1, 11.9,1,1, 13.975, 10538.668, 478.537, 52876.456 25/08/16,05:14:01,16,09,1, 11.9,1,1, 13.975, 10538.679, 478.506, 52876.441 25/08/16,05:14:01,17,09,1, 11.9,1,1, 13.975, 10538.683, 478.516, 52876.470 25/08/16,05:14:01,18,09,1, 11.9,1,1, 13.975, 10538.708, 478.524, 52876.464 25/08/16,05:14:01,19,09,1, 11.9,1,1, 13.975, 10538.668, 478.540, 52876.464 25/08/16,05:14:02,00,11,1, 11.9,1,1, 13.973, 10538.667, 478.540, 52876.464 25/08/16,05:14:02,01,11,1, 11.9,1,1, 13.973, 10538.694, 478.556, 52876.454 25/08/16,05:14:02,02,11,1, 11.9,1,1, 13.973, 10538.692, 478.548, 52876.456 25/08/16,05:14:02,03,11,1, 11.9,1,1, 13.973, 10538.679, 478.541, 52876.469 25/08/16,05:14:02,04,11,1, 11.9,1,1, 13.973, 10538.665, 478.566, 52876.498 25/08/16,05:14:02,05,11,1, 11.9,1,1, 13.973, 10538.667, 478.560, 52876.477 25/08/16,05:14:02,06,11,1, 11.9,1,1, 13.973, 10538.652, 478.574, 52876.519 25/08/16,05:14:02,07,11,1, 11.9,1,1, 13.973, 10538.669, 478.583, 52876.470 25/08/16,05:14:02,08,11,1, 11.9,1,1, 13.973, 10538.657, 478.590, 52876.505 25/08/16,05:14:02,09,11,1, 11.9,1,1, 13.973, 10538.660, 478.602, 52876.502 25/08/16,05:14:02,10,11,1, 11.9,1,1, 13.973, 10538.676, 478.602, 52876.408 25/08/16,05:14:02,11,11,1, 11.9,1,1, 13.973, 10538.643, 478.602, 52876.505 25/08/16,05:14:02,12,11,1, 11.9,1,1, 13.973, 10538.652, 478.582, 52876.505 25/08/16,05:14:02,13,11,1, 11.9,1,1, 13.973, 10538.662, 478.605, 52876.491 25/08/16,05:14:02,14,11,1, 11.9,1,1, 13.973, 10538.631, 478.610, 52876.532 25/08/16,05:14:02,15,11,1, 11.9,1,1, 13.973, 10538.649, 478.611, 52876.514 25/08/16,05:14:02,16,11,1, 11.9,1,1, 13.973, 10538.663, 478.630, 52876.495 25/08/16,05:14:02,17,11,1, 11.9,1,1, 13.973, 10538.647, 478.651, 52876.554 25/08/16,05:14:02,18,11,1, 11.9,1,1, 13.973, 10538.633, 478.641, 52876.521 25/08/16,05:14:02,19,11,1, 11.9,1,1, 13.973, 10538.654, 478.665, 52876.501 25/08/16,05:14:03,00,09,1, 12.0,1,1, 13.970, 10538.651, 478.665, 52876.501 25/08/16,05:14:03,01,09,1, 12.0,1,1, 13.970, 10538.641, 478.657, 52876.516 25/08/16,05:14:03,02,09,1, 12.0,1,1, 13.970, 10538.647, 478.675, 52876.570 25/08/16,05:14:03,03,09,1, 12.0,1,1, 13.970, 10538.614, 478.697, 52876.589 25/08/16,05:14:03,04,09,1, 12.0,1,1, 13.970, 10538.623, 478.678, 52876.499 25/08/16,05:14:03,05,09,1, 12.0,1,1, 13.970, 10538.614, 478.696, 52876.547 25/08/16,05:14:03,06,09,1, 12.0,1,1, 13.970, 10538.627, 478.701, 52876.566 25/08/16,05:14:03,07,09,1, 12.0,1,1, 13.970, 10538.623, 478.676, 52876.504 25/08/16,05:14:03,08,09,1, 12.0,1,1, 13.970, 10538.628, 478.703, 52876.562 25/08/16,05:14:03,09,09,1, 12.0,1,1, 13.970, 10538.594, 478.722, 52876.531 25/08/16,05:14:03,10,09,1, 12.0,1,1, 13.970, 10538.617, 478.697, 52876.511 25/08/16,05:14:03,11,09,1, 12.0,1,1, 13.970, 10538.627, 478.714, 52876.559 25/08/16,05:14:03,12,09,1, 12.0,1,1, 13.970, 10538.622, 478.750, 52876.555 25/08/16,05:14:03,13,09,1, 12.0,1,1, 13.970, 10538.609, 478.723, 52876.528 25/08/16,05:14:03,14,09,1, 12.0,1,1, 13.970, 10538.621, 478.730, 52876.584 25/08/16,05:14:03,15,09,1, 12.0,1,1, 13.970, 10538.584, 478.744, 52876.562 25/08/16,05:14:03,16,09,1, 12.0,1,1, 13.970, 10538.579, 478.724, 52876.518 25/08/16,05:14:03,17,09,1, 12.0,1,1, 13.970, 10538.589, 478.751, 52876.575 25/08/16,05:14:03,18,09,1, 12.0,1,1, 13.970, 10538.602, 478.763, 52876.584 25/08/16,05:14:03,19,09,1, 12.0,1,1, 13.970, 10538.590, 478.743, 52876.542 25/08/16,05:14:04,00,09,1, 11.9,1,1, 13.973, 10538.584, 478.743, 52876.542 25/08/16,05:14:04,01,09,1, 11.9,1,1, 13.973, 10538.590, 478.783, 52876.574 25/08/16,05:14:04,02,09,1, 11.9,1,1, 13.973, 10538.583, 478.774, 52876.589 25/08/16,05:14:04,03,09,1, 11.9,1,1, 13.973, 10538.592, 478.787, 52876.570 25/08/16,05:14:04,04,09,1, 11.9,1,1, 13.973, 10538.594, 478.788, 52876.597 25/08/16,05:14:04,05,09,1, 11.9,1,1, 13.973, 10538.575, 478.790, 52876.529 25/08/16,05:14:04,06,09,1, 11.9,1,1, 13.973, 10538.552, 478.791, 52876.534 25/08/16,05:14:04,07,09,1, 11.9,1,1, 13.973, 10538.578, 478.842, 52876.563 25/08/16,05:14:04,08,09,1, 11.9,1,1, 13.973, 10538.563, 478.837, 52876.565 25/08/16,05:14:04,09,09,1, 11.9,1,1, 13.973, 10538.576, 478.837, 52876.552 25/08/16,05:14:04,10,09,1, 11.9,1,1, 13.973, 10538.561, 478.836, 52876.565 25/08/16,05:14:04,11,09,1, 11.9,1,1, 13.973, 10538.567, 478.839, 52876.545 25/08/16,05:14:04,12,09,1, 11.9,1,1, 13.973, 10538.569, 478.843, 52876.574 25/08/16,05:14:04,13,09,1, 11.9,1,1, 13.973, 10538.571, 478.845, 52876.575 25/08/16,05:14:04,14,09,1, 11.9,1,1, 13.973, 10538.554, 478.849, 52876.587 25/08/16,05:14:04,15,09,1, 11.9,1,1, 13.973, 10538.555, 478.848, 52876.614 25/08/16,05:14:04,16,09,1, 11.9,1,1, 13.973, 10538.536, 478.851, 52876.629 25/08/16,05:14:04,17,09,1, 11.9,1,1, 13.973, 10538.542, 478.853, 52876.615 25/08/16,05:14:04,18,09,1, 11.9,1,1, 13.973, 10538.546, 478.888, 52876.598 25/08/16,05:14:04,19,09,1, 11.9,1,1, 13.973, 10538.551, 478.881, 52876.616 25/08/16,05:14:05,00,10,1, 11.9,1,1, 13.973, 10538.551, 478.881, 52876.616 25/08/16,05:14:05,01,10,1, 11.9,1,1, 13.973, 10538.527, 478.890, 52876.631 25/08/16,05:14:05,02,10,1, 11.9,1,1, 13.973, 10538.520, 478.915, 52876.616 25/08/16,05:14:05,03,10,1, 11.9,1,1, 13.973, 10538.539, 478.919, 52876.615 25/08/16,05:14:05,04,10,1, 11.9,1,1, 13.973, 10538.527, 478.881, 52876.625 25/08/16,05:14:05,05,10,1, 11.9,1,1, 13.973, 10538.532, 478.902, 52876.663 25/08/16,05:14:05,06,10,1, 11.9,1,1, 13.973, 10538.520, 478.928, 52876.628 25/08/16,05:14:05,07,10,1, 11.9,1,1, 13.973, 10538.515, 478.920, 52876.600 25/08/16,05:14:05,08,10,1, 11.9,1,1, 13.973, 10538.499, 478.944, 52876.647 25/08/16,05:14:05,09,10,1, 11.9,1,1, 13.973, 10538.507, 478.955, 52876.630 25/08/16,05:14:05,10,10,1, 11.9,1,1, 13.973, 10538.528, 478.966, 52876.644 25/08/16,05:14:05,11,10,1, 11.9,1,1, 13.973, 10538.529, 478.976, 52876.640 25/08/16,05:14:05,12,10,1, 11.9,1,1, 13.973, 10538.477, 478.983, 52876.636 25/08/16,05:14:05,13,10,1, 11.9,1,1, 13.973, 10538.486, 478.978, 52876.637 25/08/16,05:14:05,14,10,1, 11.9,1,1, 13.973, 10538.484, 478.978, 52876.654 25/08/16,05:14:05,15,10,1, 11.9,1,1, 13.973, 10538.485, 478.973, 52876.634 25/08/16,05:14:05,16,10,1, 11.9,1,1, 13.973, 10538.487, 478.999, 52876.652 25/08/16,05:14:05,17,10,1, 11.9,1,1, 13.973, 10538.468, 479.023, 52876.640 25/08/16,05:14:05,18,10,1, 11.9,1,1, 13.973, 10538.480, 479.022, 52876.663 25/08/16,05:14:05,19,10,1, 11.9,1,1, 13.973, 10538.485, 479.026, 52876.668 25/08/16,05:14:06,00,09,1, 11.9,1,1, 13.977, 10538.484, 479.026, 52876.668 25/08/16,05:14:06,01,09,1, 11.9,1,1, 13.977, 10538.485, 479.029, 52876.695 25/08/16,05:14:06,02,09,1, 11.9,1,1, 13.977, 10538.486, 479.018, 52876.648 25/08/16,05:14:06,03,09,1, 11.9,1,1, 13.977, 10538.468, 479.050, 52876.696 25/08/16,05:14:06,04,09,1, 11.9,1,1, 13.977, 10538.467, 479.065, 52876.671 25/08/16,05:14:06,05,09,1, 11.9,1,1, 13.977, 10538.462, 479.034, 52876.671 25/08/16,05:14:06,06,09,1, 11.9,1,1, 13.977, 10538.449, 479.059, 52876.680 25/08/16,05:14:06,07,09,1, 11.9,1,1, 13.977, 10538.466, 479.067, 52876.648 25/08/16,05:14:06,08,09,1, 11.9,1,1, 13.977, 10538.443, 479.059, 52876.650 25/08/16,05:14:06,09,09,1, 11.9,1,1, 13.977, 10538.444, 479.072, 52876.649 25/08/16,05:14:06,10,09,1, 11.9,1,1, 13.977, 10538.429, 479.061, 52876.649 25/08/16,05:14:06,11,09,1, 11.9,1,1, 13.977, 10538.455, 479.073, 52876.647 25/08/16,05:14:06,12,09,1, 11.9,1,1, 13.977, 10538.439, 479.078, 52876.675 25/08/16,05:14:06,13,09,1, 11.9,1,1, 13.977, 10538.412, 479.092, 52876.697 25/08/16,05:14:06,14,09,1, 11.9,1,1, 13.977, 10538.432, 479.118, 52876.701 25/08/16,05:14:06,15,09,1, 11.9,1,1, 13.977, 10538.412, 479.129, 52876.722 25/08/16,05:14:06,16,09,1, 11.9,1,1, 13.977, 10538.426, 479.122, 52876.706 25/08/16,05:14:06,17,09,1, 11.9,1,1, 13.977, 10538.419, 479.117, 52876.673 25/08/16,05:14:06,18,09,1, 11.9,1,1, 13.977, 10538.405, 479.112, 52876.656 25/08/16,05:14:06,19,09,1, 11.9,1,1, 13.977, 10538.397, 479.146, 52876.709 25/08/16,05:14:07,00,08,1, 11.9,1,1, 13.975, 10538.392, 479.146, 52876.709 25/08/16,05:14:07,01,08,1, 11.9,1,1, 13.975, 10538.412, 479.137, 52876.698 25/08/16,05:14:07,02,08,1, 11.9,1,1, 13.975, 10538.392, 479.158, 52876.707 25/08/16,05:14:07,03,08,1, 11.9,1,1, 13.975, 10538.383, 479.152, 52876.730 25/08/16,05:14:07,04,08,1, 11.9,1,1, 13.975, 10538.376, 479.134, 52876.716 25/08/16,05:14:07,05,08,1, 11.9,1,1, 13.975, 10538.395, 479.180, 52876.717 25/08/16,05:14:07,06,08,1, 11.9,1,1, 13.975, 10538.395, 479.176, 52876.690 25/08/16,05:14:07,07,08,1, 11.9,1,1, 13.975, 10538.365, 479.173, 52876.691 25/08/16,05:14:07,08,08,1, 11.9,1,1, 13.975, 10538.381, 479.177, 52876.679 25/08/16,05:14:07,09,08,1, 11.9,1,1, 13.975, 10538.362, 479.199, 52876.719 25/08/16,05:14:07,10,08,1, 11.9,1,1, 13.975, 10538.400, 479.181, 52876.693 25/08/16,05:14:07,11,08,1, 11.9,1,1, 13.975, 10538.403, 479.180, 52876.692 25/08/16,05:14:07,12,08,1, 11.9,1,1, 13.975, 10538.377, 479.200, 52876.727 25/08/16,05:14:07,13,08,1, 11.9,1,1, 13.975, 10538.398, 479.208, 52876.676 25/08/16,05:14:07,14,08,1, 11.9,1,1, 13.975, 10538.364, 479.221, 52876.717 25/08/16,05:14:07,15,08,1, 11.9,1,1, 13.975, 10538.360, 479.217, 52876.713 25/08/16,05:14:07,16,08,1, 11.9,1,1, 13.975, 10538.347, 479.195, 52876.681 25/08/16,05:14:07,17,08,1, 11.9,1,1, 13.975, 10538.341, 479.223, 52876.703 25/08/16,05:14:07,18,08,1, 11.9,1,1, 13.975, 10538.341, 479.221, 52876.729 25/08/16,05:14:07,19,08,1, 11.9,1,1, 13.975, 10538.320, 479.244, 52876.695 25/08/16,05:14:08,00,08,1, 11.9,1,1, 13.969, 10538.317, 479.244, 52876.695 25/08/16,05:14:08,01,08,1, 11.9,1,1, 13.969, 10538.341, 479.276, 52876.721 25/08/16,05:14:08,02,08,1, 11.9,1,1, 13.969, 10538.313, 479.268, 52876.708 25/08/16,05:14:08,03,08,1, 11.9,1,1, 13.969, 10538.340, 479.246, 52876.693 25/08/16,05:14:08,04,08,1, 11.9,1,1, 13.969, 10538.304, 479.255, 52876.688 25/08/16,05:14:08,05,08,1, 11.9,1,1, 13.969, 10538.323, 479.286, 52876.676 25/08/16,05:14:08,06,08,1, 11.9,1,1, 13.969, 10538.327, 479.259, 52876.698 25/08/16,05:14:08,07,08,1, 11.9,1,1, 13.969, 10538.311, 479.296, 52876.726 25/08/16,05:14:08,08,08,1, 11.9,1,1, 13.969, 10538.289, 479.293, 52876.722 25/08/16,05:14:08,09,08,1, 11.9,1,1, 13.969, 10538.313, 479.294, 52876.722 25/08/16,05:14:08,10,08,1, 11.9,1,1, 13.969, 10538.300, 479.285, 52876.733 25/08/16,05:14:08,11,08,1, 11.9,1,1, 13.969, 10538.289, 479.320, 52876.754 25/08/16,05:14:08,12,08,1, 11.9,1,1, 13.969, 10538.306, 479.317, 52876.756 25/08/16,05:14:08,13,08,1, 11.9,1,1, 13.969, 10538.291, 479.320, 52876.736 25/08/16,05:14:08,14,08,1, 11.9,1,1, 13.969, 10538.299, 479.310, 52876.745 25/08/16,05:14:08,15,08,1, 11.9,1,1, 13.969, 10538.278, 479.305, 52876.700 25/08/16,05:14:08,16,08,1, 11.9,1,1, 13.969, 10538.271, 479.321, 52876.725 25/08/16,05:14:08,17,08,1, 11.9,1,1, 13.969, 10538.276, 479.350, 52876.748 25/08/16,05:14:08,18,08,1, 11.9,1,1, 13.969, 10538.272, 479.315, 52876.745 25/08/16,05:14:08,19,08,1, 11.9,1,1, 13.969, 10538.293, 479.343, 52876.746 25/08/16,05:14:09,00,10,1, 11.9,1,1, 13.972, 10538.292, 479.343, 52876.746 25/08/16,05:14:09,01,10,1, 11.9,1,1, 13.972, 10538.273, 479.332, 52876.739 25/08/16,05:14:09,02,10,1, 11.9,1,1, 13.972, 10538.263, 479.353, 52876.738 25/08/16,05:14:09,03,10,1, 11.9,1,1, 13.972, 10538.220, 479.357, 52876.745 25/08/16,05:14:09,04,10,1, 11.9,1,1, 13.972, 10538.240, 479.351, 52876.621 25/08/16,05:14:09,05,10,1, 11.9,1,1, 13.972, 10538.217, 479.383, 52876.779 25/08/16,05:14:09,06,10,1, 11.9,1,1, 13.972, 10538.218, 479.388, 52876.786 25/08/16,05:14:09,07,10,1, 11.9,1,1, 13.972, 10538.237, 479.374, 52876.757 25/08/16,05:14:09,08,10,1, 11.9,1,1, 13.972, 10538.239, 479.384, 52876.785 25/08/16,05:14:09,09,10,1, 11.9,1,1, 13.972, 10538.242, 479.391, 52876.761 25/08/16,05:14:09,10,10,1, 11.9,1,1, 13.972, 10538.214, 479.401, 52876.728 25/08/16,05:14:09,11,10,1, 11.9,1,1, 13.972, 10538.229, 479.409, 52876.759 25/08/16,05:14:09,12,10,1, 11.9,1,1, 13.972, 10538.211, 479.411, 52876.748 25/08/16,05:14:09,13,10,1, 11.9,1,1, 13.972, 10538.227, 479.401, 52876.718 25/08/16,05:14:09,14,10,1, 11.9,1,1, 13.972, 10538.217, 479.420, 52876.771 25/08/16,05:14:09,15,10,1, 11.9,1,1, 13.972, 10538.215, 479.405, 52876.762 25/08/16,05:14:09,16,10,1, 11.9,1,1, 13.972, 10538.192, 479.412, 52876.737 25/08/16,05:14:09,17,10,1, 11.9,1,1, 13.972, 10538.192, 479.419, 52876.724 25/08/16,05:14:09,18,10,1, 11.9,1,1, 13.972, 10538.195, 479.415, 52876.741 25/08/16,05:14:09,19,10,1, 11.9,1,1, 13.972, 10538.172, 479.439, 52876.749 25/08/16,05:14:10,00,08,1, 12.0,1,1, 13.971, 10538.167, 479.439, 52876.749 25/08/16,05:14:10,01,08,1, 12.0,1,1, 13.971, 10538.194, 479.441, 52876.774 25/08/16,05:14:10,02,08,1, 12.0,1,1, 13.971, 10538.175, 479.444, 52876.750 25/08/16,05:14:10,03,08,1, 12.0,1,1, 13.971, 10538.200, 479.444, 52876.736 25/08/16,05:14:10,04,08,1, 12.0,1,1, 13.971, 10538.204, 479.449, 52876.747 25/08/16,05:14:10,05,08,1, 12.0,1,1, 13.971, 10538.182, 479.443, 52876.770 25/08/16,05:14:10,06,08,1, 12.0,1,1, 13.971, 10538.194, 479.453, 52876.717 25/08/16,05:14:10,07,08,1, 12.0,1,1, 13.971, 10538.203, 479.469, 52876.754 25/08/16,05:14:10,08,08,1, 12.0,1,1, 13.971, 10538.140, 479.442, 52876.728 25/08/16,05:14:10,09,08,1, 12.0,1,1, 13.971, 10538.161, 479.462, 52876.710 25/08/16,05:14:10,10,08,1, 12.0,1,1, 13.971, 10538.154, 479.474, 52876.758 25/08/16,05:14:10,11,08,1, 12.0,1,1, 13.971, 10538.152, 479.467, 52876.747 25/08/16,05:14:10,12,08,1, 12.0,1,1, 13.971, 10538.165, 479.481, 52876.713 25/08/16,05:14:10,13,08,1, 12.0,1,1, 13.971, 10538.139, 479.479, 52876.898 25/08/16,05:14:10,14,08,1, 12.0,1,1, 13.971, 10538.122, 479.492, 52876.804 25/08/16,05:14:10,15,08,1, 12.0,1,1, 13.971, 10538.135, 479.485, 52876.754 25/08/16,05:14:10,16,08,1, 12.0,1,1, 13.971, 10538.155, 479.479, 52876.801 25/08/16,05:14:10,17,08,1, 12.0,1,1, 13.971, 10538.138, 479.479, 52876.773 25/08/16,05:14:10,18,08,1, 12.0,1,1, 13.971, 10538.138, 479.487, 52876.737 25/08/16,05:14:10,19,08,1, 12.0,1,1, 13.971, 10538.148, 479.500, 52876.773 25/08/16,05:14:11,00,10,1, 11.9,1,1, 13.969, 10538.142, 479.500, 52876.773 25/08/16,05:14:11,01,10,1, 11.9,1,1, 13.969, 10538.154, 479.493, 52876.734 25/08/16,05:14:11,02,10,1, 11.9,1,1, 13.969, 10538.134, 479.488, 52876.758 25/08/16,05:14:11,03,10,1, 11.9,1,1, 13.969, 10538.131, 479.489, 52876.696 25/08/16,05:14:11,04,10,1, 11.9,1,1, 13.969, 10538.145, 479.500, 52876.758 25/08/16,05:14:11,05,10,1, 11.9,1,1, 13.969, 10538.126, 479.530, 52876.743 25/08/16,05:14:11,06,10,1, 11.9,1,1, 13.969, 10538.141, 479.506, 52876.735 25/08/16,05:14:11,07,10,1, 11.9,1,1, 13.969, 10538.119, 479.518, 52876.756 25/08/16,05:14:11,08,10,1, 11.9,1,1, 13.969, 10538.120, 479.496, 52876.710 25/08/16,05:14:11,09,10,1, 11.9,1,1, 13.969, 10538.105, 479.516, 52876.737 25/08/16,05:14:11,10,10,1, 11.9,1,1, 13.969, 10538.122, 479.516, 52876.760 25/08/16,05:14:11,11,10,1, 11.9,1,1, 13.969, 10538.120, 479.517, 52876.741 25/08/16,05:14:11,12,10,1, 11.9,1,1, 13.969, 10538.127, 479.538, 52876.745 25/08/16,05:14:11,13,10,1, 11.9,1,1, 13.969, 10538.125, 479.501, 52876.739 25/08/16,05:14:11,14,10,1, 11.9,1,1, 13.969, 10538.115, 479.531, 52876.728 25/08/16,05:14:11,15,10,1, 11.9,1,1, 13.969, 10538.112, 479.544, 52876.733 25/08/16,05:14:11,16,10,1, 11.9,1,1, 13.969, 10538.073, 479.526, 52876.742 25/08/16,05:14:11,17,10,1, 11.9,1,1, 13.969, 10538.106, 479.539, 52876.750 25/08/16,05:14:11,18,10,1, 11.9,1,1, 13.969, 10538.098, 479.535, 52876.734 25/08/16,05:14:11,19,10,1, 11.9,1,1, 13.969, 10538.114, 479.542, 52876.696 25/08/16,05:14:12,00,09,1, 11.9,1,1, 13.972, 10538.108, 479.542, 52876.696 25/08/16,05:14:12,01,09,1, 11.9,1,1, 13.972, 10538.112, 479.546, 52876.710 25/08/16,05:14:12,02,09,1, 11.9,1,1, 13.972, 10538.090, 479.534, 52876.754 25/08/16,05:14:12,03,09,1, 11.9,1,1, 13.972, 10538.114, 479.549, 52876.707 25/08/16,05:14:12,04,09,1, 11.9,1,1, 13.972, 10538.109, 479.558, 52876.766 25/08/16,05:14:12,05,09,1, 11.9,1,1, 13.972, 10538.100, 479.549, 52876.731 25/08/16,05:14:12,06,09,1, 11.9,1,1, 13.972, 10538.091, 479.552, 52876.728 25/08/16,05:14:12,07,09,1, 11.9,1,1, 13.972, 10538.111, 479.549, 52876.711 25/08/16,05:14:12,08,09,1, 11.9,1,1, 13.972, 10538.095, 479.565, 52876.707 25/08/16,05:14:12,09,09,1, 11.9,1,1, 13.972, 10538.098, 479.561, 52876.732 25/08/16,05:14:12,10,09,1, 11.9,1,1, 13.972, 10538.112, 479.565, 52876.744 25/08/16,05:14:12,11,09,1, 11.9,1,1, 13.972, 10538.084, 479.555, 52876.705 25/08/16,05:14:12,12,09,1, 11.9,1,1, 13.972, 10538.100, 479.561, 52876.736 25/08/16,05:14:12,13,09,1, 11.9,1,1, 13.972, 10538.097, 479.586, 52876.748 25/08/16,05:14:12,14,09,1, 11.9,1,1, 13.972, 10538.073, 479.541, 52876.729 25/08/16,05:14:12,15,09,1, 11.9,1,1, 13.972, 10538.089, 479.554, 52876.730 25/08/16,05:14:12,16,09,1, 11.9,1,1, 13.972, 10538.072, 479.580, 52876.737 25/08/16,05:14:12,17,09,1, 11.9,1,1, 13.972, 10538.081, 479.553, 52876.723 25/08/16,05:14:12,18,09,1, 11.9,1,1, 13.972, 10538.076, 479.565, 52876.726 25/08/16,05:14:12,19,09,1, 11.9,1,1, 13.972, 10538.079, 479.598, 52876.744 25/08/16,05:14:13,00,09,1, 11.9,1,1, 13.969, 10538.075, 479.598, 52876.744 25/08/16,05:14:13,01,09,1, 11.9,1,1, 13.969, 10538.091, 479.570, 52876.711 25/08/16,05:14:13,02,09,1, 11.9,1,1, 13.969, 10538.085, 479.599, 52876.762 25/08/16,05:14:13,03,09,1, 11.9,1,1, 13.969, 10538.082, 479.589, 52876.688 25/08/16,05:14:13,04,09,1, 11.9,1,1, 13.969, 10538.077, 479.587, 52876.717 25/08/16,05:14:13,05,09,1, 11.9,1,1, 13.969, 10538.067, 479.590, 52876.739 25/08/16,05:14:13,06,09,1, 11.9,1,1, 13.969, 10538.081, 479.591, 52876.720 25/08/16,05:14:13,07,09,1, 11.9,1,1, 13.969, 10538.098, 479.585, 52876.774 25/08/16,05:14:13,08,09,1, 11.9,1,1, 13.969, 10538.070, 479.605, 52876.767 25/08/16,05:14:13,09,09,1, 11.9,1,1, 13.969, 10538.070, 479.575, 52876.736 25/08/16,05:14:13,10,09,1, 11.9,1,1, 13.969, 10538.064, 479.572, 52876.708 25/08/16,05:14:13,11,09,1, 11.9,1,1, 13.969, 10538.075, 479.567, 52876.755 25/08/16,05:14:13,12,09,1, 11.9,1,1, 13.969, 10538.051, 479.581, 52876.696 25/08/16,05:14:13,13,09,1, 11.9,1,1, 13.969, 10538.079, 479.579, 52876.722 25/08/16,05:14:13,14,09,1, 11.9,1,1, 13.969, 10538.063, 479.574, 52876.690 25/08/16,05:14:13,15,09,1, 11.9,1,1, 13.969, 10538.079, 479.595, 52876.659 25/08/16,05:14:13,16,09,1, 11.9,1,1, 13.969, 10538.069, 479.595, 52876.696 25/08/16,05:14:13,17,09,1, 11.9,1,1, 13.969, 10538.094, 479.580, 52876.683 25/08/16,05:14:13,18,09,1, 11.9,1,1, 13.969, 10538.090, 479.587, 52876.688 25/08/16,05:14:13,19,09,1, 11.9,1,1, 13.969, 10538.074, 479.601, 52876.722 25/08/16,05:14:14,00,09,1, 11.9,1,1, 13.978, 10538.067, 479.601, 52876.722 25/08/16,05:14:14,01,09,1, 11.9,1,1, 13.978, 10538.079, 479.607, 52876.748 25/08/16,05:14:14,02,09,1, 11.9,1,1, 13.978, 10538.081, 479.581, 52876.694 25/08/16,05:14:14,03,09,1, 11.9,1,1, 13.978, 10538.079, 479.593, 52876.675 25/08/16,05:14:14,04,09,1, 11.9,1,1, 13.978, 10538.091, 479.608, 52876.705 25/08/16,05:14:14,05,09,1, 11.9,1,1, 13.978, 10538.085, 479.580, 52876.699 25/08/16,05:14:14,06,09,1, 11.9,1,1, 13.978, 10538.090, 479.579, 52876.662 25/08/16,05:14:14,07,09,1, 11.9,1,1, 13.978, 10538.080, 479.600, 52876.708 25/08/16,05:14:14,08,09,1, 11.9,1,1, 13.978, 10538.089, 479.570, 52876.689 25/08/16,05:14:14,09,09,1, 11.9,1,1, 13.978, 10538.081, 479.615, 52876.694 25/08/16,05:14:14,10,09,1, 11.9,1,1, 13.978, 10538.095, 479.582, 52876.682 25/08/16,05:14:14,11,09,1, 11.9,1,1, 13.978, 10538.111, 479.597, 52876.692 25/08/16,05:14:14,12,09,1, 11.9,1,1, 13.978, 10538.126, 479.593, 52876.678 25/08/16,05:14:14,13,09,1, 11.9,1,1, 13.978, 10538.122, 479.615, 52876.754 25/08/16,05:14:14,14,09,1, 11.9,1,1, 13.978, 10538.068, 479.606, 52876.670 25/08/16,05:14:14,15,09,1, 11.9,1,1, 13.978, 10538.074, 479.603, 52876.764 25/08/16,05:14:14,16,09,1, 11.9,1,1, 13.978, 10538.092, 479.618, 52876.749 25/08/16,05:14:14,17,09,1, 11.9,1,1, 13.978, 10538.073, 479.603, 52876.692 25/08/16,05:14:14,18,09,1, 11.9,1,1, 13.978, 10538.096, 479.583, 52876.700 25/08/16,05:14:14,19,09,1, 11.9,1,1, 13.978, 10538.096, 479.607, 52876.659 25/08/16,05:14:15,00,09,1, 11.9,1,1, 13.972, 10538.092, 479.607, 52876.659 25/08/16,05:14:15,01,09,1, 11.9,1,1, 13.972, 10538.115, 479.611, 52876.683 25/08/16,05:14:15,02,09,1, 11.9,1,1, 13.972, 10538.112, 479.592, 52876.687 25/08/16,05:14:15,03,09,1, 11.9,1,1, 13.972, 10538.087, 479.621, 52876.678 25/08/16,05:14:15,04,09,1, 11.9,1,1, 13.972, 10538.098, 479.603, 52876.640 25/08/16,05:14:15,05,09,1, 11.9,1,1, 13.972, 10538.125, 479.624, 52876.669 25/08/16,05:14:15,06,09,1, 11.9,1,1, 13.972, 10538.082, 479.598, 52876.691 25/08/16,05:14:15,07,09,1, 11.9,1,1, 13.972, 10538.118, 479.620, 52876.660 25/08/16,05:14:15,08,09,1, 11.9,1,1, 13.972, 10538.106, 479.621, 52876.672 25/08/16,05:14:15,09,09,1, 11.9,1,1, 13.972, 10538.087, 479.624, 52876.681 25/08/16,05:14:15,10,09,1, 11.9,1,1, 13.972, 10538.097, 479.605, 52876.656 25/08/16,05:14:15,11,09,1, 11.9,1,1, 13.972, 10538.115, 479.614, 52876.695 25/08/16,05:14:15,12,09,1, 11.9,1,1, 13.972, 10538.105, 479.626, 52876.693 25/08/16,05:14:15,13,09,1, 11.9,1,1, 13.972, 10538.102, 479.605, 52876.657 25/08/16,05:14:15,14,09,1, 11.9,1,1, 13.972, 10538.127, 479.625, 52876.648 25/08/16,05:14:15,15,09,1, 11.9,1,1, 13.972, 10538.115, 479.623, 52876.686 25/08/16,05:14:15,16,09,1, 11.9,1,1, 13.972, 10538.126, 479.597, 52876.638 25/08/16,05:14:15,17,09,1, 11.9,1,1, 13.972, 10538.129, 479.606, 52876.629 25/08/16,05:14:15,18,09,1, 11.9,1,1, 13.972, 10538.115, 479.623, 52876.639 25/08/16,05:14:15,19,09,1, 11.9,1,1, 13.972, 10538.135, 479.605, 52876.638 25/08/16,05:14:16,00,09,1, 11.9,1,1, 13.970, 10538.133, 479.605, 52876.638 25/08/16,05:14:16,01,09,1, 11.9,1,1, 13.970, 10538.144, 479.610, 52876.665 25/08/16,05:14:16,02,09,1, 11.9,1,1, 13.970, 10538.147, 479.609, 52876.612 25/08/16,05:14:16,03,09,1, 11.9,1,1, 13.970, 10538.140, 479.604, 52876.674 25/08/16,05:14:16,04,09,1, 11.9,1,1, 13.970, 10538.137, 479.619, 52876.750 25/08/16,05:14:16,05,09,1, 11.9,1,1, 13.970, 10538.097, 479.625, 52876.583 25/08/16,05:14:16,06,09,1, 11.9,1,1, 13.970, 10538.122, 479.587, 52876.645 25/08/16,05:14:16,07,09,1, 11.9,1,1, 13.970, 10538.143, 479.631, 52876.633 25/08/16,05:14:16,08,09,1, 11.9,1,1, 13.970, 10538.119, 479.607, 52876.623 25/08/16,05:14:16,09,09,1, 11.9,1,1, 13.970, 10538.133, 479.620, 52876.641 25/08/16,05:14:16,10,09,1, 11.9,1,1, 13.970, 10538.155, 479.627, 52876.641 25/08/16,05:14:16,11,09,1, 11.9,1,1, 13.970, 10538.145, 479.602, 52876.626 25/08/16,05:14:16,12,09,1, 11.9,1,1, 13.970, 10538.163, 479.601, 52876.624 25/08/16,05:14:16,13,09,1, 11.9,1,1, 13.970, 10538.147, 479.605, 52876.646 25/08/16,05:14:16,14,09,1, 11.9,1,1, 13.970, 10538.169, 479.595, 52876.631 25/08/16,05:14:16,15,09,1, 11.9,1,1, 13.970, 10538.154, 479.580, 52876.634 25/08/16,05:14:16,16,09,1, 11.9,1,1, 13.970, 10538.184, 479.603, 52876.621 25/08/16,05:14:16,17,09,1, 11.9,1,1, 13.970, 10538.146, 479.587, 52876.634 25/08/16,05:14:16,18,09,1, 11.9,1,1, 13.970, 10538.149, 479.587, 52876.623 25/08/16,05:14:16,19,09,1, 11.9,1,1, 13.970, 10538.186, 479.579, 52876.623 25/08/16,05:14:17,00,09,1, 11.9,1,1, 13.974, 10538.183, 479.579, 52876.623 25/08/16,05:14:17,01,09,1, 11.9,1,1, 13.974, 10538.188, 479.582, 52876.613 25/08/16,05:14:17,02,09,1, 11.9,1,1, 13.974, 10538.167, 479.576, 52876.601 25/08/16,05:14:17,03,09,1, 11.9,1,1, 13.974, 10538.179, 479.571, 52876.575 25/08/16,05:14:17,04,09,1, 11.9,1,1, 13.974, 10538.203, 479.547, 52876.593 25/08/16,05:14:17,05,09,1, 11.9,1,1, 13.974, 10538.205, 479.582, 52876.602 25/08/16,05:14:17,06,09,1, 11.9,1,1, 13.974, 10538.209, 479.602, 52876.604 25/08/16,05:14:17,07,09,1, 11.9,1,1, 13.974, 10538.225, 479.568, 52876.595 25/08/16,05:14:17,08,09,1, 11.9,1,1, 13.974, 10538.224, 479.580, 52876.623 25/08/16,05:14:17,09,09,1, 11.9,1,1, 13.974, 10538.230, 479.574, 52876.608 25/08/16,05:14:17,10,09,1, 11.9,1,1, 13.974, 10538.230, 479.568, 52876.593 25/08/16,05:14:17,11,09,1, 11.9,1,1, 13.974, 10538.221, 479.568, 52876.548 25/08/16,05:14:17,12,09,1, 11.9,1,1, 13.974, 10538.245, 479.580, 52876.558 25/08/16,05:14:17,13,09,1, 11.9,1,1, 13.974, 10538.226, 479.601, 52876.567 25/08/16,05:14:17,14,09,1, 11.9,1,1, 13.974, 10538.248, 479.561, 52876.579 25/08/16,05:14:17,15,09,1, 11.9,1,1, 13.974, 10538.253, 479.582, 52876.584 25/08/16,05:14:17,16,09,1, 11.9,1,1, 13.974, 10538.245, 479.588, 52876.590 25/08/16,05:14:17,17,09,1, 11.9,1,1, 13.974, 10538.244, 479.595, 52876.575 25/08/16,05:14:17,18,09,1, 11.9,1,1, 13.974, 10538.258, 479.587, 52876.595 25/08/16,05:14:17,19,09,1, 11.9,1,1, 13.974, 10538.262, 479.574, 52876.601 25/08/16,05:14:18,00,09,1, 11.9,1,1, 13.974, 10538.259, 479.574, 52876.601 25/08/16,05:14:18,01,09,1, 11.9,1,1, 13.974, 10538.277, 479.585, 52876.598 25/08/16,05:14:18,02,09,1, 11.9,1,1, 13.974, 10538.283, 479.584, 52876.545 25/08/16,05:14:18,03,09,1, 11.9,1,1, 13.974, 10538.293, 479.573, 52876.582 25/08/16,05:14:18,04,09,1, 11.9,1,1, 13.974, 10538.277, 479.562, 52876.605 25/08/16,05:14:18,05,09,1, 11.9,1,1, 13.974, 10538.289, 479.587, 52876.600 25/08/16,05:14:18,06,09,1, 11.9,1,1, 13.974, 10538.317, 479.562, 52876.556 25/08/16,05:14:18,07,09,1, 11.9,1,1, 13.974, 10538.327, 479.569, 52876.632 25/08/16,05:14:18,08,09,1, 11.9,1,1, 13.974, 10538.307, 479.559, 52876.615 25/08/16,05:14:18,09,09,1, 11.9,1,1, 13.974, 10538.312, 479.562, 52876.559 25/08/16,05:14:18,10,09,1, 11.9,1,1, 13.974, 10538.295, 479.573, 52876.607 25/08/16,05:14:18,11,09,1, 11.9,1,1, 13.974, 10538.309, 479.573, 52876.577 25/08/16,05:14:18,12,09,1, 11.9,1,1, 13.974, 10538.316, 479.571, 52876.559 25/08/16,05:14:18,13,09,1, 11.9,1,1, 13.974, 10538.342, 479.564, 52876.582 25/08/16,05:14:18,14,09,1, 11.9,1,1, 13.974, 10538.318, 479.587, 52876.563 25/08/16,05:14:18,15,09,1, 11.9,1,1, 13.974, 10538.341, 479.561, 52876.560 25/08/16,05:14:18,16,09,1, 11.9,1,1, 13.974, 10538.364, 479.565, 52876.581 25/08/16,05:14:18,17,09,1, 11.9,1,1, 13.974, 10538.344, 479.552, 52876.595 25/08/16,05:14:18,18,09,1, 11.9,1,1, 13.974, 10538.341, 479.547, 52876.556 25/08/16,05:14:18,19,09,1, 11.9,1,1, 13.974, 10538.343, 479.547, 52876.572 25/08/16,05:14:19,00,11,1, 11.9,1,1, 13.969, 10538.342, 479.547, 52876.572 25/08/16,05:14:19,01,11,1, 11.9,1,1, 13.969, 10538.359, 479.557, 52876.567 25/08/16,05:14:19,02,11,1, 11.9,1,1, 13.969, 10538.395, 479.538, 52876.605 25/08/16,05:14:19,03,11,1, 11.9,1,1, 13.969, 10538.395, 479.583, 52876.555 25/08/16,05:14:19,04,11,1, 11.9,1,1, 13.969, 10538.388, 479.537, 52876.540 25/08/16,05:14:19,05,11,1, 11.9,1,1, 13.969, 10538.397, 479.564, 52876.565 25/08/16,05:14:19,06,11,1, 11.9,1,1, 13.969, 10538.383, 479.547, 52876.576 25/08/16,05:14:19,07,11,1, 11.9,1,1, 13.969, 10538.410, 479.546, 52876.575 25/08/16,05:14:19,08,11,1, 11.9,1,1, 13.969, 10538.411, 479.552, 52876.509 25/08/16,05:14:19,09,11,1, 11.9,1,1, 13.969, 10538.420, 479.572, 52876.539 25/08/16,05:14:19,10,11,1, 11.9,1,1, 13.969, 10538.412, 479.554, 52876.551 25/08/16,05:14:19,11,11,1, 11.9,1,1, 13.969, 10538.435, 479.571, 52876.517 25/08/16,05:14:19,12,11,1, 11.9,1,1, 13.969, 10538.424, 479.541, 52876.555 25/08/16,05:14:19,13,11,1, 11.9,1,1, 13.969, 10538.457, 479.562, 52876.550 25/08/16,05:14:19,14,11,1, 11.9,1,1, 13.969, 10538.454, 479.547, 52876.535 25/08/16,05:14:19,15,11,1, 11.9,1,1, 13.969, 10538.458, 479.554, 52876.551 25/08/16,05:14:19,16,11,1, 11.9,1,1, 13.969, 10538.462, 479.548, 52876.523 25/08/16,05:14:19,17,11,1, 11.9,1,1, 13.969, 10538.454, 479.545, 52876.551 25/08/16,05:14:19,18,11,1, 11.9,1,1, 13.969, 10538.453, 479.535, 52876.527 25/08/16,05:14:19,19,11,1, 11.9,1,1, 13.969, 10538.489, 479.547, 52876.521 25/08/16,05:14:20,00,10,1, 11.9,1,1, 13.967, 10538.484, 479.547, 52876.521 25/08/16,05:14:20,01,10,1, 11.9,1,1, 13.967, 10538.487, 479.545, 52876.495 25/08/16,05:14:20,02,10,1, 11.9,1,1, 13.967, 10538.494, 479.559, 52876.489 25/08/16,05:14:20,03,10,1, 11.9,1,1, 13.967, 10538.463, 479.531, 52876.537 25/08/16,05:14:20,04,10,1, 11.9,1,1, 13.967, 10538.480, 479.556, 52876.485 25/08/16,05:14:20,05,10,1, 11.9,1,1, 13.967, 10538.495, 479.559, 52876.487 25/08/16,05:14:20,06,10,1, 11.9,1,1, 13.967, 10538.489, 479.514, 52876.523 25/08/16,05:14:20,07,10,1, 11.9,1,1, 13.967, 10538.505, 479.535, 52876.535 25/08/16,05:14:20,08,10,1, 11.9,1,1, 13.967, 10538.526, 479.536, 52876.555 25/08/16,05:14:20,09,10,1, 11.9,1,1, 13.967, 10538.541, 479.537, 52876.542 25/08/16,05:14:20,10,10,1, 11.9,1,1, 13.967, 10538.534, 479.527, 52876.514 25/08/16,05:14:20,11,10,1, 11.9,1,1, 13.967, 10538.542, 479.537, 52876.526 25/08/16,05:14:20,12,10,1, 11.9,1,1, 13.967, 10538.551, 479.524, 52876.530 25/08/16,05:14:20,13,10,1, 11.9,1,1, 13.967, 10538.576, 479.532, 52876.525 25/08/16,05:14:20,14,10,1, 11.9,1,1, 13.967, 10538.559, 479.524, 52876.515 25/08/16,05:14:20,15,10,1, 11.9,1,1, 13.967, 10538.568, 479.537, 52876.518 25/08/16,05:14:20,16,10,1, 11.9,1,1, 13.967, 10538.581, 479.551, 52876.521 25/08/16,05:14:20,17,10,1, 11.9,1,1, 13.967, 10538.588, 479.522, 52876.539 25/08/16,05:14:20,18,10,1, 11.9,1,1, 13.967, 10538.585, 479.532, 52876.518 25/08/16,05:14:20,19,10,1, 11.9,1,1, 13.967, 10538.575, 479.519, 52876.487 25/08/16,05:14:21,00,10,1, 11.9,1,1, 13.972, 10538.567, 479.519, 52876.487 25/08/16,05:14:21,01,10,1, 11.9,1,1, 13.972, 10538.595, 479.502, 52876.500 25/08/16,05:14:21,02,10,1, 11.9,1,1, 13.972, 10538.593, 479.515, 52876.471 25/08/16,05:14:21,03,10,1, 11.9,1,1, 13.972, 10538.629, 479.518, 52876.507 25/08/16,05:14:21,04,10,1, 11.9,1,1, 13.972, 10538.632, 479.529, 52876.523 25/08/16,05:14:21,05,10,1, 11.9,1,1, 13.972, 10538.635, 479.528, 52876.464 25/08/16,05:14:21,06,10,1, 11.9,1,1, 13.972, 10538.615, 479.518, 52876.531 25/08/16,05:14:21,07,10,1, 11.9,1,1, 13.972, 10538.643, 479.513, 52876.487 25/08/16,05:14:21,08,10,1, 11.9,1,1, 13.972, 10538.635, 479.522, 52876.506 25/08/16,05:14:21,09,10,1, 11.9,1,1, 13.972, 10538.641, 479.486, 52876.520 25/08/16,05:14:21,10,10,1, 11.9,1,1, 13.972, 10538.633, 479.496, 52876.529 25/08/16,05:14:21,11,10,1, 11.9,1,1, 13.972, 10538.643, 479.506, 52876.462 25/08/16,05:14:21,12,10,1, 11.9,1,1, 13.972, 10538.664, 479.516, 52876.504 25/08/16,05:14:21,13,10,1, 11.9,1,1, 13.972, 10538.667, 479.506, 52876.511 25/08/16,05:14:21,14,10,1, 11.9,1,1, 13.972, 10538.678, 479.496, 52876.484 25/08/16,05:14:21,15,10,1, 11.9,1,1, 13.972, 10538.680, 479.504, 52876.517 25/08/16,05:14:21,16,10,1, 11.9,1,1, 13.972, 10538.676, 479.506, 52876.497 25/08/16,05:14:21,17,10,1, 11.9,1,1, 13.972, 10538.673, 479.483, 52876.492 25/08/16,05:14:21,18,10,1, 11.9,1,1, 13.972, 10538.677, 479.498, 52876.498 25/08/16,05:14:21,19,10,1, 11.9,1,1, 13.972, 10538.702, 479.498, 52876.493 25/08/16,05:14:22,00,11,1, 11.9,1,1, 13.973, 10538.701, 479.498, 52876.493 25/08/16,05:14:22,01,11,1, 11.9,1,1, 13.973, 10538.713, 479.504, 52876.506 25/08/16,05:14:22,02,11,1, 11.9,1,1, 13.973, 10538.714, 479.478, 52876.475 25/08/16,05:14:22,03,11,1, 11.9,1,1, 13.973, 10538.717, 479.497, 52876.464 25/08/16,05:14:22,04,11,1, 11.9,1,1, 13.973, 10538.740, 479.488, 52876.471 25/08/16,05:14:22,05,11,1, 11.9,1,1, 13.973, 10538.715, 479.467, 52876.483 25/08/16,05:14:22,06,11,1, 11.9,1,1, 13.973, 10538.740, 479.478, 52876.525 25/08/16,05:14:22,07,11,1, 11.9,1,1, 13.973, 10538.750, 479.470, 52876.446 25/08/16,05:14:22,08,11,1, 11.9,1,1, 13.973, 10538.755, 479.484, 52876.489 25/08/16,05:14:22,09,11,1, 11.9,1,1, 13.973, 10538.780, 479.505, 52876.512 25/08/16,05:14:22,10,11,1, 11.9,1,1, 13.973, 10538.779, 479.483, 52876.486 25/08/16,05:14:22,11,11,1, 11.9,1,1, 13.973, 10538.778, 479.489, 52876.518 25/08/16,05:14:22,12,11,1, 11.9,1,1, 13.973, 10538.768, 479.487, 52876.497 25/08/16,05:14:22,13,11,1, 11.9,1,1, 13.973, 10538.777, 479.473, 52876.454 25/08/16,05:14:22,14,11,1, 11.9,1,1, 13.973, 10538.783, 479.471, 52876.481 25/08/16,05:14:22,15,11,1, 11.9,1,1, 13.973, 10538.810, 479.507, 52876.472 25/08/16,05:14:22,16,11,1, 11.9,1,1, 13.973, 10538.796, 479.466, 52876.446 25/08/16,05:14:22,17,11,1, 11.9,1,1, 13.973, 10538.806, 479.502, 52876.485 25/08/16,05:14:22,18,11,1, 11.9,1,1, 13.973, 10538.806, 479.472, 52876.450 25/08/16,05:14:22,19,11,1, 11.9,1,1, 13.973, 10538.830, 479.442, 52876.431 25/08/16,05:14:23,00,10,1, 11.9,1,1, 13.974, 10538.826, 479.442, 52876.431 25/08/16,05:14:23,01,10,1, 11.9,1,1, 13.974, 10538.815, 479.478, 52876.463 25/08/16,05:14:23,02,10,1, 11.9,1,1, 13.974, 10538.840, 479.481, 52876.503 25/08/16,05:14:23,03,10,1, 11.9,1,1, 13.974, 10538.828, 479.476, 52876.440 25/08/16,05:14:23,04,10,1, 11.9,1,1, 13.974, 10538.830, 479.462, 52876.445 25/08/16,05:14:23,05,10,1, 11.9,1,1, 13.974, 10538.851, 479.453, 52876.419 25/08/16,05:14:23,06,10,1, 11.9,1,1, 13.974, 10538.838, 479.460, 52876.457 25/08/16,05:14:23,07,10,1, 11.9,1,1, 13.974, 10538.843, 479.465, 52876.487 25/08/16,05:14:23,08,10,1, 11.9,1,1, 13.974, 10538.861, 479.437, 52876.418 25/08/16,05:14:23,09,10,1, 11.9,1,1, 13.974, 10538.875, 479.461, 52876.428 25/08/16,05:14:23,10,10,1, 11.9,1,1, 13.974, 10538.861, 479.452, 52876.457 25/08/16,05:14:23,11,10,1, 11.9,1,1, 13.974, 10538.871, 479.417, 52876.404 25/08/16,05:14:23,12,10,1, 11.9,1,1, 13.974, 10538.883, 479.446, 52876.422 25/08/16,05:14:23,13,10,1, 11.9,1,1, 13.974, 10538.898, 479.446, 52876.417 25/08/16,05:14:23,14,10,1, 11.9,1,1, 13.974, 10538.892, 479.472, 52876.447 25/08/16,05:14:23,15,10,1, 11.9,1,1, 13.974, 10538.890, 479.457, 52876.466 25/08/16,05:14:23,16,10,1, 11.9,1,1, 13.974, 10538.904, 479.454, 52876.453 25/08/16,05:14:23,17,10,1, 11.9,1,1, 13.974, 10538.886, 479.455, 52876.459 25/08/16,05:14:23,18,10,1, 11.9,1,1, 13.974, 10538.902, 479.434, 52876.441 25/08/16,05:14:23,19,10,1, 11.9,1,1, 13.974, 10538.920, 479.469, 52876.454 25/08/16,05:14:24,00,10,1, 11.9,1,1, 13.971, 10538.918, 479.469, 52876.454 25/08/16,05:14:24,01,10,1, 11.9,1,1, 13.971, 10538.931, 479.437, 52876.454 25/08/16,05:14:24,02,10,1, 11.9,1,1, 13.971, 10538.966, 479.450, 52876.457 25/08/16,05:14:24,03,10,1, 11.9,1,1, 13.971, 10538.925, 479.428, 52876.442 25/08/16,05:14:24,04,10,1, 11.9,1,1, 13.971, 10538.934, 479.432, 52876.407 25/08/16,05:14:24,05,10,1, 11.9,1,1, 13.971, 10538.956, 479.440, 52876.470 25/08/16,05:14:24,06,10,1, 11.9,1,1, 13.971, 10538.942, 479.415, 52876.458 25/08/16,05:14:24,07,10,1, 11.9,1,1, 13.971, 10538.961, 479.446, 52876.437 25/08/16,05:14:24,08,10,1, 11.9,1,1, 13.971, 10538.968, 479.432, 52876.454 25/08/16,05:14:24,09,10,1, 11.9,1,1, 13.971, 10538.977, 479.417, 52876.426 25/08/16,05:14:24,10,10,1, 11.9,1,1, 13.971, 10538.991, 479.407, 52876.430 25/08/16,05:14:24,11,10,1, 11.9,1,1, 13.971, 10538.990, 479.444, 52876.432 25/08/16,05:14:24,12,10,1, 11.9,1,1, 13.971, 10538.981, 479.447, 52876.431 25/08/16,05:14:24,13,10,1, 11.9,1,1, 13.971, 10539.000, 479.435, 52876.467 25/08/16,05:14:24,14,10,1, 11.9,1,1, 13.971, 10539.004, 479.432, 52876.488 25/08/16,05:14:24,15,10,1, 11.9,1,1, 13.971, 10538.977, 479.429, 52876.444 25/08/16,05:14:24,16,10,1, 11.9,1,1, 13.971, 10539.034, 479.433, 52876.445 25/08/16,05:14:24,17,10,1, 11.9,1,1, 13.971, 10539.024, 479.435, 52876.473 25/08/16,05:14:24,18,10,1, 11.9,1,1, 13.971, 10539.028, 479.422, 52876.454 25/08/16,05:14:24,19,10,1, 11.9,1,1, 13.971, 10539.015, 479.429, 52876.466 25/08/16,05:14:25,00,10,1, 11.9,1,1, 13.971, 10539.010, 479.429, 52876.466 25/08/16,05:14:25,01,10,1, 11.9,1,1, 13.971, 10539.055, 479.427, 52876.454 25/08/16,05:14:25,02,10,1, 11.9,1,1, 13.971, 10539.056, 479.425, 52876.398 25/08/16,05:14:25,03,10,1, 11.9,1,1, 13.971, 10539.053, 479.420, 52876.449 25/08/16,05:14:25,04,10,1, 11.9,1,1, 13.971, 10539.040, 479.418, 52876.466 25/08/16,05:14:25,05,10,1, 11.9,1,1, 13.971, 10539.070, 479.401, 52876.420 25/08/16,05:14:25,06,10,1, 11.9,1,1, 13.971, 10539.046, 479.420, 52876.452 25/08/16,05:14:25,07,10,1, 11.9,1,1, 13.971, 10539.076, 479.415, 52876.470 25/08/16,05:14:25,08,10,1, 11.9,1,1, 13.971, 10539.093, 479.399, 52876.448 25/08/16,05:14:25,09,10,1, 11.9,1,1, 13.971, 10539.088, 479.433, 52876.465 25/08/16,05:14:25,10,10,1, 11.9,1,1, 13.971, 10539.102, 479.406, 52876.457 25/08/16,05:14:25,11,10,1, 11.9,1,1, 13.971, 10539.109, 479.384, 52876.442 25/08/16,05:14:25,12,10,1, 11.9,1,1, 13.971, 10539.081, 479.419, 52876.425 25/08/16,05:14:25,13,10,1, 11.9,1,1, 13.971, 10539.087, 479.433, 52876.484 25/08/16,05:14:25,14,10,1, 11.9,1,1, 13.971, 10539.119, 479.427, 52876.428 25/08/16,05:14:25,15,10,1, 11.9,1,1, 13.971, 10539.098, 479.399, 52876.447 25/08/16,05:14:25,16,10,1, 11.9,1,1, 13.971, 10539.126, 479.410, 52876.436 25/08/16,05:14:25,17,10,1, 11.9,1,1, 13.971, 10539.123, 479.404, 52876.443 25/08/16,05:14:25,18,10,1, 11.9,1,1, 13.971, 10539.099, 479.400, 52876.431 25/08/16,05:14:25,19,10,1, 11.9,1,1, 13.971, 10539.110, 479.413, 52876.430 25/08/16,05:14:26,00,11,1, 12.0,1,1, 13.972, 10539.110, 479.413, 52876.430 25/08/16,05:14:26,01,11,1, 12.0,1,1, 13.972, 10539.146, 479.393, 52876.430 25/08/16,05:14:26,02,11,1, 12.0,1,1, 13.972, 10539.142, 479.409, 52876.427 25/08/16,05:14:26,03,11,1, 12.0,1,1, 13.972, 10539.122, 479.423, 52876.457 25/08/16,05:14:26,04,11,1, 12.0,1,1, 13.972, 10539.133, 479.406, 52876.458 25/08/16,05:14:26,05,11,1, 12.0,1,1, 13.972, 10539.171, 479.406, 52876.472 25/08/16,05:14:26,06,11,1, 12.0,1,1, 13.972, 10539.158, 479.413, 52876.443 25/08/16,05:14:26,07,11,1, 12.0,1,1, 13.972, 10539.160, 479.412, 52876.433 25/08/16,05:14:26,08,11,1, 12.0,1,1, 13.972, 10539.166, 479.383, 52876.455 25/08/16,05:14:26,09,11,1, 12.0,1,1, 13.972, 10539.166, 479.364, 52876.414 25/08/16,05:14:26,10,11,1, 12.0,1,1, 13.972, 10539.170, 479.418, 52876.424 25/08/16,05:14:26,11,11,1, 12.0,1,1, 13.972, 10539.203, 479.406, 52876.469 25/08/16,05:14:26,12,11,1, 12.0,1,1, 13.972, 10539.195, 479.373, 52876.444 25/08/16,05:14:26,13,11,1, 12.0,1,1, 13.972, 10539.168, 479.389, 52876.484 25/08/16,05:14:26,14,11,1, 12.0,1,1, 13.972, 10539.173, 479.408, 52876.458 25/08/16,05:14:26,15,11,1, 12.0,1,1, 13.972, 10539.181, 479.399, 52876.486 25/08/16,05:14:26,16,11,1, 12.0,1,1, 13.972, 10539.165, 479.382, 52876.450 25/08/16,05:14:26,17,11,1, 12.0,1,1, 13.972, 10539.184, 479.390, 52876.443 25/08/16,05:14:26,18,11,1, 12.0,1,1, 13.972, 10539.187, 479.382, 52876.447 25/08/16,05:14:26,19,11,1, 12.0,1,1, 13.972, 10539.205, 479.351, 52876.470 25/08/16,05:14:27,00,11,1, 12.0,1,1, 13.969, 10539.201, 479.351, 52876.470 25/08/16,05:14:27,01,11,1, 12.0,1,1, 13.969, 10539.209, 479.372, 52876.497 25/08/16,05:14:27,02,11,1, 12.0,1,1, 13.969, 10539.229, 479.376, 52876.472 25/08/16,05:14:27,03,11,1, 12.0,1,1, 13.969, 10539.219, 479.412, 52876.523 25/08/16,05:14:27,04,11,1, 12.0,1,1, 13.969, 10539.239, 479.355, 52876.435 25/08/16,05:14:27,05,11,1, 12.0,1,1, 13.969, 10539.192, 479.373, 52876.640 25/08/16,05:14:27,06,11,1, 12.0,1,1, 13.969, 10539.239, 479.389, 52876.506 25/08/16,05:14:27,07,11,1, 12.0,1,1, 13.969, 10539.265, 479.386, 52876.455 25/08/16,05:14:27,08,11,1, 12.0,1,1, 13.969, 10539.239, 479.373, 52876.449 25/08/16,05:14:27,09,11,1, 12.0,1,1, 13.969, 10539.254, 479.388, 52876.469 25/08/16,05:14:27,10,11,1, 12.0,1,1, 13.969, 10539.243, 479.374, 52876.486 25/08/16,05:14:27,11,11,1, 12.0,1,1, 13.969, 10539.240, 479.353, 52876.521 25/08/16,05:14:27,12,11,1, 12.0,1,1, 13.969, 10539.255, 479.348, 52876.496 25/08/16,05:14:27,13,11,1, 12.0,1,1, 13.969, 10539.253, 479.373, 52876.447 25/08/16,05:14:27,14,11,1, 12.0,1,1, 13.969, 10539.254, 479.365, 52876.436 25/08/16,05:14:27,15,11,1, 12.0,1,1, 13.969, 10539.265, 479.390, 52876.450 25/08/16,05:14:27,16,11,1, 12.0,1,1, 13.969, 10539.254, 479.387, 52876.499 25/08/16,05:14:27,17,11,1, 12.0,1,1, 13.969, 10539.240, 479.368, 52876.452 25/08/16,05:14:27,18,11,1, 12.0,1,1, 13.969, 10539.263, 479.394, 52876.491 25/08/16,05:14:27,19,11,1, 12.0,1,1, 13.969, 10539.288, 479.384, 52876.475 25/08/16,05:14:28,00,10,1, 11.9,1,1, 13.969, 10539.285, 479.384, 52876.475 25/08/16,05:14:28,01,10,1, 11.9,1,1, 13.969, 10539.281, 479.411, 52876.504 25/08/16,05:14:28,02,10,1, 11.9,1,1, 13.969, 10539.278, 479.387, 52876.474 25/08/16,05:14:28,03,10,1, 11.9,1,1, 13.969, 10539.294, 479.357, 52876.542 25/08/16,05:14:28,04,10,1, 11.9,1,1, 13.969, 10539.298, 479.411, 52876.454 25/08/16,05:14:28,05,10,1, 11.9,1,1, 13.969, 10539.289, 479.366, 52876.485 25/08/16,05:14:28,06,10,1, 11.9,1,1, 13.969, 10539.300, 479.385, 52876.539 25/08/16,05:14:28,07,10,1, 11.9,1,1, 13.969, 10539.292, 479.378, 52876.444 25/08/16,05:14:28,08,10,1, 11.9,1,1, 13.969, 10539.322, 479.386, 52876.493 25/08/16,05:14:28,09,10,1, 11.9,1,1, 13.969, 10539.311, 479.380, 52876.505 25/08/16,05:14:28,10,10,1, 11.9,1,1, 13.969, 10539.325, 479.363, 52876.478 25/08/16,05:14:28,11,10,1, 11.9,1,1, 13.969, 10539.329, 479.380, 52876.510 25/08/16,05:14:28,12,10,1, 11.9,1,1, 13.969, 10539.319, 479.373, 52876.524 25/08/16,05:14:28,13,10,1, 11.9,1,1, 13.969, 10539.314, 479.367, 52876.477 25/08/16,05:14:28,14,10,1, 11.9,1,1, 13.969, 10539.322, 479.377, 52876.529 25/08/16,05:14:28,15,10,1, 11.9,1,1, 13.969, 10539.329, 479.366, 52876.529 25/08/16,05:14:28,16,10,1, 11.9,1,1, 13.969, 10539.325, 479.367, 52876.496 25/08/16,05:14:28,17,10,1, 11.9,1,1, 13.969, 10539.344, 479.388, 52876.517 25/08/16,05:14:28,18,10,1, 11.9,1,1, 13.969, 10539.330, 479.392, 52876.483 25/08/16,05:14:28,19,10,1, 11.9,1,1, 13.969, 10539.351, 479.383, 52876.497 25/08/16,05:14:29,00,10,1, 12.0,1,1, 13.971, 10539.343, 479.383, 52876.497 25/08/16,05:14:29,01,10,1, 12.0,1,1, 13.971, 10539.334, 479.388, 52876.532 25/08/16,05:14:29,02,10,1, 12.0,1,1, 13.971, 10539.352, 479.377, 52876.528 25/08/16,05:14:29,03,10,1, 12.0,1,1, 13.971, 10539.363, 479.398, 52876.530 25/08/16,05:14:29,04,10,1, 12.0,1,1, 13.971, 10539.368, 479.400, 52876.522 25/08/16,05:14:29,05,10,1, 12.0,1,1, 13.971, 10539.371, 479.376, 52876.511 25/08/16,05:14:29,06,10,1, 12.0,1,1, 13.971, 10539.367, 479.392, 52876.523 25/08/16,05:14:29,07,10,1, 12.0,1,1, 13.971, 10539.336, 479.401, 52876.534 25/08/16,05:14:29,08,10,1, 12.0,1,1, 13.971, 10539.359, 479.390, 52876.504 25/08/16,05:14:29,09,10,1, 12.0,1,1, 13.971, 10539.362, 479.398, 52876.508 25/08/16,05:14:29,10,10,1, 12.0,1,1, 13.971, 10539.363, 479.390, 52876.519 25/08/16,05:14:29,11,10,1, 12.0,1,1, 13.971, 10539.356, 479.374, 52876.507 25/08/16,05:14:29,12,10,1, 12.0,1,1, 13.971, 10539.366, 479.386, 52876.556 25/08/16,05:14:29,13,10,1, 12.0,1,1, 13.971, 10539.339, 479.390, 52876.507 25/08/16,05:14:29,14,10,1, 12.0,1,1, 13.971, 10539.356, 479.363, 52876.492 25/08/16,05:14:29,15,10,1, 12.0,1,1, 13.971, 10539.358, 479.392, 52876.517 25/08/16,05:14:29,16,10,1, 12.0,1,1, 13.971, 10539.362, 479.377, 52876.462 25/08/16,05:14:29,17,10,1, 12.0,1,1, 13.971, 10539.373, 479.390, 52876.537 25/08/16,05:14:29,18,10,1, 12.0,1,1, 13.971, 10539.357, 479.391, 52876.528 25/08/16,05:14:29,19,10,1, 12.0,1,1, 13.971, 10539.374, 479.368, 52876.553 25/08/16,05:14:30,00,10,1, 11.9,1,1, 13.970, 10539.368, 479.368, 52876.553 25/08/16,05:14:30,01,10,1, 11.9,1,1, 13.970, 10539.402, 479.361, 52876.528 25/08/16,05:14:30,02,10,1, 11.9,1,1, 13.970, 10539.389, 479.357, 52876.551 25/08/16,05:14:30,03,10,1, 11.9,1,1, 13.970, 10539.384, 479.353, 52876.479 25/08/16,05:14:30,04,10,1, 11.9,1,1, 13.970, 10539.391, 479.380, 52876.513 25/08/16,05:14:30,05,10,1, 11.9,1,1, 13.970, 10539.421, 479.369, 52876.513 25/08/16,05:14:30,06,10,1, 11.9,1,1, 13.970, 10539.396, 479.343, 52876.519 25/08/16,05:14:30,07,10,1, 11.9,1,1, 13.970, 10539.392, 479.351, 52876.573 25/08/16,05:14:30,08,10,1, 11.9,1,1, 13.970, 10539.423, 479.392, 52876.530 25/08/16,05:14:30,09,10,1, 11.9,1,1, 13.970, 10539.386, 479.366, 52876.497 25/08/16,05:14:30,10,10,1, 11.9,1,1, 13.970, 10539.375, 479.368, 52876.534 25/08/16,05:14:30,11,10,1, 11.9,1,1, 13.970, 10539.396, 479.371, 52876.533 25/08/16,05:14:30,12,10,1, 11.9,1,1, 13.970, 10539.402, 479.381, 52876.485 25/08/16,05:14:30,13,10,1, 11.9,1,1, 13.970, 10539.404, 479.354, 52876.533 25/08/16,05:14:30,14,10,1, 11.9,1,1, 13.970, 10539.401, 479.347, 52876.520 25/08/16,05:14:30,15,10,1, 11.9,1,1, 13.970, 10539.384, 479.369, 52876.497 25/08/16,05:14:30,16,10,1, 11.9,1,1, 13.970, 10539.383, 479.376, 52876.575 25/08/16,05:14:30,17,10,1, 11.9,1,1, 13.970, 10539.381, 479.387, 52876.518 25/08/16,05:14:30,18,10,1, 11.9,1,1, 13.970, 10539.399, 479.367, 52876.504 25/08/16,05:14:30,19,10,1, 11.9,1,1, 13.970, 10539.404, 479.358, 52876.543 25/08/16,05:14:31,00,10,1, 11.9,1,1, 13.972, 10539.402, 479.358, 52876.543 25/08/16,05:14:31,01,10,1, 11.9,1,1, 13.972, 10539.419, 479.382, 52876.567 25/08/16,05:14:31,02,10,1, 11.9,1,1, 13.972, 10539.389, 479.383, 52876.563 25/08/16,05:14:31,03,10,1, 11.9,1,1, 13.972, 10539.420, 479.373, 52876.508 25/08/16,05:14:31,04,10,1, 11.9,1,1, 13.972, 10539.432, 479.370, 52876.546 25/08/16,05:14:31,05,10,1, 11.9,1,1, 13.972, 10539.413, 479.356, 52876.528 25/08/16,05:14:31,06,10,1, 11.9,1,1, 13.972, 10539.399, 479.395, 52876.518 25/08/16,05:14:31,07,10,1, 11.9,1,1, 13.972, 10539.419, 479.398, 52876.557 25/08/16,05:14:31,08,10,1, 11.9,1,1, 13.972, 10539.408, 479.351, 52876.517 25/08/16,05:14:31,09,10,1, 11.9,1,1, 13.972, 10539.396, 479.377, 52876.577 25/08/16,05:14:31,10,10,1, 11.9,1,1, 13.972, 10539.422, 479.381, 52876.545 25/08/16,05:14:31,11,10,1, 11.9,1,1, 13.972, 10539.426, 479.370, 52876.528 25/08/16,05:14:31,12,10,1, 11.9,1,1, 13.972, 10539.429, 479.396, 52876.514 25/08/16,05:14:31,13,10,1, 11.9,1,1, 13.972, 10539.403, 479.396, 52876.550 25/08/16,05:14:31,14,10,1, 11.9,1,1, 13.972, 10539.432, 479.376, 52876.527 25/08/16,05:14:31,15,10,1, 11.9,1,1, 13.972, 10539.422, 479.381, 52876.585 25/08/16,05:14:31,16,10,1, 11.9,1,1, 13.972, 10539.416, 479.385, 52876.561 25/08/16,05:14:31,17,10,1, 11.9,1,1, 13.972, 10539.411, 479.351, 52876.541 25/08/16,05:14:31,18,10,1, 11.9,1,1, 13.972, 10539.432, 479.384, 52876.570 25/08/16,05:14:31,19,10,1, 11.9,1,1, 13.972, 10539.446, 479.396, 52876.560 25/08/16,05:14:32,00,10,1, 11.9,1,1, 13.971, 10539.443, 479.396, 52876.560 25/08/16,05:14:32,01,10,1, 11.9,1,1, 13.971, 10539.429, 479.374, 52876.556 25/08/16,05:14:32,02,10,1, 11.9,1,1, 13.971, 10539.453, 479.374, 52876.579 25/08/16,05:14:32,03,10,1, 11.9,1,1, 13.971, 10539.451, 479.373, 52876.585 25/08/16,05:14:32,04,10,1, 11.9,1,1, 13.971, 10539.426, 479.367, 52876.571 25/08/16,05:14:32,05,10,1, 11.9,1,1, 13.971, 10539.465, 479.363, 52876.556 25/08/16,05:14:32,06,10,1, 11.9,1,1, 13.971, 10539.409, 479.363, 52876.556 25/08/16,05:14:32,07,10,1, 11.9,1,1, 13.971, 10539.442, 479.379, 52876.591 25/08/16,05:14:32,08,10,1, 11.9,1,1, 13.971, 10539.454, 479.376, 52876.587 25/08/16,05:14:32,09,10,1, 11.9,1,1, 13.971, 10539.420, 479.368, 52876.527 25/08/16,05:14:32,10,10,1, 11.9,1,1, 13.971, 10539.425, 479.389, 52876.588 25/08/16,05:14:32,11,10,1, 11.9,1,1, 13.971, 10539.445, 479.388, 52876.612 25/08/16,05:14:32,12,10,1, 11.9,1,1, 13.971, 10539.443, 479.360, 52876.564 25/08/16,05:14:32,13,10,1, 11.9,1,1, 13.971, 10539.422, 479.379, 52876.596 25/08/16,05:14:32,14,10,1, 11.9,1,1, 13.971, 10539.439, 479.381, 52876.550 25/08/16,05:14:32,15,10,1, 11.9,1,1, 13.971, 10539.420, 479.362, 52876.556 25/08/16,05:14:32,16,10,1, 11.9,1,1, 13.971, 10539.426, 479.390, 52876.596 25/08/16,05:14:32,17,10,1, 11.9,1,1, 13.971, 10539.445, 479.383, 52876.573 25/08/16,05:14:32,18,10,1, 11.9,1,1, 13.971, 10539.444, 479.362, 52876.570 25/08/16,05:14:32,19,10,1, 11.9,1,1, 13.971, 10539.423, 479.405, 52876.588 25/08/16,05:14:33,00,10,1, 11.9,1,1, 13.973, 10539.418, 479.405, 52876.588 25/08/16,05:14:33,01,10,1, 11.9,1,1, 13.973, 10539.439, 479.388, 52876.586 25/08/16,05:14:33,02,10,1, 11.9,1,1, 13.973, 10539.439, 479.397, 52876.604 25/08/16,05:14:33,03,10,1, 11.9,1,1, 13.973, 10539.456, 479.398, 52876.598 25/08/16,05:14:33,04,10,1, 11.9,1,1, 13.973, 10539.427, 479.383, 52876.606 25/08/16,05:14:33,05,10,1, 11.9,1,1, 13.973, 10539.420, 479.371, 52876.582 25/08/16,05:14:33,06,10,1, 11.9,1,1, 13.973, 10539.434, 479.390, 52876.591 25/08/16,05:14:33,07,10,1, 11.9,1,1, 13.973, 10539.432, 479.399, 52876.601 25/08/16,05:14:33,08,10,1, 11.9,1,1, 13.973, 10539.459, 479.391, 52876.560 25/08/16,05:14:33,09,10,1, 11.9,1,1, 13.973, 10539.457, 479.393, 52876.603 25/08/16,05:14:33,10,10,1, 11.9,1,1, 13.973, 10539.432, 479.386, 52876.627 25/08/16,05:14:33,11,10,1, 11.9,1,1, 13.973, 10539.452, 479.384, 52876.443 25/08/16,05:14:33,12,10,1, 11.9,1,1, 13.973, 10539.458, 479.384, 52876.647 25/08/16,05:14:33,13,10,1, 11.9,1,1, 13.973, 10539.461, 479.375, 52876.632 25/08/16,05:14:33,14,10,1, 11.9,1,1, 13.973, 10539.489, 479.378, 52876.476 25/08/16,05:14:33,15,10,1, 11.9,1,1, 13.973, 10539.429, 479.397, 52876.620 25/08/16,05:14:33,16,10,1, 11.9,1,1, 13.973, 10539.448, 479.401, 52876.639 25/08/16,05:14:33,17,10,1, 11.9,1,1, 13.973, 10539.435, 479.382, 52876.592 25/08/16,05:14:33,18,10,1, 11.9,1,1, 13.973, 10539.452, 479.389, 52876.602 25/08/16,05:14:33,19,10,1, 11.9,1,1, 13.973, 10539.453, 479.379, 52876.618 25/08/16,05:14:34,00,10,1, 11.9,1,1, 13.971, 10539.452, 479.379, 52876.618 25/08/16,05:14:34,01,10,1, 11.9,1,1, 13.971, 10539.425, 479.399, 52876.643 25/08/16,05:14:34,02,10,1, 11.9,1,1, 13.971, 10539.424, 479.420, 52876.589 25/08/16,05:14:34,03,10,1, 11.9,1,1, 13.971, 10539.477, 479.418, 52876.624 25/08/16,05:14:34,04,10,1, 11.9,1,1, 13.971, 10539.454, 479.409, 52876.622 25/08/16,05:14:34,05,10,1, 11.9,1,1, 13.971, 10539.451, 479.409, 52876.591 25/08/16,05:14:34,06,10,1, 11.9,1,1, 13.971, 10539.433, 479.397, 52876.556 25/08/16,05:14:34,07,10,1, 11.9,1,1, 13.971, 10539.450, 479.395, 52876.597 25/08/16,05:14:34,08,10,1, 11.9,1,1, 13.971, 10539.427, 479.389, 52876.594 25/08/16,05:14:34,09,10,1, 11.9,1,1, 13.971, 10539.452, 479.402, 52876.630 25/08/16,05:14:34,10,10,1, 11.9,1,1, 13.971, 10539.449, 479.414, 52876.656 25/08/16,05:14:34,11,10,1, 11.9,1,1, 13.971, 10539.439, 479.425, 52876.603 25/08/16,05:14:34,12,10,1, 11.9,1,1, 13.971, 10539.454, 479.397, 52876.611 25/08/16,05:14:34,13,10,1, 11.9,1,1, 13.971, 10539.451, 479.431, 52876.629 25/08/16,05:14:34,14,10,1, 11.9,1,1, 13.971, 10539.448, 479.430, 52876.635 25/08/16,05:14:34,15,10,1, 11.9,1,1, 13.971, 10539.449, 479.425, 52876.647 25/08/16,05:14:34,16,10,1, 11.9,1,1, 13.971, 10539.455, 479.402, 52876.623 25/08/16,05:14:34,17,10,1, 11.9,1,1, 13.971, 10539.433, 479.430, 52876.614 25/08/16,05:14:34,18,10,1, 11.9,1,1, 13.971, 10539.427, 479.412, 52876.697 25/08/16,05:14:34,19,10,1, 11.9,1,1, 13.971, 10539.438, 479.419, 52876.649 25/08/16,05:14:35,00,10,1, 11.9,1,1, 13.972, 10539.435, 479.419, 52876.649 25/08/16,05:14:35,01,10,1, 11.9,1,1, 13.972, 10539.454, 479.433, 52876.667 25/08/16,05:14:35,02,10,1, 11.9,1,1, 13.972, 10539.431, 479.447, 52876.658 25/08/16,05:14:35,03,10,1, 11.9,1,1, 13.972, 10539.422, 479.453, 52876.659 25/08/16,05:14:35,04,10,1, 11.9,1,1, 13.972, 10539.438, 479.454, 52876.634 25/08/16,05:14:35,05,10,1, 11.9,1,1, 13.972, 10539.435, 479.428, 52876.637 25/08/16,05:14:35,06,10,1, 11.9,1,1, 13.972, 10539.417, 479.430, 52876.640 25/08/16,05:14:35,07,10,1, 11.9,1,1, 13.972, 10539.439, 479.424, 52876.647 25/08/16,05:14:35,08,10,1, 11.9,1,1, 13.972, 10539.414, 479.450, 52876.664 25/08/16,05:14:35,09,10,1, 11.9,1,1, 13.972, 10539.410, 479.442, 52876.724 25/08/16,05:14:35,10,10,1, 11.9,1,1, 13.972, 10539.457, 479.459, 52876.678 25/08/16,05:14:35,11,10,1, 11.9,1,1, 13.972, 10539.396, 479.458, 52876.648 25/08/16,05:14:35,12,10,1, 11.9,1,1, 13.972, 10539.430, 479.460, 52876.673 25/08/16,05:14:35,13,10,1, 11.9,1,1, 13.972, 10539.420, 479.467, 52876.670 25/08/16,05:14:35,14,10,1, 11.9,1,1, 13.972, 10539.398, 479.457, 52876.667 25/08/16,05:14:35,15,10,1, 11.9,1,1, 13.972, 10539.414, 479.471, 52876.672 25/08/16,05:14:35,16,10,1, 11.9,1,1, 13.972, 10539.424, 479.471, 52876.677 25/08/16,05:14:35,17,10,1, 11.9,1,1, 13.972, 10539.420, 479.454, 52876.694 25/08/16,05:14:35,18,10,1, 11.9,1,1, 13.972, 10539.427, 479.477, 52876.697 25/08/16,05:14:35,19,10,1, 11.9,1,1, 13.972, 10539.427, 479.446, 52876.666 25/08/16,05:14:36,00,09,1, 11.9,1,1, 13.971, 10539.427, 479.446, 52876.666 25/08/16,05:14:36,01,09,1, 11.9,1,1, 13.971, 10539.408, 479.486, 52876.700 25/08/16,05:14:36,02,09,1, 11.9,1,1, 13.971, 10539.426, 479.475, 52876.703 25/08/16,05:14:36,03,09,1, 11.9,1,1, 13.971, 10539.421, 479.446, 52876.708 25/08/16,05:14:36,04,09,1, 11.9,1,1, 13.971, 10539.408, 479.495, 52876.693 25/08/16,05:14:36,05,09,1, 11.9,1,1, 13.971, 10539.423, 479.479, 52876.702 25/08/16,05:14:36,06,09,1, 11.9,1,1, 13.971, 10539.402, 479.470, 52876.725 25/08/16,05:14:36,07,09,1, 11.9,1,1, 13.971, 10539.422, 479.471, 52876.696 25/08/16,05:14:36,08,09,1, 11.9,1,1, 13.971, 10539.411, 479.484, 52876.719 25/08/16,05:14:36,09,09,1, 11.9,1,1, 13.971, 10539.431, 479.474, 52876.728 25/08/16,05:14:36,10,09,1, 11.9,1,1, 13.971, 10539.413, 479.501, 52876.706 25/08/16,05:14:36,11,09,1, 11.9,1,1, 13.971, 10539.419, 479.481, 52876.734 25/08/16,05:14:36,12,09,1, 11.9,1,1, 13.971, 10539.406, 479.504, 52876.672 25/08/16,05:14:36,13,09,1, 11.9,1,1, 13.971, 10539.413, 479.500, 52876.658 25/08/16,05:14:36,14,09,1, 11.9,1,1, 13.971, 10539.435, 479.518, 52876.717 25/08/16,05:14:36,15,09,1, 11.9,1,1, 13.971, 10539.429, 479.499, 52876.704 25/08/16,05:14:36,16,09,1, 11.9,1,1, 13.971, 10539.425, 479.521, 52876.669 25/08/16,05:14:36,17,09,1, 11.9,1,1, 13.971, 10539.420, 479.486, 52876.740 25/08/16,05:14:36,18,09,1, 11.9,1,1, 13.971, 10539.413, 479.501, 52876.735 25/08/16,05:14:36,19,09,1, 11.9,1,1, 13.971, 10539.410, 479.521, 52876.722 25/08/16,05:14:37,00,10,1, 11.9,1,1, 13.971, 10539.410, 479.521, 52876.722 25/08/16,05:14:37,01,10,1, 11.9,1,1, 13.971, 10539.403, 479.519, 52876.718 25/08/16,05:14:37,02,10,1, 11.9,1,1, 13.971, 10539.386, 479.504, 52876.694 25/08/16,05:14:37,03,10,1, 11.9,1,1, 13.971, 10539.411, 479.476, 52876.697 25/08/16,05:14:37,04,10,1, 11.9,1,1, 13.971, 10539.400, 479.519, 52876.745 25/08/16,05:14:37,05,10,1, 11.9,1,1, 13.971, 10539.386, 479.524, 52876.736 25/08/16,05:14:37,06,10,1, 11.9,1,1, 13.971, 10539.393, 479.539, 52876.743 25/08/16,05:14:37,07,10,1, 11.9,1,1, 13.971, 10539.406, 479.521, 52876.744 25/08/16,05:14:37,08,10,1, 11.9,1,1, 13.971, 10539.411, 479.503, 52876.708 25/08/16,05:14:37,09,10,1, 11.9,1,1, 13.971, 10539.415, 479.544, 52876.714 25/08/16,05:14:37,10,10,1, 11.9,1,1, 13.971, 10539.381, 479.527, 52876.780 25/08/16,05:14:37,11,10,1, 11.9,1,1, 13.971, 10539.372, 479.538, 52876.715 25/08/16,05:14:37,12,10,1, 11.9,1,1, 13.971, 10539.408, 479.533, 52876.735 25/08/16,05:14:37,13,10,1, 11.9,1,1, 13.971, 10539.401, 479.524, 52876.756 25/08/16,05:14:37,14,10,1, 11.9,1,1, 13.971, 10539.393, 479.537, 52876.751 25/08/16,05:14:37,15,10,1, 11.9,1,1, 13.971, 10539.376, 479.518, 52876.761 25/08/16,05:14:37,16,10,1, 11.9,1,1, 13.971, 10539.402, 479.520, 52876.752 25/08/16,05:14:37,17,10,1, 11.9,1,1, 13.971, 10539.373, 479.536, 52876.733 25/08/16,05:14:37,18,10,1, 11.9,1,1, 13.971, 10539.387, 479.518, 52876.755 25/08/16,05:14:37,19,10,1, 11.9,1,1, 13.971, 10539.382, 479.539, 52876.762 25/08/16,05:14:38,00,10,1, 11.9,1,1, 13.971, 10539.377, 479.539, 52876.762 25/08/16,05:14:38,01,10,1, 11.9,1,1, 13.971, 10539.397, 479.541, 52876.751 25/08/16,05:14:38,02,10,1, 11.9,1,1, 13.971, 10539.376, 479.560, 52876.732 25/08/16,05:14:38,03,10,1, 11.9,1,1, 13.971, 10539.389, 479.547, 52876.723 25/08/16,05:14:38,04,10,1, 11.9,1,1, 13.971, 10539.378, 479.543, 52876.772 25/08/16,05:14:38,05,10,1, 11.9,1,1, 13.971, 10539.407, 479.571, 52876.749 25/08/16,05:14:38,06,10,1, 11.9,1,1, 13.971, 10539.410, 479.549, 52876.743 25/08/16,05:14:38,07,10,1, 11.9,1,1, 13.971, 10539.374, 479.555, 52876.769 25/08/16,05:14:38,08,10,1, 11.9,1,1, 13.971, 10539.386, 479.550, 52876.735 25/08/16,05:14:38,09,10,1, 11.9,1,1, 13.971, 10539.396, 479.555, 52876.788 25/08/16,05:14:38,10,10,1, 11.9,1,1, 13.971, 10539.390, 479.576, 52876.787 25/08/16,05:14:38,11,10,1, 11.9,1,1, 13.971, 10539.377, 479.556, 52876.754 25/08/16,05:14:38,12,10,1, 11.9,1,1, 13.971, 10539.368, 479.557, 52876.774 25/08/16,05:14:38,13,10,1, 11.9,1,1, 13.971, 10539.371, 479.568, 52876.782 25/08/16,05:14:38,14,10,1, 11.9,1,1, 13.971, 10539.400, 479.582, 52876.788 25/08/16,05:14:38,15,10,1, 11.9,1,1, 13.971, 10539.396, 479.551, 52876.768 25/08/16,05:14:38,16,10,1, 11.9,1,1, 13.971, 10539.385, 479.573, 52876.817 25/08/16,05:14:38,17,10,1, 11.9,1,1, 13.971, 10539.368, 479.583, 52876.785 25/08/16,05:14:38,18,10,1, 11.9,1,1, 13.971, 10539.401, 479.576, 52876.798 25/08/16,05:14:38,19,10,1, 11.9,1,1, 13.971, 10539.389, 479.551, 52876.751 25/08/16,05:14:39,00,09,1, 11.9,1,1, 13.971, 10539.385, 479.551, 52876.751 25/08/16,05:14:39,01,09,1, 11.9,1,1, 13.971, 10539.397, 479.599, 52876.792 25/08/16,05:14:39,02,09,1, 11.9,1,1, 13.971, 10539.387, 479.579, 52876.752 25/08/16,05:14:39,03,09,1, 11.9,1,1, 13.971, 10539.388, 479.567, 52876.821 25/08/16,05:14:39,04,09,1, 11.9,1,1, 13.971, 10539.383, 479.584, 52876.808 25/08/16,05:14:39,05,09,1, 11.9,1,1, 13.971, 10539.379, 479.584, 52876.791 25/08/16,05:14:39,06,09,1, 11.9,1,1, 13.971, 10539.393, 479.587, 52876.796 25/08/16,05:14:39,07,09,1, 11.9,1,1, 13.971, 10539.363, 479.572, 52876.785 25/08/16,05:14:39,08,09,1, 11.9,1,1, 13.971, 10539.396, 479.591, 52876.774 25/08/16,05:14:39,09,09,1, 11.9,1,1, 13.971, 10539.417, 479.608, 52876.818 25/08/16,05:14:39,10,09,1, 11.9,1,1, 13.971, 10539.400, 479.590, 52876.786 25/08/16,05:14:39,11,09,1, 11.9,1,1, 13.971, 10539.394, 479.599, 52876.813 25/08/16,05:14:39,12,09,1, 11.9,1,1, 13.971, 10539.376, 479.615, 52876.836 25/08/16,05:14:39,13,09,1, 11.9,1,1, 13.971, 10539.383, 479.600, 52876.826 25/08/16,05:14:39,14,09,1, 11.9,1,1, 13.971, 10539.370, 479.622, 52876.808 25/08/16,05:14:39,15,09,1, 11.9,1,1, 13.971, 10539.382, 479.607, 52876.820 25/08/16,05:14:39,16,09,1, 11.9,1,1, 13.971, 10539.380, 479.624, 52876.796 25/08/16,05:14:39,17,09,1, 11.9,1,1, 13.971, 10539.381, 479.627, 52876.868 25/08/16,05:14:39,18,09,1, 11.9,1,1, 13.971, 10539.397, 479.620, 52876.817 25/08/16,05:14:39,19,09,1, 11.9,1,1, 13.971, 10539.389, 479.607, 52876.812 25/08/16,05:14:40,00,09,1, 12.0,1,1, 13.971, 10539.385, 479.607, 52876.812 25/08/16,05:14:40,01,09,1, 12.0,1,1, 13.971, 10539.405, 479.607, 52876.834 25/08/16,05:14:40,02,09,1, 12.0,1,1, 13.971, 10539.405, 479.627, 52876.813 25/08/16,05:14:40,03,09,1, 12.0,1,1, 13.971, 10539.401, 479.612, 52876.834 25/08/16,05:14:40,04,09,1, 12.0,1,1, 13.971, 10539.411, 479.646, 52876.778 25/08/16,05:14:40,05,09,1, 12.0,1,1, 13.971, 10539.401, 479.657, 52876.821 25/08/16,05:14:40,06,09,1, 12.0,1,1, 13.971, 10539.391, 479.637, 52876.805 25/08/16,05:14:40,07,09,1, 12.0,1,1, 13.971, 10539.383, 479.641, 52876.776 25/08/16,05:14:40,08,09,1, 12.0,1,1, 13.971, 10539.418, 479.606, 52876.762 25/08/16,05:14:40,09,09,1, 12.0,1,1, 13.971, 10539.381, 479.638, 52876.785 25/08/16,05:14:40,10,09,1, 12.0,1,1, 13.971, 10539.397, 479.628, 52876.840 25/08/16,05:14:40,11,09,1, 12.0,1,1, 13.971, 10539.393, 479.659, 52876.807 25/08/16,05:14:40,12,09,1, 12.0,1,1, 13.971, 10539.402, 479.627, 52876.840 25/08/16,05:14:40,13,09,1, 12.0,1,1, 13.971, 10539.382, 479.651, 52876.797 25/08/16,05:14:40,14,09,1, 12.0,1,1, 13.971, 10539.382, 479.647, 52876.844 25/08/16,05:14:40,15,09,1, 12.0,1,1, 13.971, 10539.378, 479.628, 52876.835 25/08/16,05:14:40,16,09,1, 12.0,1,1, 13.971, 10539.393, 479.646, 52876.822 25/08/16,05:14:40,17,09,1, 12.0,1,1, 13.971, 10539.359, 479.663, 52876.865 25/08/16,05:14:40,18,09,1, 12.0,1,1, 13.971, 10539.357, 479.637, 52876.839 25/08/16,05:14:40,19,09,1, 12.0,1,1, 13.971, 10539.384, 479.643, 52876.848 25/08/16,05:14:41,00,09,1, 11.9,1,1, 13.968, 10539.377, 479.643, 52876.848 25/08/16,05:14:41,01,09,1, 11.9,1,1, 13.968, 10539.379, 479.658, 52876.842 25/08/16,05:14:41,02,09,1, 11.9,1,1, 13.968, 10539.397, 479.646, 52876.839 25/08/16,05:14:41,03,09,1, 11.9,1,1, 13.968, 10539.421, 479.675, 52876.884 25/08/16,05:14:41,04,09,1, 11.9,1,1, 13.968, 10539.404, 479.644, 52876.818 25/08/16,05:14:41,05,09,1, 11.9,1,1, 13.968, 10539.394, 479.670, 52876.852 25/08/16,05:14:41,06,09,1, 11.9,1,1, 13.968, 10539.396, 479.671, 52876.865 25/08/16,05:14:41,07,09,1, 11.9,1,1, 13.968, 10539.396, 479.664, 52876.845 25/08/16,05:14:41,08,09,1, 11.9,1,1, 13.968, 10539.375, 479.653, 52876.822 25/08/16,05:14:41,09,09,1, 11.9,1,1, 13.968, 10539.415, 479.692, 52876.855 25/08/16,05:14:41,10,09,1, 11.9,1,1, 13.968, 10539.372, 479.642, 52876.831 25/08/16,05:14:41,11,09,1, 11.9,1,1, 13.968, 10539.403, 479.672, 52876.865 25/08/16,05:14:41,12,09,1, 11.9,1,1, 13.968, 10539.397, 479.680, 52876.869 25/08/16,05:14:41,13,09,1, 11.9,1,1, 13.968, 10539.383, 479.656, 52876.851 25/08/16,05:14:41,14,09,1, 11.9,1,1, 13.968, 10539.390, 479.658, 52876.868 25/08/16,05:14:41,15,09,1, 11.9,1,1, 13.968, 10539.392, 479.675, 52876.877 25/08/16,05:14:41,16,09,1, 11.9,1,1, 13.968, 10539.368, 479.655, 52876.892 25/08/16,05:14:41,17,09,1, 11.9,1,1, 13.968, 10539.416, 479.671, 52876.876 25/08/16,05:14:41,18,09,1, 11.9,1,1, 13.968, 10539.387, 479.672, 52876.863 25/08/16,05:14:41,19,09,1, 11.9,1,1, 13.968, 10539.398, 479.691, 52876.912 25/08/16,05:14:42,00,10,1, 11.9,1,1, 13.971, 10539.393, 479.691, 52876.912 25/08/16,05:14:42,01,10,1, 11.9,1,1, 13.971, 10539.394, 479.698, 52876.894 25/08/16,05:14:42,02,10,1, 11.9,1,1, 13.971, 10539.413, 479.672, 52876.906 25/08/16,05:14:42,03,10,1, 11.9,1,1, 13.971, 10539.383, 479.675, 52876.906 25/08/16,05:14:42,04,10,1, 11.9,1,1, 13.971, 10539.394, 479.700, 52876.887 25/08/16,05:14:42,05,10,1, 11.9,1,1, 13.971, 10539.404, 479.691, 52876.872 25/08/16,05:14:42,06,10,1, 11.9,1,1, 13.971, 10539.398, 479.669, 52876.860 25/08/16,05:14:42,07,10,1, 11.9,1,1, 13.971, 10539.393, 479.694, 52876.887 25/08/16,05:14:42,08,10,1, 11.9,1,1, 13.971, 10539.401, 479.696, 52876.918 25/08/16,05:14:42,09,10,1, 11.9,1,1, 13.971, 10539.389, 479.690, 52876.860 25/08/16,05:14:42,10,10,1, 11.9,1,1, 13.971, 10539.410, 479.698, 52876.893 25/08/16,05:14:42,11,10,1, 11.9,1,1, 13.971, 10539.397, 479.697, 52876.895 25/08/16,05:14:42,12,10,1, 11.9,1,1, 13.971, 10539.416, 479.699, 52876.876 25/08/16,05:14:42,13,10,1, 11.9,1,1, 13.971, 10539.382, 479.715, 52876.884 25/08/16,05:14:42,14,10,1, 11.9,1,1, 13.971, 10539.389, 479.709, 52876.904 25/08/16,05:14:42,15,10,1, 11.9,1,1, 13.971, 10539.383, 479.698, 52876.864 25/08/16,05:14:42,16,10,1, 11.9,1,1, 13.971, 10539.402, 479.707, 52876.898 25/08/16,05:14:42,17,10,1, 11.9,1,1, 13.971, 10539.418, 479.714, 52876.857 25/08/16,05:14:42,18,10,1, 11.9,1,1, 13.971, 10539.403, 479.726, 52876.853 25/08/16,05:14:42,19,10,1, 11.9,1,1, 13.971, 10539.404, 479.726, 52876.904 25/08/16,05:14:43,00,10,1, 11.9,1,1, 13.973, 10539.402, 479.726, 52876.904 25/08/16,05:14:43,01,10,1, 11.9,1,1, 13.973, 10539.404, 479.689, 52876.851 25/08/16,05:14:43,02,10,1, 11.9,1,1, 13.973, 10539.406, 479.727, 52876.886 25/08/16,05:14:43,03,10,1, 11.9,1,1, 13.973, 10539.398, 479.732, 52876.883 25/08/16,05:14:43,04,10,1, 11.9,1,1, 13.973, 10539.422, 479.712, 52876.915 25/08/16,05:14:43,05,10,1, 11.9,1,1, 13.973, 10539.408, 479.713, 52876.871 25/08/16,05:14:43,06,10,1, 11.9,1,1, 13.973, 10539.419, 479.735, 52876.900 25/08/16,05:14:43,07,10,1, 11.9,1,1, 13.973, 10539.425, 479.716, 52876.826 25/08/16,05:14:43,08,10,1, 11.9,1,1, 13.973, 10539.411, 479.716, 52876.890 25/08/16,05:14:43,09,10,1, 11.9,1,1, 13.973, 10539.423, 479.737, 52876.854 25/08/16,05:14:43,10,10,1, 11.9,1,1, 13.973, 10539.430, 479.742, 52876.868 25/08/16,05:14:43,11,10,1, 11.9,1,1, 13.973, 10539.429, 479.716, 52876.845 25/08/16,05:14:43,12,10,1, 11.9,1,1, 13.973, 10539.431, 479.736, 52876.879 25/08/16,05:14:43,13,10,1, 11.9,1,1, 13.973, 10539.403, 479.710, 52876.894 25/08/16,05:14:43,14,10,1, 11.9,1,1, 13.973, 10539.425, 479.743, 52876.894 25/08/16,05:14:43,15,10,1, 11.9,1,1, 13.973, 10539.402, 479.743, 52876.853 25/08/16,05:14:43,16,10,1, 11.9,1,1, 13.973, 10539.419, 479.705, 52876.901 25/08/16,05:14:43,17,10,1, 11.9,1,1, 13.973, 10539.386, 479.714, 52876.904 25/08/16,05:14:43,18,10,1, 11.9,1,1, 13.973, 10539.423, 479.725, 52876.926 25/08/16,05:14:43,19,10,1, 11.9,1,1, 13.973, 10539.428, 479.728, 52876.887 25/08/16,05:14:44,00,10,1, 12.0,1,1, 13.970, 10539.427, 479.728, 52876.887 25/08/16,05:14:44,01,10,1, 12.0,1,1, 13.970, 10539.407, 479.720, 52876.859 25/08/16,05:14:44,02,10,1, 12.0,1,1, 13.970, 10539.422, 479.722, 52876.865 25/08/16,05:14:44,03,10,1, 12.0,1,1, 13.970, 10539.404, 479.731, 52876.849 25/08/16,05:14:44,04,10,1, 12.0,1,1, 13.970, 10539.438, 479.741, 52876.882 25/08/16,05:14:44,05,10,1, 12.0,1,1, 13.970, 10539.448, 479.724, 52876.896 25/08/16,05:14:44,06,10,1, 12.0,1,1, 13.970, 10539.423, 479.758, 52876.862 25/08/16,05:14:44,07,10,1, 12.0,1,1, 13.970, 10539.431, 479.759, 52876.908 25/08/16,05:14:44,08,10,1, 12.0,1,1, 13.970, 10539.436, 479.758, 52876.896 25/08/16,05:14:44,09,10,1, 12.0,1,1, 13.970, 10539.440, 479.753, 52876.865 25/08/16,05:14:44,10,10,1, 12.0,1,1, 13.970, 10539.430, 479.750, 52876.907 25/08/16,05:14:44,11,10,1, 12.0,1,1, 13.970, 10539.436, 479.743, 52876.872 25/08/16,05:14:44,12,10,1, 12.0,1,1, 13.970, 10539.439, 479.762, 52876.854 25/08/16,05:14:44,13,10,1, 12.0,1,1, 13.970, 10539.425, 479.773, 52876.902 25/08/16,05:14:44,14,10,1, 12.0,1,1, 13.970, 10539.445, 479.753, 52876.920 25/08/16,05:14:44,15,10,1, 12.0,1,1, 13.970, 10539.458, 479.739, 52876.887 25/08/16,05:14:44,16,10,1, 12.0,1,1, 13.970, 10539.432, 479.750, 52876.846 25/08/16,05:14:44,17,10,1, 12.0,1,1, 13.970, 10539.450, 479.760, 52876.861 25/08/16,05:14:44,18,10,1, 12.0,1,1, 13.970, 10539.453, 479.765, 52876.912 25/08/16,05:14:44,19,10,1, 12.0,1,1, 13.970, 10539.446, 479.764, 52876.894 25/08/16,05:14:45,00,10,1, 11.8,1,1, 13.976, 10539.443, 479.764, 52876.894 25/08/16,05:14:45,01,10,1, 11.8,1,1, 13.976, 10539.458, 479.753, 52876.870 25/08/16,05:14:45,02,10,1, 11.8,1,1, 13.976, 10539.441, 479.747, 52876.910 25/08/16,05:14:45,03,10,1, 11.8,1,1, 13.976, 10539.452, 479.779, 52876.913 25/08/16,05:14:45,04,10,1, 11.8,1,1, 13.976, 10539.472, 479.748, 52876.874 25/08/16,05:14:45,05,10,1, 11.8,1,1, 13.976, 10539.466, 479.771, 52876.912 25/08/16,05:14:45,06,10,1, 11.8,1,1, 13.976, 10539.449, 479.785, 52876.884 25/08/16,05:14:45,07,10,1, 11.8,1,1, 13.976, 10539.476, 479.756, 52876.886 25/08/16,05:14:45,08,10,1, 11.8,1,1, 13.976, 10539.478, 479.794, 52876.893 25/08/16,05:14:45,09,10,1, 11.8,1,1, 13.976, 10539.480, 479.794, 52876.891 25/08/16,05:14:45,10,10,1, 11.8,1,1, 13.976, 10539.465, 479.741, 52876.857 25/08/16,05:14:45,11,10,1, 11.8,1,1, 13.976, 10539.474, 479.774, 52876.917 25/08/16,05:14:45,12,10,1, 11.8,1,1, 13.976, 10539.486, 479.788, 52876.900 25/08/16,05:14:45,13,10,1, 11.8,1,1, 13.976, 10539.514, 479.788, 52876.857 25/08/16,05:14:45,14,10,1, 11.8,1,1, 13.976, 10539.505, 479.776, 52876.895 25/08/16,05:14:45,15,10,1, 11.8,1,1, 13.976, 10539.477, 479.768, 52876.889 25/08/16,05:14:45,16,10,1, 11.8,1,1, 13.976, 10539.500, 479.785, 52876.893 25/08/16,05:14:45,17,10,1, 11.8,1,1, 13.976, 10539.486, 479.796, 52876.893 25/08/16,05:14:45,18,10,1, 11.8,1,1, 13.976, 10539.492, 479.779, 52876.873 25/08/16,05:14:45,19,10,1, 11.8,1,1, 13.976, 10539.483, 479.774, 52876.893 25/08/16,05:14:46,00,10,1, 11.9,1,1, 13.974, 10539.477, 479.774, 52876.893 25/08/16,05:14:46,01,10,1, 11.9,1,1, 13.974, 10539.485, 479.781, 52876.882 25/08/16,05:14:46,02,10,1, 11.9,1,1, 13.974, 10539.511, 479.778, 52876.865 25/08/16,05:14:46,03,10,1, 11.9,1,1, 13.974, 10539.512, 479.794, 52876.890 25/08/16,05:14:46,04,10,1, 11.9,1,1, 13.974, 10539.503, 479.791, 52876.910 25/08/16,05:14:46,05,10,1, 11.9,1,1, 13.974, 10539.503, 479.777, 52876.895 25/08/16,05:14:46,06,10,1, 11.9,1,1, 13.974, 10539.500, 479.805, 52876.884 25/08/16,05:14:46,07,10,1, 11.9,1,1, 13.974, 10539.510, 479.790, 52876.893 25/08/16,05:14:46,08,10,1, 11.9,1,1, 13.974, 10539.528, 479.782, 52876.869 25/08/16,05:14:46,09,10,1, 11.9,1,1, 13.974, 10539.493, 479.802, 52876.880 25/08/16,05:14:46,10,10,1, 11.9,1,1, 13.974, 10539.497, 479.818, 52876.844 25/08/16,05:14:46,11,10,1, 11.9,1,1, 13.974, 10539.510, 479.784, 52876.851 25/08/16,05:14:46,12,10,1, 11.9,1,1, 13.974, 10539.522, 479.810, 52876.887 25/08/16,05:14:46,13,10,1, 11.9,1,1, 13.974, 10539.526, 479.812, 52876.882 25/08/16,05:14:46,14,10,1, 11.9,1,1, 13.974, 10539.526, 479.804, 52876.886 25/08/16,05:14:46,15,10,1, 11.9,1,1, 13.974, 10539.532, 479.795, 52876.865 25/08/16,05:14:46,16,10,1, 11.9,1,1, 13.974, 10539.560, 479.805, 52876.867 25/08/16,05:14:46,17,10,1, 11.9,1,1, 13.974, 10539.556, 479.804, 52876.892 25/08/16,05:14:46,18,10,1, 11.9,1,1, 13.974, 10539.549, 479.803, 52876.845 25/08/16,05:14:46,19,10,1, 11.9,1,1, 13.974, 10539.551, 479.823, 52876.897 25/08/16,05:14:47,00,09,1, 11.9,1,1, 13.971, 10539.544, 479.823, 52876.897 25/08/16,05:14:47,01,09,1, 11.9,1,1, 13.971, 10539.564, 479.813, 52876.889 25/08/16,05:14:47,02,09,1, 11.9,1,1, 13.971, 10539.587, 479.832, 52876.937 25/08/16,05:14:47,03,09,1, 11.9,1,1, 13.971, 10539.585, 479.796, 52876.887 25/08/16,05:14:47,04,09,1, 11.9,1,1, 13.971, 10539.569, 479.813, 52876.865 25/08/16,05:14:47,05,09,1, 11.9,1,1, 13.971, 10539.571, 479.813, 52876.880 25/08/16,05:14:47,06,09,1, 11.9,1,1, 13.971, 10539.572, 479.810, 52876.874 25/08/16,05:14:47,07,09,1, 11.9,1,1, 13.971, 10539.562, 479.797, 52876.875 25/08/16,05:14:47,08,09,1, 11.9,1,1, 13.971, 10539.567, 479.806, 52876.911 25/08/16,05:14:47,09,09,1, 11.9,1,1, 13.971, 10539.582, 479.791, 52876.896 25/08/16,05:14:47,10,09,1, 11.9,1,1, 13.971, 10539.591, 479.803, 52876.873 25/08/16,05:14:47,11,09,1, 11.9,1,1, 13.971, 10539.594, 479.798, 52876.889 25/08/16,05:14:47,12,09,1, 11.9,1,1, 13.971, 10539.580, 479.830, 52876.890 25/08/16,05:14:47,13,09,1, 11.9,1,1, 13.971, 10539.583, 479.805, 52876.893 25/08/16,05:14:47,14,09,1, 11.9,1,1, 13.971, 10539.611, 479.799, 52876.877 25/08/16,05:14:47,15,09,1, 11.9,1,1, 13.971, 10539.592, 479.811, 52876.873 25/08/16,05:14:47,16,09,1, 11.9,1,1, 13.971, 10539.594, 479.797, 52876.844 25/08/16,05:14:47,17,09,1, 11.9,1,1, 13.971, 10539.586, 479.810, 52876.846 25/08/16,05:14:47,18,09,1, 11.9,1,1, 13.971, 10539.634, 479.817, 52876.884 25/08/16,05:14:47,19,09,1, 11.9,1,1, 13.971, 10539.612, 479.780, 52876.877 25/08/16,05:14:48,00,09,1, 11.9,1,1, 13.970, 10539.610, 479.780, 52876.877 25/08/16,05:14:48,01,09,1, 11.9,1,1, 13.970, 10539.583, 479.828, 52876.970 25/08/16,05:14:48,02,09,1, 11.9,1,1, 13.970, 10539.636, 479.811, 52876.910 25/08/16,05:14:48,03,09,1, 11.9,1,1, 13.970, 10539.631, 479.803, 52876.859 25/08/16,05:14:48,04,09,1, 11.9,1,1, 13.970, 10539.641, 479.812, 52876.883 25/08/16,05:14:48,05,09,1, 11.9,1,1, 13.970, 10539.644, 479.808, 52876.888 25/08/16,05:14:48,06,09,1, 11.9,1,1, 13.970, 10539.638, 479.806, 52876.849 25/08/16,05:14:48,07,09,1, 11.9,1,1, 13.970, 10539.650, 479.808, 52876.876 25/08/16,05:14:48,08,09,1, 11.9,1,1, 13.970, 10539.666, 479.788, 52876.841 25/08/16,05:14:48,09,09,1, 11.9,1,1, 13.970, 10539.634, 479.793, 52876.846 25/08/16,05:14:48,10,09,1, 11.9,1,1, 13.970, 10539.633, 479.801, 52876.858 25/08/16,05:14:48,11,09,1, 11.9,1,1, 13.970, 10539.654, 479.794, 52876.842 25/08/16,05:14:48,12,09,1, 11.9,1,1, 13.970, 10539.674, 479.805, 52876.865 25/08/16,05:14:48,13,09,1, 11.9,1,1, 13.970, 10539.661, 479.799, 52876.863 25/08/16,05:14:48,14,09,1, 11.9,1,1, 13.970, 10539.680, 479.793, 52876.822 25/08/16,05:14:48,15,09,1, 11.9,1,1, 13.970, 10539.651, 479.796, 52876.869 25/08/16,05:14:48,16,09,1, 11.9,1,1, 13.970, 10539.672, 479.796, 52876.842 25/08/16,05:14:48,17,09,1, 11.9,1,1, 13.970, 10539.697, 479.790, 52876.816 25/08/16,05:14:48,18,09,1, 11.9,1,1, 13.970, 10539.662, 479.797, 52876.839 25/08/16,05:14:48,19,09,1, 11.9,1,1, 13.970, 10539.679, 479.782, 52876.834 25/08/16,05:14:49,00,09,1, 12.0,1,1, 13.969, 10539.677, 479.782, 52876.834 25/08/16,05:14:49,01,09,1, 12.0,1,1, 13.969, 10539.693, 479.800, 52876.883 25/08/16,05:14:49,02,09,1, 12.0,1,1, 13.969, 10539.695, 479.797, 52876.878 25/08/16,05:14:49,03,09,1, 12.0,1,1, 13.969, 10539.701, 479.783, 52876.830 25/08/16,05:14:49,04,09,1, 12.0,1,1, 13.969, 10539.710, 479.789, 52876.833 25/08/16,05:14:49,05,09,1, 12.0,1,1, 13.969, 10539.679, 479.804, 52876.872 25/08/16,05:14:49,06,09,1, 12.0,1,1, 13.969, 10539.676, 479.777, 52876.846 25/08/16,05:14:49,07,09,1, 12.0,1,1, 13.969, 10539.694, 479.790, 52876.859 25/08/16,05:14:49,08,09,1, 12.0,1,1, 13.969, 10539.697, 479.784, 52876.887 25/08/16,05:14:49,09,09,1, 12.0,1,1, 13.969, 10539.721, 479.787, 52876.806 25/08/16,05:14:49,10,09,1, 12.0,1,1, 13.969, 10539.689, 479.779, 52876.860 25/08/16,05:14:49,11,09,1, 12.0,1,1, 13.969, 10539.709, 479.781, 52876.815 25/08/16,05:14:49,12,09,1, 12.0,1,1, 13.969, 10539.714, 479.805, 52876.834 25/08/16,05:14:49,13,09,1, 12.0,1,1, 13.969, 10539.720, 479.753, 52876.859 25/08/16,05:14:49,14,09,1, 12.0,1,1, 13.969, 10539.722, 479.784, 52876.852 25/08/16,05:14:49,15,09,1, 12.0,1,1, 13.969, 10539.721, 479.780, 52876.787 25/08/16,05:14:49,16,09,1, 12.0,1,1, 13.969, 10539.700, 479.779, 52876.800 25/08/16,05:14:49,17,09,1, 12.0,1,1, 13.969, 10539.716, 479.789, 52876.830 25/08/16,05:14:49,18,09,1, 12.0,1,1, 13.969, 10539.724, 479.768, 52876.856 25/08/16,05:14:49,19,09,1, 12.0,1,1, 13.969, 10539.738, 479.779, 52876.834 25/08/16,05:14:50,00,09,1, 11.9,1,1, 13.973, 10539.736, 479.779, 52876.834 25/08/16,05:14:50,01,09,1, 11.9,1,1, 13.973, 10539.736, 479.812, 52876.835 25/08/16,05:14:50,02,09,1, 11.9,1,1, 13.973, 10539.762, 479.777, 52876.712 25/08/16,05:14:50,03,09,1, 11.9,1,1, 13.973, 10539.788, 479.793, 52876.812 25/08/16,05:14:50,04,09,1, 11.9,1,1, 13.973, 10539.797, 479.789, 52876.805 25/08/16,05:14:50,05,09,1, 11.9,1,1, 13.973, 10539.792, 479.786, 52876.848 25/08/16,05:14:50,06,09,1, 11.9,1,1, 13.973, 10539.780, 479.808, 52876.812 25/08/16,05:14:50,07,09,1, 11.9,1,1, 13.973, 10539.796, 479.790, 52876.814 25/08/16,05:14:50,08,09,1, 11.9,1,1, 13.973, 10539.805, 479.786, 52876.813 25/08/16,05:14:50,09,09,1, 11.9,1,1, 13.973, 10539.795, 479.765, 52876.804 25/08/16,05:14:50,10,09,1, 11.9,1,1, 13.973, 10539.803, 479.783, 52876.802 25/08/16,05:14:50,11,09,1, 11.9,1,1, 13.973, 10539.793, 479.787, 52876.790 25/08/16,05:14:50,12,09,1, 11.9,1,1, 13.973, 10539.785, 479.793, 52876.822 25/08/16,05:14:50,13,09,1, 11.9,1,1, 13.973, 10539.787, 479.785, 52876.810 25/08/16,05:14:50,14,09,1, 11.9,1,1, 13.973, 10539.794, 479.769, 52876.731 25/08/16,05:14:50,15,09,1, 11.9,1,1, 13.973, 10539.782, 479.761, 52876.740 25/08/16,05:14:50,16,09,1, 11.9,1,1, 13.973, 10539.805, 479.787, 52876.796 25/08/16,05:14:50,17,09,1, 11.9,1,1, 13.973, 10539.817, 479.780, 52876.782 25/08/16,05:14:50,18,09,1, 11.9,1,1, 13.973, 10539.832, 479.728, 52876.774 25/08/16,05:14:50,19,09,1, 11.9,1,1, 13.973, 10539.825, 479.785, 52876.796 25/08/16,05:14:51,00,10,1, 11.9,1,1, 13.969, 10539.819, 479.785, 52876.796 25/08/16,05:14:51,01,10,1, 11.9,1,1, 13.969, 10539.809, 479.773, 52876.792 25/08/16,05:14:51,02,10,1, 11.9,1,1, 13.969, 10539.845, 479.779, 52876.789 25/08/16,05:14:51,03,10,1, 11.9,1,1, 13.969, 10539.831, 479.777, 52876.757 25/08/16,05:14:51,04,10,1, 11.9,1,1, 13.969, 10539.853, 479.772, 52876.790 25/08/16,05:14:51,05,10,1, 11.9,1,1, 13.969, 10539.846, 479.778, 52876.805 25/08/16,05:14:51,06,10,1, 11.9,1,1, 13.969, 10539.841, 479.783, 52876.795 25/08/16,05:14:51,07,10,1, 11.9,1,1, 13.969, 10539.860, 479.772, 52876.825 25/08/16,05:14:51,08,10,1, 11.9,1,1, 13.969, 10539.885, 479.741, 52876.755 25/08/16,05:14:51,09,10,1, 11.9,1,1, 13.969, 10539.866, 479.773, 52876.773 25/08/16,05:14:51,10,10,1, 11.9,1,1, 13.969, 10539.853, 479.779, 52876.815 25/08/16,05:14:51,11,10,1, 11.9,1,1, 13.969, 10539.874, 479.776, 52876.789 25/08/16,05:14:51,12,10,1, 11.9,1,1, 13.969, 10539.896, 479.769, 52876.794 25/08/16,05:14:51,13,10,1, 11.9,1,1, 13.969, 10539.879, 479.743, 52876.763 25/08/16,05:14:51,14,10,1, 11.9,1,1, 13.969, 10539.871, 479.771, 52876.799 25/08/16,05:14:51,15,10,1, 11.9,1,1, 13.969, 10539.886, 479.758, 52876.789 25/08/16,05:14:51,16,10,1, 11.9,1,1, 13.969, 10539.896, 479.785, 52876.782 25/08/16,05:14:51,17,10,1, 11.9,1,1, 13.969, 10539.918, 479.784, 52876.787 25/08/16,05:14:51,18,10,1, 11.9,1,1, 13.969, 10539.913, 479.764, 52876.825 25/08/16,05:14:51,19,10,1, 11.9,1,1, 13.969, 10539.915, 479.748, 52876.793 25/08/16,05:14:52,00,11,1, 11.9,1,1, 13.971, 10539.911, 479.748, 52876.793 25/08/16,05:14:52,01,11,1, 11.9,1,1, 13.971, 10539.936, 479.762, 52876.820 25/08/16,05:14:52,02,11,1, 11.9,1,1, 13.971, 10539.915, 479.742, 52876.773 25/08/16,05:14:52,03,11,1, 11.9,1,1, 13.971, 10539.932, 479.737, 52876.761 25/08/16,05:14:52,04,11,1, 11.9,1,1, 13.971, 10539.931, 479.730, 52876.810 25/08/16,05:14:52,05,11,1, 11.9,1,1, 13.971, 10539.938, 479.734, 52876.763 25/08/16,05:14:52,06,11,1, 11.9,1,1, 13.971, 10539.945, 479.734, 52876.772 25/08/16,05:14:52,07,11,1, 11.9,1,1, 13.971, 10539.943, 479.742, 52876.766 25/08/16,05:14:52,08,11,1, 11.9,1,1, 13.971, 10539.944, 479.737, 52876.741 25/08/16,05:14:52,09,11,1, 11.9,1,1, 13.971, 10539.920, 479.730, 52876.758 25/08/16,05:14:52,10,11,1, 11.9,1,1, 13.971, 10539.967, 479.746, 52876.800 25/08/16,05:14:52,11,11,1, 11.9,1,1, 13.971, 10539.959, 479.736, 52876.774 25/08/16,05:14:52,12,11,1, 11.9,1,1, 13.971, 10539.988, 479.743, 52876.778 25/08/16,05:14:52,13,11,1, 11.9,1,1, 13.971, 10540.010, 479.741, 52876.808 25/08/16,05:14:52,14,11,1, 11.9,1,1, 13.971, 10539.991, 479.707, 52876.741 25/08/16,05:14:52,15,11,1, 11.9,1,1, 13.971, 10539.991, 479.704, 52876.782 25/08/16,05:14:52,16,11,1, 11.9,1,1, 13.971, 10540.027, 479.705, 52876.796 25/08/16,05:14:52,17,11,1, 11.9,1,1, 13.971, 10539.999, 479.719, 52876.788 25/08/16,05:14:52,18,11,1, 11.9,1,1, 13.971, 10540.012, 479.705, 52876.754 25/08/16,05:14:52,19,11,1, 11.9,1,1, 13.971, 10540.012, 479.721, 52876.750 25/08/16,05:14:53,00,10,1, 11.9,1,1, 13.971, 10540.011, 479.721, 52876.750 25/08/16,05:14:53,01,10,1, 11.9,1,1, 13.971, 10540.029, 479.698, 52876.769 25/08/16,05:14:53,02,10,1, 11.9,1,1, 13.971, 10540.037, 479.705, 52876.745 25/08/16,05:14:53,03,10,1, 11.9,1,1, 13.971, 10540.017, 479.701, 52876.729 25/08/16,05:14:53,04,10,1, 11.9,1,1, 13.971, 10540.024, 479.730, 52876.772 25/08/16,05:14:53,05,10,1, 11.9,1,1, 13.971, 10540.041, 479.708, 52876.779 25/08/16,05:14:53,06,10,1, 11.9,1,1, 13.971, 10540.041, 479.695, 52876.792 25/08/16,05:14:53,07,10,1, 11.9,1,1, 13.971, 10540.066, 479.692, 52876.792 25/08/16,05:14:53,08,10,1, 11.9,1,1, 13.971, 10540.039, 479.704, 52876.733 25/08/16,05:14:53,09,10,1, 11.9,1,1, 13.971, 10540.054, 479.700, 52876.755 25/08/16,05:14:53,10,10,1, 11.9,1,1, 13.971, 10540.050, 479.677, 52876.743 25/08/16,05:14:53,11,10,1, 11.9,1,1, 13.971, 10540.066, 479.707, 52876.764 25/08/16,05:14:53,12,10,1, 11.9,1,1, 13.971, 10540.067, 479.688, 52876.814 25/08/16,05:14:53,13,10,1, 11.9,1,1, 13.971, 10540.048, 479.707, 52876.756 25/08/16,05:14:53,14,10,1, 11.9,1,1, 13.971, 10540.069, 479.706, 52876.752 25/08/16,05:14:53,15,10,1, 11.9,1,1, 13.971, 10540.078, 479.690, 52876.754 25/08/16,05:14:53,16,10,1, 11.9,1,1, 13.971, 10540.096, 479.698, 52876.735 25/08/16,05:14:53,17,10,1, 11.9,1,1, 13.971, 10540.108, 479.715, 52876.734 25/08/16,05:14:53,18,10,1, 11.9,1,1, 13.971, 10540.101, 479.698, 52876.765 25/08/16,05:14:53,19,10,1, 11.9,1,1, 13.971, 10540.093, 479.659, 52876.788 25/08/16,05:14:54,00,10,1, 11.9,1,1, 13.974, 10540.086, 479.659, 52876.788 25/08/16,05:14:54,01,10,1, 11.9,1,1, 13.974, 10540.103, 479.663, 52876.759 25/08/16,05:14:54,02,10,1, 11.9,1,1, 13.974, 10540.100, 479.688, 52876.767 25/08/16,05:14:54,03,10,1, 11.9,1,1, 13.974, 10540.119, 479.693, 52876.773 25/08/16,05:14:54,04,10,1, 11.9,1,1, 13.974, 10540.124, 479.693, 52876.770 25/08/16,05:14:54,05,10,1, 11.9,1,1, 13.974, 10540.129, 479.664, 52876.750 25/08/16,05:14:54,06,10,1, 11.9,1,1, 13.974, 10540.118, 479.673, 52876.732 25/08/16,05:14:54,07,10,1, 11.9,1,1, 13.974, 10540.120, 479.687, 52876.753 25/08/16,05:14:54,08,10,1, 11.9,1,1, 13.974, 10540.136, 479.678, 52876.727 25/08/16,05:14:54,09,10,1, 11.9,1,1, 13.974, 10540.135, 479.674, 52876.726 25/08/16,05:14:54,10,10,1, 11.9,1,1, 13.974, 10540.148, 479.665, 52876.760 25/08/16,05:14:54,11,10,1, 11.9,1,1, 13.974, 10540.133, 479.646, 52876.735 25/08/16,05:14:54,12,10,1, 11.9,1,1, 13.974, 10540.138, 479.669, 52876.724 25/08/16,05:14:54,13,10,1, 11.9,1,1, 13.974, 10540.157, 479.663, 52876.745 25/08/16,05:14:54,14,10,1, 11.9,1,1, 13.974, 10540.151, 479.665, 52876.748 25/08/16,05:14:54,15,10,1, 11.9,1,1, 13.974, 10540.151, 479.655, 52876.686 25/08/16,05:14:54,16,10,1, 11.9,1,1, 13.974, 10540.161, 479.656, 52876.728 25/08/16,05:14:54,17,10,1, 11.9,1,1, 13.974, 10540.162, 479.663, 52876.706 25/08/16,05:14:54,18,10,1, 11.9,1,1, 13.974, 10540.176, 479.659, 52876.689 25/08/16,05:14:54,19,10,1, 11.9,1,1, 13.974, 10540.170, 479.676, 52876.733 25/08/16,05:14:55,00,09,1, 11.9,1,1, 13.971, 10540.169, 479.676, 52876.733 25/08/16,05:14:55,01,09,1, 11.9,1,1, 13.971, 10540.196, 479.635, 52876.704 25/08/16,05:14:55,02,09,1, 11.9,1,1, 13.971, 10540.209, 479.669, 52876.727 25/08/16,05:14:55,03,09,1, 11.9,1,1, 13.971, 10540.212, 479.641, 52876.713 25/08/16,05:14:55,04,09,1, 11.9,1,1, 13.971, 10540.212, 479.622, 52876.719 25/08/16,05:14:55,05,09,1, 11.9,1,1, 13.971, 10540.217, 479.646, 52876.685 25/08/16,05:14:55,06,09,1, 11.9,1,1, 13.971, 10540.232, 479.645, 52876.683 25/08/16,05:14:55,07,09,1, 11.9,1,1, 13.971, 10540.224, 479.649, 52876.685 25/08/16,05:14:55,08,09,1, 11.9,1,1, 13.971, 10540.217, 479.643, 52876.706 25/08/16,05:14:55,09,09,1, 11.9,1,1, 13.971, 10540.222, 479.630, 52876.681 25/08/16,05:14:55,10,09,1, 11.9,1,1, 13.971, 10540.233, 479.637, 52876.710 25/08/16,05:14:55,11,09,1, 11.9,1,1, 13.971, 10540.244, 479.624, 52876.720 25/08/16,05:14:55,12,09,1, 11.9,1,1, 13.971, 10540.235, 479.616, 52876.699 25/08/16,05:14:55,13,09,1, 11.9,1,1, 13.971, 10540.240, 479.632, 52876.692 25/08/16,05:14:55,14,09,1, 11.9,1,1, 13.971, 10540.244, 479.615, 52876.679 25/08/16,05:14:55,15,09,1, 11.9,1,1, 13.971, 10540.271, 479.615, 52876.685 25/08/16,05:14:55,16,09,1, 11.9,1,1, 13.971, 10540.264, 479.631, 52876.685 25/08/16,05:14:55,17,09,1, 11.9,1,1, 13.971, 10540.283, 479.632, 52876.656 25/08/16,05:14:55,18,09,1, 11.9,1,1, 13.971, 10540.296, 479.628, 52876.712 25/08/16,05:14:55,19,09,1, 11.9,1,1, 13.971, 10540.268, 479.632, 52876.710 25/08/16,05:14:56,00,10,1, 11.9,1,1, 13.974, 10540.261, 479.632, 52876.710 25/08/16,05:14:56,01,10,1, 11.9,1,1, 13.974, 10540.288, 479.619, 52876.705 25/08/16,05:14:56,02,10,1, 11.9,1,1, 13.974, 10540.315, 479.601, 52876.660 25/08/16,05:14:56,03,10,1, 11.9,1,1, 13.974, 10540.309, 479.611, 52876.676 25/08/16,05:14:56,04,10,1, 11.9,1,1, 13.974, 10540.321, 479.609, 52876.695 25/08/16,05:14:56,05,10,1, 11.9,1,1, 13.974, 10540.315, 479.607, 52876.688 25/08/16,05:14:56,06,10,1, 11.9,1,1, 13.974, 10540.328, 479.587, 52876.674 25/08/16,05:14:56,07,10,1, 11.9,1,1, 13.974, 10540.333, 479.611, 52876.695 25/08/16,05:14:56,08,10,1, 11.9,1,1, 13.974, 10540.321, 479.613, 52876.630 25/08/16,05:14:56,09,10,1, 11.9,1,1, 13.974, 10540.331, 479.599, 52876.625 25/08/16,05:14:56,10,10,1, 11.9,1,1, 13.974, 10540.323, 479.620, 52876.686 25/08/16,05:14:56,11,10,1, 11.9,1,1, 13.974, 10540.330, 479.586, 52876.658 25/08/16,05:14:56,12,10,1, 11.9,1,1, 13.974, 10540.331, 479.597, 52876.668 25/08/16,05:14:56,13,10,1, 11.9,1,1, 13.974, 10540.352, 479.604, 52876.677 25/08/16,05:14:56,14,10,1, 11.9,1,1, 13.974, 10540.350, 479.587, 52876.647 25/08/16,05:14:56,15,10,1, 11.9,1,1, 13.974, 10540.388, 479.596, 52876.668 25/08/16,05:14:56,16,10,1, 11.9,1,1, 13.974, 10540.391, 479.617, 52876.695 25/08/16,05:14:56,17,10,1, 11.9,1,1, 13.974, 10540.390, 479.570, 52876.659 25/08/16,05:14:56,18,10,1, 11.9,1,1, 13.974, 10540.380, 479.598, 52876.666 25/08/16,05:14:56,19,10,1, 11.9,1,1, 13.974, 10540.398, 479.614, 52876.674 25/08/16,05:14:57,00,10,1, 11.9,1,1, 13.973, 10540.395, 479.614, 52876.674 25/08/16,05:14:57,01,10,1, 11.9,1,1, 13.973, 10540.398, 479.586, 52876.708 25/08/16,05:14:57,02,10,1, 11.9,1,1, 13.973, 10540.432, 479.694, 52877.017 25/08/16,05:14:57,03,10,1, 11.9,1,1, 13.973, 10540.432, 479.700, 52877.062 25/08/16,05:14:57,04,10,1, 11.9,1,1, 13.973, 10540.419, 479.699, 52877.050 25/08/16,05:14:57,05,10,1, 11.9,1,1, 13.973, 10540.454, 479.702, 52877.091 25/08/16,05:14:57,06,10,1, 11.9,1,1, 13.973, 10540.429, 479.706, 52877.076 25/08/16,05:14:57,07,10,1, 11.9,1,1, 13.973, 10540.455, 479.699, 52877.036 25/08/16,05:14:57,08,10,1, 11.9,1,1, 13.973, 10540.453, 479.699, 52877.061 25/08/16,05:14:57,09,10,1, 11.9,1,1, 13.973, 10540.445, 479.710, 52877.092 25/08/16,05:14:57,10,10,1, 11.9,1,1, 13.973, 10540.469, 479.675, 52877.055 25/08/16,05:14:57,11,10,1, 11.9,1,1, 13.973, 10540.456, 479.674, 52877.088 25/08/16,05:14:57,12,10,1, 11.9,1,1, 13.973, 10540.482, 479.679, 52877.095 25/08/16,05:14:57,13,10,1, 11.9,1,1, 13.973, 10540.472, 479.692, 52877.058 25/08/16,05:14:57,14,10,1, 11.9,1,1, 13.973, 10540.483, 479.688, 52877.102 25/08/16,05:14:57,15,10,1, 11.9,1,1, 13.973, 10540.493, 479.688, 52877.052 25/08/16,05:14:57,16,10,1, 11.9,1,1, 13.973, 10540.479, 479.666, 52877.065 25/08/16,05:14:57,17,10,1, 11.9,1,1, 13.973, 10540.499, 479.692, 52877.056 25/08/16,05:14:57,18,10,1, 11.9,1,1, 13.973, 10540.473, 479.667, 52877.051 25/08/16,05:14:57,19,10,1, 11.9,1,1, 13.973, 10540.485, 479.671, 52877.044 25/08/16,05:14:58,00,10,1, 12.0,1,1, 13.969, 10540.478, 479.671, 52877.044 25/08/16,05:14:58,01,10,1, 12.0,1,1, 13.969, 10540.502, 479.673, 52877.058 25/08/16,05:14:58,02,10,1, 12.0,1,1, 13.969, 10540.515, 479.665, 52877.085 25/08/16,05:14:58,03,10,1, 12.0,1,1, 13.969, 10540.519, 479.662, 52877.093 25/08/16,05:14:58,04,10,1, 12.0,1,1, 13.969, 10540.530, 479.648, 52877.052 25/08/16,05:14:58,05,10,1, 12.0,1,1, 13.969, 10540.533, 479.656, 52877.055 25/08/16,05:14:58,06,10,1, 12.0,1,1, 13.969, 10540.533, 479.641, 52877.045 25/08/16,05:14:58,07,10,1, 12.0,1,1, 13.969, 10540.537, 479.667, 52877.049 25/08/16,05:14:58,08,10,1, 12.0,1,1, 13.969, 10540.527, 479.646, 52877.113 25/08/16,05:14:58,09,10,1, 12.0,1,1, 13.969, 10540.540, 479.654, 52877.096 25/08/16,05:14:58,10,10,1, 12.0,1,1, 13.969, 10540.561, 479.632, 52877.038 25/08/16,05:14:58,11,10,1, 12.0,1,1, 13.969, 10540.560, 479.656, 52877.094 25/08/16,05:14:58,12,10,1, 12.0,1,1, 13.969, 10540.546, 479.644, 52877.099 25/08/16,05:14:58,13,10,1, 12.0,1,1, 13.969, 10540.578, 479.640, 52877.125 25/08/16,05:14:58,14,10,1, 12.0,1,1, 13.969, 10540.559, 479.656, 52877.128 25/08/16,05:14:58,15,10,1, 12.0,1,1, 13.969, 10540.601, 479.651, 52877.085 25/08/16,05:14:58,16,10,1, 12.0,1,1, 13.969, 10540.590, 479.653, 52877.058 25/08/16,05:14:58,17,10,1, 12.0,1,1, 13.969, 10540.585, 479.662, 52877.054 25/08/16,05:14:58,18,10,1, 12.0,1,1, 13.969, 10540.594, 479.638, 52877.080 25/08/16,05:14:58,19,10,1, 12.0,1,1, 13.969, 10540.588, 479.652, 52877.095 25/08/16,05:14:59,00,10,1, 11.9,1,1, 13.972, 10540.587, 479.652, 52877.095 25/08/16,05:14:59,01,10,1, 11.9,1,1, 13.972, 10540.607, 479.660, 52877.091 25/08/16,05:14:59,02,10,1, 11.9,1,1, 13.972, 10540.600, 479.663, 52877.109 25/08/16,05:14:59,03,10,1, 11.9,1,1, 13.972, 10540.630, 479.638, 52877.065 25/08/16,05:14:59,04,10,1, 11.9,1,1, 13.972, 10540.615, 479.629, 52877.099 25/08/16,05:14:59,05,10,1, 11.9,1,1, 13.972, 10540.628, 479.656, 52877.094 25/08/16,05:14:59,06,10,1, 11.9,1,1, 13.972, 10540.633, 479.652, 52877.075 25/08/16,05:14:59,07,10,1, 11.9,1,1, 13.972, 10540.638, 479.633, 52877.089 25/08/16,05:14:59,08,10,1, 11.9,1,1, 13.972, 10540.637, 479.641, 52877.072 25/08/16,05:14:59,09,10,1, 11.9,1,1, 13.972, 10540.658, 479.661, 52877.033 25/08/16,05:14:59,10,10,1, 11.9,1,1, 13.972, 10540.664, 479.651, 52877.064 25/08/16,05:14:59,11,10,1, 11.9,1,1, 13.972, 10540.676, 479.657, 52877.108 25/08/16,05:14:59,12,10,1, 11.9,1,1, 13.972, 10540.640, 479.649, 52877.076 25/08/16,05:14:59,13,10,1, 11.9,1,1, 13.972, 10540.671, 479.623, 52877.107 25/08/16,05:14:59,14,10,1, 11.9,1,1, 13.972, 10540.690, 479.643, 52877.055 25/08/16,05:14:59,15,10,1, 11.9,1,1, 13.972, 10540.687, 479.617, 52877.026 25/08/16,05:14:59,16,10,1, 11.9,1,1, 13.972, 10540.669, 479.626, 52877.094 25/08/16,05:14:59,17,10,1, 11.9,1,1, 13.972, 10540.684, 479.616, 52877.075 25/08/16,05:14:59,18,10,1, 11.9,1,1, 13.972, 10540.712, 479.645, 52877.092 25/08/16,05:14:59,19,10,1, 11.9,1,1, 13.972, 10540.690, 479.624, 52877.102 25/08/16,05:15:00,00,10,1, 11.9,1,1, 13.970, 10540.687, 479.624, 52877.102 25/08/16,05:15:00,01,10,1, 11.9,1,1, 13.970, 10540.692, 479.622, 52877.089 25/08/16,05:15:00,02,10,1, 11.9,1,1, 13.970, 10540.672, 479.532, 52876.754 25/08/16,05:15:00,03,10,1, 11.9,1,1, 13.970, 10540.672, 479.520, 52876.681 25/08/16,05:15:00,04,10,1, 11.9,1,1, 13.970, 10540.687, 479.508, 52876.703 25/08/16,05:15:00,05,10,1, 11.9,1,1, 13.970, 10540.695, 479.512, 52876.649 25/08/16,05:15:00,06,10,1, 11.9,1,1, 13.970, 10540.731, 479.516, 52876.665 25/08/16,05:15:00,07,10,1, 11.9,1,1, 13.970, 10540.721, 479.515, 52876.698 25/08/16,05:15:00,08,10,1, 11.9,1,1, 13.970, 10540.741, 479.500, 52876.669 25/08/16,05:15:00,09,10,1, 11.9,1,1, 13.970, 10540.725, 479.503, 52876.664 25/08/16,05:15:00,10,10,1, 11.9,1,1, 13.970, 10540.734, 479.509, 52876.703 25/08/16,05:15:00,11,10,1, 11.9,1,1, 13.970, 10540.744, 479.480, 52876.677 25/08/16,05:15:00,12,10,1, 11.9,1,1, 13.970, 10540.746, 479.479, 52876.694 25/08/16,05:15:00,13,10,1, 11.9,1,1, 13.970, 10540.742, 479.466, 52876.704 25/08/16,05:15:00,14,10,1, 11.9,1,1, 13.970, 10540.741, 479.471, 52876.666 25/08/16,05:15:00,15,10,1, 11.9,1,1, 13.970, 10540.754, 479.490, 52876.684 25/08/16,05:15:00,16,10,1, 11.9,1,1, 13.970, 10540.761, 479.481, 52876.716 25/08/16,05:15:00,17,10,1, 11.9,1,1, 13.970, 10540.755, 479.503, 52876.735 25/08/16,05:15:00,18,10,1, 11.9,1,1, 13.970, 10540.775, 479.479, 52876.688 25/08/16,05:15:00,19,10,1, 11.9,1,1, 13.970, 10540.765, 479.475, 52876.705 25/08/16,05:15:01,00,09,1, 11.8,1,1, 13.970, 10540.762, 479.475, 52876.705 25/08/16,05:15:01,01,09,1, 11.8,1,1, 13.970, 10540.790, 479.492, 52876.715 25/08/16,05:15:01,02,09,1, 11.8,1,1, 13.970, 10540.806, 479.483, 52876.659 25/08/16,05:15:01,03,09,1, 11.8,1,1, 13.970, 10540.810, 479.471, 52876.710 25/08/16,05:15:01,04,09,1, 11.8,1,1, 13.970, 10540.791, 479.457, 52876.691 25/08/16,05:15:01,05,09,1, 11.8,1,1, 13.970, 10540.791, 479.459, 52876.665 25/08/16,05:15:01,06,09,1, 11.8,1,1, 13.970, 10540.833, 479.474, 52876.685 25/08/16,05:15:01,07,09,1, 11.8,1,1, 13.970, 10540.810, 479.483, 52876.690 25/08/16,05:15:01,08,09,1, 11.8,1,1, 13.970, 10540.820, 479.480, 52876.686 25/08/16,05:15:01,09,09,1, 11.8,1,1, 13.970, 10540.804, 479.454, 52876.687 25/08/16,05:15:01,10,09,1, 11.8,1,1, 13.970, 10540.810, 479.451, 52876.674 25/08/16,05:15:01,11,09,1, 11.8,1,1, 13.970, 10540.833, 479.463, 52876.712 25/08/16,05:15:01,12,09,1, 11.8,1,1, 13.970, 10540.839, 479.455, 52876.682 25/08/16,05:15:01,13,09,1, 11.8,1,1, 13.970, 10540.838, 479.459, 52876.680 25/08/16,05:15:01,14,09,1, 11.8,1,1, 13.970, 10540.847, 479.444, 52876.726 25/08/16,05:15:01,15,09,1, 11.8,1,1, 13.970, 10540.846, 479.459, 52876.664 25/08/16,05:15:01,16,09,1, 11.8,1,1, 13.970, 10540.858, 479.442, 52876.642 25/08/16,05:15:01,17,09,1, 11.8,1,1, 13.970, 10540.854, 479.473, 52876.717 25/08/16,05:15:01,18,09,1, 11.8,1,1, 13.970, 10540.864, 479.465, 52876.698 25/08/16,05:15:01,19,09,1, 11.8,1,1, 13.970, 10540.871, 479.436, 52876.735 25/08/16,05:15:02,00,09,1, 11.9,1,1, 13.970, 10540.870, 479.436, 52876.735 25/08/16,05:15:02,01,09,1, 11.9,1,1, 13.970, 10540.866, 479.444, 52876.676 25/08/16,05:15:02,02,09,1, 11.9,1,1, 13.970, 10540.882, 479.458, 52876.661 25/08/16,05:15:02,03,09,1, 11.9,1,1, 13.970, 10540.885, 479.465, 52876.728 25/08/16,05:15:02,04,09,1, 11.9,1,1, 13.970, 10540.905, 479.448, 52876.695 25/08/16,05:15:02,05,09,1, 11.9,1,1, 13.970, 10540.852, 479.452, 52876.752 25/08/16,05:15:02,06,09,1, 11.9,1,1, 13.970, 10540.912, 479.447, 52876.729 25/08/16,05:15:02,07,09,1, 11.9,1,1, 13.970, 10540.895, 479.441, 52876.705 25/08/16,05:15:02,08,09,1, 11.9,1,1, 13.970, 10540.887, 479.429, 52876.660 25/08/16,05:15:02,09,09,1, 11.9,1,1, 13.970, 10540.907, 479.446, 52876.681 25/08/16,05:15:02,10,09,1, 11.9,1,1, 13.970, 10540.921, 479.456, 52876.701 25/08/16,05:15:02,11,09,1, 11.9,1,1, 13.970, 10540.932, 479.437, 52876.681 25/08/16,05:15:02,12,09,1, 11.9,1,1, 13.970, 10540.945, 479.473, 52876.681 25/08/16,05:15:02,13,09,1, 11.9,1,1, 13.970, 10540.945, 479.439, 52876.705 25/08/16,05:15:02,14,09,1, 11.9,1,1, 13.970, 10540.948, 479.425, 52876.666 25/08/16,05:15:02,15,09,1, 11.9,1,1, 13.970, 10540.947, 479.441, 52876.693 25/08/16,05:15:02,16,09,1, 11.9,1,1, 13.970, 10540.963, 479.436, 52876.711 25/08/16,05:15:02,17,09,1, 11.9,1,1, 13.970, 10540.942, 479.432, 52876.671 25/08/16,05:15:02,18,09,1, 11.9,1,1, 13.970, 10540.950, 479.452, 52876.734 25/08/16,05:15:02,19,09,1, 11.9,1,1, 13.970, 10540.994, 479.451, 52876.703 25/08/16,05:15:03,00,10,1, 11.9,1,1, 13.972, 10540.987, 479.451, 52876.703 25/08/16,05:15:03,01,10,1, 11.9,1,1, 13.972, 10540.994, 479.428, 52876.724 25/08/16,05:15:03,02,10,1, 11.9,1,1, 13.972, 10540.984, 479.453, 52876.687 25/08/16,05:15:03,03,10,1, 11.9,1,1, 13.972, 10541.006, 479.437, 52876.729 25/08/16,05:15:03,04,10,1, 11.9,1,1, 13.972, 10540.990, 479.441, 52876.729 25/08/16,05:15:03,05,10,1, 11.9,1,1, 13.972, 10540.985, 479.433, 52876.734 25/08/16,05:15:03,06,10,1, 11.9,1,1, 13.972, 10541.024, 479.454, 52876.713 25/08/16,05:15:03,07,10,1, 11.9,1,1, 13.972, 10540.996, 479.458, 52876.751 25/08/16,05:15:03,08,10,1, 11.9,1,1, 13.972, 10541.005, 479.467, 52876.738 25/08/16,05:15:03,09,10,1, 11.9,1,1, 13.972, 10541.032, 479.463, 52876.759 25/08/16,05:15:03,10,10,1, 11.9,1,1, 13.972, 10541.004, 479.442, 52876.749 25/08/16,05:15:03,11,10,1, 11.9,1,1, 13.972, 10541.038, 479.462, 52876.688 25/08/16,05:15:03,12,10,1, 11.9,1,1, 13.972, 10541.058, 479.438, 52876.715 25/08/16,05:15:03,13,10,1, 11.9,1,1, 13.972, 10541.051, 479.437, 52876.659 25/08/16,05:15:03,14,10,1, 11.9,1,1, 13.972, 10541.054, 479.457, 52876.697 25/08/16,05:15:03,15,10,1, 11.9,1,1, 13.972, 10541.051, 479.465, 52876.747 25/08/16,05:15:03,16,10,1, 11.9,1,1, 13.972, 10541.094, 479.437, 52876.713 25/08/16,05:15:03,17,10,1, 11.9,1,1, 13.972, 10541.062, 479.477, 52876.735 25/08/16,05:15:03,18,10,1, 11.9,1,1, 13.972, 10541.079, 479.458, 52876.759 25/08/16,05:15:03,19,10,1, 11.9,1,1, 13.972, 10541.086, 479.425, 52876.671 25/08/16,05:15:04,00,10,1, 11.9,1,1, 13.970, 10541.079, 479.425, 52876.671 25/08/16,05:15:04,01,10,1, 11.9,1,1, 13.970, 10541.091, 479.464, 52876.737 25/08/16,05:15:04,02,10,1, 11.9,1,1, 13.970, 10541.075, 479.421, 52876.678 25/08/16,05:15:04,03,10,1, 11.9,1,1, 13.970, 10541.097, 479.436, 52876.725 25/08/16,05:15:04,04,10,1, 11.9,1,1, 13.970, 10541.111, 479.473, 52876.709 25/08/16,05:15:04,05,10,1, 11.9,1,1, 13.970, 10541.111, 479.433, 52876.670 25/08/16,05:15:04,06,10,1, 11.9,1,1, 13.970, 10541.112, 479.437, 52876.713 25/08/16,05:15:04,07,10,1, 11.9,1,1, 13.970, 10541.137, 479.470, 52876.753 25/08/16,05:15:04,08,10,1, 11.9,1,1, 13.970, 10541.127, 479.443, 52876.716 25/08/16,05:15:04,09,10,1, 11.9,1,1, 13.970, 10541.113, 479.459, 52876.742 25/08/16,05:15:04,10,10,1, 11.9,1,1, 13.970, 10541.145, 479.468, 52876.713 25/08/16,05:15:04,11,10,1, 11.9,1,1, 13.970, 10541.169, 479.465, 52876.727 25/08/16,05:15:04,12,10,1, 11.9,1,1, 13.970, 10541.156, 479.426, 52876.710 25/08/16,05:15:04,13,10,1, 11.9,1,1, 13.970, 10541.159, 479.433, 52876.726 25/08/16,05:15:04,14,10,1, 11.9,1,1, 13.970, 10541.157, 479.430, 52876.704 25/08/16,05:15:04,15,10,1, 11.9,1,1, 13.970, 10541.176, 479.446, 52876.743 25/08/16,05:15:04,16,10,1, 11.9,1,1, 13.970, 10541.169, 479.417, 52876.721 25/08/16,05:15:04,17,10,1, 11.9,1,1, 13.970, 10541.154, 479.449, 52876.738 25/08/16,05:15:04,18,10,1, 11.9,1,1, 13.970, 10541.186, 479.432, 52876.770 25/08/16,05:15:04,19,10,1, 11.9,1,1, 13.970, 10541.168, 479.428, 52876.739 25/08/16,05:15:05,00,09,1, 11.9,1,1, 13.973, 10541.162, 479.428, 52876.739 25/08/16,05:15:05,01,09,1, 11.9,1,1, 13.973, 10541.207, 479.457, 52876.722 25/08/16,05:15:05,02,09,1, 11.9,1,1, 13.973, 10541.205, 479.444, 52876.739 25/08/16,05:15:05,03,09,1, 11.9,1,1, 13.973, 10541.199, 479.452, 52876.768 25/08/16,05:15:05,04,09,1, 11.9,1,1, 13.973, 10541.214, 479.440, 52876.748 25/08/16,05:15:05,05,09,1, 11.9,1,1, 13.973, 10541.204, 479.465, 52876.724 25/08/16,05:15:05,06,09,1, 11.9,1,1, 13.973, 10541.218, 479.465, 52876.780 25/08/16,05:15:05,07,09,1, 11.9,1,1, 13.973, 10541.224, 479.446, 52876.755 25/08/16,05:15:05,08,09,1, 11.9,1,1, 13.973, 10541.244, 479.447, 52876.749 25/08/16,05:15:05,09,09,1, 11.9,1,1, 13.973, 10541.248, 479.465, 52876.715 25/08/16,05:15:05,10,09,1, 11.9,1,1, 13.973, 10541.237, 479.462, 52876.747 25/08/16,05:15:05,11,09,1, 11.9,1,1, 13.973, 10541.241, 479.453, 52876.785 25/08/16,05:15:05,12,09,1, 11.9,1,1, 13.973, 10541.243, 479.472, 52876.793 25/08/16,05:15:05,13,09,1, 11.9,1,1, 13.973, 10541.250, 479.460, 52876.758 25/08/16,05:15:05,14,09,1, 11.9,1,1, 13.973, 10541.272, 479.440, 52876.759 25/08/16,05:15:05,15,09,1, 11.9,1,1, 13.973, 10541.290, 479.460, 52876.741 25/08/16,05:15:05,16,09,1, 11.9,1,1, 13.973, 10541.268, 479.479, 52876.745 25/08/16,05:15:05,17,09,1, 11.9,1,1, 13.973, 10541.283, 479.473, 52876.769 25/08/16,05:15:05,18,09,1, 11.9,1,1, 13.973, 10541.316, 479.503, 52876.770 25/08/16,05:15:05,19,09,1, 11.9,1,1, 13.973, 10541.298, 479.521, 52876.738 25/08/16,05:15:06,00,09,1, 11.8,1,1, 13.969, 10541.296, 479.521, 52876.738 25/08/16,05:15:06,01,09,1, 11.8,1,1, 13.969, 10541.325, 479.501, 52876.735 25/08/16,05:15:06,02,09,1, 11.8,1,1, 13.969, 10541.326, 479.484, 52876.822 25/08/16,05:15:06,03,09,1, 11.8,1,1, 13.969, 10541.293, 479.492, 52876.793 25/08/16,05:15:06,04,09,1, 11.8,1,1, 13.969, 10541.320, 479.483, 52876.791 25/08/16,05:15:06,05,09,1, 11.8,1,1, 13.969, 10541.306, 479.472, 52876.813 25/08/16,05:15:06,06,09,1, 11.8,1,1, 13.969, 10541.327, 479.493, 52876.772 25/08/16,05:15:06,07,09,1, 11.8,1,1, 13.969, 10541.329, 479.486, 52876.745 25/08/16,05:15:06,08,09,1, 11.8,1,1, 13.969, 10541.345, 479.485, 52876.793 25/08/16,05:15:06,09,09,1, 11.8,1,1, 13.969, 10541.336, 479.483, 52876.756 25/08/16,05:15:06,10,09,1, 11.8,1,1, 13.969, 10541.357, 479.464, 52876.775 25/08/16,05:15:06,11,09,1, 11.8,1,1, 13.969, 10541.353, 479.484, 52876.783 25/08/16,05:15:06,12,09,1, 11.8,1,1, 13.969, 10541.333, 479.464, 52876.764 25/08/16,05:15:06,13,09,1, 11.8,1,1, 13.969, 10541.343, 479.489, 52876.792 25/08/16,05:15:06,14,09,1, 11.8,1,1, 13.969, 10541.353, 479.480, 52876.786 25/08/16,05:15:06,15,09,1, 11.8,1,1, 13.969, 10541.371, 479.473, 52876.776 25/08/16,05:15:06,16,09,1, 11.8,1,1, 13.969, 10541.402, 479.495, 52876.836 25/08/16,05:15:06,17,09,1, 11.8,1,1, 13.969, 10541.368, 479.517, 52876.835 25/08/16,05:15:06,18,09,1, 11.8,1,1, 13.969, 10541.366, 479.502, 52876.804 25/08/16,05:15:06,19,09,1, 11.8,1,1, 13.969, 10541.379, 479.492, 52876.805 25/08/16,05:15:07,00,10,1, 11.9,1,1, 13.972, 10541.371, 479.492, 52876.805 25/08/16,05:15:07,01,10,1, 11.9,1,1, 13.972, 10541.408, 479.494, 52876.746 25/08/16,05:15:07,02,10,1, 11.9,1,1, 13.972, 10541.378, 479.489, 52876.759 25/08/16,05:15:07,03,10,1, 11.9,1,1, 13.972, 10541.398, 479.527, 52876.807 25/08/16,05:15:07,04,10,1, 11.9,1,1, 13.972, 10541.424, 479.507, 52876.798 25/08/16,05:15:07,05,10,1, 11.9,1,1, 13.972, 10541.422, 479.498, 52876.808 25/08/16,05:15:07,06,10,1, 11.9,1,1, 13.972, 10541.451, 479.502, 52876.789 25/08/16,05:15:07,07,10,1, 11.9,1,1, 13.972, 10541.434, 479.501, 52876.826 25/08/16,05:15:07,08,10,1, 11.9,1,1, 13.972, 10541.442, 479.496, 52876.778 25/08/16,05:15:07,09,10,1, 11.9,1,1, 13.972, 10541.465, 479.505, 52876.820 25/08/16,05:15:07,10,10,1, 11.9,1,1, 13.972, 10541.445, 479.518, 52876.812 25/08/16,05:15:07,11,10,1, 11.9,1,1, 13.972, 10541.440, 479.521, 52876.828 25/08/16,05:15:07,12,10,1, 11.9,1,1, 13.972, 10541.466, 479.533, 52876.853 25/08/16,05:15:07,13,10,1, 11.9,1,1, 13.972, 10541.456, 479.509, 52876.887 25/08/16,05:15:07,14,10,1, 11.9,1,1, 13.972, 10541.465, 479.501, 52876.816 25/08/16,05:15:07,15,10,1, 11.9,1,1, 13.972, 10541.485, 479.517, 52876.867 25/08/16,05:15:07,16,10,1, 11.9,1,1, 13.972, 10541.471, 479.519, 52876.854 25/08/16,05:15:07,17,10,1, 11.9,1,1, 13.972, 10541.488, 479.511, 52876.847 25/08/16,05:15:07,18,10,1, 11.9,1,1, 13.972, 10541.467, 479.524, 52876.868 25/08/16,05:15:07,19,10,1, 11.9,1,1, 13.972, 10541.519, 479.508, 52876.870 25/08/16,05:15:08,00,09,1, 11.9,1,1, 13.969, 10541.513, 479.508, 52876.870 25/08/16,05:15:08,01,09,1, 11.9,1,1, 13.969, 10541.509, 479.545, 52876.853 25/08/16,05:15:08,02,09,1, 11.9,1,1, 13.969, 10541.508, 479.538, 52876.851 25/08/16,05:15:08,03,09,1, 11.9,1,1, 13.969, 10541.499, 479.548, 52876.864 25/08/16,05:15:08,04,09,1, 11.9,1,1, 13.969, 10541.510, 479.535, 52876.899 25/08/16,05:15:08,05,09,1, 11.9,1,1, 13.969, 10541.505, 479.527, 52876.887 25/08/16,05:15:08,06,09,1, 11.9,1,1, 13.969, 10541.521, 479.543, 52876.898 25/08/16,05:15:08,07,09,1, 11.9,1,1, 13.969, 10541.553, 479.547, 52876.913 25/08/16,05:15:08,08,09,1, 11.9,1,1, 13.969, 10541.563, 479.534, 52876.887 25/08/16,05:15:08,09,09,1, 11.9,1,1, 13.969, 10541.533, 479.522, 52876.924 25/08/16,05:15:08,10,09,1, 11.9,1,1, 13.969, 10541.553, 479.515, 52876.892 25/08/16,05:15:08,11,09,1, 11.9,1,1, 13.969, 10541.570, 479.543, 52876.865 25/08/16,05:15:08,12,09,1, 11.9,1,1, 13.969, 10541.531, 479.547, 52876.879 25/08/16,05:15:08,13,09,1, 11.9,1,1, 13.969, 10541.566, 479.521, 52876.897 25/08/16,05:15:08,14,09,1, 11.9,1,1, 13.969, 10541.566, 479.563, 52876.883 25/08/16,05:15:08,15,09,1, 11.9,1,1, 13.969, 10541.573, 479.543, 52876.882 25/08/16,05:15:08,16,09,1, 11.9,1,1, 13.969, 10541.565, 479.547, 52876.885 25/08/16,05:15:08,17,09,1, 11.9,1,1, 13.969, 10541.564, 479.565, 52876.875 25/08/16,05:15:08,18,09,1, 11.9,1,1, 13.969, 10541.564, 479.548, 52876.874 25/08/16,05:15:08,19,09,1, 11.9,1,1, 13.969, 10541.579, 479.558, 52876.924 25/08/16,05:15:09,00,10,1, 12.0,1,1, 13.973, 10541.571, 479.558, 52876.924 25/08/16,05:15:09,01,10,1, 12.0,1,1, 13.973, 10541.583, 479.567, 52876.866 25/08/16,05:15:09,02,10,1, 12.0,1,1, 13.973, 10541.582, 479.578, 52876.869 25/08/16,05:15:09,03,10,1, 12.0,1,1, 13.973, 10541.643, 479.574, 52876.884 25/08/16,05:15:09,04,10,1, 12.0,1,1, 13.973, 10541.600, 479.565, 52876.867 25/08/16,05:15:09,05,10,1, 12.0,1,1, 13.973, 10541.621, 479.577, 52876.907 25/08/16,05:15:09,06,10,1, 12.0,1,1, 13.973, 10541.625, 479.583, 52876.875 25/08/16,05:15:09,07,10,1, 12.0,1,1, 13.973, 10541.626, 479.581, 52876.925 25/08/16,05:15:09,08,10,1, 12.0,1,1, 13.973, 10541.606, 479.565, 52876.895 25/08/16,05:15:09,09,10,1, 12.0,1,1, 13.973, 10541.636, 479.568, 52876.913 25/08/16,05:15:09,10,10,1, 12.0,1,1, 13.973, 10541.644, 479.600, 52876.924 25/08/16,05:15:09,11,10,1, 12.0,1,1, 13.973, 10541.644, 479.576, 52876.912 25/08/16,05:15:09,12,10,1, 12.0,1,1, 13.973, 10541.649, 479.587, 52876.906 25/08/16,05:15:09,13,10,1, 12.0,1,1, 13.973, 10541.651, 479.596, 52876.923 25/08/16,05:15:09,14,10,1, 12.0,1,1, 13.973, 10541.661, 479.586, 52876.902 25/08/16,05:15:09,15,10,1, 12.0,1,1, 13.973, 10541.661, 479.600, 52876.904 25/08/16,05:15:09,16,10,1, 12.0,1,1, 13.973, 10541.643, 479.581, 52876.946 25/08/16,05:15:09,17,10,1, 12.0,1,1, 13.973, 10541.654, 479.586, 52876.915 25/08/16,05:15:09,18,10,1, 12.0,1,1, 13.973, 10541.687, 479.603, 52876.929 25/08/16,05:15:09,19,10,1, 12.0,1,1, 13.973, 10541.684, 479.594, 52876.949 25/08/16,05:15:10,00,09,1, 12.0,1,1, 13.973, 10541.680, 479.594, 52876.949 25/08/16,05:15:10,01,09,1, 12.0,1,1, 13.973, 10541.675, 479.590, 52876.939 25/08/16,05:15:10,02,09,1, 12.0,1,1, 13.973, 10541.659, 479.605, 52876.940 25/08/16,05:15:10,03,09,1, 12.0,1,1, 13.973, 10541.669, 479.570, 52876.936 25/08/16,05:15:10,04,09,1, 12.0,1,1, 13.973, 10541.669, 479.596, 52876.941 25/08/16,05:15:10,05,09,1, 12.0,1,1, 13.973, 10541.689, 479.578, 52876.916 25/08/16,05:15:10,06,09,1, 12.0,1,1, 13.973, 10541.691, 479.582, 52876.939 25/08/16,05:15:10,07,09,1, 12.0,1,1, 13.973, 10541.694, 479.583, 52876.960 25/08/16,05:15:10,08,09,1, 12.0,1,1, 13.973, 10541.692, 479.610, 52876.976 25/08/16,05:15:10,09,09,1, 12.0,1,1, 13.973, 10541.695, 479.607, 52876.977 25/08/16,05:15:10,10,09,1, 12.0,1,1, 13.973, 10541.711, 479.597, 52876.925 25/08/16,05:15:10,11,09,1, 12.0,1,1, 13.973, 10541.710, 479.620, 52876.981 25/08/16,05:15:10,12,09,1, 12.0,1,1, 13.973, 10541.701, 479.615, 52876.975 25/08/16,05:15:10,13,09,1, 12.0,1,1, 13.973, 10541.699, 479.597, 52876.953 25/08/16,05:15:10,14,09,1, 12.0,1,1, 13.973, 10541.726, 479.631, 52876.995 25/08/16,05:15:10,15,09,1, 12.0,1,1, 13.973, 10541.710, 479.598, 52876.972 25/08/16,05:15:10,16,09,1, 12.0,1,1, 13.973, 10541.748, 479.612, 52876.959 25/08/16,05:15:10,17,09,1, 12.0,1,1, 13.973, 10541.734, 479.608, 52876.994 25/08/16,05:15:10,18,09,1, 12.0,1,1, 13.973, 10541.747, 479.605, 52876.921 25/08/16,05:15:10,19,09,1, 12.0,1,1, 13.973, 10541.763, 479.625, 52876.985 25/08/16,05:15:11,00,09,1, 11.9,1,1, 13.970, 10541.755, 479.625, 52876.985 25/08/16,05:15:11,01,09,1, 11.9,1,1, 13.970, 10541.734, 479.621, 52876.961 25/08/16,05:15:11,02,09,1, 11.9,1,1, 13.970, 10541.742, 479.621, 52876.959 25/08/16,05:15:11,03,09,1, 11.9,1,1, 13.970, 10541.746, 479.611, 52876.934 25/08/16,05:15:11,04,09,1, 11.9,1,1, 13.970, 10541.757, 479.644, 52876.993 25/08/16,05:15:11,05,09,1, 11.9,1,1, 13.970, 10541.722, 479.622, 52876.958 25/08/16,05:15:11,06,09,1, 11.9,1,1, 13.970, 10541.734, 479.660, 52876.974 25/08/16,05:15:11,07,09,1, 11.9,1,1, 13.970, 10541.754, 479.635, 52876.974 25/08/16,05:15:11,08,09,1, 11.9,1,1, 13.970, 10541.768, 479.612, 52876.993 25/08/16,05:15:11,09,09,1, 11.9,1,1, 13.970, 10541.777, 479.657, 52876.967 25/08/16,05:15:11,10,09,1, 11.9,1,1, 13.970, 10541.752, 479.634, 52876.992 25/08/16,05:15:11,11,09,1, 11.9,1,1, 13.970, 10541.787, 479.634, 52876.846 25/08/16,05:15:11,12,09,1, 11.9,1,1, 13.970, 10541.774, 479.649, 52876.977 25/08/16,05:15:11,13,09,1, 11.9,1,1, 13.970, 10541.760, 479.666, 52877.018 25/08/16,05:15:11,14,09,1, 11.9,1,1, 13.970, 10541.785, 479.640, 52876.977 25/08/16,05:15:11,15,09,1, 11.9,1,1, 13.970, 10541.795, 479.641, 52876.944 25/08/16,05:15:11,16,09,1, 11.9,1,1, 13.970, 10541.809, 479.670, 52877.000 25/08/16,05:15:11,17,09,1, 11.9,1,1, 13.970, 10541.786, 479.650, 52877.008 25/08/16,05:15:11,18,09,1, 11.9,1,1, 13.970, 10541.785, 479.657, 52876.981 25/08/16,05:15:11,19,09,1, 11.9,1,1, 13.970, 10541.801, 479.679, 52877.013 25/08/16,05:15:12,00,08,1, 11.9,1,1, 13.973, 10541.797, 479.679, 52877.013 25/08/16,05:15:12,01,08,1, 11.9,1,1, 13.973, 10541.806, 479.669, 52877.005 25/08/16,05:15:12,02,08,1, 11.9,1,1, 13.973, 10541.818, 479.676, 52877.012 25/08/16,05:15:12,03,08,1, 11.9,1,1, 13.973, 10541.811, 479.684, 52877.001 25/08/16,05:15:12,04,08,1, 11.9,1,1, 13.973, 10541.819, 479.685, 52877.036 25/08/16,05:15:12,05,08,1, 11.9,1,1, 13.973, 10541.802, 479.680, 52877.012 25/08/16,05:15:12,06,08,1, 11.9,1,1, 13.973, 10541.810, 479.665, 52877.025 25/08/16,05:15:12,07,08,1, 11.9,1,1, 13.973, 10541.787, 479.679, 52877.002 25/08/16,05:15:12,08,08,1, 11.9,1,1, 13.973, 10541.807, 479.683, 52877.037 25/08/16,05:15:12,09,08,1, 11.9,1,1, 13.973, 10541.815, 479.692, 52877.027 25/08/16,05:15:12,10,08,1, 11.9,1,1, 13.973, 10541.815, 479.674, 52877.023 25/08/16,05:15:12,11,08,1, 11.9,1,1, 13.973, 10541.830, 479.682, 52876.977 25/08/16,05:15:12,12,08,1, 11.9,1,1, 13.973, 10541.820, 479.685, 52876.998 25/08/16,05:15:12,13,08,1, 11.9,1,1, 13.973, 10541.835, 479.674, 52877.030 25/08/16,05:15:12,14,08,1, 11.9,1,1, 13.973, 10541.822, 479.679, 52877.072 25/08/16,05:15:12,15,08,1, 11.9,1,1, 13.973, 10541.816, 479.700, 52877.011 25/08/16,05:15:12,16,08,1, 11.9,1,1, 13.973, 10541.836, 479.691, 52877.036 25/08/16,05:15:12,17,08,1, 11.9,1,1, 13.973, 10541.870, 479.714, 52877.076 25/08/16,05:15:12,18,08,1, 11.9,1,1, 13.973, 10541.851, 479.705, 52877.087 25/08/16,05:15:12,19,08,1, 11.9,1,1, 13.973, 10541.845, 479.719, 52877.056 25/08/16,05:15:13,00,09,1, 12.0,1,1, 13.975, 10541.838, 479.719, 52877.056 25/08/16,05:15:13,01,09,1, 12.0,1,1, 13.975, 10541.839, 479.715, 52877.040 25/08/16,05:15:13,02,09,1, 12.0,1,1, 13.975, 10541.852, 479.726, 52877.055 25/08/16,05:15:13,03,09,1, 12.0,1,1, 13.975, 10541.869, 479.729, 52877.190 25/08/16,05:15:13,04,09,1, 12.0,1,1, 13.975, 10541.887, 479.718, 52877.054 25/08/16,05:15:13,05,09,1, 12.0,1,1, 13.975, 10541.861, 479.709, 52877.012 25/08/16,05:15:13,06,09,1, 12.0,1,1, 13.975, 10541.862, 479.727, 52877.023 25/08/16,05:15:13,07,09,1, 12.0,1,1, 13.975, 10541.854, 479.728, 52877.072 25/08/16,05:15:13,08,09,1, 12.0,1,1, 13.975, 10541.869, 479.729, 52877.121 25/08/16,05:15:13,09,09,1, 12.0,1,1, 13.975, 10541.864, 479.709, 52877.046 25/08/16,05:15:13,10,09,1, 12.0,1,1, 13.975, 10541.869, 479.737, 52877.082 25/08/16,05:15:13,11,09,1, 12.0,1,1, 13.975, 10541.872, 479.728, 52877.076 25/08/16,05:15:13,12,09,1, 12.0,1,1, 13.975, 10541.873, 479.738, 52877.060 25/08/16,05:15:13,13,09,1, 12.0,1,1, 13.975, 10541.882, 479.745, 52877.086 25/08/16,05:15:13,14,09,1, 12.0,1,1, 13.975, 10541.874, 479.755, 52877.075 25/08/16,05:15:13,15,09,1, 12.0,1,1, 13.975, 10541.878, 479.731, 52877.083 25/08/16,05:15:13,16,09,1, 12.0,1,1, 13.975, 10541.873, 479.768, 52877.072 25/08/16,05:15:13,17,09,1, 12.0,1,1, 13.975, 10541.903, 479.753, 52877.103 25/08/16,05:15:13,18,09,1, 12.0,1,1, 13.975, 10541.897, 479.730, 52877.023 25/08/16,05:15:13,19,09,1, 12.0,1,1, 13.975, 10541.921, 479.753, 52877.114 25/08/16,05:15:14,00,10,1, 11.9,1,1, 13.971, 10541.914, 479.753, 52877.114 25/08/16,05:15:14,01,10,1, 11.9,1,1, 13.971, 10541.910, 479.763, 52877.130 25/08/16,05:15:14,02,10,1, 11.9,1,1, 13.971, 10541.916, 479.754, 52877.118 25/08/16,05:15:14,03,10,1, 11.9,1,1, 13.971, 10541.885, 479.746, 52877.149 25/08/16,05:15:14,04,10,1, 11.9,1,1, 13.971, 10541.891, 479.747, 52877.114 25/08/16,05:15:14,05,10,1, 11.9,1,1, 13.971, 10541.922, 479.775, 52877.131 25/08/16,05:15:14,06,10,1, 11.9,1,1, 13.971, 10541.927, 479.803, 52877.170 25/08/16,05:15:14,07,10,1, 11.9,1,1, 13.971, 10541.909, 479.732, 52877.117 25/08/16,05:15:14,08,10,1, 11.9,1,1, 13.971, 10541.937, 479.769, 52877.117 25/08/16,05:15:14,09,10,1, 11.9,1,1, 13.971, 10541.941, 479.786, 52877.091 25/08/16,05:15:14,10,10,1, 11.9,1,1, 13.971, 10541.915, 479.744, 52877.125 25/08/16,05:15:14,11,10,1, 11.9,1,1, 13.971, 10541.905, 479.796, 52877.094 25/08/16,05:15:14,12,10,1, 11.9,1,1, 13.971, 10541.935, 479.783, 52877.100 25/08/16,05:15:14,13,10,1, 11.9,1,1, 13.971, 10541.941, 479.764, 52877.092 25/08/16,05:15:14,14,10,1, 11.9,1,1, 13.971, 10541.947, 479.787, 52877.136 25/08/16,05:15:14,15,10,1, 11.9,1,1, 13.971, 10541.945, 479.765, 52877.108 25/08/16,05:15:14,16,10,1, 11.9,1,1, 13.971, 10541.944, 479.804, 52877.127 25/08/16,05:15:14,17,10,1, 11.9,1,1, 13.971, 10541.936, 479.782, 52877.132 25/08/16,05:15:14,18,10,1, 11.9,1,1, 13.971, 10541.934, 479.798, 52877.109 25/08/16,05:15:14,19,10,1, 11.9,1,1, 13.971, 10541.948, 479.794, 52877.173 25/08/16,05:15:15,00,09,1, 11.9,1,1, 13.969, 10541.947, 479.794, 52877.173 25/08/16,05:15:15,01,09,1, 11.9,1,1, 13.969, 10541.969, 479.795, 52877.155 25/08/16,05:15:15,02,09,1, 11.9,1,1, 13.969, 10541.969, 479.822, 52877.147 25/08/16,05:15:15,03,09,1, 11.9,1,1, 13.969, 10541.954, 479.782, 52877.149 25/08/16,05:15:15,04,09,1, 11.9,1,1, 13.969, 10541.943, 479.797, 52877.169 25/08/16,05:15:15,05,09,1, 11.9,1,1, 13.969, 10541.983, 479.824, 52877.148 25/08/16,05:15:15,06,09,1, 11.9,1,1, 13.969, 10541.994, 479.794, 52877.152 25/08/16,05:15:15,07,09,1, 11.9,1,1, 13.969, 10541.983, 479.794, 52877.191 25/08/16,05:15:15,08,09,1, 11.9,1,1, 13.969, 10541.982, 479.836, 52877.180 25/08/16,05:15:15,09,09,1, 11.9,1,1, 13.969, 10541.980, 479.834, 52877.152 25/08/16,05:15:15,10,09,1, 11.9,1,1, 13.969, 10541.971, 479.817, 52877.166 25/08/16,05:15:15,11,09,1, 11.9,1,1, 13.969, 10541.995, 479.782, 52877.130 25/08/16,05:15:15,12,09,1, 11.9,1,1, 13.969, 10541.983, 479.809, 52877.219 25/08/16,05:15:15,13,09,1, 11.9,1,1, 13.969, 10541.985, 479.791, 52877.209 25/08/16,05:15:15,14,09,1, 11.9,1,1, 13.969, 10541.992, 479.817, 52877.187 25/08/16,05:15:15,15,09,1, 11.9,1,1, 13.969, 10541.989, 479.820, 52877.172 25/08/16,05:15:15,16,09,1, 11.9,1,1, 13.969, 10542.015, 479.796, 52877.136 25/08/16,05:15:15,17,09,1, 11.9,1,1, 13.969, 10541.976, 479.824, 52877.222 25/08/16,05:15:15,18,09,1, 11.9,1,1, 13.969, 10542.007, 479.798, 52877.154 25/08/16,05:15:15,19,09,1, 11.9,1,1, 13.969, 10542.001, 479.825, 52877.177 25/08/16,05:15:16,00,10,1, 12.0,1,1, 13.970, 10541.997, 479.825, 52877.177 25/08/16,05:15:16,01,10,1, 12.0,1,1, 13.970, 10541.999, 479.841, 52877.190 25/08/16,05:15:16,02,10,1, 12.0,1,1, 13.970, 10541.966, 479.812, 52877.215 25/08/16,05:15:16,03,10,1, 12.0,1,1, 13.970, 10542.006, 479.823, 52877.203 25/08/16,05:15:16,04,10,1, 12.0,1,1, 13.970, 10542.000, 479.858, 52877.214 25/08/16,05:15:16,05,10,1, 12.0,1,1, 13.970, 10542.009, 479.847, 52877.205 25/08/16,05:15:16,06,10,1, 12.0,1,1, 13.970, 10542.001, 479.866, 52877.175 25/08/16,05:15:16,07,10,1, 12.0,1,1, 13.970, 10541.992, 479.834, 52877.192 25/08/16,05:15:16,08,10,1, 12.0,1,1, 13.970, 10541.998, 479.863, 52877.181 25/08/16,05:15:16,09,10,1, 12.0,1,1, 13.970, 10542.015, 479.851, 52877.178 25/08/16,05:15:16,10,10,1, 12.0,1,1, 13.970, 10542.019, 479.875, 52877.196 25/08/16,05:15:16,11,10,1, 12.0,1,1, 13.970, 10542.027, 479.870, 52877.158 25/08/16,05:15:16,12,10,1, 12.0,1,1, 13.970, 10542.021, 479.870, 52877.171 25/08/16,05:15:16,13,10,1, 12.0,1,1, 13.970, 10542.034, 479.886, 52877.167 25/08/16,05:15:16,14,10,1, 12.0,1,1, 13.970, 10542.017, 479.868, 52877.200 25/08/16,05:15:16,15,10,1, 12.0,1,1, 13.970, 10542.029, 479.861, 52877.150 25/08/16,05:15:16,16,10,1, 12.0,1,1, 13.970, 10542.034, 479.893, 52877.186 25/08/16,05:15:16,17,10,1, 12.0,1,1, 13.970, 10541.991, 479.877, 52877.193 25/08/16,05:15:16,18,10,1, 12.0,1,1, 13.970, 10542.015, 479.864, 52877.107 25/08/16,05:15:16,19,10,1, 12.0,1,1, 13.970, 10542.069, 479.886, 52877.190 25/08/16,05:15:17,00,10,1, 11.9,1,1, 13.970, 10542.064, 479.886, 52877.190 25/08/16,05:15:17,01,10,1, 11.9,1,1, 13.970, 10542.043, 479.857, 52877.160 25/08/16,05:15:17,02,10,1, 11.9,1,1, 13.970, 10542.049, 479.883, 52877.201 25/08/16,05:15:17,03,10,1, 11.9,1,1, 13.970, 10542.075, 479.904, 52877.198 25/08/16,05:15:17,04,10,1, 11.9,1,1, 13.970, 10542.069, 479.887, 52877.191 25/08/16,05:15:17,05,10,1, 11.9,1,1, 13.970, 10542.078, 479.887, 52877.200 25/08/16,05:15:17,06,10,1, 11.9,1,1, 13.970, 10542.059, 479.898, 52877.174 25/08/16,05:15:17,07,10,1, 11.9,1,1, 13.970, 10542.057, 479.898, 52877.209 25/08/16,05:15:17,08,10,1, 11.9,1,1, 13.970, 10542.079, 479.915, 52877.226 25/08/16,05:15:17,09,10,1, 11.9,1,1, 13.970, 10542.096, 479.923, 52877.199 25/08/16,05:15:17,10,10,1, 11.9,1,1, 13.970, 10542.062, 479.906, 52877.202 25/08/16,05:15:17,11,10,1, 11.9,1,1, 13.970, 10542.055, 479.860, 52877.198 25/08/16,05:15:17,12,10,1, 11.9,1,1, 13.970, 10542.093, 479.905, 52877.206 25/08/16,05:15:17,13,10,1, 11.9,1,1, 13.970, 10542.081, 479.911, 52877.232 25/08/16,05:15:17,14,10,1, 11.9,1,1, 13.970, 10542.075, 479.900, 52877.219 25/08/16,05:15:17,15,10,1, 11.9,1,1, 13.970, 10542.071, 479.924, 52877.209 25/08/16,05:15:17,16,10,1, 11.9,1,1, 13.970, 10542.068, 479.916, 52877.253 25/08/16,05:15:17,17,10,1, 11.9,1,1, 13.970, 10542.091, 479.895, 52877.204 25/08/16,05:15:17,18,10,1, 11.9,1,1, 13.970, 10542.082, 479.879, 52877.234 25/08/16,05:15:17,19,10,1, 11.9,1,1, 13.970, 10542.087, 479.876, 52877.200 25/08/16,05:15:18,00,09,1, 12.0,1,1, 13.970, 10542.080, 479.876, 52877.200 25/08/16,05:15:18,01,09,1, 12.0,1,1, 13.970, 10542.096, 479.919, 52877.235 25/08/16,05:15:18,02,09,1, 12.0,1,1, 13.970, 10542.107, 479.896, 52877.243 25/08/16,05:15:18,03,09,1, 12.0,1,1, 13.970, 10542.061, 479.916, 52877.186 25/08/16,05:15:18,04,09,1, 12.0,1,1, 13.970, 10542.087, 479.912, 52877.238 25/08/16,05:15:18,05,09,1, 12.0,1,1, 13.970, 10542.064, 479.923, 52877.242 25/08/16,05:15:18,06,09,1, 12.0,1,1, 13.970, 10542.060, 479.914, 52877.222 25/08/16,05:15:18,07,09,1, 12.0,1,1, 13.970, 10542.099, 479.953, 52877.235 25/08/16,05:15:18,08,09,1, 12.0,1,1, 13.970, 10542.075, 479.926, 52877.226 25/08/16,05:15:18,09,09,1, 12.0,1,1, 13.970, 10542.091, 479.924, 52877.267 25/08/16,05:15:18,10,09,1, 12.0,1,1, 13.970, 10542.106, 479.926, 52877.278 25/08/16,05:15:18,11,09,1, 12.0,1,1, 13.970, 10542.103, 479.956, 52877.241 25/08/16,05:15:18,12,09,1, 12.0,1,1, 13.970, 10542.107, 479.911, 52877.233 25/08/16,05:15:18,13,09,1, 12.0,1,1, 13.970, 10542.079, 479.921, 52877.252 25/08/16,05:15:18,14,09,1, 12.0,1,1, 13.970, 10542.124, 479.930, 52877.240 25/08/16,05:15:18,15,09,1, 12.0,1,1, 13.970, 10542.095, 479.934, 52877.267 25/08/16,05:15:18,16,09,1, 12.0,1,1, 13.970, 10542.090, 479.911, 52877.229 25/08/16,05:15:18,17,09,1, 12.0,1,1, 13.970, 10542.094, 479.935, 52877.242 25/08/16,05:15:18,18,09,1, 12.0,1,1, 13.970, 10542.092, 479.936, 52877.257 25/08/16,05:15:18,19,09,1, 12.0,1,1, 13.970, 10542.112, 479.933, 52877.256 25/08/16,05:15:19,00,08,1, 11.9,1,1, 13.969, 10542.105, 479.933, 52877.256 25/08/16,05:15:19,01,08,1, 11.9,1,1, 13.969, 10542.104, 479.935, 52877.270 25/08/16,05:15:19,02,08,1, 11.9,1,1, 13.969, 10542.087, 479.936, 52877.291 25/08/16,05:15:19,03,08,1, 11.9,1,1, 13.969, 10542.105, 479.944, 52877.278 25/08/16,05:15:19,04,08,1, 11.9,1,1, 13.969, 10542.107, 479.951, 52877.275 25/08/16,05:15:19,05,08,1, 11.9,1,1, 13.969, 10542.135, 479.926, 52877.224 25/08/16,05:15:19,06,08,1, 11.9,1,1, 13.969, 10542.095, 479.955, 52877.270 25/08/16,05:15:19,07,08,1, 11.9,1,1, 13.969, 10542.101, 479.961, 52877.274 25/08/16,05:15:19,08,08,1, 11.9,1,1, 13.969, 10542.120, 479.968, 52877.201 25/08/16,05:15:19,09,08,1, 11.9,1,1, 13.969, 10542.126, 479.967, 52877.300 25/08/16,05:15:19,10,08,1, 11.9,1,1, 13.969, 10542.122, 479.961, 52877.264 25/08/16,05:15:19,11,08,1, 11.9,1,1, 13.969, 10542.131, 479.960, 52877.221 25/08/16,05:15:19,12,08,1, 11.9,1,1, 13.969, 10542.092, 479.959, 52877.258 25/08/16,05:15:19,13,08,1, 11.9,1,1, 13.969, 10542.099, 479.971, 52877.240 25/08/16,05:15:19,14,08,1, 11.9,1,1, 13.969, 10542.126, 479.955, 52877.244 25/08/16,05:15:19,15,08,1, 11.9,1,1, 13.969, 10542.107, 479.980, 52877.252 25/08/16,05:15:19,16,08,1, 11.9,1,1, 13.969, 10542.119, 479.975, 52877.280 25/08/16,05:15:19,17,08,1, 11.9,1,1, 13.969, 10542.105, 479.959, 52877.268 25/08/16,05:15:19,18,08,1, 11.9,1,1, 13.969, 10542.116, 479.956, 52877.264 25/08/16,05:15:19,19,08,1, 11.9,1,1, 13.969, 10542.119, 479.962, 52877.276 25/08/16,05:15:20,00,10,1, 11.9,1,1, 13.967, 10542.114, 479.962, 52877.276 25/08/16,05:15:20,01,10,1, 11.9,1,1, 13.967, 10542.129, 479.986, 52877.229 25/08/16,05:15:20,02,10,1, 11.9,1,1, 13.967, 10542.144, 479.976, 52877.255 25/08/16,05:15:20,03,10,1, 11.9,1,1, 13.967, 10542.130, 479.962, 52877.259 25/08/16,05:15:20,04,10,1, 11.9,1,1, 13.967, 10542.126, 479.964, 52877.233 25/08/16,05:15:20,05,10,1, 11.9,1,1, 13.967, 10542.130, 479.991, 52877.336 25/08/16,05:15:20,06,10,1, 11.9,1,1, 13.967, 10542.141, 479.964, 52877.263 25/08/16,05:15:20,07,10,1, 11.9,1,1, 13.967, 10542.153, 479.951, 52877.243 25/08/16,05:15:20,08,10,1, 11.9,1,1, 13.967, 10542.146, 479.989, 52877.197 25/08/16,05:15:20,09,10,1, 11.9,1,1, 13.967, 10542.154, 479.978, 52877.318 25/08/16,05:15:20,10,10,1, 11.9,1,1, 13.967, 10542.150, 479.971, 52877.293 25/08/16,05:15:20,11,10,1, 11.9,1,1, 13.967, 10542.151, 479.950, 52877.239 25/08/16,05:15:20,12,10,1, 11.9,1,1, 13.967, 10542.133, 479.967, 52877.298 25/08/16,05:15:20,13,10,1, 11.9,1,1, 13.967, 10542.158, 479.975, 52877.288 25/08/16,05:15:20,14,10,1, 11.9,1,1, 13.967, 10542.175, 479.962, 52877.294 25/08/16,05:15:20,15,10,1, 11.9,1,1, 13.967, 10542.195, 479.981, 52877.302 25/08/16,05:15:20,16,10,1, 11.9,1,1, 13.967, 10542.175, 479.984, 52877.269 25/08/16,05:15:20,17,10,1, 11.9,1,1, 13.967, 10542.186, 479.949, 52877.250 25/08/16,05:15:20,18,10,1, 11.9,1,1, 13.967, 10542.159, 479.986, 52877.281 25/08/16,05:15:20,19,10,1, 11.9,1,1, 13.967, 10542.161, 479.984, 52877.259 25/08/16,05:15:21,00,09,1, 11.9,1,1, 13.969, 10542.156, 479.984, 52877.259 25/08/16,05:15:21,01,09,1, 11.9,1,1, 13.969, 10542.161, 479.980, 52877.285 25/08/16,05:15:21,02,09,1, 11.9,1,1, 13.969, 10542.163, 479.941, 52877.287 25/08/16,05:15:21,03,09,1, 11.9,1,1, 13.969, 10542.189, 479.964, 52877.280 25/08/16,05:15:21,04,09,1, 11.9,1,1, 13.969, 10542.180, 479.984, 52877.318 25/08/16,05:15:21,05,09,1, 11.9,1,1, 13.969, 10542.175, 479.946, 52877.283 25/08/16,05:15:21,06,09,1, 11.9,1,1, 13.969, 10542.181, 479.986, 52877.343 25/08/16,05:15:21,07,09,1, 11.9,1,1, 13.969, 10542.160, 479.972, 52877.462 25/08/16,05:15:21,08,09,1, 11.9,1,1, 13.969, 10542.169, 479.995, 52877.298 25/08/16,05:15:21,09,09,1, 11.9,1,1, 13.969, 10542.176, 479.997, 52877.326 25/08/16,05:15:21,10,09,1, 11.9,1,1, 13.969, 10542.190, 479.964, 52877.298 25/08/16,05:15:21,11,09,1, 11.9,1,1, 13.969, 10542.175, 479.993, 52877.304 25/08/16,05:15:21,12,09,1, 11.9,1,1, 13.969, 10542.180, 479.980, 52877.319 25/08/16,05:15:21,13,09,1, 11.9,1,1, 13.969, 10542.191, 479.967, 52877.278 25/08/16,05:15:21,14,09,1, 11.9,1,1, 13.969, 10542.198, 479.973, 52877.261 25/08/16,05:15:21,15,09,1, 11.9,1,1, 13.969, 10542.197, 479.955, 52877.295 25/08/16,05:15:21,16,09,1, 11.9,1,1, 13.969, 10542.183, 479.976, 52877.262 25/08/16,05:15:21,17,09,1, 11.9,1,1, 13.969, 10542.211, 480.009, 52877.312 25/08/16,05:15:21,18,09,1, 11.9,1,1, 13.969, 10542.176, 479.956, 52877.303 25/08/16,05:15:21,19,09,1, 11.9,1,1, 13.969, 10542.166, 479.977, 52877.239 25/08/16,05:15:22,00,09,1, 11.9,1,1, 13.971, 10542.164, 479.977, 52877.239 25/08/16,05:15:22,01,09,1, 11.9,1,1, 13.971, 10542.202, 479.976, 52877.284 25/08/16,05:15:22,02,09,1, 11.9,1,1, 13.971, 10542.167, 479.981, 52877.314 25/08/16,05:15:22,03,09,1, 11.9,1,1, 13.971, 10542.201, 479.987, 52877.307 25/08/16,05:15:22,04,09,1, 11.9,1,1, 13.971, 10542.202, 479.969, 52877.265 25/08/16,05:15:22,05,09,1, 11.9,1,1, 13.971, 10542.194, 479.989, 52877.295 25/08/16,05:15:22,06,09,1, 11.9,1,1, 13.971, 10542.200, 479.972, 52877.290 25/08/16,05:15:22,07,09,1, 11.9,1,1, 13.971, 10542.196, 479.981, 52877.284 25/08/16,05:15:22,08,09,1, 11.9,1,1, 13.971, 10542.217, 479.969, 52877.279 25/08/16,05:15:22,09,09,1, 11.9,1,1, 13.971, 10542.204, 479.971, 52877.249 25/08/16,05:15:22,10,09,1, 11.9,1,1, 13.971, 10542.193, 479.962, 52877.257 25/08/16,05:15:22,11,09,1, 11.9,1,1, 13.971, 10542.204, 479.945, 52877.258 25/08/16,05:15:22,12,09,1, 11.9,1,1, 13.971, 10542.219, 479.970, 52877.278 25/08/16,05:15:22,13,09,1, 11.9,1,1, 13.971, 10542.191, 479.973, 52877.266 25/08/16,05:15:22,14,09,1, 11.9,1,1, 13.971, 10542.203, 479.961, 52877.278 25/08/16,05:15:22,15,09,1, 11.9,1,1, 13.971, 10542.210, 479.961, 52877.265 25/08/16,05:15:22,16,09,1, 11.9,1,1, 13.971, 10542.229, 479.966, 52877.295 25/08/16,05:15:22,17,09,1, 11.9,1,1, 13.971, 10542.226, 479.947, 52877.291 25/08/16,05:15:22,18,09,1, 11.9,1,1, 13.971, 10542.209, 479.987, 52877.285 25/08/16,05:15:22,19,09,1, 11.9,1,1, 13.971, 10542.210, 479.960, 52877.252 25/08/16,05:15:23,00,08,1, 12.0,1,1, 13.967, 10542.206, 479.960, 52877.252 25/08/16,05:15:23,01,08,1, 12.0,1,1, 13.967, 10542.236, 479.952, 52877.265 25/08/16,05:15:23,02,08,1, 12.0,1,1, 13.967, 10542.214, 479.956, 52877.274 25/08/16,05:15:23,03,08,1, 12.0,1,1, 13.967, 10542.221, 479.950, 52877.259 25/08/16,05:15:23,04,08,1, 12.0,1,1, 13.967, 10542.231, 479.943, 52877.284 25/08/16,05:15:23,05,08,1, 12.0,1,1, 13.967, 10542.217, 479.936, 52877.220 25/08/16,05:15:23,06,08,1, 12.0,1,1, 13.967, 10542.238, 479.951, 52877.295 25/08/16,05:15:23,07,08,1, 12.0,1,1, 13.967, 10542.204, 479.955, 52877.302 25/08/16,05:15:23,08,08,1, 12.0,1,1, 13.967, 10542.221, 479.980, 52877.261 25/08/16,05:15:23,09,08,1, 12.0,1,1, 13.967, 10542.239, 479.959, 52877.273 25/08/16,05:15:23,10,08,1, 12.0,1,1, 13.967, 10542.223, 479.930, 52877.270 25/08/16,05:15:23,11,08,1, 12.0,1,1, 13.967, 10542.258, 479.946, 52877.303 25/08/16,05:15:23,12,08,1, 12.0,1,1, 13.967, 10542.233, 479.950, 52877.290 25/08/16,05:15:23,13,08,1, 12.0,1,1, 13.967, 10542.226, 479.946, 52877.268 25/08/16,05:15:23,14,08,1, 12.0,1,1, 13.967, 10542.260, 479.938, 52877.328 25/08/16,05:15:23,15,08,1, 12.0,1,1, 13.967, 10542.222, 479.903, 52877.267 25/08/16,05:15:23,16,08,1, 12.0,1,1, 13.967, 10542.224, 479.915, 52877.267 25/08/16,05:15:23,17,08,1, 12.0,1,1, 13.967, 10542.220, 479.949, 52877.287 25/08/16,05:15:23,18,08,1, 12.0,1,1, 13.967, 10542.244, 479.928, 52877.309 25/08/16,05:15:23,19,08,1, 12.0,1,1, 13.967, 10542.249, 479.917, 52877.252 25/08/16,05:15:24,00,09,1, 11.8,1,1, 13.971, 10542.247, 479.917, 52877.252 25/08/16,05:15:24,01,09,1, 11.8,1,1, 13.971, 10542.258, 479.944, 52877.276 25/08/16,05:15:24,02,09,1, 11.8,1,1, 13.971, 10542.230, 479.922, 52877.243 25/08/16,05:15:24,03,09,1, 11.8,1,1, 13.971, 10542.262, 479.946, 52877.252 25/08/16,05:15:24,04,09,1, 11.8,1,1, 13.971, 10542.218, 479.906, 52877.286 25/08/16,05:15:24,05,09,1, 11.8,1,1, 13.971, 10542.228, 479.913, 52877.276 25/08/16,05:15:24,06,09,1, 11.8,1,1, 13.971, 10542.275, 479.906, 52877.256 25/08/16,05:15:24,07,09,1, 11.8,1,1, 13.971, 10542.253, 479.919, 52877.282 25/08/16,05:15:24,08,09,1, 11.8,1,1, 13.971, 10542.271, 479.932, 52877.260 25/08/16,05:15:24,09,09,1, 11.8,1,1, 13.971, 10542.271, 479.932, 52877.268 25/08/16,05:15:24,10,09,1, 11.8,1,1, 13.971, 10542.268, 479.927, 52877.250 25/08/16,05:15:24,11,09,1, 11.8,1,1, 13.971, 10542.245, 479.933, 52877.265 25/08/16,05:15:24,12,09,1, 11.8,1,1, 13.971, 10542.268, 479.934, 52877.277 25/08/16,05:15:24,13,09,1, 11.8,1,1, 13.971, 10542.278, 479.949, 52877.288 25/08/16,05:15:24,14,09,1, 11.8,1,1, 13.971, 10542.238, 479.908, 52877.280 25/08/16,05:15:24,15,09,1, 11.8,1,1, 13.971, 10542.247, 479.918, 52877.284 25/08/16,05:15:24,16,09,1, 11.8,1,1, 13.971, 10542.271, 479.926, 52877.291 25/08/16,05:15:24,17,09,1, 11.8,1,1, 13.971, 10542.281, 479.922, 52877.272 25/08/16,05:15:24,18,09,1, 11.8,1,1, 13.971, 10542.274, 479.884, 52877.261 25/08/16,05:15:24,19,09,1, 11.8,1,1, 13.971, 10542.254, 479.927, 52877.250 25/08/16,05:15:25,00,09,1, 12.0,1,1, 13.971, 10542.247, 479.927, 52877.250 25/08/16,05:15:25,01,09,1, 12.0,1,1, 13.971, 10542.260, 479.901, 52877.301 25/08/16,05:15:25,02,09,1, 12.0,1,1, 13.971, 10542.256, 479.916, 52877.245 25/08/16,05:15:25,03,09,1, 12.0,1,1, 13.971, 10542.259, 479.903, 52877.288 25/08/16,05:15:25,04,09,1, 12.0,1,1, 13.971, 10542.252, 479.872, 52877.218 25/08/16,05:15:25,05,09,1, 12.0,1,1, 13.971, 10542.265, 479.894, 52877.246 25/08/16,05:15:25,06,09,1, 12.0,1,1, 13.971, 10542.275, 479.895, 52877.287 25/08/16,05:15:25,07,09,1, 12.0,1,1, 13.971, 10542.272, 479.881, 52877.256 25/08/16,05:15:25,08,09,1, 12.0,1,1, 13.971, 10542.284, 479.923, 52877.222 25/08/16,05:15:25,09,09,1, 12.0,1,1, 13.971, 10542.292, 479.910, 52877.221 25/08/16,05:15:25,10,09,1, 12.0,1,1, 13.971, 10542.273, 479.895, 52877.264 25/08/16,05:15:25,11,09,1, 12.0,1,1, 13.971, 10542.276, 479.923, 52877.227 25/08/16,05:15:25,12,09,1, 12.0,1,1, 13.971, 10542.277, 479.902, 52877.262 25/08/16,05:15:25,13,09,1, 12.0,1,1, 13.971, 10542.296, 479.897, 52877.229 25/08/16,05:15:25,14,09,1, 12.0,1,1, 13.971, 10542.289, 479.876, 52877.263 25/08/16,05:15:25,15,09,1, 12.0,1,1, 13.971, 10542.297, 479.913, 52877.230 25/08/16,05:15:25,16,09,1, 12.0,1,1, 13.971, 10542.302, 479.885, 52877.249 25/08/16,05:15:25,17,09,1, 12.0,1,1, 13.971, 10542.309, 479.913, 52877.217 25/08/16,05:15:25,18,09,1, 12.0,1,1, 13.971, 10542.304, 479.887, 52877.231 25/08/16,05:15:25,19,09,1, 12.0,1,1, 13.971, 10542.298, 479.894, 52877.239 25/08/16,05:15:26,00,10,1, 11.9,1,1, 13.970, 10542.297, 479.894, 52877.239 25/08/16,05:15:26,01,10,1, 11.9,1,1, 13.970, 10542.317, 479.900, 52877.275 25/08/16,05:15:26,02,10,1, 11.9,1,1, 13.970, 10542.321, 479.885, 52877.254 25/08/16,05:15:26,03,10,1, 11.9,1,1, 13.970, 10542.318, 479.889, 52877.242 25/08/16,05:15:26,04,10,1, 11.9,1,1, 13.970, 10542.312, 479.867, 52877.245 25/08/16,05:15:26,05,10,1, 11.9,1,1, 13.970, 10542.323, 479.885, 52877.279 25/08/16,05:15:26,06,10,1, 11.9,1,1, 13.970, 10542.304, 479.902, 52877.232 25/08/16,05:15:26,07,10,1, 11.9,1,1, 13.970, 10542.309, 479.891, 52877.256 25/08/16,05:15:26,08,10,1, 11.9,1,1, 13.970, 10542.301, 479.875, 52877.253 25/08/16,05:15:26,09,10,1, 11.9,1,1, 13.970, 10542.313, 479.859, 52877.254 25/08/16,05:15:26,10,10,1, 11.9,1,1, 13.970, 10542.297, 479.887, 52877.254 25/08/16,05:15:26,11,10,1, 11.9,1,1, 13.970, 10542.327, 479.877, 52877.242 25/08/16,05:15:26,12,10,1, 11.9,1,1, 13.970, 10542.325, 479.863, 52877.216 25/08/16,05:15:26,13,10,1, 11.9,1,1, 13.970, 10542.321, 479.867, 52877.252 25/08/16,05:15:26,14,10,1, 11.9,1,1, 13.970, 10542.331, 479.907, 52877.245 25/08/16,05:15:26,15,10,1, 11.9,1,1, 13.970, 10542.325, 479.865, 52877.269 25/08/16,05:15:26,16,10,1, 11.9,1,1, 13.970, 10542.331, 479.862, 52877.177 25/08/16,05:15:26,17,10,1, 11.9,1,1, 13.970, 10542.326, 479.894, 52877.230 25/08/16,05:15:26,18,10,1, 11.9,1,1, 13.970, 10542.338, 479.885, 52877.216 25/08/16,05:15:26,19,10,1, 11.9,1,1, 13.970, 10542.334, 479.888, 52877.219 25/08/16,05:15:27,00,10,1, 11.8,1,1, 13.968, 10542.331, 479.888, 52877.219 25/08/16,05:15:27,01,10,1, 11.8,1,1, 13.968, 10542.316, 479.869, 52877.221 25/08/16,05:15:27,02,10,1, 11.8,1,1, 13.968, 10542.351, 479.854, 52877.208 25/08/16,05:15:27,03,10,1, 11.8,1,1, 13.968, 10542.361, 479.894, 52877.225 25/08/16,05:15:27,04,10,1, 11.8,1,1, 13.968, 10542.347, 479.879, 52877.218 25/08/16,05:15:27,05,10,1, 11.8,1,1, 13.968, 10542.329, 479.859, 52877.227 25/08/16,05:15:27,06,10,1, 11.8,1,1, 13.968, 10542.345, 479.851, 52877.201 25/08/16,05:15:27,07,10,1, 11.8,1,1, 13.968, 10542.345, 479.884, 52877.218 25/08/16,05:15:27,08,10,1, 11.8,1,1, 13.968, 10542.351, 479.868, 52877.211 25/08/16,05:15:27,09,10,1, 11.8,1,1, 13.968, 10542.374, 479.877, 52877.223 25/08/16,05:15:27,10,10,1, 11.8,1,1, 13.968, 10542.356, 479.868, 52877.208 25/08/16,05:15:27,11,10,1, 11.8,1,1, 13.968, 10542.357, 479.853, 52877.233 25/08/16,05:15:27,12,10,1, 11.8,1,1, 13.968, 10542.373, 479.850, 52877.194 25/08/16,05:15:27,13,10,1, 11.8,1,1, 13.968, 10542.357, 479.864, 52877.216 25/08/16,05:15:27,14,10,1, 11.8,1,1, 13.968, 10542.366, 479.846, 52877.192 25/08/16,05:15:27,15,10,1, 11.8,1,1, 13.968, 10542.376, 479.847, 52877.201 25/08/16,05:15:27,16,10,1, 11.8,1,1, 13.968, 10542.366, 479.849, 52877.217 25/08/16,05:15:27,17,10,1, 11.8,1,1, 13.968, 10542.375, 479.838, 52877.215 25/08/16,05:15:27,18,10,1, 11.8,1,1, 13.968, 10542.369, 479.846, 52877.211 25/08/16,05:15:27,19,10,1, 11.8,1,1, 13.968, 10542.385, 479.839, 52877.226 25/08/16,05:15:28,00,09,1, 11.9,1,1, 13.971, 10542.381, 479.839, 52877.226 25/08/16,05:15:28,01,09,1, 11.9,1,1, 13.971, 10542.409, 479.836, 52877.171 25/08/16,05:15:28,02,09,1, 11.9,1,1, 13.971, 10542.373, 479.842, 52877.176 25/08/16,05:15:28,03,09,1, 11.9,1,1, 13.971, 10542.395, 479.857, 52877.196 25/08/16,05:15:28,04,09,1, 11.9,1,1, 13.971, 10542.398, 479.836, 52877.199 25/08/16,05:15:28,05,09,1, 11.9,1,1, 13.971, 10542.411, 479.850, 52877.218 25/08/16,05:15:28,06,09,1, 11.9,1,1, 13.971, 10542.442, 479.828, 52877.179 25/08/16,05:15:28,07,09,1, 11.9,1,1, 13.971, 10542.406, 479.820, 52877.193 25/08/16,05:15:28,08,09,1, 11.9,1,1, 13.971, 10542.417, 479.824, 52877.202 25/08/16,05:15:28,09,09,1, 11.9,1,1, 13.971, 10542.404, 479.813, 52877.183 25/08/16,05:15:28,10,09,1, 11.9,1,1, 13.971, 10542.416, 479.780, 52877.202 25/08/16,05:15:28,11,09,1, 11.9,1,1, 13.971, 10542.411, 479.802, 52877.200 25/08/16,05:15:28,12,09,1, 11.9,1,1, 13.971, 10542.428, 479.803, 52877.189 25/08/16,05:15:28,13,09,1, 11.9,1,1, 13.971, 10542.469, 479.820, 52877.191 25/08/16,05:15:28,14,09,1, 11.9,1,1, 13.971, 10542.447, 479.806, 52877.180 25/08/16,05:15:28,15,09,1, 11.9,1,1, 13.971, 10542.447, 479.823, 52877.182 25/08/16,05:15:28,16,09,1, 11.9,1,1, 13.971, 10542.455, 479.807, 52877.166 25/08/16,05:15:28,17,09,1, 11.9,1,1, 13.971, 10542.454, 479.812, 52877.189 25/08/16,05:15:28,18,09,1, 11.9,1,1, 13.971, 10542.439, 479.842, 52877.209 25/08/16,05:15:28,19,09,1, 11.9,1,1, 13.971, 10542.432, 479.820, 52877.186 25/08/16,05:15:29,00,10,1, 11.9,1,1, 13.973, 10542.431, 479.820, 52877.186 25/08/16,05:15:29,01,10,1, 11.9,1,1, 13.973, 10542.428, 479.772, 52877.133 25/08/16,05:15:29,02,10,1, 11.9,1,1, 13.973, 10542.440, 479.771, 52877.141 25/08/16,05:15:29,03,10,1, 11.9,1,1, 13.973, 10542.455, 479.782, 52877.125 25/08/16,05:15:29,04,10,1, 11.9,1,1, 13.973, 10542.474, 479.811, 52877.229 25/08/16,05:15:29,05,10,1, 11.9,1,1, 13.973, 10542.468, 479.787, 52877.183 25/08/16,05:15:29,06,10,1, 11.9,1,1, 13.973, 10542.454, 479.772, 52877.160 25/08/16,05:15:29,07,10,1, 11.9,1,1, 13.973, 10542.458, 479.771, 52877.188 25/08/16,05:15:29,08,10,1, 11.9,1,1, 13.973, 10542.485, 479.791, 52877.177 25/08/16,05:15:29,09,10,1, 11.9,1,1, 13.973, 10542.475, 479.794, 52877.187 25/08/16,05:15:29,10,10,1, 11.9,1,1, 13.973, 10542.459, 479.781, 52877.175 25/08/16,05:15:29,11,10,1, 11.9,1,1, 13.973, 10542.489, 479.762, 52877.174 25/08/16,05:15:29,12,10,1, 11.9,1,1, 13.973, 10542.479, 479.766, 52877.167 25/08/16,05:15:29,13,10,1, 11.9,1,1, 13.973, 10542.493, 479.758, 52877.188 25/08/16,05:15:29,14,10,1, 11.9,1,1, 13.973, 10542.484, 479.763, 52877.166 25/08/16,05:15:29,15,10,1, 11.9,1,1, 13.973, 10542.485, 479.727, 52877.173 25/08/16,05:15:29,16,10,1, 11.9,1,1, 13.973, 10542.486, 479.746, 52877.172 25/08/16,05:15:29,17,10,1, 11.9,1,1, 13.973, 10542.505, 479.748, 52877.180 25/08/16,05:15:29,18,10,1, 11.9,1,1, 13.973, 10542.505, 479.714, 52877.160 25/08/16,05:15:29,19,10,1, 11.9,1,1, 13.973, 10542.497, 479.719, 52877.161 25/08/16,05:15:30,00,10,1, 11.9,1,1, 13.970, 10542.489, 479.719, 52877.161 25/08/16,05:15:30,01,10,1, 11.9,1,1, 13.970, 10542.536, 479.735, 52877.214 25/08/16,05:15:30,02,10,1, 11.9,1,1, 13.970, 10542.519, 479.724, 52877.155 25/08/16,05:15:30,03,10,1, 11.9,1,1, 13.970, 10542.516, 479.753, 52877.160 25/08/16,05:15:30,04,10,1, 11.9,1,1, 13.970, 10542.527, 479.738, 52877.176 25/08/16,05:15:30,05,10,1, 11.9,1,1, 13.970, 10542.515, 479.727, 52877.178 25/08/16,05:15:30,06,10,1, 11.9,1,1, 13.970, 10542.540, 479.714, 52877.159 25/08/16,05:15:30,07,10,1, 11.9,1,1, 13.970, 10542.522, 479.704, 52877.171 25/08/16,05:15:30,08,10,1, 11.9,1,1, 13.970, 10542.527, 479.706, 52877.153 25/08/16,05:15:30,09,10,1, 11.9,1,1, 13.970, 10542.530, 479.710, 52877.207 25/08/16,05:15:30,10,10,1, 11.9,1,1, 13.970, 10542.546, 479.717, 52877.181 25/08/16,05:15:30,11,10,1, 11.9,1,1, 13.970, 10542.533, 479.690, 52877.168 25/08/16,05:15:30,12,10,1, 11.9,1,1, 13.970, 10542.527, 479.704, 52877.141 25/08/16,05:15:30,13,10,1, 11.9,1,1, 13.970, 10542.544, 479.684, 52877.120 25/08/16,05:15:30,14,10,1, 11.9,1,1, 13.970, 10542.535, 479.673, 52877.136 25/08/16,05:15:30,15,10,1, 11.9,1,1, 13.970, 10542.567, 479.675, 52877.171 25/08/16,05:15:30,16,10,1, 11.9,1,1, 13.970, 10542.573, 479.702, 52877.167 25/08/16,05:15:30,17,10,1, 11.9,1,1, 13.970, 10542.553, 479.702, 52877.163 25/08/16,05:15:30,18,10,1, 11.9,1,1, 13.970, 10542.558, 479.677, 52877.176 25/08/16,05:15:30,19,10,1, 11.9,1,1, 13.970, 10542.558, 479.683, 52877.154 25/08/16,05:15:31,00,10,1, 11.9,1,1, 13.968, 10542.556, 479.683, 52877.154 25/08/16,05:15:31,01,10,1, 11.9,1,1, 13.968, 10542.570, 479.666, 52877.126 25/08/16,05:15:31,02,10,1, 11.9,1,1, 13.968, 10542.587, 479.674, 52877.169 25/08/16,05:15:31,03,10,1, 11.9,1,1, 13.968, 10542.582, 479.664, 52877.143 25/08/16,05:15:31,04,10,1, 11.9,1,1, 13.968, 10542.568, 479.635, 52877.120 25/08/16,05:15:31,05,10,1, 11.9,1,1, 13.968, 10542.588, 479.681, 52877.149 25/08/16,05:15:31,06,10,1, 11.9,1,1, 13.968, 10542.613, 479.662, 52877.140 25/08/16,05:15:31,07,10,1, 11.9,1,1, 13.968, 10542.578, 479.658, 52877.107 25/08/16,05:15:31,08,10,1, 11.9,1,1, 13.968, 10542.575, 479.659, 52877.116 25/08/16,05:15:31,09,10,1, 11.9,1,1, 13.968, 10542.597, 479.638, 52877.113 25/08/16,05:15:31,10,10,1, 11.9,1,1, 13.968, 10542.582, 479.644, 52877.130 25/08/16,05:15:31,11,10,1, 11.9,1,1, 13.968, 10542.587, 479.635, 52877.097 25/08/16,05:15:31,12,10,1, 11.9,1,1, 13.968, 10542.607, 479.660, 52877.109 25/08/16,05:15:31,13,10,1, 11.9,1,1, 13.968, 10542.586, 479.614, 52877.139 25/08/16,05:15:31,14,10,1, 11.9,1,1, 13.968, 10542.613, 479.654, 52877.118 25/08/16,05:15:31,15,10,1, 11.9,1,1, 13.968, 10542.617, 479.646, 52877.122 25/08/16,05:15:31,16,10,1, 11.9,1,1, 13.968, 10542.628, 479.638, 52877.104 25/08/16,05:15:31,17,10,1, 11.9,1,1, 13.968, 10542.629, 479.608, 52877.111 25/08/16,05:15:31,18,10,1, 11.9,1,1, 13.968, 10542.625, 479.619, 52877.123 25/08/16,05:15:31,19,10,1, 11.9,1,1, 13.968, 10542.651, 479.606, 52877.146 25/08/16,05:15:32,00,10,1, 12.0,1,1, 13.974, 10542.648, 479.606, 52877.146 25/08/16,05:15:32,01,10,1, 12.0,1,1, 13.974, 10542.632, 479.615, 52877.105 25/08/16,05:15:32,02,10,1, 12.0,1,1, 13.974, 10542.615, 479.615, 52877.063 25/08/16,05:15:32,03,10,1, 12.0,1,1, 13.974, 10542.655, 479.596, 52877.104 25/08/16,05:15:32,04,10,1, 12.0,1,1, 13.974, 10542.661, 479.602, 52877.101 25/08/16,05:15:32,05,10,1, 12.0,1,1, 13.974, 10542.643, 479.621, 52877.074 25/08/16,05:15:32,06,10,1, 12.0,1,1, 13.974, 10542.642, 479.590, 52877.090 25/08/16,05:15:32,07,10,1, 12.0,1,1, 13.974, 10542.674, 479.599, 52877.088 25/08/16,05:15:32,08,10,1, 12.0,1,1, 13.974, 10542.666, 479.563, 52877.101 25/08/16,05:15:32,09,10,1, 12.0,1,1, 13.974, 10542.639, 479.576, 52877.133 25/08/16,05:15:32,10,10,1, 12.0,1,1, 13.974, 10542.677, 479.559, 52877.082 25/08/16,05:15:32,11,10,1, 12.0,1,1, 13.974, 10542.656, 479.585, 52877.083 25/08/16,05:15:32,12,10,1, 12.0,1,1, 13.974, 10542.665, 479.585, 52877.121 25/08/16,05:15:32,13,10,1, 12.0,1,1, 13.974, 10542.659, 479.582, 52877.068 25/08/16,05:15:32,14,10,1, 12.0,1,1, 13.974, 10542.656, 479.572, 52877.097 25/08/16,05:15:32,15,10,1, 12.0,1,1, 13.974, 10542.677, 479.583, 52877.088 25/08/16,05:15:32,16,10,1, 12.0,1,1, 13.974, 10542.692, 479.552, 52877.084 25/08/16,05:15:32,17,10,1, 12.0,1,1, 13.974, 10542.707, 479.577, 52877.123 25/08/16,05:15:32,18,10,1, 12.0,1,1, 13.974, 10542.695, 479.546, 52877.122 25/08/16,05:15:32,19,10,1, 12.0,1,1, 13.974, 10542.699, 479.557, 52877.062 25/08/16,05:15:33,00,09,1, 11.9,1,1, 13.971, 10542.698, 479.557, 52877.062 25/08/16,05:15:33,01,09,1, 11.9,1,1, 13.971, 10542.711, 479.553, 52877.081 25/08/16,05:15:33,02,09,1, 11.9,1,1, 13.971, 10542.707, 479.532, 52877.055 25/08/16,05:15:33,03,09,1, 11.9,1,1, 13.971, 10542.709, 479.536, 52877.096 25/08/16,05:15:33,04,09,1, 11.9,1,1, 13.971, 10542.701, 479.544, 52877.055 25/08/16,05:15:33,05,09,1, 11.9,1,1, 13.971, 10542.706, 479.523, 52877.028 25/08/16,05:15:33,06,09,1, 11.9,1,1, 13.971, 10542.715, 479.537, 52877.086 25/08/16,05:15:33,07,09,1, 11.9,1,1, 13.971, 10542.696, 479.530, 52877.065 25/08/16,05:15:33,08,09,1, 11.9,1,1, 13.971, 10542.739, 479.551, 52877.076 25/08/16,05:15:33,09,09,1, 11.9,1,1, 13.971, 10542.722, 479.523, 52877.081 25/08/16,05:15:33,10,09,1, 11.9,1,1, 13.971, 10542.742, 479.537, 52877.075 25/08/16,05:15:33,11,09,1, 11.9,1,1, 13.971, 10542.709, 479.496, 52877.064 25/08/16,05:15:33,12,09,1, 11.9,1,1, 13.971, 10542.721, 479.498, 52877.053 25/08/16,05:15:33,13,09,1, 11.9,1,1, 13.971, 10542.718, 479.500, 52877.072 25/08/16,05:15:33,14,09,1, 11.9,1,1, 13.971, 10542.711, 479.490, 52877.056 25/08/16,05:15:33,15,09,1, 11.9,1,1, 13.971, 10542.725, 479.475, 52877.036 25/08/16,05:15:33,16,09,1, 11.9,1,1, 13.971, 10542.732, 479.481, 52877.074 25/08/16,05:15:33,17,09,1, 11.9,1,1, 13.971, 10542.738, 479.483, 52877.043 25/08/16,05:15:33,18,09,1, 11.9,1,1, 13.971, 10542.739, 479.465, 52877.061 25/08/16,05:15:33,19,09,1, 11.9,1,1, 13.971, 10542.744, 479.481, 52877.074 25/08/16,05:15:34,00,10,1, 11.9,1,1, 13.967, 10542.740, 479.481, 52877.074 25/08/16,05:15:34,01,10,1, 11.9,1,1, 13.967, 10542.752, 479.455, 52877.062 25/08/16,05:15:34,02,10,1, 11.9,1,1, 13.967, 10542.754, 479.493, 52877.077 25/08/16,05:15:34,03,10,1, 11.9,1,1, 13.967, 10542.743, 479.475, 52877.048 25/08/16,05:15:34,04,10,1, 11.9,1,1, 13.967, 10542.774, 479.464, 52877.060 25/08/16,05:15:34,05,10,1, 11.9,1,1, 13.967, 10542.771, 479.491, 52877.063 25/08/16,05:15:34,06,10,1, 11.9,1,1, 13.967, 10542.781, 479.464, 52877.052 25/08/16,05:15:34,07,10,1, 11.9,1,1, 13.967, 10542.785, 479.465, 52877.034 25/08/16,05:15:34,08,10,1, 11.9,1,1, 13.967, 10542.793, 479.451, 52877.031 25/08/16,05:15:34,09,10,1, 11.9,1,1, 13.967, 10542.786, 479.428, 52877.050 25/08/16,05:15:34,10,10,1, 11.9,1,1, 13.967, 10542.781, 479.440, 52877.004 25/08/16,05:15:34,11,10,1, 11.9,1,1, 13.967, 10542.815, 479.439, 52877.073 25/08/16,05:15:34,12,10,1, 11.9,1,1, 13.967, 10542.791, 479.453, 52877.074 25/08/16,05:15:34,13,10,1, 11.9,1,1, 13.967, 10542.795, 479.444, 52876.998 25/08/16,05:15:34,14,10,1, 11.9,1,1, 13.967, 10542.808, 479.431, 52877.047 25/08/16,05:15:34,15,10,1, 11.9,1,1, 13.967, 10542.795, 479.424, 52876.997 25/08/16,05:15:34,16,10,1, 11.9,1,1, 13.967, 10542.818, 479.393, 52877.059 25/08/16,05:15:34,17,10,1, 11.9,1,1, 13.967, 10542.809, 479.421, 52877.033 25/08/16,05:15:34,18,10,1, 11.9,1,1, 13.967, 10542.814, 479.423, 52877.002 25/08/16,05:15:34,19,10,1, 11.9,1,1, 13.967, 10542.816, 479.416, 52876.998 25/08/16,05:15:35,00,10,1, 11.9,1,1, 13.974, 10542.815, 479.416, 52876.998 25/08/16,05:15:35,01,10,1, 11.9,1,1, 13.974, 10542.831, 479.396, 52877.006 25/08/16,05:15:35,02,10,1, 11.9,1,1, 13.974, 10542.846, 479.395, 52877.037 25/08/16,05:15:35,03,10,1, 11.9,1,1, 13.974, 10542.829, 479.400, 52877.017 25/08/16,05:15:35,04,10,1, 11.9,1,1, 13.974, 10542.869, 479.390, 52877.036 25/08/16,05:15:35,05,10,1, 11.9,1,1, 13.974, 10542.818, 479.401, 52877.021 25/08/16,05:15:35,06,10,1, 11.9,1,1, 13.974, 10542.863, 479.383, 52877.024 25/08/16,05:15:35,07,10,1, 11.9,1,1, 13.974, 10542.859, 479.408, 52877.038 25/08/16,05:15:35,08,10,1, 11.9,1,1, 13.974, 10542.848, 479.396, 52877.001 25/08/16,05:15:35,09,10,1, 11.9,1,1, 13.974, 10542.862, 479.392, 52877.010 25/08/16,05:15:35,10,10,1, 11.9,1,1, 13.974, 10542.864, 479.378, 52877.012 25/08/16,05:15:35,11,10,1, 11.9,1,1, 13.974, 10542.865, 479.385, 52876.992 25/08/16,05:15:35,12,10,1, 11.9,1,1, 13.974, 10542.869, 479.368, 52876.999 25/08/16,05:15:35,13,10,1, 11.9,1,1, 13.974, 10542.865, 479.398, 52877.005 25/08/16,05:15:35,14,10,1, 11.9,1,1, 13.974, 10542.867, 479.372, 52877.008 25/08/16,05:15:35,15,10,1, 11.9,1,1, 13.974, 10542.884, 479.376, 52877.017 25/08/16,05:15:35,16,10,1, 11.9,1,1, 13.974, 10542.876, 479.351, 52876.988 25/08/16,05:15:35,17,10,1, 11.9,1,1, 13.974, 10542.883, 479.371, 52876.997 25/08/16,05:15:35,18,10,1, 11.9,1,1, 13.974, 10542.883, 479.373, 52876.957 25/08/16,05:15:35,19,10,1, 11.9,1,1, 13.974, 10542.869, 479.361, 52876.989 25/08/16,05:15:36,00,09,1, 11.9,1,1, 13.971, 10542.865, 479.361, 52876.989 25/08/16,05:15:36,01,09,1, 11.9,1,1, 13.971, 10542.888, 479.347, 52876.986 25/08/16,05:15:36,02,09,1, 11.9,1,1, 13.971, 10542.885, 479.344, 52876.990 25/08/16,05:15:36,03,09,1, 11.9,1,1, 13.971, 10542.887, 479.352, 52877.016 25/08/16,05:15:36,04,09,1, 11.9,1,1, 13.971, 10542.875, 479.339, 52876.991 25/08/16,05:15:36,05,09,1, 11.9,1,1, 13.971, 10542.878, 479.339, 52877.022 25/08/16,05:15:36,06,09,1, 11.9,1,1, 13.971, 10542.894, 479.368, 52877.057 25/08/16,05:15:36,07,09,1, 11.9,1,1, 13.971, 10542.877, 479.337, 52876.969 25/08/16,05:15:36,08,09,1, 11.9,1,1, 13.971, 10542.859, 479.325, 52876.998 25/08/16,05:15:36,09,09,1, 11.9,1,1, 13.971, 10542.875, 479.333, 52876.997 25/08/16,05:15:36,10,09,1, 11.9,1,1, 13.971, 10542.901, 479.327, 52876.985 25/08/16,05:15:36,11,09,1, 11.9,1,1, 13.971, 10542.880, 479.336, 52877.008 25/08/16,05:15:36,12,09,1, 11.9,1,1, 13.971, 10542.918, 479.333, 52877.009 25/08/16,05:15:36,13,09,1, 11.9,1,1, 13.971, 10542.910, 479.318, 52877.013 25/08/16,05:15:36,14,09,1, 11.9,1,1, 13.971, 10542.896, 479.297, 52876.957 25/08/16,05:15:36,15,09,1, 11.9,1,1, 13.971, 10542.899, 479.295, 52877.001 25/08/16,05:15:36,16,09,1, 11.9,1,1, 13.971, 10542.929, 479.285, 52876.988 25/08/16,05:15:36,17,09,1, 11.9,1,1, 13.971, 10542.902, 479.274, 52877.005 25/08/16,05:15:36,18,09,1, 11.9,1,1, 13.971, 10542.907, 479.306, 52876.992 25/08/16,05:15:36,19,09,1, 11.9,1,1, 13.971, 10542.918, 479.308, 52877.001 25/08/16,05:15:37,00,09,1, 11.9,1,1, 13.968, 10542.915, 479.308, 52877.001 25/08/16,05:15:37,01,09,1, 11.9,1,1, 13.968, 10542.931, 479.291, 52877.010 25/08/16,05:15:37,02,09,1, 11.9,1,1, 13.968, 10542.902, 479.297, 52876.993 25/08/16,05:15:37,03,09,1, 11.9,1,1, 13.968, 10542.921, 479.280, 52876.958 25/08/16,05:15:37,04,09,1, 11.9,1,1, 13.968, 10542.936, 479.285, 52877.003 25/08/16,05:15:37,05,09,1, 11.9,1,1, 13.968, 10542.937, 479.292, 52877.021 25/08/16,05:15:37,06,09,1, 11.9,1,1, 13.968, 10542.925, 479.262, 52877.019 25/08/16,05:15:37,07,09,1, 11.9,1,1, 13.968, 10542.915, 479.277, 52877.021 25/08/16,05:15:37,08,09,1, 11.9,1,1, 13.968, 10542.937, 479.263, 52876.982 25/08/16,05:15:37,09,09,1, 11.9,1,1, 13.968, 10542.923, 479.278, 52877.008 25/08/16,05:15:37,10,09,1, 11.9,1,1, 13.968, 10542.920, 479.269, 52876.987 25/08/16,05:15:37,11,09,1, 11.9,1,1, 13.968, 10542.935, 479.246, 52876.990 25/08/16,05:15:37,12,09,1, 11.9,1,1, 13.968, 10542.964, 479.268, 52877.014 25/08/16,05:15:37,13,09,1, 11.9,1,1, 13.968, 10542.914, 479.272, 52876.972 25/08/16,05:15:37,14,09,1, 11.9,1,1, 13.968, 10542.975, 479.259, 52876.961 25/08/16,05:15:37,15,09,1, 11.9,1,1, 13.968, 10542.925, 479.284, 52876.964 25/08/16,05:15:37,16,09,1, 11.9,1,1, 13.968, 10542.936, 479.268, 52876.987 25/08/16,05:15:37,17,09,1, 11.9,1,1, 13.968, 10542.954, 479.259, 52876.999 25/08/16,05:15:37,18,09,1, 11.9,1,1, 13.968, 10542.942, 479.294, 52877.011 25/08/16,05:15:37,19,09,1, 11.9,1,1, 13.968, 10542.947, 479.268, 52876.990 25/08/16,05:15:38,00,10,1, 11.9,1,1, 13.972, 10542.940, 479.268, 52876.990 25/08/16,05:15:38,01,10,1, 11.9,1,1, 13.972, 10542.939, 479.266, 52877.029 25/08/16,05:15:38,02,10,1, 11.9,1,1, 13.972, 10542.952, 479.264, 52876.998 25/08/16,05:15:38,03,10,1, 11.9,1,1, 13.972, 10542.951, 479.250, 52877.019 25/08/16,05:15:38,04,10,1, 11.9,1,1, 13.972, 10542.971, 479.238, 52877.025 25/08/16,05:15:38,05,10,1, 11.9,1,1, 13.972, 10542.949, 479.246, 52877.029 25/08/16,05:15:38,06,10,1, 11.9,1,1, 13.972, 10542.944, 479.246, 52877.009 25/08/16,05:15:38,07,10,1, 11.9,1,1, 13.972, 10542.971, 479.257, 52877.027 25/08/16,05:15:38,08,10,1, 11.9,1,1, 13.972, 10542.949, 479.253, 52877.001 25/08/16,05:15:38,09,10,1, 11.9,1,1, 13.972, 10542.968, 479.219, 52877.048 25/08/16,05:15:38,10,10,1, 11.9,1,1, 13.972, 10542.956, 479.247, 52877.025 25/08/16,05:15:38,11,10,1, 11.9,1,1, 13.972, 10542.960, 479.247, 52877.008 25/08/16,05:15:38,12,10,1, 11.9,1,1, 13.972, 10542.984, 479.238, 52877.025 25/08/16,05:15:38,13,10,1, 11.9,1,1, 13.972, 10542.971, 479.228, 52877.043 25/08/16,05:15:38,14,10,1, 11.9,1,1, 13.972, 10542.984, 479.232, 52877.033 25/08/16,05:15:38,15,10,1, 11.9,1,1, 13.972, 10542.986, 479.237, 52877.044 25/08/16,05:15:38,16,10,1, 11.9,1,1, 13.972, 10542.972, 479.232, 52877.019 25/08/16,05:15:38,17,10,1, 11.9,1,1, 13.972, 10542.978, 479.220, 52877.046 25/08/16,05:15:38,18,10,1, 11.9,1,1, 13.972, 10542.966, 479.219, 52877.037 25/08/16,05:15:38,19,10,1, 11.9,1,1, 13.972, 10542.989, 479.217, 52877.004 25/08/16,05:15:39,00,10,1, 11.9,1,1, 13.971, 10542.982, 479.217, 52877.004 25/08/16,05:15:39,01,10,1, 11.9,1,1, 13.971, 10542.953, 479.210, 52877.014 25/08/16,05:15:39,02,10,1, 11.9,1,1, 13.971, 10542.971, 479.226, 52877.015 25/08/16,05:15:39,03,10,1, 11.9,1,1, 13.971, 10542.982, 479.225, 52877.044 25/08/16,05:15:39,04,10,1, 11.9,1,1, 13.971, 10542.997, 479.220, 52877.013 25/08/16,05:15:39,05,10,1, 11.9,1,1, 13.971, 10542.966, 479.203, 52876.997 25/08/16,05:15:39,06,10,1, 11.9,1,1, 13.971, 10542.975, 479.243, 52877.022 25/08/16,05:15:39,07,10,1, 11.9,1,1, 13.971, 10542.971, 479.217, 52877.018 25/08/16,05:15:39,08,10,1, 11.9,1,1, 13.971, 10542.983, 479.199, 52876.988 25/08/16,05:15:39,09,10,1, 11.9,1,1, 13.971, 10542.990, 479.213, 52877.001 25/08/16,05:15:39,10,10,1, 11.9,1,1, 13.971, 10542.968, 479.236, 52877.035 25/08/16,05:15:39,11,10,1, 11.9,1,1, 13.971, 10542.972, 479.205, 52877.043 25/08/16,05:15:39,12,10,1, 11.9,1,1, 13.971, 10542.970, 479.237, 52877.012 25/08/16,05:15:39,13,10,1, 11.9,1,1, 13.971, 10542.972, 479.218, 52877.069 25/08/16,05:15:39,14,10,1, 11.9,1,1, 13.971, 10542.981, 479.220, 52877.016 25/08/16,05:15:39,15,10,1, 11.9,1,1, 13.971, 10543.001, 479.228, 52877.047 25/08/16,05:15:39,16,10,1, 11.9,1,1, 13.971, 10542.992, 479.212, 52877.039 25/08/16,05:15:39,17,10,1, 11.9,1,1, 13.971, 10542.978, 479.218, 52877.020 25/08/16,05:15:39,18,10,1, 11.9,1,1, 13.971, 10543.011, 479.218, 52877.027 25/08/16,05:15:39,19,10,1, 11.9,1,1, 13.971, 10542.988, 479.220, 52877.065 25/08/16,05:15:40,00,10,1, 11.9,1,1, 13.974, 10542.982, 479.220, 52877.065 25/08/16,05:15:40,01,10,1, 11.9,1,1, 13.974, 10542.954, 479.258, 52876.994 25/08/16,05:15:40,02,10,1, 11.9,1,1, 13.974, 10542.961, 479.248, 52877.066 25/08/16,05:15:40,03,10,1, 11.9,1,1, 13.974, 10542.973, 479.212, 52876.812 25/08/16,05:15:40,04,10,1, 11.9,1,1, 13.974, 10543.016, 479.216, 52877.074 25/08/16,05:15:40,05,10,1, 11.9,1,1, 13.974, 10543.016, 479.219, 52876.867 25/08/16,05:15:40,06,10,1, 11.9,1,1, 13.974, 10542.954, 479.228, 52877.191 25/08/16,05:15:40,07,10,1, 11.9,1,1, 13.974, 10543.025, 479.246, 52877.092 25/08/16,05:15:40,08,10,1, 11.9,1,1, 13.974, 10543.027, 479.236, 52877.053 25/08/16,05:15:40,09,10,1, 11.9,1,1, 13.974, 10543.022, 479.239, 52877.057 25/08/16,05:15:40,10,10,1, 11.9,1,1, 13.974, 10542.982, 479.231, 52877.101 25/08/16,05:15:40,11,10,1, 11.9,1,1, 13.974, 10542.979, 479.249, 52877.066 25/08/16,05:15:40,12,10,1, 11.9,1,1, 13.974, 10542.978, 479.234, 52877.088 25/08/16,05:15:40,13,10,1, 11.9,1,1, 13.974, 10542.999, 479.219, 52877.100 25/08/16,05:15:40,14,10,1, 11.9,1,1, 13.974, 10542.977, 479.249, 52877.085 25/08/16,05:15:40,15,10,1, 11.9,1,1, 13.974, 10542.985, 479.222, 52877.076 25/08/16,05:15:40,16,10,1, 11.9,1,1, 13.974, 10542.980, 479.209, 52877.082 25/08/16,05:15:40,17,10,1, 11.9,1,1, 13.974, 10542.977, 479.233, 52877.077 25/08/16,05:15:40,18,10,1, 11.9,1,1, 13.974, 10542.993, 479.239, 52877.079 25/08/16,05:15:40,19,10,1, 11.9,1,1, 13.974, 10542.991, 479.213, 52877.087 25/08/16,05:15:41,00,09,1, 11.9,1,1, 13.968, 10542.990, 479.213, 52877.087 25/08/16,05:15:41,01,09,1, 11.9,1,1, 13.968, 10542.969, 479.238, 52877.046 25/08/16,05:15:41,02,09,1, 11.9,1,1, 13.968, 10542.973, 479.210, 52877.050 25/08/16,05:15:41,03,09,1, 11.9,1,1, 13.968, 10542.992, 479.207, 52877.054 25/08/16,05:15:41,04,09,1, 11.9,1,1, 13.968, 10542.975, 479.239, 52877.060 25/08/16,05:15:41,05,09,1, 11.9,1,1, 13.968, 10542.974, 479.249, 52877.052 25/08/16,05:15:41,06,09,1, 11.9,1,1, 13.968, 10542.975, 479.220, 52877.093 25/08/16,05:15:41,07,09,1, 11.9,1,1, 13.968, 10542.984, 479.247, 52877.068 25/08/16,05:15:41,08,09,1, 11.9,1,1, 13.968, 10542.984, 479.240, 52877.084 25/08/16,05:15:41,09,09,1, 11.9,1,1, 13.968, 10542.970, 479.226, 52877.084 25/08/16,05:15:41,10,09,1, 11.9,1,1, 13.968, 10542.953, 479.243, 52877.060 25/08/16,05:15:41,11,09,1, 11.9,1,1, 13.968, 10542.974, 479.236, 52877.089 25/08/16,05:15:41,12,09,1, 11.9,1,1, 13.968, 10542.968, 479.217, 52877.086 25/08/16,05:15:41,13,09,1, 11.9,1,1, 13.968, 10542.948, 479.243, 52877.087 25/08/16,05:15:41,14,09,1, 11.9,1,1, 13.968, 10542.952, 479.246, 52877.135 25/08/16,05:15:41,15,09,1, 11.9,1,1, 13.968, 10542.955, 479.227, 52877.116 25/08/16,05:15:41,16,09,1, 11.9,1,1, 13.968, 10542.956, 479.234, 52877.053 25/08/16,05:15:41,17,09,1, 11.9,1,1, 13.968, 10542.987, 479.208, 52877.097 25/08/16,05:15:41,18,09,1, 11.9,1,1, 13.968, 10542.961, 479.242, 52877.098 25/08/16,05:15:41,19,09,1, 11.9,1,1, 13.968, 10542.935, 479.230, 52877.103 25/08/16,05:15:42,00,09,1, 11.9,1,1, 13.973, 10542.932, 479.230, 52877.103 25/08/16,05:15:42,01,09,1, 11.9,1,1, 13.973, 10542.949, 479.236, 52877.059 25/08/16,05:15:42,02,09,1, 11.9,1,1, 13.973, 10542.961, 479.218, 52877.090 25/08/16,05:15:42,03,09,1, 11.9,1,1, 13.973, 10542.937, 479.243, 52877.089 25/08/16,05:15:42,04,09,1, 11.9,1,1, 13.973, 10542.951, 479.226, 52877.090 25/08/16,05:15:42,05,09,1, 11.9,1,1, 13.973, 10542.961, 479.230, 52877.122 25/08/16,05:15:42,06,09,1, 11.9,1,1, 13.973, 10542.950, 479.241, 52877.068 25/08/16,05:15:42,07,09,1, 11.9,1,1, 13.973, 10542.937, 479.252, 52877.114 25/08/16,05:15:42,08,09,1, 11.9,1,1, 13.973, 10542.936, 479.264, 52877.066 25/08/16,05:15:42,09,09,1, 11.9,1,1, 13.973, 10542.957, 479.263, 52877.124 25/08/16,05:15:42,10,09,1, 11.9,1,1, 13.973, 10542.939, 479.241, 52877.087 25/08/16,05:15:42,11,09,1, 11.9,1,1, 13.973, 10542.971, 479.249, 52877.129 25/08/16,05:15:42,12,09,1, 11.9,1,1, 13.973, 10542.939, 479.257, 52877.108 25/08/16,05:15:42,13,09,1, 11.9,1,1, 13.973, 10542.960, 479.254, 52877.077 25/08/16,05:15:42,14,09,1, 11.9,1,1, 13.973, 10542.932, 479.241, 52877.030 25/08/16,05:15:42,15,09,1, 11.9,1,1, 13.973, 10542.947, 479.267, 52877.145 25/08/16,05:15:42,16,09,1, 11.9,1,1, 13.973, 10542.955, 479.260, 52877.092 25/08/16,05:15:42,17,09,1, 11.9,1,1, 13.973, 10542.941, 479.218, 52877.124 25/08/16,05:15:42,18,09,1, 11.9,1,1, 13.973, 10542.961, 479.249, 52877.114 25/08/16,05:15:42,19,09,1, 11.9,1,1, 13.973, 10542.946, 479.270, 52877.140 25/08/16,05:15:43,00,10,1, 11.9,1,1, 13.966, 10542.940, 479.270, 52877.140 25/08/16,05:15:43,01,10,1, 11.9,1,1, 13.966, 10542.948, 479.255, 52877.118 25/08/16,05:15:43,02,10,1, 11.9,1,1, 13.966, 10542.935, 479.279, 52877.129 25/08/16,05:15:43,03,10,1, 11.9,1,1, 13.966, 10542.925, 479.252, 52877.139 25/08/16,05:15:43,04,10,1, 11.9,1,1, 13.966, 10542.945, 479.277, 52877.111 25/08/16,05:15:43,05,10,1, 11.9,1,1, 13.966, 10542.929, 479.267, 52877.163 25/08/16,05:15:43,06,10,1, 11.9,1,1, 13.966, 10542.912, 479.276, 52877.099 25/08/16,05:15:43,07,10,1, 11.9,1,1, 13.966, 10542.933, 479.254, 52877.128 25/08/16,05:15:43,08,10,1, 11.9,1,1, 13.966, 10542.931, 479.260, 52877.163 25/08/16,05:15:43,09,10,1, 11.9,1,1, 13.966, 10542.926, 479.299, 52877.158 25/08/16,05:15:43,10,10,1, 11.9,1,1, 13.966, 10542.924, 479.264, 52877.128 25/08/16,05:15:43,11,10,1, 11.9,1,1, 13.966, 10542.950, 479.261, 52877.168 25/08/16,05:15:43,12,10,1, 11.9,1,1, 13.966, 10542.934, 479.265, 52877.168 25/08/16,05:15:43,13,10,1, 11.9,1,1, 13.966, 10542.919, 479.279, 52877.146 25/08/16,05:15:43,14,10,1, 11.9,1,1, 13.966, 10542.916, 479.285, 52877.165 25/08/16,05:15:43,15,10,1, 11.9,1,1, 13.966, 10542.935, 479.289, 52877.143 25/08/16,05:15:43,16,10,1, 11.9,1,1, 13.966, 10542.910, 479.249, 52877.135 25/08/16,05:15:43,17,10,1, 11.9,1,1, 13.966, 10542.917, 479.279, 52877.143 25/08/16,05:15:43,18,10,1, 11.9,1,1, 13.966, 10542.938, 479.285, 52877.162 25/08/16,05:15:43,19,10,1, 11.9,1,1, 13.966, 10542.907, 479.281, 52877.135 25/08/16,05:15:44,00,09,1, 11.9,1,1, 13.969, 10542.907, 479.281, 52877.135 25/08/16,05:15:44,01,09,1, 11.9,1,1, 13.969, 10542.909, 479.291, 52877.208 25/08/16,05:15:44,02,09,1, 11.9,1,1, 13.969, 10542.891, 479.296, 52877.179 25/08/16,05:15:44,03,09,1, 11.9,1,1, 13.969, 10542.893, 479.301, 52877.144 25/08/16,05:15:44,04,09,1, 11.9,1,1, 13.969, 10542.888, 479.291, 52877.168 25/08/16,05:15:44,05,09,1, 11.9,1,1, 13.969, 10542.876, 479.288, 52877.166 25/08/16,05:15:44,06,09,1, 11.9,1,1, 13.969, 10542.938, 479.309, 52877.221 25/08/16,05:15:44,07,09,1, 11.9,1,1, 13.969, 10542.891, 479.312, 52877.214 25/08/16,05:15:44,08,09,1, 11.9,1,1, 13.969, 10542.895, 479.299, 52877.213 25/08/16,05:15:44,09,09,1, 11.9,1,1, 13.969, 10542.905, 479.289, 52877.195 25/08/16,05:15:44,10,09,1, 11.9,1,1, 13.969, 10542.922, 479.305, 52877.210 25/08/16,05:15:44,11,09,1, 11.9,1,1, 13.969, 10542.896, 479.275, 52877.158 25/08/16,05:15:44,12,09,1, 11.9,1,1, 13.969, 10542.905, 479.302, 52877.209 25/08/16,05:15:44,13,09,1, 11.9,1,1, 13.969, 10542.922, 479.305, 52877.234 25/08/16,05:15:44,14,09,1, 11.9,1,1, 13.969, 10542.897, 479.301, 52877.216 25/08/16,05:15:44,15,09,1, 11.9,1,1, 13.969, 10542.899, 479.306, 52877.224 25/08/16,05:15:44,16,09,1, 11.9,1,1, 13.969, 10542.908, 479.313, 52877.222 25/08/16,05:15:44,17,09,1, 11.9,1,1, 13.969, 10542.901, 479.299, 52877.210 25/08/16,05:15:44,18,09,1, 11.9,1,1, 13.969, 10542.896, 479.318, 52877.243 25/08/16,05:15:44,19,09,1, 11.9,1,1, 13.969, 10542.880, 479.318, 52877.211 25/08/16,05:15:45,00,09,1, 11.9,1,1, 13.970, 10542.873, 479.318, 52877.211 25/08/16,05:15:45,01,09,1, 11.9,1,1, 13.970, 10542.894, 479.324, 52877.221 25/08/16,05:15:45,02,09,1, 11.9,1,1, 13.970, 10542.901, 479.336, 52877.241 25/08/16,05:15:45,03,09,1, 11.9,1,1, 13.970, 10542.878, 479.328, 52877.199 25/08/16,05:15:45,04,09,1, 11.9,1,1, 13.970, 10542.900, 479.344, 52877.258 25/08/16,05:15:45,05,09,1, 11.9,1,1, 13.970, 10542.884, 479.325, 52877.258 25/08/16,05:15:45,06,09,1, 11.9,1,1, 13.970, 10542.890, 479.340, 52877.226 25/08/16,05:15:45,07,09,1, 11.9,1,1, 13.970, 10542.868, 479.330, 52877.214 25/08/16,05:15:45,08,09,1, 11.9,1,1, 13.970, 10542.854, 479.354, 52877.230 25/08/16,05:15:45,09,09,1, 11.9,1,1, 13.970, 10542.879, 479.352, 52877.287 25/08/16,05:15:45,10,09,1, 11.9,1,1, 13.970, 10542.875, 479.315, 52877.239 25/08/16,05:15:45,11,09,1, 11.9,1,1, 13.970, 10542.889, 479.376, 52877.234 25/08/16,05:15:45,12,09,1, 11.9,1,1, 13.970, 10542.863, 479.364, 52877.242 25/08/16,05:15:45,13,09,1, 11.9,1,1, 13.970, 10542.868, 479.337, 52877.284 25/08/16,05:15:45,14,09,1, 11.9,1,1, 13.970, 10542.868, 479.354, 52877.250 25/08/16,05:15:45,15,09,1, 11.9,1,1, 13.970, 10542.872, 479.361, 52877.274 25/08/16,05:15:45,16,09,1, 11.9,1,1, 13.970, 10542.865, 479.352, 52877.266 25/08/16,05:15:45,17,09,1, 11.9,1,1, 13.970, 10542.862, 479.386, 52877.266 25/08/16,05:15:45,18,09,1, 11.9,1,1, 13.970, 10542.862, 479.374, 52877.292 25/08/16,05:15:45,19,09,1, 11.9,1,1, 13.970, 10542.850, 479.359, 52877.260 25/08/16,05:15:46,00,09,1, 11.9,1,1, 13.972, 10542.848, 479.359, 52877.260 25/08/16,05:15:46,01,09,1, 11.9,1,1, 13.972, 10542.830, 479.368, 52877.286 25/08/16,05:15:46,02,09,1, 11.9,1,1, 13.972, 10542.841, 479.374, 52877.288 25/08/16,05:15:46,03,09,1, 11.9,1,1, 13.972, 10542.837, 479.385, 52877.311 25/08/16,05:15:46,04,09,1, 11.9,1,1, 13.972, 10542.843, 479.368, 52877.345 25/08/16,05:15:46,05,09,1, 11.9,1,1, 13.972, 10542.853, 479.397, 52877.268 25/08/16,05:15:46,06,09,1, 11.9,1,1, 13.972, 10542.815, 479.390, 52877.326 25/08/16,05:15:46,07,09,1, 11.9,1,1, 13.972, 10542.830, 479.392, 52877.319 25/08/16,05:15:46,08,09,1, 11.9,1,1, 13.972, 10542.798, 479.416, 52877.261 25/08/16,05:15:46,09,09,1, 11.9,1,1, 13.972, 10542.792, 479.389, 52877.262 25/08/16,05:15:46,10,09,1, 11.9,1,1, 13.972, 10542.788, 479.396, 52877.287 25/08/16,05:15:46,11,09,1, 11.9,1,1, 13.972, 10542.788, 479.399, 52877.280 25/08/16,05:15:46,12,09,1, 11.9,1,1, 13.972, 10542.807, 479.421, 52877.308 25/08/16,05:15:46,13,09,1, 11.9,1,1, 13.972, 10542.800, 479.418, 52877.279 25/08/16,05:15:46,14,09,1, 11.9,1,1, 13.972, 10542.808, 479.417, 52877.314 25/08/16,05:15:46,15,09,1, 11.9,1,1, 13.972, 10542.802, 479.410, 52877.321 25/08/16,05:15:46,16,09,1, 11.9,1,1, 13.972, 10542.787, 479.416, 52877.310 25/08/16,05:15:46,17,09,1, 11.9,1,1, 13.972, 10542.817, 479.401, 52877.342 25/08/16,05:15:46,18,09,1, 11.9,1,1, 13.972, 10542.801, 479.422, 52877.327 25/08/16,05:15:46,19,09,1, 11.9,1,1, 13.972, 10542.808, 479.431, 52877.322 25/08/16,05:15:47,00,10,1, 11.9,1,1, 13.969, 10542.806, 479.431, 52877.322 25/08/16,05:15:47,01,10,1, 11.9,1,1, 13.969, 10542.787, 479.448, 52877.315 25/08/16,05:15:47,02,10,1, 11.9,1,1, 13.969, 10542.803, 479.436, 52877.341 25/08/16,05:15:47,03,10,1, 11.9,1,1, 13.969, 10542.773, 479.455, 52877.305 25/08/16,05:15:47,04,10,1, 11.9,1,1, 13.969, 10542.781, 479.451, 52877.318 25/08/16,05:15:47,05,10,1, 11.9,1,1, 13.969, 10542.772, 479.425, 52877.329 25/08/16,05:15:47,06,10,1, 11.9,1,1, 13.969, 10542.767, 479.453, 52877.310 25/08/16,05:15:47,07,10,1, 11.9,1,1, 13.969, 10542.768, 479.457, 52877.335 25/08/16,05:15:47,08,10,1, 11.9,1,1, 13.969, 10542.772, 479.444, 52877.343 25/08/16,05:15:47,09,10,1, 11.9,1,1, 13.969, 10542.768, 479.457, 52877.346 25/08/16,05:15:47,10,10,1, 11.9,1,1, 13.969, 10542.772, 479.459, 52877.364 25/08/16,05:15:47,11,10,1, 11.9,1,1, 13.969, 10542.766, 479.463, 52877.333 25/08/16,05:15:47,12,10,1, 11.9,1,1, 13.969, 10542.767, 479.471, 52877.377 25/08/16,05:15:47,13,10,1, 11.9,1,1, 13.969, 10542.758, 479.466, 52877.408 25/08/16,05:15:47,14,10,1, 11.9,1,1, 13.969, 10542.723, 479.470, 52877.378 25/08/16,05:15:47,15,10,1, 11.9,1,1, 13.969, 10542.738, 479.487, 52877.382 25/08/16,05:15:47,16,10,1, 11.9,1,1, 13.969, 10542.771, 479.487, 52877.379 25/08/16,05:15:47,17,10,1, 11.9,1,1, 13.969, 10542.741, 479.498, 52877.390 25/08/16,05:15:47,18,10,1, 11.9,1,1, 13.969, 10542.741, 479.489, 52877.372 25/08/16,05:15:47,19,10,1, 11.9,1,1, 13.969, 10542.755, 479.504, 52877.425 25/08/16,05:15:48,00,09,1, 12.0,1,1, 13.971, 10542.748, 479.504, 52877.425 25/08/16,05:15:48,01,09,1, 12.0,1,1, 13.971, 10542.727, 479.461, 52877.388 25/08/16,05:15:48,02,09,1, 12.0,1,1, 13.971, 10542.724, 479.497, 52877.427 25/08/16,05:15:48,03,09,1, 12.0,1,1, 13.971, 10542.752, 479.468, 52877.395 25/08/16,05:15:48,04,09,1, 12.0,1,1, 13.971, 10542.722, 479.492, 52877.398 25/08/16,05:15:48,05,09,1, 12.0,1,1, 13.971, 10542.746, 479.494, 52877.409 25/08/16,05:15:48,06,09,1, 12.0,1,1, 13.971, 10542.709, 479.506, 52877.386 25/08/16,05:15:48,07,09,1, 12.0,1,1, 13.971, 10542.702, 479.489, 52877.391 25/08/16,05:15:48,08,09,1, 12.0,1,1, 13.971, 10542.717, 479.522, 52877.442 25/08/16,05:15:48,09,09,1, 12.0,1,1, 13.971, 10542.691, 479.517, 52877.417 25/08/16,05:15:48,10,09,1, 12.0,1,1, 13.971, 10542.701, 479.518, 52877.387 25/08/16,05:15:48,11,09,1, 12.0,1,1, 13.971, 10542.689, 479.520, 52877.418 25/08/16,05:15:48,12,09,1, 12.0,1,1, 13.971, 10542.690, 479.518, 52877.410 25/08/16,05:15:48,13,09,1, 12.0,1,1, 13.971, 10542.693, 479.518, 52877.406 25/08/16,05:15:48,14,09,1, 12.0,1,1, 13.971, 10542.681, 479.538, 52877.418 25/08/16,05:15:48,15,09,1, 12.0,1,1, 13.971, 10542.699, 479.544, 52877.436 25/08/16,05:15:48,16,09,1, 12.0,1,1, 13.971, 10542.694, 479.560, 52877.449 25/08/16,05:15:48,17,09,1, 12.0,1,1, 13.971, 10542.687, 479.537, 52877.465 25/08/16,05:15:48,18,09,1, 12.0,1,1, 13.971, 10542.680, 479.576, 52877.430 25/08/16,05:15:48,19,09,1, 12.0,1,1, 13.971, 10542.694, 479.559, 52877.476 25/08/16,05:15:49,00,09,1, 12.0,1,1, 13.968, 10542.690, 479.559, 52877.476 25/08/16,05:15:49,01,09,1, 12.0,1,1, 13.968, 10542.672, 479.579, 52877.467 25/08/16,05:15:49,02,09,1, 12.0,1,1, 13.968, 10542.658, 479.567, 52877.458 25/08/16,05:15:49,03,09,1, 12.0,1,1, 13.968, 10542.662, 479.584, 52877.442 25/08/16,05:15:49,04,09,1, 12.0,1,1, 13.968, 10542.669, 479.576, 52877.415 25/08/16,05:15:49,05,09,1, 12.0,1,1, 13.968, 10542.678, 479.563, 52877.467 25/08/16,05:15:49,06,09,1, 12.0,1,1, 13.968, 10542.661, 479.566, 52877.434 25/08/16,05:15:49,07,09,1, 12.0,1,1, 13.968, 10542.653, 479.603, 52877.452 25/08/16,05:15:49,08,09,1, 12.0,1,1, 13.968, 10542.628, 479.573, 52877.455 25/08/16,05:15:49,09,09,1, 12.0,1,1, 13.968, 10542.646, 479.593, 52877.441 25/08/16,05:15:49,10,09,1, 12.0,1,1, 13.968, 10542.640, 479.611, 52877.465 25/08/16,05:15:49,11,09,1, 12.0,1,1, 13.968, 10542.651, 479.610, 52877.496 25/08/16,05:15:49,12,09,1, 12.0,1,1, 13.968, 10542.631, 479.625, 52877.473 25/08/16,05:15:49,13,09,1, 12.0,1,1, 13.968, 10542.660, 479.630, 52877.476 25/08/16,05:15:49,14,09,1, 12.0,1,1, 13.968, 10542.615, 479.628, 52877.474 25/08/16,05:15:49,15,09,1, 12.0,1,1, 13.968, 10542.613, 479.611, 52877.477 25/08/16,05:15:49,16,09,1, 12.0,1,1, 13.968, 10542.621, 479.605, 52877.497 25/08/16,05:15:49,17,09,1, 12.0,1,1, 13.968, 10542.649, 479.650, 52877.505 25/08/16,05:15:49,18,09,1, 12.0,1,1, 13.968, 10542.616, 479.625, 52877.491 25/08/16,05:15:49,19,09,1, 12.0,1,1, 13.968, 10542.608, 479.661, 52877.493 25/08/16,05:15:50,00,09,1, 11.9,1,1, 13.971, 10542.606, 479.661, 52877.493 25/08/16,05:15:50,01,09,1, 11.9,1,1, 13.971, 10542.597, 479.638, 52877.461 25/08/16,05:15:50,02,09,1, 11.9,1,1, 13.971, 10542.611, 479.660, 52877.525 25/08/16,05:15:50,03,09,1, 11.9,1,1, 13.971, 10542.597, 479.659, 52877.491 25/08/16,05:15:50,04,09,1, 11.9,1,1, 13.971, 10542.578, 479.642, 52877.465 25/08/16,05:15:50,05,09,1, 11.9,1,1, 13.971, 10542.591, 479.637, 52877.518 25/08/16,05:15:50,06,09,1, 11.9,1,1, 13.971, 10542.576, 479.667, 52877.512 25/08/16,05:15:50,07,09,1, 11.9,1,1, 13.971, 10542.551, 479.639, 52877.520 25/08/16,05:15:50,08,09,1, 11.9,1,1, 13.971, 10542.557, 479.685, 52877.546 25/08/16,05:15:50,09,09,1, 11.9,1,1, 13.971, 10542.576, 479.684, 52877.514 25/08/16,05:15:50,10,09,1, 11.9,1,1, 13.971, 10542.580, 479.667, 52877.541 25/08/16,05:15:50,11,09,1, 11.9,1,1, 13.971, 10542.545, 479.684, 52877.515 25/08/16,05:15:50,12,09,1, 11.9,1,1, 13.971, 10542.555, 479.688, 52877.524 25/08/16,05:15:50,13,09,1, 11.9,1,1, 13.971, 10542.529, 479.690, 52877.560 25/08/16,05:15:50,14,09,1, 11.9,1,1, 13.971, 10542.544, 479.682, 52877.536 25/08/16,05:15:50,15,09,1, 11.9,1,1, 13.971, 10542.540, 479.702, 52877.528 25/08/16,05:15:50,16,09,1, 11.9,1,1, 13.971, 10542.550, 479.708, 52877.540 25/08/16,05:15:50,17,09,1, 11.9,1,1, 13.971, 10542.527, 479.708, 52877.483 25/08/16,05:15:50,18,09,1, 11.9,1,1, 13.971, 10542.528, 479.723, 52877.562 25/08/16,05:15:50,19,09,1, 11.9,1,1, 13.971, 10542.543, 479.721, 52877.531 25/08/16,05:15:51,00,08,1, 12.0,1,1, 13.969, 10542.539, 479.721, 52877.531 25/08/16,05:15:51,01,08,1, 12.0,1,1, 13.969, 10542.542, 479.747, 52877.533 25/08/16,05:15:51,02,08,1, 12.0,1,1, 13.969, 10542.512, 479.758, 52877.545 25/08/16,05:15:51,03,08,1, 12.0,1,1, 13.969, 10542.495, 479.729, 52877.555 25/08/16,05:15:51,04,08,1, 12.0,1,1, 13.969, 10542.520, 479.752, 52877.578 25/08/16,05:15:51,05,08,1, 12.0,1,1, 13.969, 10542.507, 479.761, 52877.597 25/08/16,05:15:51,06,08,1, 12.0,1,1, 13.969, 10542.500, 479.747, 52877.592 25/08/16,05:15:51,07,08,1, 12.0,1,1, 13.969, 10542.523, 479.750, 52877.583 25/08/16,05:15:51,08,08,1, 12.0,1,1, 13.969, 10542.490, 479.774, 52877.578 25/08/16,05:15:51,09,08,1, 12.0,1,1, 13.969, 10542.479, 479.770, 52877.574 25/08/16,05:15:51,10,08,1, 12.0,1,1, 13.969, 10542.502, 479.768, 52877.574 25/08/16,05:15:51,11,08,1, 12.0,1,1, 13.969, 10542.505, 479.790, 52877.583 25/08/16,05:15:51,12,08,1, 12.0,1,1, 13.969, 10542.444, 479.763, 52877.580 25/08/16,05:15:51,13,08,1, 12.0,1,1, 13.969, 10542.493, 479.770, 52877.572 25/08/16,05:15:51,14,08,1, 12.0,1,1, 13.969, 10542.467, 479.782, 52877.599 25/08/16,05:15:51,15,08,1, 12.0,1,1, 13.969, 10542.461, 479.800, 52877.607 25/08/16,05:15:51,16,08,1, 12.0,1,1, 13.969, 10542.453, 479.794, 52877.584 25/08/16,05:15:51,17,08,1, 12.0,1,1, 13.969, 10542.471, 479.799, 52877.611 25/08/16,05:15:51,18,08,1, 12.0,1,1, 13.969, 10542.462, 479.800, 52877.634 25/08/16,05:15:51,19,08,1, 12.0,1,1, 13.969, 10542.466, 479.784, 52877.617 25/08/16,05:15:52,00,09,1, 11.9,1,1, 13.973, 10542.464, 479.784, 52877.617 25/08/16,05:15:52,01,09,1, 11.9,1,1, 13.973, 10542.453, 479.819, 52877.623 25/08/16,05:15:52,02,09,1, 11.9,1,1, 13.973, 10542.405, 479.803, 52877.601 25/08/16,05:15:52,03,09,1, 11.9,1,1, 13.973, 10542.433, 479.827, 52877.608 25/08/16,05:15:52,04,09,1, 11.9,1,1, 13.973, 10542.416, 479.851, 52877.636 25/08/16,05:15:52,05,09,1, 11.9,1,1, 13.973, 10542.436, 479.848, 52877.625 25/08/16,05:15:52,06,09,1, 11.9,1,1, 13.973, 10542.411, 479.839, 52877.623 25/08/16,05:15:52,07,09,1, 11.9,1,1, 13.973, 10542.419, 479.836, 52877.607 25/08/16,05:15:52,08,09,1, 11.9,1,1, 13.973, 10542.410, 479.832, 52877.643 25/08/16,05:15:52,09,09,1, 11.9,1,1, 13.973, 10542.431, 479.824, 52877.619 25/08/16,05:15:52,10,09,1, 11.9,1,1, 13.973, 10542.430, 479.854, 52877.666 25/08/16,05:15:52,11,09,1, 11.9,1,1, 13.973, 10542.408, 479.852, 52877.622 25/08/16,05:15:52,12,09,1, 11.9,1,1, 13.973, 10542.388, 479.870, 52877.594 25/08/16,05:15:52,13,09,1, 11.9,1,1, 13.973, 10542.412, 479.864, 52877.632 25/08/16,05:15:52,14,09,1, 11.9,1,1, 13.973, 10542.396, 479.868, 52877.642 25/08/16,05:15:52,15,09,1, 11.9,1,1, 13.973, 10542.385, 479.886, 52877.611 25/08/16,05:15:52,16,09,1, 11.9,1,1, 13.973, 10542.383, 479.892, 52877.695 25/08/16,05:15:52,17,09,1, 11.9,1,1, 13.973, 10542.369, 479.868, 52877.653 25/08/16,05:15:52,18,09,1, 11.9,1,1, 13.973, 10542.398, 479.878, 52877.650 25/08/16,05:15:52,19,09,1, 11.9,1,1, 13.973, 10542.384, 479.894, 52877.732 25/08/16,05:15:53,00,08,1, 11.8,1,1, 13.970, 10542.381, 479.894, 52877.732 25/08/16,05:15:53,01,08,1, 11.8,1,1, 13.970, 10542.371, 479.898, 52877.667 25/08/16,05:15:53,02,08,1, 11.8,1,1, 13.970, 10542.358, 479.915, 52877.695 25/08/16,05:15:53,03,08,1, 11.8,1,1, 13.970, 10542.345, 479.897, 52877.651 25/08/16,05:15:53,04,08,1, 11.8,1,1, 13.970, 10542.332, 479.917, 52877.676 25/08/16,05:15:53,05,08,1, 11.8,1,1, 13.970, 10542.372, 479.905, 52877.705 25/08/16,05:15:53,06,08,1, 11.8,1,1, 13.970, 10542.359, 479.920, 52877.721 25/08/16,05:15:53,07,08,1, 11.8,1,1, 13.970, 10542.367, 479.931, 52877.657 25/08/16,05:15:53,08,08,1, 11.8,1,1, 13.970, 10542.364, 479.930, 52877.682 25/08/16,05:15:53,09,08,1, 11.8,1,1, 13.970, 10542.362, 479.941, 52877.682 25/08/16,05:15:53,10,08,1, 11.8,1,1, 13.970, 10542.352, 479.914, 52877.682 25/08/16,05:15:53,11,08,1, 11.8,1,1, 13.970, 10542.351, 479.942, 52877.691 25/08/16,05:15:53,12,08,1, 11.8,1,1, 13.970, 10542.333, 479.962, 52877.724 25/08/16,05:15:53,13,08,1, 11.8,1,1, 13.970, 10542.313, 479.957, 52877.698 25/08/16,05:15:53,14,08,1, 11.8,1,1, 13.970, 10542.318, 479.978, 52877.698 25/08/16,05:15:53,15,08,1, 11.8,1,1, 13.970, 10542.302, 479.989, 52877.719 25/08/16,05:15:53,16,08,1, 11.8,1,1, 13.970, 10542.321, 479.955, 52877.696 25/08/16,05:15:53,17,08,1, 11.8,1,1, 13.970, 10542.321, 479.979, 52877.711 25/08/16,05:15:53,18,08,1, 11.8,1,1, 13.970, 10542.306, 479.992, 52877.725 25/08/16,05:15:53,19,08,1, 11.8,1,1, 13.970, 10542.290, 479.983, 52877.658 25/08/16,05:15:54,00,08,1, 11.9,1,1, 13.970, 10542.289, 479.983, 52877.658 25/08/16,05:15:54,01,08,1, 11.9,1,1, 13.970, 10542.284, 479.992, 52877.724 25/08/16,05:15:54,02,08,1, 11.9,1,1, 13.970, 10542.308, 479.981, 52877.693 25/08/16,05:15:54,03,08,1, 11.9,1,1, 13.970, 10542.273, 479.978, 52877.697 25/08/16,05:15:54,04,08,1, 11.9,1,1, 13.970, 10542.275, 480.009, 52877.702 25/08/16,05:15:54,05,08,1, 11.9,1,1, 13.970, 10542.256, 480.002, 52877.687 25/08/16,05:15:54,06,08,1, 11.9,1,1, 13.970, 10542.274, 480.028, 52877.730 25/08/16,05:15:54,07,08,1, 11.9,1,1, 13.970, 10542.293, 480.020, 52877.767 25/08/16,05:15:54,08,08,1, 11.9,1,1, 13.970, 10542.217, 480.038, 52877.705 25/08/16,05:15:54,09,08,1, 11.9,1,1, 13.970, 10542.246, 480.048, 52877.741 25/08/16,05:15:54,10,08,1, 11.9,1,1, 13.970, 10542.246, 480.042, 52877.728 25/08/16,05:15:54,11,08,1, 11.9,1,1, 13.970, 10542.257, 480.047, 52877.701 25/08/16,05:15:54,12,08,1, 11.9,1,1, 13.970, 10542.220, 480.048, 52877.681 25/08/16,05:15:54,13,08,1, 11.9,1,1, 13.970, 10542.245, 480.054, 52877.709 25/08/16,05:15:54,14,08,1, 11.9,1,1, 13.970, 10542.226, 480.075, 52877.850 25/08/16,05:15:54,15,08,1, 11.9,1,1, 13.970, 10542.218, 480.043, 52877.696 25/08/16,05:15:54,16,08,1, 11.9,1,1, 13.970, 10542.255, 480.085, 52877.744 25/08/16,05:15:54,17,08,1, 11.9,1,1, 13.970, 10542.243, 480.082, 52877.751 25/08/16,05:15:54,18,08,1, 11.9,1,1, 13.970, 10542.241, 480.092, 52877.744 25/08/16,05:15:54,19,08,1, 11.9,1,1, 13.970, 10542.236, 480.084, 52877.745 25/08/16,05:15:55,00,08,1, 11.9,1,1, 13.970, 10542.231, 480.084, 52877.745 25/08/16,05:15:55,01,08,1, 11.9,1,1, 13.970, 10542.229, 480.078, 52877.757 25/08/16,05:15:55,02,08,1, 11.9,1,1, 13.970, 10542.209, 480.064, 52877.736 25/08/16,05:15:55,03,08,1, 11.9,1,1, 13.970, 10542.214, 480.082, 52877.763 25/08/16,05:15:55,04,08,1, 11.9,1,1, 13.970, 10542.220, 480.062, 52877.726 25/08/16,05:15:55,05,08,1, 11.9,1,1, 13.970, 10542.214, 480.091, 52877.782 25/08/16,05:15:55,06,08,1, 11.9,1,1, 13.970, 10542.209, 480.101, 52877.781 25/08/16,05:15:55,07,08,1, 11.9,1,1, 13.970, 10542.213, 480.074, 52877.728 25/08/16,05:15:55,08,08,1, 11.9,1,1, 13.970, 10542.200, 480.078, 52877.817 25/08/16,05:15:55,09,08,1, 11.9,1,1, 13.970, 10542.192, 480.090, 52877.785 25/08/16,05:15:55,10,08,1, 11.9,1,1, 13.970, 10542.200, 480.117, 52877.789 25/08/16,05:15:55,11,08,1, 11.9,1,1, 13.970, 10542.160, 480.091, 52877.774 25/08/16,05:15:55,12,08,1, 11.9,1,1, 13.970, 10542.178, 480.128, 52877.783 25/08/16,05:15:55,13,08,1, 11.9,1,1, 13.970, 10542.191, 480.137, 52877.799 25/08/16,05:15:55,14,08,1, 11.9,1,1, 13.970, 10542.186, 480.120, 52877.765 25/08/16,05:15:55,15,08,1, 11.9,1,1, 13.970, 10542.176, 480.152, 52877.798 25/08/16,05:15:55,16,08,1, 11.9,1,1, 13.970, 10542.184, 480.126, 52877.830 25/08/16,05:15:55,17,08,1, 11.9,1,1, 13.970, 10542.179, 480.117, 52877.785 25/08/16,05:15:55,18,08,1, 11.9,1,1, 13.970, 10542.179, 480.145, 52877.791 25/08/16,05:15:55,19,08,1, 11.9,1,1, 13.970, 10542.177, 480.156, 52877.835 25/08/16,05:15:56,00,08,1, 12.0,1,1, 13.974, 10542.172, 480.156, 52877.835 25/08/16,05:15:56,01,08,1, 12.0,1,1, 13.974, 10542.174, 480.152, 52877.825 25/08/16,05:15:56,02,08,1, 12.0,1,1, 13.974, 10542.172, 480.178, 52877.830 25/08/16,05:15:56,03,08,1, 12.0,1,1, 13.974, 10542.163, 480.138, 52877.786 25/08/16,05:15:56,04,08,1, 12.0,1,1, 13.974, 10542.159, 480.171, 52877.787 25/08/16,05:15:56,05,08,1, 12.0,1,1, 13.974, 10542.152, 480.164, 52877.828 25/08/16,05:15:56,06,08,1, 12.0,1,1, 13.974, 10542.135, 480.167, 52877.787 25/08/16,05:15:56,07,08,1, 12.0,1,1, 13.974, 10542.127, 480.170, 52877.795 25/08/16,05:15:56,08,08,1, 12.0,1,1, 13.974, 10542.138, 480.181, 52877.816 25/08/16,05:15:56,09,08,1, 12.0,1,1, 13.974, 10542.158, 480.156, 52877.774 25/08/16,05:15:56,10,08,1, 12.0,1,1, 13.974, 10542.143, 480.166, 52877.830 25/08/16,05:15:56,11,08,1, 12.0,1,1, 13.974, 10542.148, 480.204, 52877.859 25/08/16,05:15:56,12,08,1, 12.0,1,1, 13.974, 10542.145, 480.189, 52877.807 25/08/16,05:15:56,13,08,1, 12.0,1,1, 13.974, 10542.133, 480.197, 52877.821 25/08/16,05:15:56,14,08,1, 12.0,1,1, 13.974, 10542.120, 480.191, 52877.808 25/08/16,05:15:56,15,08,1, 12.0,1,1, 13.974, 10542.130, 480.206, 52877.815 25/08/16,05:15:56,16,08,1, 12.0,1,1, 13.974, 10542.143, 480.184, 52877.824 25/08/16,05:15:56,17,08,1, 12.0,1,1, 13.974, 10542.132, 480.213, 52877.804 25/08/16,05:15:56,18,08,1, 12.0,1,1, 13.974, 10542.125, 480.202, 52877.832 25/08/16,05:15:56,19,08,1, 12.0,1,1, 13.974, 10542.126, 480.214, 52877.800 25/08/16,05:15:57,00,09,1, 11.9,1,1, 13.971, 10542.122, 480.214, 52877.800 25/08/16,05:15:57,01,09,1, 11.9,1,1, 13.971, 10542.129, 480.226, 52877.844 25/08/16,05:15:57,02,09,1, 11.9,1,1, 13.971, 10542.146, 480.307, 52878.194 25/08/16,05:15:57,03,09,1, 11.9,1,1, 13.971, 10542.131, 480.328, 52878.227 25/08/16,05:15:57,04,09,1, 11.9,1,1, 13.971, 10542.124, 480.335, 52878.256 25/08/16,05:15:57,05,09,1, 11.9,1,1, 13.971, 10542.100, 480.338, 52878.243 25/08/16,05:15:57,06,09,1, 11.9,1,1, 13.971, 10542.090, 480.358, 52878.205 25/08/16,05:15:57,07,09,1, 11.9,1,1, 13.971, 10542.100, 480.345, 52878.245 25/08/16,05:15:57,08,09,1, 11.9,1,1, 13.971, 10542.095, 480.343, 52878.226 25/08/16,05:15:57,09,09,1, 11.9,1,1, 13.971, 10542.119, 480.349, 52878.226 25/08/16,05:15:57,10,09,1, 11.9,1,1, 13.971, 10542.134, 480.334, 52878.204 25/08/16,05:15:57,11,09,1, 11.9,1,1, 13.971, 10542.085, 480.341, 52878.199 25/08/16,05:15:57,12,09,1, 11.9,1,1, 13.971, 10542.130, 480.347, 52878.180 25/08/16,05:15:57,13,09,1, 11.9,1,1, 13.971, 10542.095, 480.347, 52878.240 25/08/16,05:15:57,14,09,1, 11.9,1,1, 13.971, 10542.110, 480.333, 52878.226 25/08/16,05:15:57,15,09,1, 11.9,1,1, 13.971, 10542.106, 480.364, 52878.226 25/08/16,05:15:57,16,09,1, 11.9,1,1, 13.971, 10542.077, 480.350, 52878.220 25/08/16,05:15:57,17,09,1, 11.9,1,1, 13.971, 10542.077, 480.362, 52878.213 25/08/16,05:15:57,18,09,1, 11.9,1,1, 13.971, 10542.085, 480.356, 52878.234 25/08/16,05:15:57,19,09,1, 11.9,1,1, 13.971, 10542.086, 480.365, 52878.232 25/08/16,05:15:58,00,08,1, 11.9,1,1, 13.969, 10542.080, 480.365, 52878.232 25/08/16,05:15:58,01,08,1, 11.9,1,1, 13.969, 10542.062, 480.362, 52878.236 25/08/16,05:15:58,02,08,1, 11.9,1,1, 13.969, 10542.060, 480.373, 52878.230 25/08/16,05:15:58,03,08,1, 11.9,1,1, 13.969, 10542.040, 480.389, 52878.269 25/08/16,05:15:58,04,08,1, 11.9,1,1, 13.969, 10542.082, 480.380, 52878.246 25/08/16,05:15:58,05,08,1, 11.9,1,1, 13.969, 10542.065, 480.387, 52878.202 25/08/16,05:15:58,06,08,1, 11.9,1,1, 13.969, 10542.075, 480.376, 52878.205 25/08/16,05:15:58,07,08,1, 11.9,1,1, 13.969, 10542.059, 480.396, 52878.249 25/08/16,05:15:58,08,08,1, 11.9,1,1, 13.969, 10542.060, 480.389, 52878.209 25/08/16,05:15:58,09,08,1, 11.9,1,1, 13.969, 10542.067, 480.401, 52878.203 25/08/16,05:15:58,10,08,1, 11.9,1,1, 13.969, 10542.061, 480.385, 52878.232 25/08/16,05:15:58,11,08,1, 11.9,1,1, 13.969, 10542.051, 480.394, 52878.202 25/08/16,05:15:58,12,08,1, 11.9,1,1, 13.969, 10542.046, 480.386, 52878.208 25/08/16,05:15:58,13,08,1, 11.9,1,1, 13.969, 10542.064, 480.381, 52878.205 25/08/16,05:15:58,14,08,1, 11.9,1,1, 13.969, 10542.040, 480.382, 52878.159 25/08/16,05:15:58,15,08,1, 11.9,1,1, 13.969, 10542.058, 480.369, 52878.212 25/08/16,05:15:58,16,08,1, 11.9,1,1, 13.969, 10542.061, 480.386, 52878.207 25/08/16,05:15:58,17,08,1, 11.9,1,1, 13.969, 10542.017, 480.391, 52878.219 25/08/16,05:15:58,18,08,1, 11.9,1,1, 13.969, 10542.052, 480.384, 52878.216 25/08/16,05:15:58,19,08,1, 11.9,1,1, 13.969, 10542.060, 480.384, 52878.191 25/08/16,05:15:59,00,07,1, 11.9,1,1, 13.974, 10542.055, 480.384, 52878.191 25/08/16,05:15:59,01,07,1, 11.9,1,1, 13.974, 10542.028, 480.399, 52878.223 25/08/16,05:15:59,02,07,1, 11.9,1,1, 13.974, 10542.024, 480.391, 52878.227 25/08/16,05:15:59,03,07,1, 11.9,1,1, 13.974, 10541.991, 480.373, 52878.232 25/08/16,05:15:59,04,07,1, 11.9,1,1, 13.974, 10542.019, 480.396, 52878.164 25/08/16,05:15:59,05,07,1, 11.9,1,1, 13.974, 10542.016, 480.393, 52878.205 25/08/16,05:15:59,06,07,1, 11.9,1,1, 13.974, 10542.016, 480.401, 52878.214 25/08/16,05:15:59,07,07,1, 11.9,1,1, 13.974, 10541.997, 480.390, 52878.210 25/08/16,05:15:59,08,07,1, 11.9,1,1, 13.974, 10542.015, 480.391, 52878.223 25/08/16,05:15:59,09,07,1, 11.9,1,1, 13.974, 10541.986, 480.400, 52878.199 25/08/16,05:15:59,10,07,1, 11.9,1,1, 13.974, 10542.010, 480.400, 52878.194 25/08/16,05:15:59,11,07,1, 11.9,1,1, 13.974, 10541.996, 480.411, 52878.223 25/08/16,05:15:59,12,07,1, 11.9,1,1, 13.974, 10541.992, 480.396, 52878.167 25/08/16,05:15:59,13,07,1, 11.9,1,1, 13.974, 10542.003, 480.388, 52878.200 25/08/16,05:15:59,14,07,1, 11.9,1,1, 13.974, 10541.986, 480.399, 52878.183 25/08/16,05:15:59,15,07,1, 11.9,1,1, 13.974, 10541.991, 480.400, 52878.191 25/08/16,05:15:59,16,07,1, 11.9,1,1, 13.974, 10542.012, 480.400, 52878.218 25/08/16,05:15:59,17,07,1, 11.9,1,1, 13.974, 10542.012, 480.392, 52878.241 25/08/16,05:15:59,18,07,1, 11.9,1,1, 13.974, 10541.978, 480.393, 52878.217 25/08/16,05:15:59,19,07,1, 11.9,1,1, 13.974, 10541.980, 480.405, 52878.222 25/08/16,05:16:00,00,08,1, 11.9,1,1, 13.972, 10541.980, 480.405, 52878.222 25/08/16,05:16:00,01,08,1, 11.9,1,1, 13.972, 10541.970, 480.383, 52878.169 25/08/16,05:16:00,02,08,1, 11.9,1,1, 13.972, 10541.961, 480.293, 52877.835 25/08/16,05:16:00,03,08,1, 11.9,1,1, 13.972, 10541.955, 480.270, 52877.766 25/08/16,05:16:00,04,08,1, 11.9,1,1, 13.972, 10541.959, 480.286, 52877.758 25/08/16,05:16:00,05,08,1, 11.9,1,1, 13.972, 10541.934, 480.277, 52877.761 25/08/16,05:16:00,06,08,1, 11.9,1,1, 13.972, 10541.961, 480.297, 52877.733 25/08/16,05:16:00,07,08,1, 11.9,1,1, 13.972, 10541.959, 480.278, 52877.755 25/08/16,05:16:00,08,08,1, 11.9,1,1, 13.972, 10541.943, 480.284, 52877.790 25/08/16,05:16:00,09,08,1, 11.9,1,1, 13.972, 10541.977, 480.280, 52877.758 25/08/16,05:16:00,10,08,1, 11.9,1,1, 13.972, 10541.940, 480.292, 52877.789 25/08/16,05:16:00,11,08,1, 11.9,1,1, 13.972, 10541.943, 480.305, 52877.811 25/08/16,05:16:00,12,08,1, 11.9,1,1, 13.972, 10541.943, 480.293, 52877.776 25/08/16,05:16:00,13,08,1, 11.9,1,1, 13.972, 10541.930, 480.279, 52877.798 25/08/16,05:16:00,14,08,1, 11.9,1,1, 13.972, 10541.951, 480.310, 52877.740 25/08/16,05:16:00,15,08,1, 11.9,1,1, 13.972, 10541.927, 480.262, 52877.756 25/08/16,05:16:00,16,08,1, 11.9,1,1, 13.972, 10541.942, 480.277, 52877.790 25/08/16,05:16:00,17,08,1, 11.9,1,1, 13.972, 10541.952, 480.306, 52877.775 25/08/16,05:16:00,18,08,1, 11.9,1,1, 13.972, 10541.929, 480.295, 52877.780 25/08/16,05:16:00,19,08,1, 11.9,1,1, 13.972, 10541.950, 480.279, 52877.775 25/08/16,05:16:01,00,09,1, 11.9,1,1, 13.971, 10541.947, 480.279, 52877.775 25/08/16,05:16:01,01,09,1, 11.9,1,1, 13.971, 10541.948, 480.278, 52877.748 25/08/16,05:16:01,02,09,1, 11.9,1,1, 13.971, 10541.929, 480.277, 52877.793 25/08/16,05:16:01,03,09,1, 11.9,1,1, 13.971, 10541.922, 480.285, 52877.765 25/08/16,05:16:01,04,09,1, 11.9,1,1, 13.971, 10541.910, 480.282, 52877.777 25/08/16,05:16:01,05,09,1, 11.9,1,1, 13.971, 10541.929, 480.256, 52877.783 25/08/16,05:16:01,06,09,1, 11.9,1,1, 13.971, 10541.906, 480.295, 52877.777 25/08/16,05:16:01,07,09,1, 11.9,1,1, 13.971, 10541.938, 480.273, 52877.784 25/08/16,05:16:01,08,09,1, 11.9,1,1, 13.971, 10541.893, 480.279, 52877.756 25/08/16,05:16:01,09,09,1, 11.9,1,1, 13.971, 10541.915, 480.285, 52877.757 25/08/16,05:16:01,10,09,1, 11.9,1,1, 13.971, 10541.878, 480.281, 52877.773 25/08/16,05:16:01,11,09,1, 11.9,1,1, 13.971, 10541.894, 480.274, 52877.755 25/08/16,05:16:01,12,09,1, 11.9,1,1, 13.971, 10541.908, 480.281, 52877.747 25/08/16,05:16:01,13,09,1, 11.9,1,1, 13.971, 10541.910, 480.286, 52877.754 25/08/16,05:16:01,14,09,1, 11.9,1,1, 13.971, 10541.918, 480.278, 52877.750 25/08/16,05:16:01,15,09,1, 11.9,1,1, 13.971, 10541.898, 480.291, 52877.784 25/08/16,05:16:01,16,09,1, 11.9,1,1, 13.971, 10541.918, 480.289, 52877.784 25/08/16,05:16:01,17,09,1, 11.9,1,1, 13.971, 10541.887, 480.291, 52877.707 25/08/16,05:16:01,18,09,1, 11.9,1,1, 13.971, 10541.912, 480.285, 52877.753 25/08/16,05:16:01,19,09,1, 11.9,1,1, 13.971, 10541.886, 480.278, 52877.772 25/08/16,05:16:02,00,08,1, 11.9,1,1, 13.972, 10541.880, 480.278, 52877.772 25/08/16,05:16:02,01,08,1, 11.9,1,1, 13.972, 10541.886, 480.272, 52877.741 25/08/16,05:16:02,02,08,1, 11.9,1,1, 13.972, 10541.885, 480.284, 52877.709 25/08/16,05:16:02,03,08,1, 11.9,1,1, 13.972, 10541.887, 480.283, 52877.719 25/08/16,05:16:02,04,08,1, 11.9,1,1, 13.972, 10541.875, 480.275, 52877.729 25/08/16,05:16:02,05,08,1, 11.9,1,1, 13.972, 10541.901, 480.279, 52877.769 25/08/16,05:16:02,06,08,1, 11.9,1,1, 13.972, 10541.878, 480.266, 52877.723 25/08/16,05:16:02,07,08,1, 11.9,1,1, 13.972, 10541.909, 480.267, 52877.700 25/08/16,05:16:02,08,08,1, 11.9,1,1, 13.972, 10541.883, 480.281, 52877.777 25/08/16,05:16:02,09,08,1, 11.9,1,1, 13.972, 10541.888, 480.267, 52877.735 25/08/16,05:16:02,10,08,1, 11.9,1,1, 13.972, 10541.877, 480.258, 52877.716 25/08/16,05:16:02,11,08,1, 11.9,1,1, 13.972, 10541.906, 480.277, 52877.755 25/08/16,05:16:02,12,08,1, 11.9,1,1, 13.972, 10541.879, 480.260, 52877.707 25/08/16,05:16:02,13,08,1, 11.9,1,1, 13.972, 10541.879, 480.245, 52877.739 25/08/16,05:16:02,14,08,1, 11.9,1,1, 13.972, 10541.896, 480.275, 52877.741 25/08/16,05:16:02,15,08,1, 11.9,1,1, 13.972, 10541.911, 480.264, 52877.731 25/08/16,05:16:02,16,08,1, 11.9,1,1, 13.972, 10541.890, 480.235, 52877.683 25/08/16,05:16:02,17,08,1, 11.9,1,1, 13.972, 10541.887, 480.259, 52877.748 25/08/16,05:16:02,18,08,1, 11.9,1,1, 13.972, 10541.879, 480.254, 52877.736 25/08/16,05:16:02,19,08,1, 11.9,1,1, 13.972, 10541.883, 480.261, 52877.694 25/08/16,05:16:03,00,08,1, 11.9,1,1, 13.970, 10541.880, 480.261, 52877.694 25/08/16,05:16:03,01,08,1, 11.9,1,1, 13.970, 10541.883, 480.241, 52877.710 25/08/16,05:16:03,02,08,1, 11.9,1,1, 13.970, 10541.869, 480.249, 52877.742 25/08/16,05:16:03,03,08,1, 11.9,1,1, 13.970, 10541.870, 480.235, 52877.666 25/08/16,05:16:03,04,08,1, 11.9,1,1, 13.970, 10541.861, 480.235, 52877.664 25/08/16,05:16:03,05,08,1, 11.9,1,1, 13.970, 10541.879, 480.238, 52877.704 25/08/16,05:16:03,06,08,1, 11.9,1,1, 13.970, 10541.881, 480.233, 52877.714 25/08/16,05:16:03,07,08,1, 11.9,1,1, 13.970, 10541.897, 480.230, 52877.699 25/08/16,05:16:03,08,08,1, 11.9,1,1, 13.970, 10541.901, 480.234, 52877.717 25/08/16,05:16:03,09,08,1, 11.9,1,1, 13.970, 10541.895, 480.253, 52877.664 25/08/16,05:16:03,10,08,1, 11.9,1,1, 13.970, 10541.896, 480.241, 52877.708 25/08/16,05:16:03,11,08,1, 11.9,1,1, 13.970, 10541.893, 480.236, 52877.713 25/08/16,05:16:03,12,08,1, 11.9,1,1, 13.970, 10541.890, 480.214, 52877.678 25/08/16,05:16:03,13,08,1, 11.9,1,1, 13.970, 10541.900, 480.229, 52877.742 25/08/16,05:16:03,14,08,1, 11.9,1,1, 13.970, 10541.906, 480.246, 52877.713 25/08/16,05:16:03,15,08,1, 11.9,1,1, 13.970, 10541.907, 480.207, 52877.677 25/08/16,05:16:03,16,08,1, 11.9,1,1, 13.970, 10541.911, 480.217, 52877.738 25/08/16,05:16:03,17,08,1, 11.9,1,1, 13.970, 10541.887, 480.223, 52877.708 25/08/16,05:16:03,18,08,1, 11.9,1,1, 13.970, 10541.902, 480.203, 52877.676 25/08/16,05:16:03,19,08,1, 11.9,1,1, 13.970, 10541.897, 480.217, 52877.705 25/08/16,05:16:04,00,09,1, 11.9,1,1, 13.969, 10541.897, 480.217, 52877.705 25/08/16,05:16:04,01,09,1, 11.9,1,1, 13.969, 10541.891, 480.192, 52877.691 25/08/16,05:16:04,02,09,1, 11.9,1,1, 13.969, 10541.917, 480.216, 52877.709 25/08/16,05:16:04,03,09,1, 11.9,1,1, 13.969, 10541.898, 480.189, 52877.674 25/08/16,05:16:04,04,09,1, 11.9,1,1, 13.969, 10541.902, 480.208, 52877.660 25/08/16,05:16:04,05,09,1, 11.9,1,1, 13.969, 10541.896, 480.201, 52877.720 25/08/16,05:16:04,06,09,1, 11.9,1,1, 13.969, 10541.916, 480.225, 52877.694 25/08/16,05:16:04,07,09,1, 11.9,1,1, 13.969, 10541.906, 480.171, 52877.698 25/08/16,05:16:04,08,09,1, 11.9,1,1, 13.969, 10541.913, 480.182, 52877.693 25/08/16,05:16:04,09,09,1, 11.9,1,1, 13.969, 10541.907, 480.192, 52877.692 25/08/16,05:16:04,10,09,1, 11.9,1,1, 13.969, 10541.921, 480.196, 52877.687 25/08/16,05:16:04,11,09,1, 11.9,1,1, 13.969, 10541.920, 480.204, 52877.714 25/08/16,05:16:04,12,09,1, 11.9,1,1, 13.969, 10541.920, 480.188, 52877.683 25/08/16,05:16:04,13,09,1, 11.9,1,1, 13.969, 10541.889, 480.174, 52877.691 25/08/16,05:16:04,14,09,1, 11.9,1,1, 13.969, 10541.922, 480.201, 52877.685 25/08/16,05:16:04,15,09,1, 11.9,1,1, 13.969, 10541.929, 480.197, 52877.677 25/08/16,05:16:04,16,09,1, 11.9,1,1, 13.969, 10541.907, 480.182, 52877.702 25/08/16,05:16:04,17,09,1, 11.9,1,1, 13.969, 10541.894, 480.167, 52877.665 25/08/16,05:16:04,18,09,1, 11.9,1,1, 13.969, 10541.929, 480.172, 52877.643 25/08/16,05:16:04,19,09,1, 11.9,1,1, 13.969, 10541.911, 480.165, 52877.667 25/08/16,05:16:05,00,09,1, 11.9,1,1, 13.963, 10541.905, 480.165, 52877.667 25/08/16,05:16:05,01,09,1, 11.9,1,1, 13.963, 10541.929, 480.136, 52877.671 25/08/16,05:16:05,02,09,1, 11.9,1,1, 13.963, 10541.911, 480.144, 52877.683 25/08/16,05:16:05,03,09,1, 11.9,1,1, 13.963, 10541.922, 480.124, 52877.645 25/08/16,05:16:05,04,09,1, 11.9,1,1, 13.963, 10541.929, 480.129, 52877.681 25/08/16,05:16:05,05,09,1, 11.9,1,1, 13.963, 10541.923, 480.141, 52877.667 25/08/16,05:16:05,06,09,1, 11.9,1,1, 13.963, 10541.900, 480.118, 52877.671 25/08/16,05:16:05,07,09,1, 11.9,1,1, 13.963, 10541.899, 480.131, 52877.665 25/08/16,05:16:05,08,09,1, 11.9,1,1, 13.963, 10541.938, 480.127, 52877.642 25/08/16,05:16:05,09,09,1, 11.9,1,1, 13.963, 10541.933, 480.116, 52877.667 25/08/16,05:16:05,10,09,1, 11.9,1,1, 13.963, 10541.948, 480.119, 52877.647 25/08/16,05:16:05,11,09,1, 11.9,1,1, 13.963, 10541.915, 480.119, 52877.640 25/08/16,05:16:05,12,09,1, 11.9,1,1, 13.963, 10541.909, 480.098, 52877.639 25/08/16,05:16:05,13,09,1, 11.9,1,1, 13.963, 10541.946, 480.113, 52877.626 25/08/16,05:16:05,14,09,1, 11.9,1,1, 13.963, 10541.903, 480.135, 52877.642 25/08/16,05:16:05,15,09,1, 11.9,1,1, 13.963, 10541.924, 480.117, 52877.660 25/08/16,05:16:05,16,09,1, 11.9,1,1, 13.963, 10541.942, 480.100, 52877.650 25/08/16,05:16:05,17,09,1, 11.9,1,1, 13.963, 10541.966, 480.099, 52877.653 25/08/16,05:16:05,18,09,1, 11.9,1,1, 13.963, 10541.945, 480.106, 52877.639 25/08/16,05:16:05,19,09,1, 11.9,1,1, 13.963, 10541.953, 480.087, 52877.641 25/08/16,05:16:06,00,07,1, 11.9,1,1, 13.966, 10541.947, 480.087, 52877.641 25/08/16,05:16:06,01,07,1, 11.9,1,1, 13.966, 10541.952, 480.077, 52877.635 25/08/16,05:16:06,02,07,1, 11.9,1,1, 13.966, 10541.979, 480.061, 52877.610 25/08/16,05:16:06,03,07,1, 11.9,1,1, 13.966, 10541.970, 480.104, 52877.673 25/08/16,05:16:06,04,07,1, 11.9,1,1, 13.966, 10541.949, 480.083, 52877.646 25/08/16,05:16:06,05,07,1, 11.9,1,1, 13.966, 10541.947, 480.050, 52877.628 25/08/16,05:16:06,06,07,1, 11.9,1,1, 13.966, 10541.963, 480.062, 52877.610 25/08/16,05:16:06,07,07,1, 11.9,1,1, 13.966, 10541.962, 480.056, 52877.587 25/08/16,05:16:06,08,07,1, 11.9,1,1, 13.966, 10541.931, 480.058, 52877.691 25/08/16,05:16:06,09,07,1, 11.9,1,1, 13.966, 10541.977, 480.067, 52877.566 25/08/16,05:16:06,10,07,1, 11.9,1,1, 13.966, 10541.967, 480.043, 52877.591 25/08/16,05:16:06,11,07,1, 11.9,1,1, 13.966, 10541.963, 480.036, 52877.604 25/08/16,05:16:06,12,07,1, 11.9,1,1, 13.966, 10541.976, 480.063, 52877.638 25/08/16,05:16:06,13,07,1, 11.9,1,1, 13.966, 10541.965, 480.038, 52877.624 25/08/16,05:16:06,14,07,1, 11.9,1,1, 13.966, 10541.966, 480.042, 52877.580 25/08/16,05:16:06,15,07,1, 11.9,1,1, 13.966, 10541.983, 480.049, 52877.619 25/08/16,05:16:06,16,07,1, 11.9,1,1, 13.966, 10541.978, 480.051, 52877.637 25/08/16,05:16:06,17,07,1, 11.9,1,1, 13.966, 10542.000, 480.014, 52877.541 25/08/16,05:16:06,18,07,1, 11.9,1,1, 13.966, 10541.994, 480.004, 52877.575 25/08/16,05:16:06,19,07,1, 11.9,1,1, 13.966, 10541.991, 480.028, 52877.594 25/08/16,05:16:07,00,08,1, 11.9,1,1, 13.969, 10541.989, 480.028, 52877.594 25/08/16,05:16:07,01,08,1, 11.9,1,1, 13.969, 10541.995, 480.021, 52877.553 25/08/16,05:16:07,02,08,1, 11.9,1,1, 13.969, 10542.015, 479.987, 52877.583 25/08/16,05:16:07,03,08,1, 11.9,1,1, 13.969, 10541.997, 479.984, 52877.597 25/08/16,05:16:07,04,08,1, 11.9,1,1, 13.969, 10541.989, 479.993, 52877.586 25/08/16,05:16:07,05,08,1, 11.9,1,1, 13.969, 10541.997, 480.004, 52877.586 25/08/16,05:16:07,06,08,1, 11.9,1,1, 13.969, 10541.995, 479.973, 52877.566 25/08/16,05:16:07,07,08,1, 11.9,1,1, 13.969, 10542.005, 479.972, 52877.530 25/08/16,05:16:07,08,08,1, 11.9,1,1, 13.969, 10541.996, 479.995, 52877.540 25/08/16,05:16:07,09,08,1, 11.9,1,1, 13.969, 10542.005, 479.997, 52877.571 25/08/16,05:16:07,10,08,1, 11.9,1,1, 13.969, 10542.011, 479.964, 52877.586 25/08/16,05:16:07,11,08,1, 11.9,1,1, 13.969, 10542.025, 479.994, 52877.577 25/08/16,05:16:07,12,08,1, 11.9,1,1, 13.969, 10542.008, 479.985, 52877.556 25/08/16,05:16:07,13,08,1, 11.9,1,1, 13.969, 10542.021, 479.952, 52877.519 25/08/16,05:16:07,14,08,1, 11.9,1,1, 13.969, 10542.016, 479.966, 52877.583 25/08/16,05:16:07,15,08,1, 11.9,1,1, 13.969, 10542.017, 479.968, 52877.541 25/08/16,05:16:07,16,08,1, 11.9,1,1, 13.969, 10542.020, 479.966, 52877.535 25/08/16,05:16:07,17,08,1, 11.9,1,1, 13.969, 10542.015, 479.961, 52877.551 25/08/16,05:16:07,18,08,1, 11.9,1,1, 13.969, 10541.991, 479.961, 52877.555 25/08/16,05:16:07,19,08,1, 11.9,1,1, 13.969, 10541.997, 479.935, 52877.523 25/08/16,05:16:08,00,08,1, 12.0,1,1, 13.969, 10541.989, 479.935, 52877.523 25/08/16,05:16:08,01,08,1, 12.0,1,1, 13.969, 10542.014, 479.920, 52877.538 25/08/16,05:16:08,02,08,1, 12.0,1,1, 13.969, 10542.016, 479.929, 52877.496 25/08/16,05:16:08,03,08,1, 12.0,1,1, 13.969, 10542.041, 479.916, 52877.514 25/08/16,05:16:08,04,08,1, 12.0,1,1, 13.969, 10542.030, 479.923, 52877.548 25/08/16,05:16:08,05,08,1, 12.0,1,1, 13.969, 10542.038, 479.922, 52877.501 25/08/16,05:16:08,06,08,1, 12.0,1,1, 13.969, 10542.028, 479.921, 52877.567 25/08/16,05:16:08,07,08,1, 12.0,1,1, 13.969, 10542.016, 479.920, 52877.524 25/08/16,05:16:08,08,08,1, 12.0,1,1, 13.969, 10542.016, 479.913, 52877.514 25/08/16,05:16:08,09,08,1, 12.0,1,1, 13.969, 10542.045, 479.922, 52877.547 25/08/16,05:16:08,10,08,1, 12.0,1,1, 13.969, 10542.067, 479.895, 52877.502 25/08/16,05:16:08,11,08,1, 12.0,1,1, 13.969, 10542.058, 479.883, 52877.543 25/08/16,05:16:08,12,08,1, 12.0,1,1, 13.969, 10542.030, 479.873, 52877.522 25/08/16,05:16:08,13,08,1, 12.0,1,1, 13.969, 10542.040, 479.890, 52877.548 25/08/16,05:16:08,14,08,1, 12.0,1,1, 13.969, 10542.060, 479.881, 52877.533 25/08/16,05:16:08,15,08,1, 12.0,1,1, 13.969, 10542.065, 479.887, 52877.499 25/08/16,05:16:08,16,08,1, 12.0,1,1, 13.969, 10542.062, 479.862, 52877.487 25/08/16,05:16:08,17,08,1, 12.0,1,1, 13.969, 10542.048, 479.878, 52877.518 25/08/16,05:16:08,18,08,1, 12.0,1,1, 13.969, 10542.055, 479.846, 52877.475 25/08/16,05:16:08,19,08,1, 12.0,1,1, 13.969, 10542.073, 479.879, 52877.480 25/08/16,05:16:09,00,09,1, 11.9,1,1, 13.968, 10542.072, 479.879, 52877.480 25/08/16,05:16:09,01,09,1, 11.9,1,1, 13.968, 10542.070, 479.838, 52877.472 25/08/16,05:16:09,02,09,1, 11.9,1,1, 13.968, 10542.049, 479.850, 52877.495 25/08/16,05:16:09,03,09,1, 11.9,1,1, 13.968, 10542.096, 479.829, 52877.534 25/08/16,05:16:09,04,09,1, 11.9,1,1, 13.968, 10542.060, 479.827, 52877.477 25/08/16,05:16:09,05,09,1, 11.9,1,1, 13.968, 10542.077, 479.859, 52877.505 25/08/16,05:16:09,06,09,1, 11.9,1,1, 13.968, 10542.077, 479.810, 52877.478 25/08/16,05:16:09,07,09,1, 11.9,1,1, 13.968, 10542.077, 479.816, 52877.504 25/08/16,05:16:09,08,09,1, 11.9,1,1, 13.968, 10542.078, 479.825, 52877.468 25/08/16,05:16:09,09,09,1, 11.9,1,1, 13.968, 10542.116, 479.786, 52877.459 25/08/16,05:16:09,10,09,1, 11.9,1,1, 13.968, 10542.087, 479.818, 52877.469 25/08/16,05:16:09,11,09,1, 11.9,1,1, 13.968, 10542.097, 479.799, 52877.447 25/08/16,05:16:09,12,09,1, 11.9,1,1, 13.968, 10542.118, 479.792, 52877.475 25/08/16,05:16:09,13,09,1, 11.9,1,1, 13.968, 10542.091, 479.772, 52877.480 25/08/16,05:16:09,14,09,1, 11.9,1,1, 13.968, 10542.094, 479.786, 52877.487 25/08/16,05:16:09,15,09,1, 11.9,1,1, 13.968, 10542.084, 479.778, 52877.509 25/08/16,05:16:09,16,09,1, 11.9,1,1, 13.968, 10542.127, 479.768, 52877.445 25/08/16,05:16:09,17,09,1, 11.9,1,1, 13.968, 10542.114, 479.771, 52877.431 25/08/16,05:16:09,18,09,1, 11.9,1,1, 13.968, 10542.111, 479.785, 52877.482 25/08/16,05:16:09,19,09,1, 11.9,1,1, 13.968, 10542.090, 479.745, 52877.438 25/08/16,05:16:10,00,08,1, 11.9,1,1, 13.971, 10542.089, 479.745, 52877.438 25/08/16,05:16:10,01,08,1, 11.9,1,1, 13.971, 10542.090, 479.758, 52877.458 25/08/16,05:16:10,02,08,1, 11.9,1,1, 13.971, 10542.115, 479.742, 52877.445 25/08/16,05:16:10,03,08,1, 11.9,1,1, 13.971, 10542.130, 479.745, 52877.451 25/08/16,05:16:10,04,08,1, 11.9,1,1, 13.971, 10542.105, 479.743, 52877.437 25/08/16,05:16:10,05,08,1, 11.9,1,1, 13.971, 10542.118, 479.715, 52877.410 25/08/16,05:16:10,06,08,1, 11.9,1,1, 13.971, 10542.127, 479.726, 52877.446 25/08/16,05:16:10,07,08,1, 11.9,1,1, 13.971, 10542.122, 479.725, 52877.473 25/08/16,05:16:10,08,08,1, 11.9,1,1, 13.971, 10542.138, 479.715, 52877.389 25/08/16,05:16:10,09,08,1, 11.9,1,1, 13.971, 10542.124, 479.709, 52877.426 25/08/16,05:16:10,10,08,1, 11.9,1,1, 13.971, 10542.110, 479.709, 52877.434 25/08/16,05:16:10,11,08,1, 11.9,1,1, 13.971, 10542.122, 479.732, 52877.387 25/08/16,05:16:10,12,08,1, 11.9,1,1, 13.971, 10542.139, 479.706, 52877.382 25/08/16,05:16:10,13,08,1, 11.9,1,1, 13.971, 10542.148, 479.724, 52877.431 25/08/16,05:16:10,14,08,1, 11.9,1,1, 13.971, 10542.120, 479.695, 52877.408 25/08/16,05:16:10,15,08,1, 11.9,1,1, 13.971, 10542.141, 479.691, 52877.415 25/08/16,05:16:10,16,08,1, 11.9,1,1, 13.971, 10542.127, 479.705, 52877.428 25/08/16,05:16:10,17,08,1, 11.9,1,1, 13.971, 10542.142, 479.676, 52877.409 25/08/16,05:16:10,18,08,1, 11.9,1,1, 13.971, 10542.115, 479.674, 52877.401 25/08/16,05:16:10,19,08,1, 11.9,1,1, 13.971, 10542.140, 479.658, 52877.428 25/08/16,05:16:11,00,09,1, 11.8,1,1, 13.967, 10542.139, 479.658, 52877.428 25/08/16,05:16:11,01,09,1, 11.8,1,1, 13.967, 10542.138, 479.674, 52877.469 25/08/16,05:16:11,02,09,1, 11.8,1,1, 13.967, 10542.168, 479.658, 52877.422 25/08/16,05:16:11,03,09,1, 11.8,1,1, 13.967, 10542.174, 479.660, 52877.437 25/08/16,05:16:11,04,09,1, 11.8,1,1, 13.967, 10542.149, 479.658, 52877.402 25/08/16,05:16:11,05,09,1, 11.8,1,1, 13.967, 10542.145, 479.674, 52877.422 25/08/16,05:16:11,06,09,1, 11.8,1,1, 13.967, 10542.161, 479.655, 52877.436 25/08/16,05:16:11,07,09,1, 11.8,1,1, 13.967, 10542.146, 479.664, 52877.419 25/08/16,05:16:11,08,09,1, 11.8,1,1, 13.967, 10542.183, 479.644, 52877.403 25/08/16,05:16:11,09,09,1, 11.8,1,1, 13.967, 10542.164, 479.652, 52877.423 25/08/16,05:16:11,10,09,1, 11.8,1,1, 13.967, 10542.160, 479.625, 52877.395 25/08/16,05:16:11,11,09,1, 11.8,1,1, 13.967, 10542.172, 479.646, 52877.417 25/08/16,05:16:11,12,09,1, 11.8,1,1, 13.967, 10542.176, 479.628, 52877.406 25/08/16,05:16:11,13,09,1, 11.8,1,1, 13.967, 10542.168, 479.622, 52877.384 25/08/16,05:16:11,14,09,1, 11.8,1,1, 13.967, 10542.164, 479.632, 52877.405 25/08/16,05:16:11,15,09,1, 11.8,1,1, 13.967, 10542.171, 479.628, 52877.420 25/08/16,05:16:11,16,09,1, 11.8,1,1, 13.967, 10542.146, 479.619, 52877.363 25/08/16,05:16:11,17,09,1, 11.8,1,1, 13.967, 10542.158, 479.619, 52877.422 25/08/16,05:16:11,18,09,1, 11.8,1,1, 13.967, 10542.185, 479.599, 52877.405 25/08/16,05:16:11,19,09,1, 11.8,1,1, 13.967, 10542.192, 479.597, 52877.423 25/08/16,05:16:12,00,08,1, 11.9,1,1, 13.968, 10542.189, 479.597, 52877.423 25/08/16,05:16:12,01,08,1, 11.9,1,1, 13.968, 10542.172, 479.605, 52877.437 25/08/16,05:16:12,02,08,1, 11.9,1,1, 13.968, 10542.159, 479.582, 52877.376 25/08/16,05:16:12,03,08,1, 11.9,1,1, 13.968, 10542.171, 479.582, 52877.410 25/08/16,05:16:12,04,08,1, 11.9,1,1, 13.968, 10542.161, 479.580, 52877.406 25/08/16,05:16:12,05,08,1, 11.9,1,1, 13.968, 10542.173, 479.544, 52877.387 25/08/16,05:16:12,06,08,1, 11.9,1,1, 13.968, 10542.164, 479.553, 52877.394 25/08/16,05:16:12,07,08,1, 11.9,1,1, 13.968, 10542.170, 479.574, 52877.396 25/08/16,05:16:12,08,08,1, 11.9,1,1, 13.968, 10542.194, 479.565, 52877.388 25/08/16,05:16:12,09,08,1, 11.9,1,1, 13.968, 10542.191, 479.553, 52877.387 25/08/16,05:16:12,10,08,1, 11.9,1,1, 13.968, 10542.182, 479.536, 52877.394 25/08/16,05:16:12,11,08,1, 11.9,1,1, 13.968, 10542.195, 479.543, 52877.406 25/08/16,05:16:12,12,08,1, 11.9,1,1, 13.968, 10542.181, 479.546, 52877.374 25/08/16,05:16:12,13,08,1, 11.9,1,1, 13.968, 10542.175, 479.552, 52877.402 25/08/16,05:16:12,14,08,1, 11.9,1,1, 13.968, 10542.185, 479.532, 52877.404 25/08/16,05:16:12,15,08,1, 11.9,1,1, 13.968, 10542.189, 479.511, 52877.417 25/08/16,05:16:12,16,08,1, 11.9,1,1, 13.968, 10542.171, 479.554, 52877.363 25/08/16,05:16:12,17,08,1, 11.9,1,1, 13.968, 10542.205, 479.547, 52877.417 25/08/16,05:16:12,18,08,1, 11.9,1,1, 13.968, 10542.197, 479.492, 52877.396 25/08/16,05:16:12,19,08,1, 11.9,1,1, 13.968, 10542.181, 479.534, 52877.427 25/08/16,05:16:13,00,09,1, 11.9,1,1, 13.964, 10542.181, 479.534, 52877.427 25/08/16,05:16:13,01,09,1, 11.9,1,1, 13.964, 10542.202, 479.500, 52877.356 25/08/16,05:16:13,02,09,1, 11.9,1,1, 13.964, 10542.193, 479.499, 52877.363 25/08/16,05:16:13,03,09,1, 11.9,1,1, 13.964, 10542.194, 479.512, 52877.406 25/08/16,05:16:13,04,09,1, 11.9,1,1, 13.964, 10542.194, 479.513, 52877.365 25/08/16,05:16:13,05,09,1, 11.9,1,1, 13.964, 10542.196, 479.493, 52877.400 25/08/16,05:16:13,06,09,1, 11.9,1,1, 13.964, 10542.173, 479.508, 52877.418 25/08/16,05:16:13,07,09,1, 11.9,1,1, 13.964, 10542.177, 479.499, 52877.360 25/08/16,05:16:13,08,09,1, 11.9,1,1, 13.964, 10542.175, 479.462, 52877.403 25/08/16,05:16:13,09,09,1, 11.9,1,1, 13.964, 10542.197, 479.496, 52877.396 25/08/16,05:16:13,10,09,1, 11.9,1,1, 13.964, 10542.212, 479.511, 52877.388 25/08/16,05:16:13,11,09,1, 11.9,1,1, 13.964, 10542.195, 479.489, 52877.385 25/08/16,05:16:13,12,09,1, 11.9,1,1, 13.964, 10542.181, 479.460, 52877.381 25/08/16,05:16:13,13,09,1, 11.9,1,1, 13.964, 10542.236, 479.438, 52877.284 25/08/16,05:16:13,14,09,1, 11.9,1,1, 13.964, 10542.196, 479.451, 52877.170 25/08/16,05:16:13,15,09,1, 11.9,1,1, 13.964, 10542.173, 479.492, 52877.418 25/08/16,05:16:13,16,09,1, 11.9,1,1, 13.964, 10542.220, 479.470, 52877.390 25/08/16,05:16:13,17,09,1, 11.9,1,1, 13.964, 10542.193, 479.462, 52877.390 25/08/16,05:16:13,18,09,1, 11.9,1,1, 13.964, 10542.211, 479.441, 52877.274 25/08/16,05:16:13,19,09,1, 11.9,1,1, 13.964, 10542.173, 479.453, 52877.441 25/08/16,05:16:14,00,09,1, 11.9,1,1, 13.971, 10542.172, 479.453, 52877.441 25/08/16,05:16:14,01,09,1, 11.9,1,1, 13.971, 10542.181, 479.450, 52877.366 25/08/16,05:16:14,02,09,1, 11.9,1,1, 13.971, 10542.195, 479.438, 52877.395 25/08/16,05:16:14,03,09,1, 11.9,1,1, 13.971, 10542.179, 479.453, 52877.378 25/08/16,05:16:14,04,09,1, 11.9,1,1, 13.971, 10542.188, 479.452, 52877.327 25/08/16,05:16:14,05,09,1, 11.9,1,1, 13.971, 10542.189, 479.456, 52877.398 25/08/16,05:16:14,06,09,1, 11.9,1,1, 13.971, 10542.191, 479.430, 52877.395 25/08/16,05:16:14,07,09,1, 11.9,1,1, 13.971, 10542.179, 479.432, 52877.401 25/08/16,05:16:14,08,09,1, 11.9,1,1, 13.971, 10542.177, 479.427, 52877.439 25/08/16,05:16:14,09,09,1, 11.9,1,1, 13.971, 10542.176, 479.418, 52877.387 25/08/16,05:16:14,10,09,1, 11.9,1,1, 13.971, 10542.159, 479.426, 52877.415 25/08/16,05:16:14,11,09,1, 11.9,1,1, 13.971, 10542.186, 479.432, 52877.416 25/08/16,05:16:14,12,09,1, 11.9,1,1, 13.971, 10542.150, 479.390, 52877.421 25/08/16,05:16:14,13,09,1, 11.9,1,1, 13.971, 10542.183, 479.397, 52877.385 25/08/16,05:16:14,14,09,1, 11.9,1,1, 13.971, 10542.183, 479.412, 52877.405 25/08/16,05:16:14,15,09,1, 11.9,1,1, 13.971, 10542.171, 479.400, 52877.399 25/08/16,05:16:14,16,09,1, 11.9,1,1, 13.971, 10542.162, 479.400, 52877.437 25/08/16,05:16:14,17,09,1, 11.9,1,1, 13.971, 10542.174, 479.399, 52877.435 25/08/16,05:16:14,18,09,1, 11.9,1,1, 13.971, 10542.170, 479.418, 52877.400 25/08/16,05:16:14,19,09,1, 11.9,1,1, 13.971, 10542.153, 479.388, 52877.421 25/08/16,05:16:15,00,09,1, 11.9,1,1, 13.970, 10542.147, 479.388, 52877.421 25/08/16,05:16:15,01,09,1, 11.9,1,1, 13.970, 10542.177, 479.391, 52877.419 25/08/16,05:16:15,02,09,1, 11.9,1,1, 13.970, 10542.175, 479.390, 52877.446 25/08/16,05:16:15,03,09,1, 11.9,1,1, 13.970, 10542.172, 479.387, 52877.401 25/08/16,05:16:15,04,09,1, 11.9,1,1, 13.970, 10542.169, 479.393, 52877.396 25/08/16,05:16:15,05,09,1, 11.9,1,1, 13.970, 10542.158, 479.373, 52877.394 25/08/16,05:16:15,06,09,1, 11.9,1,1, 13.970, 10542.151, 479.375, 52877.411 25/08/16,05:16:15,07,09,1, 11.9,1,1, 13.970, 10542.158, 479.383, 52877.400 25/08/16,05:16:15,08,09,1, 11.9,1,1, 13.970, 10542.142, 479.375, 52877.398 25/08/16,05:16:15,09,09,1, 11.9,1,1, 13.970, 10542.150, 479.358, 52877.426 25/08/16,05:16:15,10,09,1, 11.9,1,1, 13.970, 10542.136, 479.375, 52877.438 25/08/16,05:16:15,11,09,1, 11.9,1,1, 13.970, 10542.142, 479.377, 52877.507 25/08/16,05:16:15,12,09,1, 11.9,1,1, 13.970, 10542.150, 479.335, 52877.360 25/08/16,05:16:15,13,09,1, 11.9,1,1, 13.970, 10542.140, 479.377, 52877.452 25/08/16,05:16:15,14,09,1, 11.9,1,1, 13.970, 10542.096, 479.337, 52877.422 25/08/16,05:16:15,15,09,1, 11.9,1,1, 13.970, 10542.126, 479.328, 52877.424 25/08/16,05:16:15,16,09,1, 11.9,1,1, 13.970, 10542.125, 479.370, 52877.453 25/08/16,05:16:15,17,09,1, 11.9,1,1, 13.970, 10542.132, 479.330, 52877.411 25/08/16,05:16:15,18,09,1, 11.9,1,1, 13.970, 10542.117, 479.330, 52877.389 25/08/16,05:16:15,19,09,1, 11.9,1,1, 13.970, 10542.128, 479.342, 52877.459 25/08/16,05:16:16,00,08,1, 12.0,1,1, 13.973, 10542.122, 479.342, 52877.459 25/08/16,05:16:16,01,08,1, 12.0,1,1, 13.973, 10542.130, 479.316, 52877.448 25/08/16,05:16:16,02,08,1, 12.0,1,1, 13.973, 10542.116, 479.347, 52877.421 25/08/16,05:16:16,03,08,1, 12.0,1,1, 13.973, 10542.091, 479.312, 52877.438 25/08/16,05:16:16,04,08,1, 12.0,1,1, 13.973, 10542.084, 479.313, 52877.414 25/08/16,05:16:16,05,08,1, 12.0,1,1, 13.973, 10542.089, 479.347, 52877.437 25/08/16,05:16:16,06,08,1, 12.0,1,1, 13.973, 10542.068, 479.343, 52877.424 25/08/16,05:16:16,07,08,1, 12.0,1,1, 13.973, 10542.071, 479.323, 52877.426 25/08/16,05:16:16,08,08,1, 12.0,1,1, 13.973, 10542.077, 479.332, 52877.439 25/08/16,05:16:16,09,08,1, 12.0,1,1, 13.973, 10542.083, 479.348, 52877.446 25/08/16,05:16:16,10,08,1, 12.0,1,1, 13.973, 10542.078, 479.333, 52877.436 25/08/16,05:16:16,11,08,1, 12.0,1,1, 13.973, 10542.065, 479.327, 52877.439 25/08/16,05:16:16,12,08,1, 12.0,1,1, 13.973, 10542.053, 479.330, 52877.426 25/08/16,05:16:16,13,08,1, 12.0,1,1, 13.973, 10542.065, 479.320, 52877.457 25/08/16,05:16:16,14,08,1, 12.0,1,1, 13.973, 10542.023, 479.322, 52877.396 25/08/16,05:16:16,15,08,1, 12.0,1,1, 13.973, 10542.067, 479.332, 52877.432 25/08/16,05:16:16,16,08,1, 12.0,1,1, 13.973, 10542.025, 479.318, 52877.393 25/08/16,05:16:16,17,08,1, 12.0,1,1, 13.973, 10542.031, 479.317, 52877.441 25/08/16,05:16:16,18,08,1, 12.0,1,1, 13.973, 10542.060, 479.332, 52877.420 25/08/16,05:16:16,19,08,1, 12.0,1,1, 13.973, 10542.037, 479.311, 52877.226 25/08/16,05:16:17,00,09,1, 11.9,1,1, 13.972, 10542.030, 479.311, 52877.226 25/08/16,05:16:17,01,09,1, 11.9,1,1, 13.972, 10542.014, 479.337, 52877.456 25/08/16,05:16:17,02,09,1, 11.9,1,1, 13.972, 10542.007, 479.322, 52877.416 25/08/16,05:16:17,03,09,1, 11.9,1,1, 13.972, 10542.021, 479.307, 52877.427 25/08/16,05:16:17,04,09,1, 11.9,1,1, 13.972, 10541.995, 479.327, 52877.456 25/08/16,05:16:17,05,09,1, 11.9,1,1, 13.972, 10542.012, 479.321, 52877.479 25/08/16,05:16:17,06,09,1, 11.9,1,1, 13.972, 10541.973, 479.330, 52877.435 25/08/16,05:16:17,07,09,1, 11.9,1,1, 13.972, 10541.983, 479.319, 52877.463 25/08/16,05:16:17,08,09,1, 11.9,1,1, 13.972, 10541.977, 479.329, 52877.477 25/08/16,05:16:17,09,09,1, 11.9,1,1, 13.972, 10541.973, 479.322, 52877.490 25/08/16,05:16:17,10,09,1, 11.9,1,1, 13.972, 10541.982, 479.303, 52877.480 25/08/16,05:16:17,11,09,1, 11.9,1,1, 13.972, 10541.963, 479.286, 52877.461 25/08/16,05:16:17,12,09,1, 11.9,1,1, 13.972, 10541.977, 479.318, 52877.474 25/08/16,05:16:17,13,09,1, 11.9,1,1, 13.972, 10541.948, 479.304, 52877.484 25/08/16,05:16:17,14,09,1, 11.9,1,1, 13.972, 10541.975, 479.294, 52877.441 25/08/16,05:16:17,15,09,1, 11.9,1,1, 13.972, 10541.956, 479.284, 52877.450 25/08/16,05:16:17,16,09,1, 11.9,1,1, 13.972, 10541.952, 479.309, 52877.474 25/08/16,05:16:17,17,09,1, 11.9,1,1, 13.972, 10541.909, 479.311, 52877.457 25/08/16,05:16:17,18,09,1, 11.9,1,1, 13.972, 10541.920, 479.276, 52877.447 25/08/16,05:16:17,19,09,1, 11.9,1,1, 13.972, 10541.908, 479.308, 52877.481 25/08/16,05:16:18,00,10,1, 12.0,1,1, 13.970, 10541.905, 479.308, 52877.481 25/08/16,05:16:18,01,10,1, 12.0,1,1, 13.970, 10541.894, 479.297, 52877.442 25/08/16,05:16:18,02,10,1, 12.0,1,1, 13.970, 10541.907, 479.277, 52877.475 25/08/16,05:16:18,03,10,1, 12.0,1,1, 13.970, 10541.900, 479.290, 52877.453 25/08/16,05:16:18,04,10,1, 12.0,1,1, 13.970, 10541.901, 479.292, 52877.469 25/08/16,05:16:18,05,10,1, 12.0,1,1, 13.970, 10541.895, 479.304, 52877.466 25/08/16,05:16:18,06,10,1, 12.0,1,1, 13.970, 10541.910, 479.290, 52877.465 25/08/16,05:16:18,07,10,1, 12.0,1,1, 13.970, 10541.885, 479.294, 52877.490 25/08/16,05:16:18,08,10,1, 12.0,1,1, 13.970, 10541.862, 479.290, 52877.482 25/08/16,05:16:18,09,10,1, 12.0,1,1, 13.970, 10541.869, 479.282, 52877.481 25/08/16,05:16:18,10,10,1, 12.0,1,1, 13.970, 10541.877, 479.282, 52877.476 25/08/16,05:16:18,11,10,1, 12.0,1,1, 13.970, 10541.898, 479.306, 52877.441 25/08/16,05:16:18,12,10,1, 12.0,1,1, 13.970, 10541.862, 479.296, 52877.526 25/08/16,05:16:18,13,10,1, 12.0,1,1, 13.970, 10541.831, 479.310, 52877.521 25/08/16,05:16:18,14,10,1, 12.0,1,1, 13.970, 10541.872, 479.272, 52877.477 25/08/16,05:16:18,15,10,1, 12.0,1,1, 13.970, 10541.832, 479.275, 52877.503 25/08/16,05:16:18,16,10,1, 12.0,1,1, 13.970, 10541.830, 479.278, 52877.486 25/08/16,05:16:18,17,10,1, 12.0,1,1, 13.970, 10541.831, 479.268, 52877.473 25/08/16,05:16:18,18,10,1, 12.0,1,1, 13.970, 10541.829, 479.267, 52877.478 25/08/16,05:16:18,19,10,1, 12.0,1,1, 13.970, 10541.847, 479.273, 52877.504 25/08/16,05:16:19,00,08,1, 11.9,1,1, 13.969, 10541.847, 479.273, 52877.504 25/08/16,05:16:19,01,08,1, 11.9,1,1, 13.969, 10541.788, 479.271, 52877.511 25/08/16,05:16:19,02,08,1, 11.9,1,1, 13.969, 10541.782, 479.278, 52877.495 25/08/16,05:16:19,03,08,1, 11.9,1,1, 13.969, 10541.776, 479.254, 52877.519 25/08/16,05:16:19,04,08,1, 11.9,1,1, 13.969, 10541.782, 479.275, 52877.477 25/08/16,05:16:19,05,08,1, 11.9,1,1, 13.969, 10541.769, 479.290, 52877.497 25/08/16,05:16:19,06,08,1, 11.9,1,1, 13.969, 10541.767, 479.290, 52877.517 25/08/16,05:16:19,07,08,1, 11.9,1,1, 13.969, 10541.759, 479.258, 52877.505 25/08/16,05:16:19,08,08,1, 11.9,1,1, 13.969, 10541.736, 479.304, 52877.533 25/08/16,05:16:19,09,08,1, 11.9,1,1, 13.969, 10541.739, 479.293, 52877.531 25/08/16,05:16:19,10,08,1, 11.9,1,1, 13.969, 10541.734, 479.271, 52877.461 25/08/16,05:16:19,11,08,1, 11.9,1,1, 13.969, 10541.710, 479.282, 52877.495 25/08/16,05:16:19,12,08,1, 11.9,1,1, 13.969, 10541.719, 479.284, 52877.538 25/08/16,05:16:19,13,08,1, 11.9,1,1, 13.969, 10541.691, 479.268, 52877.513 25/08/16,05:16:19,14,08,1, 11.9,1,1, 13.969, 10541.707, 479.281, 52877.530 25/08/16,05:16:19,15,08,1, 11.9,1,1, 13.969, 10541.702, 479.297, 52877.548 25/08/16,05:16:19,16,08,1, 11.9,1,1, 13.969, 10541.706, 479.283, 52877.529 25/08/16,05:16:19,17,08,1, 11.9,1,1, 13.969, 10541.675, 479.277, 52877.477 25/08/16,05:16:19,18,08,1, 11.9,1,1, 13.969, 10541.657, 479.303, 52877.517 25/08/16,05:16:19,19,08,1, 11.9,1,1, 13.969, 10541.674, 479.287, 52877.535 25/08/16,05:16:20,00,08,1, 11.9,1,1, 13.969, 10541.672, 479.287, 52877.535 25/08/16,05:16:20,01,08,1, 11.9,1,1, 13.969, 10541.674, 479.297, 52877.535 25/08/16,05:16:20,02,08,1, 11.9,1,1, 13.969, 10541.663, 479.299, 52877.529 25/08/16,05:16:20,03,08,1, 11.9,1,1, 13.969, 10541.622, 479.278, 52877.552 25/08/16,05:16:20,04,08,1, 11.9,1,1, 13.969, 10541.632, 479.319, 52877.547 25/08/16,05:16:20,05,08,1, 11.9,1,1, 13.969, 10541.622, 479.274, 52877.542 25/08/16,05:16:20,06,08,1, 11.9,1,1, 13.969, 10541.608, 479.293, 52877.585 25/08/16,05:16:20,07,08,1, 11.9,1,1, 13.969, 10541.604, 479.313, 52877.518 25/08/16,05:16:20,08,08,1, 11.9,1,1, 13.969, 10541.630, 479.302, 52877.538 25/08/16,05:16:20,09,08,1, 11.9,1,1, 13.969, 10541.611, 479.313, 52877.597 25/08/16,05:16:20,10,08,1, 11.9,1,1, 13.969, 10541.611, 479.309, 52877.557 25/08/16,05:16:20,11,08,1, 11.9,1,1, 13.969, 10541.595, 479.306, 52877.551 25/08/16,05:16:20,12,08,1, 11.9,1,1, 13.969, 10541.585, 479.309, 52877.539 25/08/16,05:16:20,13,08,1, 11.9,1,1, 13.969, 10541.582, 479.314, 52877.596 25/08/16,05:16:20,14,08,1, 11.9,1,1, 13.969, 10541.577, 479.310, 52877.621 25/08/16,05:16:20,15,08,1, 11.9,1,1, 13.969, 10541.577, 479.306, 52877.589 25/08/16,05:16:20,16,08,1, 11.9,1,1, 13.969, 10541.557, 479.322, 52877.580 25/08/16,05:16:20,17,08,1, 11.9,1,1, 13.969, 10541.561, 479.322, 52877.613 25/08/16,05:16:20,18,08,1, 11.9,1,1, 13.969, 10541.567, 479.312, 52877.591 25/08/16,05:16:20,19,08,1, 11.9,1,1, 13.969, 10541.558, 479.313, 52877.586 25/08/16,05:16:21,00,08,1, 11.9,1,1, 13.970, 10541.555, 479.313, 52877.586 25/08/16,05:16:21,01,08,1, 11.9,1,1, 13.970, 10541.531, 479.320, 52877.577 25/08/16,05:16:21,02,08,1, 11.9,1,1, 13.970, 10541.528, 479.330, 52877.589 25/08/16,05:16:21,03,08,1, 11.9,1,1, 13.970, 10541.518, 479.330, 52877.649 25/08/16,05:16:21,04,08,1, 11.9,1,1, 13.970, 10541.520, 479.322, 52877.600 25/08/16,05:16:21,05,08,1, 11.9,1,1, 13.970, 10541.520, 479.309, 52877.581 25/08/16,05:16:21,06,08,1, 11.9,1,1, 13.970, 10541.510, 479.329, 52877.612 25/08/16,05:16:21,07,08,1, 11.9,1,1, 13.970, 10541.517, 479.339, 52877.580 25/08/16,05:16:21,08,08,1, 11.9,1,1, 13.970, 10541.503, 479.315, 52877.598 25/08/16,05:16:21,09,08,1, 11.9,1,1, 13.970, 10541.481, 479.349, 52877.634 25/08/16,05:16:21,10,08,1, 11.9,1,1, 13.970, 10541.471, 479.368, 52877.605 25/08/16,05:16:21,11,08,1, 11.9,1,1, 13.970, 10541.468, 479.356, 52877.617 25/08/16,05:16:21,12,08,1, 11.9,1,1, 13.970, 10541.443, 479.358, 52877.627 25/08/16,05:16:21,13,08,1, 11.9,1,1, 13.970, 10541.425, 479.362, 52877.620 25/08/16,05:16:21,14,08,1, 11.9,1,1, 13.970, 10541.438, 479.352, 52877.659 25/08/16,05:16:21,15,08,1, 11.9,1,1, 13.970, 10541.436, 479.346, 52877.618 25/08/16,05:16:21,16,08,1, 11.9,1,1, 13.970, 10541.426, 479.384, 52877.623 25/08/16,05:16:21,17,08,1, 11.9,1,1, 13.970, 10541.431, 479.368, 52877.664 25/08/16,05:16:21,18,08,1, 11.9,1,1, 13.970, 10541.413, 479.386, 52877.601 25/08/16,05:16:21,19,08,1, 11.9,1,1, 13.970, 10541.425, 479.378, 52877.631 25/08/16,05:16:22,00,09,1, 11.9,1,1, 13.970, 10541.421, 479.378, 52877.631 25/08/16,05:16:22,01,09,1, 11.9,1,1, 13.970, 10541.399, 479.371, 52877.643 25/08/16,05:16:22,02,09,1, 11.9,1,1, 13.970, 10541.390, 479.397, 52877.660 25/08/16,05:16:22,03,09,1, 11.9,1,1, 13.970, 10541.388, 479.387, 52877.670 25/08/16,05:16:22,04,09,1, 11.9,1,1, 13.970, 10541.359, 479.396, 52877.615 25/08/16,05:16:22,05,09,1, 11.9,1,1, 13.970, 10541.378, 479.374, 52877.688 25/08/16,05:16:22,06,09,1, 11.9,1,1, 13.970, 10541.361, 479.390, 52877.694 25/08/16,05:16:22,07,09,1, 11.9,1,1, 13.970, 10541.347, 479.372, 52877.648 25/08/16,05:16:22,08,09,1, 11.9,1,1, 13.970, 10541.357, 479.426, 52877.673 25/08/16,05:16:22,09,09,1, 11.9,1,1, 13.970, 10541.370, 479.396, 52877.638 25/08/16,05:16:22,10,09,1, 11.9,1,1, 13.970, 10541.341, 479.380, 52877.626 25/08/16,05:16:22,11,09,1, 11.9,1,1, 13.970, 10541.352, 479.424, 52877.692 25/08/16,05:16:22,12,09,1, 11.9,1,1, 13.970, 10541.357, 479.408, 52877.681 25/08/16,05:16:22,13,09,1, 11.9,1,1, 13.970, 10541.339, 479.378, 52877.676 25/08/16,05:16:22,14,09,1, 11.9,1,1, 13.970, 10541.344, 479.389, 52877.682 25/08/16,05:16:22,15,09,1, 11.9,1,1, 13.970, 10541.335, 479.394, 52877.659 25/08/16,05:16:22,16,09,1, 11.9,1,1, 13.970, 10541.314, 479.408, 52877.683 25/08/16,05:16:22,17,09,1, 11.9,1,1, 13.970, 10541.305, 479.413, 52877.698 25/08/16,05:16:22,18,09,1, 11.9,1,1, 13.970, 10541.299, 479.427, 52877.654 25/08/16,05:16:22,19,09,1, 11.9,1,1, 13.970, 10541.294, 479.440, 52877.713 25/08/16,05:16:23,00,08,1, 11.9,1,1, 13.967, 10541.288, 479.440, 52877.713 25/08/16,05:16:23,01,08,1, 11.9,1,1, 13.967, 10541.295, 479.434, 52877.702 25/08/16,05:16:23,02,08,1, 11.9,1,1, 13.967, 10541.260, 479.433, 52877.719 25/08/16,05:16:23,03,08,1, 11.9,1,1, 13.967, 10541.276, 479.430, 52877.663 25/08/16,05:16:23,04,08,1, 11.9,1,1, 13.967, 10541.263, 479.434, 52877.679 25/08/16,05:16:23,05,08,1, 11.9,1,1, 13.967, 10541.251, 479.435, 52877.718 25/08/16,05:16:23,06,08,1, 11.9,1,1, 13.967, 10541.268, 479.443, 52877.719 25/08/16,05:16:23,07,08,1, 11.9,1,1, 13.967, 10541.249, 479.448, 52877.697 25/08/16,05:16:23,08,08,1, 11.9,1,1, 13.967, 10541.241, 479.465, 52877.735 25/08/16,05:16:23,09,08,1, 11.9,1,1, 13.967, 10541.247, 479.440, 52877.694 25/08/16,05:16:23,10,08,1, 11.9,1,1, 13.967, 10541.236, 479.439, 52877.721 25/08/16,05:16:23,11,08,1, 11.9,1,1, 13.967, 10541.218, 479.474, 52877.746 25/08/16,05:16:23,12,08,1, 11.9,1,1, 13.967, 10541.201, 479.429, 52877.684 25/08/16,05:16:23,13,08,1, 11.9,1,1, 13.967, 10541.230, 479.444, 52877.744 25/08/16,05:16:23,14,08,1, 11.9,1,1, 13.967, 10541.209, 479.480, 52877.747 25/08/16,05:16:23,15,08,1, 11.9,1,1, 13.967, 10541.176, 479.474, 52877.729 25/08/16,05:16:23,16,08,1, 11.9,1,1, 13.967, 10541.163, 479.456, 52877.750 25/08/16,05:16:23,17,08,1, 11.9,1,1, 13.967, 10541.190, 479.460, 52877.775 25/08/16,05:16:23,18,08,1, 11.9,1,1, 13.967, 10541.162, 479.462, 52877.748 25/08/16,05:16:23,19,08,1, 11.9,1,1, 13.967, 10541.155, 479.465, 52877.729 25/08/16,05:16:24,00,08,1, 11.9,1,1, 13.968, 10541.154, 479.465, 52877.729 25/08/16,05:16:24,01,08,1, 11.9,1,1, 13.968, 10541.151, 479.480, 52877.737 25/08/16,05:16:24,02,08,1, 11.9,1,1, 13.968, 10541.163, 479.481, 52877.751 25/08/16,05:16:24,03,08,1, 11.9,1,1, 13.968, 10541.153, 479.499, 52877.718 25/08/16,05:16:24,04,08,1, 11.9,1,1, 13.968, 10541.138, 479.498, 52877.778 25/08/16,05:16:24,05,08,1, 11.9,1,1, 13.968, 10541.142, 479.491, 52877.748 25/08/16,05:16:24,06,08,1, 11.9,1,1, 13.968, 10541.134, 479.473, 52877.786 25/08/16,05:16:24,07,08,1, 11.9,1,1, 13.968, 10541.136, 479.471, 52877.756 25/08/16,05:16:24,08,08,1, 11.9,1,1, 13.968, 10541.147, 479.505, 52877.757 25/08/16,05:16:24,09,08,1, 11.9,1,1, 13.968, 10541.134, 479.498, 52877.756 25/08/16,05:16:24,10,08,1, 11.9,1,1, 13.968, 10541.125, 479.500, 52877.808 25/08/16,05:16:24,11,08,1, 11.9,1,1, 13.968, 10541.107, 479.489, 52877.783 25/08/16,05:16:24,12,08,1, 11.9,1,1, 13.968, 10541.088, 479.515, 52877.750 25/08/16,05:16:24,13,08,1, 11.9,1,1, 13.968, 10541.108, 479.548, 52877.790 25/08/16,05:16:24,14,08,1, 11.9,1,1, 13.968, 10541.070, 479.504, 52877.758 25/08/16,05:16:24,15,08,1, 11.9,1,1, 13.968, 10541.090, 479.512, 52877.778 25/08/16,05:16:24,16,08,1, 11.9,1,1, 13.968, 10541.070, 479.542, 52877.815 25/08/16,05:16:24,17,08,1, 11.9,1,1, 13.968, 10541.050, 479.519, 52877.757 25/08/16,05:16:24,18,08,1, 11.9,1,1, 13.968, 10541.034, 479.519, 52877.793 25/08/16,05:16:24,19,08,1, 11.9,1,1, 13.968, 10541.071, 479.543, 52877.807 25/08/16,05:16:25,00,08,1, 11.9,1,1, 13.967, 10541.062, 479.543, 52877.807 25/08/16,05:16:25,01,08,1, 11.9,1,1, 13.967, 10541.034, 479.538, 52877.796 25/08/16,05:16:25,02,08,1, 11.9,1,1, 13.967, 10541.021, 479.544, 52877.820 25/08/16,05:16:25,03,08,1, 11.9,1,1, 13.967, 10541.042, 479.570, 52877.800 25/08/16,05:16:25,04,08,1, 11.9,1,1, 13.967, 10541.062, 479.535, 52877.797 25/08/16,05:16:25,05,08,1, 11.9,1,1, 13.967, 10541.019, 479.552, 52877.646 25/08/16,05:16:25,06,08,1, 11.9,1,1, 13.967, 10541.029, 479.556, 52877.876 25/08/16,05:16:25,07,08,1, 11.9,1,1, 13.967, 10541.026, 479.553, 52877.860 25/08/16,05:16:25,08,08,1, 11.9,1,1, 13.967, 10541.022, 479.534, 52877.828 25/08/16,05:16:25,09,08,1, 11.9,1,1, 13.967, 10541.006, 479.557, 52877.785 25/08/16,05:16:25,10,08,1, 11.9,1,1, 13.967, 10540.999, 479.575, 52877.857 25/08/16,05:16:25,11,08,1, 11.9,1,1, 13.967, 10541.000, 479.569, 52877.748 25/08/16,05:16:25,12,08,1, 11.9,1,1, 13.967, 10541.005, 479.558, 52877.838 25/08/16,05:16:25,13,08,1, 11.9,1,1, 13.967, 10541.000, 479.593, 52877.834 25/08/16,05:16:25,14,08,1, 11.9,1,1, 13.967, 10540.989, 479.572, 52877.808 25/08/16,05:16:25,15,08,1, 11.9,1,1, 13.967, 10540.989, 479.593, 52877.848 25/08/16,05:16:25,16,08,1, 11.9,1,1, 13.967, 10541.000, 479.597, 52877.813 25/08/16,05:16:25,17,08,1, 11.9,1,1, 13.967, 10540.960, 479.596, 52877.814 25/08/16,05:16:25,18,08,1, 11.9,1,1, 13.967, 10540.973, 479.599, 52877.854 25/08/16,05:16:25,19,08,1, 11.9,1,1, 13.967, 10540.979, 479.598, 52877.872 25/08/16,05:16:26,00,08,1, 11.9,1,1, 13.967, 10540.979, 479.598, 52877.872 25/08/16,05:16:26,01,08,1, 11.9,1,1, 13.967, 10540.967, 479.601, 52877.854 25/08/16,05:16:26,02,08,1, 11.9,1,1, 13.967, 10540.944, 479.600, 52877.912 25/08/16,05:16:26,03,08,1, 11.9,1,1, 13.967, 10540.929, 479.629, 52877.858 25/08/16,05:16:26,04,08,1, 11.9,1,1, 13.967, 10540.913, 479.613, 52877.894 25/08/16,05:16:26,05,08,1, 11.9,1,1, 13.967, 10540.939, 479.633, 52877.873 25/08/16,05:16:26,06,08,1, 11.9,1,1, 13.967, 10540.901, 479.617, 52877.874 25/08/16,05:16:26,07,08,1, 11.9,1,1, 13.967, 10540.908, 479.618, 52877.883 25/08/16,05:16:26,08,08,1, 11.9,1,1, 13.967, 10540.931, 479.642, 52877.842 25/08/16,05:16:26,09,08,1, 11.9,1,1, 13.967, 10540.909, 479.629, 52877.852 25/08/16,05:16:26,10,08,1, 11.9,1,1, 13.967, 10540.906, 479.649, 52877.870 25/08/16,05:16:26,11,08,1, 11.9,1,1, 13.967, 10540.896, 479.659, 52877.857 25/08/16,05:16:26,12,08,1, 11.9,1,1, 13.967, 10540.899, 479.668, 52877.852 25/08/16,05:16:26,13,08,1, 11.9,1,1, 13.967, 10540.870, 479.665, 52877.874 25/08/16,05:16:26,14,08,1, 11.9,1,1, 13.967, 10540.877, 479.668, 52877.897 25/08/16,05:16:26,15,08,1, 11.9,1,1, 13.967, 10540.872, 479.670, 52877.864 25/08/16,05:16:26,16,08,1, 11.9,1,1, 13.967, 10540.875, 479.654, 52877.878 25/08/16,05:16:26,17,08,1, 11.9,1,1, 13.967, 10540.864, 479.671, 52877.893 25/08/16,05:16:26,18,08,1, 11.9,1,1, 13.967, 10540.874, 479.669, 52877.878 25/08/16,05:16:26,19,08,1, 11.9,1,1, 13.967, 10540.846, 479.665, 52877.910 25/08/16,05:16:27,00,08,1, 11.9,1,1, 13.970, 10540.845, 479.665, 52877.910 25/08/16,05:16:27,01,08,1, 11.9,1,1, 13.970, 10540.839, 479.681, 52877.891 25/08/16,05:16:27,02,08,1, 11.9,1,1, 13.970, 10540.852, 479.693, 52877.928 25/08/16,05:16:27,03,08,1, 11.9,1,1, 13.970, 10540.833, 479.685, 52877.921 25/08/16,05:16:27,04,08,1, 11.9,1,1, 13.970, 10540.810, 479.696, 52877.942 25/08/16,05:16:27,05,08,1, 11.9,1,1, 13.970, 10540.828, 479.692, 52877.907 25/08/16,05:16:27,06,08,1, 11.9,1,1, 13.970, 10540.819, 479.700, 52877.897 25/08/16,05:16:27,07,08,1, 11.9,1,1, 13.970, 10540.806, 479.711, 52877.936 25/08/16,05:16:27,08,08,1, 11.9,1,1, 13.970, 10540.794, 479.689, 52877.959 25/08/16,05:16:27,09,08,1, 11.9,1,1, 13.970, 10540.807, 479.691, 52877.953 25/08/16,05:16:27,10,08,1, 11.9,1,1, 13.970, 10540.816, 479.697, 52877.940 25/08/16,05:16:27,11,08,1, 11.9,1,1, 13.970, 10540.795, 479.695, 52877.973 25/08/16,05:16:27,12,08,1, 11.9,1,1, 13.970, 10540.788, 479.695, 52877.908 25/08/16,05:16:27,13,08,1, 11.9,1,1, 13.970, 10540.771, 479.700, 52877.974 25/08/16,05:16:27,14,08,1, 11.9,1,1, 13.970, 10540.761, 479.726, 52877.929 25/08/16,05:16:27,15,08,1, 11.9,1,1, 13.970, 10540.756, 479.702, 52877.914 25/08/16,05:16:27,16,08,1, 11.9,1,1, 13.970, 10540.777, 479.724, 52877.968 25/08/16,05:16:27,17,08,1, 11.9,1,1, 13.970, 10540.775, 479.727, 52877.953 25/08/16,05:16:27,18,08,1, 11.9,1,1, 13.970, 10540.762, 479.743, 52877.934 25/08/16,05:16:27,19,08,1, 11.9,1,1, 13.970, 10540.768, 479.732, 52877.940 25/08/16,05:16:28,00,08,1, 11.9,1,1, 13.969, 10540.762, 479.732, 52877.940 25/08/16,05:16:28,01,08,1, 11.9,1,1, 13.969, 10540.774, 479.724, 52877.899 25/08/16,05:16:28,02,08,1, 11.9,1,1, 13.969, 10540.750, 479.751, 52877.938 25/08/16,05:16:28,03,08,1, 11.9,1,1, 13.969, 10540.715, 479.774, 52877.928 25/08/16,05:16:28,04,08,1, 11.9,1,1, 13.969, 10540.745, 479.769, 52877.943 25/08/16,05:16:28,05,08,1, 11.9,1,1, 13.969, 10540.712, 479.768, 52877.907 25/08/16,05:16:28,06,08,1, 11.9,1,1, 13.969, 10540.729, 479.766, 52877.950 25/08/16,05:16:28,07,08,1, 11.9,1,1, 13.969, 10540.707, 479.795, 52877.974 25/08/16,05:16:28,08,08,1, 11.9,1,1, 13.969, 10540.699, 479.772, 52877.979 25/08/16,05:16:28,09,08,1, 11.9,1,1, 13.969, 10540.741, 479.788, 52877.987 25/08/16,05:16:28,10,08,1, 11.9,1,1, 13.969, 10540.720, 479.775, 52877.957 25/08/16,05:16:28,11,08,1, 11.9,1,1, 13.969, 10540.695, 479.781, 52877.960 25/08/16,05:16:28,12,08,1, 11.9,1,1, 13.969, 10540.687, 479.778, 52877.977 25/08/16,05:16:28,13,08,1, 11.9,1,1, 13.969, 10540.674, 479.802, 52877.976 25/08/16,05:16:28,14,08,1, 11.9,1,1, 13.969, 10540.680, 479.800, 52877.981 25/08/16,05:16:28,15,08,1, 11.9,1,1, 13.969, 10540.693, 479.789, 52877.968 25/08/16,05:16:28,16,08,1, 11.9,1,1, 13.969, 10540.684, 479.798, 52877.981 25/08/16,05:16:28,17,08,1, 11.9,1,1, 13.969, 10540.661, 479.820, 52877.982 25/08/16,05:16:28,18,08,1, 11.9,1,1, 13.969, 10540.664, 479.799, 52877.993 25/08/16,05:16:28,19,08,1, 11.9,1,1, 13.969, 10540.665, 479.800, 52877.996 25/08/16,05:16:29,00,08,1, 11.9,1,1, 13.968, 10540.662, 479.800, 52877.996 25/08/16,05:16:29,01,08,1, 11.9,1,1, 13.968, 10540.669, 479.806, 52877.981 25/08/16,05:16:29,02,08,1, 11.9,1,1, 13.968, 10540.658, 479.830, 52878.009 25/08/16,05:16:29,03,08,1, 11.9,1,1, 13.968, 10540.680, 479.836, 52878.006 25/08/16,05:16:29,04,08,1, 11.9,1,1, 13.968, 10540.659, 479.803, 52878.002 25/08/16,05:16:29,05,08,1, 11.9,1,1, 13.968, 10540.628, 479.851, 52878.014 25/08/16,05:16:29,06,08,1, 11.9,1,1, 13.968, 10540.648, 479.835, 52878.011 25/08/16,05:16:29,07,08,1, 11.9,1,1, 13.968, 10540.657, 479.831, 52877.980 25/08/16,05:16:29,08,08,1, 11.9,1,1, 13.968, 10540.655, 479.863, 52878.012 25/08/16,05:16:29,09,08,1, 11.9,1,1, 13.968, 10540.649, 479.852, 52878.027 25/08/16,05:16:29,10,08,1, 11.9,1,1, 13.968, 10540.635, 479.848, 52877.966 25/08/16,05:16:29,11,08,1, 11.9,1,1, 13.968, 10540.642, 479.876, 52878.026 25/08/16,05:16:29,12,08,1, 11.9,1,1, 13.968, 10540.636, 479.890, 52877.984 25/08/16,05:16:29,13,08,1, 11.9,1,1, 13.968, 10540.647, 479.857, 52877.993 25/08/16,05:16:29,14,08,1, 11.9,1,1, 13.968, 10540.630, 479.879, 52878.038 25/08/16,05:16:29,15,08,1, 11.9,1,1, 13.968, 10540.620, 479.864, 52877.966 25/08/16,05:16:29,16,08,1, 11.9,1,1, 13.968, 10540.637, 479.883, 52878.040 25/08/16,05:16:29,17,08,1, 11.9,1,1, 13.968, 10540.631, 479.869, 52878.027 25/08/16,05:16:29,18,08,1, 11.9,1,1, 13.968, 10540.617, 479.869, 52878.005 25/08/16,05:16:29,19,08,1, 11.9,1,1, 13.968, 10540.621, 479.898, 52878.022 25/08/16,05:16:30,00,08,1, 11.9,1,1, 13.968, 10540.620, 479.898, 52878.022 25/08/16,05:16:30,01,08,1, 11.9,1,1, 13.968, 10540.605, 479.911, 52877.989 25/08/16,05:16:30,02,08,1, 11.9,1,1, 13.968, 10540.606, 479.883, 52878.031 25/08/16,05:16:30,03,08,1, 11.9,1,1, 13.968, 10540.600, 479.892, 52877.978 25/08/16,05:16:30,04,08,1, 11.9,1,1, 13.968, 10540.598, 479.890, 52878.028 25/08/16,05:16:30,05,08,1, 11.9,1,1, 13.968, 10540.591, 479.910, 52878.056 25/08/16,05:16:30,06,08,1, 11.9,1,1, 13.968, 10540.614, 479.892, 52877.988 25/08/16,05:16:30,07,08,1, 11.9,1,1, 13.968, 10540.620, 479.910, 52877.983 25/08/16,05:16:30,08,08,1, 11.9,1,1, 13.968, 10540.589, 479.922, 52878.025 25/08/16,05:16:30,09,08,1, 11.9,1,1, 13.968, 10540.587, 479.908, 52877.962 25/08/16,05:16:30,10,08,1, 11.9,1,1, 13.968, 10540.604, 479.925, 52878.020 25/08/16,05:16:30,11,08,1, 11.9,1,1, 13.968, 10540.596, 479.932, 52878.061 25/08/16,05:16:30,12,08,1, 11.9,1,1, 13.968, 10540.614, 479.926, 52878.011 25/08/16,05:16:30,13,08,1, 11.9,1,1, 13.968, 10540.585, 479.935, 52878.023 25/08/16,05:16:30,14,08,1, 11.9,1,1, 13.968, 10540.613, 479.952, 52878.035 25/08/16,05:16:30,15,08,1, 11.9,1,1, 13.968, 10540.588, 479.944, 52877.993 25/08/16,05:16:30,16,08,1, 11.9,1,1, 13.968, 10540.611, 479.943, 52878.055 25/08/16,05:16:30,17,08,1, 11.9,1,1, 13.968, 10540.603, 479.947, 52878.025 25/08/16,05:16:30,18,08,1, 11.9,1,1, 13.968, 10540.596, 479.970, 52878.006 25/08/16,05:16:30,19,08,1, 11.9,1,1, 13.968, 10540.594, 479.966, 52878.025 25/08/16,05:16:31,00,09,1, 11.9,1,1, 13.969, 10540.587, 479.966, 52878.025 25/08/16,05:16:31,01,09,1, 11.9,1,1, 13.969, 10540.597, 479.971, 52878.004 25/08/16,05:16:31,02,09,1, 11.9,1,1, 13.969, 10540.576, 479.958, 52878.009 25/08/16,05:16:31,03,09,1, 11.9,1,1, 13.969, 10540.567, 479.976, 52877.986 25/08/16,05:16:31,04,09,1, 11.9,1,1, 13.969, 10540.595, 479.969, 52878.031 25/08/16,05:16:31,05,09,1, 11.9,1,1, 13.969, 10540.579, 479.972, 52878.033 25/08/16,05:16:31,06,09,1, 11.9,1,1, 13.969, 10540.604, 479.990, 52878.024 25/08/16,05:16:31,07,09,1, 11.9,1,1, 13.969, 10540.571, 479.994, 52878.075 25/08/16,05:16:31,08,09,1, 11.9,1,1, 13.969, 10540.573, 479.971, 52878.034 25/08/16,05:16:31,09,09,1, 11.9,1,1, 13.969, 10540.584, 479.969, 52878.009 25/08/16,05:16:31,10,09,1, 11.9,1,1, 13.969, 10540.601, 480.005, 52878.083 25/08/16,05:16:31,11,09,1, 11.9,1,1, 13.969, 10540.578, 479.990, 52878.032 25/08/16,05:16:31,12,09,1, 11.9,1,1, 13.969, 10540.567, 479.995, 52878.053 25/08/16,05:16:31,13,09,1, 11.9,1,1, 13.969, 10540.561, 480.010, 52878.072 25/08/16,05:16:31,14,09,1, 11.9,1,1, 13.969, 10540.570, 480.002, 52878.049 25/08/16,05:16:31,15,09,1, 11.9,1,1, 13.969, 10540.580, 480.001, 52878.018 25/08/16,05:16:31,16,09,1, 11.9,1,1, 13.969, 10540.577, 480.016, 52878.047 25/08/16,05:16:31,17,09,1, 11.9,1,1, 13.969, 10540.568, 480.008, 52878.050 25/08/16,05:16:31,18,09,1, 11.9,1,1, 13.969, 10540.578, 480.012, 52878.020 25/08/16,05:16:31,19,09,1, 11.9,1,1, 13.969, 10540.569, 480.047, 52878.050 25/08/16,05:16:32,00,08,1, 11.9,1,1, 13.967, 10540.562, 480.047, 52878.050 25/08/16,05:16:32,01,08,1, 11.9,1,1, 13.967, 10540.575, 480.035, 52878.068 25/08/16,05:16:32,02,08,1, 11.9,1,1, 13.967, 10540.595, 480.037, 52878.097 25/08/16,05:16:32,03,08,1, 11.9,1,1, 13.967, 10540.577, 480.047, 52878.090 25/08/16,05:16:32,04,08,1, 11.9,1,1, 13.967, 10540.573, 480.040, 52878.063 25/08/16,05:16:32,05,08,1, 11.9,1,1, 13.967, 10540.598, 480.072, 52878.073 25/08/16,05:16:32,06,08,1, 11.9,1,1, 13.967, 10540.565, 480.050, 52878.062 25/08/16,05:16:32,07,08,1, 11.9,1,1, 13.967, 10540.544, 480.055, 52878.054 25/08/16,05:16:32,08,08,1, 11.9,1,1, 13.967, 10540.562, 480.078, 52878.030 25/08/16,05:16:32,09,08,1, 11.9,1,1, 13.967, 10540.561, 480.090, 52878.062 25/08/16,05:16:32,10,08,1, 11.9,1,1, 13.967, 10540.547, 480.075, 52878.054 25/08/16,05:16:32,11,08,1, 11.9,1,1, 13.967, 10540.573, 480.076, 52878.054 25/08/16,05:16:32,12,08,1, 11.9,1,1, 13.967, 10540.583, 480.091, 52878.094 25/08/16,05:16:32,13,08,1, 11.9,1,1, 13.967, 10540.580, 480.078, 52878.072 25/08/16,05:16:32,14,08,1, 11.9,1,1, 13.967, 10540.584, 480.065, 52878.047 25/08/16,05:16:32,15,08,1, 11.9,1,1, 13.967, 10540.572, 480.087, 52878.069 25/08/16,05:16:32,16,08,1, 11.9,1,1, 13.967, 10540.548, 480.094, 52878.076 25/08/16,05:16:32,17,08,1, 11.9,1,1, 13.967, 10540.584, 480.086, 52878.034 25/08/16,05:16:32,18,08,1, 11.9,1,1, 13.967, 10540.580, 480.083, 52878.062 25/08/16,05:16:32,19,08,1, 11.9,1,1, 13.967, 10540.560, 480.114, 52878.077 25/08/16,05:16:33,00,08,1, 11.9,1,1, 13.969, 10540.553, 480.114, 52878.077 25/08/16,05:16:33,01,08,1, 11.9,1,1, 13.969, 10540.560, 480.137, 52878.079 25/08/16,05:16:33,02,08,1, 11.9,1,1, 13.969, 10540.567, 480.133, 52878.069 25/08/16,05:16:33,03,08,1, 11.9,1,1, 13.969, 10540.550, 480.109, 52878.056 25/08/16,05:16:33,04,08,1, 11.9,1,1, 13.969, 10540.546, 480.117, 52878.102 25/08/16,05:16:33,05,08,1, 11.9,1,1, 13.969, 10540.569, 480.149, 52878.087 25/08/16,05:16:33,06,08,1, 11.9,1,1, 13.969, 10540.571, 480.127, 52878.073 25/08/16,05:16:33,07,08,1, 11.9,1,1, 13.969, 10540.580, 480.139, 52878.067 25/08/16,05:16:33,08,08,1, 11.9,1,1, 13.969, 10540.586, 480.150, 52878.055 25/08/16,05:16:33,09,08,1, 11.9,1,1, 13.969, 10540.571, 480.144, 52878.061 25/08/16,05:16:33,10,08,1, 11.9,1,1, 13.969, 10540.566, 480.122, 52878.063 25/08/16,05:16:33,11,08,1, 11.9,1,1, 13.969, 10540.580, 480.143, 52878.075 25/08/16,05:16:33,12,08,1, 11.9,1,1, 13.969, 10540.571, 480.183, 52878.071 25/08/16,05:16:33,13,08,1, 11.9,1,1, 13.969, 10540.563, 480.165, 52878.067 25/08/16,05:16:33,14,08,1, 11.9,1,1, 13.969, 10540.596, 480.176, 52878.095 25/08/16,05:16:33,15,08,1, 11.9,1,1, 13.969, 10540.598, 480.159, 52878.111 25/08/16,05:16:33,16,08,1, 11.9,1,1, 13.969, 10540.594, 480.164, 52878.043 25/08/16,05:16:33,17,08,1, 11.9,1,1, 13.969, 10540.585, 480.156, 52878.088 25/08/16,05:16:33,18,08,1, 11.9,1,1, 13.969, 10540.576, 480.179, 52878.089 25/08/16,05:16:33,19,08,1, 11.9,1,1, 13.969, 10540.574, 480.171, 52878.036 25/08/16,05:16:34,00,08,1, 11.9,1,1, 13.970, 10540.570, 480.171, 52878.036 25/08/16,05:16:34,01,08,1, 11.9,1,1, 13.970, 10540.582, 480.188, 52878.086 25/08/16,05:16:34,02,08,1, 11.9,1,1, 13.970, 10540.580, 480.169, 52878.057 25/08/16,05:16:34,03,08,1, 11.9,1,1, 13.970, 10540.574, 480.175, 52878.114 25/08/16,05:16:34,04,08,1, 11.9,1,1, 13.970, 10540.585, 480.212, 52878.102 25/08/16,05:16:34,05,08,1, 11.9,1,1, 13.970, 10540.564, 480.180, 52878.078 25/08/16,05:16:34,06,08,1, 11.9,1,1, 13.970, 10540.563, 480.218, 52878.083 25/08/16,05:16:34,07,08,1, 11.9,1,1, 13.970, 10540.601, 480.214, 52878.118 25/08/16,05:16:34,08,08,1, 11.9,1,1, 13.970, 10540.595, 480.199, 52878.121 25/08/16,05:16:34,09,08,1, 11.9,1,1, 13.970, 10540.583, 480.193, 52878.093 25/08/16,05:16:34,10,08,1, 11.9,1,1, 13.970, 10540.589, 480.208, 52878.123 25/08/16,05:16:34,11,08,1, 11.9,1,1, 13.970, 10540.579, 480.208, 52878.097 25/08/16,05:16:34,12,08,1, 11.9,1,1, 13.970, 10540.574, 480.225, 52878.079 25/08/16,05:16:34,13,08,1, 11.9,1,1, 13.970, 10540.563, 480.203, 52878.085 25/08/16,05:16:34,14,08,1, 11.9,1,1, 13.970, 10540.580, 480.240, 52878.095 25/08/16,05:16:34,15,08,1, 11.9,1,1, 13.970, 10540.568, 480.216, 52878.102 25/08/16,05:16:34,16,08,1, 11.9,1,1, 13.970, 10540.598, 480.225, 52878.062 25/08/16,05:16:34,17,08,1, 11.9,1,1, 13.970, 10540.586, 480.225, 52878.069 25/08/16,05:16:34,18,08,1, 11.9,1,1, 13.970, 10540.570, 480.215, 52878.071 25/08/16,05:16:34,19,08,1, 11.9,1,1, 13.970, 10540.559, 480.244, 52878.079 25/08/16,05:16:35,00,09,1, 11.9,1,1, 13.966, 10540.553, 480.244, 52878.079 25/08/16,05:16:35,01,09,1, 11.9,1,1, 13.966, 10540.569, 480.235, 52878.066 25/08/16,05:16:35,02,09,1, 11.9,1,1, 13.966, 10540.558, 480.207, 52878.014 25/08/16,05:16:35,03,09,1, 11.9,1,1, 13.966, 10540.566, 480.262, 52878.087 25/08/16,05:16:35,04,09,1, 11.9,1,1, 13.966, 10540.586, 480.230, 52878.098 25/08/16,05:16:35,05,09,1, 11.9,1,1, 13.966, 10540.578, 480.247, 52878.031 25/08/16,05:16:35,06,09,1, 11.9,1,1, 13.966, 10540.577, 480.254, 52878.111 25/08/16,05:16:35,07,09,1, 11.9,1,1, 13.966, 10540.557, 480.250, 52878.050 25/08/16,05:16:35,08,09,1, 11.9,1,1, 13.966, 10540.592, 480.238, 52878.076 25/08/16,05:16:35,09,09,1, 11.9,1,1, 13.966, 10540.582, 480.279, 52878.113 25/08/16,05:16:35,10,09,1, 11.9,1,1, 13.966, 10540.567, 480.262, 52878.084 25/08/16,05:16:35,11,09,1, 11.9,1,1, 13.966, 10540.614, 480.269, 52878.101 25/08/16,05:16:35,12,09,1, 11.9,1,1, 13.966, 10540.589, 480.263, 52878.070 25/08/16,05:16:35,13,09,1, 11.9,1,1, 13.966, 10540.584, 480.277, 52878.075 25/08/16,05:16:35,14,09,1, 11.9,1,1, 13.966, 10540.577, 480.264, 52878.085 25/08/16,05:16:35,15,09,1, 11.9,1,1, 13.966, 10540.554, 480.278, 52878.072 25/08/16,05:16:35,16,09,1, 11.9,1,1, 13.966, 10540.599, 480.291, 52878.070 25/08/16,05:16:35,17,09,1, 11.9,1,1, 13.966, 10540.580, 480.300, 52878.091 25/08/16,05:16:35,18,09,1, 11.9,1,1, 13.966, 10540.615, 480.265, 52878.084 25/08/16,05:16:35,19,09,1, 11.9,1,1, 13.966, 10540.617, 480.297, 52878.084 25/08/16,05:16:36,00,08,1, 11.9,1,1, 13.968, 10540.612, 480.297, 52878.084 25/08/16,05:16:36,01,08,1, 11.9,1,1, 13.968, 10540.591, 480.292, 52878.058 25/08/16,05:16:36,02,08,1, 11.9,1,1, 13.968, 10540.617, 480.291, 52878.097 25/08/16,05:16:36,03,08,1, 11.9,1,1, 13.968, 10540.604, 480.304, 52878.106 25/08/16,05:16:36,04,08,1, 11.9,1,1, 13.968, 10540.605, 480.292, 52878.060 25/08/16,05:16:36,05,08,1, 11.9,1,1, 13.968, 10540.601, 480.296, 52878.084 25/08/16,05:16:36,06,08,1, 11.9,1,1, 13.968, 10540.603, 480.312, 52878.071 25/08/16,05:16:36,07,08,1, 11.9,1,1, 13.968, 10540.618, 480.287, 52878.059 25/08/16,05:16:36,08,08,1, 11.9,1,1, 13.968, 10540.617, 480.304, 52878.078 25/08/16,05:16:36,09,08,1, 11.9,1,1, 13.968, 10540.617, 480.292, 52878.096 25/08/16,05:16:36,10,08,1, 11.9,1,1, 13.968, 10540.630, 480.291, 52878.068 25/08/16,05:16:36,11,08,1, 11.9,1,1, 13.968, 10540.611, 480.307, 52878.094 25/08/16,05:16:36,12,08,1, 11.9,1,1, 13.968, 10540.601, 480.317, 52878.118 25/08/16,05:16:36,13,08,1, 11.9,1,1, 13.968, 10540.614, 480.308, 52878.053 25/08/16,05:16:36,14,08,1, 11.9,1,1, 13.968, 10540.635, 480.321, 52878.113 25/08/16,05:16:36,15,08,1, 11.9,1,1, 13.968, 10540.617, 480.315, 52878.103 25/08/16,05:16:36,16,08,1, 11.9,1,1, 13.968, 10540.631, 480.308, 52878.095 25/08/16,05:16:36,17,08,1, 11.9,1,1, 13.968, 10540.634, 480.327, 52878.108 25/08/16,05:16:36,18,08,1, 11.9,1,1, 13.968, 10540.644, 480.348, 52878.086 25/08/16,05:16:36,19,08,1, 11.9,1,1, 13.968, 10540.659, 480.315, 52878.088 25/08/16,05:16:37,00,08,1, 11.9,1,1, 13.968, 10540.653, 480.315, 52878.088 25/08/16,05:16:37,01,08,1, 11.9,1,1, 13.968, 10540.656, 480.338, 52878.061 25/08/16,05:16:37,02,08,1, 11.9,1,1, 13.968, 10540.658, 480.347, 52878.086 25/08/16,05:16:37,03,08,1, 11.9,1,1, 13.968, 10540.630, 480.340, 52878.033 25/08/16,05:16:37,04,08,1, 11.9,1,1, 13.968, 10540.642, 480.334, 52878.064 25/08/16,05:16:37,05,08,1, 11.9,1,1, 13.968, 10540.657, 480.348, 52878.042 25/08/16,05:16:37,06,08,1, 11.9,1,1, 13.968, 10540.652, 480.342, 52878.016 25/08/16,05:16:37,07,08,1, 11.9,1,1, 13.968, 10540.649, 480.369, 52878.099 25/08/16,05:16:37,08,08,1, 11.9,1,1, 13.968, 10540.648, 480.343, 52878.023 25/08/16,05:16:37,09,08,1, 11.9,1,1, 13.968, 10540.629, 480.357, 52878.022 25/08/16,05:16:37,10,08,1, 11.9,1,1, 13.968, 10540.652, 480.347, 52878.083 25/08/16,05:16:37,11,08,1, 11.9,1,1, 13.968, 10540.673, 480.367, 52878.046 25/08/16,05:16:37,12,08,1, 11.9,1,1, 13.968, 10540.664, 480.348, 52878.048 25/08/16,05:16:37,13,08,1, 11.9,1,1, 13.968, 10540.680, 480.344, 52878.044 25/08/16,05:16:37,14,08,1, 11.9,1,1, 13.968, 10540.657, 480.368, 52878.028 25/08/16,05:16:37,15,08,1, 11.9,1,1, 13.968, 10540.673, 480.376, 52878.080 25/08/16,05:16:37,16,08,1, 11.9,1,1, 13.968, 10540.684, 480.375, 52878.054 25/08/16,05:16:37,17,08,1, 11.9,1,1, 13.968, 10540.675, 480.380, 52878.025 25/08/16,05:16:37,18,08,1, 11.9,1,1, 13.968, 10540.687, 480.353, 52878.028 25/08/16,05:16:37,19,08,1, 11.9,1,1, 13.968, 10540.696, 480.343, 52878.012 25/08/16,05:16:38,00,08,1, 11.9,1,1, 13.972, 10540.695, 480.343, 52878.012 25/08/16,05:16:38,01,08,1, 11.9,1,1, 13.972, 10540.684, 480.380, 52878.068 25/08/16,05:16:38,02,08,1, 11.9,1,1, 13.972, 10540.696, 480.354, 52878.063 25/08/16,05:16:38,03,08,1, 11.9,1,1, 13.972, 10540.691, 480.396, 52878.071 25/08/16,05:16:38,04,08,1, 11.9,1,1, 13.972, 10540.687, 480.379, 52878.054 25/08/16,05:16:38,05,08,1, 11.9,1,1, 13.972, 10540.694, 480.372, 52878.038 25/08/16,05:16:38,06,08,1, 11.9,1,1, 13.972, 10540.672, 480.385, 52878.037 25/08/16,05:16:38,07,08,1, 11.9,1,1, 13.972, 10540.699, 480.385, 52878.063 25/08/16,05:16:38,08,08,1, 11.9,1,1, 13.972, 10540.704, 480.404, 52878.096 25/08/16,05:16:38,09,08,1, 11.9,1,1, 13.972, 10540.688, 480.361, 52878.014 25/08/16,05:16:38,10,08,1, 11.9,1,1, 13.972, 10540.707, 480.387, 52878.053 25/08/16,05:16:38,11,08,1, 11.9,1,1, 13.972, 10540.704, 480.397, 52878.055 25/08/16,05:16:38,12,08,1, 11.9,1,1, 13.972, 10540.699, 480.375, 52878.039 25/08/16,05:16:38,13,08,1, 11.9,1,1, 13.972, 10540.716, 480.421, 52878.029 25/08/16,05:16:38,14,08,1, 11.9,1,1, 13.972, 10540.727, 480.420, 52878.071 25/08/16,05:16:38,15,08,1, 11.9,1,1, 13.972, 10540.712, 480.379, 52878.021 25/08/16,05:16:38,16,08,1, 11.9,1,1, 13.972, 10540.746, 480.409, 52878.025 25/08/16,05:16:38,17,08,1, 11.9,1,1, 13.972, 10540.715, 480.408, 52878.033 25/08/16,05:16:38,18,08,1, 11.9,1,1, 13.972, 10540.717, 480.397, 52878.047 25/08/16,05:16:38,19,08,1, 11.9,1,1, 13.972, 10540.730, 480.389, 52878.032 25/08/16,05:16:39,00,08,1, 11.9,1,1, 13.968, 10540.729, 480.389, 52878.032 25/08/16,05:16:39,01,08,1, 11.9,1,1, 13.968, 10540.759, 480.416, 52878.019 25/08/16,05:16:39,02,08,1, 11.9,1,1, 13.968, 10540.773, 480.425, 52878.029 25/08/16,05:16:39,03,08,1, 11.9,1,1, 13.968, 10540.752, 480.443, 52878.036 25/08/16,05:16:39,04,08,1, 11.9,1,1, 13.968, 10540.757, 480.426, 52878.007 25/08/16,05:16:39,05,08,1, 11.9,1,1, 13.968, 10540.752, 480.423, 52878.048 25/08/16,05:16:39,06,08,1, 11.9,1,1, 13.968, 10540.742, 480.422, 52878.000 25/08/16,05:16:39,07,08,1, 11.9,1,1, 13.968, 10540.774, 480.451, 52878.014 25/08/16,05:16:39,08,08,1, 11.9,1,1, 13.968, 10540.777, 480.425, 52878.051 25/08/16,05:16:39,09,08,1, 11.9,1,1, 13.968, 10540.764, 480.438, 52878.014 25/08/16,05:16:39,10,08,1, 11.9,1,1, 13.968, 10540.764, 480.448, 52878.044 25/08/16,05:16:39,11,08,1, 11.9,1,1, 13.968, 10540.768, 480.443, 52878.013 25/08/16,05:16:39,12,08,1, 11.9,1,1, 13.968, 10540.765, 480.428, 52878.053 25/08/16,05:16:39,13,08,1, 11.9,1,1, 13.968, 10540.764, 480.443, 52878.056 25/08/16,05:16:39,14,08,1, 11.9,1,1, 13.968, 10540.771, 480.447, 52878.054 25/08/16,05:16:39,15,08,1, 11.9,1,1, 13.968, 10540.814, 480.437, 52878.047 25/08/16,05:16:39,16,08,1, 11.9,1,1, 13.968, 10540.774, 480.439, 52878.035 25/08/16,05:16:39,17,08,1, 11.9,1,1, 13.968, 10540.775, 480.433, 52878.051 25/08/16,05:16:39,18,08,1, 11.9,1,1, 13.968, 10540.804, 480.427, 52878.035 25/08/16,05:16:39,19,08,1, 11.9,1,1, 13.968, 10540.788, 480.453, 52878.041 25/08/16,05:16:40,00,08,1, 11.9,1,1, 13.970, 10540.787, 480.453, 52878.041 25/08/16,05:16:40,01,08,1, 11.9,1,1, 13.970, 10540.792, 480.445, 52877.992 25/08/16,05:16:40,02,08,1, 11.9,1,1, 13.970, 10540.808, 480.439, 52878.014 25/08/16,05:16:40,03,08,1, 11.9,1,1, 13.970, 10540.798, 480.431, 52877.995 25/08/16,05:16:40,04,08,1, 11.9,1,1, 13.970, 10540.807, 480.446, 52878.015 25/08/16,05:16:40,05,08,1, 11.9,1,1, 13.970, 10540.830, 480.442, 52877.977 25/08/16,05:16:40,06,08,1, 11.9,1,1, 13.970, 10540.817, 480.468, 52878.025 25/08/16,05:16:40,07,08,1, 11.9,1,1, 13.970, 10540.800, 480.435, 52878.036 25/08/16,05:16:40,08,08,1, 11.9,1,1, 13.970, 10540.831, 480.440, 52878.051 25/08/16,05:16:40,09,08,1, 11.9,1,1, 13.970, 10540.840, 480.447, 52878.026 25/08/16,05:16:40,10,08,1, 11.9,1,1, 13.970, 10540.846, 480.449, 52878.064 25/08/16,05:16:40,11,08,1, 11.9,1,1, 13.970, 10540.853, 480.434, 52878.013 25/08/16,05:16:40,12,08,1, 11.9,1,1, 13.970, 10540.839, 480.455, 52877.990 25/08/16,05:16:40,13,08,1, 11.9,1,1, 13.970, 10540.840, 480.441, 52878.045 25/08/16,05:16:40,14,08,1, 11.9,1,1, 13.970, 10540.875, 480.441, 52877.977 25/08/16,05:16:40,15,08,1, 11.9,1,1, 13.970, 10540.847, 480.464, 52878.002 25/08/16,05:16:40,16,08,1, 11.9,1,1, 13.970, 10540.845, 480.444, 52878.013 25/08/16,05:16:40,17,08,1, 11.9,1,1, 13.970, 10540.847, 480.430, 52877.965 25/08/16,05:16:40,18,08,1, 11.9,1,1, 13.970, 10540.870, 480.437, 52877.966 25/08/16,05:16:40,19,08,1, 11.9,1,1, 13.970, 10540.870, 480.457, 52878.016 25/08/16,05:16:41,00,09,1, 11.9,1,1, 13.971, 10540.862, 480.457, 52878.016 25/08/16,05:16:41,01,09,1, 11.9,1,1, 13.971, 10540.881, 480.431, 52877.999 25/08/16,05:16:41,02,09,1, 11.9,1,1, 13.971, 10540.896, 480.463, 52878.008 25/08/16,05:16:41,03,09,1, 11.9,1,1, 13.971, 10540.876, 480.457, 52877.930 25/08/16,05:16:41,04,09,1, 11.9,1,1, 13.971, 10540.886, 480.445, 52877.976 25/08/16,05:16:41,05,09,1, 11.9,1,1, 13.971, 10540.885, 480.447, 52877.999 25/08/16,05:16:41,06,09,1, 11.9,1,1, 13.971, 10540.899, 480.451, 52877.972 25/08/16,05:16:41,07,09,1, 11.9,1,1, 13.971, 10540.893, 480.445, 52878.012 25/08/16,05:16:41,08,09,1, 11.9,1,1, 13.971, 10540.915, 480.469, 52877.979 25/08/16,05:16:41,09,09,1, 11.9,1,1, 13.971, 10540.938, 480.447, 52877.983 25/08/16,05:16:41,10,09,1, 11.9,1,1, 13.971, 10540.888, 480.457, 52877.954 25/08/16,05:16:41,11,09,1, 11.9,1,1, 13.971, 10540.933, 480.429, 52877.987 25/08/16,05:16:41,12,09,1, 11.9,1,1, 13.971, 10540.910, 480.438, 52877.966 25/08/16,05:16:41,13,09,1, 11.9,1,1, 13.971, 10540.920, 480.429, 52877.958 25/08/16,05:16:41,14,09,1, 11.9,1,1, 13.971, 10540.934, 480.450, 52877.968 25/08/16,05:16:41,15,09,1, 11.9,1,1, 13.971, 10540.953, 480.453, 52877.983 25/08/16,05:16:41,16,09,1, 11.9,1,1, 13.971, 10540.940, 480.437, 52877.978 25/08/16,05:16:41,17,09,1, 11.9,1,1, 13.971, 10540.940, 480.437, 52877.969 25/08/16,05:16:41,18,09,1, 11.9,1,1, 13.971, 10540.955, 480.460, 52877.969 25/08/16,05:16:41,19,09,1, 11.9,1,1, 13.971, 10540.955, 480.435, 52878.002 25/08/16,05:16:42,00,09,1, 12.0,1,1, 13.970, 10540.954, 480.435, 52878.002 25/08/16,05:16:42,01,09,1, 12.0,1,1, 13.970, 10540.983, 480.445, 52878.013 25/08/16,05:16:42,02,09,1, 12.0,1,1, 13.970, 10540.960, 480.439, 52877.967 25/08/16,05:16:42,03,09,1, 12.0,1,1, 13.970, 10540.983, 480.411, 52877.982 25/08/16,05:16:42,04,09,1, 12.0,1,1, 13.970, 10541.015, 480.433, 52877.962 25/08/16,05:16:42,05,09,1, 12.0,1,1, 13.970, 10540.999, 480.445, 52877.992 25/08/16,05:16:42,06,09,1, 12.0,1,1, 13.970, 10540.994, 480.429, 52878.015 25/08/16,05:16:42,07,09,1, 12.0,1,1, 13.970, 10541.021, 480.428, 52877.982 25/08/16,05:16:42,08,09,1, 12.0,1,1, 13.970, 10540.996, 480.408, 52877.979 25/08/16,05:16:42,09,09,1, 12.0,1,1, 13.970, 10541.006, 480.398, 52877.991 25/08/16,05:16:42,10,09,1, 12.0,1,1, 13.970, 10541.021, 480.420, 52877.961 25/08/16,05:16:42,11,09,1, 12.0,1,1, 13.970, 10541.047, 480.440, 52878.016 25/08/16,05:16:42,12,09,1, 12.0,1,1, 13.970, 10541.021, 480.433, 52877.943 25/08/16,05:16:42,13,09,1, 12.0,1,1, 13.970, 10541.028, 480.418, 52877.942 25/08/16,05:16:42,14,09,1, 12.0,1,1, 13.970, 10541.076, 480.432, 52877.947 25/08/16,05:16:42,15,09,1, 12.0,1,1, 13.970, 10541.048, 480.412, 52877.942 25/08/16,05:16:42,16,09,1, 12.0,1,1, 13.970, 10541.063, 480.408, 52877.951 25/08/16,05:16:42,17,09,1, 12.0,1,1, 13.970, 10541.092, 480.431, 52877.986 25/08/16,05:16:42,18,09,1, 12.0,1,1, 13.970, 10541.071, 480.413, 52877.925 25/08/16,05:16:42,19,09,1, 12.0,1,1, 13.970, 10541.071, 480.398, 52877.932 25/08/16,05:16:43,00,08,1, 12.0,1,1, 13.969, 10541.062, 480.398, 52877.932 25/08/16,05:16:43,01,08,1, 12.0,1,1, 13.969, 10541.090, 480.407, 52877.938 25/08/16,05:16:43,02,08,1, 12.0,1,1, 13.969, 10541.091, 480.405, 52877.923 25/08/16,05:16:43,03,08,1, 12.0,1,1, 13.969, 10541.139, 480.413, 52877.901 25/08/16,05:16:43,04,08,1, 12.0,1,1, 13.969, 10541.116, 480.420, 52877.939 25/08/16,05:16:43,05,08,1, 12.0,1,1, 13.969, 10541.095, 480.380, 52877.898 25/08/16,05:16:43,06,08,1, 12.0,1,1, 13.969, 10541.136, 480.385, 52877.925 25/08/16,05:16:43,07,08,1, 12.0,1,1, 13.969, 10541.116, 480.392, 52877.981 25/08/16,05:16:43,08,08,1, 12.0,1,1, 13.969, 10541.128, 480.391, 52877.927 25/08/16,05:16:43,09,08,1, 12.0,1,1, 13.969, 10541.131, 480.377, 52877.931 25/08/16,05:16:43,10,08,1, 12.0,1,1, 13.969, 10541.137, 480.408, 52877.962 25/08/16,05:16:43,11,08,1, 12.0,1,1, 13.969, 10541.130, 480.376, 52877.935 25/08/16,05:16:43,12,08,1, 12.0,1,1, 13.969, 10541.133, 480.383, 52877.922 25/08/16,05:16:43,13,08,1, 12.0,1,1, 13.969, 10541.123, 480.395, 52877.902 25/08/16,05:16:43,14,08,1, 12.0,1,1, 13.969, 10541.153, 480.383, 52877.883 25/08/16,05:16:43,15,08,1, 12.0,1,1, 13.969, 10541.147, 480.374, 52877.908 25/08/16,05:16:43,16,08,1, 12.0,1,1, 13.969, 10541.149, 480.380, 52877.903 25/08/16,05:16:43,17,08,1, 12.0,1,1, 13.969, 10541.159, 480.371, 52877.859 25/08/16,05:16:43,18,08,1, 12.0,1,1, 13.969, 10541.191, 480.375, 52877.891 25/08/16,05:16:43,19,08,1, 12.0,1,1, 13.969, 10541.187, 480.380, 52877.895 25/08/16,05:16:44,00,08,1, 11.9,1,1, 13.971, 10541.179, 480.380, 52877.895 25/08/16,05:16:44,01,08,1, 11.9,1,1, 13.971, 10541.184, 480.360, 52877.919 25/08/16,05:16:44,02,08,1, 11.9,1,1, 13.971, 10541.203, 480.365, 52877.893 25/08/16,05:16:44,03,08,1, 11.9,1,1, 13.971, 10541.195, 480.373, 52877.878 25/08/16,05:16:44,04,08,1, 11.9,1,1, 13.971, 10541.182, 480.359, 52877.918 25/08/16,05:16:44,05,08,1, 11.9,1,1, 13.971, 10541.191, 480.371, 52877.897 25/08/16,05:16:44,06,08,1, 11.9,1,1, 13.971, 10541.198, 480.370, 52877.872 25/08/16,05:16:44,07,08,1, 11.9,1,1, 13.971, 10541.206, 480.338, 52877.882 25/08/16,05:16:44,08,08,1, 11.9,1,1, 13.971, 10541.213, 480.340, 52877.879 25/08/16,05:16:44,09,08,1, 11.9,1,1, 13.971, 10541.222, 480.354, 52877.902 25/08/16,05:16:44,10,08,1, 11.9,1,1, 13.971, 10541.231, 480.354, 52877.897 25/08/16,05:16:44,11,08,1, 11.9,1,1, 13.971, 10541.236, 480.340, 52877.982 25/08/16,05:16:44,12,08,1, 11.9,1,1, 13.971, 10541.249, 480.351, 52877.869 25/08/16,05:16:44,13,08,1, 11.9,1,1, 13.971, 10541.280, 480.358, 52877.868 25/08/16,05:16:44,14,08,1, 11.9,1,1, 13.971, 10541.269, 480.338, 52877.860 25/08/16,05:16:44,15,08,1, 11.9,1,1, 13.971, 10541.258, 480.344, 52877.857 25/08/16,05:16:44,16,08,1, 11.9,1,1, 13.971, 10541.259, 480.323, 52877.843 25/08/16,05:16:44,17,08,1, 11.9,1,1, 13.971, 10541.293, 480.342, 52877.861 25/08/16,05:16:44,18,08,1, 11.9,1,1, 13.971, 10541.291, 480.323, 52877.891 25/08/16,05:16:44,19,08,1, 11.9,1,1, 13.971, 10541.295, 480.324, 52877.848 25/08/16,05:16:45,00,09,1, 11.9,1,1, 13.968, 10541.288, 480.324, 52877.848 25/08/16,05:16:45,01,09,1, 11.9,1,1, 13.968, 10541.303, 480.334, 52877.717 25/08/16,05:16:45,02,09,1, 11.9,1,1, 13.968, 10541.314, 480.322, 52877.865 25/08/16,05:16:45,03,09,1, 11.9,1,1, 13.968, 10541.293, 480.339, 52877.878 25/08/16,05:16:45,04,09,1, 11.9,1,1, 13.968, 10541.315, 480.322, 52877.843 25/08/16,05:16:45,05,09,1, 11.9,1,1, 13.968, 10541.322, 480.331, 52877.835 25/08/16,05:16:45,06,09,1, 11.9,1,1, 13.968, 10541.342, 480.297, 52877.818 25/08/16,05:16:45,07,09,1, 11.9,1,1, 13.968, 10541.334, 480.312, 52877.811 25/08/16,05:16:45,08,09,1, 11.9,1,1, 13.968, 10541.360, 480.289, 52877.855 25/08/16,05:16:45,09,09,1, 11.9,1,1, 13.968, 10541.360, 480.313, 52877.821 25/08/16,05:16:45,10,09,1, 11.9,1,1, 13.968, 10541.365, 480.307, 52877.821 25/08/16,05:16:45,11,09,1, 11.9,1,1, 13.968, 10541.365, 480.296, 52877.810 25/08/16,05:16:45,12,09,1, 11.9,1,1, 13.968, 10541.368, 480.292, 52877.818 25/08/16,05:16:45,13,09,1, 11.9,1,1, 13.968, 10541.404, 480.285, 52877.839 25/08/16,05:16:45,14,09,1, 11.9,1,1, 13.968, 10541.383, 480.310, 52877.818 25/08/16,05:16:45,15,09,1, 11.9,1,1, 13.968, 10541.414, 480.296, 52877.861 25/08/16,05:16:45,16,09,1, 11.9,1,1, 13.968, 10541.395, 480.278, 52877.844 25/08/16,05:16:45,17,09,1, 11.9,1,1, 13.968, 10541.385, 480.289, 52877.823 25/08/16,05:16:45,18,09,1, 11.9,1,1, 13.968, 10541.420, 480.289, 52877.780 25/08/16,05:16:45,19,09,1, 11.9,1,1, 13.968, 10541.422, 480.267, 52877.829 25/08/16,05:16:46,00,09,1, 11.9,1,1, 13.969, 10541.421, 480.267, 52877.829 25/08/16,05:16:46,01,09,1, 11.9,1,1, 13.969, 10541.423, 480.302, 52877.850 25/08/16,05:16:46,02,09,1, 11.9,1,1, 13.969, 10541.446, 480.270, 52877.784 25/08/16,05:16:46,03,09,1, 11.9,1,1, 13.969, 10541.448, 480.291, 52877.799 25/08/16,05:16:46,04,09,1, 11.9,1,1, 13.969, 10541.457, 480.284, 52877.811 25/08/16,05:16:46,05,09,1, 11.9,1,1, 13.969, 10541.435, 480.278, 52877.854 25/08/16,05:16:46,06,09,1, 11.9,1,1, 13.969, 10541.469, 480.291, 52877.820 25/08/16,05:16:46,07,09,1, 11.9,1,1, 13.969, 10541.453, 480.283, 52877.795 25/08/16,05:16:46,08,09,1, 11.9,1,1, 13.969, 10541.494, 480.281, 52877.805 25/08/16,05:16:46,09,09,1, 11.9,1,1, 13.969, 10541.490, 480.277, 52877.785 25/08/16,05:16:46,10,09,1, 11.9,1,1, 13.969, 10541.501, 480.257, 52877.801 25/08/16,05:16:46,11,09,1, 11.9,1,1, 13.969, 10541.495, 480.277, 52877.768 25/08/16,05:16:46,12,09,1, 11.9,1,1, 13.969, 10541.501, 480.264, 52877.705 25/08/16,05:16:46,13,09,1, 11.9,1,1, 13.969, 10541.510, 480.262, 52877.716 25/08/16,05:16:46,14,09,1, 11.9,1,1, 13.969, 10541.460, 480.267, 52877.765 25/08/16,05:16:46,15,09,1, 11.9,1,1, 13.969, 10541.521, 480.262, 52877.961 25/08/16,05:16:46,16,09,1, 11.9,1,1, 13.969, 10541.554, 480.241, 52877.762 25/08/16,05:16:46,17,09,1, 11.9,1,1, 13.969, 10541.521, 480.248, 52877.745 25/08/16,05:16:46,18,09,1, 11.9,1,1, 13.969, 10541.539, 480.209, 52877.792 25/08/16,05:16:46,19,09,1, 11.9,1,1, 13.969, 10541.523, 480.222, 52877.766 25/08/16,05:16:47,00,09,1, 11.9,1,1, 13.967, 10541.521, 480.222, 52877.766 25/08/16,05:16:47,01,09,1, 11.9,1,1, 13.967, 10541.573, 480.220, 52877.772 25/08/16,05:16:47,02,09,1, 11.9,1,1, 13.967, 10541.548, 480.245, 52877.746 25/08/16,05:16:47,03,09,1, 11.9,1,1, 13.967, 10541.558, 480.241, 52877.785 25/08/16,05:16:47,04,09,1, 11.9,1,1, 13.967, 10541.548, 480.215, 52877.740 25/08/16,05:16:47,05,09,1, 11.9,1,1, 13.967, 10541.576, 480.214, 52877.760 25/08/16,05:16:47,06,09,1, 11.9,1,1, 13.967, 10541.596, 480.232, 52877.794 25/08/16,05:16:47,07,09,1, 11.9,1,1, 13.967, 10541.594, 480.200, 52877.745 25/08/16,05:16:47,08,09,1, 11.9,1,1, 13.967, 10541.589, 480.191, 52877.775 25/08/16,05:16:47,09,09,1, 11.9,1,1, 13.967, 10541.594, 480.210, 52877.782 25/08/16,05:16:47,10,09,1, 11.9,1,1, 13.967, 10541.620, 480.164, 52877.760 25/08/16,05:16:47,11,09,1, 11.9,1,1, 13.967, 10541.589, 480.206, 52877.766 25/08/16,05:16:47,12,09,1, 11.9,1,1, 13.967, 10541.591, 480.211, 52877.716 25/08/16,05:16:47,13,09,1, 11.9,1,1, 13.967, 10541.608, 480.176, 52877.744 25/08/16,05:16:47,14,09,1, 11.9,1,1, 13.967, 10541.610, 480.193, 52877.748 25/08/16,05:16:47,15,09,1, 11.9,1,1, 13.967, 10541.658, 480.208, 52877.711 25/08/16,05:16:47,16,09,1, 11.9,1,1, 13.967, 10541.623, 480.186, 52877.732 25/08/16,05:16:47,17,09,1, 11.9,1,1, 13.967, 10541.634, 480.176, 52877.713 25/08/16,05:16:47,18,09,1, 11.9,1,1, 13.967, 10541.668, 480.165, 52877.730 25/08/16,05:16:47,19,09,1, 11.9,1,1, 13.967, 10541.651, 480.167, 52877.722 25/08/16,05:16:48,00,10,1, 11.9,1,1, 13.969, 10541.646, 480.167, 52877.722 25/08/16,05:16:48,01,10,1, 11.9,1,1, 13.969, 10541.678, 480.145, 52877.741 25/08/16,05:16:48,02,10,1, 11.9,1,1, 13.969, 10541.653, 480.159, 52877.726 25/08/16,05:16:48,03,10,1, 11.9,1,1, 13.969, 10541.681, 480.135, 52877.730 25/08/16,05:16:48,04,10,1, 11.9,1,1, 13.969, 10541.675, 480.144, 52877.727 25/08/16,05:16:48,05,10,1, 11.9,1,1, 13.969, 10541.689, 480.163, 52877.765 25/08/16,05:16:48,06,10,1, 11.9,1,1, 13.969, 10541.647, 480.130, 52877.719 25/08/16,05:16:48,07,10,1, 11.9,1,1, 13.969, 10541.687, 480.120, 52877.682 25/08/16,05:16:48,08,10,1, 11.9,1,1, 13.969, 10541.680, 480.114, 52877.728 25/08/16,05:16:48,09,10,1, 11.9,1,1, 13.969, 10541.708, 480.110, 52877.698 25/08/16,05:16:48,10,10,1, 11.9,1,1, 13.969, 10541.707, 480.110, 52877.682 25/08/16,05:16:48,11,10,1, 11.9,1,1, 13.969, 10541.684, 480.117, 52877.722 25/08/16,05:16:48,12,10,1, 11.9,1,1, 13.969, 10541.722, 480.096, 52877.694 25/08/16,05:16:48,13,10,1, 11.9,1,1, 13.969, 10541.705, 480.112, 52877.731 25/08/16,05:16:48,14,10,1, 11.9,1,1, 13.969, 10541.719, 480.122, 52877.726 25/08/16,05:16:48,15,10,1, 11.9,1,1, 13.969, 10541.722, 480.076, 52877.728 25/08/16,05:16:48,16,10,1, 11.9,1,1, 13.969, 10541.734, 480.072, 52877.749 25/08/16,05:16:48,17,10,1, 11.9,1,1, 13.969, 10541.733, 480.094, 52877.755 25/08/16,05:16:48,18,10,1, 11.9,1,1, 13.969, 10541.751, 480.120, 52877.764 25/08/16,05:16:48,19,10,1, 11.9,1,1, 13.969, 10541.763, 480.100, 52877.751 25/08/16,05:16:49,00,09,1, 11.9,1,1, 13.971, 10541.755, 480.100, 52877.751 25/08/16,05:16:49,01,09,1, 11.9,1,1, 13.971, 10541.765, 480.076, 52877.742 25/08/16,05:16:49,02,09,1, 11.9,1,1, 13.971, 10541.753, 480.057, 52877.757 25/08/16,05:16:49,03,09,1, 11.9,1,1, 13.971, 10541.779, 480.069, 52877.712 25/08/16,05:16:49,04,09,1, 11.9,1,1, 13.971, 10541.768, 480.054, 52877.746 25/08/16,05:16:49,05,09,1, 11.9,1,1, 13.971, 10541.792, 480.072, 52877.744 25/08/16,05:16:49,06,09,1, 11.9,1,1, 13.971, 10541.763, 480.050, 52877.702 25/08/16,05:16:49,07,09,1, 11.9,1,1, 13.971, 10541.798, 480.057, 52877.763 25/08/16,05:16:49,08,09,1, 11.9,1,1, 13.971, 10541.796, 480.061, 52877.745 25/08/16,05:16:49,09,09,1, 11.9,1,1, 13.971, 10541.801, 480.065, 52877.716 25/08/16,05:16:49,10,09,1, 11.9,1,1, 13.971, 10541.787, 480.044, 52877.722 25/08/16,05:16:49,11,09,1, 11.9,1,1, 13.971, 10541.807, 480.063, 52877.715 25/08/16,05:16:49,12,09,1, 11.9,1,1, 13.971, 10541.806, 480.045, 52877.705 25/08/16,05:16:49,13,09,1, 11.9,1,1, 13.971, 10541.822, 480.052, 52877.690 25/08/16,05:16:49,14,09,1, 11.9,1,1, 13.971, 10541.835, 480.069, 52877.711 25/08/16,05:16:49,15,09,1, 11.9,1,1, 13.971, 10541.811, 480.034, 52877.686 25/08/16,05:16:49,16,09,1, 11.9,1,1, 13.971, 10541.805, 480.023, 52877.684 25/08/16,05:16:49,17,09,1, 11.9,1,1, 13.971, 10541.832, 480.039, 52877.755 25/08/16,05:16:49,18,09,1, 11.9,1,1, 13.971, 10541.842, 480.027, 52877.705 25/08/16,05:16:49,19,09,1, 11.9,1,1, 13.971, 10541.834, 480.030, 52877.696 25/08/16,05:16:50,00,09,1, 11.9,1,1, 13.967, 10541.830, 480.030, 52877.696 25/08/16,05:16:50,01,09,1, 11.9,1,1, 13.967, 10541.829, 480.026, 52877.710 25/08/16,05:16:50,02,09,1, 11.9,1,1, 13.967, 10541.854, 480.026, 52877.683 25/08/16,05:16:50,03,09,1, 11.9,1,1, 13.967, 10541.813, 480.053, 52877.697 25/08/16,05:16:50,04,09,1, 11.9,1,1, 13.967, 10541.852, 479.990, 52877.662 25/08/16,05:16:50,05,09,1, 11.9,1,1, 13.967, 10541.827, 480.027, 52877.651 25/08/16,05:16:50,06,09,1, 11.9,1,1, 13.967, 10541.842, 480.038, 52877.707 25/08/16,05:16:50,07,09,1, 11.9,1,1, 13.967, 10541.884, 479.994, 52877.662 25/08/16,05:16:50,08,09,1, 11.9,1,1, 13.967, 10541.858, 480.007, 52877.701 25/08/16,05:16:50,09,09,1, 11.9,1,1, 13.967, 10541.874, 479.998, 52877.699 25/08/16,05:16:50,10,09,1, 11.9,1,1, 13.967, 10541.893, 480.017, 52877.666 25/08/16,05:16:50,11,09,1, 11.9,1,1, 13.967, 10541.875, 480.003, 52877.663 25/08/16,05:16:50,12,09,1, 11.9,1,1, 13.967, 10541.893, 479.997, 52877.660 25/08/16,05:16:50,13,09,1, 11.9,1,1, 13.967, 10541.893, 480.005, 52877.658 25/08/16,05:16:50,14,09,1, 11.9,1,1, 13.967, 10541.901, 479.993, 52877.661 25/08/16,05:16:50,15,09,1, 11.9,1,1, 13.967, 10541.906, 479.971, 52877.674 25/08/16,05:16:50,16,09,1, 11.9,1,1, 13.967, 10541.923, 479.992, 52877.675 25/08/16,05:16:50,17,09,1, 11.9,1,1, 13.967, 10541.902, 479.993, 52877.674 25/08/16,05:16:50,18,09,1, 11.9,1,1, 13.967, 10541.924, 479.967, 52877.669 25/08/16,05:16:50,19,09,1, 11.9,1,1, 13.967, 10541.948, 479.960, 52877.699 25/08/16,05:16:51,00,09,1, 11.9,1,1, 13.968, 10541.947, 479.960, 52877.699 25/08/16,05:16:51,01,09,1, 11.9,1,1, 13.968, 10541.920, 479.945, 52877.680 25/08/16,05:16:51,02,09,1, 11.9,1,1, 13.968, 10541.939, 479.990, 52877.681 25/08/16,05:16:51,03,09,1, 11.9,1,1, 13.968, 10541.961, 479.954, 52877.681 25/08/16,05:16:51,04,09,1, 11.9,1,1, 13.968, 10541.925, 479.942, 52877.654 25/08/16,05:16:51,05,09,1, 11.9,1,1, 13.968, 10541.948, 479.952, 52877.681 25/08/16,05:16:51,06,09,1, 11.9,1,1, 13.968, 10541.932, 479.964, 52877.645 25/08/16,05:16:51,07,09,1, 11.9,1,1, 13.968, 10541.963, 479.934, 52877.663 25/08/16,05:16:51,08,09,1, 11.9,1,1, 13.968, 10541.960, 479.917, 52877.670 25/08/16,05:16:51,09,09,1, 11.9,1,1, 13.968, 10541.960, 479.935, 52877.721 25/08/16,05:16:51,10,09,1, 11.9,1,1, 13.968, 10541.952, 479.945, 52877.670 25/08/16,05:16:51,11,09,1, 11.9,1,1, 13.968, 10541.976, 479.925, 52877.681 25/08/16,05:16:51,12,09,1, 11.9,1,1, 13.968, 10541.977, 479.907, 52877.683 25/08/16,05:16:51,13,09,1, 11.9,1,1, 13.968, 10541.970, 479.905, 52877.679 25/08/16,05:16:51,14,09,1, 11.9,1,1, 13.968, 10541.975, 479.894, 52877.698 25/08/16,05:16:51,15,09,1, 11.9,1,1, 13.968, 10541.994, 479.916, 52877.736 25/08/16,05:16:51,16,09,1, 11.9,1,1, 13.968, 10541.976, 479.935, 52877.663 25/08/16,05:16:51,17,09,1, 11.9,1,1, 13.968, 10541.983, 479.896, 52877.664 25/08/16,05:16:51,18,09,1, 11.9,1,1, 13.968, 10542.000, 479.896, 52877.647 25/08/16,05:16:51,19,09,1, 11.9,1,1, 13.968, 10542.007, 479.913, 52877.683 25/08/16,05:16:52,00,08,1, 11.9,1,1, 13.972, 10542.005, 479.913, 52877.683 25/08/16,05:16:52,01,08,1, 11.9,1,1, 13.972, 10542.011, 479.907, 52877.691 25/08/16,05:16:52,02,08,1, 11.9,1,1, 13.972, 10542.035, 479.907, 52877.644 25/08/16,05:16:52,03,08,1, 11.9,1,1, 13.972, 10541.992, 479.863, 52877.614 25/08/16,05:16:52,04,08,1, 11.9,1,1, 13.972, 10542.017, 479.888, 52877.623 25/08/16,05:16:52,05,08,1, 11.9,1,1, 13.972, 10542.005, 479.880, 52877.649 25/08/16,05:16:52,06,08,1, 11.9,1,1, 13.972, 10542.014, 479.873, 52877.667 25/08/16,05:16:52,07,08,1, 11.9,1,1, 13.972, 10542.029, 479.867, 52877.661 25/08/16,05:16:52,08,08,1, 11.9,1,1, 13.972, 10542.041, 479.878, 52877.685 25/08/16,05:16:52,09,08,1, 11.9,1,1, 13.972, 10542.025, 479.883, 52877.679 25/08/16,05:16:52,10,08,1, 11.9,1,1, 13.972, 10542.029, 479.859, 52877.629 25/08/16,05:16:52,11,08,1, 11.9,1,1, 13.972, 10542.031, 479.885, 52877.652 25/08/16,05:16:52,12,08,1, 11.9,1,1, 13.972, 10542.029, 479.881, 52877.699 25/08/16,05:16:52,13,08,1, 11.9,1,1, 13.972, 10542.028, 479.852, 52877.645 25/08/16,05:16:52,14,08,1, 11.9,1,1, 13.972, 10542.051, 479.860, 52877.657 25/08/16,05:16:52,15,08,1, 11.9,1,1, 13.972, 10542.048, 479.855, 52877.676 25/08/16,05:16:52,16,08,1, 11.9,1,1, 13.972, 10542.052, 479.833, 52877.640 25/08/16,05:16:52,17,08,1, 11.9,1,1, 13.972, 10542.049, 479.851, 52877.688 25/08/16,05:16:52,18,08,1, 11.9,1,1, 13.972, 10542.058, 479.852, 52877.672 25/08/16,05:16:52,19,08,1, 11.9,1,1, 13.972, 10542.069, 479.858, 52877.647 25/08/16,05:16:53,00,09,1, 12.0,1,1, 13.973, 10542.064, 479.858, 52877.647 25/08/16,05:16:53,01,09,1, 12.0,1,1, 13.973, 10542.044, 479.860, 52877.658 25/08/16,05:16:53,02,09,1, 12.0,1,1, 13.973, 10542.064, 479.848, 52877.648 25/08/16,05:16:53,03,09,1, 12.0,1,1, 13.973, 10542.073, 479.832, 52877.637 25/08/16,05:16:53,04,09,1, 12.0,1,1, 13.973, 10542.043, 479.848, 52877.641 25/08/16,05:16:53,05,09,1, 12.0,1,1, 13.973, 10542.051, 479.847, 52877.603 25/08/16,05:16:53,06,09,1, 12.0,1,1, 13.973, 10542.101, 479.832, 52877.644 25/08/16,05:16:53,07,09,1, 12.0,1,1, 13.973, 10542.062, 479.840, 52877.647 25/08/16,05:16:53,08,09,1, 12.0,1,1, 13.973, 10542.074, 479.839, 52877.612 25/08/16,05:16:53,09,09,1, 12.0,1,1, 13.973, 10542.072, 479.843, 52877.586 25/08/16,05:16:53,10,09,1, 12.0,1,1, 13.973, 10542.072, 479.859, 52877.618 25/08/16,05:16:53,11,09,1, 12.0,1,1, 13.973, 10542.075, 479.835, 52877.644 25/08/16,05:16:53,12,09,1, 12.0,1,1, 13.973, 10542.077, 479.835, 52877.592 25/08/16,05:16:53,13,09,1, 12.0,1,1, 13.973, 10542.068, 479.844, 52877.577 25/08/16,05:16:53,14,09,1, 12.0,1,1, 13.973, 10542.073, 479.867, 52877.658 25/08/16,05:16:53,15,09,1, 12.0,1,1, 13.973, 10542.076, 479.846, 52877.619 25/08/16,05:16:53,16,09,1, 12.0,1,1, 13.973, 10542.076, 479.855, 52877.643 25/08/16,05:16:53,17,09,1, 12.0,1,1, 13.973, 10542.070, 479.852, 52877.640 25/08/16,05:16:53,18,09,1, 12.0,1,1, 13.973, 10542.094, 479.826, 52877.623 25/08/16,05:16:53,19,09,1, 12.0,1,1, 13.973, 10542.071, 479.842, 52877.603 25/08/16,05:16:54,00,09,1, 11.9,1,1, 13.972, 10542.064, 479.842, 52877.603 25/08/16,05:16:54,01,09,1, 11.9,1,1, 13.972, 10542.092, 479.823, 52877.567 25/08/16,05:16:54,02,09,1, 11.9,1,1, 13.972, 10542.076, 479.828, 52877.618 25/08/16,05:16:54,03,09,1, 11.9,1,1, 13.972, 10542.097, 479.839, 52877.645 25/08/16,05:16:54,04,09,1, 11.9,1,1, 13.972, 10542.094, 479.820, 52877.619 25/08/16,05:16:54,05,09,1, 11.9,1,1, 13.972, 10542.081, 479.832, 52877.603 25/08/16,05:16:54,06,09,1, 11.9,1,1, 13.972, 10542.093, 479.821, 52877.646 25/08/16,05:16:54,07,09,1, 11.9,1,1, 13.972, 10542.098, 479.849, 52877.597 25/08/16,05:16:54,08,09,1, 11.9,1,1, 13.972, 10542.074, 479.817, 52877.641 25/08/16,05:16:54,09,09,1, 11.9,1,1, 13.972, 10542.107, 479.821, 52877.628 25/08/16,05:16:54,10,09,1, 11.9,1,1, 13.972, 10542.113, 479.838, 52877.639 25/08/16,05:16:54,11,09,1, 11.9,1,1, 13.972, 10542.093, 479.802, 52877.629 25/08/16,05:16:54,12,09,1, 11.9,1,1, 13.972, 10542.089, 479.836, 52877.614 25/08/16,05:16:54,13,09,1, 11.9,1,1, 13.972, 10542.093, 479.849, 52877.627 25/08/16,05:16:54,14,09,1, 11.9,1,1, 13.972, 10542.091, 479.813, 52877.661 25/08/16,05:16:54,15,09,1, 11.9,1,1, 13.972, 10542.081, 479.809, 52877.644 25/08/16,05:16:54,16,09,1, 11.9,1,1, 13.972, 10542.096, 479.840, 52877.604 25/08/16,05:16:54,17,09,1, 11.9,1,1, 13.972, 10542.092, 479.824, 52877.639 25/08/16,05:16:54,18,09,1, 11.9,1,1, 13.972, 10542.085, 479.832, 52877.613 25/08/16,05:16:54,19,09,1, 11.9,1,1, 13.972, 10542.100, 479.830, 52877.616 25/08/16,05:16:55,00,08,1, 12.0,1,1, 13.969, 10542.097, 479.830, 52877.616 25/08/16,05:16:55,01,08,1, 12.0,1,1, 13.969, 10542.083, 479.843, 52877.588 25/08/16,05:16:55,02,08,1, 12.0,1,1, 13.969, 10542.112, 479.832, 52877.649 25/08/16,05:16:55,03,08,1, 12.0,1,1, 13.969, 10542.094, 479.829, 52877.624 25/08/16,05:16:55,04,08,1, 12.0,1,1, 13.969, 10542.097, 479.817, 52877.765 25/08/16,05:16:55,05,08,1, 12.0,1,1, 13.969, 10542.100, 479.842, 52877.678 25/08/16,05:16:55,06,08,1, 12.0,1,1, 13.969, 10542.102, 479.847, 52877.685 25/08/16,05:16:55,07,08,1, 12.0,1,1, 13.969, 10542.098, 479.813, 52877.632 25/08/16,05:16:55,08,08,1, 12.0,1,1, 13.969, 10542.125, 479.801, 52877.640 25/08/16,05:16:55,09,08,1, 12.0,1,1, 13.969, 10542.102, 479.848, 52877.641 25/08/16,05:16:55,10,08,1, 12.0,1,1, 13.969, 10542.116, 479.814, 52877.579 25/08/16,05:16:55,11,08,1, 12.0,1,1, 13.969, 10542.115, 479.824, 52877.595 25/08/16,05:16:55,12,08,1, 12.0,1,1, 13.969, 10542.108, 479.805, 52877.612 25/08/16,05:16:55,13,08,1, 12.0,1,1, 13.969, 10542.110, 479.803, 52877.640 25/08/16,05:16:55,14,08,1, 12.0,1,1, 13.969, 10542.126, 479.822, 52877.599 25/08/16,05:16:55,15,08,1, 12.0,1,1, 13.969, 10542.091, 479.847, 52877.608 25/08/16,05:16:55,16,08,1, 12.0,1,1, 13.969, 10542.091, 479.815, 52877.629 25/08/16,05:16:55,17,08,1, 12.0,1,1, 13.969, 10542.083, 479.818, 52877.634 25/08/16,05:16:55,18,08,1, 12.0,1,1, 13.969, 10542.112, 479.845, 52877.652 25/08/16,05:16:55,19,08,1, 12.0,1,1, 13.969, 10542.114, 479.837, 52877.655 25/08/16,05:16:56,00,08,1, 11.9,1,1, 13.968, 10542.114, 479.837, 52877.655 25/08/16,05:16:56,01,08,1, 11.9,1,1, 13.968, 10542.101, 479.806, 52877.635 25/08/16,05:16:56,02,08,1, 11.9,1,1, 13.968, 10542.119, 479.808, 52877.670 25/08/16,05:16:56,03,08,1, 11.9,1,1, 13.968, 10542.128, 479.791, 52877.611 25/08/16,05:16:56,04,08,1, 11.9,1,1, 13.968, 10542.110, 479.824, 52877.664 25/08/16,05:16:56,05,08,1, 11.9,1,1, 13.968, 10542.112, 479.843, 52877.674 25/08/16,05:16:56,06,08,1, 11.9,1,1, 13.968, 10542.088, 479.803, 52877.647 25/08/16,05:16:56,07,08,1, 11.9,1,1, 13.968, 10542.138, 479.828, 52877.667 25/08/16,05:16:56,08,08,1, 11.9,1,1, 13.968, 10542.123, 479.856, 52877.675 25/08/16,05:16:56,09,08,1, 11.9,1,1, 13.968, 10542.110, 479.853, 52877.655 25/08/16,05:16:56,10,08,1, 11.9,1,1, 13.968, 10542.092, 479.845, 52877.655 25/08/16,05:16:56,11,08,1, 11.9,1,1, 13.968, 10542.103, 479.840, 52877.666 25/08/16,05:16:56,12,08,1, 11.9,1,1, 13.968, 10542.055, 479.849, 52877.669 25/08/16,05:16:56,13,08,1, 11.9,1,1, 13.968, 10542.093, 479.814, 52877.651 25/08/16,05:16:56,14,08,1, 11.9,1,1, 13.968, 10542.114, 479.847, 52877.683 25/08/16,05:16:56,15,08,1, 11.9,1,1, 13.968, 10542.077, 479.819, 52877.687 25/08/16,05:16:56,16,08,1, 11.9,1,1, 13.968, 10542.081, 479.836, 52877.663 25/08/16,05:16:56,17,08,1, 11.9,1,1, 13.968, 10542.115, 479.850, 52877.682 25/08/16,05:16:56,18,08,1, 11.9,1,1, 13.968, 10542.103, 479.833, 52877.689 25/08/16,05:16:56,19,08,1, 11.9,1,1, 13.968, 10542.107, 479.838, 52877.679 25/08/16,05:16:57,00,09,1, 12.0,1,1, 13.971, 10542.105, 479.838, 52877.679 25/08/16,05:16:57,01,09,1, 12.0,1,1, 13.971, 10542.098, 479.842, 52877.716 25/08/16,05:16:57,02,09,1, 12.0,1,1, 13.971, 10542.109, 479.956, 52878.103 25/08/16,05:16:57,03,09,1, 12.0,1,1, 13.971, 10542.086, 479.972, 52878.093 25/08/16,05:16:57,04,09,1, 12.0,1,1, 13.971, 10542.065, 479.957, 52878.076 25/08/16,05:16:57,05,09,1, 12.0,1,1, 13.971, 10542.085, 479.981, 52878.072 25/08/16,05:16:57,06,09,1, 12.0,1,1, 13.971, 10542.108, 479.967, 52878.076 25/08/16,05:16:57,07,09,1, 12.0,1,1, 13.971, 10542.095, 479.966, 52878.041 25/08/16,05:16:57,08,09,1, 12.0,1,1, 13.971, 10542.089, 479.976, 52878.090 25/08/16,05:16:57,09,09,1, 12.0,1,1, 13.971, 10542.068, 479.979, 52878.090 25/08/16,05:16:57,10,09,1, 12.0,1,1, 13.971, 10542.080, 479.975, 52878.094 25/08/16,05:16:57,11,09,1, 12.0,1,1, 13.971, 10542.091, 479.997, 52878.121 25/08/16,05:16:57,12,09,1, 12.0,1,1, 13.971, 10542.091, 479.992, 52878.103 25/08/16,05:16:57,13,09,1, 12.0,1,1, 13.971, 10542.069, 479.981, 52878.071 25/08/16,05:16:57,14,09,1, 12.0,1,1, 13.971, 10542.087, 480.013, 52878.101 25/08/16,05:16:57,15,09,1, 12.0,1,1, 13.971, 10542.073, 479.982, 52878.101 25/08/16,05:16:57,16,09,1, 12.0,1,1, 13.971, 10542.091, 479.980, 52878.095 25/08/16,05:16:57,17,09,1, 12.0,1,1, 13.971, 10542.086, 479.995, 52878.141 25/08/16,05:16:57,18,09,1, 12.0,1,1, 13.971, 10542.088, 479.999, 52878.106 25/08/16,05:16:57,19,09,1, 12.0,1,1, 13.971, 10542.065, 480.008, 52878.118 25/08/16,05:16:58,00,10,1, 11.9,1,1, 13.974, 10542.064, 480.008, 52878.118 25/08/16,05:16:58,01,10,1, 11.9,1,1, 13.974, 10542.050, 479.977, 52878.098 25/08/16,05:16:58,02,10,1, 11.9,1,1, 13.974, 10542.083, 479.969, 52878.094 25/08/16,05:16:58,03,10,1, 11.9,1,1, 13.974, 10542.063, 479.986, 52878.107 25/08/16,05:16:58,04,10,1, 11.9,1,1, 13.974, 10542.051, 479.991, 52878.095 25/08/16,05:16:58,05,10,1, 11.9,1,1, 13.974, 10542.055, 479.984, 52878.122 25/08/16,05:16:58,06,10,1, 11.9,1,1, 13.974, 10542.045, 479.997, 52878.126 25/08/16,05:16:58,07,10,1, 11.9,1,1, 13.974, 10542.055, 480.016, 52878.123 25/08/16,05:16:58,08,10,1, 11.9,1,1, 13.974, 10542.053, 480.004, 52878.148 25/08/16,05:16:58,09,10,1, 11.9,1,1, 13.974, 10542.050, 480.013, 52878.167 25/08/16,05:16:58,10,10,1, 11.9,1,1, 13.974, 10542.051, 480.017, 52878.139 25/08/16,05:16:58,11,10,1, 11.9,1,1, 13.974, 10542.063, 480.025, 52878.148 25/08/16,05:16:58,12,10,1, 11.9,1,1, 13.974, 10542.041, 480.025, 52878.102 25/08/16,05:16:58,13,10,1, 11.9,1,1, 13.974, 10542.032, 480.033, 52878.137 25/08/16,05:16:58,14,10,1, 11.9,1,1, 13.974, 10542.049, 480.018, 52878.180 25/08/16,05:16:58,15,10,1, 11.9,1,1, 13.974, 10542.037, 480.029, 52878.103 25/08/16,05:16:58,16,10,1, 11.9,1,1, 13.974, 10542.043, 480.036, 52878.130 25/08/16,05:16:58,17,10,1, 11.9,1,1, 13.974, 10542.024, 480.024, 52878.142 25/08/16,05:16:58,18,10,1, 11.9,1,1, 13.974, 10542.011, 480.032, 52878.151 25/08/16,05:16:58,19,10,1, 11.9,1,1, 13.974, 10542.018, 480.037, 52878.172 25/08/16,05:16:59,00,08,1, 11.9,1,1, 13.970, 10542.014, 480.037, 52878.172 25/08/16,05:16:59,01,08,1, 11.9,1,1, 13.970, 10542.030, 480.041, 52878.152 25/08/16,05:16:59,02,08,1, 11.9,1,1, 13.970, 10542.014, 480.021, 52878.155 25/08/16,05:16:59,03,08,1, 11.9,1,1, 13.970, 10542.019, 480.036, 52878.154 25/08/16,05:16:59,04,08,1, 11.9,1,1, 13.970, 10541.996, 480.028, 52878.143 25/08/16,05:16:59,05,08,1, 11.9,1,1, 13.970, 10541.985, 480.027, 52878.181 25/08/16,05:16:59,06,08,1, 11.9,1,1, 13.970, 10541.998, 480.062, 52878.138 25/08/16,05:16:59,07,08,1, 11.9,1,1, 13.970, 10541.983, 480.047, 52878.170 25/08/16,05:16:59,08,08,1, 11.9,1,1, 13.970, 10542.011, 480.047, 52878.164 25/08/16,05:16:59,09,08,1, 11.9,1,1, 13.970, 10541.996, 480.059, 52878.182 25/08/16,05:16:59,10,08,1, 11.9,1,1, 13.970, 10541.981, 480.032, 52878.158 25/08/16,05:16:59,11,08,1, 11.9,1,1, 13.970, 10541.982, 480.054, 52878.181 25/08/16,05:16:59,12,08,1, 11.9,1,1, 13.970, 10541.981, 480.060, 52878.134 25/08/16,05:16:59,13,08,1, 11.9,1,1, 13.970, 10541.964, 480.056, 52878.181 25/08/16,05:16:59,14,08,1, 11.9,1,1, 13.970, 10541.965, 480.075, 52878.168 25/08/16,05:16:59,15,08,1, 11.9,1,1, 13.970, 10541.964, 480.085, 52878.190 25/08/16,05:16:59,16,08,1, 11.9,1,1, 13.970, 10541.953, 480.093, 52878.246 25/08/16,05:16:59,17,08,1, 11.9,1,1, 13.970, 10541.964, 480.104, 52878.163 25/08/16,05:16:59,18,08,1, 11.9,1,1, 13.970, 10541.947, 480.088, 52878.188 25/08/16,05:16:59,19,08,1, 11.9,1,1, 13.970, 10541.942, 480.087, 52878.191 25/08/16,05:17:00,00,08,1, 11.9,1,1, 13.972, 10541.939, 480.087, 52878.191 25/08/16,05:17:00,01,08,1, 11.9,1,1, 13.972, 10541.953, 480.095, 52878.216 25/08/16,05:17:00,02,08,1, 11.9,1,1, 13.972, 10541.905, 480.026, 52877.828 25/08/16,05:17:00,03,08,1, 11.9,1,1, 13.972, 10541.920, 479.984, 52877.796 25/08/16,05:17:00,04,08,1, 11.9,1,1, 13.972, 10541.934, 479.966, 52877.786 25/08/16,05:17:00,05,08,1, 11.9,1,1, 13.972, 10541.910, 479.964, 52877.810 25/08/16,05:17:00,06,08,1, 11.9,1,1, 13.972, 10541.910, 479.995, 52877.788 25/08/16,05:17:00,07,08,1, 11.9,1,1, 13.972, 10541.887, 479.974, 52877.803 25/08/16,05:17:00,08,08,1, 11.9,1,1, 13.972, 10541.880, 480.002, 52877.819 25/08/16,05:17:00,09,08,1, 11.9,1,1, 13.972, 10541.902, 480.003, 52877.784 25/08/16,05:17:00,10,08,1, 11.9,1,1, 13.972, 10541.897, 479.982, 52877.813 25/08/16,05:17:00,11,08,1, 11.9,1,1, 13.972, 10541.910, 479.997, 52877.800 25/08/16,05:17:00,12,08,1, 11.9,1,1, 13.972, 10541.887, 479.998, 52877.766 25/08/16,05:17:00,13,08,1, 11.9,1,1, 13.972, 10541.895, 480.007, 52877.772 25/08/16,05:17:00,14,08,1, 11.9,1,1, 13.972, 10541.880, 480.004, 52877.837 25/08/16,05:17:00,15,08,1, 11.9,1,1, 13.972, 10541.872, 480.023, 52877.803 25/08/16,05:17:00,16,08,1, 11.9,1,1, 13.972, 10541.899, 480.017, 52877.829 25/08/16,05:17:00,17,08,1, 11.9,1,1, 13.972, 10541.855, 480.014, 52877.812 25/08/16,05:17:00,18,08,1, 11.9,1,1, 13.972, 10541.864, 480.040, 52877.843 25/08/16,05:17:00,19,08,1, 11.9,1,1, 13.972, 10541.848, 480.032, 52877.802 25/08/16,05:17:01,00,09,1, 11.9,1,1, 13.968, 10541.847, 480.032, 52877.802 25/08/16,05:17:01,01,09,1, 11.9,1,1, 13.968, 10541.848, 480.027, 52877.810 25/08/16,05:17:01,02,09,1, 11.9,1,1, 13.968, 10541.821, 480.056, 52877.842 25/08/16,05:17:01,03,09,1, 11.9,1,1, 13.968, 10541.855, 480.059, 52877.801 25/08/16,05:17:01,04,09,1, 11.9,1,1, 13.968, 10541.846, 480.053, 52877.803 25/08/16,05:17:01,05,09,1, 11.9,1,1, 13.968, 10541.823, 480.053, 52877.842 25/08/16,05:17:01,06,09,1, 11.9,1,1, 13.968, 10541.810, 480.027, 52877.806 25/08/16,05:17:01,07,09,1, 11.9,1,1, 13.968, 10541.813, 480.062, 52877.932 25/08/16,05:17:01,08,09,1, 11.9,1,1, 13.968, 10541.777, 480.056, 52877.808 25/08/16,05:17:01,09,09,1, 11.9,1,1, 13.968, 10541.790, 480.042, 52877.793 25/08/16,05:17:01,10,09,1, 11.9,1,1, 13.968, 10541.820, 480.062, 52877.826 25/08/16,05:17:01,11,09,1, 11.9,1,1, 13.968, 10541.800, 480.064, 52877.811 25/08/16,05:17:01,12,09,1, 11.9,1,1, 13.968, 10541.794, 480.077, 52877.848 25/08/16,05:17:01,13,09,1, 11.9,1,1, 13.968, 10541.792, 480.066, 52877.833 25/08/16,05:17:01,14,09,1, 11.9,1,1, 13.968, 10541.781, 480.080, 52877.840 25/08/16,05:17:01,15,09,1, 11.9,1,1, 13.968, 10541.785, 480.080, 52877.826 25/08/16,05:17:01,16,09,1, 11.9,1,1, 13.968, 10541.795, 480.094, 52877.843 25/08/16,05:17:01,17,09,1, 11.9,1,1, 13.968, 10541.780, 480.071, 52877.857 25/08/16,05:17:01,18,09,1, 11.9,1,1, 13.968, 10541.771, 480.073, 52877.837 25/08/16,05:17:01,19,09,1, 11.9,1,1, 13.968, 10541.749, 480.071, 52877.822 25/08/16,05:17:02,00,09,1, 12.0,1,1, 13.970, 10541.747, 480.071, 52877.822 25/08/16,05:17:02,01,09,1, 12.0,1,1, 13.970, 10541.764, 480.102, 52877.855 25/08/16,05:17:02,02,09,1, 12.0,1,1, 13.970, 10541.749, 480.079, 52877.844 25/08/16,05:17:02,03,09,1, 12.0,1,1, 13.970, 10541.763, 480.092, 52877.855 25/08/16,05:17:02,04,09,1, 12.0,1,1, 13.970, 10541.742, 480.102, 52877.819 25/08/16,05:17:02,05,09,1, 12.0,1,1, 13.970, 10541.703, 480.076, 52877.811 25/08/16,05:17:02,06,09,1, 12.0,1,1, 13.970, 10541.718, 480.125, 52877.821 25/08/16,05:17:02,07,09,1, 12.0,1,1, 13.970, 10541.737, 480.095, 52877.852 25/08/16,05:17:02,08,09,1, 12.0,1,1, 13.970, 10541.722, 480.119, 52877.838 25/08/16,05:17:02,09,09,1, 12.0,1,1, 13.970, 10541.710, 480.119, 52877.849 25/08/16,05:17:02,10,09,1, 12.0,1,1, 13.970, 10541.720, 480.116, 52877.864 25/08/16,05:17:02,11,09,1, 12.0,1,1, 13.970, 10541.690, 480.121, 52877.830 25/08/16,05:17:02,12,09,1, 12.0,1,1, 13.970, 10541.686, 480.112, 52877.869 25/08/16,05:17:02,13,09,1, 12.0,1,1, 13.970, 10541.697, 480.138, 52877.841 25/08/16,05:17:02,14,09,1, 12.0,1,1, 13.970, 10541.689, 480.110, 52877.822 25/08/16,05:17:02,15,09,1, 12.0,1,1, 13.970, 10541.697, 480.137, 52877.860 25/08/16,05:17:02,16,09,1, 12.0,1,1, 13.970, 10541.697, 480.135, 52877.891 25/08/16,05:17:02,17,09,1, 12.0,1,1, 13.970, 10541.688, 480.112, 52877.861 25/08/16,05:17:02,18,09,1, 12.0,1,1, 13.970, 10541.673, 480.135, 52877.893 25/08/16,05:17:02,19,09,1, 12.0,1,1, 13.970, 10541.658, 480.124, 52877.863 25/08/16,05:17:03,00,09,1, 12.0,1,1, 13.969, 10541.655, 480.124, 52877.863 25/08/16,05:17:03,01,09,1, 12.0,1,1, 13.969, 10541.633, 480.150, 52877.866 25/08/16,05:17:03,02,09,1, 12.0,1,1, 13.969, 10541.659, 480.144, 52877.861 25/08/16,05:17:03,03,09,1, 12.0,1,1, 13.969, 10541.641, 480.149, 52877.886 25/08/16,05:17:03,04,09,1, 12.0,1,1, 13.969, 10541.612, 480.136, 52877.880 25/08/16,05:17:03,05,09,1, 12.0,1,1, 13.969, 10541.643, 480.170, 52877.903 25/08/16,05:17:03,06,09,1, 12.0,1,1, 13.969, 10541.633, 480.165, 52877.875 25/08/16,05:17:03,07,09,1, 12.0,1,1, 13.969, 10541.615, 480.155, 52877.862 25/08/16,05:17:03,08,09,1, 12.0,1,1, 13.969, 10541.617, 480.162, 52877.883 25/08/16,05:17:03,09,09,1, 12.0,1,1, 13.969, 10541.651, 480.188, 52877.916 25/08/16,05:17:03,10,09,1, 12.0,1,1, 13.969, 10541.613, 480.179, 52877.886 25/08/16,05:17:03,11,09,1, 12.0,1,1, 13.969, 10541.618, 480.190, 52877.902 25/08/16,05:17:03,12,09,1, 12.0,1,1, 13.969, 10541.622, 480.182, 52877.913 25/08/16,05:17:03,13,09,1, 12.0,1,1, 13.969, 10541.606, 480.171, 52877.919 25/08/16,05:17:03,14,09,1, 12.0,1,1, 13.969, 10541.612, 480.159, 52877.873 25/08/16,05:17:03,15,09,1, 12.0,1,1, 13.969, 10541.608, 480.189, 52877.878 25/08/16,05:17:03,16,09,1, 12.0,1,1, 13.969, 10541.591, 480.191, 52877.911 25/08/16,05:17:03,17,09,1, 12.0,1,1, 13.969, 10541.589, 480.177, 52877.896 25/08/16,05:17:03,18,09,1, 12.0,1,1, 13.969, 10541.588, 480.190, 52877.923 25/08/16,05:17:03,19,09,1, 12.0,1,1, 13.969, 10541.576, 480.206, 52877.920 25/08/16,05:17:04,00,10,1, 11.9,1,1, 13.970, 10541.571, 480.206, 52877.920 25/08/16,05:17:04,01,10,1, 11.9,1,1, 13.970, 10541.576, 480.206, 52877.896 25/08/16,05:17:04,02,10,1, 11.9,1,1, 13.970, 10541.541, 480.223, 52877.852 25/08/16,05:17:04,03,10,1, 11.9,1,1, 13.970, 10541.588, 480.188, 52877.922 25/08/16,05:17:04,04,10,1, 11.9,1,1, 13.970, 10541.544, 480.186, 52877.852 25/08/16,05:17:04,05,10,1, 11.9,1,1, 13.970, 10541.537, 480.210, 52877.877 25/08/16,05:17:04,06,10,1, 11.9,1,1, 13.970, 10541.531, 480.203, 52877.884 25/08/16,05:17:04,07,10,1, 11.9,1,1, 13.970, 10541.550, 480.206, 52877.928 25/08/16,05:17:04,08,10,1, 11.9,1,1, 13.970, 10541.535, 480.233, 52877.929 25/08/16,05:17:04,09,10,1, 11.9,1,1, 13.970, 10541.544, 480.242, 52877.941 25/08/16,05:17:04,10,10,1, 11.9,1,1, 13.970, 10541.537, 480.233, 52877.934 25/08/16,05:17:04,11,10,1, 11.9,1,1, 13.970, 10541.534, 480.225, 52877.930 25/08/16,05:17:04,12,10,1, 11.9,1,1, 13.970, 10541.503, 480.231, 52877.976 25/08/16,05:17:04,13,10,1, 11.9,1,1, 13.970, 10541.546, 480.237, 52877.927 25/08/16,05:17:04,14,10,1, 11.9,1,1, 13.970, 10541.524, 480.231, 52877.946 25/08/16,05:17:04,15,10,1, 11.9,1,1, 13.970, 10541.501, 480.271, 52878.001 25/08/16,05:17:04,16,10,1, 11.9,1,1, 13.970, 10541.519, 480.223, 52877.932 25/08/16,05:17:04,17,10,1, 11.9,1,1, 13.970, 10541.523, 480.263, 52877.972 25/08/16,05:17:04,18,10,1, 11.9,1,1, 13.970, 10541.497, 480.247, 52877.967 25/08/16,05:17:04,19,10,1, 11.9,1,1, 13.970, 10541.498, 480.252, 52877.930 25/08/16,05:17:05,00,07,1, 11.9,1,1, 13.968, 10541.496, 480.252, 52877.930 25/08/16,05:17:05,01,07,1, 11.9,1,1, 13.968, 10541.486, 480.267, 52877.985 25/08/16,05:17:05,02,07,1, 11.9,1,1, 13.968, 10541.490, 480.255, 52877.927 25/08/16,05:17:05,03,07,1, 11.9,1,1, 13.968, 10541.490, 480.269, 52877.997 25/08/16,05:17:05,04,07,1, 11.9,1,1, 13.968, 10541.476, 480.278, 52877.961 25/08/16,05:17:05,05,07,1, 11.9,1,1, 13.968, 10541.457, 480.282, 52877.929 25/08/16,05:17:05,06,07,1, 11.9,1,1, 13.968, 10541.449, 480.285, 52877.939 25/08/16,05:17:05,07,07,1, 11.9,1,1, 13.968, 10541.449, 480.287, 52877.926 25/08/16,05:17:05,08,07,1, 11.9,1,1, 13.968, 10541.466, 480.292, 52877.934 25/08/16,05:17:05,09,07,1, 11.9,1,1, 13.968, 10541.445, 480.281, 52877.941 25/08/16,05:17:05,10,07,1, 11.9,1,1, 13.968, 10541.450, 480.279, 52877.942 25/08/16,05:17:05,11,07,1, 11.9,1,1, 13.968, 10541.421, 480.297, 52877.937 25/08/16,05:17:05,12,07,1, 11.9,1,1, 13.968, 10541.425, 480.280, 52877.931 25/08/16,05:17:05,13,07,1, 11.9,1,1, 13.968, 10541.436, 480.272, 52877.937 25/08/16,05:17:05,14,07,1, 11.9,1,1, 13.968, 10541.444, 480.295, 52877.939 25/08/16,05:17:05,15,07,1, 11.9,1,1, 13.968, 10541.434, 480.317, 52877.922 25/08/16,05:17:05,16,07,1, 11.9,1,1, 13.968, 10541.428, 480.298, 52877.973 25/08/16,05:17:05,17,07,1, 11.9,1,1, 13.968, 10541.410, 480.329, 52877.944 25/08/16,05:17:05,18,07,1, 11.9,1,1, 13.968, 10541.440, 480.336, 52877.986 25/08/16,05:17:05,19,07,1, 11.9,1,1, 13.968, 10541.425, 480.324, 52877.983 25/08/16,05:17:06,00,09,1, 12.0,1,1, 13.970, 10541.421, 480.324, 52877.983 25/08/16,05:17:06,01,09,1, 12.0,1,1, 13.970, 10541.426, 480.332, 52877.992 25/08/16,05:17:06,02,09,1, 12.0,1,1, 13.970, 10541.400, 480.326, 52877.991 25/08/16,05:17:06,03,09,1, 12.0,1,1, 13.970, 10541.430, 480.333, 52877.994 25/08/16,05:17:06,04,09,1, 12.0,1,1, 13.970, 10541.381, 480.335, 52877.987 25/08/16,05:17:06,05,09,1, 12.0,1,1, 13.970, 10541.393, 480.344, 52877.953 25/08/16,05:17:06,06,09,1, 12.0,1,1, 13.970, 10541.388, 480.351, 52877.975 25/08/16,05:17:06,07,09,1, 12.0,1,1, 13.970, 10541.401, 480.343, 52878.007 25/08/16,05:17:06,08,09,1, 12.0,1,1, 13.970, 10541.360, 480.333, 52877.936 25/08/16,05:17:06,09,09,1, 12.0,1,1, 13.970, 10541.371, 480.347, 52877.944 25/08/16,05:17:06,10,09,1, 12.0,1,1, 13.970, 10541.370, 480.368, 52877.960 25/08/16,05:17:06,11,09,1, 12.0,1,1, 13.970, 10541.369, 480.355, 52877.965 25/08/16,05:17:06,12,09,1, 12.0,1,1, 13.970, 10541.377, 480.369, 52877.961 25/08/16,05:17:06,13,09,1, 12.0,1,1, 13.970, 10541.365, 480.371, 52877.971 25/08/16,05:17:06,14,09,1, 12.0,1,1, 13.970, 10541.340, 480.371, 52877.964 25/08/16,05:17:06,15,09,1, 12.0,1,1, 13.970, 10541.347, 480.370, 52877.989 25/08/16,05:17:06,16,09,1, 12.0,1,1, 13.970, 10541.357, 480.372, 52878.007 25/08/16,05:17:06,17,09,1, 12.0,1,1, 13.970, 10541.355, 480.370, 52877.974 25/08/16,05:17:06,18,09,1, 12.0,1,1, 13.970, 10541.348, 480.358, 52878.013 25/08/16,05:17:06,19,09,1, 12.0,1,1, 13.970, 10541.367, 480.390, 52878.014 25/08/16,05:17:07,00,09,1, 12.0,1,1, 13.965, 10541.363, 480.390, 52878.014 25/08/16,05:17:07,01,09,1, 12.0,1,1, 13.965, 10541.330, 480.385, 52877.985 25/08/16,05:17:07,02,09,1, 12.0,1,1, 13.965, 10541.323, 480.372, 52877.962 25/08/16,05:17:07,03,09,1, 12.0,1,1, 13.965, 10541.315, 480.383, 52877.984 25/08/16,05:17:07,04,09,1, 12.0,1,1, 13.965, 10541.294, 480.383, 52877.982 25/08/16,05:17:07,05,09,1, 12.0,1,1, 13.965, 10541.319, 480.381, 52877.994 25/08/16,05:17:07,06,09,1, 12.0,1,1, 13.965, 10541.331, 480.400, 52877.993 25/08/16,05:17:07,07,09,1, 12.0,1,1, 13.965, 10541.299, 480.395, 52877.989 25/08/16,05:17:07,08,09,1, 12.0,1,1, 13.965, 10541.301, 480.400, 52877.990 25/08/16,05:17:07,09,09,1, 12.0,1,1, 13.965, 10541.308, 480.423, 52878.023 25/08/16,05:17:07,10,09,1, 12.0,1,1, 13.965, 10541.288, 480.365, 52878.026 25/08/16,05:17:07,11,09,1, 12.0,1,1, 13.965, 10541.308, 480.417, 52877.987 25/08/16,05:17:07,12,09,1, 12.0,1,1, 13.965, 10541.300, 480.406, 52878.004 25/08/16,05:17:07,13,09,1, 12.0,1,1, 13.965, 10541.285, 480.382, 52878.019 25/08/16,05:17:07,14,09,1, 12.0,1,1, 13.965, 10541.290, 480.419, 52878.040 25/08/16,05:17:07,15,09,1, 12.0,1,1, 13.965, 10541.272, 480.420, 52878.036 25/08/16,05:17:07,16,09,1, 12.0,1,1, 13.965, 10541.293, 480.405, 52878.005 25/08/16,05:17:07,17,09,1, 12.0,1,1, 13.965, 10541.293, 480.424, 52878.012 25/08/16,05:17:07,18,09,1, 12.0,1,1, 13.965, 10541.303, 480.432, 52878.043 25/08/16,05:17:07,19,09,1, 12.0,1,1, 13.965, 10541.286, 480.415, 52878.000 25/08/16,05:17:08,00,08,1, 11.9,1,1, 13.968, 10541.279, 480.415, 52878.000 25/08/16,05:17:08,01,08,1, 11.9,1,1, 13.968, 10541.302, 480.402, 52878.049 25/08/16,05:17:08,02,08,1, 11.9,1,1, 13.968, 10541.255, 480.399, 52878.037 25/08/16,05:17:08,03,08,1, 11.9,1,1, 13.968, 10541.284, 480.394, 52878.003 25/08/16,05:17:08,04,08,1, 11.9,1,1, 13.968, 10541.296, 480.402, 52878.062 25/08/16,05:17:08,05,08,1, 11.9,1,1, 13.968, 10541.259, 480.404, 52878.014 25/08/16,05:17:08,06,08,1, 11.9,1,1, 13.968, 10541.275, 480.395, 52878.075 25/08/16,05:17:08,07,08,1, 11.9,1,1, 13.968, 10541.260, 480.407, 52878.024 25/08/16,05:17:08,08,08,1, 11.9,1,1, 13.968, 10541.258, 480.434, 52878.037 25/08/16,05:17:08,09,08,1, 11.9,1,1, 13.968, 10541.240, 480.434, 52878.013 25/08/16,05:17:08,10,08,1, 11.9,1,1, 13.968, 10541.242, 480.435, 52878.043 25/08/16,05:17:08,11,08,1, 11.9,1,1, 13.968, 10541.236, 480.456, 52878.019 25/08/16,05:17:08,12,08,1, 11.9,1,1, 13.968, 10541.229, 480.439, 52878.064 25/08/16,05:17:08,13,08,1, 11.9,1,1, 13.968, 10541.239, 480.437, 52878.061 25/08/16,05:17:08,14,08,1, 11.9,1,1, 13.968, 10541.245, 480.456, 52878.064 25/08/16,05:17:08,15,08,1, 11.9,1,1, 13.968, 10541.222, 480.467, 52878.044 25/08/16,05:17:08,16,08,1, 11.9,1,1, 13.968, 10541.231, 480.471, 52877.986 25/08/16,05:17:08,17,08,1, 11.9,1,1, 13.968, 10541.208, 480.457, 52878.035 25/08/16,05:17:08,18,08,1, 11.9,1,1, 13.968, 10541.207, 480.447, 52878.067 25/08/16,05:17:08,19,08,1, 11.9,1,1, 13.968, 10541.211, 480.432, 52878.044 25/08/16,05:17:09,00,08,1, 11.9,1,1, 13.966, 10541.204, 480.432, 52878.044 25/08/16,05:17:09,01,08,1, 11.9,1,1, 13.966, 10541.202, 480.455, 52878.064 25/08/16,05:17:09,02,08,1, 11.9,1,1, 13.966, 10541.219, 480.448, 52878.010 25/08/16,05:17:09,03,08,1, 11.9,1,1, 13.966, 10541.215, 480.429, 52878.029 25/08/16,05:17:09,04,08,1, 11.9,1,1, 13.966, 10541.210, 480.457, 52878.020 25/08/16,05:17:09,05,08,1, 11.9,1,1, 13.966, 10541.231, 480.466, 52878.039 25/08/16,05:17:09,06,08,1, 11.9,1,1, 13.966, 10541.195, 480.475, 52878.047 25/08/16,05:17:09,07,08,1, 11.9,1,1, 13.966, 10541.192, 480.481, 52878.053 25/08/16,05:17:09,08,08,1, 11.9,1,1, 13.966, 10541.181, 480.450, 52878.009 25/08/16,05:17:09,09,08,1, 11.9,1,1, 13.966, 10541.198, 480.441, 52878.060 25/08/16,05:17:09,10,08,1, 11.9,1,1, 13.966, 10541.212, 480.451, 52878.031 25/08/16,05:17:09,11,08,1, 11.9,1,1, 13.966, 10541.202, 480.482, 52878.025 25/08/16,05:17:09,12,08,1, 11.9,1,1, 13.966, 10541.196, 480.461, 52878.039 25/08/16,05:17:09,13,08,1, 11.9,1,1, 13.966, 10541.211, 480.486, 52878.016 25/08/16,05:17:09,14,08,1, 11.9,1,1, 13.966, 10541.179, 480.476, 52878.059 25/08/16,05:17:09,15,08,1, 11.9,1,1, 13.966, 10541.171, 480.468, 52878.015 25/08/16,05:17:09,16,08,1, 11.9,1,1, 13.966, 10541.191, 480.471, 52878.031 25/08/16,05:17:09,17,08,1, 11.9,1,1, 13.966, 10541.177, 480.484, 52878.086 25/08/16,05:17:09,18,08,1, 11.9,1,1, 13.966, 10541.163, 480.470, 52878.063 25/08/16,05:17:09,19,08,1, 11.9,1,1, 13.966, 10541.172, 480.496, 52878.051 25/08/16,05:17:10,00,08,1, 11.9,1,1, 13.969, 10541.171, 480.496, 52878.051 25/08/16,05:17:10,01,08,1, 11.9,1,1, 13.969, 10541.159, 480.482, 52878.019 25/08/16,05:17:10,02,08,1, 11.9,1,1, 13.969, 10541.161, 480.472, 52878.048 25/08/16,05:17:10,03,08,1, 11.9,1,1, 13.969, 10541.168, 480.495, 52878.067 25/08/16,05:17:10,04,08,1, 11.9,1,1, 13.969, 10541.168, 480.477, 52878.031 25/08/16,05:17:10,05,08,1, 11.9,1,1, 13.969, 10541.162, 480.489, 52878.068 25/08/16,05:17:10,06,08,1, 11.9,1,1, 13.969, 10541.161, 480.481, 52878.052 25/08/16,05:17:10,07,08,1, 11.9,1,1, 13.969, 10541.144, 480.491, 52878.063 25/08/16,05:17:10,08,08,1, 11.9,1,1, 13.969, 10541.169, 480.492, 52878.054 25/08/16,05:17:10,09,08,1, 11.9,1,1, 13.969, 10541.147, 480.494, 52878.031 25/08/16,05:17:10,10,08,1, 11.9,1,1, 13.969, 10541.152, 480.495, 52878.026 25/08/16,05:17:10,11,08,1, 11.9,1,1, 13.969, 10541.150, 480.488, 52878.021 25/08/16,05:17:10,12,08,1, 11.9,1,1, 13.969, 10541.155, 480.513, 52878.052 25/08/16,05:17:10,13,08,1, 11.9,1,1, 13.969, 10541.168, 480.501, 52878.047 25/08/16,05:17:10,14,08,1, 11.9,1,1, 13.969, 10541.140, 480.472, 52878.034 25/08/16,05:17:10,15,08,1, 11.9,1,1, 13.969, 10541.143, 480.484, 52878.045 25/08/16,05:17:10,16,08,1, 11.9,1,1, 13.969, 10541.147, 480.512, 52878.068 25/08/16,05:17:10,17,08,1, 11.9,1,1, 13.969, 10541.133, 480.493, 52878.003 25/08/16,05:17:10,18,08,1, 11.9,1,1, 13.969, 10541.132, 480.492, 52878.014 25/08/16,05:17:10,19,08,1, 11.9,1,1, 13.969, 10541.152, 480.479, 52878.014 25/08/16,05:17:11,00,08,1, 11.9,1,1, 13.966, 10541.146, 480.479, 52878.014 25/08/16,05:17:11,01,08,1, 11.9,1,1, 13.966, 10541.130, 480.489, 52878.034 25/08/16,05:17:11,02,08,1, 11.9,1,1, 13.966, 10541.129, 480.479, 52878.026 25/08/16,05:17:11,03,08,1, 11.9,1,1, 13.966, 10541.164, 480.484, 52878.039 25/08/16,05:17:11,04,08,1, 11.9,1,1, 13.966, 10541.124, 480.488, 52878.019 25/08/16,05:17:11,05,08,1, 11.9,1,1, 13.966, 10541.116, 480.509, 52878.034 25/08/16,05:17:11,06,08,1, 11.9,1,1, 13.966, 10541.138, 480.488, 52878.037 25/08/16,05:17:11,07,08,1, 11.9,1,1, 13.966, 10541.113, 480.472, 52878.041 25/08/16,05:17:11,08,08,1, 11.9,1,1, 13.966, 10541.133, 480.493, 52878.030 25/08/16,05:17:11,09,08,1, 11.9,1,1, 13.966, 10541.121, 480.496, 52878.019 25/08/16,05:17:11,10,08,1, 11.9,1,1, 13.966, 10541.132, 480.492, 52878.032 25/08/16,05:17:11,11,08,1, 11.9,1,1, 13.966, 10541.126, 480.501, 52878.006 25/08/16,05:17:11,12,08,1, 11.9,1,1, 13.966, 10541.155, 480.499, 52878.024 25/08/16,05:17:11,13,08,1, 11.9,1,1, 13.966, 10541.138, 480.496, 52878.048 25/08/16,05:17:11,14,08,1, 11.9,1,1, 13.966, 10541.119, 480.502, 52878.021 25/08/16,05:17:11,15,08,1, 11.9,1,1, 13.966, 10541.149, 480.516, 52878.063 25/08/16,05:17:11,16,08,1, 11.9,1,1, 13.966, 10541.107, 480.461, 52878.037 25/08/16,05:17:11,17,08,1, 11.9,1,1, 13.966, 10541.150, 480.471, 52878.035 25/08/16,05:17:11,18,08,1, 11.9,1,1, 13.966, 10541.147, 480.484, 52878.052 25/08/16,05:17:11,19,08,1, 11.9,1,1, 13.966, 10541.104, 480.493, 52878.044 25/08/16,05:17:12,00,08,1, 11.9,1,1, 13.967, 10541.104, 480.493, 52878.044 25/08/16,05:17:12,01,08,1, 11.9,1,1, 13.967, 10541.127, 480.520, 52878.045 25/08/16,05:17:12,02,08,1, 11.9,1,1, 13.967, 10541.125, 480.502, 52878.047 25/08/16,05:17:12,03,08,1, 11.9,1,1, 13.967, 10541.109, 480.491, 52878.000 25/08/16,05:17:12,04,08,1, 11.9,1,1, 13.967, 10541.114, 480.503, 52878.071 25/08/16,05:17:12,05,08,1, 11.9,1,1, 13.967, 10541.107, 480.488, 52878.024 25/08/16,05:17:12,06,08,1, 11.9,1,1, 13.967, 10541.109, 480.482, 52878.030 25/08/16,05:17:12,07,08,1, 11.9,1,1, 13.967, 10541.132, 480.493, 52878.028 25/08/16,05:17:12,08,08,1, 11.9,1,1, 13.967, 10541.106, 480.493, 52877.997 25/08/16,05:17:12,09,08,1, 11.9,1,1, 13.967, 10541.102, 480.479, 52878.042 25/08/16,05:17:12,10,08,1, 11.9,1,1, 13.967, 10541.118, 480.493, 52878.009 25/08/16,05:17:12,11,08,1, 11.9,1,1, 13.967, 10541.114, 480.512, 52878.017 25/08/16,05:17:12,12,08,1, 11.9,1,1, 13.967, 10541.116, 480.502, 52877.972 25/08/16,05:17:12,13,08,1, 11.9,1,1, 13.967, 10541.120, 480.502, 52878.031 25/08/16,05:17:12,14,08,1, 11.9,1,1, 13.967, 10541.121, 480.524, 52878.022 25/08/16,05:17:12,15,08,1, 11.9,1,1, 13.967, 10541.103, 480.523, 52878.034 25/08/16,05:17:12,16,08,1, 11.9,1,1, 13.967, 10541.126, 480.517, 52878.002 25/08/16,05:17:12,17,08,1, 11.9,1,1, 13.967, 10541.108, 480.495, 52877.869 25/08/16,05:17:12,18,08,1, 11.9,1,1, 13.967, 10541.127, 480.490, 52878.047 25/08/16,05:17:12,19,08,1, 11.9,1,1, 13.967, 10541.137, 480.499, 52877.984 25/08/16,05:17:13,00,08,1, 11.9,1,1, 13.970, 10541.129, 480.499, 52877.984 25/08/16,05:17:13,01,08,1, 11.9,1,1, 13.970, 10541.123, 480.517, 52878.001 25/08/16,05:17:13,02,08,1, 11.9,1,1, 13.970, 10541.142, 480.494, 52877.990 25/08/16,05:17:13,03,08,1, 11.9,1,1, 13.970, 10541.141, 480.490, 52878.042 25/08/16,05:17:13,04,08,1, 11.9,1,1, 13.970, 10541.111, 480.504, 52878.012 25/08/16,05:17:13,05,08,1, 11.9,1,1, 13.970, 10541.131, 480.507, 52877.964 25/08/16,05:17:13,06,08,1, 11.9,1,1, 13.970, 10541.109, 480.472, 52878.028 25/08/16,05:17:13,07,08,1, 11.9,1,1, 13.970, 10541.129, 480.501, 52877.972 25/08/16,05:17:13,08,08,1, 11.9,1,1, 13.970, 10541.103, 480.484, 52877.994 25/08/16,05:17:13,09,08,1, 11.9,1,1, 13.970, 10541.116, 480.483, 52878.012 25/08/16,05:17:13,10,08,1, 11.9,1,1, 13.970, 10541.128, 480.483, 52877.997 25/08/16,05:17:13,11,08,1, 11.9,1,1, 13.970, 10541.131, 480.486, 52877.982 25/08/16,05:17:13,12,08,1, 11.9,1,1, 13.970, 10541.114, 480.486, 52878.030 25/08/16,05:17:13,13,08,1, 11.9,1,1, 13.970, 10541.132, 480.477, 52878.008 25/08/16,05:17:13,14,08,1, 11.9,1,1, 13.970, 10541.132, 480.488, 52877.979 25/08/16,05:17:13,15,08,1, 11.9,1,1, 13.970, 10541.145, 480.498, 52878.014 25/08/16,05:17:13,16,08,1, 11.9,1,1, 13.970, 10541.135, 480.501, 52877.993 25/08/16,05:17:13,17,08,1, 11.9,1,1, 13.970, 10541.117, 480.490, 52878.013 25/08/16,05:17:13,18,08,1, 11.9,1,1, 13.970, 10541.129, 480.483, 52878.013 25/08/16,05:17:13,19,08,1, 11.9,1,1, 13.970, 10541.140, 480.467, 52877.982 25/08/16,05:17:14,00,08,1, 11.8,1,1, 13.970, 10541.137, 480.467, 52877.982 25/08/16,05:17:14,01,08,1, 11.8,1,1, 13.970, 10541.144, 480.487, 52878.010 25/08/16,05:17:14,02,08,1, 11.8,1,1, 13.970, 10541.123, 480.471, 52877.963 25/08/16,05:17:14,03,08,1, 11.8,1,1, 13.970, 10541.143, 480.473, 52878.000 25/08/16,05:17:14,04,08,1, 11.8,1,1, 13.970, 10541.135, 480.483, 52878.015 25/08/16,05:17:14,05,08,1, 11.8,1,1, 13.970, 10541.128, 480.479, 52877.997 25/08/16,05:17:14,06,08,1, 11.8,1,1, 13.970, 10541.149, 480.483, 52877.995 25/08/16,05:17:14,07,08,1, 11.8,1,1, 13.970, 10541.150, 480.490, 52878.011 25/08/16,05:17:14,08,08,1, 11.8,1,1, 13.970, 10541.144, 480.457, 52877.975 25/08/16,05:17:14,09,08,1, 11.8,1,1, 13.970, 10541.160, 480.483, 52877.989 25/08/16,05:17:14,10,08,1, 11.8,1,1, 13.970, 10541.135, 480.469, 52878.010 25/08/16,05:17:14,11,08,1, 11.8,1,1, 13.970, 10541.146, 480.469, 52877.981 25/08/16,05:17:14,12,08,1, 11.8,1,1, 13.970, 10541.150, 480.455, 52877.998 25/08/16,05:17:14,13,08,1, 11.8,1,1, 13.970, 10541.168, 480.472, 52878.007 25/08/16,05:17:14,14,08,1, 11.8,1,1, 13.970, 10541.167, 480.479, 52878.002 25/08/16,05:17:14,15,08,1, 11.8,1,1, 13.970, 10541.163, 480.465, 52877.986 25/08/16,05:17:14,16,08,1, 11.8,1,1, 13.970, 10541.159, 480.487, 52877.995 25/08/16,05:17:14,17,08,1, 11.8,1,1, 13.970, 10541.162, 480.469, 52878.026 25/08/16,05:17:14,18,08,1, 11.8,1,1, 13.970, 10541.150, 480.455, 52877.975 25/08/16,05:17:14,19,08,1, 11.8,1,1, 13.970, 10541.158, 480.445, 52877.983 25/08/16,05:17:15,00,08,1, 11.9,1,1, 13.967, 10541.154, 480.445, 52877.983 25/08/16,05:17:15,01,08,1, 11.9,1,1, 13.967, 10541.191, 480.461, 52877.987 25/08/16,05:17:15,02,08,1, 11.9,1,1, 13.967, 10541.179, 480.467, 52878.037 25/08/16,05:17:15,03,08,1, 11.9,1,1, 13.967, 10541.180, 480.470, 52878.000 25/08/16,05:17:15,04,08,1, 11.9,1,1, 13.967, 10541.181, 480.462, 52877.985 25/08/16,05:17:15,05,08,1, 11.9,1,1, 13.967, 10541.176, 480.449, 52877.972 25/08/16,05:17:15,06,08,1, 11.9,1,1, 13.967, 10541.160, 480.471, 52877.978 25/08/16,05:17:15,07,08,1, 11.9,1,1, 13.967, 10541.173, 480.447, 52877.988 25/08/16,05:17:15,08,08,1, 11.9,1,1, 13.967, 10541.180, 480.445, 52877.951 25/08/16,05:17:15,09,08,1, 11.9,1,1, 13.967, 10541.216, 480.466, 52877.971 25/08/16,05:17:15,10,08,1, 11.9,1,1, 13.967, 10541.203, 480.425, 52877.983 25/08/16,05:17:15,11,08,1, 11.9,1,1, 13.967, 10541.202, 480.438, 52877.998 25/08/16,05:17:15,12,08,1, 11.9,1,1, 13.967, 10541.201, 480.444, 52877.944 25/08/16,05:17:15,13,08,1, 11.9,1,1, 13.967, 10541.201, 480.446, 52877.965 25/08/16,05:17:15,14,08,1, 11.9,1,1, 13.967, 10541.207, 480.436, 52877.974 25/08/16,05:17:15,15,08,1, 11.9,1,1, 13.967, 10541.217, 480.447, 52877.961 25/08/16,05:17:15,16,08,1, 11.9,1,1, 13.967, 10541.214, 480.427, 52877.970 25/08/16,05:17:15,17,08,1, 11.9,1,1, 13.967, 10541.207, 480.440, 52877.984 25/08/16,05:17:15,18,08,1, 11.9,1,1, 13.967, 10541.200, 480.433, 52878.008 25/08/16,05:17:15,19,08,1, 11.9,1,1, 13.967, 10541.214, 480.426, 52877.973 25/08/16,05:17:16,00,09,1, 11.8,1,1, 13.967, 10541.213, 480.426, 52877.973 25/08/16,05:17:16,01,09,1, 11.8,1,1, 13.967, 10541.220, 480.424, 52877.960 25/08/16,05:17:16,02,09,1, 11.8,1,1, 13.967, 10541.218, 480.432, 52877.959 25/08/16,05:17:16,03,09,1, 11.8,1,1, 13.967, 10541.236, 480.410, 52877.929 25/08/16,05:17:16,04,09,1, 11.8,1,1, 13.967, 10541.201, 480.434, 52877.920 25/08/16,05:17:16,05,09,1, 11.8,1,1, 13.967, 10541.229, 480.415, 52877.887 25/08/16,05:17:16,06,09,1, 11.8,1,1, 13.967, 10541.211, 480.409, 52877.943 25/08/16,05:17:16,07,09,1, 11.8,1,1, 13.967, 10541.243, 480.409, 52877.942 25/08/16,05:17:16,08,09,1, 11.8,1,1, 13.967, 10541.217, 480.419, 52877.962 25/08/16,05:17:16,09,09,1, 11.8,1,1, 13.967, 10541.230, 480.405, 52877.942 25/08/16,05:17:16,10,09,1, 11.8,1,1, 13.967, 10541.231, 480.392, 52877.928 25/08/16,05:17:16,11,09,1, 11.8,1,1, 13.967, 10541.227, 480.393, 52877.944 25/08/16,05:17:16,12,09,1, 11.8,1,1, 13.967, 10541.250, 480.391, 52877.912 25/08/16,05:17:16,13,09,1, 11.8,1,1, 13.967, 10541.266, 480.389, 52877.899 25/08/16,05:17:16,14,09,1, 11.8,1,1, 13.967, 10541.242, 480.398, 52877.935 25/08/16,05:17:16,15,09,1, 11.8,1,1, 13.967, 10541.262, 480.404, 52877.904 25/08/16,05:17:16,16,09,1, 11.8,1,1, 13.967, 10541.281, 480.409, 52877.929 25/08/16,05:17:16,17,09,1, 11.8,1,1, 13.967, 10541.269, 480.378, 52877.942 25/08/16,05:17:16,18,09,1, 11.8,1,1, 13.967, 10541.253, 480.398, 52877.916 25/08/16,05:17:16,19,09,1, 11.8,1,1, 13.967, 10541.266, 480.392, 52877.918 25/08/16,05:17:17,00,08,1, 11.9,1,1, 13.968, 10541.263, 480.392, 52877.918 25/08/16,05:17:17,01,08,1, 11.9,1,1, 13.968, 10541.280, 480.374, 52877.921 25/08/16,05:17:17,02,08,1, 11.9,1,1, 13.968, 10541.263, 480.394, 52877.943 25/08/16,05:17:17,03,08,1, 11.9,1,1, 13.968, 10541.288, 480.383, 52877.886 25/08/16,05:17:17,04,08,1, 11.9,1,1, 13.968, 10541.270, 480.406, 52877.923 25/08/16,05:17:17,05,08,1, 11.9,1,1, 13.968, 10541.288, 480.391, 52877.906 25/08/16,05:17:17,06,08,1, 11.9,1,1, 13.968, 10541.302, 480.402, 52877.916 25/08/16,05:17:17,07,08,1, 11.9,1,1, 13.968, 10541.305, 480.395, 52877.928 25/08/16,05:17:17,08,08,1, 11.9,1,1, 13.968, 10541.300, 480.373, 52877.900 25/08/16,05:17:17,09,08,1, 11.9,1,1, 13.968, 10541.288, 480.384, 52877.907 25/08/16,05:17:17,10,08,1, 11.9,1,1, 13.968, 10541.312, 480.375, 52877.895 25/08/16,05:17:17,11,08,1, 11.9,1,1, 13.968, 10541.317, 480.385, 52877.930 25/08/16,05:17:17,12,08,1, 11.9,1,1, 13.968, 10541.301, 480.352, 52877.919 25/08/16,05:17:17,13,08,1, 11.9,1,1, 13.968, 10541.315, 480.355, 52877.903 25/08/16,05:17:17,14,08,1, 11.9,1,1, 13.968, 10541.330, 480.392, 52877.894 25/08/16,05:17:17,15,08,1, 11.9,1,1, 13.968, 10541.295, 480.374, 52877.888 25/08/16,05:17:17,16,08,1, 11.9,1,1, 13.968, 10541.322, 480.372, 52877.902 25/08/16,05:17:17,17,08,1, 11.9,1,1, 13.968, 10541.332, 480.361, 52877.937 25/08/16,05:17:17,18,08,1, 11.9,1,1, 13.968, 10541.326, 480.376, 52877.884 25/08/16,05:17:17,19,08,1, 11.9,1,1, 13.968, 10541.324, 480.377, 52877.886 25/08/16,05:17:18,00,08,1, 11.9,1,1, 13.967, 10541.321, 480.377, 52877.886 25/08/16,05:17:18,01,08,1, 11.9,1,1, 13.967, 10541.305, 480.363, 52878.017 25/08/16,05:17:18,02,08,1, 11.9,1,1, 13.967, 10541.331, 480.363, 52877.916 25/08/16,05:17:18,03,08,1, 11.9,1,1, 13.967, 10541.330, 480.360, 52877.897 25/08/16,05:17:18,04,08,1, 11.9,1,1, 13.967, 10541.357, 480.334, 52877.874 25/08/16,05:17:18,05,08,1, 11.9,1,1, 13.967, 10541.321, 480.341, 52877.873 25/08/16,05:17:18,06,08,1, 11.9,1,1, 13.967, 10541.348, 480.344, 52877.930 25/08/16,05:17:18,07,08,1, 11.9,1,1, 13.967, 10541.374, 480.336, 52877.868 25/08/16,05:17:18,08,08,1, 11.9,1,1, 13.967, 10541.349, 480.351, 52877.884 25/08/16,05:17:18,09,08,1, 11.9,1,1, 13.967, 10541.374, 480.364, 52877.863 25/08/16,05:17:18,10,08,1, 11.9,1,1, 13.967, 10541.360, 480.363, 52877.870 25/08/16,05:17:18,11,08,1, 11.9,1,1, 13.967, 10541.371, 480.370, 52877.878 25/08/16,05:17:18,12,08,1, 11.9,1,1, 13.967, 10541.368, 480.366, 52877.874 25/08/16,05:17:18,13,08,1, 11.9,1,1, 13.967, 10541.372, 480.351, 52877.871 25/08/16,05:17:18,14,08,1, 11.9,1,1, 13.967, 10541.374, 480.339, 52877.881 25/08/16,05:17:18,15,08,1, 11.9,1,1, 13.967, 10541.398, 480.348, 52877.868 25/08/16,05:17:18,16,08,1, 11.9,1,1, 13.967, 10541.402, 480.339, 52877.869 25/08/16,05:17:18,17,08,1, 11.9,1,1, 13.967, 10541.404, 480.348, 52877.874 25/08/16,05:17:18,18,08,1, 11.9,1,1, 13.967, 10541.405, 480.334, 52877.889 25/08/16,05:17:18,19,08,1, 11.9,1,1, 13.967, 10541.435, 480.350, 52877.871 25/08/16,05:17:19,00,08,1, 12.0,1,1, 13.970, 10541.430, 480.350, 52877.871 25/08/16,05:17:19,01,08,1, 12.0,1,1, 13.970, 10541.424, 480.325, 52877.882 25/08/16,05:17:19,02,08,1, 12.0,1,1, 13.970, 10541.429, 480.333, 52877.901 25/08/16,05:17:19,03,08,1, 12.0,1,1, 13.970, 10541.432, 480.303, 52877.879 25/08/16,05:17:19,04,08,1, 12.0,1,1, 13.970, 10541.452, 480.329, 52877.865 25/08/16,05:17:19,05,08,1, 12.0,1,1, 13.970, 10541.444, 480.340, 52877.863 25/08/16,05:17:19,06,08,1, 12.0,1,1, 13.970, 10541.449, 480.314, 52877.898 25/08/16,05:17:19,07,08,1, 12.0,1,1, 13.970, 10541.468, 480.325, 52877.864 25/08/16,05:17:19,08,08,1, 12.0,1,1, 13.970, 10541.462, 480.334, 52877.878 25/08/16,05:17:19,09,08,1, 12.0,1,1, 13.970, 10541.485, 480.329, 52877.856 25/08/16,05:17:19,10,08,1, 12.0,1,1, 13.970, 10541.464, 480.332, 52877.888 25/08/16,05:17:19,11,08,1, 12.0,1,1, 13.970, 10541.484, 480.325, 52877.865 25/08/16,05:17:19,12,08,1, 12.0,1,1, 13.970, 10541.480, 480.338, 52877.898 25/08/16,05:17:19,13,08,1, 12.0,1,1, 13.970, 10541.507, 480.337, 52877.857 25/08/16,05:17:19,14,08,1, 12.0,1,1, 13.970, 10541.486, 480.295, 52877.856 25/08/16,05:17:19,15,08,1, 12.0,1,1, 13.970, 10541.501, 480.337, 52877.869 25/08/16,05:17:19,16,08,1, 12.0,1,1, 13.970, 10541.510, 480.311, 52877.885 25/08/16,05:17:19,17,08,1, 12.0,1,1, 13.970, 10541.553, 480.285, 52877.682 25/08/16,05:17:19,18,08,1, 12.0,1,1, 13.970, 10541.514, 480.315, 52877.914 25/08/16,05:17:19,19,08,1, 12.0,1,1, 13.970, 10541.481, 480.311, 52877.858 25/08/16,05:17:20,00,08,1, 11.9,1,1, 13.971, 10541.480, 480.311, 52877.858 25/08/16,05:17:20,01,08,1, 11.9,1,1, 13.971, 10541.528, 480.313, 52877.883 25/08/16,05:17:20,02,08,1, 11.9,1,1, 13.971, 10541.525, 480.331, 52877.864 25/08/16,05:17:20,03,08,1, 11.9,1,1, 13.971, 10541.534, 480.300, 52877.860 25/08/16,05:17:20,04,08,1, 11.9,1,1, 13.971, 10541.521, 480.323, 52877.883 25/08/16,05:17:20,05,08,1, 11.9,1,1, 13.971, 10541.543, 480.320, 52877.897 25/08/16,05:17:20,06,08,1, 11.9,1,1, 13.971, 10541.520, 480.291, 52877.812 25/08/16,05:17:20,07,08,1, 11.9,1,1, 13.971, 10541.555, 480.292, 52877.882 25/08/16,05:17:20,08,08,1, 11.9,1,1, 13.971, 10541.575, 480.305, 52877.829 25/08/16,05:17:20,09,08,1, 11.9,1,1, 13.971, 10541.582, 480.288, 52877.912 25/08/16,05:17:20,10,08,1, 11.9,1,1, 13.971, 10541.560, 480.275, 52877.797 25/08/16,05:17:20,11,08,1, 11.9,1,1, 13.971, 10541.575, 480.278, 52877.860 25/08/16,05:17:20,12,08,1, 11.9,1,1, 13.971, 10541.584, 480.305, 52877.871 25/08/16,05:17:20,13,08,1, 11.9,1,1, 13.971, 10541.599, 480.284, 52877.825 25/08/16,05:17:20,14,08,1, 11.9,1,1, 13.971, 10541.587, 480.290, 52877.883 25/08/16,05:17:20,15,08,1, 11.9,1,1, 13.971, 10541.611, 480.302, 52877.856 25/08/16,05:17:20,16,08,1, 11.9,1,1, 13.971, 10541.625, 480.277, 52877.804 25/08/16,05:17:20,17,08,1, 11.9,1,1, 13.971, 10541.634, 480.282, 52877.842 25/08/16,05:17:20,18,08,1, 11.9,1,1, 13.971, 10541.633, 480.279, 52877.823 25/08/16,05:17:20,19,08,1, 11.9,1,1, 13.971, 10541.608, 480.274, 52877.826 25/08/16,05:17:21,00,08,1, 11.9,1,1, 13.967, 10541.605, 480.274, 52877.826 25/08/16,05:17:21,01,08,1, 11.9,1,1, 13.967, 10541.649, 480.292, 52877.800 25/08/16,05:17:21,02,08,1, 11.9,1,1, 13.967, 10541.627, 480.278, 52877.805 25/08/16,05:17:21,03,08,1, 11.9,1,1, 13.967, 10541.635, 480.279, 52877.819 25/08/16,05:17:21,04,08,1, 11.9,1,1, 13.967, 10541.645, 480.258, 52877.802 25/08/16,05:17:21,05,08,1, 11.9,1,1, 13.967, 10541.653, 480.278, 52877.806 25/08/16,05:17:21,06,08,1, 11.9,1,1, 13.967, 10541.656, 480.296, 52877.806 25/08/16,05:17:21,07,08,1, 11.9,1,1, 13.967, 10541.672, 480.270, 52877.780 25/08/16,05:17:21,08,08,1, 11.9,1,1, 13.967, 10541.672, 480.255, 52877.831 25/08/16,05:17:21,09,08,1, 11.9,1,1, 13.967, 10541.688, 480.244, 52877.805 25/08/16,05:17:21,10,08,1, 11.9,1,1, 13.967, 10541.679, 480.274, 52877.788 25/08/16,05:17:21,11,08,1, 11.9,1,1, 13.967, 10541.704, 480.260, 52877.811 25/08/16,05:17:21,12,08,1, 11.9,1,1, 13.967, 10541.689, 480.239, 52877.844 25/08/16,05:17:21,13,08,1, 11.9,1,1, 13.967, 10541.713, 480.244, 52877.806 25/08/16,05:17:21,14,08,1, 11.9,1,1, 13.967, 10541.704, 480.251, 52877.832 25/08/16,05:17:21,15,08,1, 11.9,1,1, 13.967, 10541.718, 480.252, 52877.772 25/08/16,05:17:21,16,08,1, 11.9,1,1, 13.967, 10541.712, 480.258, 52877.787 25/08/16,05:17:21,17,08,1, 11.9,1,1, 13.967, 10541.746, 480.255, 52877.805 25/08/16,05:17:21,18,08,1, 11.9,1,1, 13.967, 10541.741, 480.239, 52877.773 25/08/16,05:17:21,19,08,1, 11.9,1,1, 13.967, 10541.766, 480.248, 52877.775 25/08/16,05:17:22,00,08,1, 11.9,1,1, 13.968, 10541.763, 480.248, 52877.775 25/08/16,05:17:22,01,08,1, 11.9,1,1, 13.968, 10541.774, 480.248, 52877.819 25/08/16,05:17:22,02,08,1, 11.9,1,1, 13.968, 10541.790, 480.232, 52877.816 25/08/16,05:17:22,03,08,1, 11.9,1,1, 13.968, 10541.781, 480.256, 52877.800 25/08/16,05:17:22,04,08,1, 11.9,1,1, 13.968, 10541.779, 480.228, 52877.835 25/08/16,05:17:22,05,08,1, 11.9,1,1, 13.968, 10541.780, 480.223, 52877.775 25/08/16,05:17:22,06,08,1, 11.9,1,1, 13.968, 10541.790, 480.227, 52877.802 25/08/16,05:17:22,07,08,1, 11.9,1,1, 13.968, 10541.808, 480.229, 52877.816 25/08/16,05:17:22,08,08,1, 11.9,1,1, 13.968, 10541.789, 480.228, 52877.774 25/08/16,05:17:22,09,08,1, 11.9,1,1, 13.968, 10541.800, 480.251, 52877.805 25/08/16,05:17:22,10,08,1, 11.9,1,1, 13.968, 10541.844, 480.236, 52877.808 25/08/16,05:17:22,11,08,1, 11.9,1,1, 13.968, 10541.835, 480.232, 52877.758 25/08/16,05:17:22,12,08,1, 11.9,1,1, 13.968, 10541.833, 480.216, 52877.841 25/08/16,05:17:22,13,08,1, 11.9,1,1, 13.968, 10541.874, 480.233, 52877.829 25/08/16,05:17:22,14,08,1, 11.9,1,1, 13.968, 10541.854, 480.234, 52877.773 25/08/16,05:17:22,15,08,1, 11.9,1,1, 13.968, 10541.861, 480.234, 52877.824 25/08/16,05:17:22,16,08,1, 11.9,1,1, 13.968, 10541.852, 480.225, 52877.816 25/08/16,05:17:22,17,08,1, 11.9,1,1, 13.968, 10541.836, 480.241, 52877.796 25/08/16,05:17:22,18,08,1, 11.9,1,1, 13.968, 10541.869, 480.212, 52877.798 25/08/16,05:17:22,19,08,1, 11.9,1,1, 13.968, 10541.857, 480.257, 52877.778 25/08/16,05:17:23,00,08,1, 11.9,1,1, 13.968, 10541.855, 480.257, 52877.778 25/08/16,05:17:23,01,08,1, 11.9,1,1, 13.968, 10541.903, 480.232, 52877.796 25/08/16,05:17:23,02,08,1, 11.9,1,1, 13.968, 10541.938, 480.250, 52877.788 25/08/16,05:17:23,03,08,1, 11.9,1,1, 13.968, 10541.924, 480.222, 52877.793 25/08/16,05:17:23,04,08,1, 11.9,1,1, 13.968, 10541.938, 480.216, 52877.800 25/08/16,05:17:23,05,08,1, 11.9,1,1, 13.968, 10541.946, 480.235, 52877.770 25/08/16,05:17:23,06,08,1, 11.9,1,1, 13.968, 10541.954, 480.213, 52877.801 25/08/16,05:17:23,07,08,1, 11.9,1,1, 13.968, 10541.952, 480.235, 52877.780 25/08/16,05:17:23,08,08,1, 11.9,1,1, 13.968, 10541.979, 480.188, 52877.745 25/08/16,05:17:23,09,08,1, 11.9,1,1, 13.968, 10541.978, 480.241, 52877.771 25/08/16,05:17:23,10,08,1, 11.9,1,1, 13.968, 10541.983, 480.231, 52877.774 25/08/16,05:17:23,11,08,1, 11.9,1,1, 13.968, 10541.979, 480.200, 52877.780 25/08/16,05:17:23,12,08,1, 11.9,1,1, 13.968, 10542.003, 480.232, 52877.785 25/08/16,05:17:23,13,08,1, 11.9,1,1, 13.968, 10542.000, 480.187, 52877.763 25/08/16,05:17:23,14,08,1, 11.9,1,1, 13.968, 10542.013, 480.203, 52877.738 25/08/16,05:17:23,15,08,1, 11.9,1,1, 13.968, 10542.034, 480.233, 52877.800 25/08/16,05:17:23,16,08,1, 11.9,1,1, 13.968, 10542.047, 480.227, 52877.722 25/08/16,05:17:23,17,08,1, 11.9,1,1, 13.968, 10542.049, 480.222, 52877.756 25/08/16,05:17:23,18,08,1, 11.9,1,1, 13.968, 10542.050, 480.229, 52877.760 25/08/16,05:17:23,19,08,1, 11.9,1,1, 13.968, 10542.026, 480.212, 52877.754 25/08/16,05:17:24,00,08,1, 11.9,1,1, 13.966, 10542.022, 480.212, 52877.754 25/08/16,05:17:24,01,08,1, 11.9,1,1, 13.966, 10542.049, 480.217, 52877.762 25/08/16,05:17:24,02,08,1, 11.9,1,1, 13.966, 10542.057, 480.210, 52877.714 25/08/16,05:17:24,03,08,1, 11.9,1,1, 13.966, 10542.052, 480.199, 52877.746 25/08/16,05:17:24,04,08,1, 11.9,1,1, 13.966, 10542.079, 480.191, 52877.765 25/08/16,05:17:24,05,08,1, 11.9,1,1, 13.966, 10542.092, 480.211, 52877.762 25/08/16,05:17:24,06,08,1, 11.9,1,1, 13.966, 10542.101, 480.190, 52877.760 25/08/16,05:17:24,07,08,1, 11.9,1,1, 13.966, 10542.087, 480.199, 52877.739 25/08/16,05:17:24,08,08,1, 11.9,1,1, 13.966, 10542.123, 480.194, 52877.723 25/08/16,05:17:24,09,08,1, 11.9,1,1, 13.966, 10542.112, 480.202, 52877.788 25/08/16,05:17:24,10,08,1, 11.9,1,1, 13.966, 10542.150, 480.215, 52877.739 25/08/16,05:17:24,11,08,1, 11.9,1,1, 13.966, 10542.148, 480.208, 52877.757 25/08/16,05:17:24,12,08,1, 11.9,1,1, 13.966, 10542.137, 480.216, 52877.741 25/08/16,05:17:24,13,08,1, 11.9,1,1, 13.966, 10542.145, 480.191, 52877.732 25/08/16,05:17:24,14,08,1, 11.9,1,1, 13.966, 10542.140, 480.199, 52877.761 25/08/16,05:17:24,15,08,1, 11.9,1,1, 13.966, 10542.138, 480.208, 52877.779 25/08/16,05:17:24,16,08,1, 11.9,1,1, 13.966, 10542.161, 480.212, 52877.714 25/08/16,05:17:24,17,08,1, 11.9,1,1, 13.966, 10542.168, 480.200, 52877.732 25/08/16,05:17:24,18,08,1, 11.9,1,1, 13.966, 10542.178, 480.216, 52877.748 25/08/16,05:17:24,19,08,1, 11.9,1,1, 13.966, 10542.167, 480.194, 52877.731 25/08/16,05:17:25,00,08,1, 11.9,1,1, 13.966, 10542.164, 480.194, 52877.731 25/08/16,05:17:25,01,08,1, 11.9,1,1, 13.966, 10542.191, 480.218, 52877.786 25/08/16,05:17:25,02,08,1, 11.9,1,1, 13.966, 10542.189, 480.197, 52877.726 25/08/16,05:17:25,03,08,1, 11.9,1,1, 13.966, 10542.197, 480.221, 52877.753 25/08/16,05:17:25,04,08,1, 11.9,1,1, 13.966, 10542.231, 480.192, 52877.760 25/08/16,05:17:25,05,08,1, 11.9,1,1, 13.966, 10542.215, 480.204, 52877.727 25/08/16,05:17:25,06,08,1, 11.9,1,1, 13.966, 10542.232, 480.201, 52877.741 25/08/16,05:17:25,07,08,1, 11.9,1,1, 13.966, 10542.242, 480.207, 52877.722 25/08/16,05:17:25,08,08,1, 11.9,1,1, 13.966, 10542.253, 480.207, 52877.729 25/08/16,05:17:25,09,08,1, 11.9,1,1, 13.966, 10542.253, 480.201, 52877.747 25/08/16,05:17:25,10,08,1, 11.9,1,1, 13.966, 10542.264, 480.218, 52877.729 25/08/16,05:17:25,11,08,1, 11.9,1,1, 13.966, 10542.258, 480.197, 52877.737 25/08/16,05:17:25,12,08,1, 11.9,1,1, 13.966, 10542.260, 480.171, 52877.736 25/08/16,05:17:25,13,08,1, 11.9,1,1, 13.966, 10542.270, 480.191, 52877.758 25/08/16,05:17:25,14,08,1, 11.9,1,1, 13.966, 10542.264, 480.197, 52877.740 25/08/16,05:17:25,15,08,1, 11.9,1,1, 13.966, 10542.279, 480.180, 52877.718 25/08/16,05:17:25,16,08,1, 11.9,1,1, 13.966, 10542.297, 480.190, 52877.730 25/08/16,05:17:25,17,08,1, 11.9,1,1, 13.966, 10542.280, 480.193, 52877.754 25/08/16,05:17:25,18,08,1, 11.9,1,1, 13.966, 10542.305, 480.173, 52877.721 25/08/16,05:17:25,19,08,1, 11.9,1,1, 13.966, 10542.331, 480.207, 52877.712 25/08/16,05:17:26,00,08,1, 11.9,1,1, 13.965, 10542.331, 480.207, 52877.712 25/08/16,05:17:26,01,08,1, 11.9,1,1, 13.965, 10542.327, 480.160, 52877.709 25/08/16,05:17:26,02,08,1, 11.9,1,1, 13.965, 10542.321, 480.198, 52877.722 25/08/16,05:17:26,03,08,1, 11.9,1,1, 13.965, 10542.352, 480.190, 52877.756 25/08/16,05:17:26,04,08,1, 11.9,1,1, 13.965, 10542.371, 480.178, 52877.718 25/08/16,05:17:26,05,08,1, 11.9,1,1, 13.965, 10542.373, 480.178, 52877.730 25/08/16,05:17:26,06,08,1, 11.9,1,1, 13.965, 10542.388, 480.186, 52877.778 25/08/16,05:17:26,07,08,1, 11.9,1,1, 13.965, 10542.389, 480.176, 52877.724 25/08/16,05:17:26,08,08,1, 11.9,1,1, 13.965, 10542.375, 480.174, 52877.727 25/08/16,05:17:26,09,08,1, 11.9,1,1, 13.965, 10542.379, 480.181, 52877.714 25/08/16,05:17:26,10,08,1, 11.9,1,1, 13.965, 10542.403, 480.195, 52877.732 25/08/16,05:17:26,11,08,1, 11.9,1,1, 13.965, 10542.425, 480.200, 52877.734 25/08/16,05:17:26,12,08,1, 11.9,1,1, 13.965, 10542.413, 480.182, 52877.720 25/08/16,05:17:26,13,08,1, 11.9,1,1, 13.965, 10542.397, 480.201, 52877.731 25/08/16,05:17:26,14,08,1, 11.9,1,1, 13.965, 10542.436, 480.193, 52877.753 25/08/16,05:17:26,15,08,1, 11.9,1,1, 13.965, 10542.461, 480.181, 52877.725 25/08/16,05:17:26,16,08,1, 11.9,1,1, 13.965, 10542.454, 480.204, 52877.757 25/08/16,05:17:26,17,08,1, 11.9,1,1, 13.965, 10542.459, 480.157, 52877.712 25/08/16,05:17:26,18,08,1, 11.9,1,1, 13.965, 10542.433, 480.190, 52877.722 25/08/16,05:17:26,19,08,1, 11.9,1,1, 13.965, 10542.489, 480.194, 52877.779 25/08/16,05:17:27,00,08,1, 11.9,1,1, 13.971, 10542.489, 480.194, 52877.779 25/08/16,05:17:27,01,08,1, 11.9,1,1, 13.971, 10542.480, 480.172, 52877.758 25/08/16,05:17:27,02,08,1, 11.9,1,1, 13.971, 10542.485, 480.181, 52877.762 25/08/16,05:17:27,03,08,1, 11.9,1,1, 13.971, 10542.482, 480.197, 52877.740 25/08/16,05:17:27,04,08,1, 11.9,1,1, 13.971, 10542.502, 480.172, 52877.720 25/08/16,05:17:27,05,08,1, 11.9,1,1, 13.971, 10542.509, 480.186, 52877.754 25/08/16,05:17:27,06,08,1, 11.9,1,1, 13.971, 10542.512, 480.170, 52877.758 25/08/16,05:17:27,07,08,1, 11.9,1,1, 13.971, 10542.542, 480.190, 52877.731 25/08/16,05:17:27,08,08,1, 11.9,1,1, 13.971, 10542.531, 480.188, 52877.775 25/08/16,05:17:27,09,08,1, 11.9,1,1, 13.971, 10542.555, 480.166, 52877.745 25/08/16,05:17:27,10,08,1, 11.9,1,1, 13.971, 10542.535, 480.169, 52877.760 25/08/16,05:17:27,11,08,1, 11.9,1,1, 13.971, 10542.555, 480.173, 52877.769 25/08/16,05:17:27,12,08,1, 11.9,1,1, 13.971, 10542.539, 480.177, 52877.739 25/08/16,05:17:27,13,08,1, 11.9,1,1, 13.971, 10542.569, 480.152, 52877.728 25/08/16,05:17:27,14,08,1, 11.9,1,1, 13.971, 10542.564, 480.161, 52877.755 25/08/16,05:17:27,15,08,1, 11.9,1,1, 13.971, 10542.567, 480.182, 52877.710 25/08/16,05:17:27,16,08,1, 11.9,1,1, 13.971, 10542.568, 480.195, 52877.724 25/08/16,05:17:27,17,08,1, 11.9,1,1, 13.971, 10542.571, 480.170, 52877.742 25/08/16,05:17:27,18,08,1, 11.9,1,1, 13.971, 10542.614, 480.175, 52877.716 25/08/16,05:17:27,19,08,1, 11.9,1,1, 13.971, 10542.624, 480.200, 52877.776 25/08/16,05:17:28,00,08,1, 12.0,1,1, 13.968, 10542.623, 480.200, 52877.776 25/08/16,05:17:28,01,08,1, 12.0,1,1, 13.968, 10542.621, 480.182, 52877.726 25/08/16,05:17:28,02,08,1, 12.0,1,1, 13.968, 10542.643, 480.185, 52877.736 25/08/16,05:17:28,03,08,1, 12.0,1,1, 13.968, 10542.615, 480.170, 52877.712 25/08/16,05:17:28,04,08,1, 12.0,1,1, 13.968, 10542.637, 480.183, 52877.715 25/08/16,05:17:28,05,08,1, 12.0,1,1, 13.968, 10542.638, 480.180, 52877.750 25/08/16,05:17:28,06,08,1, 12.0,1,1, 13.968, 10542.670, 480.160, 52877.697 25/08/16,05:17:28,07,08,1, 12.0,1,1, 13.968, 10542.661, 480.168, 52877.738 25/08/16,05:17:28,08,08,1, 12.0,1,1, 13.968, 10542.657, 480.161, 52877.725 25/08/16,05:17:28,09,08,1, 12.0,1,1, 13.968, 10542.681, 480.163, 52877.722 25/08/16,05:17:28,10,08,1, 12.0,1,1, 13.968, 10542.675, 480.187, 52877.747 25/08/16,05:17:28,11,08,1, 12.0,1,1, 13.968, 10542.681, 480.158, 52877.753 25/08/16,05:17:28,12,08,1, 12.0,1,1, 13.968, 10542.686, 480.155, 52877.687 25/08/16,05:17:28,13,08,1, 12.0,1,1, 13.968, 10542.664, 480.154, 52877.739 25/08/16,05:17:28,14,08,1, 12.0,1,1, 13.968, 10542.691, 480.166, 52877.730 25/08/16,05:17:28,15,08,1, 12.0,1,1, 13.968, 10542.704, 480.173, 52877.724 25/08/16,05:17:28,16,08,1, 12.0,1,1, 13.968, 10542.708, 480.142, 52877.735 25/08/16,05:17:28,17,08,1, 12.0,1,1, 13.968, 10542.730, 480.159, 52877.725 25/08/16,05:17:28,18,08,1, 12.0,1,1, 13.968, 10542.721, 480.166, 52877.734 25/08/16,05:17:28,19,08,1, 12.0,1,1, 13.968, 10542.724, 480.145, 52877.719 25/08/16,05:17:29,00,08,1, 11.9,1,1, 13.968, 10542.723, 480.145, 52877.719 25/08/16,05:17:29,01,08,1, 11.9,1,1, 13.968, 10542.739, 480.146, 52877.709 25/08/16,05:17:29,02,08,1, 11.9,1,1, 13.968, 10542.746, 480.155, 52877.734 25/08/16,05:17:29,03,08,1, 11.9,1,1, 13.968, 10542.720, 480.147, 52877.687 25/08/16,05:17:29,04,08,1, 11.9,1,1, 13.968, 10542.762, 480.166, 52877.736 25/08/16,05:17:29,05,08,1, 11.9,1,1, 13.968, 10542.770, 480.138, 52877.696 25/08/16,05:17:29,06,08,1, 11.9,1,1, 13.968, 10542.754, 480.162, 52877.694 25/08/16,05:17:29,07,08,1, 11.9,1,1, 13.968, 10542.774, 480.171, 52877.720 25/08/16,05:17:29,08,08,1, 11.9,1,1, 13.968, 10542.768, 480.147, 52877.717 25/08/16,05:17:29,09,08,1, 11.9,1,1, 13.968, 10542.803, 480.128, 52877.704 25/08/16,05:17:29,10,08,1, 11.9,1,1, 13.968, 10542.789, 480.160, 52877.722 25/08/16,05:17:29,11,08,1, 11.9,1,1, 13.968, 10542.803, 480.133, 52877.708 25/08/16,05:17:29,12,08,1, 11.9,1,1, 13.968, 10542.809, 480.148, 52877.726 25/08/16,05:17:29,13,08,1, 11.9,1,1, 13.968, 10542.805, 480.149, 52877.744 25/08/16,05:17:29,14,08,1, 11.9,1,1, 13.968, 10542.818, 480.146, 52877.699 25/08/16,05:17:29,15,08,1, 11.9,1,1, 13.968, 10542.800, 480.147, 52877.667 25/08/16,05:17:29,16,08,1, 11.9,1,1, 13.968, 10542.840, 480.143, 52877.738 25/08/16,05:17:29,17,08,1, 11.9,1,1, 13.968, 10542.819, 480.144, 52877.687 25/08/16,05:17:29,18,08,1, 11.9,1,1, 13.968, 10542.816, 480.146, 52877.697 25/08/16,05:17:29,19,08,1, 11.9,1,1, 13.968, 10542.821, 480.174, 52877.711 25/08/16,05:17:30,00,08,1, 12.0,1,1, 13.966, 10542.815, 480.174, 52877.711 25/08/16,05:17:30,01,08,1, 12.0,1,1, 13.966, 10542.872, 480.150, 52877.726 25/08/16,05:17:30,02,08,1, 12.0,1,1, 13.966, 10542.880, 480.143, 52877.734 25/08/16,05:17:30,03,08,1, 12.0,1,1, 13.966, 10542.874, 480.159, 52877.701 25/08/16,05:17:30,04,08,1, 12.0,1,1, 13.966, 10542.890, 480.137, 52877.732 25/08/16,05:17:30,05,08,1, 12.0,1,1, 13.966, 10542.894, 480.127, 52877.696 25/08/16,05:17:30,06,08,1, 12.0,1,1, 13.966, 10542.901, 480.154, 52877.721 25/08/16,05:17:30,07,08,1, 12.0,1,1, 13.966, 10542.898, 480.148, 52877.749 25/08/16,05:17:30,08,08,1, 12.0,1,1, 13.966, 10542.917, 480.145, 52877.697 25/08/16,05:17:30,09,08,1, 12.0,1,1, 13.966, 10542.899, 480.143, 52877.672 25/08/16,05:17:30,10,08,1, 12.0,1,1, 13.966, 10542.929, 480.147, 52877.703 25/08/16,05:17:30,11,08,1, 12.0,1,1, 13.966, 10542.915, 480.121, 52877.705 25/08/16,05:17:30,12,08,1, 12.0,1,1, 13.966, 10542.929, 480.156, 52877.724 25/08/16,05:17:30,13,08,1, 12.0,1,1, 13.966, 10542.920, 480.161, 52877.730 25/08/16,05:17:30,14,08,1, 12.0,1,1, 13.966, 10542.914, 480.162, 52877.676 25/08/16,05:17:30,15,08,1, 12.0,1,1, 13.966, 10542.944, 480.144, 52877.701 25/08/16,05:17:30,16,08,1, 12.0,1,1, 13.966, 10542.927, 480.170, 52877.710 25/08/16,05:17:30,17,08,1, 12.0,1,1, 13.966, 10542.939, 480.126, 52877.738 25/08/16,05:17:30,18,08,1, 12.0,1,1, 13.966, 10542.953, 480.136, 52877.738 25/08/16,05:17:30,19,08,1, 12.0,1,1, 13.966, 10542.964, 480.143, 52877.732 25/08/16,05:17:31,00,09,1, 12.0,1,1, 13.967, 10542.957, 480.143, 52877.732 25/08/16,05:17:31,01,09,1, 12.0,1,1, 13.967, 10542.971, 480.154, 52877.734 25/08/16,05:17:31,02,09,1, 12.0,1,1, 13.967, 10542.982, 480.163, 52877.714 25/08/16,05:17:31,03,09,1, 12.0,1,1, 13.967, 10542.970, 480.154, 52877.686 25/08/16,05:17:31,04,09,1, 12.0,1,1, 13.967, 10542.992, 480.132, 52877.727 25/08/16,05:17:31,05,09,1, 12.0,1,1, 13.967, 10542.978, 480.171, 52877.704 25/08/16,05:17:31,06,09,1, 12.0,1,1, 13.967, 10542.992, 480.151, 52877.692 25/08/16,05:17:31,07,09,1, 12.0,1,1, 13.967, 10543.004, 480.127, 52877.692 25/08/16,05:17:31,08,09,1, 12.0,1,1, 13.967, 10543.011, 480.151, 52877.676 25/08/16,05:17:31,09,09,1, 12.0,1,1, 13.967, 10543.001, 480.159, 52877.696 25/08/16,05:17:31,10,09,1, 12.0,1,1, 13.967, 10543.020, 480.125, 52877.684 25/08/16,05:17:31,11,09,1, 12.0,1,1, 13.967, 10543.053, 480.129, 52877.704 25/08/16,05:17:31,12,09,1, 12.0,1,1, 13.967, 10543.029, 480.137, 52877.676 25/08/16,05:17:31,13,09,1, 12.0,1,1, 13.967, 10543.039, 480.137, 52877.694 25/08/16,05:17:31,14,09,1, 12.0,1,1, 13.967, 10543.047, 480.144, 52877.686 25/08/16,05:17:31,15,09,1, 12.0,1,1, 13.967, 10543.040, 480.148, 52877.745 25/08/16,05:17:31,16,09,1, 12.0,1,1, 13.967, 10543.048, 480.120, 52877.697 25/08/16,05:17:31,17,09,1, 12.0,1,1, 13.967, 10543.058, 480.129, 52877.709 25/08/16,05:17:31,18,09,1, 12.0,1,1, 13.967, 10543.076, 480.158, 52877.756 25/08/16,05:17:31,19,09,1, 12.0,1,1, 13.967, 10543.083, 480.123, 52877.699 25/08/16,05:17:32,00,08,1, 11.9,1,1, 13.969, 10543.082, 480.123, 52877.699 25/08/16,05:17:32,01,08,1, 11.9,1,1, 13.969, 10543.100, 480.130, 52877.743 25/08/16,05:17:32,02,08,1, 11.9,1,1, 13.969, 10543.085, 480.146, 52877.685 25/08/16,05:17:32,03,08,1, 11.9,1,1, 13.969, 10543.099, 480.145, 52877.746 25/08/16,05:17:32,04,08,1, 11.9,1,1, 13.969, 10543.097, 480.129, 52877.747 25/08/16,05:17:32,05,08,1, 11.9,1,1, 13.969, 10543.122, 480.128, 52877.707 25/08/16,05:17:32,06,08,1, 11.9,1,1, 13.969, 10543.119, 480.121, 52877.691 25/08/16,05:17:32,07,08,1, 11.9,1,1, 13.969, 10543.119, 480.134, 52877.716 25/08/16,05:17:32,08,08,1, 11.9,1,1, 13.969, 10543.116, 480.136, 52877.745 25/08/16,05:17:32,09,08,1, 11.9,1,1, 13.969, 10543.120, 480.108, 52877.716 25/08/16,05:17:32,10,08,1, 11.9,1,1, 13.969, 10543.155, 480.117, 52877.704 25/08/16,05:17:32,11,08,1, 11.9,1,1, 13.969, 10543.139, 480.134, 52877.683 25/08/16,05:17:32,12,08,1, 11.9,1,1, 13.969, 10543.164, 480.107, 52877.717 25/08/16,05:17:32,13,08,1, 11.9,1,1, 13.969, 10543.144, 480.118, 52877.692 25/08/16,05:17:32,14,08,1, 11.9,1,1, 13.969, 10543.172, 480.118, 52877.723 25/08/16,05:17:32,15,08,1, 11.9,1,1, 13.969, 10543.148, 480.112, 52877.701 25/08/16,05:17:32,16,08,1, 11.9,1,1, 13.969, 10543.170, 480.090, 52877.738 25/08/16,05:17:32,17,08,1, 11.9,1,1, 13.969, 10543.144, 480.116, 52877.759 25/08/16,05:17:32,18,08,1, 11.9,1,1, 13.969, 10543.165, 480.123, 52877.745 25/08/16,05:17:32,19,08,1, 11.9,1,1, 13.969, 10543.148, 480.106, 52877.721 25/08/16,05:17:33,00,08,1, 11.9,1,1, 13.970, 10543.140, 480.106, 52877.721 25/08/16,05:17:33,01,08,1, 11.9,1,1, 13.970, 10543.170, 480.124, 52877.895 25/08/16,05:17:33,02,08,1, 11.9,1,1, 13.970, 10543.204, 480.100, 52877.682 25/08/16,05:17:33,03,08,1, 11.9,1,1, 13.970, 10543.185, 480.095, 52877.706 25/08/16,05:17:33,04,08,1, 11.9,1,1, 13.970, 10543.192, 480.126, 52877.689 25/08/16,05:17:33,05,08,1, 11.9,1,1, 13.970, 10543.194, 480.098, 52877.724 25/08/16,05:17:33,06,08,1, 11.9,1,1, 13.970, 10543.182, 480.100, 52877.723 25/08/16,05:17:33,07,08,1, 11.9,1,1, 13.970, 10543.205, 480.106, 52877.754 25/08/16,05:17:33,08,08,1, 11.9,1,1, 13.970, 10543.214, 480.111, 52877.740 25/08/16,05:17:33,09,08,1, 11.9,1,1, 13.970, 10543.191, 480.103, 52877.743 25/08/16,05:17:33,10,08,1, 11.9,1,1, 13.970, 10543.226, 480.111, 52877.752 25/08/16,05:17:33,11,08,1, 11.9,1,1, 13.970, 10543.182, 480.106, 52877.782 25/08/16,05:17:33,12,08,1, 11.9,1,1, 13.970, 10543.200, 480.096, 52877.727 25/08/16,05:17:33,13,08,1, 11.9,1,1, 13.970, 10543.220, 480.095, 52877.748 25/08/16,05:17:33,14,08,1, 11.9,1,1, 13.970, 10543.231, 480.096, 52877.756 25/08/16,05:17:33,15,08,1, 11.9,1,1, 13.970, 10543.202, 480.104, 52877.729 25/08/16,05:17:33,16,08,1, 11.9,1,1, 13.970, 10543.228, 480.160, 52877.761 25/08/16,05:17:33,17,08,1, 11.9,1,1, 13.970, 10543.229, 480.123, 52877.764 25/08/16,05:17:33,18,08,1, 11.9,1,1, 13.970, 10543.220, 480.123, 52877.706 25/08/16,05:17:33,19,08,1, 11.9,1,1, 13.970, 10543.229, 480.121, 52877.709 25/08/16,05:17:34,00,08,1, 11.9,1,1, 13.969, 10543.224, 480.121, 52877.709 25/08/16,05:17:34,01,08,1, 11.9,1,1, 13.969, 10543.246, 480.125, 52877.718 25/08/16,05:17:34,02,08,1, 11.9,1,1, 13.969, 10543.251, 480.118, 52877.734 25/08/16,05:17:34,03,08,1, 11.9,1,1, 13.969, 10543.265, 480.160, 52877.742 25/08/16,05:17:34,04,08,1, 11.9,1,1, 13.969, 10543.262, 480.118, 52877.723 25/08/16,05:17:34,05,08,1, 11.9,1,1, 13.969, 10543.242, 480.119, 52877.760 25/08/16,05:17:34,06,08,1, 11.9,1,1, 13.969, 10543.263, 480.104, 52877.753 25/08/16,05:17:34,07,08,1, 11.9,1,1, 13.969, 10543.253, 480.086, 52877.726 25/08/16,05:17:34,08,08,1, 11.9,1,1, 13.969, 10543.268, 480.098, 52877.773 25/08/16,05:17:34,09,08,1, 11.9,1,1, 13.969, 10543.255, 480.133, 52877.719 25/08/16,05:17:34,10,08,1, 11.9,1,1, 13.969, 10543.259, 480.125, 52877.751 25/08/16,05:17:34,11,08,1, 11.9,1,1, 13.969, 10543.264, 480.083, 52877.775 25/08/16,05:17:34,12,08,1, 11.9,1,1, 13.969, 10543.288, 480.102, 52877.721 25/08/16,05:17:34,13,08,1, 11.9,1,1, 13.969, 10543.286, 480.097, 52877.726 25/08/16,05:17:34,14,08,1, 11.9,1,1, 13.969, 10543.245, 480.104, 52877.881 25/08/16,05:17:34,15,08,1, 11.9,1,1, 13.969, 10543.285, 480.124, 52877.769 25/08/16,05:17:34,16,08,1, 11.9,1,1, 13.969, 10543.290, 480.134, 52877.792 25/08/16,05:17:34,17,08,1, 11.9,1,1, 13.969, 10543.292, 480.099, 52877.751 25/08/16,05:17:34,18,08,1, 11.9,1,1, 13.969, 10543.314, 480.094, 52877.725 25/08/16,05:17:34,19,08,1, 11.9,1,1, 13.969, 10543.307, 480.095, 52877.751 25/08/16,05:17:35,00,08,1, 12.0,1,1, 13.965, 10543.307, 480.095, 52877.751 25/08/16,05:17:35,01,08,1, 12.0,1,1, 13.965, 10543.335, 480.091, 52877.756 25/08/16,05:17:35,02,08,1, 12.0,1,1, 13.965, 10543.351, 480.110, 52877.764 25/08/16,05:17:35,03,08,1, 12.0,1,1, 13.965, 10543.317, 480.102, 52877.744 25/08/16,05:17:35,04,08,1, 12.0,1,1, 13.965, 10543.337, 480.067, 52877.756 25/08/16,05:17:35,05,08,1, 12.0,1,1, 13.965, 10543.341, 480.099, 52877.776 25/08/16,05:17:35,06,08,1, 12.0,1,1, 13.965, 10543.336, 480.079, 52877.766 25/08/16,05:17:35,07,08,1, 12.0,1,1, 13.965, 10543.359, 480.088, 52877.741 25/08/16,05:17:35,08,08,1, 12.0,1,1, 13.965, 10543.366, 480.072, 52877.767 25/08/16,05:17:35,09,08,1, 12.0,1,1, 13.965, 10543.372, 480.092, 52877.759 25/08/16,05:17:35,10,08,1, 12.0,1,1, 13.965, 10543.337, 480.079, 52877.765 25/08/16,05:17:35,11,08,1, 12.0,1,1, 13.965, 10543.391, 480.072, 52877.751 25/08/16,05:17:35,12,08,1, 12.0,1,1, 13.965, 10543.345, 480.088, 52877.736 25/08/16,05:17:35,13,08,1, 12.0,1,1, 13.965, 10543.342, 480.071, 52877.782 25/08/16,05:17:35,14,08,1, 12.0,1,1, 13.965, 10543.341, 480.077, 52877.786 25/08/16,05:17:35,15,08,1, 12.0,1,1, 13.965, 10543.348, 480.074, 52877.780 25/08/16,05:17:35,16,08,1, 12.0,1,1, 13.965, 10543.360, 480.057, 52877.798 25/08/16,05:17:35,17,08,1, 12.0,1,1, 13.965, 10543.353, 480.055, 52877.758 25/08/16,05:17:35,18,08,1, 12.0,1,1, 13.965, 10543.385, 480.058, 52877.787 25/08/16,05:17:35,19,08,1, 12.0,1,1, 13.965, 10543.398, 480.078, 52877.775 25/08/16,05:17:36,00,08,1, 12.0,1,1, 13.971, 10543.391, 480.078, 52877.775 25/08/16,05:17:36,01,08,1, 12.0,1,1, 13.971, 10543.400, 480.067, 52877.770 25/08/16,05:17:36,02,08,1, 12.0,1,1, 13.971, 10543.395, 480.047, 52877.769 25/08/16,05:17:36,03,08,1, 12.0,1,1, 13.971, 10543.407, 480.049, 52877.722 25/08/16,05:17:36,04,08,1, 12.0,1,1, 13.971, 10543.405, 480.063, 52877.758 25/08/16,05:17:36,05,08,1, 12.0,1,1, 13.971, 10543.405, 480.040, 52877.772 25/08/16,05:17:36,06,08,1, 12.0,1,1, 13.971, 10543.379, 480.043, 52877.710 25/08/16,05:17:36,07,08,1, 12.0,1,1, 13.971, 10543.383, 480.031, 52877.723 25/08/16,05:17:36,08,08,1, 12.0,1,1, 13.971, 10543.406, 480.055, 52877.762 25/08/16,05:17:36,09,08,1, 12.0,1,1, 13.971, 10543.369, 480.027, 52877.761 25/08/16,05:17:36,10,08,1, 12.0,1,1, 13.971, 10543.388, 480.024, 52877.734 25/08/16,05:17:36,11,08,1, 12.0,1,1, 13.971, 10543.428, 480.051, 52877.742 25/08/16,05:17:36,12,08,1, 12.0,1,1, 13.971, 10543.393, 480.030, 52877.741 25/08/16,05:17:36,13,08,1, 12.0,1,1, 13.971, 10543.400, 480.020, 52877.747 25/08/16,05:17:36,14,08,1, 12.0,1,1, 13.971, 10543.412, 480.036, 52877.758 25/08/16,05:17:36,15,08,1, 12.0,1,1, 13.971, 10543.417, 480.029, 52877.745 25/08/16,05:17:36,16,08,1, 12.0,1,1, 13.971, 10543.417, 480.036, 52877.684 25/08/16,05:17:36,17,08,1, 12.0,1,1, 13.971, 10543.444, 480.021, 52877.740 25/08/16,05:17:36,18,08,1, 12.0,1,1, 13.971, 10543.419, 480.038, 52877.749 25/08/16,05:17:36,19,08,1, 12.0,1,1, 13.971, 10543.428, 480.022, 52877.690 25/08/16,05:17:37,00,08,1, 11.9,1,1, 13.968, 10543.424, 480.022, 52877.690 25/08/16,05:17:37,01,08,1, 11.9,1,1, 13.968, 10543.469, 480.025, 52877.754 25/08/16,05:17:37,02,08,1, 11.9,1,1, 13.968, 10543.442, 480.032, 52877.714 25/08/16,05:17:37,03,08,1, 11.9,1,1, 13.968, 10543.429, 480.024, 52877.702 25/08/16,05:17:37,04,08,1, 11.9,1,1, 13.968, 10543.439, 479.993, 52877.752 25/08/16,05:17:37,05,08,1, 11.9,1,1, 13.968, 10543.450, 480.007, 52877.741 25/08/16,05:17:37,06,08,1, 11.9,1,1, 13.968, 10543.449, 480.004, 52877.732 25/08/16,05:17:37,07,08,1, 11.9,1,1, 13.968, 10543.439, 479.994, 52877.724 25/08/16,05:17:37,08,08,1, 11.9,1,1, 13.968, 10543.447, 479.998, 52877.731 25/08/16,05:17:37,09,08,1, 11.9,1,1, 13.968, 10543.439, 479.993, 52877.738 25/08/16,05:17:37,10,08,1, 11.9,1,1, 13.968, 10543.459, 479.977, 52877.728 25/08/16,05:17:37,11,08,1, 11.9,1,1, 13.968, 10543.454, 479.982, 52877.704 25/08/16,05:17:37,12,08,1, 11.9,1,1, 13.968, 10543.455, 479.990, 52877.746 25/08/16,05:17:37,13,08,1, 11.9,1,1, 13.968, 10543.480, 479.994, 52877.731 25/08/16,05:17:37,14,08,1, 11.9,1,1, 13.968, 10543.470, 479.960, 52877.749 25/08/16,05:17:37,15,08,1, 11.9,1,1, 13.968, 10543.461, 479.952, 52877.725 25/08/16,05:17:37,16,08,1, 11.9,1,1, 13.968, 10543.471, 479.945, 52877.695 25/08/16,05:17:37,17,08,1, 11.9,1,1, 13.968, 10543.455, 479.967, 52877.758 25/08/16,05:17:37,18,08,1, 11.9,1,1, 13.968, 10543.446, 479.958, 52877.690 25/08/16,05:17:37,19,08,1, 11.9,1,1, 13.968, 10543.484, 479.960, 52877.707 25/08/16,05:17:38,00,08,1, 11.9,1,1, 13.970, 10543.482, 479.960, 52877.707 25/08/16,05:17:38,01,08,1, 11.9,1,1, 13.970, 10543.456, 479.966, 52877.689 25/08/16,05:17:38,02,08,1, 11.9,1,1, 13.970, 10543.478, 479.956, 52877.682 25/08/16,05:17:38,03,08,1, 11.9,1,1, 13.970, 10543.488, 479.953, 52877.738 25/08/16,05:17:38,04,08,1, 11.9,1,1, 13.970, 10543.457, 479.935, 52877.643 25/08/16,05:17:38,05,08,1, 11.9,1,1, 13.970, 10543.483, 479.947, 52877.700 25/08/16,05:17:38,06,08,1, 11.9,1,1, 13.970, 10543.464, 479.936, 52877.695 25/08/16,05:17:38,07,08,1, 11.9,1,1, 13.970, 10543.486, 479.935, 52877.715 25/08/16,05:17:38,08,08,1, 11.9,1,1, 13.970, 10543.474, 479.925, 52877.699 25/08/16,05:17:38,09,08,1, 11.9,1,1, 13.970, 10543.476, 479.921, 52877.700 25/08/16,05:17:38,10,08,1, 11.9,1,1, 13.970, 10543.482, 479.919, 52877.705 25/08/16,05:17:38,11,08,1, 11.9,1,1, 13.970, 10543.485, 479.910, 52877.685 25/08/16,05:17:38,12,08,1, 11.9,1,1, 13.970, 10543.496, 479.922, 52877.694 25/08/16,05:17:38,13,08,1, 11.9,1,1, 13.970, 10543.488, 479.911, 52877.726 25/08/16,05:17:38,14,08,1, 11.9,1,1, 13.970, 10543.495, 479.895, 52877.668 25/08/16,05:17:38,15,08,1, 11.9,1,1, 13.970, 10543.525, 479.906, 52877.735 25/08/16,05:17:38,16,08,1, 11.9,1,1, 13.970, 10543.505, 479.913, 52877.718 25/08/16,05:17:38,17,08,1, 11.9,1,1, 13.970, 10543.494, 479.923, 52877.691 25/08/16,05:17:38,18,08,1, 11.9,1,1, 13.970, 10543.492, 479.900, 52877.681 25/08/16,05:17:38,19,08,1, 11.9,1,1, 13.970, 10543.513, 479.919, 52877.736 25/08/16,05:17:39,00,08,1, 11.9,1,1, 13.970, 10543.507, 479.919, 52877.736 25/08/16,05:17:39,01,08,1, 11.9,1,1, 13.970, 10543.490, 479.877, 52877.701 25/08/16,05:17:39,02,08,1, 11.9,1,1, 13.970, 10543.496, 479.892, 52877.723 25/08/16,05:17:39,03,08,1, 11.9,1,1, 13.970, 10543.500, 479.871, 52877.715 25/08/16,05:17:39,04,08,1, 11.9,1,1, 13.970, 10543.504, 479.869, 52877.726 25/08/16,05:17:39,05,08,1, 11.9,1,1, 13.970, 10543.525, 479.903, 52877.710 25/08/16,05:17:39,06,08,1, 11.9,1,1, 13.970, 10543.525, 479.868, 52877.743 25/08/16,05:17:39,07,08,1, 11.9,1,1, 13.970, 10543.508, 479.866, 52877.718 25/08/16,05:17:39,08,08,1, 11.9,1,1, 13.970, 10543.530, 479.868, 52877.712 25/08/16,05:17:39,09,08,1, 11.9,1,1, 13.970, 10543.510, 479.847, 52877.691 25/08/16,05:17:39,10,08,1, 11.9,1,1, 13.970, 10543.501, 479.871, 52877.697 25/08/16,05:17:39,11,08,1, 11.9,1,1, 13.970, 10543.510, 479.859, 52877.700 25/08/16,05:17:39,12,08,1, 11.9,1,1, 13.970, 10543.536, 479.883, 52877.743 25/08/16,05:17:39,13,08,1, 11.9,1,1, 13.970, 10543.534, 479.851, 52877.707 25/08/16,05:17:39,14,08,1, 11.9,1,1, 13.970, 10543.539, 479.840, 52877.716 25/08/16,05:17:39,15,08,1, 11.9,1,1, 13.970, 10543.535, 479.860, 52877.757 25/08/16,05:17:39,16,08,1, 11.9,1,1, 13.970, 10543.538, 479.850, 52877.748 25/08/16,05:17:39,17,08,1, 11.9,1,1, 13.970, 10543.541, 479.839, 52877.746 25/08/16,05:17:39,18,08,1, 11.9,1,1, 13.970, 10543.522, 479.839, 52877.728 25/08/16,05:17:39,19,08,1, 11.9,1,1, 13.970, 10543.536, 479.849, 52877.724 25/08/16,05:17:40,00,08,1, 11.9,1,1, 13.968, 10543.532, 479.849, 52877.724 25/08/16,05:17:40,01,08,1, 11.9,1,1, 13.968, 10543.538, 479.822, 52877.729 25/08/16,05:17:40,02,08,1, 11.9,1,1, 13.968, 10543.533, 479.813, 52877.710 25/08/16,05:17:40,03,08,1, 11.9,1,1, 13.968, 10543.537, 479.803, 52877.688 25/08/16,05:17:40,04,08,1, 11.9,1,1, 13.968, 10543.538, 479.829, 52877.720 25/08/16,05:17:40,05,08,1, 11.9,1,1, 13.968, 10543.506, 479.795, 52877.717 25/08/16,05:17:40,06,08,1, 11.9,1,1, 13.968, 10543.553, 479.779, 52877.700 25/08/16,05:17:40,07,08,1, 11.9,1,1, 13.968, 10543.540, 479.804, 52877.720 25/08/16,05:17:40,08,08,1, 11.9,1,1, 13.968, 10543.550, 479.795, 52877.675 25/08/16,05:17:40,09,08,1, 11.9,1,1, 13.968, 10543.556, 479.807, 52877.726 25/08/16,05:17:40,10,08,1, 11.9,1,1, 13.968, 10543.558, 479.812, 52877.692 25/08/16,05:17:40,11,08,1, 11.9,1,1, 13.968, 10543.552, 479.803, 52877.658 25/08/16,05:17:40,12,08,1, 11.9,1,1, 13.968, 10543.573, 479.799, 52877.704 25/08/16,05:17:40,13,08,1, 11.9,1,1, 13.968, 10543.542, 479.791, 52877.666 25/08/16,05:17:40,14,08,1, 11.9,1,1, 13.968, 10543.543, 479.780, 52877.683 25/08/16,05:17:40,15,08,1, 11.9,1,1, 13.968, 10543.553, 479.750, 52877.711 25/08/16,05:17:40,16,08,1, 11.9,1,1, 13.968, 10543.540, 479.769, 52877.676 25/08/16,05:17:40,17,08,1, 11.9,1,1, 13.968, 10543.563, 479.791, 52877.675 25/08/16,05:17:40,18,08,1, 11.9,1,1, 13.968, 10543.510, 479.765, 52877.676 25/08/16,05:17:40,19,08,1, 11.9,1,1, 13.968, 10543.545, 479.744, 52877.661 25/08/16,05:17:41,00,08,1, 11.9,1,1, 13.969, 10543.541, 479.744, 52877.661 25/08/16,05:17:41,01,08,1, 11.9,1,1, 13.969, 10543.550, 479.753, 52877.688 25/08/16,05:17:41,02,08,1, 11.9,1,1, 13.969, 10543.549, 479.754, 52877.646 25/08/16,05:17:41,03,08,1, 11.9,1,1, 13.969, 10543.552, 479.768, 52877.722 25/08/16,05:17:41,04,08,1, 11.9,1,1, 13.969, 10543.562, 479.762, 52877.675 25/08/16,05:17:41,05,08,1, 11.9,1,1, 13.969, 10543.573, 479.752, 52877.620 25/08/16,05:17:41,06,08,1, 11.9,1,1, 13.969, 10543.565, 479.738, 52877.658 25/08/16,05:17:41,07,08,1, 11.9,1,1, 13.969, 10543.560, 479.703, 52877.615 25/08/16,05:17:41,08,08,1, 11.9,1,1, 13.969, 10543.538, 479.717, 52877.631 25/08/16,05:17:41,09,08,1, 11.9,1,1, 13.969, 10543.540, 479.721, 52877.628 25/08/16,05:17:41,10,08,1, 11.9,1,1, 13.969, 10543.556, 479.733, 52877.635 25/08/16,05:17:41,11,08,1, 11.9,1,1, 13.969, 10543.533, 479.702, 52877.632 25/08/16,05:17:41,12,08,1, 11.9,1,1, 13.969, 10543.522, 479.715, 52877.636 25/08/16,05:17:41,13,08,1, 11.9,1,1, 13.969, 10543.552, 479.726, 52877.632 25/08/16,05:17:41,14,08,1, 11.9,1,1, 13.969, 10543.549, 479.725, 52877.679 25/08/16,05:17:41,15,08,1, 11.9,1,1, 13.969, 10543.521, 479.731, 52877.605 25/08/16,05:17:41,16,08,1, 11.9,1,1, 13.969, 10543.565, 479.731, 52877.617 25/08/16,05:17:41,17,08,1, 11.9,1,1, 13.969, 10543.560, 479.718, 52877.646 25/08/16,05:17:41,18,08,1, 11.9,1,1, 13.969, 10543.532, 479.721, 52877.650 25/08/16,05:17:41,19,08,1, 11.9,1,1, 13.969, 10543.558, 479.744, 52877.637 25/08/16,05:17:42,00,08,1, 12.0,1,1, 13.967, 10543.557, 479.744, 52877.637 25/08/16,05:17:42,01,08,1, 12.0,1,1, 13.967, 10543.553, 479.716, 52877.664 25/08/16,05:17:42,02,08,1, 12.0,1,1, 13.967, 10543.544, 479.731, 52877.645 25/08/16,05:17:42,03,08,1, 12.0,1,1, 13.967, 10543.557, 479.710, 52877.655 25/08/16,05:17:42,04,08,1, 12.0,1,1, 13.967, 10543.555, 479.696, 52877.605 25/08/16,05:17:42,05,08,1, 12.0,1,1, 13.967, 10543.552, 479.697, 52877.637 25/08/16,05:17:42,06,08,1, 12.0,1,1, 13.967, 10543.567, 479.696, 52877.614 25/08/16,05:17:42,07,08,1, 12.0,1,1, 13.967, 10543.543, 479.687, 52877.638 25/08/16,05:17:42,08,08,1, 12.0,1,1, 13.967, 10543.551, 479.671, 52877.656 25/08/16,05:17:42,09,08,1, 12.0,1,1, 13.967, 10543.567, 479.673, 52877.623 25/08/16,05:17:42,10,08,1, 12.0,1,1, 13.967, 10543.574, 479.671, 52877.646 25/08/16,05:17:42,11,08,1, 12.0,1,1, 13.967, 10543.563, 479.690, 52877.608 25/08/16,05:17:42,12,08,1, 12.0,1,1, 13.967, 10543.575, 479.699, 52877.682 25/08/16,05:17:42,13,08,1, 12.0,1,1, 13.967, 10543.597, 479.664, 52877.647 25/08/16,05:17:42,14,08,1, 12.0,1,1, 13.967, 10543.589, 479.633, 52877.597 25/08/16,05:17:42,15,08,1, 12.0,1,1, 13.967, 10543.607, 479.650, 52877.647 25/08/16,05:17:42,16,08,1, 12.0,1,1, 13.967, 10543.600, 479.667, 52877.617 25/08/16,05:17:42,17,08,1, 12.0,1,1, 13.967, 10543.599, 479.643, 52877.570 25/08/16,05:17:42,18,08,1, 12.0,1,1, 13.967, 10543.602, 479.645, 52877.621 25/08/16,05:17:42,19,08,1, 12.0,1,1, 13.967, 10543.600, 479.625, 52877.621 25/08/16,05:17:43,00,08,1, 11.9,1,1, 13.968, 10543.599, 479.625, 52877.621 25/08/16,05:17:43,01,08,1, 11.9,1,1, 13.968, 10543.619, 479.603, 52877.623 25/08/16,05:17:43,02,08,1, 11.9,1,1, 13.968, 10543.624, 479.631, 52877.621 25/08/16,05:17:43,03,08,1, 11.9,1,1, 13.968, 10543.608, 479.593, 52877.612 25/08/16,05:17:43,04,08,1, 11.9,1,1, 13.968, 10543.620, 479.619, 52877.625 25/08/16,05:17:43,05,08,1, 11.9,1,1, 13.968, 10543.623, 479.595, 52877.619 25/08/16,05:17:43,06,08,1, 11.9,1,1, 13.968, 10543.624, 479.603, 52877.589 25/08/16,05:17:43,07,08,1, 11.9,1,1, 13.968, 10543.631, 479.595, 52877.592 25/08/16,05:17:43,08,08,1, 11.9,1,1, 13.968, 10543.629, 479.612, 52877.604 25/08/16,05:17:43,09,08,1, 11.9,1,1, 13.968, 10543.627, 479.601, 52877.587 25/08/16,05:17:43,10,08,1, 11.9,1,1, 13.968, 10543.638, 479.568, 52877.604 25/08/16,05:17:43,11,08,1, 11.9,1,1, 13.968, 10543.659, 479.584, 52877.619 25/08/16,05:17:43,12,08,1, 11.9,1,1, 13.968, 10543.653, 479.588, 52877.593 25/08/16,05:17:43,13,08,1, 11.9,1,1, 13.968, 10543.646, 479.585, 52877.560 25/08/16,05:17:43,14,08,1, 11.9,1,1, 13.968, 10543.635, 479.555, 52877.561 25/08/16,05:17:43,15,08,1, 11.9,1,1, 13.968, 10543.649, 479.576, 52877.609 25/08/16,05:17:43,16,08,1, 11.9,1,1, 13.968, 10543.653, 479.565, 52877.576 25/08/16,05:17:43,17,08,1, 11.9,1,1, 13.968, 10543.663, 479.556, 52877.586 25/08/16,05:17:43,18,08,1, 11.9,1,1, 13.968, 10543.648, 479.574, 52877.629 25/08/16,05:17:43,19,08,1, 11.9,1,1, 13.968, 10543.640, 479.536, 52877.558 25/08/16,05:17:44,00,10,1, 11.9,1,1, 13.972, 10543.633, 479.536, 52877.558 25/08/16,05:17:44,01,10,1, 11.9,1,1, 13.972, 10543.672, 479.577, 52877.610 25/08/16,05:17:44,02,10,1, 11.9,1,1, 13.972, 10543.663, 479.532, 52877.548 25/08/16,05:17:44,03,10,1, 11.9,1,1, 13.972, 10543.661, 479.515, 52877.557 25/08/16,05:17:44,04,10,1, 11.9,1,1, 13.972, 10543.658, 479.523, 52877.614 25/08/16,05:17:44,05,10,1, 11.9,1,1, 13.972, 10543.673, 479.524, 52877.572 25/08/16,05:17:44,06,10,1, 11.9,1,1, 13.972, 10543.648, 479.511, 52877.571 25/08/16,05:17:44,07,10,1, 11.9,1,1, 13.972, 10543.659, 479.523, 52877.563 25/08/16,05:17:44,08,10,1, 11.9,1,1, 13.972, 10543.659, 479.518, 52877.585 25/08/16,05:17:44,09,10,1, 11.9,1,1, 13.972, 10543.648, 479.510, 52877.587 25/08/16,05:17:44,10,10,1, 11.9,1,1, 13.972, 10543.663, 479.527, 52877.597 25/08/16,05:17:44,11,10,1, 11.9,1,1, 13.972, 10543.673, 479.519, 52877.580 25/08/16,05:17:44,12,10,1, 11.9,1,1, 13.972, 10543.665, 479.501, 52877.582 25/08/16,05:17:44,13,10,1, 11.9,1,1, 13.972, 10543.681, 479.492, 52877.560 25/08/16,05:17:44,14,10,1, 11.9,1,1, 13.972, 10543.680, 479.517, 52877.590 25/08/16,05:17:44,15,10,1, 11.9,1,1, 13.972, 10543.671, 479.509, 52877.604 25/08/16,05:17:44,16,10,1, 11.9,1,1, 13.972, 10543.658, 479.475, 52877.559 25/08/16,05:17:44,17,10,1, 11.9,1,1, 13.972, 10543.666, 479.489, 52877.574 25/08/16,05:17:44,18,10,1, 11.9,1,1, 13.972, 10543.670, 479.493, 52877.598 25/08/16,05:17:44,19,10,1, 11.9,1,1, 13.972, 10543.701, 479.476, 52877.576 25/08/16,05:17:45,00,10,1, 11.8,1,1, 13.967, 10543.699, 479.476, 52877.576 25/08/16,05:17:45,01,10,1, 11.8,1,1, 13.967, 10543.709, 479.499, 52877.627 25/08/16,05:17:45,02,10,1, 11.8,1,1, 13.967, 10543.697, 479.503, 52877.669 25/08/16,05:17:45,03,10,1, 11.8,1,1, 13.967, 10543.715, 479.491, 52877.556 25/08/16,05:17:45,04,10,1, 11.8,1,1, 13.967, 10543.689, 479.487, 52877.598 25/08/16,05:17:45,05,10,1, 11.8,1,1, 13.967, 10543.686, 479.467, 52877.524 25/08/16,05:17:45,06,10,1, 11.8,1,1, 13.967, 10543.727, 479.464, 52877.564 25/08/16,05:17:45,07,10,1, 11.8,1,1, 13.967, 10543.703, 479.495, 52877.588 25/08/16,05:17:45,08,10,1, 11.8,1,1, 13.967, 10543.697, 479.463, 52877.551 25/08/16,05:17:45,09,10,1, 11.8,1,1, 13.967, 10543.699, 479.459, 52877.572 25/08/16,05:17:45,10,10,1, 11.8,1,1, 13.967, 10543.705, 479.472, 52877.521 25/08/16,05:17:45,11,10,1, 11.8,1,1, 13.967, 10543.702, 479.458, 52877.544 25/08/16,05:17:45,12,10,1, 11.8,1,1, 13.967, 10543.706, 479.440, 52877.581 25/08/16,05:17:45,13,10,1, 11.8,1,1, 13.967, 10543.716, 479.461, 52877.573 25/08/16,05:17:45,14,10,1, 11.8,1,1, 13.967, 10543.720, 479.436, 52877.547 25/08/16,05:17:45,15,10,1, 11.8,1,1, 13.967, 10543.702, 479.444, 52877.557 25/08/16,05:17:45,16,10,1, 11.8,1,1, 13.967, 10543.720, 479.439, 52877.548 25/08/16,05:17:45,17,10,1, 11.8,1,1, 13.967, 10543.732, 479.418, 52877.570 25/08/16,05:17:45,18,10,1, 11.8,1,1, 13.967, 10543.741, 479.433, 52877.559 25/08/16,05:17:45,19,10,1, 11.8,1,1, 13.967, 10543.724, 479.435, 52877.604 25/08/16,05:17:46,00,09,1, 11.9,1,1, 13.967, 10543.716, 479.435, 52877.604 25/08/16,05:17:46,01,09,1, 11.9,1,1, 13.967, 10543.754, 479.403, 52877.526 25/08/16,05:17:46,02,09,1, 11.9,1,1, 13.967, 10543.720, 479.421, 52877.610 25/08/16,05:17:46,03,09,1, 11.9,1,1, 13.967, 10543.709, 479.400, 52877.564 25/08/16,05:17:46,04,09,1, 11.9,1,1, 13.967, 10543.751, 479.394, 52877.564 25/08/16,05:17:46,05,09,1, 11.9,1,1, 13.967, 10543.737, 479.410, 52877.549 25/08/16,05:17:46,06,09,1, 11.9,1,1, 13.967, 10543.776, 479.408, 52877.527 25/08/16,05:17:46,07,09,1, 11.9,1,1, 13.967, 10543.678, 479.398, 52877.543 25/08/16,05:17:46,08,09,1, 11.9,1,1, 13.967, 10543.740, 479.389, 52877.539 25/08/16,05:17:46,09,09,1, 11.9,1,1, 13.967, 10543.764, 479.403, 52877.523 25/08/16,05:17:46,10,09,1, 11.9,1,1, 13.967, 10543.781, 479.396, 52877.553 25/08/16,05:17:46,11,09,1, 11.9,1,1, 13.967, 10543.762, 479.374, 52877.521 25/08/16,05:17:46,12,09,1, 11.9,1,1, 13.967, 10543.774, 479.390, 52877.543 25/08/16,05:17:46,13,09,1, 11.9,1,1, 13.967, 10543.777, 479.384, 52877.525 25/08/16,05:17:46,14,09,1, 11.9,1,1, 13.967, 10543.770, 479.382, 52877.542 25/08/16,05:17:46,15,09,1, 11.9,1,1, 13.967, 10543.777, 479.357, 52877.507 25/08/16,05:17:46,16,09,1, 11.9,1,1, 13.967, 10543.785, 479.376, 52877.506 25/08/16,05:17:46,17,09,1, 11.9,1,1, 13.967, 10543.767, 479.362, 52877.499 25/08/16,05:17:46,18,09,1, 11.9,1,1, 13.967, 10543.792, 479.360, 52877.519 25/08/16,05:17:46,19,09,1, 11.9,1,1, 13.967, 10543.795, 479.346, 52877.499 25/08/16,05:17:47,00,09,1, 11.9,1,1, 13.969, 10543.791, 479.346, 52877.499 25/08/16,05:17:47,01,09,1, 11.9,1,1, 13.969, 10543.792, 479.345, 52877.525 25/08/16,05:17:47,02,09,1, 11.9,1,1, 13.969, 10543.802, 479.345, 52877.538 25/08/16,05:17:47,03,09,1, 11.9,1,1, 13.969, 10543.780, 479.350, 52877.478 25/08/16,05:17:47,04,09,1, 11.9,1,1, 13.969, 10543.809, 479.351, 52877.484 25/08/16,05:17:47,05,09,1, 11.9,1,1, 13.969, 10543.792, 479.330, 52877.539 25/08/16,05:17:47,06,09,1, 11.9,1,1, 13.969, 10543.771, 479.314, 52877.475 25/08/16,05:17:47,07,09,1, 11.9,1,1, 13.969, 10543.792, 479.328, 52877.501 25/08/16,05:17:47,08,09,1, 11.9,1,1, 13.969, 10543.809, 479.315, 52877.443 25/08/16,05:17:47,09,09,1, 11.9,1,1, 13.969, 10543.829, 479.310, 52877.509 25/08/16,05:17:47,10,09,1, 11.9,1,1, 13.969, 10543.825, 479.272, 52877.493 25/08/16,05:17:47,11,09,1, 11.9,1,1, 13.969, 10543.803, 479.303, 52877.491 25/08/16,05:17:47,12,09,1, 11.9,1,1, 13.969, 10543.786, 479.277, 52877.469 25/08/16,05:17:47,13,09,1, 11.9,1,1, 13.969, 10543.802, 479.278, 52877.501 25/08/16,05:17:47,14,09,1, 11.9,1,1, 13.969, 10543.812, 479.281, 52877.512 25/08/16,05:17:47,15,09,1, 11.9,1,1, 13.969, 10543.807, 479.275, 52877.483 25/08/16,05:17:47,16,09,1, 11.9,1,1, 13.969, 10543.794, 479.243, 52877.439 25/08/16,05:17:47,17,09,1, 11.9,1,1, 13.969, 10543.800, 479.284, 52877.516 25/08/16,05:17:47,18,09,1, 11.9,1,1, 13.969, 10543.793, 479.272, 52877.527 25/08/16,05:17:47,19,09,1, 11.9,1,1, 13.969, 10543.818, 479.265, 52877.500 25/08/16,05:17:48,00,09,1, 12.0,1,1, 13.965, 10543.816, 479.265, 52877.500 25/08/16,05:17:48,01,09,1, 12.0,1,1, 13.965, 10543.795, 479.280, 52877.501 25/08/16,05:17:48,02,09,1, 12.0,1,1, 13.965, 10543.804, 479.262, 52877.482 25/08/16,05:17:48,03,09,1, 12.0,1,1, 13.965, 10543.825, 479.250, 52877.506 25/08/16,05:17:48,04,09,1, 12.0,1,1, 13.965, 10543.832, 479.252, 52877.498 25/08/16,05:17:48,05,09,1, 12.0,1,1, 13.965, 10543.801, 479.236, 52877.471 25/08/16,05:17:48,06,09,1, 12.0,1,1, 13.965, 10543.828, 479.232, 52877.492 25/08/16,05:17:48,07,09,1, 12.0,1,1, 13.965, 10543.826, 479.236, 52877.474 25/08/16,05:17:48,08,09,1, 12.0,1,1, 13.965, 10543.847, 479.238, 52877.500 25/08/16,05:17:48,09,09,1, 12.0,1,1, 13.965, 10543.843, 479.227, 52877.484 25/08/16,05:17:48,10,09,1, 12.0,1,1, 13.965, 10543.862, 479.234, 52877.471 25/08/16,05:17:48,11,09,1, 12.0,1,1, 13.965, 10543.850, 479.238, 52877.472 25/08/16,05:17:48,12,09,1, 12.0,1,1, 13.965, 10543.832, 479.211, 52877.473 25/08/16,05:17:48,13,09,1, 12.0,1,1, 13.965, 10543.844, 479.199, 52877.495 25/08/16,05:17:48,14,09,1, 12.0,1,1, 13.965, 10543.831, 479.225, 52877.465 25/08/16,05:17:48,15,09,1, 12.0,1,1, 13.965, 10543.847, 479.208, 52877.446 25/08/16,05:17:48,16,09,1, 12.0,1,1, 13.965, 10543.857, 479.215, 52877.494 25/08/16,05:17:48,17,09,1, 12.0,1,1, 13.965, 10543.862, 479.205, 52877.474 25/08/16,05:17:48,18,09,1, 12.0,1,1, 13.965, 10543.869, 479.181, 52877.482 25/08/16,05:17:48,19,09,1, 12.0,1,1, 13.965, 10543.911, 479.176, 52877.467 25/08/16,05:17:49,00,08,1, 11.9,1,1, 13.969, 10543.908, 479.176, 52877.467 25/08/16,05:17:49,01,08,1, 11.9,1,1, 13.969, 10543.866, 479.166, 52877.460 25/08/16,05:17:49,02,08,1, 11.9,1,1, 13.969, 10543.854, 479.165, 52877.465 25/08/16,05:17:49,03,08,1, 11.9,1,1, 13.969, 10543.880, 479.151, 52877.449 25/08/16,05:17:49,04,08,1, 11.9,1,1, 13.969, 10543.868, 479.163, 52877.428 25/08/16,05:17:49,05,08,1, 11.9,1,1, 13.969, 10543.849, 479.168, 52877.448 25/08/16,05:17:49,06,08,1, 11.9,1,1, 13.969, 10543.904, 479.157, 52877.577 25/08/16,05:17:49,07,08,1, 11.9,1,1, 13.969, 10543.891, 479.113, 52877.458 25/08/16,05:17:49,08,08,1, 11.9,1,1, 13.969, 10543.891, 479.123, 52877.434 25/08/16,05:17:49,09,08,1, 11.9,1,1, 13.969, 10543.882, 479.124, 52877.401 25/08/16,05:17:49,10,08,1, 11.9,1,1, 13.969, 10543.874, 479.146, 52877.440 25/08/16,05:17:49,11,08,1, 11.9,1,1, 13.969, 10543.878, 479.115, 52877.418 25/08/16,05:17:49,12,08,1, 11.9,1,1, 13.969, 10543.885, 479.145, 52877.441 25/08/16,05:17:49,13,08,1, 11.9,1,1, 13.969, 10543.894, 479.126, 52877.435 25/08/16,05:17:49,14,08,1, 11.9,1,1, 13.969, 10543.891, 479.104, 52877.425 25/08/16,05:17:49,15,08,1, 11.9,1,1, 13.969, 10543.883, 479.111, 52877.471 25/08/16,05:17:49,16,08,1, 11.9,1,1, 13.969, 10543.909, 479.109, 52877.457 25/08/16,05:17:49,17,08,1, 11.9,1,1, 13.969, 10543.899, 479.076, 52877.420 25/08/16,05:17:49,18,08,1, 11.9,1,1, 13.969, 10543.873, 479.077, 52877.435 25/08/16,05:17:49,19,08,1, 11.9,1,1, 13.969, 10543.917, 479.076, 52877.418 25/08/16,05:17:50,00,08,1, 11.9,1,1, 13.966, 10543.916, 479.076, 52877.418 25/08/16,05:17:50,01,08,1, 11.9,1,1, 13.966, 10543.877, 479.049, 52877.432 25/08/16,05:17:50,02,08,1, 11.9,1,1, 13.966, 10543.896, 479.063, 52877.418 25/08/16,05:17:50,03,08,1, 11.9,1,1, 13.966, 10543.912, 479.072, 52877.387 25/08/16,05:17:50,04,08,1, 11.9,1,1, 13.966, 10543.907, 479.082, 52877.434 25/08/16,05:17:50,05,08,1, 11.9,1,1, 13.966, 10543.919, 479.037, 52877.412 25/08/16,05:17:50,06,08,1, 11.9,1,1, 13.966, 10543.908, 479.073, 52877.424 25/08/16,05:17:50,07,08,1, 11.9,1,1, 13.966, 10543.900, 479.054, 52877.421 25/08/16,05:17:50,08,08,1, 11.9,1,1, 13.966, 10543.894, 479.055, 52877.411 25/08/16,05:17:50,09,08,1, 11.9,1,1, 13.966, 10543.900, 479.036, 52877.397 25/08/16,05:17:50,10,08,1, 11.9,1,1, 13.966, 10543.919, 479.032, 52877.415 25/08/16,05:17:50,11,08,1, 11.9,1,1, 13.966, 10543.913, 479.032, 52877.382 25/08/16,05:17:50,12,08,1, 11.9,1,1, 13.966, 10543.924, 479.039, 52877.381 25/08/16,05:17:50,13,08,1, 11.9,1,1, 13.966, 10543.902, 479.019, 52877.373 25/08/16,05:17:50,14,08,1, 11.9,1,1, 13.966, 10543.898, 478.993, 52877.386 25/08/16,05:17:50,15,08,1, 11.9,1,1, 13.966, 10543.927, 479.020, 52877.351 25/08/16,05:17:50,16,08,1, 11.9,1,1, 13.966, 10543.935, 478.997, 52877.357 25/08/16,05:17:50,17,08,1, 11.9,1,1, 13.966, 10543.932, 479.004, 52877.384 25/08/16,05:17:50,18,08,1, 11.9,1,1, 13.966, 10543.950, 479.004, 52877.352 25/08/16,05:17:50,19,08,1, 11.9,1,1, 13.966, 10543.923, 478.989, 52877.362 25/08/16,05:17:51,00,09,1, 11.9,1,1, 13.969, 10543.916, 478.989, 52877.362 25/08/16,05:17:51,01,09,1, 11.9,1,1, 13.969, 10543.950, 478.989, 52877.386 25/08/16,05:17:51,02,09,1, 11.9,1,1, 13.969, 10543.941, 478.994, 52877.374 25/08/16,05:17:51,03,09,1, 11.9,1,1, 13.969, 10543.957, 478.984, 52877.384 25/08/16,05:17:51,04,09,1, 11.9,1,1, 13.969, 10543.951, 479.015, 52877.366 25/08/16,05:17:51,05,09,1, 11.9,1,1, 13.969, 10543.958, 478.985, 52877.387 25/08/16,05:17:51,06,09,1, 11.9,1,1, 13.969, 10543.952, 478.957, 52877.374 25/08/16,05:17:51,07,09,1, 11.9,1,1, 13.969, 10543.979, 478.960, 52877.395 25/08/16,05:17:51,08,09,1, 11.9,1,1, 13.969, 10543.952, 478.961, 52877.391 25/08/16,05:17:51,09,09,1, 11.9,1,1, 13.969, 10543.959, 478.953, 52877.357 25/08/16,05:17:51,10,09,1, 11.9,1,1, 13.969, 10543.977, 478.978, 52877.407 25/08/16,05:17:51,11,09,1, 11.9,1,1, 13.969, 10543.980, 478.951, 52877.379 25/08/16,05:17:51,12,09,1, 11.9,1,1, 13.969, 10543.970, 478.939, 52877.352 25/08/16,05:17:51,13,09,1, 11.9,1,1, 13.969, 10543.987, 478.948, 52877.377 25/08/16,05:17:51,14,09,1, 11.9,1,1, 13.969, 10543.993, 478.944, 52877.369 25/08/16,05:17:51,15,09,1, 11.9,1,1, 13.969, 10543.977, 478.914, 52877.376 25/08/16,05:17:51,16,09,1, 11.9,1,1, 13.969, 10543.956, 478.920, 52877.352 25/08/16,05:17:51,17,09,1, 11.9,1,1, 13.969, 10543.976, 478.906, 52877.363 25/08/16,05:17:51,18,09,1, 11.9,1,1, 13.969, 10543.992, 478.913, 52877.339 25/08/16,05:17:51,19,09,1, 11.9,1,1, 13.969, 10543.994, 478.947, 52877.335 25/08/16,05:17:52,00,08,1, 11.9,1,1, 13.964, 10543.991, 478.947, 52877.335 25/08/16,05:17:52,01,08,1, 11.9,1,1, 13.964, 10544.004, 478.910, 52877.380 25/08/16,05:17:52,02,08,1, 11.9,1,1, 13.964, 10543.999, 478.907, 52877.351 25/08/16,05:17:52,03,08,1, 11.9,1,1, 13.964, 10543.978, 478.908, 52877.371 25/08/16,05:17:52,04,08,1, 11.9,1,1, 13.964, 10544.004, 478.893, 52877.331 25/08/16,05:17:52,05,08,1, 11.9,1,1, 13.964, 10544.006, 478.879, 52877.381 25/08/16,05:17:52,06,08,1, 11.9,1,1, 13.964, 10544.009, 478.863, 52877.353 25/08/16,05:17:52,07,08,1, 11.9,1,1, 13.964, 10544.015, 478.888, 52877.333 25/08/16,05:17:52,08,08,1, 11.9,1,1, 13.964, 10543.998, 478.888, 52877.352 25/08/16,05:17:52,09,08,1, 11.9,1,1, 13.964, 10544.004, 478.868, 52877.380 25/08/16,05:17:52,10,08,1, 11.9,1,1, 13.964, 10544.007, 478.896, 52877.358 25/08/16,05:17:52,11,08,1, 11.9,1,1, 13.964, 10544.008, 478.889, 52877.354 25/08/16,05:17:52,12,08,1, 11.9,1,1, 13.964, 10544.037, 478.877, 52877.360 25/08/16,05:17:52,13,08,1, 11.9,1,1, 13.964, 10544.013, 478.875, 52877.361 25/08/16,05:17:52,14,08,1, 11.9,1,1, 13.964, 10544.028, 478.881, 52877.278 25/08/16,05:17:52,15,08,1, 11.9,1,1, 13.964, 10544.009, 478.851, 52877.400 25/08/16,05:17:52,16,08,1, 11.9,1,1, 13.964, 10544.036, 478.874, 52877.349 25/08/16,05:17:52,17,08,1, 11.9,1,1, 13.964, 10544.026, 478.876, 52877.340 25/08/16,05:17:52,18,08,1, 11.9,1,1, 13.964, 10544.025, 478.861, 52877.353 25/08/16,05:17:52,19,08,1, 11.9,1,1, 13.964, 10544.034, 478.852, 52877.381 25/08/16,05:17:53,00,08,1, 12.0,1,1, 13.968, 10544.033, 478.852, 52877.381 25/08/16,05:17:53,01,08,1, 12.0,1,1, 13.968, 10544.069, 478.840, 52877.353 25/08/16,05:17:53,02,08,1, 12.0,1,1, 13.968, 10544.044, 478.871, 52877.342 25/08/16,05:17:53,03,08,1, 12.0,1,1, 13.968, 10544.061, 478.861, 52877.356 25/08/16,05:17:53,04,08,1, 12.0,1,1, 13.968, 10544.053, 478.841, 52877.379 25/08/16,05:17:53,05,08,1, 12.0,1,1, 13.968, 10544.043, 478.832, 52877.345 25/08/16,05:17:53,06,08,1, 12.0,1,1, 13.968, 10544.061, 478.832, 52877.392 25/08/16,05:17:53,07,08,1, 12.0,1,1, 13.968, 10544.059, 478.834, 52877.354 25/08/16,05:17:53,08,08,1, 12.0,1,1, 13.968, 10544.060, 478.810, 52877.352 25/08/16,05:17:53,09,08,1, 12.0,1,1, 13.968, 10544.051, 478.841, 52877.400 25/08/16,05:17:53,10,08,1, 12.0,1,1, 13.968, 10544.047, 478.845, 52877.350 25/08/16,05:17:53,11,08,1, 12.0,1,1, 13.968, 10544.046, 478.798, 52877.359 25/08/16,05:17:53,12,08,1, 12.0,1,1, 13.968, 10544.053, 478.822, 52877.343 25/08/16,05:17:53,13,08,1, 12.0,1,1, 13.968, 10544.053, 478.814, 52877.402 25/08/16,05:17:53,14,08,1, 12.0,1,1, 13.968, 10544.086, 478.805, 52877.375 25/08/16,05:17:53,15,08,1, 12.0,1,1, 13.968, 10544.058, 478.795, 52877.438 25/08/16,05:17:53,16,08,1, 12.0,1,1, 13.968, 10544.086, 478.822, 52877.340 25/08/16,05:17:53,17,08,1, 12.0,1,1, 13.968, 10544.079, 478.817, 52877.388 25/08/16,05:17:53,18,08,1, 12.0,1,1, 13.968, 10544.076, 478.771, 52877.371 25/08/16,05:17:53,19,08,1, 12.0,1,1, 13.968, 10544.074, 478.794, 52877.357 25/08/16,05:17:54,00,09,1, 12.0,1,1, 13.968, 10544.066, 478.794, 52877.357 25/08/16,05:17:54,01,09,1, 12.0,1,1, 13.968, 10544.085, 478.763, 52877.359 25/08/16,05:17:54,02,09,1, 12.0,1,1, 13.968, 10544.046, 478.782, 52877.338 25/08/16,05:17:54,03,09,1, 12.0,1,1, 13.968, 10544.088, 478.782, 52877.374 25/08/16,05:17:54,04,09,1, 12.0,1,1, 13.968, 10544.105, 478.775, 52877.352 25/08/16,05:17:54,05,09,1, 12.0,1,1, 13.968, 10544.099, 478.761, 52877.370 25/08/16,05:17:54,06,09,1, 12.0,1,1, 13.968, 10544.104, 478.758, 52877.388 25/08/16,05:17:54,07,09,1, 12.0,1,1, 13.968, 10544.072, 478.745, 52877.347 25/08/16,05:17:54,08,09,1, 12.0,1,1, 13.968, 10544.121, 478.735, 52877.346 25/08/16,05:17:54,09,09,1, 12.0,1,1, 13.968, 10544.105, 478.744, 52877.361 25/08/16,05:17:54,10,09,1, 12.0,1,1, 13.968, 10544.104, 478.711, 52877.361 25/08/16,05:17:54,11,09,1, 12.0,1,1, 13.968, 10544.097, 478.723, 52877.330 25/08/16,05:17:54,12,09,1, 12.0,1,1, 13.968, 10544.096, 478.730, 52877.346 25/08/16,05:17:54,13,09,1, 12.0,1,1, 13.968, 10544.109, 478.716, 52877.340 25/08/16,05:17:54,14,09,1, 12.0,1,1, 13.968, 10544.098, 478.722, 52877.344 25/08/16,05:17:54,15,09,1, 12.0,1,1, 13.968, 10544.092, 478.725, 52877.363 25/08/16,05:17:54,16,09,1, 12.0,1,1, 13.968, 10544.110, 478.708, 52877.350 25/08/16,05:17:54,17,09,1, 12.0,1,1, 13.968, 10544.089, 478.718, 52877.360 25/08/16,05:17:54,18,09,1, 12.0,1,1, 13.968, 10544.114, 478.697, 52877.354 25/08/16,05:17:54,19,09,1, 12.0,1,1, 13.968, 10544.094, 478.706, 52877.322 25/08/16,05:17:55,00,08,1, 11.9,1,1, 13.965, 10544.091, 478.706, 52877.322 25/08/16,05:17:55,01,08,1, 11.9,1,1, 13.965, 10544.115, 478.699, 52877.366 25/08/16,05:17:55,02,08,1, 11.9,1,1, 13.965, 10544.106, 478.681, 52877.353 25/08/16,05:17:55,03,08,1, 11.9,1,1, 13.965, 10544.119, 478.675, 52877.331 25/08/16,05:17:55,04,08,1, 11.9,1,1, 13.965, 10544.115, 478.681, 52877.311 25/08/16,05:17:55,05,08,1, 11.9,1,1, 13.965, 10544.101, 478.688, 52877.352 25/08/16,05:17:55,06,08,1, 11.9,1,1, 13.965, 10544.111, 478.650, 52877.318 25/08/16,05:17:55,07,08,1, 11.9,1,1, 13.965, 10544.084, 478.651, 52877.310 25/08/16,05:17:55,08,08,1, 11.9,1,1, 13.965, 10544.100, 478.670, 52877.333 25/08/16,05:17:55,09,08,1, 11.9,1,1, 13.965, 10544.099, 478.667, 52877.322 25/08/16,05:17:55,10,08,1, 11.9,1,1, 13.965, 10544.108, 478.667, 52877.314 25/08/16,05:17:55,11,08,1, 11.9,1,1, 13.965, 10544.127, 478.659, 52877.368 25/08/16,05:17:55,12,08,1, 11.9,1,1, 13.965, 10544.145, 478.666, 52877.329 25/08/16,05:17:55,13,08,1, 11.9,1,1, 13.965, 10544.129, 478.631, 52877.283 25/08/16,05:17:55,14,08,1, 11.9,1,1, 13.965, 10544.125, 478.668, 52877.299 25/08/16,05:17:55,15,08,1, 11.9,1,1, 13.965, 10544.138, 478.625, 52877.257 25/08/16,05:17:55,16,08,1, 11.9,1,1, 13.965, 10544.132, 478.637, 52877.303 25/08/16,05:17:55,17,08,1, 11.9,1,1, 13.965, 10544.128, 478.630, 52877.298 25/08/16,05:17:55,18,08,1, 11.9,1,1, 13.965, 10544.124, 478.623, 52877.298 25/08/16,05:17:55,19,08,1, 11.9,1,1, 13.965, 10544.140, 478.612, 52877.327 25/08/16,05:17:56,00,10,1, 11.9,1,1, 13.966, 10544.133, 478.612, 52877.327 25/08/16,05:17:56,01,10,1, 11.9,1,1, 13.966, 10544.144, 478.628, 52877.255 25/08/16,05:17:56,02,10,1, 11.9,1,1, 13.966, 10544.137, 478.626, 52877.293 25/08/16,05:17:56,03,10,1, 11.9,1,1, 13.966, 10544.124, 478.629, 52877.294 25/08/16,05:17:56,04,10,1, 11.9,1,1, 13.966, 10544.150, 478.616, 52877.315 25/08/16,05:17:56,05,10,1, 11.9,1,1, 13.966, 10544.143, 478.592, 52877.304 25/08/16,05:17:56,06,10,1, 11.9,1,1, 13.966, 10544.152, 478.596, 52877.293 25/08/16,05:17:56,07,10,1, 11.9,1,1, 13.966, 10544.174, 478.601, 52877.316 25/08/16,05:17:56,08,10,1, 11.9,1,1, 13.966, 10544.157, 478.589, 52877.312 25/08/16,05:17:56,09,10,1, 11.9,1,1, 13.966, 10544.148, 478.591, 52877.296 25/08/16,05:17:56,10,10,1, 11.9,1,1, 13.966, 10544.166, 478.589, 52877.333 25/08/16,05:17:56,11,10,1, 11.9,1,1, 13.966, 10544.168, 478.594, 52877.301 25/08/16,05:17:56,12,10,1, 11.9,1,1, 13.966, 10544.184, 478.570, 52877.276 25/08/16,05:17:56,13,10,1, 11.9,1,1, 13.966, 10544.178, 478.579, 52877.322 25/08/16,05:17:56,14,10,1, 11.9,1,1, 13.966, 10544.179, 478.571, 52877.324 25/08/16,05:17:56,15,10,1, 11.9,1,1, 13.966, 10544.196, 478.585, 52877.276 25/08/16,05:17:56,16,10,1, 11.9,1,1, 13.966, 10544.184, 478.579, 52877.324 25/08/16,05:17:56,17,10,1, 11.9,1,1, 13.966, 10544.179, 478.588, 52877.286 25/08/16,05:17:56,18,10,1, 11.9,1,1, 13.966, 10544.185, 478.595, 52877.339 25/08/16,05:17:56,19,10,1, 11.9,1,1, 13.966, 10544.181, 478.550, 52877.328 25/08/16,05:17:57,00,08,1, 11.9,1,1, 13.968, 10544.175, 478.550, 52877.328 25/08/16,05:17:57,01,08,1, 11.9,1,1, 13.968, 10544.188, 478.568, 52877.300 25/08/16,05:17:57,02,08,1, 11.9,1,1, 13.968, 10544.223, 478.664, 52877.646 25/08/16,05:17:57,03,08,1, 11.9,1,1, 13.968, 10544.234, 478.671, 52877.698 25/08/16,05:17:57,04,08,1, 11.9,1,1, 13.968, 10544.239, 478.674, 52877.711 25/08/16,05:17:57,05,08,1, 11.9,1,1, 13.968, 10544.228, 478.667, 52877.729 25/08/16,05:17:57,06,08,1, 11.9,1,1, 13.968, 10544.224, 478.642, 52877.742 25/08/16,05:17:57,07,08,1, 11.9,1,1, 13.968, 10544.229, 478.657, 52877.730 25/08/16,05:17:57,08,08,1, 11.9,1,1, 13.968, 10544.246, 478.677, 52877.699 25/08/16,05:17:57,09,08,1, 11.9,1,1, 13.968, 10544.256, 478.652, 52877.724 25/08/16,05:17:57,10,08,1, 11.9,1,1, 13.968, 10544.224, 478.650, 52877.732 25/08/16,05:17:57,11,08,1, 11.9,1,1, 13.968, 10544.236, 478.618, 52877.738 25/08/16,05:17:57,12,08,1, 11.9,1,1, 13.968, 10544.241, 478.624, 52877.732 25/08/16,05:17:57,13,08,1, 11.9,1,1, 13.968, 10544.252, 478.635, 52877.705 25/08/16,05:17:57,14,08,1, 11.9,1,1, 13.968, 10544.250, 478.628, 52877.700 25/08/16,05:17:57,15,08,1, 11.9,1,1, 13.968, 10544.246, 478.633, 52877.678 25/08/16,05:17:57,16,08,1, 11.9,1,1, 13.968, 10544.260, 478.618, 52877.713 25/08/16,05:17:57,17,08,1, 11.9,1,1, 13.968, 10544.265, 478.635, 52877.748 25/08/16,05:17:57,18,08,1, 11.9,1,1, 13.968, 10544.237, 478.644, 52877.718 25/08/16,05:17:57,19,08,1, 11.9,1,1, 13.968, 10544.267, 478.627, 52877.749 25/08/16,05:17:58,00,08,1, 11.9,1,1, 13.970, 10544.258, 478.627, 52877.749 25/08/16,05:17:58,01,08,1, 11.9,1,1, 13.970, 10544.250, 478.618, 52877.739 25/08/16,05:17:58,02,08,1, 11.9,1,1, 13.970, 10544.246, 478.621, 52877.734 25/08/16,05:17:58,03,08,1, 11.9,1,1, 13.970, 10544.256, 478.611, 52877.736 25/08/16,05:17:58,04,08,1, 11.9,1,1, 13.970, 10544.270, 478.606, 52877.720 25/08/16,05:17:58,05,08,1, 11.9,1,1, 13.970, 10544.275, 478.597, 52877.726 25/08/16,05:17:58,06,08,1, 11.9,1,1, 13.970, 10544.274, 478.592, 52877.764 25/08/16,05:17:58,07,08,1, 11.9,1,1, 13.970, 10544.277, 478.610, 52877.705 25/08/16,05:17:58,08,08,1, 11.9,1,1, 13.970, 10544.284, 478.586, 52877.715 25/08/16,05:17:58,09,08,1, 11.9,1,1, 13.970, 10544.293, 478.592, 52877.718 25/08/16,05:17:58,10,08,1, 11.9,1,1, 13.970, 10544.261, 478.588, 52877.688 25/08/16,05:17:58,11,08,1, 11.9,1,1, 13.970, 10544.277, 478.586, 52877.694 25/08/16,05:17:58,12,08,1, 11.9,1,1, 13.970, 10544.274, 478.576, 52877.709 25/08/16,05:17:58,13,08,1, 11.9,1,1, 13.970, 10544.288, 478.557, 52877.719 25/08/16,05:17:58,14,08,1, 11.9,1,1, 13.970, 10544.285, 478.555, 52877.743 25/08/16,05:17:58,15,08,1, 11.9,1,1, 13.970, 10544.278, 478.583, 52877.719 25/08/16,05:17:58,16,08,1, 11.9,1,1, 13.970, 10544.277, 478.554, 52877.719 25/08/16,05:17:58,17,08,1, 11.9,1,1, 13.970, 10544.312, 478.564, 52877.733 25/08/16,05:17:58,18,08,1, 11.9,1,1, 13.970, 10544.310, 478.555, 52877.715 25/08/16,05:17:58,19,08,1, 11.9,1,1, 13.970, 10544.303, 478.546, 52877.716 25/08/16,05:17:59,00,08,1, 11.8,1,1, 13.969, 10544.300, 478.546, 52877.716 25/08/16,05:17:59,01,08,1, 11.8,1,1, 13.969, 10544.285, 478.552, 52877.711 25/08/16,05:17:59,02,08,1, 11.8,1,1, 13.969, 10544.291, 478.552, 52877.723 25/08/16,05:17:59,03,08,1, 11.8,1,1, 13.969, 10544.286, 478.516, 52877.719 25/08/16,05:17:59,04,08,1, 11.8,1,1, 13.969, 10544.321, 478.535, 52877.721 25/08/16,05:17:59,05,08,1, 11.8,1,1, 13.969, 10544.298, 478.541, 52877.710 25/08/16,05:17:59,06,08,1, 11.8,1,1, 13.969, 10544.303, 478.544, 52877.712 25/08/16,05:17:59,07,08,1, 11.8,1,1, 13.969, 10544.286, 478.538, 52877.708 25/08/16,05:17:59,08,08,1, 11.8,1,1, 13.969, 10544.297, 478.542, 52877.718 25/08/16,05:17:59,09,08,1, 11.8,1,1, 13.969, 10544.282, 478.545, 52877.712 25/08/16,05:17:59,10,08,1, 11.8,1,1, 13.969, 10544.311, 478.527, 52877.696 25/08/16,05:17:59,11,08,1, 11.8,1,1, 13.969, 10544.303, 478.507, 52877.718 25/08/16,05:17:59,12,08,1, 11.8,1,1, 13.969, 10544.301, 478.516, 52877.699 25/08/16,05:17:59,13,08,1, 11.8,1,1, 13.969, 10544.282, 478.523, 52877.685 25/08/16,05:17:59,14,08,1, 11.8,1,1, 13.969, 10544.293, 478.510, 52877.687 25/08/16,05:17:59,15,08,1, 11.8,1,1, 13.969, 10544.300, 478.515, 52877.679 25/08/16,05:17:59,16,08,1, 11.8,1,1, 13.969, 10544.294, 478.497, 52877.684 25/08/16,05:17:59,17,08,1, 11.8,1,1, 13.969, 10544.282, 478.517, 52877.684 25/08/16,05:17:59,18,08,1, 11.8,1,1, 13.969, 10544.262, 478.508, 52877.691 25/08/16,05:17:59,19,08,1, 11.8,1,1, 13.969, 10544.270, 478.513, 52877.689 25/08/16,05:18:00,00,08,1, 11.9,1,1, 13.964, 10544.267, 478.513, 52877.689 25/08/16,05:18:00,01,08,1, 11.9,1,1, 13.964, 10544.293, 478.482, 52877.706 25/08/16,05:18:00,02,08,1, 11.9,1,1, 13.964, 10544.260, 478.403, 52877.315 25/08/16,05:18:00,03,08,1, 11.9,1,1, 13.964, 10544.252, 478.382, 52877.321 25/08/16,05:18:00,04,08,1, 11.9,1,1, 13.964, 10544.284, 478.408, 52877.292 25/08/16,05:18:00,05,08,1, 11.9,1,1, 13.964, 10544.268, 478.388, 52877.310 25/08/16,05:18:00,06,08,1, 11.9,1,1, 13.964, 10544.303, 478.422, 52877.282 25/08/16,05:18:00,07,08,1, 11.9,1,1, 13.964, 10544.284, 478.395, 52877.308 25/08/16,05:18:00,08,08,1, 11.9,1,1, 13.964, 10544.296, 478.353, 52877.282 25/08/16,05:18:00,09,08,1, 11.9,1,1, 13.964, 10544.327, 478.374, 52877.118 25/08/16,05:18:00,10,08,1, 11.9,1,1, 13.964, 10544.332, 478.381, 52877.246 25/08/16,05:18:00,11,08,1, 11.9,1,1, 13.964, 10544.280, 478.359, 52877.271 25/08/16,05:18:00,12,08,1, 11.9,1,1, 13.964, 10544.318, 478.361, 52877.289 25/08/16,05:18:00,13,08,1, 11.9,1,1, 13.964, 10544.303, 478.377, 52877.317 25/08/16,05:18:00,14,08,1, 11.9,1,1, 13.964, 10544.286, 478.365, 52877.337 25/08/16,05:18:00,15,08,1, 11.9,1,1, 13.964, 10544.334, 478.364, 52877.316 25/08/16,05:18:00,16,08,1, 11.9,1,1, 13.964, 10544.295, 478.390, 52877.285 25/08/16,05:18:00,17,08,1, 11.9,1,1, 13.964, 10544.281, 478.371, 52877.268 25/08/16,05:18:00,18,08,1, 11.9,1,1, 13.964, 10544.293, 478.371, 52877.272 25/08/16,05:18:00,19,08,1, 11.9,1,1, 13.964, 10544.317, 478.365, 52877.285 25/08/16,05:18:01,00,08,1, 11.9,1,1, 13.966, 10544.317, 478.365, 52877.285 25/08/16,05:18:01,01,08,1, 11.9,1,1, 13.966, 10544.295, 478.342, 52877.256 25/08/16,05:18:01,02,08,1, 11.9,1,1, 13.966, 10544.283, 478.371, 52877.282 25/08/16,05:18:01,03,08,1, 11.9,1,1, 13.966, 10544.290, 478.386, 52877.257 25/08/16,05:18:01,04,08,1, 11.9,1,1, 13.966, 10544.327, 478.353, 52877.267 25/08/16,05:18:01,05,08,1, 11.9,1,1, 13.966, 10544.287, 478.349, 52877.278 25/08/16,05:18:01,06,08,1, 11.9,1,1, 13.966, 10544.303, 478.351, 52877.254 25/08/16,05:18:01,07,08,1, 11.9,1,1, 13.966, 10544.305, 478.346, 52877.297 25/08/16,05:18:01,08,08,1, 11.9,1,1, 13.966, 10544.288, 478.344, 52877.320 25/08/16,05:18:01,09,08,1, 11.9,1,1, 13.966, 10544.318, 478.350, 52877.326 25/08/16,05:18:01,10,08,1, 11.9,1,1, 13.966, 10544.290, 478.331, 52877.329 25/08/16,05:18:01,11,08,1, 11.9,1,1, 13.966, 10544.298, 478.354, 52877.333 25/08/16,05:18:01,12,08,1, 11.9,1,1, 13.966, 10544.313, 478.347, 52877.293 25/08/16,05:18:01,13,08,1, 11.9,1,1, 13.966, 10544.310, 478.346, 52877.316 25/08/16,05:18:01,14,08,1, 11.9,1,1, 13.966, 10544.304, 478.329, 52877.282 25/08/16,05:18:01,15,08,1, 11.9,1,1, 13.966, 10544.326, 478.330, 52877.263 25/08/16,05:18:01,16,08,1, 11.9,1,1, 13.966, 10544.318, 478.347, 52877.307 25/08/16,05:18:01,17,08,1, 11.9,1,1, 13.966, 10544.345, 478.344, 52877.307 25/08/16,05:18:01,18,08,1, 11.9,1,1, 13.966, 10544.353, 478.337, 52877.290 25/08/16,05:18:01,19,08,1, 11.9,1,1, 13.966, 10544.333, 478.326, 52877.324 25/08/16,05:18:02,00,08,1, 11.9,1,1, 13.969, 10544.325, 478.326, 52877.324 25/08/16,05:18:02,01,08,1, 11.9,1,1, 13.969, 10544.345, 478.329, 52877.367 25/08/16,05:18:02,02,08,1, 11.9,1,1, 13.969, 10544.338, 478.329, 52877.293 25/08/16,05:18:02,03,08,1, 11.9,1,1, 13.969, 10544.338, 478.285, 52877.315 25/08/16,05:18:02,04,08,1, 11.9,1,1, 13.969, 10544.340, 478.313, 52877.330 25/08/16,05:18:02,05,08,1, 11.9,1,1, 13.969, 10544.320, 478.330, 52877.301 25/08/16,05:18:02,06,08,1, 11.9,1,1, 13.969, 10544.343, 478.308, 52877.320 25/08/16,05:18:02,07,08,1, 11.9,1,1, 13.969, 10544.355, 478.319, 52877.305 25/08/16,05:18:02,08,08,1, 11.9,1,1, 13.969, 10544.352, 478.319, 52877.286 25/08/16,05:18:02,09,08,1, 11.9,1,1, 13.969, 10544.343, 478.297, 52877.286 25/08/16,05:18:02,10,08,1, 11.9,1,1, 13.969, 10544.326, 478.326, 52877.302 25/08/16,05:18:02,11,08,1, 11.9,1,1, 13.969, 10544.359, 478.314, 52877.303 25/08/16,05:18:02,12,08,1, 11.9,1,1, 13.969, 10544.347, 478.306, 52877.313 25/08/16,05:18:02,13,08,1, 11.9,1,1, 13.969, 10544.352, 478.298, 52877.334 25/08/16,05:18:02,14,08,1, 11.9,1,1, 13.969, 10544.373, 478.297, 52877.305 25/08/16,05:18:02,15,08,1, 11.9,1,1, 13.969, 10544.348, 478.303, 52877.325 25/08/16,05:18:02,16,08,1, 11.9,1,1, 13.969, 10544.338, 478.277, 52877.302 25/08/16,05:18:02,17,08,1, 11.9,1,1, 13.969, 10544.340, 478.307, 52877.282 25/08/16,05:18:02,18,08,1, 11.9,1,1, 13.969, 10544.348, 478.290, 52877.302 25/08/16,05:18:02,19,08,1, 11.9,1,1, 13.969, 10544.355, 478.262, 52877.281 25/08/16,05:18:03,00,07,1, 11.9,1,1, 13.968, 10544.350, 478.262, 52877.281 25/08/16,05:18:03,01,07,1, 11.9,1,1, 13.968, 10544.367, 478.267, 52877.296 25/08/16,05:18:03,02,07,1, 11.9,1,1, 13.968, 10544.366, 478.261, 52877.261 25/08/16,05:18:03,03,07,1, 11.9,1,1, 13.968, 10544.392, 478.312, 52877.300 25/08/16,05:18:03,04,07,1, 11.9,1,1, 13.968, 10544.363, 478.266, 52877.296 25/08/16,05:18:03,05,07,1, 11.9,1,1, 13.968, 10544.363, 478.284, 52877.262 25/08/16,05:18:03,06,07,1, 11.9,1,1, 13.968, 10544.393, 478.262, 52877.286 25/08/16,05:18:03,07,07,1, 11.9,1,1, 13.968, 10544.375, 478.273, 52877.286 25/08/16,05:18:03,08,07,1, 11.9,1,1, 13.968, 10544.376, 478.268, 52877.240 25/08/16,05:18:03,09,07,1, 11.9,1,1, 13.968, 10544.376, 478.257, 52877.284 25/08/16,05:18:03,10,07,1, 11.9,1,1, 13.968, 10544.392, 478.286, 52877.306 25/08/16,05:18:03,11,07,1, 11.9,1,1, 13.968, 10544.402, 478.280, 52877.272 25/08/16,05:18:03,12,07,1, 11.9,1,1, 13.968, 10544.379, 478.280, 52877.280 25/08/16,05:18:03,13,07,1, 11.9,1,1, 13.968, 10544.403, 478.290, 52877.275 25/08/16,05:18:03,14,07,1, 11.9,1,1, 13.968, 10544.391, 478.264, 52877.286 25/08/16,05:18:03,15,07,1, 11.9,1,1, 13.968, 10544.401, 478.249, 52877.307 25/08/16,05:18:03,16,07,1, 11.9,1,1, 13.968, 10544.412, 478.268, 52877.263 25/08/16,05:18:03,17,07,1, 11.9,1,1, 13.968, 10544.405, 478.263, 52877.295 25/08/16,05:18:03,18,07,1, 11.9,1,1, 13.968, 10544.426, 478.249, 52877.310 25/08/16,05:18:03,19,07,1, 11.9,1,1, 13.968, 10544.403, 478.261, 52877.307 25/08/16,05:18:04,00,07,1, 11.9,1,1, 13.967, 10544.400, 478.261, 52877.307 25/08/16,05:18:04,01,07,1, 11.9,1,1, 13.967, 10544.408, 478.214, 52877.284 25/08/16,05:18:04,02,07,1, 11.9,1,1, 13.967, 10544.406, 478.263, 52877.300 25/08/16,05:18:04,03,07,1, 11.9,1,1, 13.967, 10544.410, 478.254, 52877.305 25/08/16,05:18:04,04,07,1, 11.9,1,1, 13.967, 10544.411, 478.242, 52877.301 25/08/16,05:18:04,05,07,1, 11.9,1,1, 13.967, 10544.420, 478.261, 52877.289 25/08/16,05:18:04,06,07,1, 11.9,1,1, 13.967, 10544.414, 478.256, 52877.316 25/08/16,05:18:04,07,07,1, 11.9,1,1, 13.967, 10544.419, 478.239, 52877.291 25/08/16,05:18:04,08,07,1, 11.9,1,1, 13.967, 10544.419, 478.243, 52877.327 25/08/16,05:18:04,09,07,1, 11.9,1,1, 13.967, 10544.418, 478.249, 52877.323 25/08/16,05:18:04,10,07,1, 11.9,1,1, 13.967, 10544.406, 478.254, 52877.319 25/08/16,05:18:04,11,07,1, 11.9,1,1, 13.967, 10544.412, 478.219, 52877.306 25/08/16,05:18:04,12,07,1, 11.9,1,1, 13.967, 10544.419, 478.241, 52877.328 25/08/16,05:18:04,13,07,1, 11.9,1,1, 13.967, 10544.436, 478.221, 52877.302 25/08/16,05:18:04,14,07,1, 11.9,1,1, 13.967, 10544.449, 478.209, 52877.323 25/08/16,05:18:04,15,07,1, 11.9,1,1, 13.967, 10544.438, 478.237, 52877.315 25/08/16,05:18:04,16,07,1, 11.9,1,1, 13.967, 10544.448, 478.224, 52877.378 25/08/16,05:18:04,17,07,1, 11.9,1,1, 13.967, 10544.430, 478.249, 52877.334 25/08/16,05:18:04,18,07,1, 11.9,1,1, 13.967, 10544.447, 478.221, 52877.346 25/08/16,05:18:04,19,07,1, 11.9,1,1, 13.967, 10544.439, 478.245, 52877.335 25/08/16,05:18:05,00,08,1, 11.9,1,1, 13.964, 10544.434, 478.245, 52877.335 25/08/16,05:18:05,01,08,1, 11.9,1,1, 13.964, 10544.451, 478.231, 52877.335 25/08/16,05:18:05,02,08,1, 11.9,1,1, 13.964, 10544.453, 478.232, 52877.344 25/08/16,05:18:05,03,08,1, 11.9,1,1, 13.964, 10544.468, 478.223, 52877.355 25/08/16,05:18:05,04,08,1, 11.9,1,1, 13.964, 10544.453, 478.229, 52877.323 25/08/16,05:18:05,05,08,1, 11.9,1,1, 13.964, 10544.457, 478.225, 52877.298 25/08/16,05:18:05,06,08,1, 11.9,1,1, 13.964, 10544.466, 478.234, 52877.345 25/08/16,05:18:05,07,08,1, 11.9,1,1, 13.964, 10544.464, 478.209, 52877.338 25/08/16,05:18:05,08,08,1, 11.9,1,1, 13.964, 10544.481, 478.229, 52877.336 25/08/16,05:18:05,09,08,1, 11.9,1,1, 13.964, 10544.487, 478.235, 52877.327 25/08/16,05:18:05,10,08,1, 11.9,1,1, 13.964, 10544.436, 478.226, 52877.292 25/08/16,05:18:05,11,08,1, 11.9,1,1, 13.964, 10544.499, 478.229, 52877.348 25/08/16,05:18:05,12,08,1, 11.9,1,1, 13.964, 10544.483, 478.217, 52877.368 25/08/16,05:18:05,13,08,1, 11.9,1,1, 13.964, 10544.495, 478.213, 52877.360 25/08/16,05:18:05,14,08,1, 11.9,1,1, 13.964, 10544.482, 478.202, 52877.375 25/08/16,05:18:05,15,08,1, 11.9,1,1, 13.964, 10544.508, 478.211, 52877.348 25/08/16,05:18:05,16,08,1, 11.9,1,1, 13.964, 10544.501, 478.197, 52877.344 25/08/16,05:18:05,17,08,1, 11.9,1,1, 13.964, 10544.482, 478.207, 52877.327 25/08/16,05:18:05,18,08,1, 11.9,1,1, 13.964, 10544.505, 478.220, 52877.337 25/08/16,05:18:05,19,08,1, 11.9,1,1, 13.964, 10544.499, 478.233, 52877.330 25/08/16,05:18:06,00,08,1, 11.9,1,1, 13.971, 10544.492, 478.233, 52877.330 25/08/16,05:18:06,01,08,1, 11.9,1,1, 13.971, 10544.518, 478.223, 52877.310 25/08/16,05:18:06,02,08,1, 11.9,1,1, 13.971, 10544.500, 478.236, 52877.318 25/08/16,05:18:06,03,08,1, 11.9,1,1, 13.971, 10544.502, 478.213, 52877.312 25/08/16,05:18:06,04,08,1, 11.9,1,1, 13.971, 10544.508, 478.202, 52877.324 25/08/16,05:18:06,05,08,1, 11.9,1,1, 13.971, 10544.504, 478.227, 52877.348 25/08/16,05:18:06,06,08,1, 11.9,1,1, 13.971, 10544.503, 478.213, 52877.344 25/08/16,05:18:06,07,08,1, 11.9,1,1, 13.971, 10544.514, 478.229, 52877.325 25/08/16,05:18:06,08,08,1, 11.9,1,1, 13.971, 10544.507, 478.230, 52877.340 25/08/16,05:18:06,09,08,1, 11.9,1,1, 13.971, 10544.508, 478.239, 52877.354 25/08/16,05:18:06,10,08,1, 11.9,1,1, 13.971, 10544.511, 478.235, 52877.327 25/08/16,05:18:06,11,08,1, 11.9,1,1, 13.971, 10544.527, 478.231, 52877.375 25/08/16,05:18:06,12,08,1, 11.9,1,1, 13.971, 10544.542, 478.235, 52877.322 25/08/16,05:18:06,13,08,1, 11.9,1,1, 13.971, 10544.530, 478.229, 52877.299 25/08/16,05:18:06,14,08,1, 11.9,1,1, 13.971, 10544.554, 478.224, 52877.354 25/08/16,05:18:06,15,08,1, 11.9,1,1, 13.971, 10544.537, 478.217, 52877.307 25/08/16,05:18:06,16,08,1, 11.9,1,1, 13.971, 10544.524, 478.233, 52877.342 25/08/16,05:18:06,17,08,1, 11.9,1,1, 13.971, 10544.546, 478.244, 52877.339 25/08/16,05:18:06,18,08,1, 11.9,1,1, 13.971, 10544.552, 478.251, 52877.337 25/08/16,05:18:06,19,08,1, 11.9,1,1, 13.971, 10544.545, 478.237, 52877.337 25/08/16,05:18:07,00,08,1, 11.9,1,1, 13.964, 10544.542, 478.237, 52877.337 25/08/16,05:18:07,01,08,1, 11.9,1,1, 13.964, 10544.572, 478.236, 52877.342 25/08/16,05:18:07,02,08,1, 11.9,1,1, 13.964, 10544.550, 478.230, 52877.347 25/08/16,05:18:07,03,08,1, 11.9,1,1, 13.964, 10544.573, 478.214, 52877.356 25/08/16,05:18:07,04,08,1, 11.9,1,1, 13.964, 10544.578, 478.243, 52877.375 25/08/16,05:18:07,05,08,1, 11.9,1,1, 13.964, 10544.550, 478.237, 52877.321 25/08/16,05:18:07,06,08,1, 11.9,1,1, 13.964, 10544.584, 478.237, 52877.364 25/08/16,05:18:07,07,08,1, 11.9,1,1, 13.964, 10544.549, 478.215, 52877.331 25/08/16,05:18:07,08,08,1, 11.9,1,1, 13.964, 10544.574, 478.237, 52877.352 25/08/16,05:18:07,09,08,1, 11.9,1,1, 13.964, 10544.589, 478.215, 52877.339 25/08/16,05:18:07,10,08,1, 11.9,1,1, 13.964, 10544.595, 478.225, 52877.348 25/08/16,05:18:07,11,08,1, 11.9,1,1, 13.964, 10544.599, 478.228, 52877.339 25/08/16,05:18:07,12,08,1, 11.9,1,1, 13.964, 10544.572, 478.233, 52877.360 25/08/16,05:18:07,13,08,1, 11.9,1,1, 13.964, 10544.593, 478.244, 52877.325 25/08/16,05:18:07,14,08,1, 11.9,1,1, 13.964, 10544.602, 478.222, 52877.355 25/08/16,05:18:07,15,08,1, 11.9,1,1, 13.964, 10544.587, 478.226, 52877.344 25/08/16,05:18:07,16,08,1, 11.9,1,1, 13.964, 10544.620, 478.207, 52877.371 25/08/16,05:18:07,17,08,1, 11.9,1,1, 13.964, 10544.607, 478.197, 52877.382 25/08/16,05:18:07,18,08,1, 11.9,1,1, 13.964, 10544.638, 478.189, 52877.333 25/08/16,05:18:07,19,08,1, 11.9,1,1, 13.964, 10544.618, 478.215, 52877.349 25/08/16,05:18:08,00,08,1, 11.9,1,1, 13.967, 10544.617, 478.215, 52877.349 25/08/16,05:18:08,01,08,1, 11.9,1,1, 13.967, 10544.594, 478.201, 52877.449 25/08/16,05:18:08,02,08,1, 11.9,1,1, 13.967, 10544.650, 478.217, 52877.311 25/08/16,05:18:08,03,08,1, 11.9,1,1, 13.967, 10544.635, 478.219, 52877.336 25/08/16,05:18:08,04,08,1, 11.9,1,1, 13.967, 10544.640, 478.229, 52877.317 25/08/16,05:18:08,05,08,1, 11.9,1,1, 13.967, 10544.628, 478.218, 52877.362 25/08/16,05:18:08,06,08,1, 11.9,1,1, 13.967, 10544.651, 478.236, 52877.356 25/08/16,05:18:08,07,08,1, 11.9,1,1, 13.967, 10544.657, 478.213, 52877.335 25/08/16,05:18:08,08,08,1, 11.9,1,1, 13.967, 10544.667, 478.233, 52877.347 25/08/16,05:18:08,09,08,1, 11.9,1,1, 13.967, 10544.682, 478.207, 52877.347 25/08/16,05:18:08,10,08,1, 11.9,1,1, 13.967, 10544.654, 478.220, 52877.364 25/08/16,05:18:08,11,08,1, 11.9,1,1, 13.967, 10544.686, 478.218, 52877.377 25/08/16,05:18:08,12,08,1, 11.9,1,1, 13.967, 10544.670, 478.227, 52877.341 25/08/16,05:18:08,13,08,1, 11.9,1,1, 13.967, 10544.690, 478.215, 52877.336 25/08/16,05:18:08,14,08,1, 11.9,1,1, 13.967, 10544.690, 478.236, 52877.368 25/08/16,05:18:08,15,08,1, 11.9,1,1, 13.967, 10544.685, 478.213, 52877.350 25/08/16,05:18:08,16,08,1, 11.9,1,1, 13.967, 10544.702, 478.218, 52877.357 25/08/16,05:18:08,17,08,1, 11.9,1,1, 13.967, 10544.689, 478.210, 52877.379 25/08/16,05:18:08,18,08,1, 11.9,1,1, 13.967, 10544.669, 478.211, 52877.332 25/08/16,05:18:08,19,08,1, 11.9,1,1, 13.967, 10544.684, 478.248, 52877.356 25/08/16,05:18:09,00,09,1, 11.9,1,1, 13.965, 10544.684, 478.248, 52877.356 25/08/16,05:18:09,01,09,1, 11.9,1,1, 13.965, 10544.701, 478.197, 52877.372 25/08/16,05:18:09,02,09,1, 11.9,1,1, 13.965, 10544.708, 478.226, 52877.374 25/08/16,05:18:09,03,09,1, 11.9,1,1, 13.965, 10544.736, 478.238, 52877.362 25/08/16,05:18:09,04,09,1, 11.9,1,1, 13.965, 10544.687, 478.224, 52877.347 25/08/16,05:18:09,05,09,1, 11.9,1,1, 13.965, 10544.696, 478.213, 52877.376 25/08/16,05:18:09,06,09,1, 11.9,1,1, 13.965, 10544.707, 478.225, 52877.361 25/08/16,05:18:09,07,09,1, 11.9,1,1, 13.965, 10544.725, 478.213, 52877.331 25/08/16,05:18:09,08,09,1, 11.9,1,1, 13.965, 10544.712, 478.220, 52877.387 25/08/16,05:18:09,09,09,1, 11.9,1,1, 13.965, 10544.736, 478.233, 52877.355 25/08/16,05:18:09,10,09,1, 11.9,1,1, 13.965, 10544.734, 478.216, 52877.373 25/08/16,05:18:09,11,09,1, 11.9,1,1, 13.965, 10544.732, 478.226, 52877.387 25/08/16,05:18:09,12,09,1, 11.9,1,1, 13.965, 10544.740, 478.224, 52877.373 25/08/16,05:18:09,13,09,1, 11.9,1,1, 13.965, 10544.741, 478.209, 52877.364 25/08/16,05:18:09,14,09,1, 11.9,1,1, 13.965, 10544.751, 478.232, 52877.386 25/08/16,05:18:09,15,09,1, 11.9,1,1, 13.965, 10544.772, 478.233, 52877.369 25/08/16,05:18:09,16,09,1, 11.9,1,1, 13.965, 10544.758, 478.233, 52877.389 25/08/16,05:18:09,17,09,1, 11.9,1,1, 13.965, 10544.746, 478.208, 52877.383 25/08/16,05:18:09,18,09,1, 11.9,1,1, 13.965, 10544.779, 478.228, 52877.388 25/08/16,05:18:09,19,09,1, 11.9,1,1, 13.965, 10544.774, 478.247, 52877.397 25/08/16,05:18:10,00,08,1, 11.9,1,1, 13.966, 10544.767, 478.247, 52877.397 25/08/16,05:18:10,01,08,1, 11.9,1,1, 13.966, 10544.778, 478.214, 52877.367 25/08/16,05:18:10,02,08,1, 11.9,1,1, 13.966, 10544.785, 478.216, 52877.368 25/08/16,05:18:10,03,08,1, 11.9,1,1, 13.966, 10544.753, 478.232, 52877.341 25/08/16,05:18:10,04,08,1, 11.9,1,1, 13.966, 10544.807, 478.220, 52877.327 25/08/16,05:18:10,05,08,1, 11.9,1,1, 13.966, 10544.802, 478.248, 52877.380 25/08/16,05:18:10,06,08,1, 11.9,1,1, 13.966, 10544.804, 478.260, 52877.384 25/08/16,05:18:10,07,08,1, 11.9,1,1, 13.966, 10544.797, 478.237, 52877.384 25/08/16,05:18:10,08,08,1, 11.9,1,1, 13.966, 10544.807, 478.236, 52877.379 25/08/16,05:18:10,09,08,1, 11.9,1,1, 13.966, 10544.790, 478.236, 52877.342 25/08/16,05:18:10,10,08,1, 11.9,1,1, 13.966, 10544.807, 478.229, 52877.349 25/08/16,05:18:10,11,08,1, 11.9,1,1, 13.966, 10544.809, 478.244, 52877.366 25/08/16,05:18:10,12,08,1, 11.9,1,1, 13.966, 10544.816, 478.239, 52877.396 25/08/16,05:18:10,13,08,1, 11.9,1,1, 13.966, 10544.809, 478.239, 52877.389 25/08/16,05:18:10,14,08,1, 11.9,1,1, 13.966, 10544.848, 478.223, 52877.353 25/08/16,05:18:10,15,08,1, 11.9,1,1, 13.966, 10544.842, 478.252, 52877.379 25/08/16,05:18:10,16,08,1, 11.9,1,1, 13.966, 10544.871, 478.243, 52877.375 25/08/16,05:18:10,17,08,1, 11.9,1,1, 13.966, 10544.861, 478.243, 52877.396 25/08/16,05:18:10,18,08,1, 11.9,1,1, 13.966, 10544.844, 478.253, 52877.440 25/08/16,05:18:10,19,08,1, 11.9,1,1, 13.966, 10544.858, 478.240, 52877.412 25/08/16,05:18:11,00,09,1, 11.9,1,1, 13.968, 10544.851, 478.240, 52877.412 25/08/16,05:18:11,01,09,1, 11.9,1,1, 13.968, 10544.904, 478.247, 52877.379 25/08/16,05:18:11,02,09,1, 11.9,1,1, 13.968, 10544.872, 478.233, 52877.420 25/08/16,05:18:11,03,09,1, 11.9,1,1, 13.968, 10544.883, 478.229, 52877.397 25/08/16,05:18:11,04,09,1, 11.9,1,1, 13.968, 10544.905, 478.241, 52877.397 25/08/16,05:18:11,05,09,1, 11.9,1,1, 13.968, 10544.910, 478.232, 52877.385 25/08/16,05:18:11,06,09,1, 11.9,1,1, 13.968, 10544.878, 478.215, 52877.397 25/08/16,05:18:11,07,09,1, 11.9,1,1, 13.968, 10544.897, 478.238, 52877.392 25/08/16,05:18:11,08,09,1, 11.9,1,1, 13.968, 10544.902, 478.233, 52877.397 25/08/16,05:18:11,09,09,1, 11.9,1,1, 13.968, 10544.895, 478.238, 52877.416 25/08/16,05:18:11,10,09,1, 11.9,1,1, 13.968, 10544.910, 478.251, 52877.371 25/08/16,05:18:11,11,09,1, 11.9,1,1, 13.968, 10544.918, 478.254, 52877.383 25/08/16,05:18:11,12,09,1, 11.9,1,1, 13.968, 10544.918, 478.268, 52877.404 25/08/16,05:18:11,13,09,1, 11.9,1,1, 13.968, 10544.924, 478.254, 52877.375 25/08/16,05:18:11,14,09,1, 11.9,1,1, 13.968, 10544.955, 478.263, 52877.404 25/08/16,05:18:11,15,09,1, 11.9,1,1, 13.968, 10544.945, 478.256, 52877.401 25/08/16,05:18:11,16,09,1, 11.9,1,1, 13.968, 10544.937, 478.279, 52877.387 25/08/16,05:18:11,17,09,1, 11.9,1,1, 13.968, 10544.977, 478.287, 52877.363 25/08/16,05:18:11,18,09,1, 11.9,1,1, 13.968, 10544.970, 478.273, 52877.429 25/08/16,05:18:11,19,09,1, 11.9,1,1, 13.968, 10544.998, 478.276, 52877.405 25/08/16,05:18:12,00,08,1, 11.9,1,1, 13.968, 10544.993, 478.276, 52877.405 25/08/16,05:18:12,01,08,1, 11.9,1,1, 13.968, 10544.991, 478.279, 52877.375 25/08/16,05:18:12,02,08,1, 11.9,1,1, 13.968, 10544.979, 478.263, 52877.388 25/08/16,05:18:12,03,08,1, 11.9,1,1, 13.968, 10544.978, 478.287, 52877.386 25/08/16,05:18:12,04,08,1, 11.9,1,1, 13.968, 10544.992, 478.288, 52877.406 25/08/16,05:18:12,05,08,1, 11.9,1,1, 13.968, 10544.987, 478.274, 52877.405 25/08/16,05:18:12,06,08,1, 11.9,1,1, 13.968, 10544.999, 478.293, 52877.431 25/08/16,05:18:12,07,08,1, 11.9,1,1, 13.968, 10545.025, 478.296, 52877.397 25/08/16,05:18:12,08,08,1, 11.9,1,1, 13.968, 10545.024, 478.286, 52877.396 25/08/16,05:18:12,09,08,1, 11.9,1,1, 13.968, 10545.016, 478.276, 52877.380 25/08/16,05:18:12,10,08,1, 11.9,1,1, 13.968, 10545.033, 478.285, 52877.431 25/08/16,05:18:12,11,08,1, 11.9,1,1, 13.968, 10545.012, 478.280, 52877.371 25/08/16,05:18:12,12,08,1, 11.9,1,1, 13.968, 10545.040, 478.312, 52877.410 25/08/16,05:18:12,13,08,1, 11.9,1,1, 13.968, 10545.032, 478.280, 52877.369 25/08/16,05:18:12,14,08,1, 11.9,1,1, 13.968, 10545.028, 478.283, 52877.400 25/08/16,05:18:12,15,08,1, 11.9,1,1, 13.968, 10545.031, 478.286, 52877.380 25/08/16,05:18:12,16,08,1, 11.9,1,1, 13.968, 10545.018, 478.315, 52877.421 25/08/16,05:18:12,17,08,1, 11.9,1,1, 13.968, 10545.060, 478.306, 52877.422 25/08/16,05:18:12,18,08,1, 11.9,1,1, 13.968, 10545.048, 478.281, 52877.437 25/08/16,05:18:12,19,08,1, 11.9,1,1, 13.968, 10545.037, 478.295, 52877.410 25/08/16,05:18:13,00,09,1, 11.9,1,1, 13.968, 10545.034, 478.295, 52877.410 25/08/16,05:18:13,01,09,1, 11.9,1,1, 13.968, 10545.064, 478.290, 52877.436 25/08/16,05:18:13,02,09,1, 11.9,1,1, 13.968, 10545.049, 478.303, 52877.404 25/08/16,05:18:13,03,09,1, 11.9,1,1, 13.968, 10545.053, 478.318, 52877.411 25/08/16,05:18:13,04,09,1, 11.9,1,1, 13.968, 10545.056, 478.310, 52877.420 25/08/16,05:18:13,05,09,1, 11.9,1,1, 13.968, 10545.074, 478.297, 52877.386 25/08/16,05:18:13,06,09,1, 11.9,1,1, 13.968, 10545.074, 478.324, 52877.482 25/08/16,05:18:13,07,09,1, 11.9,1,1, 13.968, 10545.076, 478.316, 52877.429 25/08/16,05:18:13,08,09,1, 11.9,1,1, 13.968, 10545.092, 478.302, 52877.464 25/08/16,05:18:13,09,09,1, 11.9,1,1, 13.968, 10545.087, 478.285, 52877.426 25/08/16,05:18:13,10,09,1, 11.9,1,1, 13.968, 10545.087, 478.325, 52877.438 25/08/16,05:18:13,11,09,1, 11.9,1,1, 13.968, 10545.108, 478.326, 52877.464 25/08/16,05:18:13,12,09,1, 11.9,1,1, 13.968, 10545.107, 478.337, 52877.418 25/08/16,05:18:13,13,09,1, 11.9,1,1, 13.968, 10545.117, 478.347, 52877.426 25/08/16,05:18:13,14,09,1, 11.9,1,1, 13.968, 10545.106, 478.321, 52877.469 25/08/16,05:18:13,15,09,1, 11.9,1,1, 13.968, 10545.152, 478.336, 52877.461 25/08/16,05:18:13,16,09,1, 11.9,1,1, 13.968, 10545.134, 478.324, 52877.450 25/08/16,05:18:13,17,09,1, 11.9,1,1, 13.968, 10545.131, 478.331, 52877.449 25/08/16,05:18:13,18,09,1, 11.9,1,1, 13.968, 10545.107, 478.327, 52877.417 25/08/16,05:18:13,19,09,1, 11.9,1,1, 13.968, 10545.162, 478.351, 52877.471 25/08/16,05:18:14,00,07,1, 12.0,1,1, 13.969, 10545.160, 478.351, 52877.471 25/08/16,05:18:14,01,07,1, 12.0,1,1, 13.969, 10545.144, 478.335, 52877.450 25/08/16,05:18:14,02,07,1, 12.0,1,1, 13.969, 10545.150, 478.325, 52877.480 25/08/16,05:18:14,03,07,1, 12.0,1,1, 13.969, 10545.145, 478.355, 52877.478 25/08/16,05:18:14,04,07,1, 12.0,1,1, 13.969, 10545.148, 478.339, 52877.455 25/08/16,05:18:14,05,07,1, 12.0,1,1, 13.969, 10545.156, 478.353, 52877.471 25/08/16,05:18:14,06,07,1, 12.0,1,1, 13.969, 10545.160, 478.348, 52877.448 25/08/16,05:18:14,07,07,1, 12.0,1,1, 13.969, 10545.160, 478.356, 52877.447 25/08/16,05:18:14,08,07,1, 12.0,1,1, 13.969, 10545.164, 478.360, 52877.479 25/08/16,05:18:14,09,07,1, 12.0,1,1, 13.969, 10545.189, 478.363, 52877.444 25/08/16,05:18:14,10,07,1, 12.0,1,1, 13.969, 10545.168, 478.345, 52877.473 25/08/16,05:18:14,11,07,1, 12.0,1,1, 13.969, 10545.196, 478.373, 52877.470 25/08/16,05:18:14,12,07,1, 12.0,1,1, 13.969, 10545.200, 478.373, 52877.438 25/08/16,05:18:14,13,07,1, 12.0,1,1, 13.969, 10545.209, 478.366, 52877.446 25/08/16,05:18:14,14,07,1, 12.0,1,1, 13.969, 10545.198, 478.373, 52877.460 25/08/16,05:18:14,15,07,1, 12.0,1,1, 13.969, 10545.189, 478.373, 52877.424 25/08/16,05:18:14,16,07,1, 12.0,1,1, 13.969, 10545.218, 478.384, 52877.511 25/08/16,05:18:14,17,07,1, 12.0,1,1, 13.969, 10545.202, 478.382, 52877.473 25/08/16,05:18:14,18,07,1, 12.0,1,1, 13.969, 10545.204, 478.381, 52877.462 25/08/16,05:18:14,19,07,1, 12.0,1,1, 13.969, 10545.219, 478.388, 52877.473 25/08/16,05:18:15,00,08,1, 12.0,1,1, 13.966, 10545.218, 478.388, 52877.473 25/08/16,05:18:15,01,08,1, 12.0,1,1, 13.966, 10545.221, 478.390, 52877.464 25/08/16,05:18:15,02,08,1, 12.0,1,1, 13.966, 10545.228, 478.400, 52877.505 25/08/16,05:18:15,03,08,1, 12.0,1,1, 13.966, 10545.244, 478.397, 52877.488 25/08/16,05:18:15,04,08,1, 12.0,1,1, 13.966, 10545.228, 478.393, 52877.464 25/08/16,05:18:15,05,08,1, 12.0,1,1, 13.966, 10545.219, 478.363, 52877.461 25/08/16,05:18:15,06,08,1, 12.0,1,1, 13.966, 10545.241, 478.398, 52877.468 25/08/16,05:18:15,07,08,1, 12.0,1,1, 13.966, 10545.235, 478.381, 52877.469 25/08/16,05:18:15,08,08,1, 12.0,1,1, 13.966, 10545.247, 478.389, 52877.486 25/08/16,05:18:15,09,08,1, 12.0,1,1, 13.966, 10545.242, 478.414, 52877.470 25/08/16,05:18:15,10,08,1, 12.0,1,1, 13.966, 10545.259, 478.405, 52877.460 25/08/16,05:18:15,11,08,1, 12.0,1,1, 13.966, 10545.251, 478.372, 52877.478 25/08/16,05:18:15,12,08,1, 12.0,1,1, 13.966, 10545.267, 478.409, 52877.468 25/08/16,05:18:15,13,08,1, 12.0,1,1, 13.966, 10545.240, 478.403, 52877.480 25/08/16,05:18:15,14,08,1, 12.0,1,1, 13.966, 10545.245, 478.374, 52877.428 25/08/16,05:18:15,15,08,1, 12.0,1,1, 13.966, 10545.257, 478.426, 52877.453 25/08/16,05:18:15,16,08,1, 12.0,1,1, 13.966, 10545.253, 478.409, 52877.469 25/08/16,05:18:15,17,08,1, 12.0,1,1, 13.966, 10545.255, 478.412, 52877.471 25/08/16,05:18:15,18,08,1, 12.0,1,1, 13.966, 10545.273, 478.394, 52877.475 25/08/16,05:18:15,19,08,1, 12.0,1,1, 13.966, 10545.286, 478.413, 52877.515 25/08/16,05:18:16,00,09,1, 12.0,1,1, 13.967, 10545.285, 478.413, 52877.515 25/08/16,05:18:16,01,09,1, 12.0,1,1, 13.967, 10545.289, 478.408, 52877.487 25/08/16,05:18:16,02,09,1, 12.0,1,1, 13.967, 10545.287, 478.419, 52877.484 25/08/16,05:18:16,03,09,1, 12.0,1,1, 13.967, 10545.288, 478.428, 52877.499 25/08/16,05:18:16,04,09,1, 12.0,1,1, 13.967, 10545.293, 478.436, 52877.491 25/08/16,05:18:16,05,09,1, 12.0,1,1, 13.967, 10545.277, 478.438, 52877.495 25/08/16,05:18:16,06,09,1, 12.0,1,1, 13.967, 10545.287, 478.421, 52877.482 25/08/16,05:18:16,07,09,1, 12.0,1,1, 13.967, 10545.272, 478.432, 52877.512 25/08/16,05:18:16,08,09,1, 12.0,1,1, 13.967, 10545.278, 478.414, 52877.483 25/08/16,05:18:16,09,09,1, 12.0,1,1, 13.967, 10545.295, 478.410, 52877.458 25/08/16,05:18:16,10,09,1, 12.0,1,1, 13.967, 10545.285, 478.408, 52877.453 25/08/16,05:18:16,11,09,1, 12.0,1,1, 13.967, 10545.307, 478.419, 52877.445 25/08/16,05:18:16,12,09,1, 12.0,1,1, 13.967, 10545.321, 478.435, 52877.461 25/08/16,05:18:16,13,09,1, 12.0,1,1, 13.967, 10545.310, 478.397, 52877.454 25/08/16,05:18:16,14,09,1, 12.0,1,1, 13.967, 10545.298, 478.410, 52877.471 25/08/16,05:18:16,15,09,1, 12.0,1,1, 13.967, 10545.299, 478.417, 52877.446 25/08/16,05:18:16,16,09,1, 12.0,1,1, 13.967, 10545.302, 478.404, 52877.449 25/08/16,05:18:16,17,09,1, 12.0,1,1, 13.967, 10545.312, 478.423, 52877.452 25/08/16,05:18:16,18,09,1, 12.0,1,1, 13.967, 10545.290, 478.431, 52877.467 25/08/16,05:18:16,19,09,1, 12.0,1,1, 13.967, 10545.303, 478.417, 52877.459 25/08/16,05:18:17,00,09,1, 11.9,1,1, 13.968, 10545.301, 478.417, 52877.459 25/08/16,05:18:17,01,09,1, 11.9,1,1, 13.968, 10545.327, 478.429, 52877.453 25/08/16,05:18:17,02,09,1, 11.9,1,1, 13.968, 10545.325, 478.434, 52877.475 25/08/16,05:18:17,03,09,1, 11.9,1,1, 13.968, 10545.313, 478.432, 52877.434 25/08/16,05:18:17,04,09,1, 11.9,1,1, 13.968, 10545.354, 478.442, 52877.445 25/08/16,05:18:17,05,09,1, 11.9,1,1, 13.968, 10545.339, 478.445, 52877.502 25/08/16,05:18:17,06,09,1, 11.9,1,1, 13.968, 10545.321, 478.423, 52877.499 25/08/16,05:18:17,07,09,1, 11.9,1,1, 13.968, 10545.328, 478.457, 52877.509 25/08/16,05:18:17,08,09,1, 11.9,1,1, 13.968, 10545.336, 478.436, 52877.447 25/08/16,05:18:17,09,09,1, 11.9,1,1, 13.968, 10545.349, 478.432, 52877.489 25/08/16,05:18:17,10,09,1, 11.9,1,1, 13.968, 10545.339, 478.438, 52877.488 25/08/16,05:18:17,11,09,1, 11.9,1,1, 13.968, 10545.351, 478.462, 52877.481 25/08/16,05:18:17,12,09,1, 11.9,1,1, 13.968, 10545.338, 478.433, 52877.481 25/08/16,05:18:17,13,09,1, 11.9,1,1, 13.968, 10545.328, 478.433, 52877.482 25/08/16,05:18:17,14,09,1, 11.9,1,1, 13.968, 10545.334, 478.452, 52877.461 25/08/16,05:18:17,15,09,1, 11.9,1,1, 13.968, 10545.354, 478.450, 52877.524 25/08/16,05:18:17,16,09,1, 11.9,1,1, 13.968, 10545.366, 478.447, 52877.539 25/08/16,05:18:17,17,09,1, 11.9,1,1, 13.968, 10545.387, 478.458, 52877.519 25/08/16,05:18:17,18,09,1, 11.9,1,1, 13.968, 10545.352, 478.474, 52877.544 25/08/16,05:18:17,19,09,1, 11.9,1,1, 13.968, 10545.356, 478.457, 52877.511 25/08/16,05:18:18,00,09,1, 12.0,1,1, 13.971, 10545.352, 478.457, 52877.511 25/08/16,05:18:18,01,09,1, 12.0,1,1, 13.971, 10545.359, 478.479, 52877.517 25/08/16,05:18:18,02,09,1, 12.0,1,1, 13.971, 10545.364, 478.467, 52877.478 25/08/16,05:18:18,03,09,1, 12.0,1,1, 13.971, 10545.376, 478.456, 52877.480 25/08/16,05:18:18,04,09,1, 12.0,1,1, 13.971, 10545.387, 478.465, 52877.529 25/08/16,05:18:18,05,09,1, 12.0,1,1, 13.971, 10545.384, 478.463, 52877.526 25/08/16,05:18:18,06,09,1, 12.0,1,1, 13.971, 10545.381, 478.467, 52877.509 25/08/16,05:18:18,07,09,1, 12.0,1,1, 13.971, 10545.389, 478.502, 52877.513 25/08/16,05:18:18,08,09,1, 12.0,1,1, 13.971, 10545.403, 478.511, 52877.494 25/08/16,05:18:18,09,09,1, 12.0,1,1, 13.971, 10545.379, 478.478, 52877.516 25/08/16,05:18:18,10,09,1, 12.0,1,1, 13.971, 10545.416, 478.465, 52877.531 25/08/16,05:18:18,11,09,1, 12.0,1,1, 13.971, 10545.403, 478.473, 52877.382 25/08/16,05:18:18,12,09,1, 12.0,1,1, 13.971, 10545.383, 478.479, 52877.506 25/08/16,05:18:18,13,09,1, 12.0,1,1, 13.971, 10545.379, 478.507, 52877.566 25/08/16,05:18:18,14,09,1, 12.0,1,1, 13.971, 10545.411, 478.507, 52877.542 25/08/16,05:18:18,15,09,1, 12.0,1,1, 13.971, 10545.386, 478.478, 52877.509 25/08/16,05:18:18,16,09,1, 12.0,1,1, 13.971, 10545.392, 478.495, 52877.534 25/08/16,05:18:18,17,09,1, 12.0,1,1, 13.971, 10545.399, 478.517, 52877.485 25/08/16,05:18:18,18,09,1, 12.0,1,1, 13.971, 10545.405, 478.504, 52877.550 25/08/16,05:18:18,19,09,1, 12.0,1,1, 13.971, 10545.405, 478.501, 52877.531 25/08/16,05:18:19,00,09,1, 11.9,1,1, 13.968, 10545.402, 478.501, 52877.531 25/08/16,05:18:19,01,09,1, 11.9,1,1, 13.968, 10545.405, 478.477, 52877.504 25/08/16,05:18:19,02,09,1, 11.9,1,1, 13.968, 10545.411, 478.477, 52877.502 25/08/16,05:18:19,03,09,1, 11.9,1,1, 13.968, 10545.418, 478.511, 52877.549 25/08/16,05:18:19,04,09,1, 11.9,1,1, 13.968, 10545.402, 478.514, 52877.526 25/08/16,05:18:19,05,09,1, 11.9,1,1, 13.968, 10545.421, 478.486, 52877.547 25/08/16,05:18:19,06,09,1, 11.9,1,1, 13.968, 10545.420, 478.508, 52877.587 25/08/16,05:18:19,07,09,1, 11.9,1,1, 13.968, 10545.431, 478.492, 52877.587 25/08/16,05:18:19,08,09,1, 11.9,1,1, 13.968, 10545.423, 478.484, 52877.570 25/08/16,05:18:19,09,09,1, 11.9,1,1, 13.968, 10545.429, 478.506, 52877.589 25/08/16,05:18:19,10,09,1, 11.9,1,1, 13.968, 10545.430, 478.500, 52877.553 25/08/16,05:18:19,11,09,1, 11.9,1,1, 13.968, 10545.409, 478.499, 52877.540 25/08/16,05:18:19,12,09,1, 11.9,1,1, 13.968, 10545.429, 478.511, 52877.588 25/08/16,05:18:19,13,09,1, 11.9,1,1, 13.968, 10545.441, 478.522, 52877.565 25/08/16,05:18:19,14,09,1, 11.9,1,1, 13.968, 10545.450, 478.507, 52877.552 25/08/16,05:18:19,15,09,1, 11.9,1,1, 13.968, 10545.436, 478.516, 52877.581 25/08/16,05:18:19,16,09,1, 11.9,1,1, 13.968, 10545.442, 478.530, 52877.591 25/08/16,05:18:19,17,09,1, 11.9,1,1, 13.968, 10545.450, 478.511, 52877.597 25/08/16,05:18:19,18,09,1, 11.9,1,1, 13.968, 10545.447, 478.510, 52877.576 25/08/16,05:18:19,19,09,1, 11.9,1,1, 13.968, 10545.457, 478.512, 52877.574 25/08/16,05:18:20,00,08,1, 12.0,1,1, 13.964, 10545.452, 478.512, 52877.574 25/08/16,05:18:20,01,08,1, 12.0,1,1, 13.964, 10545.440, 478.505, 52877.564 25/08/16,05:18:20,02,08,1, 12.0,1,1, 13.964, 10545.462, 478.521, 52877.574 25/08/16,05:18:20,03,08,1, 12.0,1,1, 13.964, 10545.479, 478.545, 52877.580 25/08/16,05:18:20,04,08,1, 12.0,1,1, 13.964, 10545.482, 478.536, 52877.571 25/08/16,05:18:20,05,08,1, 12.0,1,1, 13.964, 10545.484, 478.525, 52877.561 25/08/16,05:18:20,06,08,1, 12.0,1,1, 13.964, 10545.473, 478.539, 52877.592 25/08/16,05:18:20,07,08,1, 12.0,1,1, 13.964, 10545.451, 478.535, 52877.546 25/08/16,05:18:20,08,08,1, 12.0,1,1, 13.964, 10545.450, 478.554, 52877.661 25/08/16,05:18:20,09,08,1, 12.0,1,1, 13.964, 10545.455, 478.576, 52877.591 25/08/16,05:18:20,10,08,1, 12.0,1,1, 13.964, 10545.467, 478.539, 52877.559 25/08/16,05:18:20,11,08,1, 12.0,1,1, 13.964, 10545.472, 478.554, 52877.598 25/08/16,05:18:20,12,08,1, 12.0,1,1, 13.964, 10545.495, 478.564, 52877.617 25/08/16,05:18:20,13,08,1, 12.0,1,1, 13.964, 10545.496, 478.570, 52877.578 25/08/16,05:18:20,14,08,1, 12.0,1,1, 13.964, 10545.477, 478.561, 52877.585 25/08/16,05:18:20,15,08,1, 12.0,1,1, 13.964, 10545.493, 478.573, 52877.590 25/08/16,05:18:20,16,08,1, 12.0,1,1, 13.964, 10545.522, 478.571, 52877.597 25/08/16,05:18:20,17,08,1, 12.0,1,1, 13.964, 10545.496, 478.590, 52877.573 25/08/16,05:18:20,18,08,1, 12.0,1,1, 13.964, 10545.515, 478.564, 52877.587 25/08/16,05:18:20,19,08,1, 12.0,1,1, 13.964, 10545.504, 478.577, 52877.581 25/08/16,05:18:21,00,08,1, 11.9,1,1, 13.967, 10545.502, 478.577, 52877.581 25/08/16,05:18:21,01,08,1, 11.9,1,1, 13.967, 10545.509, 478.582, 52877.575 25/08/16,05:18:21,02,08,1, 11.9,1,1, 13.967, 10545.503, 478.588, 52877.563 25/08/16,05:18:21,03,08,1, 11.9,1,1, 13.967, 10545.516, 478.575, 52877.544 25/08/16,05:18:21,04,08,1, 11.9,1,1, 13.967, 10545.508, 478.589, 52877.532 25/08/16,05:18:21,05,08,1, 11.9,1,1, 13.967, 10545.526, 478.599, 52877.577 25/08/16,05:18:21,06,08,1, 11.9,1,1, 13.967, 10545.533, 478.570, 52877.563 25/08/16,05:18:21,07,08,1, 11.9,1,1, 13.967, 10545.538, 478.579, 52877.551 25/08/16,05:18:21,08,08,1, 11.9,1,1, 13.967, 10545.537, 478.589, 52877.594 25/08/16,05:18:21,09,08,1, 11.9,1,1, 13.967, 10545.524, 478.582, 52877.586 25/08/16,05:18:21,10,08,1, 11.9,1,1, 13.967, 10545.546, 478.601, 52877.584 25/08/16,05:18:21,11,08,1, 11.9,1,1, 13.967, 10545.560, 478.588, 52877.563 25/08/16,05:18:21,12,08,1, 11.9,1,1, 13.967, 10545.545, 478.593, 52877.542 25/08/16,05:18:21,13,08,1, 11.9,1,1, 13.967, 10545.554, 478.611, 52877.563 25/08/16,05:18:21,14,08,1, 11.9,1,1, 13.967, 10545.546, 478.607, 52877.583 25/08/16,05:18:21,15,08,1, 11.9,1,1, 13.967, 10545.534, 478.625, 52877.570 25/08/16,05:18:21,16,08,1, 11.9,1,1, 13.967, 10545.556, 478.604, 52877.591 25/08/16,05:18:21,17,08,1, 11.9,1,1, 13.967, 10545.540, 478.622, 52877.670 25/08/16,05:18:21,18,08,1, 11.9,1,1, 13.967, 10545.537, 478.610, 52877.568 25/08/16,05:18:21,19,08,1, 11.9,1,1, 13.967, 10545.542, 478.602, 52877.634 25/08/16,05:18:22,00,07,1, 12.0,1,1, 13.968, 10545.535, 478.602, 52877.634 25/08/16,05:18:22,01,07,1, 12.0,1,1, 13.968, 10545.565, 478.570, 52877.598 25/08/16,05:18:22,02,07,1, 12.0,1,1, 13.968, 10545.576, 478.625, 52877.603 25/08/16,05:18:22,03,07,1, 12.0,1,1, 13.968, 10545.557, 478.575, 52877.602 25/08/16,05:18:22,04,07,1, 12.0,1,1, 13.968, 10545.584, 478.599, 52877.600 25/08/16,05:18:22,05,07,1, 12.0,1,1, 13.968, 10545.561, 478.616, 52877.587 25/08/16,05:18:22,06,07,1, 12.0,1,1, 13.968, 10545.573, 478.596, 52877.601 25/08/16,05:18:22,07,07,1, 12.0,1,1, 13.968, 10545.600, 478.632, 52877.627 25/08/16,05:18:22,08,07,1, 12.0,1,1, 13.968, 10545.588, 478.618, 52877.622 25/08/16,05:18:22,09,07,1, 12.0,1,1, 13.968, 10545.562, 478.608, 52877.657 25/08/16,05:18:22,10,07,1, 12.0,1,1, 13.968, 10545.572, 478.602, 52877.600 25/08/16,05:18:22,11,07,1, 12.0,1,1, 13.968, 10545.589, 478.612, 52877.612 25/08/16,05:18:22,12,07,1, 12.0,1,1, 13.968, 10545.604, 478.616, 52877.627 25/08/16,05:18:22,13,07,1, 12.0,1,1, 13.968, 10545.565, 478.612, 52877.642 25/08/16,05:18:22,14,07,1, 12.0,1,1, 13.968, 10545.586, 478.621, 52877.652 25/08/16,05:18:22,15,07,1, 12.0,1,1, 13.968, 10545.586, 478.617, 52877.633 25/08/16,05:18:22,16,07,1, 12.0,1,1, 13.968, 10545.591, 478.585, 52877.641 25/08/16,05:18:22,17,07,1, 12.0,1,1, 13.968, 10545.593, 478.620, 52877.617 25/08/16,05:18:22,18,07,1, 12.0,1,1, 13.968, 10545.570, 478.604, 52877.664 25/08/16,05:18:22,19,07,1, 12.0,1,1, 13.968, 10545.583, 478.596, 52877.647 25/08/16,05:18:23,00,07,1, 12.0,1,1, 13.967, 10545.577, 478.596, 52877.647 25/08/16,05:18:23,01,07,1, 12.0,1,1, 13.967, 10545.603, 478.616, 52877.674 25/08/16,05:18:23,02,07,1, 12.0,1,1, 13.967, 10545.603, 478.614, 52877.632 25/08/16,05:18:23,03,07,1, 12.0,1,1, 13.967, 10545.598, 478.611, 52877.610 25/08/16,05:18:23,04,07,1, 12.0,1,1, 13.967, 10545.626, 478.611, 52877.687 25/08/16,05:18:23,05,07,1, 12.0,1,1, 13.967, 10545.611, 478.608, 52877.645 25/08/16,05:18:23,06,07,1, 12.0,1,1, 13.967, 10545.604, 478.605, 52877.630 25/08/16,05:18:23,07,07,1, 12.0,1,1, 13.967, 10545.634, 478.597, 52877.628 25/08/16,05:18:23,08,07,1, 12.0,1,1, 13.967, 10545.638, 478.630, 52877.626 25/08/16,05:18:23,09,07,1, 12.0,1,1, 13.967, 10545.639, 478.640, 52877.666 25/08/16,05:18:23,10,07,1, 12.0,1,1, 13.967, 10545.630, 478.612, 52877.650 25/08/16,05:18:23,11,07,1, 12.0,1,1, 13.967, 10545.634, 478.618, 52877.637 25/08/16,05:18:23,12,07,1, 12.0,1,1, 13.967, 10545.628, 478.619, 52877.653 25/08/16,05:18:23,13,07,1, 12.0,1,1, 13.967, 10545.607, 478.589, 52877.672 25/08/16,05:18:23,14,07,1, 12.0,1,1, 13.967, 10545.641, 478.614, 52877.598 25/08/16,05:18:23,15,07,1, 12.0,1,1, 13.967, 10545.645, 478.626, 52877.652 25/08/16,05:18:23,16,07,1, 12.0,1,1, 13.967, 10545.642, 478.617, 52877.587 25/08/16,05:18:23,17,07,1, 12.0,1,1, 13.967, 10545.641, 478.640, 52877.638 25/08/16,05:18:23,18,07,1, 12.0,1,1, 13.967, 10545.643, 478.640, 52877.621 25/08/16,05:18:23,19,07,1, 12.0,1,1, 13.967, 10545.621, 478.621, 52877.621 25/08/16,05:18:24,00,08,1, 12.0,1,1, 13.966, 10545.619, 478.621, 52877.621 25/08/16,05:18:24,01,08,1, 12.0,1,1, 13.966, 10545.639, 478.652, 52877.631 25/08/16,05:18:24,02,08,1, 12.0,1,1, 13.966, 10545.653, 478.618, 52877.614 25/08/16,05:18:24,03,08,1, 12.0,1,1, 13.966, 10545.642, 478.622, 52877.643 25/08/16,05:18:24,04,08,1, 12.0,1,1, 13.966, 10545.680, 478.647, 52877.670 25/08/16,05:18:24,05,08,1, 12.0,1,1, 13.966, 10545.658, 478.619, 52877.617 25/08/16,05:18:24,06,08,1, 12.0,1,1, 13.966, 10545.652, 478.640, 52877.641 25/08/16,05:18:24,07,08,1, 12.0,1,1, 13.966, 10545.671, 478.641, 52877.647 25/08/16,05:18:24,08,08,1, 12.0,1,1, 13.966, 10545.668, 478.611, 52877.642 25/08/16,05:18:24,09,08,1, 12.0,1,1, 13.966, 10545.645, 478.629, 52877.663 25/08/16,05:18:24,10,08,1, 12.0,1,1, 13.966, 10545.698, 478.646, 52877.632 25/08/16,05:18:24,11,08,1, 12.0,1,1, 13.966, 10545.685, 478.604, 52877.612 25/08/16,05:18:24,12,08,1, 12.0,1,1, 13.966, 10545.684, 478.626, 52877.624 25/08/16,05:18:24,13,08,1, 12.0,1,1, 13.966, 10545.697, 478.626, 52877.637 25/08/16,05:18:24,14,08,1, 12.0,1,1, 13.966, 10545.710, 478.637, 52877.667 25/08/16,05:18:24,15,08,1, 12.0,1,1, 13.966, 10545.691, 478.637, 52877.591 25/08/16,05:18:24,16,08,1, 12.0,1,1, 13.966, 10545.725, 478.646, 52877.633 25/08/16,05:18:24,17,08,1, 12.0,1,1, 13.966, 10545.719, 478.646, 52877.653 25/08/16,05:18:24,18,08,1, 12.0,1,1, 13.966, 10545.705, 478.643, 52877.641 25/08/16,05:18:24,19,08,1, 12.0,1,1, 13.966, 10545.691, 478.617, 52877.678 25/08/16,05:18:25,00,07,1, 12.0,1,1, 13.966, 10545.685, 478.617, 52877.678 25/08/16,05:18:25,01,07,1, 12.0,1,1, 13.966, 10545.718, 478.657, 52877.636 25/08/16,05:18:25,02,07,1, 12.0,1,1, 13.966, 10545.712, 478.648, 52877.627 25/08/16,05:18:25,03,07,1, 12.0,1,1, 13.966, 10545.708, 478.661, 52877.633 25/08/16,05:18:25,04,07,1, 12.0,1,1, 13.966, 10545.731, 478.662, 52877.622 25/08/16,05:18:25,05,07,1, 12.0,1,1, 13.966, 10545.732, 478.669, 52877.638 25/08/16,05:18:25,06,07,1, 12.0,1,1, 13.966, 10545.741, 478.648, 52877.604 25/08/16,05:18:25,07,07,1, 12.0,1,1, 13.966, 10545.735, 478.657, 52877.646 25/08/16,05:18:25,08,07,1, 12.0,1,1, 13.966, 10545.760, 478.659, 52877.603 25/08/16,05:18:25,09,07,1, 12.0,1,1, 13.966, 10545.741, 478.639, 52877.608 25/08/16,05:18:25,10,07,1, 12.0,1,1, 13.966, 10545.748, 478.655, 52877.596 25/08/16,05:18:25,11,07,1, 12.0,1,1, 13.966, 10545.739, 478.639, 52877.578 25/08/16,05:18:25,12,07,1, 12.0,1,1, 13.966, 10545.754, 478.650, 52877.535 25/08/16,05:18:25,13,07,1, 12.0,1,1, 13.966, 10545.766, 478.658, 52877.603 25/08/16,05:18:25,14,07,1, 12.0,1,1, 13.966, 10545.775, 478.659, 52877.642 25/08/16,05:18:25,15,07,1, 12.0,1,1, 13.966, 10545.774, 478.646, 52877.575 25/08/16,05:18:25,16,07,1, 12.0,1,1, 13.966, 10545.791, 478.660, 52877.586 25/08/16,05:18:25,17,07,1, 12.0,1,1, 13.966, 10545.773, 478.655, 52877.623 25/08/16,05:18:25,18,07,1, 12.0,1,1, 13.966, 10545.778, 478.658, 52877.557 25/08/16,05:18:25,19,07,1, 12.0,1,1, 13.966, 10545.778, 478.626, 52877.614 25/08/16,05:18:26,00,08,1, 11.9,1,1, 13.968, 10545.777, 478.626, 52877.614 25/08/16,05:18:26,01,08,1, 11.9,1,1, 13.968, 10545.775, 478.619, 52877.556 25/08/16,05:18:26,02,08,1, 11.9,1,1, 13.968, 10545.775, 478.613, 52877.591 25/08/16,05:18:26,03,08,1, 11.9,1,1, 13.968, 10545.776, 478.631, 52877.569 25/08/16,05:18:26,04,08,1, 11.9,1,1, 13.968, 10545.780, 478.632, 52877.569 25/08/16,05:18:26,05,08,1, 11.9,1,1, 13.968, 10545.780, 478.628, 52877.587 25/08/16,05:18:26,06,08,1, 11.9,1,1, 13.968, 10545.775, 478.630, 52877.578 25/08/16,05:18:26,07,08,1, 11.9,1,1, 13.968, 10545.788, 478.666, 52877.586 25/08/16,05:18:26,08,08,1, 11.9,1,1, 13.968, 10545.797, 478.648, 52877.586 25/08/16,05:18:26,09,08,1, 11.9,1,1, 13.968, 10545.777, 478.646, 52877.559 25/08/16,05:18:26,10,08,1, 11.9,1,1, 13.968, 10545.806, 478.683, 52877.603 25/08/16,05:18:26,11,08,1, 11.9,1,1, 13.968, 10545.807, 478.644, 52877.548 25/08/16,05:18:26,12,08,1, 11.9,1,1, 13.968, 10545.814, 478.638, 52877.596 25/08/16,05:18:26,13,08,1, 11.9,1,1, 13.968, 10545.829, 478.645, 52877.590 25/08/16,05:18:26,14,08,1, 11.9,1,1, 13.968, 10545.821, 478.644, 52877.590 25/08/16,05:18:26,15,08,1, 11.9,1,1, 13.968, 10545.807, 478.639, 52877.599 25/08/16,05:18:26,16,08,1, 11.9,1,1, 13.968, 10545.831, 478.647, 52877.594 25/08/16,05:18:26,17,08,1, 11.9,1,1, 13.968, 10545.847, 478.637, 52877.591 25/08/16,05:18:26,18,08,1, 11.9,1,1, 13.968, 10545.825, 478.663, 52877.595 25/08/16,05:18:26,19,08,1, 11.9,1,1, 13.968, 10545.857, 478.625, 52877.645 25/08/16,05:18:27,00,07,1, 11.9,1,1, 13.966, 10545.852, 478.625, 52877.645 25/08/16,05:18:27,01,07,1, 11.9,1,1, 13.966, 10545.838, 478.632, 52877.345 25/08/16,05:18:27,02,07,1, 11.9,1,1, 13.966, 10545.861, 478.637, 52877.456 25/08/16,05:18:27,03,07,1, 11.9,1,1, 13.966, 10545.895, 478.628, 52877.488 25/08/16,05:18:27,04,07,1, 11.9,1,1, 13.966, 10545.859, 478.661, 52877.534 25/08/16,05:18:27,05,07,1, 11.9,1,1, 13.966, 10545.873, 478.621, 52877.539 25/08/16,05:18:27,06,07,1, 11.9,1,1, 13.966, 10545.839, 478.632, 52877.561 25/08/16,05:18:27,07,07,1, 11.9,1,1, 13.966, 10545.871, 478.632, 52877.561 25/08/16,05:18:27,08,07,1, 11.9,1,1, 13.966, 10545.861, 478.625, 52877.562 25/08/16,05:18:27,09,07,1, 11.9,1,1, 13.966, 10545.888, 478.628, 52877.557 25/08/16,05:18:27,10,07,1, 11.9,1,1, 13.966, 10545.889, 478.629, 52877.560 25/08/16,05:18:27,11,07,1, 11.9,1,1, 13.966, 10545.888, 478.624, 52877.562 25/08/16,05:18:27,12,07,1, 11.9,1,1, 13.966, 10545.877, 478.652, 52877.573 25/08/16,05:18:27,13,07,1, 11.9,1,1, 13.966, 10545.902, 478.645, 52877.576 25/08/16,05:18:27,14,07,1, 11.9,1,1, 13.966, 10545.897, 478.642, 52877.558 25/08/16,05:18:27,15,07,1, 11.9,1,1, 13.966, 10545.927, 478.629, 52877.563 25/08/16,05:18:27,16,07,1, 11.9,1,1, 13.966, 10545.923, 478.635, 52877.575 25/08/16,05:18:27,17,07,1, 11.9,1,1, 13.966, 10545.928, 478.634, 52877.566 25/08/16,05:18:27,18,07,1, 11.9,1,1, 13.966, 10545.919, 478.635, 52877.566 25/08/16,05:18:27,19,07,1, 11.9,1,1, 13.966, 10545.934, 478.632, 52877.566 25/08/16,05:18:28,00,10,1, 12.0,1,1, 13.965, 10545.927, 478.632, 52877.566 25/08/16,05:18:28,01,10,1, 12.0,1,1, 13.965, 10545.918, 478.642, 52877.574 25/08/16,05:18:28,02,10,1, 12.0,1,1, 13.965, 10545.901, 478.620, 52877.564 25/08/16,05:18:28,03,10,1, 12.0,1,1, 13.965, 10545.942, 478.653, 52877.578 25/08/16,05:18:28,04,10,1, 12.0,1,1, 13.965, 10545.926, 478.631, 52877.530 25/08/16,05:18:28,05,10,1, 12.0,1,1, 13.965, 10545.919, 478.654, 52877.531 25/08/16,05:18:28,06,10,1, 12.0,1,1, 13.965, 10545.952, 478.647, 52877.594 25/08/16,05:18:28,07,10,1, 12.0,1,1, 13.965, 10545.951, 478.618, 52877.561 25/08/16,05:18:28,08,10,1, 12.0,1,1, 13.965, 10545.948, 478.642, 52877.523 25/08/16,05:18:28,09,10,1, 12.0,1,1, 13.965, 10545.933, 478.645, 52877.565 25/08/16,05:18:28,10,10,1, 12.0,1,1, 13.965, 10545.960, 478.615, 52877.518 25/08/16,05:18:28,11,10,1, 12.0,1,1, 13.965, 10545.967, 478.630, 52877.543 25/08/16,05:18:28,12,10,1, 12.0,1,1, 13.965, 10545.949, 478.632, 52877.554 25/08/16,05:18:28,13,10,1, 12.0,1,1, 13.965, 10545.953, 478.623, 52877.525 25/08/16,05:18:28,14,10,1, 12.0,1,1, 13.965, 10545.944, 478.640, 52877.536 25/08/16,05:18:28,15,10,1, 12.0,1,1, 13.965, 10545.951, 478.632, 52877.525 25/08/16,05:18:28,16,10,1, 12.0,1,1, 13.965, 10545.967, 478.650, 52877.540 25/08/16,05:18:28,17,10,1, 12.0,1,1, 13.965, 10545.969, 478.636, 52877.543 25/08/16,05:18:28,18,10,1, 12.0,1,1, 13.965, 10545.976, 478.626, 52877.483 25/08/16,05:18:28,19,10,1, 12.0,1,1, 13.965, 10545.977, 478.636, 52877.543 25/08/16,05:18:29,00,08,1, 11.9,1,1, 13.969, 10545.977, 478.636, 52877.543 25/08/16,05:18:29,01,08,1, 11.9,1,1, 13.969, 10545.942, 478.610, 52877.505 25/08/16,05:18:29,02,08,1, 11.9,1,1, 13.969, 10545.995, 478.659, 52877.531 25/08/16,05:18:29,03,08,1, 11.9,1,1, 13.969, 10545.983, 478.626, 52877.562 25/08/16,05:18:29,04,08,1, 11.9,1,1, 13.969, 10545.961, 478.609, 52877.504 25/08/16,05:18:29,05,08,1, 11.9,1,1, 13.969, 10545.973, 478.638, 52877.531 25/08/16,05:18:29,06,08,1, 11.9,1,1, 13.969, 10545.980, 478.625, 52877.547 25/08/16,05:18:29,07,08,1, 11.9,1,1, 13.969, 10545.978, 478.609, 52877.493 25/08/16,05:18:29,08,08,1, 11.9,1,1, 13.969, 10545.991, 478.640, 52877.559 25/08/16,05:18:29,09,08,1, 11.9,1,1, 13.969, 10545.976, 478.652, 52877.574 25/08/16,05:18:29,10,08,1, 11.9,1,1, 13.969, 10545.992, 478.634, 52877.519 25/08/16,05:18:29,11,08,1, 11.9,1,1, 13.969, 10546.008, 478.612, 52877.547 25/08/16,05:18:29,12,08,1, 11.9,1,1, 13.969, 10546.010, 478.636, 52877.484 25/08/16,05:18:29,13,08,1, 11.9,1,1, 13.969, 10546.022, 478.623, 52877.541 25/08/16,05:18:29,14,08,1, 11.9,1,1, 13.969, 10546.022, 478.609, 52877.537 25/08/16,05:18:29,15,08,1, 11.9,1,1, 13.969, 10546.020, 478.607, 52877.519 25/08/16,05:18:29,16,08,1, 11.9,1,1, 13.969, 10546.005, 478.611, 52877.520 25/08/16,05:18:29,17,08,1, 11.9,1,1, 13.969, 10546.006, 478.595, 52877.516 25/08/16,05:18:29,18,08,1, 11.9,1,1, 13.969, 10546.025, 478.597, 52877.505 25/08/16,05:18:29,19,08,1, 11.9,1,1, 13.969, 10546.038, 478.628, 52877.540 25/08/16,05:18:30,00,09,1, 12.0,1,1, 13.970, 10546.036, 478.628, 52877.540 25/08/16,05:18:30,01,09,1, 12.0,1,1, 13.970, 10546.040, 478.573, 52877.506 25/08/16,05:18:30,02,09,1, 12.0,1,1, 13.970, 10546.045, 478.606, 52877.580 25/08/16,05:18:30,03,09,1, 12.0,1,1, 13.970, 10546.020, 478.573, 52877.559 25/08/16,05:18:30,04,09,1, 12.0,1,1, 13.970, 10546.031, 478.555, 52877.485 25/08/16,05:18:30,05,09,1, 12.0,1,1, 13.970, 10546.037, 478.578, 52877.530 25/08/16,05:18:30,06,09,1, 12.0,1,1, 13.970, 10546.046, 478.555, 52877.531 25/08/16,05:18:30,07,09,1, 12.0,1,1, 13.970, 10546.029, 478.578, 52877.513 25/08/16,05:18:30,08,09,1, 12.0,1,1, 13.970, 10546.037, 478.542, 52877.539 25/08/16,05:18:30,09,09,1, 12.0,1,1, 13.970, 10546.034, 478.600, 52877.516 25/08/16,05:18:30,10,09,1, 12.0,1,1, 13.970, 10546.049, 478.581, 52877.530 25/08/16,05:18:30,11,09,1, 12.0,1,1, 13.970, 10546.062, 478.554, 52877.471 25/08/16,05:18:30,12,09,1, 12.0,1,1, 13.970, 10546.068, 478.565, 52877.475 25/08/16,05:18:30,13,09,1, 12.0,1,1, 13.970, 10546.078, 478.573, 52877.544 25/08/16,05:18:30,14,09,1, 12.0,1,1, 13.970, 10546.087, 478.571, 52877.511 25/08/16,05:18:30,15,09,1, 12.0,1,1, 13.970, 10546.071, 478.569, 52877.501 25/08/16,05:18:30,16,09,1, 12.0,1,1, 13.970, 10546.072, 478.578, 52877.546 25/08/16,05:18:30,17,09,1, 12.0,1,1, 13.970, 10546.072, 478.570, 52877.517 25/08/16,05:18:30,18,09,1, 12.0,1,1, 13.970, 10546.089, 478.547, 52877.464 25/08/16,05:18:30,19,09,1, 12.0,1,1, 13.970, 10546.082, 478.543, 52877.494 25/08/16,05:18:31,00,09,1, 12.0,1,1, 13.967, 10546.077, 478.543, 52877.494 25/08/16,05:18:31,01,09,1, 12.0,1,1, 13.967, 10546.084, 478.553, 52877.462 25/08/16,05:18:31,02,09,1, 12.0,1,1, 13.967, 10546.105, 478.559, 52877.516 25/08/16,05:18:31,03,09,1, 12.0,1,1, 13.967, 10546.118, 478.561, 52877.498 25/08/16,05:18:31,04,09,1, 12.0,1,1, 13.967, 10546.106, 478.529, 52877.478 25/08/16,05:18:31,05,09,1, 12.0,1,1, 13.967, 10546.116, 478.548, 52877.500 25/08/16,05:18:31,06,09,1, 12.0,1,1, 13.967, 10546.118, 478.574, 52877.479 25/08/16,05:18:31,07,09,1, 12.0,1,1, 13.967, 10546.122, 478.525, 52877.518 25/08/16,05:18:31,08,09,1, 12.0,1,1, 13.967, 10546.134, 478.532, 52877.505 25/08/16,05:18:31,09,09,1, 12.0,1,1, 13.967, 10546.105, 478.536, 52877.477 25/08/16,05:18:31,10,09,1, 12.0,1,1, 13.967, 10546.159, 478.524, 52877.488 25/08/16,05:18:31,11,09,1, 12.0,1,1, 13.967, 10546.126, 478.536, 52877.496 25/08/16,05:18:31,12,09,1, 12.0,1,1, 13.967, 10546.143, 478.529, 52877.492 25/08/16,05:18:31,13,09,1, 12.0,1,1, 13.967, 10546.129, 478.531, 52877.508 25/08/16,05:18:31,14,09,1, 12.0,1,1, 13.967, 10546.138, 478.514, 52877.448 25/08/16,05:18:31,15,09,1, 12.0,1,1, 13.967, 10546.134, 478.530, 52877.460 25/08/16,05:18:31,16,09,1, 12.0,1,1, 13.967, 10546.135, 478.519, 52877.509 25/08/16,05:18:31,17,09,1, 12.0,1,1, 13.967, 10546.137, 478.512, 52877.468 25/08/16,05:18:31,18,09,1, 12.0,1,1, 13.967, 10546.154, 478.517, 52877.472 25/08/16,05:18:31,19,09,1, 12.0,1,1, 13.967, 10546.132, 478.516, 52877.459 25/08/16,05:18:32,00,08,1, 11.9,1,1, 13.968, 10546.128, 478.516, 52877.459 25/08/16,05:18:32,01,08,1, 11.9,1,1, 13.968, 10546.154, 478.519, 52877.454 25/08/16,05:18:32,02,08,1, 11.9,1,1, 13.968, 10546.147, 478.524, 52877.490 25/08/16,05:18:32,03,08,1, 11.9,1,1, 13.968, 10546.145, 478.481, 52877.464 25/08/16,05:18:32,04,08,1, 11.9,1,1, 13.968, 10546.156, 478.521, 52877.473 25/08/16,05:18:32,05,08,1, 11.9,1,1, 13.968, 10546.177, 478.509, 52877.459 25/08/16,05:18:32,06,08,1, 11.9,1,1, 13.968, 10546.161, 478.505, 52877.458 25/08/16,05:18:32,07,08,1, 11.9,1,1, 13.968, 10546.171, 478.498, 52877.448 25/08/16,05:18:32,08,08,1, 11.9,1,1, 13.968, 10546.162, 478.505, 52877.443 25/08/16,05:18:32,09,08,1, 11.9,1,1, 13.968, 10546.162, 478.479, 52877.448 25/08/16,05:18:32,10,08,1, 11.9,1,1, 13.968, 10546.171, 478.498, 52877.466 25/08/16,05:18:32,11,08,1, 11.9,1,1, 13.968, 10546.172, 478.486, 52877.473 25/08/16,05:18:32,12,08,1, 11.9,1,1, 13.968, 10546.197, 478.492, 52877.487 25/08/16,05:18:32,13,08,1, 11.9,1,1, 13.968, 10546.177, 478.474, 52877.425 25/08/16,05:18:32,14,08,1, 11.9,1,1, 13.968, 10546.190, 478.466, 52877.508 25/08/16,05:18:32,15,08,1, 11.9,1,1, 13.968, 10546.185, 478.491, 52877.494 25/08/16,05:18:32,16,08,1, 11.9,1,1, 13.968, 10546.186, 478.475, 52877.457 25/08/16,05:18:32,17,08,1, 11.9,1,1, 13.968, 10546.198, 478.457, 52877.487 25/08/16,05:18:32,18,08,1, 11.9,1,1, 13.968, 10546.181, 478.456, 52877.431 25/08/16,05:18:32,19,08,1, 11.9,1,1, 13.968, 10546.196, 478.470, 52877.464 25/08/16,05:18:33,00,08,1, 11.9,1,1, 13.965, 10546.194, 478.470, 52877.464 25/08/16,05:18:33,01,08,1, 11.9,1,1, 13.965, 10546.193, 478.432, 52877.488 25/08/16,05:18:33,02,08,1, 11.9,1,1, 13.965, 10546.193, 478.439, 52877.469 25/08/16,05:18:33,03,08,1, 11.9,1,1, 13.965, 10546.199, 478.409, 52877.481 25/08/16,05:18:33,04,08,1, 11.9,1,1, 13.965, 10546.207, 478.414, 52877.484 25/08/16,05:18:33,05,08,1, 11.9,1,1, 13.965, 10546.193, 478.448, 52877.444 25/08/16,05:18:33,06,08,1, 11.9,1,1, 13.965, 10546.201, 478.443, 52877.416 25/08/16,05:18:33,07,08,1, 11.9,1,1, 13.965, 10546.188, 478.436, 52877.410 25/08/16,05:18:33,08,08,1, 11.9,1,1, 13.965, 10546.200, 478.423, 52877.447 25/08/16,05:18:33,09,08,1, 11.9,1,1, 13.965, 10546.191, 478.423, 52877.470 25/08/16,05:18:33,10,08,1, 11.9,1,1, 13.965, 10546.214, 478.412, 52877.451 25/08/16,05:18:33,11,08,1, 11.9,1,1, 13.965, 10546.201, 478.405, 52877.459 25/08/16,05:18:33,12,08,1, 11.9,1,1, 13.965, 10546.218, 478.392, 52877.437 25/08/16,05:18:33,13,08,1, 11.9,1,1, 13.965, 10546.217, 478.391, 52877.456 25/08/16,05:18:33,14,08,1, 11.9,1,1, 13.965, 10546.209, 478.410, 52877.477 25/08/16,05:18:33,15,08,1, 11.9,1,1, 13.965, 10546.206, 478.399, 52877.433 25/08/16,05:18:33,16,08,1, 11.9,1,1, 13.965, 10546.223, 478.369, 52877.461 25/08/16,05:18:33,17,08,1, 11.9,1,1, 13.965, 10546.232, 478.376, 52877.458 25/08/16,05:18:33,18,08,1, 11.9,1,1, 13.965, 10546.240, 478.372, 52877.455 25/08/16,05:18:33,19,08,1, 11.9,1,1, 13.965, 10546.227, 478.361, 52877.425 25/08/16,05:18:34,00,08,1, 11.9,1,1, 13.969, 10546.219, 478.361, 52877.425 25/08/16,05:18:34,01,08,1, 11.9,1,1, 13.969, 10546.247, 478.381, 52877.606 25/08/16,05:18:34,02,08,1, 11.9,1,1, 13.969, 10546.226, 478.366, 52877.448 25/08/16,05:18:34,03,08,1, 11.9,1,1, 13.969, 10546.234, 478.344, 52877.449 25/08/16,05:18:34,04,08,1, 11.9,1,1, 13.969, 10546.242, 478.341, 52877.433 25/08/16,05:18:34,05,08,1, 11.9,1,1, 13.969, 10546.214, 478.346, 52877.478 25/08/16,05:18:34,06,08,1, 11.9,1,1, 13.969, 10546.229, 478.335, 52877.448 25/08/16,05:18:34,07,08,1, 11.9,1,1, 13.969, 10546.241, 478.317, 52877.410 25/08/16,05:18:34,08,08,1, 11.9,1,1, 13.969, 10546.222, 478.340, 52877.450 25/08/16,05:18:34,09,08,1, 11.9,1,1, 13.969, 10546.239, 478.328, 52877.432 25/08/16,05:18:34,10,08,1, 11.9,1,1, 13.969, 10546.245, 478.308, 52877.397 25/08/16,05:18:34,11,08,1, 11.9,1,1, 13.969, 10546.261, 478.324, 52877.461 25/08/16,05:18:34,12,08,1, 11.9,1,1, 13.969, 10546.226, 478.314, 52877.416 25/08/16,05:18:34,13,08,1, 11.9,1,1, 13.969, 10546.256, 478.320, 52877.411 25/08/16,05:18:34,14,08,1, 11.9,1,1, 13.969, 10546.261, 478.320, 52877.437 25/08/16,05:18:34,15,08,1, 11.9,1,1, 13.969, 10546.262, 478.309, 52877.438 25/08/16,05:18:34,16,08,1, 11.9,1,1, 13.969, 10546.262, 478.322, 52877.391 25/08/16,05:18:34,17,08,1, 11.9,1,1, 13.969, 10546.258, 478.270, 52877.402 25/08/16,05:18:34,18,08,1, 11.9,1,1, 13.969, 10546.257, 478.297, 52877.465 25/08/16,05:18:34,19,08,1, 11.9,1,1, 13.969, 10546.277, 478.290, 52877.398 25/08/16,05:18:35,00,08,1, 11.9,1,1, 13.960, 10546.269, 478.290, 52877.398 25/08/16,05:18:35,01,08,1, 11.9,1,1, 13.960, 10546.255, 478.305, 52877.415 25/08/16,05:18:35,02,08,1, 11.9,1,1, 13.960, 10546.262, 478.276, 52877.382 25/08/16,05:18:35,03,08,1, 11.9,1,1, 13.960, 10546.269, 478.255, 52877.413 25/08/16,05:18:35,04,08,1, 11.9,1,1, 13.960, 10546.260, 478.273, 52877.417 25/08/16,05:18:35,05,08,1, 11.9,1,1, 13.960, 10546.305, 478.255, 52877.361 25/08/16,05:18:35,06,08,1, 11.9,1,1, 13.960, 10546.252, 478.256, 52877.402 25/08/16,05:18:35,07,08,1, 11.9,1,1, 13.960, 10546.268, 478.228, 52877.430 25/08/16,05:18:35,08,08,1, 11.9,1,1, 13.960, 10546.273, 478.262, 52877.408 25/08/16,05:18:35,09,08,1, 11.9,1,1, 13.960, 10546.275, 478.224, 52877.427 25/08/16,05:18:35,10,08,1, 11.9,1,1, 13.960, 10546.272, 478.214, 52877.381 25/08/16,05:18:35,11,08,1, 11.9,1,1, 13.960, 10546.281, 478.231, 52877.378 25/08/16,05:18:35,12,08,1, 11.9,1,1, 13.960, 10546.271, 478.222, 52877.411 25/08/16,05:18:35,13,08,1, 11.9,1,1, 13.960, 10546.295, 478.215, 52877.360 25/08/16,05:18:35,14,08,1, 11.9,1,1, 13.960, 10546.315, 478.216, 52877.394 25/08/16,05:18:35,15,08,1, 11.9,1,1, 13.960, 10546.287, 478.197, 52877.375 25/08/16,05:18:35,16,08,1, 11.9,1,1, 13.960, 10546.259, 478.214, 52877.336 25/08/16,05:18:35,17,08,1, 11.9,1,1, 13.960, 10546.297, 478.217, 52877.378 25/08/16,05:18:35,18,08,1, 11.9,1,1, 13.960, 10546.260, 478.201, 52877.394 25/08/16,05:18:35,19,08,1, 11.9,1,1, 13.960, 10546.282, 478.195, 52877.349 25/08/16,05:18:36,00,07,1, 11.9,1,1, 13.964, 10546.278, 478.195, 52877.349 25/08/16,05:18:36,01,07,1, 11.9,1,1, 13.964, 10546.260, 478.182, 52877.371 25/08/16,05:18:36,02,07,1, 11.9,1,1, 13.964, 10546.260, 478.179, 52877.368 25/08/16,05:18:36,03,07,1, 11.9,1,1, 13.964, 10546.286, 478.206, 52877.386 25/08/16,05:18:36,04,07,1, 11.9,1,1, 13.964, 10546.317, 478.189, 52877.379 25/08/16,05:18:36,05,07,1, 11.9,1,1, 13.964, 10546.296, 478.186, 52877.328 25/08/16,05:18:36,06,07,1, 11.9,1,1, 13.964, 10546.279, 478.167, 52877.372 25/08/16,05:18:36,07,07,1, 11.9,1,1, 13.964, 10546.276, 478.157, 52877.336 25/08/16,05:18:36,08,07,1, 11.9,1,1, 13.964, 10546.286, 478.166, 52877.352 25/08/16,05:18:36,09,07,1, 11.9,1,1, 13.964, 10546.277, 478.138, 52877.391 25/08/16,05:18:36,10,07,1, 11.9,1,1, 13.964, 10546.277, 478.114, 52877.308 25/08/16,05:18:36,11,07,1, 11.9,1,1, 13.964, 10546.298, 478.151, 52877.349 25/08/16,05:18:36,12,07,1, 11.9,1,1, 13.964, 10546.308, 478.132, 52877.387 25/08/16,05:18:36,13,07,1, 11.9,1,1, 13.964, 10546.292, 478.124, 52877.350 25/08/16,05:18:36,14,07,1, 11.9,1,1, 13.964, 10546.302, 478.113, 52877.343 25/08/16,05:18:36,15,07,1, 11.9,1,1, 13.964, 10546.281, 478.104, 52877.365 25/08/16,05:18:36,16,07,1, 11.9,1,1, 13.964, 10546.317, 478.100, 52877.354 25/08/16,05:18:36,17,07,1, 11.9,1,1, 13.964, 10546.333, 478.123, 52877.328 25/08/16,05:18:36,18,07,1, 11.9,1,1, 13.964, 10546.312, 478.131, 52877.375 25/08/16,05:18:36,19,07,1, 11.9,1,1, 13.964, 10546.317, 478.100, 52877.335 25/08/16,05:18:37,00,07,1, 11.9,1,1, 13.964, 10546.311, 478.100, 52877.335 25/08/16,05:18:37,01,07,1, 11.9,1,1, 13.964, 10546.293, 478.104, 52877.341 25/08/16,05:18:37,02,07,1, 11.9,1,1, 13.964, 10546.305, 478.093, 52877.337 25/08/16,05:18:37,03,07,1, 11.9,1,1, 13.964, 10546.320, 478.075, 52877.356 25/08/16,05:18:37,04,07,1, 11.9,1,1, 13.964, 10546.309, 478.076, 52877.331 25/08/16,05:18:37,05,07,1, 11.9,1,1, 13.964, 10546.312, 478.082, 52877.370 25/08/16,05:18:37,06,07,1, 11.9,1,1, 13.964, 10546.312, 478.075, 52877.320 25/08/16,05:18:37,07,07,1, 11.9,1,1, 13.964, 10546.326, 478.061, 52877.353 25/08/16,05:18:37,08,07,1, 11.9,1,1, 13.964, 10546.315, 478.045, 52877.331 25/08/16,05:18:37,09,07,1, 11.9,1,1, 13.964, 10546.326, 478.028, 52877.302 25/08/16,05:18:37,10,07,1, 11.9,1,1, 13.964, 10546.322, 478.028, 52877.348 25/08/16,05:18:37,11,07,1, 11.9,1,1, 13.964, 10546.324, 478.044, 52877.315 25/08/16,05:18:37,12,07,1, 11.9,1,1, 13.964, 10546.332, 478.017, 52877.326 25/08/16,05:18:37,13,07,1, 11.9,1,1, 13.964, 10546.340, 478.003, 52877.336 25/08/16,05:18:37,14,07,1, 11.9,1,1, 13.964, 10546.318, 478.016, 52877.314 25/08/16,05:18:37,15,07,1, 11.9,1,1, 13.964, 10546.346, 478.000, 52877.306 25/08/16,05:18:37,16,07,1, 11.9,1,1, 13.964, 10546.327, 478.004, 52877.369 25/08/16,05:18:37,17,07,1, 11.9,1,1, 13.964, 10546.329, 478.002, 52877.291 25/08/16,05:18:37,18,07,1, 11.9,1,1, 13.964, 10546.344, 478.018, 52877.316 25/08/16,05:18:37,19,07,1, 11.9,1,1, 13.964, 10546.316, 477.987, 52877.309 25/08/16,05:18:38,00,07,1, 11.9,1,1, 13.968, 10546.311, 477.987, 52877.309 25/08/16,05:18:38,01,07,1, 11.9,1,1, 13.968, 10546.350, 477.996, 52877.310 25/08/16,05:18:38,02,07,1, 11.9,1,1, 13.968, 10546.351, 477.955, 52877.292 25/08/16,05:18:38,03,07,1, 11.9,1,1, 13.968, 10546.347, 477.978, 52877.284 25/08/16,05:18:38,04,07,1, 11.9,1,1, 13.968, 10546.347, 477.978, 52877.312 25/08/16,05:18:38,05,07,1, 11.9,1,1, 13.968, 10546.347, 477.961, 52877.305 25/08/16,05:18:38,06,07,1, 11.9,1,1, 13.968, 10546.336, 477.947, 52877.290 25/08/16,05:18:38,07,07,1, 11.9,1,1, 13.968, 10546.369, 477.955, 52877.307 25/08/16,05:18:38,08,07,1, 11.9,1,1, 13.968, 10546.352, 477.950, 52877.292 25/08/16,05:18:38,09,07,1, 11.9,1,1, 13.968, 10546.356, 477.942, 52877.272 25/08/16,05:18:38,10,07,1, 11.9,1,1, 13.968, 10546.358, 477.973, 52877.332 25/08/16,05:18:38,11,07,1, 11.9,1,1, 13.968, 10546.357, 477.959, 52877.273 25/08/16,05:18:38,12,07,1, 11.9,1,1, 13.968, 10546.364, 477.919, 52877.292 25/08/16,05:18:38,13,07,1, 11.9,1,1, 13.968, 10546.365, 477.923, 52877.302 25/08/16,05:18:38,14,07,1, 11.9,1,1, 13.968, 10546.365, 477.952, 52877.296 25/08/16,05:18:38,15,07,1, 11.9,1,1, 13.968, 10546.342, 477.941, 52877.269 25/08/16,05:18:38,16,07,1, 11.9,1,1, 13.968, 10546.332, 477.938, 52877.309 25/08/16,05:18:38,17,07,1, 11.9,1,1, 13.968, 10546.341, 477.938, 52877.311 25/08/16,05:18:38,18,07,1, 11.9,1,1, 13.968, 10546.358, 477.934, 52877.305 25/08/16,05:18:38,19,07,1, 11.9,1,1, 13.968, 10546.340, 477.924, 52877.279 25/08/16,05:18:39,00,08,1, 12.0,1,1, 13.965, 10546.336, 477.924, 52877.279 25/08/16,05:18:39,01,08,1, 12.0,1,1, 13.965, 10546.339, 477.919, 52877.300 25/08/16,05:18:39,02,08,1, 12.0,1,1, 13.965, 10546.337, 477.903, 52877.285 25/08/16,05:18:39,03,08,1, 12.0,1,1, 13.965, 10546.360, 477.914, 52877.294 25/08/16,05:18:39,04,08,1, 12.0,1,1, 13.965, 10546.332, 477.932, 52877.304 25/08/16,05:18:39,05,08,1, 12.0,1,1, 13.965, 10546.343, 477.909, 52877.286 25/08/16,05:18:39,06,08,1, 12.0,1,1, 13.965, 10546.355, 477.891, 52877.259 25/08/16,05:18:39,07,08,1, 12.0,1,1, 13.965, 10546.353, 477.896, 52877.295 25/08/16,05:18:39,08,08,1, 12.0,1,1, 13.965, 10546.336, 477.878, 52877.270 25/08/16,05:18:39,09,08,1, 12.0,1,1, 13.965, 10546.341, 477.867, 52877.287 25/08/16,05:18:39,10,08,1, 12.0,1,1, 13.965, 10546.344, 477.870, 52877.280 25/08/16,05:18:39,11,08,1, 12.0,1,1, 13.965, 10546.360, 477.854, 52877.268 25/08/16,05:18:39,12,08,1, 12.0,1,1, 13.965, 10546.343, 477.878, 52877.276 25/08/16,05:18:39,13,08,1, 12.0,1,1, 13.965, 10546.346, 477.870, 52877.309 25/08/16,05:18:39,14,08,1, 12.0,1,1, 13.965, 10546.370, 477.896, 52877.275 25/08/16,05:18:39,15,08,1, 12.0,1,1, 13.965, 10546.355, 477.874, 52877.299 25/08/16,05:18:39,16,08,1, 12.0,1,1, 13.965, 10546.365, 477.878, 52877.243 25/08/16,05:18:39,17,08,1, 12.0,1,1, 13.965, 10546.348, 477.887, 52877.247 25/08/16,05:18:39,18,08,1, 12.0,1,1, 13.965, 10546.366, 477.868, 52877.298 25/08/16,05:18:39,19,08,1, 12.0,1,1, 13.965, 10546.361, 477.858, 52877.254 25/08/16,05:18:40,00,08,1, 12.0,1,1, 13.968, 10546.353, 477.858, 52877.254 25/08/16,05:18:40,01,08,1, 12.0,1,1, 13.968, 10546.361, 477.867, 52877.303 25/08/16,05:18:40,02,08,1, 12.0,1,1, 13.968, 10546.368, 477.825, 52877.262 25/08/16,05:18:40,03,08,1, 12.0,1,1, 13.968, 10546.383, 477.829, 52877.324 25/08/16,05:18:40,04,08,1, 12.0,1,1, 13.968, 10546.377, 477.833, 52877.335 25/08/16,05:18:40,05,08,1, 12.0,1,1, 13.968, 10546.362, 477.841, 52877.299 25/08/16,05:18:40,06,08,1, 12.0,1,1, 13.968, 10546.365, 477.844, 52877.285 25/08/16,05:18:40,07,08,1, 12.0,1,1, 13.968, 10546.359, 477.874, 52877.331 25/08/16,05:18:40,08,08,1, 12.0,1,1, 13.968, 10546.379, 477.843, 52877.274 25/08/16,05:18:40,09,08,1, 12.0,1,1, 13.968, 10546.376, 477.837, 52877.282 25/08/16,05:18:40,10,08,1, 12.0,1,1, 13.968, 10546.356, 477.845, 52877.269 25/08/16,05:18:40,11,08,1, 12.0,1,1, 13.968, 10546.362, 477.834, 52877.293 25/08/16,05:18:40,12,08,1, 12.0,1,1, 13.968, 10546.354, 477.829, 52877.281 25/08/16,05:18:40,13,08,1, 12.0,1,1, 13.968, 10546.376, 477.825, 52877.101 25/08/16,05:18:40,14,08,1, 12.0,1,1, 13.968, 10546.390, 477.847, 52877.207 25/08/16,05:18:40,15,08,1, 12.0,1,1, 13.968, 10546.377, 477.834, 52877.269 25/08/16,05:18:40,16,08,1, 12.0,1,1, 13.968, 10546.381, 477.837, 52877.267 25/08/16,05:18:40,17,08,1, 12.0,1,1, 13.968, 10546.399, 477.840, 52877.293 25/08/16,05:18:40,18,08,1, 12.0,1,1, 13.968, 10546.366, 477.840, 52877.243 25/08/16,05:18:40,19,08,1, 12.0,1,1, 13.968, 10546.367, 477.822, 52877.313 25/08/16,05:18:41,00,08,1, 11.9,1,1, 13.968, 10546.361, 477.822, 52877.313 25/08/16,05:18:41,01,08,1, 11.9,1,1, 13.968, 10546.379, 477.820, 52877.286 25/08/16,05:18:41,02,08,1, 11.9,1,1, 13.968, 10546.371, 477.841, 52877.271 25/08/16,05:18:41,03,08,1, 11.9,1,1, 13.968, 10546.374, 477.849, 52877.315 25/08/16,05:18:41,04,08,1, 11.9,1,1, 13.968, 10546.358, 477.853, 52877.296 25/08/16,05:18:41,05,08,1, 11.9,1,1, 13.968, 10546.367, 477.825, 52877.284 25/08/16,05:18:41,06,08,1, 11.9,1,1, 13.968, 10546.342, 477.828, 52877.298 25/08/16,05:18:41,07,08,1, 11.9,1,1, 13.968, 10546.375, 477.826, 52877.479 25/08/16,05:18:41,08,08,1, 11.9,1,1, 13.968, 10546.348, 477.818, 52877.220 25/08/16,05:18:41,09,08,1, 11.9,1,1, 13.968, 10546.355, 477.796, 52877.280 25/08/16,05:18:41,10,08,1, 11.9,1,1, 13.968, 10546.332, 477.817, 52877.266 25/08/16,05:18:41,11,08,1, 11.9,1,1, 13.968, 10546.354, 477.802, 52877.285 25/08/16,05:18:41,12,08,1, 11.9,1,1, 13.968, 10546.317, 477.805, 52877.295 25/08/16,05:18:41,13,08,1, 11.9,1,1, 13.968, 10546.340, 477.790, 52877.288 25/08/16,05:18:41,14,08,1, 11.9,1,1, 13.968, 10546.345, 477.809, 52877.316 25/08/16,05:18:41,15,08,1, 11.9,1,1, 13.968, 10546.321, 477.795, 52877.313 25/08/16,05:18:41,16,08,1, 11.9,1,1, 13.968, 10546.315, 477.773, 52877.285 25/08/16,05:18:41,17,08,1, 11.9,1,1, 13.968, 10546.327, 477.801, 52877.305 25/08/16,05:18:41,18,08,1, 11.9,1,1, 13.968, 10546.331, 477.785, 52877.278 25/08/16,05:18:41,19,08,1, 11.9,1,1, 13.968, 10546.318, 477.788, 52877.285 25/08/16,05:18:42,00,08,1, 11.9,1,1, 13.968, 10546.311, 477.788, 52877.285 25/08/16,05:18:42,01,08,1, 11.9,1,1, 13.968, 10546.323, 477.812, 52877.289 25/08/16,05:18:42,02,08,1, 11.9,1,1, 13.968, 10546.308, 477.783, 52877.267 25/08/16,05:18:42,03,08,1, 11.9,1,1, 13.968, 10546.333, 477.818, 52877.307 25/08/16,05:18:42,04,08,1, 11.9,1,1, 13.968, 10546.323, 477.783, 52877.261 25/08/16,05:18:42,05,08,1, 11.9,1,1, 13.968, 10546.322, 477.766, 52877.293 25/08/16,05:18:42,06,08,1, 11.9,1,1, 13.968, 10546.298, 477.799, 52877.269 25/08/16,05:18:42,07,08,1, 11.9,1,1, 13.968, 10546.320, 477.786, 52877.296 25/08/16,05:18:42,08,08,1, 11.9,1,1, 13.968, 10546.336, 477.782, 52877.324 25/08/16,05:18:42,09,08,1, 11.9,1,1, 13.968, 10546.324, 477.776, 52877.264 25/08/16,05:18:42,10,08,1, 11.9,1,1, 13.968, 10546.303, 477.794, 52877.296 25/08/16,05:18:42,11,08,1, 11.9,1,1, 13.968, 10546.316, 477.781, 52877.300 25/08/16,05:18:42,12,08,1, 11.9,1,1, 13.968, 10546.299, 477.783, 52877.257 25/08/16,05:18:42,13,08,1, 11.9,1,1, 13.968, 10546.316, 477.793, 52877.298 25/08/16,05:18:42,14,08,1, 11.9,1,1, 13.968, 10546.282, 477.759, 52877.273 25/08/16,05:18:42,15,08,1, 11.9,1,1, 13.968, 10546.297, 477.781, 52877.282 25/08/16,05:18:42,16,08,1, 11.9,1,1, 13.968, 10546.300, 477.763, 52877.313 25/08/16,05:18:42,17,08,1, 11.9,1,1, 13.968, 10546.292, 477.769, 52877.254 25/08/16,05:18:42,18,08,1, 11.9,1,1, 13.968, 10546.309, 477.762, 52877.287 25/08/16,05:18:42,19,08,1, 11.9,1,1, 13.968, 10546.289, 477.732, 52877.278 25/08/16,05:18:43,00,07,1, 11.9,1,1, 13.970, 10546.286, 477.732, 52877.278 25/08/16,05:18:43,01,07,1, 11.9,1,1, 13.970, 10546.303, 477.748, 52877.286 25/08/16,05:18:43,02,07,1, 11.9,1,1, 13.970, 10546.318, 477.760, 52877.294 25/08/16,05:18:43,03,07,1, 11.9,1,1, 13.970, 10546.301, 477.765, 52877.348 25/08/16,05:18:43,04,07,1, 11.9,1,1, 13.970, 10546.283, 477.761, 52877.285 25/08/16,05:18:43,05,07,1, 11.9,1,1, 13.970, 10546.295, 477.755, 52877.278 25/08/16,05:18:43,06,07,1, 11.9,1,1, 13.970, 10546.268, 477.757, 52877.311 25/08/16,05:18:43,07,07,1, 11.9,1,1, 13.970, 10546.290, 477.746, 52877.302 25/08/16,05:18:43,08,07,1, 11.9,1,1, 13.970, 10546.288, 477.758, 52877.304 25/08/16,05:18:43,09,07,1, 11.9,1,1, 13.970, 10546.286, 477.728, 52877.297 25/08/16,05:18:43,10,07,1, 11.9,1,1, 13.970, 10546.296, 477.756, 52877.340 25/08/16,05:18:43,11,07,1, 11.9,1,1, 13.970, 10546.303, 477.749, 52877.328 25/08/16,05:18:43,12,07,1, 11.9,1,1, 13.970, 10546.277, 477.744, 52877.304 25/08/16,05:18:43,13,07,1, 11.9,1,1, 13.970, 10546.286, 477.773, 52877.327 25/08/16,05:18:43,14,07,1, 11.9,1,1, 13.970, 10546.293, 477.754, 52877.345 25/08/16,05:18:43,15,07,1, 11.9,1,1, 13.970, 10546.271, 477.756, 52877.325 25/08/16,05:18:43,16,07,1, 11.9,1,1, 13.970, 10546.263, 477.757, 52877.324 25/08/16,05:18:43,17,07,1, 11.9,1,1, 13.970, 10546.264, 477.762, 52877.353 25/08/16,05:18:43,18,07,1, 11.9,1,1, 13.970, 10546.268, 477.733, 52877.332 25/08/16,05:18:43,19,07,1, 11.9,1,1, 13.970, 10546.243, 477.757, 52877.345 25/08/16,05:18:44,00,07,1, 11.9,1,1, 13.973, 10546.236, 477.757, 52877.345 25/08/16,05:18:44,01,07,1, 11.9,1,1, 13.973, 10546.245, 477.712, 52877.318 25/08/16,05:18:44,02,07,1, 11.9,1,1, 13.973, 10546.238, 477.743, 52877.310 25/08/16,05:18:44,03,07,1, 11.9,1,1, 13.973, 10546.237, 477.746, 52877.339 25/08/16,05:18:44,04,07,1, 11.9,1,1, 13.973, 10546.273, 477.758, 52877.307 25/08/16,05:18:44,05,07,1, 11.9,1,1, 13.973, 10546.252, 477.731, 52877.343 25/08/16,05:18:44,06,07,1, 11.9,1,1, 13.973, 10546.240, 477.751, 52877.332 25/08/16,05:18:44,07,07,1, 11.9,1,1, 13.973, 10546.252, 477.777, 52877.325 25/08/16,05:18:44,08,07,1, 11.9,1,1, 13.973, 10546.224, 477.731, 52877.294 25/08/16,05:18:44,09,07,1, 11.9,1,1, 13.973, 10546.232, 477.748, 52877.354 25/08/16,05:18:44,10,07,1, 11.9,1,1, 13.973, 10546.239, 477.755, 52877.350 25/08/16,05:18:44,11,07,1, 11.9,1,1, 13.973, 10546.228, 477.752, 52877.346 25/08/16,05:18:44,12,07,1, 11.9,1,1, 13.973, 10546.198, 477.756, 52877.322 25/08/16,05:18:44,13,07,1, 11.9,1,1, 13.973, 10546.236, 477.753, 52877.304 25/08/16,05:18:44,14,07,1, 11.9,1,1, 13.973, 10546.203, 477.754, 52877.315 25/08/16,05:18:44,15,07,1, 11.9,1,1, 13.973, 10546.199, 477.782, 52877.285 25/08/16,05:18:44,16,07,1, 11.9,1,1, 13.973, 10546.189, 477.763, 52877.321 25/08/16,05:18:44,17,07,1, 11.9,1,1, 13.973, 10546.204, 477.779, 52877.348 25/08/16,05:18:44,18,07,1, 11.9,1,1, 13.973, 10546.191, 477.773, 52877.290 25/08/16,05:18:44,19,07,1, 11.9,1,1, 13.973, 10546.179, 477.752, 52877.333 25/08/16,05:18:45,00,07,1, 12.0,1,1, 13.970, 10546.178, 477.752, 52877.333 25/08/16,05:18:45,01,07,1, 12.0,1,1, 13.970, 10546.189, 477.737, 52877.322 25/08/16,05:18:45,02,07,1, 12.0,1,1, 13.970, 10546.172, 477.765, 52877.325 25/08/16,05:18:45,03,07,1, 12.0,1,1, 13.970, 10546.169, 477.746, 52877.345 25/08/16,05:18:45,04,07,1, 12.0,1,1, 13.970, 10546.178, 477.753, 52877.314 25/08/16,05:18:45,05,07,1, 12.0,1,1, 13.970, 10546.162, 477.765, 52877.373 25/08/16,05:18:45,06,07,1, 12.0,1,1, 13.970, 10546.166, 477.752, 52877.325 25/08/16,05:18:45,07,07,1, 12.0,1,1, 13.970, 10546.167, 477.758, 52877.354 25/08/16,05:18:45,08,07,1, 12.0,1,1, 13.970, 10546.144, 477.740, 52877.373 25/08/16,05:18:45,09,07,1, 12.0,1,1, 13.970, 10546.171, 477.766, 52877.339 25/08/16,05:18:45,10,07,1, 12.0,1,1, 13.970, 10546.169, 477.750, 52877.341 25/08/16,05:18:45,11,07,1, 12.0,1,1, 13.970, 10546.143, 477.781, 52877.372 25/08/16,05:18:45,12,07,1, 12.0,1,1, 13.970, 10546.147, 477.766, 52877.369 25/08/16,05:18:45,13,07,1, 12.0,1,1, 13.970, 10546.142, 477.774, 52877.328 25/08/16,05:18:45,14,07,1, 12.0,1,1, 13.970, 10546.139, 477.767, 52877.361 25/08/16,05:18:45,15,07,1, 12.0,1,1, 13.970, 10546.146, 477.764, 52877.327 25/08/16,05:18:45,16,07,1, 12.0,1,1, 13.970, 10546.139, 477.782, 52877.375 25/08/16,05:18:45,17,07,1, 12.0,1,1, 13.970, 10546.139, 477.769, 52877.355 25/08/16,05:18:45,18,07,1, 12.0,1,1, 13.970, 10546.122, 477.770, 52877.321 25/08/16,05:18:45,19,07,1, 12.0,1,1, 13.970, 10546.133, 477.790, 52877.368 25/08/16,05:18:46,00,07,1, 11.8,1,1, 13.967, 10546.128, 477.790, 52877.368 25/08/16,05:18:46,01,07,1, 11.8,1,1, 13.967, 10546.127, 477.769, 52877.349 25/08/16,05:18:46,02,07,1, 11.8,1,1, 13.967, 10546.099, 477.776, 52877.389 25/08/16,05:18:46,03,07,1, 11.8,1,1, 13.967, 10546.089, 477.813, 52877.369 25/08/16,05:18:46,04,07,1, 11.8,1,1, 13.967, 10546.113, 477.790, 52877.372 25/08/16,05:18:46,05,07,1, 11.8,1,1, 13.967, 10546.099, 477.779, 52877.387 25/08/16,05:18:46,06,07,1, 11.8,1,1, 13.967, 10546.095, 477.808, 52877.370 25/08/16,05:18:46,07,07,1, 11.8,1,1, 13.967, 10546.089, 477.827, 52877.374 25/08/16,05:18:46,08,07,1, 11.8,1,1, 13.967, 10546.083, 477.786, 52877.377 25/08/16,05:18:46,09,07,1, 11.8,1,1, 13.967, 10546.078, 477.830, 52877.405 25/08/16,05:18:46,10,07,1, 11.8,1,1, 13.967, 10546.087, 477.811, 52877.387 25/08/16,05:18:46,11,07,1, 11.8,1,1, 13.967, 10546.063, 477.820, 52877.379 25/08/16,05:18:46,12,07,1, 11.8,1,1, 13.967, 10546.072, 477.812, 52877.392 25/08/16,05:18:46,13,07,1, 11.8,1,1, 13.967, 10546.069, 477.815, 52877.412 25/08/16,05:18:46,14,07,1, 11.8,1,1, 13.967, 10546.089, 477.786, 52877.367 25/08/16,05:18:46,15,07,1, 11.8,1,1, 13.967, 10546.072, 477.815, 52877.395 25/08/16,05:18:46,16,07,1, 11.8,1,1, 13.967, 10546.069, 477.809, 52877.396 25/08/16,05:18:46,17,07,1, 11.8,1,1, 13.967, 10546.043, 477.798, 52877.432 25/08/16,05:18:46,18,07,1, 11.8,1,1, 13.967, 10546.029, 477.805, 52877.367 25/08/16,05:18:46,19,07,1, 11.8,1,1, 13.967, 10546.040, 477.813, 52877.402 25/08/16,05:18:47,00,07,1, 11.9,1,1, 13.964, 10546.036, 477.813, 52877.402 25/08/16,05:18:47,01,07,1, 11.9,1,1, 13.964, 10546.042, 477.852, 52877.404 25/08/16,05:18:47,02,07,1, 11.9,1,1, 13.964, 10546.025, 477.845, 52877.440 25/08/16,05:18:47,03,07,1, 11.9,1,1, 13.964, 10546.022, 477.850, 52877.429 25/08/16,05:18:47,04,07,1, 11.9,1,1, 13.964, 10546.036, 477.857, 52877.414 25/08/16,05:18:47,05,07,1, 11.9,1,1, 13.964, 10546.030, 477.842, 52877.455 25/08/16,05:18:47,06,07,1, 11.9,1,1, 13.964, 10546.028, 477.869, 52877.441 25/08/16,05:18:47,07,07,1, 11.9,1,1, 13.964, 10545.991, 477.857, 52877.442 25/08/16,05:18:47,08,07,1, 11.9,1,1, 13.964, 10545.998, 477.846, 52877.396 25/08/16,05:18:47,09,07,1, 11.9,1,1, 13.964, 10545.989, 477.861, 52877.439 25/08/16,05:18:47,10,07,1, 11.9,1,1, 13.964, 10545.986, 477.859, 52877.441 25/08/16,05:18:47,11,07,1, 11.9,1,1, 13.964, 10545.982, 477.861, 52877.418 25/08/16,05:18:47,12,07,1, 11.9,1,1, 13.964, 10546.014, 477.874, 52877.425 25/08/16,05:18:47,13,07,1, 11.9,1,1, 13.964, 10546.011, 477.850, 52877.428 25/08/16,05:18:47,14,07,1, 11.9,1,1, 13.964, 10545.989, 477.878, 52877.415 25/08/16,05:18:47,15,07,1, 11.9,1,1, 13.964, 10545.989, 477.845, 52877.454 25/08/16,05:18:47,16,07,1, 11.9,1,1, 13.964, 10545.983, 477.871, 52877.458 25/08/16,05:18:47,17,07,1, 11.9,1,1, 13.964, 10545.994, 477.885, 52877.451 25/08/16,05:18:47,18,07,1, 11.9,1,1, 13.964, 10545.980, 477.854, 52877.455 25/08/16,05:18:47,19,07,1, 11.9,1,1, 13.964, 10545.953, 477.869, 52877.460 25/08/16,05:18:48,00,09,1, 11.9,1,1, 13.967, 10545.952, 477.869, 52877.460 25/08/16,05:18:48,01,09,1, 11.9,1,1, 13.967, 10545.969, 477.869, 52877.366 25/08/16,05:18:48,02,09,1, 11.9,1,1, 13.967, 10545.936, 477.889, 52877.486 25/08/16,05:18:48,03,09,1, 11.9,1,1, 13.967, 10545.942, 477.890, 52877.521 25/08/16,05:18:48,04,09,1, 11.9,1,1, 13.967, 10545.943, 477.934, 52877.507 25/08/16,05:18:48,05,09,1, 11.9,1,1, 13.967, 10545.930, 477.914, 52877.470 25/08/16,05:18:48,06,09,1, 11.9,1,1, 13.967, 10545.917, 477.913, 52877.510 25/08/16,05:18:48,07,09,1, 11.9,1,1, 13.967, 10545.934, 477.910, 52877.476 25/08/16,05:18:48,08,09,1, 11.9,1,1, 13.967, 10545.907, 477.913, 52877.478 25/08/16,05:18:48,09,09,1, 11.9,1,1, 13.967, 10545.918, 477.937, 52877.482 25/08/16,05:18:48,10,09,1, 11.9,1,1, 13.967, 10545.893, 477.915, 52877.470 25/08/16,05:18:48,11,09,1, 11.9,1,1, 13.967, 10545.898, 477.921, 52877.479 25/08/16,05:18:48,12,09,1, 11.9,1,1, 13.967, 10545.908, 477.920, 52877.521 25/08/16,05:18:48,13,09,1, 11.9,1,1, 13.967, 10545.907, 477.948, 52877.487 25/08/16,05:18:48,14,09,1, 11.9,1,1, 13.967, 10545.881, 477.936, 52877.480 25/08/16,05:18:48,15,09,1, 11.9,1,1, 13.967, 10545.887, 477.916, 52877.529 25/08/16,05:18:48,16,09,1, 11.9,1,1, 13.967, 10545.889, 477.962, 52877.517 25/08/16,05:18:48,17,09,1, 11.9,1,1, 13.967, 10545.878, 477.981, 52877.516 25/08/16,05:18:48,18,09,1, 11.9,1,1, 13.967, 10545.849, 477.964, 52877.488 25/08/16,05:18:48,19,09,1, 11.9,1,1, 13.967, 10545.864, 477.964, 52877.493 25/08/16,05:18:49,00,08,1, 11.8,1,1, 13.968, 10545.861, 477.964, 52877.493 25/08/16,05:18:49,01,08,1, 11.8,1,1, 13.968, 10545.861, 478.003, 52877.470 25/08/16,05:18:49,02,08,1, 11.8,1,1, 13.968, 10545.851, 478.022, 52877.507 25/08/16,05:18:49,03,08,1, 11.8,1,1, 13.968, 10545.858, 477.987, 52877.534 25/08/16,05:18:49,04,08,1, 11.8,1,1, 13.968, 10545.841, 477.986, 52877.503 25/08/16,05:18:49,05,08,1, 11.8,1,1, 13.968, 10545.821, 477.999, 52877.497 25/08/16,05:18:49,06,08,1, 11.8,1,1, 13.968, 10545.846, 478.024, 52877.553 25/08/16,05:18:49,07,08,1, 11.8,1,1, 13.968, 10545.850, 478.027, 52877.534 25/08/16,05:18:49,08,08,1, 11.8,1,1, 13.968, 10545.823, 478.016, 52877.564 25/08/16,05:18:49,09,08,1, 11.8,1,1, 13.968, 10545.824, 478.024, 52877.546 25/08/16,05:18:49,10,08,1, 11.8,1,1, 13.968, 10545.804, 478.050, 52877.567 25/08/16,05:18:49,11,08,1, 11.8,1,1, 13.968, 10545.806, 478.009, 52877.561 25/08/16,05:18:49,12,08,1, 11.8,1,1, 13.968, 10545.804, 478.043, 52877.554 25/08/16,05:18:49,13,08,1, 11.8,1,1, 13.968, 10545.790, 478.052, 52877.558 25/08/16,05:18:49,14,08,1, 11.8,1,1, 13.968, 10545.793, 478.035, 52877.504 25/08/16,05:18:49,15,08,1, 11.8,1,1, 13.968, 10545.827, 478.062, 52877.546 25/08/16,05:18:49,16,08,1, 11.8,1,1, 13.968, 10545.797, 478.067, 52877.542 25/08/16,05:18:49,17,08,1, 11.8,1,1, 13.968, 10545.803, 478.067, 52877.584 25/08/16,05:18:49,18,08,1, 11.8,1,1, 13.968, 10545.784, 478.083, 52877.528 25/08/16,05:18:49,19,08,1, 11.8,1,1, 13.968, 10545.774, 478.087, 52877.593 25/08/16,05:18:50,00,10,1, 11.9,1,1, 13.967, 10545.769, 478.087, 52877.593 25/08/16,05:18:50,01,10,1, 11.9,1,1, 13.967, 10545.784, 478.096, 52877.540 25/08/16,05:18:50,02,10,1, 11.9,1,1, 13.967, 10545.753, 478.109, 52877.586 25/08/16,05:18:50,03,10,1, 11.9,1,1, 13.967, 10545.725, 478.106, 52877.605 25/08/16,05:18:50,04,10,1, 11.9,1,1, 13.967, 10545.758, 478.092, 52877.588 25/08/16,05:18:50,05,10,1, 11.9,1,1, 13.967, 10545.743, 478.105, 52877.589 25/08/16,05:18:50,06,10,1, 11.9,1,1, 13.967, 10545.759, 478.121, 52877.576 25/08/16,05:18:50,07,10,1, 11.9,1,1, 13.967, 10545.757, 478.126, 52877.608 25/08/16,05:18:50,08,10,1, 11.9,1,1, 13.967, 10545.729, 478.123, 52877.626 25/08/16,05:18:50,09,10,1, 11.9,1,1, 13.967, 10545.746, 478.147, 52877.625 25/08/16,05:18:50,10,10,1, 11.9,1,1, 13.967, 10545.750, 478.139, 52877.614 25/08/16,05:18:50,11,10,1, 11.9,1,1, 13.967, 10545.728, 478.129, 52877.603 25/08/16,05:18:50,12,10,1, 11.9,1,1, 13.967, 10545.731, 478.145, 52877.590 25/08/16,05:18:50,13,10,1, 11.9,1,1, 13.967, 10545.726, 478.178, 52877.624 25/08/16,05:18:50,14,10,1, 11.9,1,1, 13.967, 10545.718, 478.131, 52877.597 25/08/16,05:18:50,15,10,1, 11.9,1,1, 13.967, 10545.724, 478.161, 52877.581 25/08/16,05:18:50,16,10,1, 11.9,1,1, 13.967, 10545.722, 478.192, 52877.645 25/08/16,05:18:50,17,10,1, 11.9,1,1, 13.967, 10545.701, 478.181, 52877.618 25/08/16,05:18:50,18,10,1, 11.9,1,1, 13.967, 10545.715, 478.173, 52877.569 25/08/16,05:18:50,19,10,1, 11.9,1,1, 13.967, 10545.713, 478.202, 52877.645 25/08/16,05:18:51,00,10,1, 11.9,1,1, 13.965, 10545.710, 478.202, 52877.645 25/08/16,05:18:51,01,10,1, 11.9,1,1, 13.965, 10545.680, 478.197, 52877.635 25/08/16,05:18:51,02,10,1, 11.9,1,1, 13.965, 10545.670, 478.238, 52877.650 25/08/16,05:18:51,03,10,1, 11.9,1,1, 13.965, 10545.672, 478.213, 52877.648 25/08/16,05:18:51,04,10,1, 11.9,1,1, 13.965, 10545.671, 478.217, 52877.596 25/08/16,05:18:51,05,10,1, 11.9,1,1, 13.965, 10545.688, 478.254, 52877.642 25/08/16,05:18:51,06,10,1, 11.9,1,1, 13.965, 10545.670, 478.227, 52877.614 25/08/16,05:18:51,07,10,1, 11.9,1,1, 13.965, 10545.643, 478.252, 52877.654 25/08/16,05:18:51,08,10,1, 11.9,1,1, 13.965, 10545.636, 478.243, 52877.660 25/08/16,05:18:51,09,10,1, 11.9,1,1, 13.965, 10545.619, 478.273, 52877.639 25/08/16,05:18:51,10,10,1, 11.9,1,1, 13.965, 10545.634, 478.275, 52877.694 25/08/16,05:18:51,11,10,1, 11.9,1,1, 13.965, 10545.649, 478.269, 52877.659 25/08/16,05:18:51,12,10,1, 11.9,1,1, 13.965, 10545.625, 478.287, 52877.818 25/08/16,05:18:51,13,10,1, 11.9,1,1, 13.965, 10545.634, 478.286, 52877.731 25/08/16,05:18:51,14,10,1, 11.9,1,1, 13.965, 10545.633, 478.272, 52877.651 25/08/16,05:18:51,15,10,1, 11.9,1,1, 13.965, 10545.632, 478.288, 52877.687 25/08/16,05:18:51,16,10,1, 11.9,1,1, 13.965, 10545.598, 478.314, 52877.724 25/08/16,05:18:51,17,10,1, 11.9,1,1, 13.965, 10545.616, 478.319, 52877.681 25/08/16,05:18:51,18,10,1, 11.9,1,1, 13.965, 10545.594, 478.310, 52877.663 25/08/16,05:18:51,19,10,1, 11.9,1,1, 13.965, 10545.591, 478.312, 52877.688 25/08/16,05:18:52,00,09,1, 12.0,1,1, 13.969, 10545.585, 478.312, 52877.688 25/08/16,05:18:52,01,09,1, 12.0,1,1, 13.969, 10545.614, 478.327, 52877.683 25/08/16,05:18:52,02,09,1, 12.0,1,1, 13.969, 10545.588, 478.344, 52877.696 25/08/16,05:18:52,03,09,1, 12.0,1,1, 13.969, 10545.587, 478.353, 52877.681 25/08/16,05:18:52,04,09,1, 12.0,1,1, 13.969, 10545.578, 478.328, 52877.712 25/08/16,05:18:52,05,09,1, 12.0,1,1, 13.969, 10545.573, 478.369, 52877.702 25/08/16,05:18:52,06,09,1, 12.0,1,1, 13.969, 10545.600, 478.370, 52877.748 25/08/16,05:18:52,07,09,1, 12.0,1,1, 13.969, 10545.552, 478.366, 52877.703 25/08/16,05:18:52,08,09,1, 12.0,1,1, 13.969, 10545.555, 478.374, 52877.731 25/08/16,05:18:52,09,09,1, 12.0,1,1, 13.969, 10545.575, 478.395, 52877.724 25/08/16,05:18:52,10,09,1, 12.0,1,1, 13.969, 10545.536, 478.372, 52877.714 25/08/16,05:18:52,11,09,1, 12.0,1,1, 13.969, 10545.552, 478.368, 52877.703 25/08/16,05:18:52,12,09,1, 12.0,1,1, 13.969, 10545.559, 478.380, 52877.729 25/08/16,05:18:52,13,09,1, 12.0,1,1, 13.969, 10545.562, 478.396, 52877.735 25/08/16,05:18:52,14,09,1, 12.0,1,1, 13.969, 10545.514, 478.396, 52877.727 25/08/16,05:18:52,15,09,1, 12.0,1,1, 13.969, 10545.520, 478.404, 52877.729 25/08/16,05:18:52,16,09,1, 12.0,1,1, 13.969, 10545.521, 478.429, 52877.724 25/08/16,05:18:52,17,09,1, 12.0,1,1, 13.969, 10545.528, 478.440, 52877.752 25/08/16,05:18:52,18,09,1, 12.0,1,1, 13.969, 10545.512, 478.421, 52877.746 25/08/16,05:18:52,19,09,1, 12.0,1,1, 13.969, 10545.514, 478.464, 52877.761 25/08/16,05:18:53,00,08,1, 11.7,1,1, 13.965, 10545.510, 478.464, 52877.761 25/08/16,05:18:53,01,08,1, 11.7,1,1, 13.965, 10545.520, 478.459, 52877.755 25/08/16,05:18:53,02,08,1, 11.7,1,1, 13.965, 10545.521, 478.486, 52877.777 25/08/16,05:18:53,03,08,1, 11.7,1,1, 13.965, 10545.504, 478.466, 52877.718 25/08/16,05:18:53,04,08,1, 11.7,1,1, 13.965, 10545.493, 478.463, 52877.769 25/08/16,05:18:53,05,08,1, 11.7,1,1, 13.965, 10545.493, 478.473, 52877.749 25/08/16,05:18:53,06,08,1, 11.7,1,1, 13.965, 10545.507, 478.483, 52877.770 25/08/16,05:18:53,07,08,1, 11.7,1,1, 13.965, 10545.485, 478.497, 52877.787 25/08/16,05:18:53,08,08,1, 11.7,1,1, 13.965, 10545.468, 478.487, 52877.776 25/08/16,05:18:53,09,08,1, 11.7,1,1, 13.965, 10545.506, 478.511, 52877.753 25/08/16,05:18:53,10,08,1, 11.7,1,1, 13.965, 10545.490, 478.529, 52877.797 25/08/16,05:18:53,11,08,1, 11.7,1,1, 13.965, 10545.490, 478.529, 52877.760 25/08/16,05:18:53,12,08,1, 11.7,1,1, 13.965, 10545.486, 478.554, 52877.802 25/08/16,05:18:53,13,08,1, 11.7,1,1, 13.965, 10545.503, 478.549, 52877.807 25/08/16,05:18:53,14,08,1, 11.7,1,1, 13.965, 10545.500, 478.537, 52877.756 25/08/16,05:18:53,15,08,1, 11.7,1,1, 13.965, 10545.488, 478.542, 52877.774 25/08/16,05:18:53,16,08,1, 11.7,1,1, 13.965, 10545.480, 478.566, 52877.843 25/08/16,05:18:53,17,08,1, 11.7,1,1, 13.965, 10545.482, 478.570, 52877.779 25/08/16,05:18:53,18,08,1, 11.7,1,1, 13.965, 10545.482, 478.573, 52877.811 25/08/16,05:18:53,19,08,1, 11.7,1,1, 13.965, 10545.472, 478.597, 52877.823 25/08/16,05:18:54,00,09,1, 12.0,1,1, 13.963, 10545.468, 478.597, 52877.823 25/08/16,05:18:54,01,09,1, 12.0,1,1, 13.963, 10545.470, 478.598, 52877.824 25/08/16,05:18:54,02,09,1, 12.0,1,1, 13.963, 10545.457, 478.622, 52877.796 25/08/16,05:18:54,03,09,1, 12.0,1,1, 13.963, 10545.470, 478.615, 52877.828 25/08/16,05:18:54,04,09,1, 12.0,1,1, 13.963, 10545.473, 478.614, 52877.835 25/08/16,05:18:54,05,09,1, 12.0,1,1, 13.963, 10545.467, 478.651, 52877.848 25/08/16,05:18:54,06,09,1, 12.0,1,1, 13.963, 10545.445, 478.657, 52877.820 25/08/16,05:18:54,07,09,1, 12.0,1,1, 13.963, 10545.458, 478.647, 52877.835 25/08/16,05:18:54,08,09,1, 12.0,1,1, 13.963, 10545.438, 478.645, 52877.839 25/08/16,05:18:54,09,09,1, 12.0,1,1, 13.963, 10545.463, 478.629, 52877.874 25/08/16,05:18:54,10,09,1, 12.0,1,1, 13.963, 10545.471, 478.682, 52877.841 25/08/16,05:18:54,11,09,1, 12.0,1,1, 13.963, 10545.434, 478.685, 52877.831 25/08/16,05:18:54,12,09,1, 12.0,1,1, 13.963, 10545.455, 478.707, 52877.874 25/08/16,05:18:54,13,09,1, 12.0,1,1, 13.963, 10545.448, 478.690, 52877.857 25/08/16,05:18:54,14,09,1, 12.0,1,1, 13.963, 10545.456, 478.697, 52877.845 25/08/16,05:18:54,15,09,1, 12.0,1,1, 13.963, 10545.432, 478.716, 52877.872 25/08/16,05:18:54,16,09,1, 12.0,1,1, 13.963, 10545.433, 478.699, 52877.827 25/08/16,05:18:54,17,09,1, 12.0,1,1, 13.963, 10545.449, 478.712, 52877.843 25/08/16,05:18:54,18,09,1, 12.0,1,1, 13.963, 10545.467, 478.722, 52877.882 25/08/16,05:18:54,19,09,1, 12.0,1,1, 13.963, 10545.441, 478.730, 52877.834 25/08/16,05:18:55,00,09,1, 12.0,1,1, 13.968, 10545.435, 478.730, 52877.834 25/08/16,05:18:55,01,09,1, 12.0,1,1, 13.968, 10545.410, 478.758, 52877.847 25/08/16,05:18:55,02,09,1, 12.0,1,1, 13.968, 10545.423, 478.751, 52877.868 25/08/16,05:18:55,03,09,1, 12.0,1,1, 13.968, 10545.411, 478.755, 52877.899 25/08/16,05:18:55,04,09,1, 12.0,1,1, 13.968, 10545.405, 478.747, 52877.850 25/08/16,05:18:55,05,09,1, 12.0,1,1, 13.968, 10545.394, 478.778, 52877.818 25/08/16,05:18:55,06,09,1, 12.0,1,1, 13.968, 10545.407, 478.769, 52877.841 25/08/16,05:18:55,07,09,1, 12.0,1,1, 13.968, 10545.411, 478.784, 52877.872 25/08/16,05:18:55,08,09,1, 12.0,1,1, 13.968, 10545.397, 478.793, 52877.817 25/08/16,05:18:55,09,09,1, 12.0,1,1, 13.968, 10545.422, 478.793, 52877.872 25/08/16,05:18:55,10,09,1, 12.0,1,1, 13.968, 10545.403, 478.829, 52877.856 25/08/16,05:18:55,11,09,1, 12.0,1,1, 13.968, 10545.397, 478.796, 52877.884 25/08/16,05:18:55,12,09,1, 12.0,1,1, 13.968, 10545.390, 478.829, 52877.901 25/08/16,05:18:55,13,09,1, 12.0,1,1, 13.968, 10545.376, 478.832, 52877.838 25/08/16,05:18:55,14,09,1, 12.0,1,1, 13.968, 10545.371, 478.835, 52877.854 25/08/16,05:18:55,15,09,1, 12.0,1,1, 13.968, 10545.387, 478.854, 52877.894 25/08/16,05:18:55,16,09,1, 12.0,1,1, 13.968, 10545.379, 478.853, 52877.884 25/08/16,05:18:55,17,09,1, 12.0,1,1, 13.968, 10545.388, 478.854, 52877.861 25/08/16,05:18:55,18,09,1, 12.0,1,1, 13.968, 10545.370, 478.875, 52877.865 25/08/16,05:18:55,19,09,1, 12.0,1,1, 13.968, 10545.376, 478.887, 52877.857 25/08/16,05:18:56,00,09,1, 11.9,1,1, 13.969, 10545.368, 478.887, 52877.857 25/08/16,05:18:56,01,09,1, 11.9,1,1, 13.969, 10545.377, 478.901, 52877.862 25/08/16,05:18:56,02,09,1, 11.9,1,1, 13.969, 10545.384, 478.889, 52877.921 25/08/16,05:18:56,03,09,1, 11.9,1,1, 13.969, 10545.363, 478.895, 52877.829 25/08/16,05:18:56,04,09,1, 11.9,1,1, 13.969, 10545.348, 478.894, 52877.878 25/08/16,05:18:56,05,09,1, 11.9,1,1, 13.969, 10545.357, 478.922, 52877.878 25/08/16,05:18:56,06,09,1, 11.9,1,1, 13.969, 10545.372, 478.924, 52877.897 25/08/16,05:18:56,07,09,1, 11.9,1,1, 13.969, 10545.356, 478.933, 52877.888 25/08/16,05:18:56,08,09,1, 11.9,1,1, 13.969, 10545.339, 478.939, 52877.868 25/08/16,05:18:56,09,09,1, 11.9,1,1, 13.969, 10545.353, 478.949, 52877.886 25/08/16,05:18:56,10,09,1, 11.9,1,1, 13.969, 10545.344, 478.941, 52877.872 25/08/16,05:18:56,11,09,1, 11.9,1,1, 13.969, 10545.351, 478.969, 52877.920 25/08/16,05:18:56,12,09,1, 11.9,1,1, 13.969, 10545.356, 478.982, 52877.898 25/08/16,05:18:56,13,09,1, 11.9,1,1, 13.969, 10545.341, 478.986, 52877.908 25/08/16,05:18:56,14,09,1, 11.9,1,1, 13.969, 10545.320, 478.971, 52877.902 25/08/16,05:18:56,15,09,1, 11.9,1,1, 13.969, 10545.319, 478.982, 52877.888 25/08/16,05:18:56,16,09,1, 11.9,1,1, 13.969, 10545.359, 478.996, 52877.943 25/08/16,05:18:56,17,09,1, 11.9,1,1, 13.969, 10545.354, 478.996, 52877.927 25/08/16,05:18:56,18,09,1, 11.9,1,1, 13.969, 10545.363, 479.010, 52877.923 25/08/16,05:18:56,19,09,1, 11.9,1,1, 13.969, 10545.318, 479.040, 52877.972 25/08/16,05:18:57,00,08,1, 12.0,1,1, 13.969, 10545.310, 479.040, 52877.972 25/08/16,05:18:57,01,08,1, 12.0,1,1, 13.969, 10545.304, 479.059, 52877.954 25/08/16,05:18:57,02,08,1, 12.0,1,1, 13.969, 10545.355, 479.140, 52878.370 25/08/16,05:18:57,03,08,1, 12.0,1,1, 13.969, 10545.309, 479.171, 52878.390 25/08/16,05:18:57,04,08,1, 12.0,1,1, 13.969, 10545.347, 479.178, 52878.375 25/08/16,05:18:57,05,08,1, 12.0,1,1, 13.969, 10545.337, 479.194, 52878.397 25/08/16,05:18:57,06,08,1, 12.0,1,1, 13.969, 10545.329, 479.162, 52878.370 25/08/16,05:18:57,07,08,1, 12.0,1,1, 13.969, 10545.351, 479.178, 52878.378 25/08/16,05:18:57,08,08,1, 12.0,1,1, 13.969, 10545.343, 479.181, 52878.356 25/08/16,05:18:57,09,08,1, 12.0,1,1, 13.969, 10545.332, 479.214, 52878.377 25/08/16,05:18:57,10,08,1, 12.0,1,1, 13.969, 10545.318, 479.210, 52878.341 25/08/16,05:18:57,11,08,1, 12.0,1,1, 13.969, 10545.353, 479.221, 52878.344 25/08/16,05:18:57,12,08,1, 12.0,1,1, 13.969, 10545.327, 479.202, 52878.368 25/08/16,05:18:57,13,08,1, 12.0,1,1, 13.969, 10545.320, 479.230, 52878.350 25/08/16,05:18:57,14,08,1, 12.0,1,1, 13.969, 10545.335, 479.227, 52878.390 25/08/16,05:18:57,15,08,1, 12.0,1,1, 13.969, 10545.319, 479.230, 52878.415 25/08/16,05:18:57,16,08,1, 12.0,1,1, 13.969, 10545.323, 479.234, 52878.376 25/08/16,05:18:57,17,08,1, 12.0,1,1, 13.969, 10545.338, 479.251, 52878.387 25/08/16,05:18:57,18,08,1, 12.0,1,1, 13.969, 10545.323, 479.264, 52878.410 25/08/16,05:18:57,19,08,1, 12.0,1,1, 13.969, 10545.312, 479.241, 52878.383 25/08/16,05:18:58,00,08,1, 11.8,1,1, 13.968, 10545.310, 479.241, 52878.383 25/08/16,05:18:58,01,08,1, 11.8,1,1, 13.968, 10545.341, 479.277, 52878.428 25/08/16,05:18:58,02,08,1, 11.8,1,1, 13.968, 10545.312, 479.285, 52878.395 25/08/16,05:18:58,03,08,1, 11.8,1,1, 13.968, 10545.332, 479.305, 52878.429 25/08/16,05:18:58,04,08,1, 11.8,1,1, 13.968, 10545.301, 479.294, 52878.407 25/08/16,05:18:58,05,08,1, 11.8,1,1, 13.968, 10545.324, 479.299, 52878.390 25/08/16,05:18:58,06,08,1, 11.8,1,1, 13.968, 10545.298, 479.297, 52878.406 25/08/16,05:18:58,07,08,1, 11.8,1,1, 13.968, 10545.330, 479.302, 52878.401 25/08/16,05:18:58,08,08,1, 11.8,1,1, 13.968, 10545.301, 479.305, 52878.428 25/08/16,05:18:58,09,08,1, 11.8,1,1, 13.968, 10545.300, 479.330, 52878.405 25/08/16,05:18:58,10,08,1, 11.8,1,1, 13.968, 10545.298, 479.338, 52878.398 25/08/16,05:18:58,11,08,1, 11.8,1,1, 13.968, 10545.316, 479.354, 52878.411 25/08/16,05:18:58,12,08,1, 11.8,1,1, 13.968, 10545.300, 479.339, 52878.370 25/08/16,05:18:58,13,08,1, 11.8,1,1, 13.968, 10545.295, 479.348, 52878.386 25/08/16,05:18:58,14,08,1, 11.8,1,1, 13.968, 10545.317, 479.348, 52878.382 25/08/16,05:18:58,15,08,1, 11.8,1,1, 13.968, 10545.305, 479.353, 52878.385 25/08/16,05:18:58,16,08,1, 11.8,1,1, 13.968, 10545.293, 479.363, 52878.371 25/08/16,05:18:58,17,08,1, 11.8,1,1, 13.968, 10545.323, 479.374, 52878.397 25/08/16,05:18:58,18,08,1, 11.8,1,1, 13.968, 10545.319, 479.365, 52878.422 25/08/16,05:18:58,19,08,1, 11.8,1,1, 13.968, 10545.320, 479.373, 52878.359 25/08/16,05:18:59,00,09,1, 11.9,1,1, 13.969, 10545.318, 479.373, 52878.359 25/08/16,05:18:59,01,09,1, 11.9,1,1, 13.969, 10545.325, 479.394, 52878.406 25/08/16,05:18:59,02,09,1, 11.9,1,1, 13.969, 10545.321, 479.385, 52878.375 25/08/16,05:18:59,03,09,1, 11.9,1,1, 13.969, 10545.306, 479.413, 52878.402 25/08/16,05:18:59,04,09,1, 11.9,1,1, 13.969, 10545.307, 479.428, 52878.414 25/08/16,05:18:59,05,09,1, 11.9,1,1, 13.969, 10545.327, 479.423, 52878.397 25/08/16,05:18:59,06,09,1, 11.9,1,1, 13.969, 10545.306, 479.395, 52878.391 25/08/16,05:18:59,07,09,1, 11.9,1,1, 13.969, 10545.318, 479.404, 52878.395 25/08/16,05:18:59,08,09,1, 11.9,1,1, 13.969, 10545.317, 479.434, 52878.436 25/08/16,05:18:59,09,09,1, 11.9,1,1, 13.969, 10545.318, 479.441, 52878.430 25/08/16,05:18:59,10,09,1, 11.9,1,1, 13.969, 10545.327, 479.427, 52878.426 25/08/16,05:18:59,11,09,1, 11.9,1,1, 13.969, 10545.296, 479.429, 52878.390 25/08/16,05:18:59,12,09,1, 11.9,1,1, 13.969, 10545.310, 479.432, 52878.391 25/08/16,05:18:59,13,09,1, 11.9,1,1, 13.969, 10545.331, 479.445, 52878.389 25/08/16,05:18:59,14,09,1, 11.9,1,1, 13.969, 10545.335, 479.464, 52878.423 25/08/16,05:18:59,15,09,1, 11.9,1,1, 13.969, 10545.312, 479.478, 52878.400 25/08/16,05:18:59,16,09,1, 11.9,1,1, 13.969, 10545.312, 479.461, 52878.380 25/08/16,05:18:59,17,09,1, 11.9,1,1, 13.969, 10545.358, 479.467, 52878.214 25/08/16,05:18:59,18,09,1, 11.9,1,1, 13.969, 10545.320, 479.470, 52878.340 25/08/16,05:18:59,19,09,1, 11.9,1,1, 13.969, 10545.335, 479.496, 52878.356 25/08/16,05:19:00,00,08,1, 11.9,1,1, 13.965, 10545.326, 479.496, 52878.356 25/08/16,05:19:00,01,08,1, 11.9,1,1, 13.965, 10545.309, 479.488, 52878.364 25/08/16,05:19:00,02,08,1, 11.9,1,1, 13.965, 10545.319, 479.415, 52878.002 25/08/16,05:19:00,03,08,1, 11.9,1,1, 13.965, 10545.292, 479.389, 52877.955 25/08/16,05:19:00,04,08,1, 11.9,1,1, 13.965, 10545.272, 479.374, 52877.907 25/08/16,05:19:00,05,08,1, 11.9,1,1, 13.965, 10545.302, 479.385, 52877.954 25/08/16,05:19:00,06,08,1, 11.9,1,1, 13.965, 10545.313, 479.412, 52878.000 25/08/16,05:19:00,07,08,1, 11.9,1,1, 13.965, 10545.289, 479.397, 52877.961 25/08/16,05:19:00,08,08,1, 11.9,1,1, 13.965, 10545.294, 479.406, 52877.982 25/08/16,05:19:00,09,08,1, 11.9,1,1, 13.965, 10545.305, 479.422, 52877.977 25/08/16,05:19:00,10,08,1, 11.9,1,1, 13.965, 10545.306, 479.408, 52878.002 25/08/16,05:19:00,11,08,1, 11.9,1,1, 13.965, 10545.287, 479.401, 52877.960 25/08/16,05:19:00,12,08,1, 11.9,1,1, 13.965, 10545.296, 479.405, 52877.954 25/08/16,05:19:00,13,08,1, 11.9,1,1, 13.965, 10545.294, 479.444, 52877.941 25/08/16,05:19:00,14,08,1, 11.9,1,1, 13.965, 10545.269, 479.425, 52877.957 25/08/16,05:19:00,15,08,1, 11.9,1,1, 13.965, 10545.312, 479.440, 52877.955 25/08/16,05:19:00,16,08,1, 11.9,1,1, 13.965, 10545.325, 479.451, 52877.983 25/08/16,05:19:00,17,08,1, 11.9,1,1, 13.965, 10545.307, 479.440, 52877.991 25/08/16,05:19:00,18,08,1, 11.9,1,1, 13.965, 10545.290, 479.445, 52877.971 25/08/16,05:19:00,19,08,1, 11.9,1,1, 13.965, 10545.284, 479.457, 52877.987 25/08/16,05:19:01,00,08,1, 11.9,1,1, 13.968, 10545.276, 479.457, 52877.987 25/08/16,05:19:01,01,08,1, 11.9,1,1, 13.968, 10545.310, 479.448, 52877.970 25/08/16,05:19:01,02,08,1, 11.9,1,1, 13.968, 10545.321, 479.461, 52877.987 25/08/16,05:19:01,03,08,1, 11.9,1,1, 13.968, 10545.305, 479.479, 52877.973 25/08/16,05:19:01,04,08,1, 11.9,1,1, 13.968, 10545.328, 479.481, 52877.979 25/08/16,05:19:01,05,08,1, 11.9,1,1, 13.968, 10545.298, 479.475, 52877.960 25/08/16,05:19:01,06,08,1, 11.9,1,1, 13.968, 10545.335, 479.485, 52877.997 25/08/16,05:19:01,07,08,1, 11.9,1,1, 13.968, 10545.325, 479.465, 52877.945 25/08/16,05:19:01,08,08,1, 11.9,1,1, 13.968, 10545.329, 479.472, 52878.003 25/08/16,05:19:01,09,08,1, 11.9,1,1, 13.968, 10545.336, 479.478, 52878.003 25/08/16,05:19:01,10,08,1, 11.9,1,1, 13.968, 10545.330, 479.474, 52877.993 25/08/16,05:19:01,11,08,1, 11.9,1,1, 13.968, 10545.349, 479.489, 52877.983 25/08/16,05:19:01,12,08,1, 11.9,1,1, 13.968, 10545.348, 479.483, 52877.964 25/08/16,05:19:01,13,08,1, 11.9,1,1, 13.968, 10545.317, 479.487, 52877.985 25/08/16,05:19:01,14,08,1, 11.9,1,1, 13.968, 10545.331, 479.507, 52877.974 25/08/16,05:19:01,15,08,1, 11.9,1,1, 13.968, 10545.344, 479.493, 52877.946 25/08/16,05:19:01,16,08,1, 11.9,1,1, 13.968, 10545.337, 479.522, 52877.985 25/08/16,05:19:01,17,08,1, 11.9,1,1, 13.968, 10545.326, 479.523, 52877.904 25/08/16,05:19:01,18,08,1, 11.9,1,1, 13.968, 10545.330, 479.520, 52877.931 25/08/16,05:19:01,19,08,1, 11.9,1,1, 13.968, 10545.340, 479.532, 52877.973 25/08/16,05:19:02,00,08,1, 11.9,1,1, 13.965, 10545.335, 479.532, 52877.973 25/08/16,05:19:02,01,08,1, 11.9,1,1, 13.965, 10545.329, 479.530, 52877.928 25/08/16,05:19:02,02,08,1, 11.9,1,1, 13.965, 10545.323, 479.519, 52877.955 25/08/16,05:19:02,03,08,1, 11.9,1,1, 13.965, 10545.339, 479.540, 52877.953 25/08/16,05:19:02,04,08,1, 11.9,1,1, 13.965, 10545.323, 479.535, 52877.941 25/08/16,05:19:02,05,08,1, 11.9,1,1, 13.965, 10545.352, 479.517, 52877.958 25/08/16,05:19:02,06,08,1, 11.9,1,1, 13.965, 10545.352, 479.541, 52877.963 25/08/16,05:19:02,07,08,1, 11.9,1,1, 13.965, 10545.355, 479.520, 52877.944 25/08/16,05:19:02,08,08,1, 11.9,1,1, 13.965, 10545.355, 479.534, 52877.943 25/08/16,05:19:02,09,08,1, 11.9,1,1, 13.965, 10545.370, 479.547, 52877.970 25/08/16,05:19:02,10,08,1, 11.9,1,1, 13.965, 10545.352, 479.552, 52877.958 25/08/16,05:19:02,11,08,1, 11.9,1,1, 13.965, 10545.379, 479.557, 52877.947 25/08/16,05:19:02,12,08,1, 11.9,1,1, 13.965, 10545.367, 479.577, 52877.918 25/08/16,05:19:02,13,08,1, 11.9,1,1, 13.965, 10545.345, 479.564, 52877.954 25/08/16,05:19:02,14,08,1, 11.9,1,1, 13.965, 10545.357, 479.547, 52877.910 25/08/16,05:19:02,15,08,1, 11.9,1,1, 13.965, 10545.378, 479.590, 52877.950 25/08/16,05:19:02,16,08,1, 11.9,1,1, 13.965, 10545.366, 479.580, 52877.961 25/08/16,05:19:02,17,08,1, 11.9,1,1, 13.965, 10545.361, 479.560, 52877.907 25/08/16,05:19:02,18,08,1, 11.9,1,1, 13.965, 10545.368, 479.581, 52877.940 25/08/16,05:19:02,19,08,1, 11.9,1,1, 13.965, 10545.389, 479.601, 52877.943 25/08/16,05:19:03,00,08,1, 11.9,1,1, 13.965, 10545.385, 479.601, 52877.943 25/08/16,05:19:03,01,08,1, 11.9,1,1, 13.965, 10545.388, 479.562, 52877.914 25/08/16,05:19:03,02,08,1, 11.9,1,1, 13.965, 10545.383, 479.568, 52877.944 25/08/16,05:19:03,03,08,1, 11.9,1,1, 13.965, 10545.396, 479.593, 52877.912 25/08/16,05:19:03,04,08,1, 11.9,1,1, 13.965, 10545.389, 479.576, 52877.914 25/08/16,05:19:03,05,08,1, 11.9,1,1, 13.965, 10545.393, 479.582, 52877.909 25/08/16,05:19:03,06,08,1, 11.9,1,1, 13.965, 10545.400, 479.600, 52877.906 25/08/16,05:19:03,07,08,1, 11.9,1,1, 13.965, 10545.405, 479.565, 52877.924 25/08/16,05:19:03,08,08,1, 11.9,1,1, 13.965, 10545.404, 479.578, 52877.895 25/08/16,05:19:03,09,08,1, 11.9,1,1, 13.965, 10545.399, 479.572, 52877.879 25/08/16,05:19:03,10,08,1, 11.9,1,1, 13.965, 10545.395, 479.611, 52877.912 25/08/16,05:19:03,11,08,1, 11.9,1,1, 13.965, 10545.384, 479.573, 52877.897 25/08/16,05:19:03,12,08,1, 11.9,1,1, 13.965, 10545.407, 479.576, 52877.899 25/08/16,05:19:03,13,08,1, 11.9,1,1, 13.965, 10545.408, 479.594, 52877.906 25/08/16,05:19:03,14,08,1, 11.9,1,1, 13.965, 10545.418, 479.584, 52877.917 25/08/16,05:19:03,15,08,1, 11.9,1,1, 13.965, 10545.406, 479.558, 52877.918 25/08/16,05:19:03,16,08,1, 11.9,1,1, 13.965, 10545.417, 479.594, 52877.932 25/08/16,05:19:03,17,08,1, 11.9,1,1, 13.965, 10545.427, 479.567, 52877.892 25/08/16,05:19:03,18,08,1, 11.9,1,1, 13.965, 10545.411, 479.570, 52877.887 25/08/16,05:19:03,19,08,1, 11.9,1,1, 13.965, 10545.451, 479.590, 52877.907 25/08/16,05:19:04,00,09,1, 11.7,1,1, 13.968, 10545.443, 479.590, 52877.907 25/08/16,05:19:04,01,09,1, 11.7,1,1, 13.968, 10545.461, 479.579, 52877.906 25/08/16,05:19:04,02,09,1, 11.7,1,1, 13.968, 10545.454, 479.565, 52877.878 25/08/16,05:19:04,03,09,1, 11.7,1,1, 13.968, 10545.440, 479.585, 52877.887 25/08/16,05:19:04,04,09,1, 11.7,1,1, 13.968, 10545.442, 479.595, 52877.864 25/08/16,05:19:04,05,09,1, 11.7,1,1, 13.968, 10545.450, 479.586, 52877.874 25/08/16,05:19:04,06,09,1, 11.7,1,1, 13.968, 10545.450, 479.594, 52877.892 25/08/16,05:19:04,07,09,1, 11.7,1,1, 13.968, 10545.471, 479.582, 52877.859 25/08/16,05:19:04,08,09,1, 11.7,1,1, 13.968, 10545.444, 479.569, 52877.876 25/08/16,05:19:04,09,09,1, 11.7,1,1, 13.968, 10545.431, 479.600, 52877.883 25/08/16,05:19:04,10,09,1, 11.7,1,1, 13.968, 10545.474, 479.587, 52877.858 25/08/16,05:19:04,11,09,1, 11.7,1,1, 13.968, 10545.475, 479.574, 52877.846 25/08/16,05:19:04,12,09,1, 11.7,1,1, 13.968, 10545.482, 479.602, 52877.872 25/08/16,05:19:04,13,09,1, 11.7,1,1, 13.968, 10545.483, 479.600, 52877.836 25/08/16,05:19:04,14,09,1, 11.7,1,1, 13.968, 10545.494, 479.583, 52877.850 25/08/16,05:19:04,15,09,1, 11.7,1,1, 13.968, 10545.483, 479.600, 52877.873 25/08/16,05:19:04,16,09,1, 11.7,1,1, 13.968, 10545.512, 479.574, 52877.849 25/08/16,05:19:04,17,09,1, 11.7,1,1, 13.968, 10545.496, 479.584, 52877.871 25/08/16,05:19:04,18,09,1, 11.7,1,1, 13.968, 10545.509, 479.590, 52877.857 25/08/16,05:19:04,19,09,1, 11.7,1,1, 13.968, 10545.493, 479.587, 52877.832 25/08/16,05:19:05,00,08,1, 11.9,1,1, 13.964, 10545.493, 479.587, 52877.832 25/08/16,05:19:05,01,08,1, 11.9,1,1, 13.964, 10545.499, 479.568, 52877.885 25/08/16,05:19:05,02,08,1, 11.9,1,1, 13.964, 10545.507, 479.567, 52877.792 25/08/16,05:19:05,03,08,1, 11.9,1,1, 13.964, 10545.516, 479.592, 52877.852 25/08/16,05:19:05,04,08,1, 11.9,1,1, 13.964, 10545.517, 479.587, 52877.848 25/08/16,05:19:05,05,08,1, 11.9,1,1, 13.964, 10545.502, 479.585, 52877.833 25/08/16,05:19:05,06,08,1, 11.9,1,1, 13.964, 10545.538, 479.583, 52877.810 25/08/16,05:19:05,07,08,1, 11.9,1,1, 13.964, 10545.526, 479.574, 52877.827 25/08/16,05:19:05,08,08,1, 11.9,1,1, 13.964, 10545.545, 479.595, 52877.844 25/08/16,05:19:05,09,08,1, 11.9,1,1, 13.964, 10545.558, 479.582, 52877.825 25/08/16,05:19:05,10,08,1, 11.9,1,1, 13.964, 10545.546, 479.584, 52877.829 25/08/16,05:19:05,11,08,1, 11.9,1,1, 13.964, 10545.536, 479.581, 52877.791 25/08/16,05:19:05,12,08,1, 11.9,1,1, 13.964, 10545.540, 479.575, 52877.828 25/08/16,05:19:05,13,08,1, 11.9,1,1, 13.964, 10545.557, 479.581, 52877.835 25/08/16,05:19:05,14,08,1, 11.9,1,1, 13.964, 10545.540, 479.582, 52877.802 25/08/16,05:19:05,15,08,1, 11.9,1,1, 13.964, 10545.570, 479.606, 52877.809 25/08/16,05:19:05,16,08,1, 11.9,1,1, 13.964, 10545.591, 479.555, 52877.803 25/08/16,05:19:05,17,08,1, 11.9,1,1, 13.964, 10545.554, 479.557, 52877.758 25/08/16,05:19:05,18,08,1, 11.9,1,1, 13.964, 10545.591, 479.591, 52877.822 25/08/16,05:19:05,19,08,1, 11.9,1,1, 13.964, 10545.604, 479.575, 52877.813 25/08/16,05:19:06,00,09,1, 12.0,1,1, 13.971, 10545.602, 479.575, 52877.813 25/08/16,05:19:06,01,09,1, 12.0,1,1, 13.971, 10545.611, 479.585, 52877.772 25/08/16,05:19:06,02,09,1, 12.0,1,1, 13.971, 10545.603, 479.595, 52877.762 25/08/16,05:19:06,03,09,1, 12.0,1,1, 13.971, 10545.608, 479.565, 52877.784 25/08/16,05:19:06,04,09,1, 12.0,1,1, 13.971, 10545.617, 479.551, 52877.802 25/08/16,05:19:06,05,09,1, 12.0,1,1, 13.971, 10545.603, 479.562, 52877.808 25/08/16,05:19:06,06,09,1, 12.0,1,1, 13.971, 10545.645, 479.559, 52877.710 25/08/16,05:19:06,07,09,1, 12.0,1,1, 13.971, 10545.617, 479.568, 52877.801 25/08/16,05:19:06,08,09,1, 12.0,1,1, 13.971, 10545.654, 479.577, 52877.782 25/08/16,05:19:06,09,09,1, 12.0,1,1, 13.971, 10545.646, 479.565, 52877.763 25/08/16,05:19:06,10,09,1, 12.0,1,1, 13.971, 10545.619, 479.557, 52877.784 25/08/16,05:19:06,11,09,1, 12.0,1,1, 13.971, 10545.658, 479.596, 52877.784 25/08/16,05:19:06,12,09,1, 12.0,1,1, 13.971, 10545.667, 479.565, 52877.814 25/08/16,05:19:06,13,09,1, 12.0,1,1, 13.971, 10545.666, 479.565, 52877.801 25/08/16,05:19:06,14,09,1, 12.0,1,1, 13.971, 10545.682, 479.554, 52877.776 25/08/16,05:19:06,15,09,1, 12.0,1,1, 13.971, 10545.670, 479.547, 52877.782 25/08/16,05:19:06,16,09,1, 12.0,1,1, 13.971, 10545.676, 479.566, 52877.781 25/08/16,05:19:06,17,09,1, 12.0,1,1, 13.971, 10545.682, 479.553, 52877.749 25/08/16,05:19:06,18,09,1, 12.0,1,1, 13.971, 10545.705, 479.558, 52877.784 25/08/16,05:19:06,19,09,1, 12.0,1,1, 13.971, 10545.672, 479.538, 52877.758 25/08/16,05:19:07,00,08,1, 12.0,1,1, 13.967, 10545.669, 479.538, 52877.758 25/08/16,05:19:07,01,08,1, 12.0,1,1, 13.967, 10545.671, 479.561, 52877.797 25/08/16,05:19:07,02,08,1, 12.0,1,1, 13.967, 10545.716, 479.552, 52877.773 25/08/16,05:19:07,03,08,1, 12.0,1,1, 13.967, 10545.694, 479.525, 52877.720 25/08/16,05:19:07,04,08,1, 12.0,1,1, 13.967, 10545.700, 479.538, 52877.756 25/08/16,05:19:07,05,08,1, 12.0,1,1, 13.967, 10545.712, 479.553, 52877.714 25/08/16,05:19:07,06,08,1, 12.0,1,1, 13.967, 10545.713, 479.551, 52877.777 25/08/16,05:19:07,07,08,1, 12.0,1,1, 13.967, 10545.730, 479.524, 52877.738 25/08/16,05:19:07,08,08,1, 12.0,1,1, 13.967, 10545.748, 479.565, 52877.780 25/08/16,05:19:07,09,08,1, 12.0,1,1, 13.967, 10545.723, 479.533, 52877.762 25/08/16,05:19:07,10,08,1, 12.0,1,1, 13.967, 10545.735, 479.541, 52877.713 25/08/16,05:19:07,11,08,1, 12.0,1,1, 13.967, 10545.724, 479.530, 52877.753 25/08/16,05:19:07,12,08,1, 12.0,1,1, 13.967, 10545.745, 479.544, 52877.711 25/08/16,05:19:07,13,08,1, 12.0,1,1, 13.967, 10545.737, 479.527, 52877.687 25/08/16,05:19:07,14,08,1, 12.0,1,1, 13.967, 10545.771, 479.534, 52877.733 25/08/16,05:19:07,15,08,1, 12.0,1,1, 13.967, 10545.737, 479.524, 52877.726 25/08/16,05:19:07,16,08,1, 12.0,1,1, 13.967, 10545.759, 479.504, 52877.730 25/08/16,05:19:07,17,08,1, 12.0,1,1, 13.967, 10545.775, 479.520, 52877.712 25/08/16,05:19:07,18,08,1, 12.0,1,1, 13.967, 10545.807, 479.513, 52877.729 25/08/16,05:19:07,19,08,1, 12.0,1,1, 13.967, 10545.767, 479.485, 52877.706 25/08/16,05:19:08,00,09,1, 11.9,1,1, 13.966, 10545.760, 479.485, 52877.706 25/08/16,05:19:08,01,09,1, 11.9,1,1, 13.966, 10545.804, 479.497, 52877.686 25/08/16,05:19:08,02,09,1, 11.9,1,1, 13.966, 10545.821, 479.494, 52877.713 25/08/16,05:19:08,03,09,1, 11.9,1,1, 13.966, 10545.803, 479.466, 52877.717 25/08/16,05:19:08,04,09,1, 11.9,1,1, 13.966, 10545.822, 479.511, 52877.681 25/08/16,05:19:08,05,09,1, 11.9,1,1, 13.966, 10545.812, 479.481, 52877.668 25/08/16,05:19:08,06,09,1, 11.9,1,1, 13.966, 10545.809, 479.478, 52877.685 25/08/16,05:19:08,07,09,1, 11.9,1,1, 13.966, 10545.811, 479.481, 52877.625 25/08/16,05:19:08,08,09,1, 11.9,1,1, 13.966, 10545.819, 479.452, 52877.695 25/08/16,05:19:08,09,09,1, 11.9,1,1, 13.966, 10545.850, 479.461, 52877.711 25/08/16,05:19:08,10,09,1, 11.9,1,1, 13.966, 10545.832, 479.439, 52877.654 25/08/16,05:19:08,11,09,1, 11.9,1,1, 13.966, 10545.845, 479.468, 52877.683 25/08/16,05:19:08,12,09,1, 11.9,1,1, 13.966, 10545.872, 479.447, 52877.663 25/08/16,05:19:08,13,09,1, 11.9,1,1, 13.966, 10545.858, 479.427, 52877.620 25/08/16,05:19:08,14,09,1, 11.9,1,1, 13.966, 10545.868, 479.436, 52877.653 25/08/16,05:19:08,15,09,1, 11.9,1,1, 13.966, 10545.854, 479.420, 52877.623 25/08/16,05:19:08,16,09,1, 11.9,1,1, 13.966, 10545.880, 479.420, 52877.631 25/08/16,05:19:08,17,09,1, 11.9,1,1, 13.966, 10545.874, 479.453, 52877.623 25/08/16,05:19:08,18,09,1, 11.9,1,1, 13.966, 10545.857, 479.459, 52877.661 25/08/16,05:19:08,19,09,1, 11.9,1,1, 13.966, 10545.851, 479.440, 52877.624 25/08/16,05:19:09,00,08,1, 11.9,1,1, 13.968, 10545.844, 479.440, 52877.624 25/08/16,05:19:09,01,08,1, 11.9,1,1, 13.968, 10545.894, 479.414, 52877.639 25/08/16,05:19:09,02,08,1, 11.9,1,1, 13.968, 10545.918, 479.404, 52877.626 25/08/16,05:19:09,03,08,1, 11.9,1,1, 13.968, 10545.880, 479.382, 52877.584 25/08/16,05:19:09,04,08,1, 11.9,1,1, 13.968, 10545.932, 479.382, 52877.630 25/08/16,05:19:09,05,08,1, 11.9,1,1, 13.968, 10545.884, 479.411, 52877.586 25/08/16,05:19:09,06,08,1, 11.9,1,1, 13.968, 10545.923, 479.386, 52877.617 25/08/16,05:19:09,07,08,1, 11.9,1,1, 13.968, 10545.919, 479.378, 52877.612 25/08/16,05:19:09,08,08,1, 11.9,1,1, 13.968, 10545.929, 479.360, 52877.580 25/08/16,05:19:09,09,08,1, 11.9,1,1, 13.968, 10545.910, 479.378, 52877.566 25/08/16,05:19:09,10,08,1, 11.9,1,1, 13.968, 10545.964, 479.375, 52877.611 25/08/16,05:19:09,11,08,1, 11.9,1,1, 13.968, 10545.949, 479.373, 52877.593 25/08/16,05:19:09,12,08,1, 11.9,1,1, 13.968, 10545.938, 479.346, 52877.619 25/08/16,05:19:09,13,08,1, 11.9,1,1, 13.968, 10545.940, 479.348, 52877.574 25/08/16,05:19:09,14,08,1, 11.9,1,1, 13.968, 10545.946, 479.357, 52877.592 25/08/16,05:19:09,15,08,1, 11.9,1,1, 13.968, 10545.952, 479.363, 52877.618 25/08/16,05:19:09,16,08,1, 11.9,1,1, 13.968, 10545.943, 479.342, 52877.538 25/08/16,05:19:09,17,08,1, 11.9,1,1, 13.968, 10545.956, 479.339, 52877.583 25/08/16,05:19:09,18,08,1, 11.9,1,1, 13.968, 10545.964, 479.328, 52877.591 25/08/16,05:19:09,19,08,1, 11.9,1,1, 13.968, 10545.973, 479.320, 52877.543 25/08/16,05:19:10,00,08,1, 11.9,1,1, 13.965, 10545.969, 479.320, 52877.543 25/08/16,05:19:10,01,08,1, 11.9,1,1, 13.965, 10545.983, 479.349, 52877.574 25/08/16,05:19:10,02,08,1, 11.9,1,1, 13.965, 10545.992, 479.303, 52877.529 25/08/16,05:19:10,03,08,1, 11.9,1,1, 13.965, 10546.000, 479.320, 52877.547 25/08/16,05:19:10,04,08,1, 11.9,1,1, 13.965, 10545.982, 479.294, 52877.572 25/08/16,05:19:10,05,08,1, 11.9,1,1, 13.965, 10546.013, 479.298, 52877.520 25/08/16,05:19:10,06,08,1, 11.9,1,1, 13.965, 10546.014, 479.288, 52877.535 25/08/16,05:19:10,07,08,1, 11.9,1,1, 13.965, 10546.000, 479.290, 52877.530 25/08/16,05:19:10,08,08,1, 11.9,1,1, 13.965, 10546.017, 479.272, 52877.527 25/08/16,05:19:10,09,08,1, 11.9,1,1, 13.965, 10546.001, 479.271, 52877.501 25/08/16,05:19:10,10,08,1, 11.9,1,1, 13.965, 10546.023, 479.263, 52877.499 25/08/16,05:19:10,11,08,1, 11.9,1,1, 13.965, 10546.040, 479.248, 52877.463 25/08/16,05:19:10,12,08,1, 11.9,1,1, 13.965, 10546.037, 479.250, 52877.514 25/08/16,05:19:10,13,08,1, 11.9,1,1, 13.965, 10546.079, 479.278, 52877.643 25/08/16,05:19:10,14,08,1, 11.9,1,1, 13.965, 10546.081, 479.234, 52877.448 25/08/16,05:19:10,15,08,1, 11.9,1,1, 13.965, 10546.076, 479.239, 52877.450 25/08/16,05:19:10,16,08,1, 11.9,1,1, 13.965, 10546.077, 479.220, 52877.465 25/08/16,05:19:10,17,08,1, 11.9,1,1, 13.965, 10546.091, 479.235, 52877.516 25/08/16,05:19:10,18,08,1, 11.9,1,1, 13.965, 10546.090, 479.240, 52877.510 25/08/16,05:19:10,19,08,1, 11.9,1,1, 13.965, 10546.072, 479.216, 52877.444 25/08/16,05:19:11,00,08,1, 11.9,1,1, 13.967, 10546.069, 479.216, 52877.444 25/08/16,05:19:11,01,08,1, 11.9,1,1, 13.967, 10546.089, 479.215, 52877.501 25/08/16,05:19:11,02,08,1, 11.9,1,1, 13.967, 10546.109, 479.196, 52877.475 25/08/16,05:19:11,03,08,1, 11.9,1,1, 13.967, 10546.087, 479.209, 52877.437 25/08/16,05:19:11,04,08,1, 11.9,1,1, 13.967, 10546.113, 479.180, 52877.434 25/08/16,05:19:11,05,08,1, 11.9,1,1, 13.967, 10546.101, 479.173, 52877.417 25/08/16,05:19:11,06,08,1, 11.9,1,1, 13.967, 10546.115, 479.156, 52877.431 25/08/16,05:19:11,07,08,1, 11.9,1,1, 13.967, 10546.107, 479.166, 52877.437 25/08/16,05:19:11,08,08,1, 11.9,1,1, 13.967, 10546.139, 479.174, 52877.456 25/08/16,05:19:11,09,08,1, 11.9,1,1, 13.967, 10546.125, 479.145, 52877.406 25/08/16,05:19:11,10,08,1, 11.9,1,1, 13.967, 10546.149, 479.153, 52877.411 25/08/16,05:19:11,11,08,1, 11.9,1,1, 13.967, 10546.174, 479.157, 52877.486 25/08/16,05:19:11,12,08,1, 11.9,1,1, 13.967, 10546.147, 479.152, 52877.438 25/08/16,05:19:11,13,08,1, 11.9,1,1, 13.967, 10546.172, 479.126, 52877.443 25/08/16,05:19:11,14,08,1, 11.9,1,1, 13.967, 10546.163, 479.119, 52877.429 25/08/16,05:19:11,15,08,1, 11.9,1,1, 13.967, 10546.153, 479.138, 52877.424 25/08/16,05:19:11,16,08,1, 11.9,1,1, 13.967, 10546.175, 479.106, 52877.409 25/08/16,05:19:11,17,08,1, 11.9,1,1, 13.967, 10546.194, 479.120, 52877.429 25/08/16,05:19:11,18,08,1, 11.9,1,1, 13.967, 10546.205, 479.120, 52877.393 25/08/16,05:19:11,19,08,1, 11.9,1,1, 13.967, 10546.220, 479.097, 52877.417 25/08/16,05:19:12,00,08,1, 11.9,1,1, 13.966, 10546.219, 479.097, 52877.417 25/08/16,05:19:12,01,08,1, 11.9,1,1, 13.966, 10546.196, 479.115, 52877.419 25/08/16,05:19:12,02,08,1, 11.9,1,1, 13.966, 10546.224, 479.092, 52877.427 25/08/16,05:19:12,03,08,1, 11.9,1,1, 13.966, 10546.248, 479.102, 52877.391 25/08/16,05:19:12,04,08,1, 11.9,1,1, 13.966, 10546.240, 479.098, 52877.395 25/08/16,05:19:12,05,08,1, 11.9,1,1, 13.966, 10546.234, 479.079, 52877.412 25/08/16,05:19:12,06,08,1, 11.9,1,1, 13.966, 10546.262, 479.073, 52877.381 25/08/16,05:19:12,07,08,1, 11.9,1,1, 13.966, 10546.268, 479.051, 52877.386 25/08/16,05:19:12,08,08,1, 11.9,1,1, 13.966, 10546.264, 479.042, 52877.365 25/08/16,05:19:12,09,08,1, 11.9,1,1, 13.966, 10546.274, 479.048, 52877.382 25/08/16,05:19:12,10,08,1, 11.9,1,1, 13.966, 10546.271, 479.035, 52877.337 25/08/16,05:19:12,11,08,1, 11.9,1,1, 13.966, 10546.273, 479.035, 52877.376 25/08/16,05:19:12,12,08,1, 11.9,1,1, 13.966, 10546.281, 479.030, 52877.370 25/08/16,05:19:12,13,08,1, 11.9,1,1, 13.966, 10546.289, 479.003, 52877.362 25/08/16,05:19:12,14,08,1, 11.9,1,1, 13.966, 10546.292, 479.020, 52877.386 25/08/16,05:19:12,15,08,1, 11.9,1,1, 13.966, 10546.262, 479.004, 52877.319 25/08/16,05:19:12,16,08,1, 11.9,1,1, 13.966, 10546.274, 479.009, 52877.361 25/08/16,05:19:12,17,08,1, 11.9,1,1, 13.966, 10546.290, 479.011, 52877.361 25/08/16,05:19:12,18,08,1, 11.9,1,1, 13.966, 10546.318, 478.990, 52877.348 25/08/16,05:19:12,19,08,1, 11.9,1,1, 13.966, 10546.306, 478.990, 52877.324 25/08/16,05:19:13,00,08,1, 11.9,1,1, 13.963, 10546.303, 478.990, 52877.324 25/08/16,05:19:13,01,08,1, 11.9,1,1, 13.963, 10546.342, 478.990, 52877.341 25/08/16,05:19:13,02,08,1, 11.9,1,1, 13.963, 10546.320, 478.972, 52877.350 25/08/16,05:19:13,03,08,1, 11.9,1,1, 13.963, 10546.345, 478.975, 52877.321 25/08/16,05:19:13,04,08,1, 11.9,1,1, 13.963, 10546.343, 478.972, 52877.325 25/08/16,05:19:13,05,08,1, 11.9,1,1, 13.963, 10546.348, 478.953, 52877.311 25/08/16,05:19:13,06,08,1, 11.9,1,1, 13.963, 10546.342, 478.937, 52877.319 25/08/16,05:19:13,07,08,1, 11.9,1,1, 13.963, 10546.367, 478.961, 52877.334 25/08/16,05:19:13,08,08,1, 11.9,1,1, 13.963, 10546.360, 478.944, 52877.312 25/08/16,05:19:13,09,08,1, 11.9,1,1, 13.963, 10546.363, 478.943, 52877.316 25/08/16,05:19:13,10,08,1, 11.9,1,1, 13.963, 10546.375, 478.927, 52877.293 25/08/16,05:19:13,11,08,1, 11.9,1,1, 13.963, 10546.397, 478.905, 52877.325 25/08/16,05:19:13,12,08,1, 11.9,1,1, 13.963, 10546.378, 478.907, 52877.307 25/08/16,05:19:13,13,08,1, 11.9,1,1, 13.963, 10546.424, 478.896, 52877.322 25/08/16,05:19:13,14,08,1, 11.9,1,1, 13.963, 10546.404, 478.911, 52877.286 25/08/16,05:19:13,15,08,1, 11.9,1,1, 13.963, 10546.423, 478.881, 52877.288 25/08/16,05:19:13,16,08,1, 11.9,1,1, 13.963, 10546.437, 478.889, 52877.330 25/08/16,05:19:13,17,08,1, 11.9,1,1, 13.963, 10546.415, 478.873, 52877.303 25/08/16,05:19:13,18,08,1, 11.9,1,1, 13.963, 10546.426, 478.887, 52877.266 25/08/16,05:19:13,19,08,1, 11.9,1,1, 13.963, 10546.436, 478.866, 52877.268 25/08/16,05:19:14,00,08,1, 11.9,1,1, 13.964, 10546.436, 478.866, 52877.268 25/08/16,05:19:14,01,08,1, 11.9,1,1, 13.964, 10546.418, 478.837, 52877.251 25/08/16,05:19:14,02,08,1, 11.9,1,1, 13.964, 10546.451, 478.840, 52877.235 25/08/16,05:19:14,03,08,1, 11.9,1,1, 13.964, 10546.440, 478.858, 52877.240 25/08/16,05:19:14,04,08,1, 11.9,1,1, 13.964, 10546.456, 478.847, 52877.240 25/08/16,05:19:14,05,08,1, 11.9,1,1, 13.964, 10546.467, 478.841, 52877.255 25/08/16,05:19:14,06,08,1, 11.9,1,1, 13.964, 10546.459, 478.845, 52877.228 25/08/16,05:19:14,07,08,1, 11.9,1,1, 13.964, 10546.456, 478.848, 52877.252 25/08/16,05:19:14,08,08,1, 11.9,1,1, 13.964, 10546.478, 478.814, 52877.241 25/08/16,05:19:14,09,08,1, 11.9,1,1, 13.964, 10546.480, 478.811, 52877.233 25/08/16,05:19:14,10,08,1, 11.9,1,1, 13.964, 10546.484, 478.827, 52877.248 25/08/16,05:19:14,11,08,1, 11.9,1,1, 13.964, 10546.465, 478.816, 52877.193 25/08/16,05:19:14,12,08,1, 11.9,1,1, 13.964, 10546.494, 478.794, 52877.209 25/08/16,05:19:14,13,08,1, 11.9,1,1, 13.964, 10546.496, 478.801, 52877.222 25/08/16,05:19:14,14,08,1, 11.9,1,1, 13.964, 10546.523, 478.808, 52877.330 25/08/16,05:19:14,15,08,1, 11.9,1,1, 13.964, 10546.489, 478.792, 52877.208 25/08/16,05:19:14,16,08,1, 11.9,1,1, 13.964, 10546.494, 478.794, 52877.267 25/08/16,05:19:14,17,08,1, 11.9,1,1, 13.964, 10546.500, 478.769, 52877.235 25/08/16,05:19:14,18,08,1, 11.9,1,1, 13.964, 10546.521, 478.751, 52877.197 25/08/16,05:19:14,19,08,1, 11.9,1,1, 13.964, 10546.524, 478.734, 52877.161 25/08/16,05:19:15,00,08,1, 11.9,1,1, 13.968, 10546.520, 478.734, 52877.161 25/08/16,05:19:15,01,08,1, 11.9,1,1, 13.968, 10546.523, 478.744, 52877.209 25/08/16,05:19:15,02,08,1, 11.9,1,1, 13.968, 10546.536, 478.734, 52877.195 25/08/16,05:19:15,03,08,1, 11.9,1,1, 13.968, 10546.563, 478.747, 52877.207 25/08/16,05:19:15,04,08,1, 11.9,1,1, 13.968, 10546.541, 478.736, 52877.170 25/08/16,05:19:15,05,08,1, 11.9,1,1, 13.968, 10546.550, 478.723, 52877.200 25/08/16,05:19:15,06,08,1, 11.9,1,1, 13.968, 10546.541, 478.725, 52877.207 25/08/16,05:19:15,07,08,1, 11.9,1,1, 13.968, 10546.563, 478.708, 52877.181 25/08/16,05:19:15,08,08,1, 11.9,1,1, 13.968, 10546.557, 478.719, 52877.177 25/08/16,05:19:15,09,08,1, 11.9,1,1, 13.968, 10546.538, 478.704, 52877.172 25/08/16,05:19:15,10,08,1, 11.9,1,1, 13.968, 10546.579, 478.726, 52877.172 25/08/16,05:19:15,11,08,1, 11.9,1,1, 13.968, 10546.558, 478.687, 52877.142 25/08/16,05:19:15,12,08,1, 11.9,1,1, 13.968, 10546.598, 478.681, 52877.147 25/08/16,05:19:15,13,08,1, 11.9,1,1, 13.968, 10546.598, 478.694, 52877.142 25/08/16,05:19:15,14,08,1, 11.9,1,1, 13.968, 10546.594, 478.694, 52877.196 25/08/16,05:19:15,15,08,1, 11.9,1,1, 13.968, 10546.594, 478.651, 52877.162 25/08/16,05:19:15,16,08,1, 11.9,1,1, 13.968, 10546.617, 478.655, 52877.152 25/08/16,05:19:15,17,08,1, 11.9,1,1, 13.968, 10546.585, 478.650, 52877.160 25/08/16,05:19:15,18,08,1, 11.9,1,1, 13.968, 10546.593, 478.630, 52877.167 25/08/16,05:19:15,19,08,1, 11.9,1,1, 13.968, 10546.613, 478.633, 52877.188 25/08/16,05:19:16,00,08,1, 11.9,1,1, 13.970, 10546.612, 478.633, 52877.188 25/08/16,05:19:16,01,08,1, 11.9,1,1, 13.970, 10546.600, 478.624, 52877.177 25/08/16,05:19:16,02,08,1, 11.9,1,1, 13.970, 10546.629, 478.622, 52877.132 25/08/16,05:19:16,03,08,1, 11.9,1,1, 13.970, 10546.622, 478.621, 52877.187 25/08/16,05:19:16,04,08,1, 11.9,1,1, 13.970, 10546.612, 478.634, 52877.184 25/08/16,05:19:16,05,08,1, 11.9,1,1, 13.970, 10546.624, 478.611, 52877.170 25/08/16,05:19:16,06,08,1, 11.9,1,1, 13.970, 10546.645, 478.617, 52877.122 25/08/16,05:19:16,07,08,1, 11.9,1,1, 13.970, 10546.640, 478.613, 52877.129 25/08/16,05:19:16,08,08,1, 11.9,1,1, 13.970, 10546.627, 478.591, 52877.120 25/08/16,05:19:16,09,08,1, 11.9,1,1, 13.970, 10546.650, 478.593, 52877.135 25/08/16,05:19:16,10,08,1, 11.9,1,1, 13.970, 10546.641, 478.611, 52877.168 25/08/16,05:19:16,11,08,1, 11.9,1,1, 13.970, 10546.651, 478.588, 52877.110 25/08/16,05:19:16,12,08,1, 11.9,1,1, 13.970, 10546.697, 478.601, 52877.122 25/08/16,05:19:16,13,08,1, 11.9,1,1, 13.970, 10546.661, 478.555, 52877.150 25/08/16,05:19:16,14,08,1, 11.9,1,1, 13.970, 10546.667, 478.558, 52877.165 25/08/16,05:19:16,15,08,1, 11.9,1,1, 13.970, 10546.686, 478.546, 52877.119 25/08/16,05:19:16,16,08,1, 11.9,1,1, 13.970, 10546.700, 478.527, 52877.125 25/08/16,05:19:16,17,08,1, 11.9,1,1, 13.970, 10546.667, 478.542, 52877.147 25/08/16,05:19:16,18,08,1, 11.9,1,1, 13.970, 10546.667, 478.530, 52877.142 25/08/16,05:19:16,19,08,1, 11.9,1,1, 13.970, 10546.704, 478.510, 52877.159 25/08/16,05:19:17,00,08,1, 11.9,1,1, 13.966, 10546.703, 478.510, 52877.159 25/08/16,05:19:17,01,08,1, 11.9,1,1, 13.966, 10546.700, 478.523, 52877.140 25/08/16,05:19:17,02,08,1, 11.9,1,1, 13.966, 10546.682, 478.510, 52877.071 25/08/16,05:19:17,03,08,1, 11.9,1,1, 13.966, 10546.717, 478.509, 52877.154 25/08/16,05:19:17,04,08,1, 11.9,1,1, 13.966, 10546.729, 478.515, 52877.128 25/08/16,05:19:17,05,08,1, 11.9,1,1, 13.966, 10546.731, 478.480, 52877.114 25/08/16,05:19:17,06,08,1, 11.9,1,1, 13.966, 10546.721, 478.506, 52877.143 25/08/16,05:19:17,07,08,1, 11.9,1,1, 13.966, 10546.717, 478.498, 52877.128 25/08/16,05:19:17,08,08,1, 11.9,1,1, 13.966, 10546.718, 478.462, 52877.122 25/08/16,05:19:17,09,08,1, 11.9,1,1, 13.966, 10546.734, 478.483, 52877.137 25/08/16,05:19:17,10,08,1, 11.9,1,1, 13.966, 10546.727, 478.472, 52877.086 25/08/16,05:19:17,11,08,1, 11.9,1,1, 13.966, 10546.732, 478.466, 52877.115 25/08/16,05:19:17,12,08,1, 11.9,1,1, 13.966, 10546.738, 478.440, 52877.144 25/08/16,05:19:17,13,08,1, 11.9,1,1, 13.966, 10546.749, 478.473, 52877.114 25/08/16,05:19:17,14,08,1, 11.9,1,1, 13.966, 10546.751, 478.453, 52877.068 25/08/16,05:19:17,15,08,1, 11.9,1,1, 13.966, 10546.748, 478.439, 52877.102 25/08/16,05:19:17,16,08,1, 11.9,1,1, 13.966, 10546.751, 478.432, 52877.052 25/08/16,05:19:17,17,08,1, 11.9,1,1, 13.966, 10546.766, 478.452, 52877.104 25/08/16,05:19:17,18,08,1, 11.9,1,1, 13.966, 10546.735, 478.424, 52877.083 25/08/16,05:19:17,19,08,1, 11.9,1,1, 13.966, 10546.751, 478.439, 52877.123 25/08/16,05:19:18,00,08,1, 11.7,1,1, 13.966, 10546.745, 478.439, 52877.123 25/08/16,05:19:18,01,08,1, 11.7,1,1, 13.966, 10546.778, 478.415, 52877.057 25/08/16,05:19:18,02,08,1, 11.7,1,1, 13.966, 10546.768, 478.455, 52877.077 25/08/16,05:19:18,03,08,1, 11.7,1,1, 13.966, 10546.772, 478.427, 52877.060 25/08/16,05:19:18,04,08,1, 11.7,1,1, 13.966, 10546.743, 478.401, 52877.053 25/08/16,05:19:18,05,08,1, 11.7,1,1, 13.966, 10546.763, 478.418, 52877.075 25/08/16,05:19:18,06,08,1, 11.7,1,1, 13.966, 10546.769, 478.406, 52877.093 25/08/16,05:19:18,07,08,1, 11.7,1,1, 13.966, 10546.791, 478.391, 52877.034 25/08/16,05:19:18,08,08,1, 11.7,1,1, 13.966, 10546.783, 478.390, 52877.112 25/08/16,05:19:18,09,08,1, 11.7,1,1, 13.966, 10546.794, 478.405, 52877.098 25/08/16,05:19:18,10,08,1, 11.7,1,1, 13.966, 10546.795, 478.381, 52877.050 25/08/16,05:19:18,11,08,1, 11.7,1,1, 13.966, 10546.790, 478.355, 52877.072 25/08/16,05:19:18,12,08,1, 11.7,1,1, 13.966, 10546.821, 478.367, 52877.049 25/08/16,05:19:18,13,08,1, 11.7,1,1, 13.966, 10546.807, 478.391, 52877.092 25/08/16,05:19:18,14,08,1, 11.7,1,1, 13.966, 10546.802, 478.358, 52877.068 25/08/16,05:19:18,15,08,1, 11.7,1,1, 13.966, 10546.791, 478.357, 52877.051 25/08/16,05:19:18,16,08,1, 11.7,1,1, 13.966, 10546.819, 478.362, 52877.113 25/08/16,05:19:18,17,08,1, 11.7,1,1, 13.966, 10546.817, 478.357, 52877.062 25/08/16,05:19:18,18,08,1, 11.7,1,1, 13.966, 10546.816, 478.346, 52877.047 25/08/16,05:19:18,19,08,1, 11.7,1,1, 13.966, 10546.817, 478.366, 52877.017 25/08/16,05:19:19,00,09,1, 11.9,1,1, 13.965, 10546.812, 478.366, 52877.017 25/08/16,05:19:19,01,09,1, 11.9,1,1, 13.965, 10546.791, 478.336, 52877.036 25/08/16,05:19:19,02,09,1, 11.9,1,1, 13.965, 10546.802, 478.353, 52877.068 25/08/16,05:19:19,03,09,1, 11.9,1,1, 13.965, 10546.816, 478.347, 52877.059 25/08/16,05:19:19,04,09,1, 11.9,1,1, 13.965, 10546.807, 478.333, 52877.046 25/08/16,05:19:19,05,09,1, 11.9,1,1, 13.965, 10546.812, 478.325, 52877.059 25/08/16,05:19:19,06,09,1, 11.9,1,1, 13.965, 10546.819, 478.321, 52877.023 25/08/16,05:19:19,07,09,1, 11.9,1,1, 13.965, 10546.822, 478.321, 52877.063 25/08/16,05:19:19,08,09,1, 11.9,1,1, 13.965, 10546.805, 478.293, 52877.048 25/08/16,05:19:19,09,09,1, 11.9,1,1, 13.965, 10546.827, 478.308, 52877.082 25/08/16,05:19:19,10,09,1, 11.9,1,1, 13.965, 10546.824, 478.303, 52877.019 25/08/16,05:19:19,11,09,1, 11.9,1,1, 13.965, 10546.838, 478.304, 52877.037 25/08/16,05:19:19,12,09,1, 11.9,1,1, 13.965, 10546.824, 478.307, 52877.067 25/08/16,05:19:19,13,09,1, 11.9,1,1, 13.965, 10546.831, 478.274, 52877.021 25/08/16,05:19:19,14,09,1, 11.9,1,1, 13.965, 10546.829, 478.279, 52877.037 25/08/16,05:19:19,15,09,1, 11.9,1,1, 13.965, 10546.830, 478.274, 52877.027 25/08/16,05:19:19,16,09,1, 11.9,1,1, 13.965, 10546.859, 478.285, 52877.056 25/08/16,05:19:19,17,09,1, 11.9,1,1, 13.965, 10546.833, 478.254, 52877.051 25/08/16,05:19:19,18,09,1, 11.9,1,1, 13.965, 10546.846, 478.269, 52877.054 25/08/16,05:19:19,19,09,1, 11.9,1,1, 13.965, 10546.838, 478.282, 52877.044 25/08/16,05:19:20,00,08,1, 11.9,1,1, 13.963, 10546.837, 478.282, 52877.044 25/08/16,05:19:20,01,08,1, 11.9,1,1, 13.963, 10546.822, 478.249, 52877.046 25/08/16,05:19:20,02,08,1, 11.9,1,1, 13.963, 10546.842, 478.275, 52877.038 25/08/16,05:19:20,03,08,1, 11.9,1,1, 13.963, 10546.825, 478.247, 52877.037 25/08/16,05:19:20,04,08,1, 11.9,1,1, 13.963, 10546.829, 478.235, 52877.037 25/08/16,05:19:20,05,08,1, 11.9,1,1, 13.963, 10546.834, 478.261, 52877.087 25/08/16,05:19:20,06,08,1, 11.9,1,1, 13.963, 10546.837, 478.265, 52877.091 25/08/16,05:19:20,07,08,1, 11.9,1,1, 13.963, 10546.831, 478.240, 52877.042 25/08/16,05:19:20,08,08,1, 11.9,1,1, 13.963, 10546.835, 478.255, 52877.004 25/08/16,05:19:20,09,08,1, 11.9,1,1, 13.963, 10546.842, 478.230, 52877.066 25/08/16,05:19:20,10,08,1, 11.9,1,1, 13.963, 10546.839, 478.237, 52877.034 25/08/16,05:19:20,11,08,1, 11.9,1,1, 13.963, 10546.852, 478.229, 52877.000 25/08/16,05:19:20,12,08,1, 11.9,1,1, 13.963, 10546.849, 478.234, 52877.095 25/08/16,05:19:20,13,08,1, 11.9,1,1, 13.963, 10546.854, 478.216, 52877.029 25/08/16,05:19:20,14,08,1, 11.9,1,1, 13.963, 10546.844, 478.233, 52877.024 25/08/16,05:19:20,15,08,1, 11.9,1,1, 13.963, 10546.849, 478.219, 52877.048 25/08/16,05:19:20,16,08,1, 11.9,1,1, 13.963, 10546.852, 478.242, 52877.031 25/08/16,05:19:20,17,08,1, 11.9,1,1, 13.963, 10546.830, 478.231, 52877.019 25/08/16,05:19:20,18,08,1, 11.9,1,1, 13.963, 10546.856, 478.221, 52876.979 25/08/16,05:19:20,19,08,1, 11.9,1,1, 13.963, 10546.834, 478.250, 52877.040 25/08/16,05:19:21,00,08,1, 11.9,1,1, 13.967, 10546.829, 478.250, 52877.040 25/08/16,05:19:21,01,08,1, 11.9,1,1, 13.967, 10546.850, 478.210, 52877.062 25/08/16,05:19:21,02,08,1, 11.9,1,1, 13.967, 10546.836, 478.206, 52877.064 25/08/16,05:19:21,03,08,1, 11.9,1,1, 13.967, 10546.833, 478.193, 52877.029 25/08/16,05:19:21,04,08,1, 11.9,1,1, 13.967, 10546.850, 478.209, 52877.012 25/08/16,05:19:21,05,08,1, 11.9,1,1, 13.967, 10546.861, 478.199, 52877.032 25/08/16,05:19:21,06,08,1, 11.9,1,1, 13.967, 10546.834, 478.186, 52877.046 25/08/16,05:19:21,07,08,1, 11.9,1,1, 13.967, 10546.857, 478.167, 52877.000 25/08/16,05:19:21,08,08,1, 11.9,1,1, 13.967, 10546.855, 478.175, 52876.995 25/08/16,05:19:21,09,08,1, 11.9,1,1, 13.967, 10546.843, 478.190, 52877.032 25/08/16,05:19:21,10,08,1, 11.9,1,1, 13.967, 10546.849, 478.195, 52877.055 25/08/16,05:19:21,11,08,1, 11.9,1,1, 13.967, 10546.835, 478.171, 52877.062 25/08/16,05:19:21,12,08,1, 11.9,1,1, 13.967, 10546.844, 478.182, 52877.032 25/08/16,05:19:21,13,08,1, 11.9,1,1, 13.967, 10546.821, 478.171, 52877.042 25/08/16,05:19:21,14,08,1, 11.9,1,1, 13.967, 10546.840, 478.184, 52877.040 25/08/16,05:19:21,15,08,1, 11.9,1,1, 13.967, 10546.795, 478.208, 52877.044 25/08/16,05:19:21,16,08,1, 11.9,1,1, 13.967, 10546.825, 478.176, 52877.053 25/08/16,05:19:21,17,08,1, 11.9,1,1, 13.967, 10546.829, 478.192, 52877.065 25/08/16,05:19:21,18,08,1, 11.9,1,1, 13.967, 10546.814, 478.168, 52877.016 25/08/16,05:19:21,19,08,1, 11.9,1,1, 13.967, 10546.826, 478.171, 52877.032 25/08/16,05:19:22,00,09,1, 11.9,1,1, 13.970, 10546.820, 478.171, 52877.032 25/08/16,05:19:22,01,09,1, 11.9,1,1, 13.970, 10546.828, 478.159, 52877.022 25/08/16,05:19:22,02,09,1, 11.9,1,1, 13.970, 10546.830, 478.139, 52877.026 25/08/16,05:19:22,03,09,1, 11.9,1,1, 13.970, 10546.840, 478.127, 52877.040 25/08/16,05:19:22,04,09,1, 11.9,1,1, 13.970, 10546.828, 478.152, 52877.033 25/08/16,05:19:22,05,09,1, 11.9,1,1, 13.970, 10546.846, 478.159, 52877.061 25/08/16,05:19:22,06,09,1, 11.9,1,1, 13.970, 10546.838, 478.123, 52877.046 25/08/16,05:19:22,07,09,1, 11.9,1,1, 13.970, 10546.822, 478.132, 52877.058 25/08/16,05:19:22,08,09,1, 11.9,1,1, 13.970, 10546.804, 478.149, 52877.074 25/08/16,05:19:22,09,09,1, 11.9,1,1, 13.970, 10546.811, 478.144, 52877.063 25/08/16,05:19:22,10,09,1, 11.9,1,1, 13.970, 10546.816, 478.109, 52877.072 25/08/16,05:19:22,11,09,1, 11.9,1,1, 13.970, 10546.834, 478.135, 52877.088 25/08/16,05:19:22,12,09,1, 11.9,1,1, 13.970, 10546.823, 478.132, 52877.036 25/08/16,05:19:22,13,09,1, 11.9,1,1, 13.970, 10546.816, 478.123, 52877.088 25/08/16,05:19:22,14,09,1, 11.9,1,1, 13.970, 10546.800, 478.127, 52877.025 25/08/16,05:19:22,15,09,1, 11.9,1,1, 13.970, 10546.821, 478.126, 52877.179 25/08/16,05:19:22,16,09,1, 11.9,1,1, 13.970, 10546.814, 478.110, 52876.995 25/08/16,05:19:22,17,09,1, 11.9,1,1, 13.970, 10546.804, 478.141, 52876.994 25/08/16,05:19:22,18,09,1, 11.9,1,1, 13.970, 10546.801, 478.165, 52877.051 25/08/16,05:19:22,19,09,1, 11.9,1,1, 13.970, 10546.801, 478.122, 52877.038 25/08/16,05:19:23,00,08,1, 11.8,1,1, 13.966, 10546.795, 478.122, 52877.038 25/08/16,05:19:23,01,08,1, 11.8,1,1, 13.966, 10546.842, 478.127, 52877.051 25/08/16,05:19:23,02,08,1, 11.8,1,1, 13.966, 10546.810, 478.118, 52877.054 25/08/16,05:19:23,03,08,1, 11.8,1,1, 13.966, 10546.781, 478.110, 52877.037 25/08/16,05:19:23,04,08,1, 11.8,1,1, 13.966, 10546.785, 478.164, 52877.048 25/08/16,05:19:23,05,08,1, 11.8,1,1, 13.966, 10546.785, 478.134, 52877.084 25/08/16,05:19:23,06,08,1, 11.8,1,1, 13.966, 10546.790, 478.116, 52877.052 25/08/16,05:19:23,07,08,1, 11.8,1,1, 13.966, 10546.792, 478.109, 52877.069 25/08/16,05:19:23,08,08,1, 11.8,1,1, 13.966, 10546.785, 478.129, 52877.092 25/08/16,05:19:23,09,08,1, 11.8,1,1, 13.966, 10546.796, 478.098, 52877.049 25/08/16,05:19:23,10,08,1, 11.8,1,1, 13.966, 10546.792, 478.122, 52877.038 25/08/16,05:19:23,11,08,1, 11.8,1,1, 13.966, 10546.779, 478.118, 52877.045 25/08/16,05:19:23,12,08,1, 11.8,1,1, 13.966, 10546.766, 478.112, 52877.074 25/08/16,05:19:23,13,08,1, 11.8,1,1, 13.966, 10546.758, 478.133, 52877.148 25/08/16,05:19:23,14,08,1, 11.8,1,1, 13.966, 10546.762, 478.122, 52877.054 25/08/16,05:19:23,15,08,1, 11.8,1,1, 13.966, 10546.749, 478.135, 52877.034 25/08/16,05:19:23,16,08,1, 11.8,1,1, 13.966, 10546.780, 478.125, 52877.044 25/08/16,05:19:23,17,08,1, 11.8,1,1, 13.966, 10546.764, 478.121, 52877.037 25/08/16,05:19:23,18,08,1, 11.8,1,1, 13.966, 10546.778, 478.097, 52877.099 25/08/16,05:19:23,19,08,1, 11.8,1,1, 13.966, 10546.773, 478.107, 52877.072 25/08/16,05:19:24,00,10,1, 11.9,1,1, 13.968, 10546.770, 478.107, 52877.072 25/08/16,05:19:24,01,10,1, 11.9,1,1, 13.968, 10546.732, 478.107, 52877.095 25/08/16,05:19:24,02,10,1, 11.9,1,1, 13.968, 10546.746, 478.087, 52877.057 25/08/16,05:19:24,03,10,1, 11.9,1,1, 13.968, 10546.753, 478.090, 52877.078 25/08/16,05:19:24,04,10,1, 11.9,1,1, 13.968, 10546.757, 478.116, 52877.093 25/08/16,05:19:24,05,10,1, 11.9,1,1, 13.968, 10546.763, 478.071, 52877.070 25/08/16,05:19:24,06,10,1, 11.9,1,1, 13.968, 10546.753, 478.095, 52877.087 25/08/16,05:19:24,07,10,1, 11.9,1,1, 13.968, 10546.723, 478.114, 52877.111 25/08/16,05:19:24,08,10,1, 11.9,1,1, 13.968, 10546.732, 478.101, 52877.079 25/08/16,05:19:24,09,10,1, 11.9,1,1, 13.968, 10546.744, 478.083, 52877.097 25/08/16,05:19:24,10,10,1, 11.9,1,1, 13.968, 10546.723, 478.098, 52877.080 25/08/16,05:19:24,11,10,1, 11.9,1,1, 13.968, 10546.729, 478.080, 52877.131 25/08/16,05:19:24,12,10,1, 11.9,1,1, 13.968, 10546.691, 478.081, 52877.109 25/08/16,05:19:24,13,10,1, 11.9,1,1, 13.968, 10546.683, 478.086, 52877.061 25/08/16,05:19:24,14,10,1, 11.9,1,1, 13.968, 10546.696, 478.101, 52877.089 25/08/16,05:19:24,15,10,1, 11.9,1,1, 13.968, 10546.688, 478.080, 52877.102 25/08/16,05:19:24,16,10,1, 11.9,1,1, 13.968, 10546.707, 478.094, 52877.100 25/08/16,05:19:24,17,10,1, 11.9,1,1, 13.968, 10546.700, 478.086, 52877.089 25/08/16,05:19:24,18,10,1, 11.9,1,1, 13.968, 10546.678, 478.094, 52877.082 25/08/16,05:19:24,19,10,1, 11.9,1,1, 13.968, 10546.688, 478.108, 52877.117 25/08/16,05:19:25,00,08,1, 11.9,1,1, 13.964, 10546.687, 478.108, 52877.117 25/08/16,05:19:25,01,08,1, 11.9,1,1, 13.964, 10546.680, 478.122, 52877.128 25/08/16,05:19:25,02,08,1, 11.9,1,1, 13.964, 10546.658, 478.094, 52877.136 25/08/16,05:19:25,03,08,1, 11.9,1,1, 13.964, 10546.639, 478.075, 52877.153 25/08/16,05:19:25,04,08,1, 11.9,1,1, 13.964, 10546.656, 478.109, 52877.163 25/08/16,05:19:25,05,08,1, 11.9,1,1, 13.964, 10546.650, 478.113, 52877.168 25/08/16,05:19:25,06,08,1, 11.9,1,1, 13.964, 10546.644, 478.099, 52877.173 25/08/16,05:19:25,07,08,1, 11.9,1,1, 13.964, 10546.650, 478.130, 52877.120 25/08/16,05:19:25,08,08,1, 11.9,1,1, 13.964, 10546.654, 478.098, 52877.087 25/08/16,05:19:25,09,08,1, 11.9,1,1, 13.964, 10546.638, 478.091, 52877.151 25/08/16,05:19:25,10,08,1, 11.9,1,1, 13.964, 10546.665, 478.122, 52877.126 25/08/16,05:19:25,11,08,1, 11.9,1,1, 13.964, 10546.641, 478.099, 52877.174 25/08/16,05:19:25,12,08,1, 11.9,1,1, 13.964, 10546.617, 478.089, 52877.125 25/08/16,05:19:25,13,08,1, 11.9,1,1, 13.964, 10546.621, 478.106, 52877.136 25/08/16,05:19:25,14,08,1, 11.9,1,1, 13.964, 10546.637, 478.123, 52877.198 25/08/16,05:19:25,15,08,1, 11.9,1,1, 13.964, 10546.596, 478.112, 52877.149 25/08/16,05:19:25,16,08,1, 11.9,1,1, 13.964, 10546.613, 478.115, 52877.149 25/08/16,05:19:25,17,08,1, 11.9,1,1, 13.964, 10546.606, 478.109, 52877.159 25/08/16,05:19:25,18,08,1, 11.9,1,1, 13.964, 10546.584, 478.105, 52877.138 25/08/16,05:19:25,19,08,1, 11.9,1,1, 13.964, 10546.583, 478.126, 52877.173 25/08/16,05:19:26,00,08,1, 11.9,1,1, 13.966, 10546.578, 478.126, 52877.173 25/08/16,05:19:26,01,08,1, 11.9,1,1, 13.966, 10546.573, 478.121, 52877.132 25/08/16,05:19:26,02,08,1, 11.9,1,1, 13.966, 10546.566, 478.105, 52877.137 25/08/16,05:19:26,03,08,1, 11.9,1,1, 13.966, 10546.568, 478.118, 52877.178 25/08/16,05:19:26,04,08,1, 11.9,1,1, 13.966, 10546.550, 478.122, 52877.136 25/08/16,05:19:26,05,08,1, 11.9,1,1, 13.966, 10546.543, 478.101, 52877.182 25/08/16,05:19:26,06,08,1, 11.9,1,1, 13.966, 10546.544, 478.136, 52877.175 25/08/16,05:19:26,07,08,1, 11.9,1,1, 13.966, 10546.529, 478.129, 52877.152 25/08/16,05:19:26,08,08,1, 11.9,1,1, 13.966, 10546.509, 478.126, 52877.182 25/08/16,05:19:26,09,08,1, 11.9,1,1, 13.966, 10546.517, 478.107, 52877.164 25/08/16,05:19:26,10,08,1, 11.9,1,1, 13.966, 10546.536, 478.151, 52877.154 25/08/16,05:19:26,11,08,1, 11.9,1,1, 13.966, 10546.517, 478.108, 52877.175 25/08/16,05:19:26,12,08,1, 11.9,1,1, 13.966, 10546.513, 478.130, 52877.194 25/08/16,05:19:26,13,08,1, 11.9,1,1, 13.966, 10546.489, 478.160, 52877.178 25/08/16,05:19:26,14,08,1, 11.9,1,1, 13.966, 10546.498, 478.122, 52877.179 25/08/16,05:19:26,15,08,1, 11.9,1,1, 13.966, 10546.492, 478.137, 52877.130 25/08/16,05:19:26,16,08,1, 11.9,1,1, 13.966, 10546.475, 478.158, 52877.164 25/08/16,05:19:26,17,08,1, 11.9,1,1, 13.966, 10546.465, 478.157, 52877.181 25/08/16,05:19:26,18,08,1, 11.9,1,1, 13.966, 10546.477, 478.172, 52877.159 25/08/16,05:19:26,19,08,1, 11.9,1,1, 13.966, 10546.463, 478.171, 52877.214 25/08/16,05:19:27,00,08,1, 12.0,1,1, 13.968, 10546.461, 478.171, 52877.214 25/08/16,05:19:27,01,08,1, 12.0,1,1, 13.968, 10546.463, 478.135, 52877.184 25/08/16,05:19:27,02,08,1, 12.0,1,1, 13.968, 10546.449, 478.169, 52877.229 25/08/16,05:19:27,03,08,1, 12.0,1,1, 13.968, 10546.431, 478.190, 52877.236 25/08/16,05:19:27,04,08,1, 12.0,1,1, 13.968, 10546.451, 478.182, 52877.183 25/08/16,05:19:27,05,08,1, 12.0,1,1, 13.968, 10546.412, 478.178, 52877.225 25/08/16,05:19:27,06,08,1, 12.0,1,1, 13.968, 10546.413, 478.174, 52877.228 25/08/16,05:19:27,07,08,1, 12.0,1,1, 13.968, 10546.398, 478.163, 52877.210 25/08/16,05:19:27,08,08,1, 12.0,1,1, 13.968, 10546.389, 478.198, 52877.221 25/08/16,05:19:27,09,08,1, 12.0,1,1, 13.968, 10546.395, 478.186, 52877.152 25/08/16,05:19:27,10,08,1, 12.0,1,1, 13.968, 10546.363, 478.194, 52877.207 25/08/16,05:19:27,11,08,1, 12.0,1,1, 13.968, 10546.368, 478.190, 52877.238 25/08/16,05:19:27,12,08,1, 12.0,1,1, 13.968, 10546.364, 478.199, 52877.237 25/08/16,05:19:27,13,08,1, 12.0,1,1, 13.968, 10546.371, 478.215, 52877.236 25/08/16,05:19:27,14,08,1, 12.0,1,1, 13.968, 10546.330, 478.221, 52877.225 25/08/16,05:19:27,15,08,1, 12.0,1,1, 13.968, 10546.368, 478.188, 52877.201 25/08/16,05:19:27,16,08,1, 12.0,1,1, 13.968, 10546.328, 478.228, 52877.268 25/08/16,05:19:27,17,08,1, 12.0,1,1, 13.968, 10546.335, 478.178, 52877.201 25/08/16,05:19:27,18,08,1, 12.0,1,1, 13.968, 10546.311, 478.194, 52877.224 25/08/16,05:19:27,19,08,1, 12.0,1,1, 13.968, 10546.317, 478.208, 52877.233 25/08/16,05:19:28,00,08,1, 12.0,1,1, 13.966, 10546.311, 478.208, 52877.233 25/08/16,05:19:28,01,08,1, 12.0,1,1, 13.966, 10546.307, 478.196, 52877.232 25/08/16,05:19:28,02,08,1, 12.0,1,1, 13.966, 10546.307, 478.218, 52877.245 25/08/16,05:19:28,03,08,1, 12.0,1,1, 13.966, 10546.318, 478.202, 52877.236 25/08/16,05:19:28,04,08,1, 12.0,1,1, 13.966, 10546.274, 478.205, 52877.285 25/08/16,05:19:28,05,08,1, 12.0,1,1, 13.966, 10546.261, 478.234, 52877.274 25/08/16,05:19:28,06,08,1, 12.0,1,1, 13.966, 10546.274, 478.236, 52877.266 25/08/16,05:19:28,07,08,1, 12.0,1,1, 13.966, 10546.253, 478.224, 52877.224 25/08/16,05:19:28,08,08,1, 12.0,1,1, 13.966, 10546.264, 478.236, 52877.269 25/08/16,05:19:28,09,08,1, 12.0,1,1, 13.966, 10546.260, 478.214, 52877.271 25/08/16,05:19:28,10,08,1, 12.0,1,1, 13.966, 10546.226, 478.223, 52877.242 25/08/16,05:19:28,11,08,1, 12.0,1,1, 13.966, 10546.256, 478.219, 52877.214 25/08/16,05:19:28,12,08,1, 12.0,1,1, 13.966, 10546.241, 478.230, 52877.245 25/08/16,05:19:28,13,08,1, 12.0,1,1, 13.966, 10546.204, 478.259, 52877.273 25/08/16,05:19:28,14,08,1, 12.0,1,1, 13.966, 10546.186, 478.219, 52877.268 25/08/16,05:19:28,15,08,1, 12.0,1,1, 13.966, 10546.169, 478.240, 52877.230 25/08/16,05:19:28,16,08,1, 12.0,1,1, 13.966, 10546.178, 478.247, 52877.302 25/08/16,05:19:28,17,08,1, 12.0,1,1, 13.966, 10546.183, 478.261, 52877.265 25/08/16,05:19:28,18,08,1, 12.0,1,1, 13.966, 10546.175, 478.240, 52877.116 25/08/16,05:19:28,19,08,1, 12.0,1,1, 13.966, 10546.157, 478.268, 52877.317 25/08/16,05:19:29,00,09,1, 11.9,1,1, 13.967, 10546.153, 478.268, 52877.317 25/08/16,05:19:29,01,09,1, 11.9,1,1, 13.967, 10546.169, 478.264, 52877.318 25/08/16,05:19:29,02,09,1, 11.9,1,1, 13.967, 10546.143, 478.282, 52877.317 25/08/16,05:19:29,03,09,1, 11.9,1,1, 13.967, 10546.126, 478.280, 52877.321 25/08/16,05:19:29,04,09,1, 11.9,1,1, 13.967, 10546.114, 478.285, 52877.308 25/08/16,05:19:29,05,09,1, 11.9,1,1, 13.967, 10546.133, 478.304, 52877.339 25/08/16,05:19:29,06,09,1, 11.9,1,1, 13.967, 10546.082, 478.311, 52877.313 25/08/16,05:19:29,07,09,1, 11.9,1,1, 13.967, 10546.091, 478.303, 52877.281 25/08/16,05:19:29,08,09,1, 11.9,1,1, 13.967, 10546.086, 478.306, 52877.294 25/08/16,05:19:29,09,09,1, 11.9,1,1, 13.967, 10546.104, 478.310, 52877.310 25/08/16,05:19:29,10,09,1, 11.9,1,1, 13.967, 10546.096, 478.325, 52877.333 25/08/16,05:19:29,11,09,1, 11.9,1,1, 13.967, 10546.091, 478.307, 52877.330 25/08/16,05:19:29,12,09,1, 11.9,1,1, 13.967, 10546.071, 478.337, 52877.331 25/08/16,05:19:29,13,09,1, 11.9,1,1, 13.967, 10546.069, 478.312, 52877.312 25/08/16,05:19:29,14,09,1, 11.9,1,1, 13.967, 10546.034, 478.321, 52877.351 25/08/16,05:19:29,15,09,1, 11.9,1,1, 13.967, 10546.054, 478.308, 52877.335 25/08/16,05:19:29,16,09,1, 11.9,1,1, 13.967, 10546.059, 478.315, 52877.358 25/08/16,05:19:29,17,09,1, 11.9,1,1, 13.967, 10546.049, 478.329, 52877.280 25/08/16,05:19:29,18,09,1, 11.9,1,1, 13.967, 10546.028, 478.346, 52877.350 25/08/16,05:19:29,19,09,1, 11.9,1,1, 13.967, 10546.047, 478.319, 52877.344 25/08/16,05:19:30,00,08,1, 11.9,1,1, 13.968, 10546.044, 478.319, 52877.344 25/08/16,05:19:30,01,08,1, 11.9,1,1, 13.968, 10546.021, 478.349, 52877.321 25/08/16,05:19:30,02,08,1, 11.9,1,1, 13.968, 10546.015, 478.347, 52877.336 25/08/16,05:19:30,03,08,1, 11.9,1,1, 13.968, 10546.013, 478.338, 52877.316 25/08/16,05:19:30,04,08,1, 11.9,1,1, 13.968, 10545.996, 478.336, 52877.316 25/08/16,05:19:30,05,08,1, 11.9,1,1, 13.968, 10545.983, 478.358, 52877.340 25/08/16,05:19:30,06,08,1, 11.9,1,1, 13.968, 10545.951, 478.347, 52877.354 25/08/16,05:19:30,07,08,1, 11.9,1,1, 13.968, 10545.953, 478.348, 52877.322 25/08/16,05:19:30,08,08,1, 11.9,1,1, 13.968, 10545.958, 478.383, 52877.370 25/08/16,05:19:30,09,08,1, 11.9,1,1, 13.968, 10545.939, 478.371, 52877.367 25/08/16,05:19:30,10,08,1, 11.9,1,1, 13.968, 10545.930, 478.347, 52877.377 25/08/16,05:19:30,11,08,1, 11.9,1,1, 13.968, 10545.933, 478.398, 52877.365 25/08/16,05:19:30,12,08,1, 11.9,1,1, 13.968, 10545.930, 478.386, 52877.356 25/08/16,05:19:30,13,08,1, 11.9,1,1, 13.968, 10545.919, 478.364, 52877.363 25/08/16,05:19:30,14,08,1, 11.9,1,1, 13.968, 10545.924, 478.378, 52877.367 25/08/16,05:19:30,15,08,1, 11.9,1,1, 13.968, 10545.925, 478.411, 52877.400 25/08/16,05:19:30,16,08,1, 11.9,1,1, 13.968, 10545.905, 478.386, 52877.395 25/08/16,05:19:30,17,08,1, 11.9,1,1, 13.968, 10545.864, 478.392, 52877.348 25/08/16,05:19:30,18,08,1, 11.9,1,1, 13.968, 10545.894, 478.408, 52877.371 25/08/16,05:19:30,19,08,1, 11.9,1,1, 13.968, 10545.858, 478.413, 52877.359 25/08/16,05:19:31,00,08,1, 11.9,1,1, 13.963, 10545.852, 478.413, 52877.359 25/08/16,05:19:31,01,08,1, 11.9,1,1, 13.963, 10545.885, 478.433, 52877.364 25/08/16,05:19:31,02,08,1, 11.9,1,1, 13.963, 10545.842, 478.424, 52877.368 25/08/16,05:19:31,03,08,1, 11.9,1,1, 13.963, 10545.855, 478.425, 52877.373 25/08/16,05:19:31,04,08,1, 11.9,1,1, 13.963, 10545.842, 478.425, 52877.376 25/08/16,05:19:31,05,08,1, 11.9,1,1, 13.963, 10545.831, 478.445, 52877.421 25/08/16,05:19:31,06,08,1, 11.9,1,1, 13.963, 10545.816, 478.420, 52877.428 25/08/16,05:19:31,07,08,1, 11.9,1,1, 13.963, 10545.815, 478.450, 52877.393 25/08/16,05:19:31,08,08,1, 11.9,1,1, 13.963, 10545.817, 478.467, 52877.390 25/08/16,05:19:31,09,08,1, 11.9,1,1, 13.963, 10545.801, 478.476, 52877.383 25/08/16,05:19:31,10,08,1, 11.9,1,1, 13.963, 10545.802, 478.462, 52877.364 25/08/16,05:19:31,11,08,1, 11.9,1,1, 13.963, 10545.816, 478.465, 52877.373 25/08/16,05:19:31,12,08,1, 11.9,1,1, 13.963, 10545.798, 478.467, 52877.407 25/08/16,05:19:31,13,08,1, 11.9,1,1, 13.963, 10545.793, 478.472, 52877.397 25/08/16,05:19:31,14,08,1, 11.9,1,1, 13.963, 10545.783, 478.485, 52877.413 25/08/16,05:19:31,15,08,1, 11.9,1,1, 13.963, 10545.778, 478.513, 52877.427 25/08/16,05:19:31,16,08,1, 11.9,1,1, 13.963, 10545.767, 478.488, 52877.399 25/08/16,05:19:31,17,08,1, 11.9,1,1, 13.963, 10545.762, 478.512, 52877.438 25/08/16,05:19:31,18,08,1, 11.9,1,1, 13.963, 10545.742, 478.506, 52877.429 25/08/16,05:19:31,19,08,1, 11.9,1,1, 13.963, 10545.733, 478.538, 52877.380 25/08/16,05:19:32,00,08,1, 11.9,1,1, 13.966, 10545.727, 478.538, 52877.380 25/08/16,05:19:32,01,08,1, 11.9,1,1, 13.966, 10545.729, 478.542, 52877.394 25/08/16,05:19:32,02,08,1, 11.9,1,1, 13.966, 10545.726, 478.530, 52877.426 25/08/16,05:19:32,03,08,1, 11.9,1,1, 13.966, 10545.733, 478.521, 52877.405 25/08/16,05:19:32,04,08,1, 11.9,1,1, 13.966, 10545.711, 478.538, 52877.409 25/08/16,05:19:32,05,08,1, 11.9,1,1, 13.966, 10545.710, 478.538, 52877.409 25/08/16,05:19:32,06,08,1, 11.9,1,1, 13.966, 10545.674, 478.530, 52877.393 25/08/16,05:19:32,07,08,1, 11.9,1,1, 13.966, 10545.655, 478.546, 52877.401 25/08/16,05:19:32,08,08,1, 11.9,1,1, 13.966, 10545.683, 478.564, 52877.432 25/08/16,05:19:32,09,08,1, 11.9,1,1, 13.966, 10545.665, 478.554, 52877.427 25/08/16,05:19:32,10,08,1, 11.9,1,1, 13.966, 10545.664, 478.588, 52877.427 25/08/16,05:19:32,11,08,1, 11.9,1,1, 13.966, 10545.661, 478.582, 52877.430 25/08/16,05:19:32,12,08,1, 11.9,1,1, 13.966, 10545.649, 478.568, 52877.445 25/08/16,05:19:32,13,08,1, 11.9,1,1, 13.966, 10545.626, 478.560, 52877.436 25/08/16,05:19:32,14,08,1, 11.9,1,1, 13.966, 10545.622, 478.592, 52877.311 25/08/16,05:19:32,15,08,1, 11.9,1,1, 13.966, 10545.633, 478.591, 52877.384 25/08/16,05:19:32,16,08,1, 11.9,1,1, 13.966, 10545.613, 478.572, 52877.337 25/08/16,05:19:32,17,08,1, 11.9,1,1, 13.966, 10545.604, 478.598, 52877.437 25/08/16,05:19:32,18,08,1, 11.9,1,1, 13.966, 10545.594, 478.614, 52877.432 25/08/16,05:19:32,19,08,1, 11.9,1,1, 13.966, 10545.569, 478.609, 52877.410 25/08/16,05:19:33,00,08,1, 11.9,1,1, 13.970, 10545.568, 478.609, 52877.410 25/08/16,05:19:33,01,08,1, 11.9,1,1, 13.970, 10545.554, 478.631, 52877.449 25/08/16,05:19:33,02,08,1, 11.9,1,1, 13.970, 10545.535, 478.625, 52877.407 25/08/16,05:19:33,03,08,1, 11.9,1,1, 13.970, 10545.542, 478.632, 52877.453 25/08/16,05:19:33,04,08,1, 11.9,1,1, 13.970, 10545.529, 478.647, 52877.426 25/08/16,05:19:33,05,08,1, 11.9,1,1, 13.970, 10545.523, 478.655, 52877.398 25/08/16,05:19:33,06,08,1, 11.9,1,1, 13.970, 10545.504, 478.640, 52877.427 25/08/16,05:19:33,07,08,1, 11.9,1,1, 13.970, 10545.526, 478.662, 52877.434 25/08/16,05:19:33,08,08,1, 11.9,1,1, 13.970, 10545.501, 478.692, 52877.467 25/08/16,05:19:33,09,08,1, 11.9,1,1, 13.970, 10545.496, 478.654, 52877.431 25/08/16,05:19:33,10,08,1, 11.9,1,1, 13.970, 10545.476, 478.687, 52877.435 25/08/16,05:19:33,11,08,1, 11.9,1,1, 13.970, 10545.481, 478.695, 52877.459 25/08/16,05:19:33,12,08,1, 11.9,1,1, 13.970, 10545.459, 478.660, 52877.437 25/08/16,05:19:33,13,08,1, 11.9,1,1, 13.970, 10545.459, 478.679, 52877.433 25/08/16,05:19:33,14,08,1, 11.9,1,1, 13.970, 10545.453, 478.690, 52877.485 25/08/16,05:19:33,15,08,1, 11.9,1,1, 13.970, 10545.436, 478.695, 52877.458 25/08/16,05:19:33,16,08,1, 11.9,1,1, 13.970, 10545.435, 478.707, 52877.431 25/08/16,05:19:33,17,08,1, 11.9,1,1, 13.970, 10545.430, 478.731, 52877.467 25/08/16,05:19:33,18,08,1, 11.9,1,1, 13.970, 10545.418, 478.730, 52877.451 25/08/16,05:19:33,19,08,1, 11.9,1,1, 13.970, 10545.384, 478.721, 52877.417 25/08/16,05:19:34,00,08,1, 11.9,1,1, 13.968, 10545.377, 478.721, 52877.417 25/08/16,05:19:34,01,08,1, 11.9,1,1, 13.968, 10545.378, 478.744, 52877.474 25/08/16,05:19:34,02,08,1, 11.9,1,1, 13.968, 10545.386, 478.739, 52877.449 25/08/16,05:19:34,03,08,1, 11.9,1,1, 13.968, 10545.356, 478.747, 52877.462 25/08/16,05:19:34,04,08,1, 11.9,1,1, 13.968, 10545.337, 478.743, 52877.465 25/08/16,05:19:34,05,08,1, 11.9,1,1, 13.968, 10545.323, 478.762, 52877.497 25/08/16,05:19:34,06,08,1, 11.9,1,1, 13.968, 10545.335, 478.759, 52877.472 25/08/16,05:19:34,07,08,1, 11.9,1,1, 13.968, 10545.348, 478.755, 52877.465 25/08/16,05:19:34,08,08,1, 11.9,1,1, 13.968, 10545.319, 478.772, 52877.488 25/08/16,05:19:34,09,08,1, 11.9,1,1, 13.968, 10545.323, 478.753, 52877.494 25/08/16,05:19:34,10,08,1, 11.9,1,1, 13.968, 10545.316, 478.776, 52877.494 25/08/16,05:19:34,11,08,1, 11.9,1,1, 13.968, 10545.294, 478.801, 52877.505 25/08/16,05:19:34,12,08,1, 11.9,1,1, 13.968, 10545.271, 478.782, 52877.481 25/08/16,05:19:34,13,08,1, 11.9,1,1, 13.968, 10545.290, 478.799, 52877.463 25/08/16,05:19:34,14,08,1, 11.9,1,1, 13.968, 10545.305, 478.795, 52877.512 25/08/16,05:19:34,15,08,1, 11.9,1,1, 13.968, 10545.260, 478.807, 52877.479 25/08/16,05:19:34,16,08,1, 11.9,1,1, 13.968, 10545.269, 478.792, 52877.480 25/08/16,05:19:34,17,08,1, 11.9,1,1, 13.968, 10545.248, 478.805, 52877.508 25/08/16,05:19:34,18,08,1, 11.9,1,1, 13.968, 10545.256, 478.808, 52877.448 25/08/16,05:19:34,19,08,1, 11.9,1,1, 13.968, 10545.219, 478.792, 52877.520 25/08/16,05:19:35,00,08,1, 11.9,1,1, 13.968, 10545.218, 478.792, 52877.520 25/08/16,05:19:35,01,08,1, 11.9,1,1, 13.968, 10545.190, 478.819, 52877.502 25/08/16,05:19:35,02,08,1, 11.9,1,1, 13.968, 10545.201, 478.811, 52877.450 25/08/16,05:19:35,03,08,1, 11.9,1,1, 13.968, 10545.183, 478.831, 52877.509 25/08/16,05:19:35,04,08,1, 11.9,1,1, 13.968, 10545.207, 478.829, 52877.493 25/08/16,05:19:35,05,08,1, 11.9,1,1, 13.968, 10545.180, 478.832, 52877.471 25/08/16,05:19:35,06,08,1, 11.9,1,1, 13.968, 10545.181, 478.848, 52877.483 25/08/16,05:19:35,07,08,1, 11.9,1,1, 13.968, 10545.171, 478.858, 52877.476 25/08/16,05:19:35,08,08,1, 11.9,1,1, 13.968, 10545.150, 478.851, 52877.492 25/08/16,05:19:35,09,08,1, 11.9,1,1, 13.968, 10545.165, 478.855, 52877.528 25/08/16,05:19:35,10,08,1, 11.9,1,1, 13.968, 10545.154, 478.860, 52877.490 25/08/16,05:19:35,11,08,1, 11.9,1,1, 13.968, 10545.150, 478.870, 52877.513 25/08/16,05:19:35,12,08,1, 11.9,1,1, 13.968, 10545.136, 478.873, 52877.491 25/08/16,05:19:35,13,08,1, 11.9,1,1, 13.968, 10545.162, 478.854, 52877.342 25/08/16,05:19:35,14,08,1, 11.9,1,1, 13.968, 10545.108, 478.880, 52877.495 25/08/16,05:19:35,15,08,1, 11.9,1,1, 13.968, 10545.122, 478.876, 52877.493 25/08/16,05:19:35,16,08,1, 11.9,1,1, 13.968, 10545.103, 478.840, 52877.473 25/08/16,05:19:35,17,08,1, 11.9,1,1, 13.968, 10545.080, 478.886, 52877.517 25/08/16,05:19:35,18,08,1, 11.9,1,1, 13.968, 10545.071, 478.920, 52877.512 25/08/16,05:19:35,19,08,1, 11.9,1,1, 13.968, 10545.063, 478.908, 52877.533 25/08/16,05:19:36,00,08,1, 11.9,1,1, 13.965, 10545.059, 478.908, 52877.533 25/08/16,05:19:36,01,08,1, 11.9,1,1, 13.965, 10545.049, 478.923, 52877.495 25/08/16,05:19:36,02,08,1, 11.9,1,1, 13.965, 10545.071, 478.917, 52877.500 25/08/16,05:19:36,03,08,1, 11.9,1,1, 13.965, 10545.051, 478.911, 52877.521 25/08/16,05:19:36,04,08,1, 11.9,1,1, 13.965, 10545.069, 478.941, 52877.568 25/08/16,05:19:36,05,08,1, 11.9,1,1, 13.965, 10545.037, 478.936, 52877.516 25/08/16,05:19:36,06,08,1, 11.9,1,1, 13.965, 10545.050, 478.930, 52877.488 25/08/16,05:19:36,07,08,1, 11.9,1,1, 13.965, 10545.010, 478.951, 52877.546 25/08/16,05:19:36,08,08,1, 11.9,1,1, 13.965, 10545.008, 478.971, 52877.527 25/08/16,05:19:36,09,08,1, 11.9,1,1, 13.965, 10545.010, 478.935, 52877.502 25/08/16,05:19:36,10,08,1, 11.9,1,1, 13.965, 10544.982, 478.955, 52877.531 25/08/16,05:19:36,11,08,1, 11.9,1,1, 13.965, 10544.976, 478.961, 52877.540 25/08/16,05:19:36,12,08,1, 11.9,1,1, 13.965, 10544.968, 478.936, 52877.499 25/08/16,05:19:36,13,08,1, 11.9,1,1, 13.965, 10544.978, 478.953, 52877.514 25/08/16,05:19:36,14,08,1, 11.9,1,1, 13.965, 10544.975, 478.980, 52877.504 25/08/16,05:19:36,15,08,1, 11.9,1,1, 13.965, 10544.948, 478.976, 52877.513 25/08/16,05:19:36,16,08,1, 11.9,1,1, 13.965, 10544.955, 478.977, 52877.508 25/08/16,05:19:36,17,08,1, 11.9,1,1, 13.965, 10544.960, 478.979, 52877.535 25/08/16,05:19:36,18,08,1, 11.9,1,1, 13.965, 10544.949, 478.986, 52877.588 25/08/16,05:19:36,19,08,1, 11.9,1,1, 13.965, 10544.942, 478.990, 52877.546 25/08/16,05:19:37,00,09,1, 11.9,1,1, 13.966, 10544.934, 478.990, 52877.546 25/08/16,05:19:37,01,09,1, 11.9,1,1, 13.966, 10544.934, 479.008, 52877.566 25/08/16,05:19:37,02,09,1, 11.9,1,1, 13.966, 10544.902, 479.010, 52877.543 25/08/16,05:19:37,03,09,1, 11.9,1,1, 13.966, 10544.929, 479.008, 52877.589 25/08/16,05:19:37,04,09,1, 11.9,1,1, 13.966, 10544.926, 479.007, 52877.530 25/08/16,05:19:37,05,09,1, 11.9,1,1, 13.966, 10544.898, 479.007, 52877.530 25/08/16,05:19:37,06,09,1, 11.9,1,1, 13.966, 10544.911, 479.007, 52877.537 25/08/16,05:19:37,07,09,1, 11.9,1,1, 13.966, 10544.910, 479.038, 52877.522 25/08/16,05:19:37,08,09,1, 11.9,1,1, 13.966, 10544.887, 479.025, 52877.540 25/08/16,05:19:37,09,09,1, 11.9,1,1, 13.966, 10544.893, 479.035, 52877.541 25/08/16,05:19:37,10,09,1, 11.9,1,1, 13.966, 10544.874, 479.032, 52877.524 25/08/16,05:19:37,11,09,1, 11.9,1,1, 13.966, 10544.867, 479.040, 52877.522 25/08/16,05:19:37,12,09,1, 11.9,1,1, 13.966, 10544.869, 479.036, 52877.517 25/08/16,05:19:37,13,09,1, 11.9,1,1, 13.966, 10544.879, 479.047, 52877.520 25/08/16,05:19:37,14,09,1, 11.9,1,1, 13.966, 10544.855, 479.044, 52877.532 25/08/16,05:19:37,15,09,1, 11.9,1,1, 13.966, 10544.857, 479.027, 52877.513 25/08/16,05:19:37,16,09,1, 11.9,1,1, 13.966, 10544.867, 479.043, 52877.504 25/08/16,05:19:37,17,09,1, 11.9,1,1, 13.966, 10544.858, 479.078, 52877.523 25/08/16,05:19:37,18,09,1, 11.9,1,1, 13.966, 10544.841, 479.061, 52877.514 25/08/16,05:19:37,19,09,1, 11.9,1,1, 13.966, 10544.862, 479.048, 52877.521 25/08/16,05:19:38,00,08,1, 11.9,1,1, 13.964, 10544.859, 479.048, 52877.521 25/08/16,05:19:38,01,08,1, 11.9,1,1, 13.964, 10544.821, 479.071, 52877.471 25/08/16,05:19:38,02,08,1, 11.9,1,1, 13.964, 10544.825, 479.044, 52877.488 25/08/16,05:19:38,03,08,1, 11.9,1,1, 13.964, 10544.809, 479.110, 52877.546 25/08/16,05:19:38,04,08,1, 11.9,1,1, 13.964, 10544.824, 479.097, 52877.536 25/08/16,05:19:38,05,08,1, 11.9,1,1, 13.964, 10544.818, 479.084, 52877.549 25/08/16,05:19:38,06,08,1, 11.9,1,1, 13.964, 10544.807, 479.076, 52877.499 25/08/16,05:19:38,07,08,1, 11.9,1,1, 13.964, 10544.848, 479.098, 52877.590 25/08/16,05:19:38,08,08,1, 11.9,1,1, 13.964, 10544.795, 479.095, 52877.512 25/08/16,05:19:38,09,08,1, 11.9,1,1, 13.964, 10544.791, 479.085, 52877.505 25/08/16,05:19:38,10,08,1, 11.9,1,1, 13.964, 10544.796, 479.127, 52877.567 25/08/16,05:19:38,11,08,1, 11.9,1,1, 13.964, 10544.780, 479.077, 52877.549 25/08/16,05:19:38,12,08,1, 11.9,1,1, 13.964, 10544.787, 479.093, 52877.528 25/08/16,05:19:38,13,08,1, 11.9,1,1, 13.964, 10544.803, 479.116, 52877.551 25/08/16,05:19:38,14,08,1, 11.9,1,1, 13.964, 10544.792, 479.112, 52877.502 25/08/16,05:19:38,15,08,1, 11.9,1,1, 13.964, 10544.774, 479.106, 52877.522 25/08/16,05:19:38,16,08,1, 11.9,1,1, 13.964, 10544.760, 479.114, 52877.547 25/08/16,05:19:38,17,08,1, 11.9,1,1, 13.964, 10544.790, 479.114, 52877.555 25/08/16,05:19:38,18,08,1, 11.9,1,1, 13.964, 10544.776, 479.120, 52877.595 25/08/16,05:19:38,19,08,1, 11.9,1,1, 13.964, 10544.767, 479.125, 52877.549 25/08/16,05:19:39,00,09,1, 11.9,1,1, 13.965, 10544.759, 479.125, 52877.549 25/08/16,05:19:39,01,09,1, 11.9,1,1, 13.965, 10544.765, 479.127, 52877.544 25/08/16,05:19:39,02,09,1, 11.9,1,1, 13.965, 10544.748, 479.115, 52877.484 25/08/16,05:19:39,03,09,1, 11.9,1,1, 13.965, 10544.761, 479.151, 52877.517 25/08/16,05:19:39,04,09,1, 11.9,1,1, 13.965, 10544.771, 479.175, 52877.532 25/08/16,05:19:39,05,09,1, 11.9,1,1, 13.965, 10544.746, 479.109, 52877.510 25/08/16,05:19:39,06,09,1, 11.9,1,1, 13.965, 10544.738, 479.116, 52877.545 25/08/16,05:19:39,07,09,1, 11.9,1,1, 13.965, 10544.741, 479.133, 52877.567 25/08/16,05:19:39,08,09,1, 11.9,1,1, 13.965, 10544.726, 479.124, 52877.511 25/08/16,05:19:39,09,09,1, 11.9,1,1, 13.965, 10544.747, 479.145, 52877.534 25/08/16,05:19:39,10,09,1, 11.9,1,1, 13.965, 10544.737, 479.159, 52877.516 25/08/16,05:19:39,11,09,1, 11.9,1,1, 13.965, 10544.717, 479.167, 52877.521 25/08/16,05:19:39,12,09,1, 11.9,1,1, 13.965, 10544.739, 479.127, 52877.501 25/08/16,05:19:39,13,09,1, 11.9,1,1, 13.965, 10544.700, 479.174, 52877.514 25/08/16,05:19:39,14,09,1, 11.9,1,1, 13.965, 10544.708, 479.145, 52877.512 25/08/16,05:19:39,15,09,1, 11.9,1,1, 13.965, 10544.703, 479.149, 52877.495 25/08/16,05:19:39,16,09,1, 11.9,1,1, 13.965, 10544.705, 479.177, 52877.514 25/08/16,05:19:39,17,09,1, 11.9,1,1, 13.965, 10544.704, 479.173, 52877.499 25/08/16,05:19:39,18,09,1, 11.9,1,1, 13.965, 10544.713, 479.172, 52877.547 25/08/16,05:19:39,19,09,1, 11.9,1,1, 13.965, 10544.718, 479.155, 52877.489 25/08/16,05:19:40,00,09,1, 11.9,1,1, 13.966, 10544.717, 479.155, 52877.489 25/08/16,05:19:40,01,09,1, 11.9,1,1, 13.966, 10544.717, 479.179, 52877.463 25/08/16,05:19:40,02,09,1, 11.9,1,1, 13.966, 10544.707, 479.166, 52877.451 25/08/16,05:19:40,03,09,1, 11.9,1,1, 13.966, 10544.686, 479.187, 52877.514 25/08/16,05:19:40,04,09,1, 11.9,1,1, 13.966, 10544.657, 479.183, 52877.495 25/08/16,05:19:40,05,09,1, 11.9,1,1, 13.966, 10544.660, 479.166, 52877.483 25/08/16,05:19:40,06,09,1, 11.9,1,1, 13.966, 10544.679, 479.202, 52877.484 25/08/16,05:19:40,07,09,1, 11.9,1,1, 13.966, 10544.662, 479.215, 52877.470 25/08/16,05:19:40,08,09,1, 11.9,1,1, 13.966, 10544.677, 479.187, 52877.465 25/08/16,05:19:40,09,09,1, 11.9,1,1, 13.966, 10544.677, 479.197, 52877.516 25/08/16,05:19:40,10,09,1, 11.9,1,1, 13.966, 10544.667, 479.190, 52877.484 25/08/16,05:19:40,11,09,1, 11.9,1,1, 13.966, 10544.661, 479.187, 52877.446 25/08/16,05:19:40,12,09,1, 11.9,1,1, 13.966, 10544.674, 479.169, 52877.482 25/08/16,05:19:40,13,09,1, 11.9,1,1, 13.966, 10544.670, 479.206, 52877.474 25/08/16,05:19:40,14,09,1, 11.9,1,1, 13.966, 10544.678, 479.199, 52877.448 25/08/16,05:19:40,15,09,1, 11.9,1,1, 13.966, 10544.656, 479.196, 52877.441 25/08/16,05:19:40,16,09,1, 11.9,1,1, 13.966, 10544.648, 479.217, 52877.465 25/08/16,05:19:40,17,09,1, 11.9,1,1, 13.966, 10544.652, 479.227, 52877.471 25/08/16,05:19:40,18,09,1, 11.9,1,1, 13.966, 10544.657, 479.220, 52877.464 25/08/16,05:19:40,19,09,1, 11.9,1,1, 13.966, 10544.652, 479.202, 52877.440 25/08/16,05:19:41,00,08,1, 12.0,1,1, 13.965, 10544.651, 479.202, 52877.440 25/08/16,05:19:41,01,08,1, 12.0,1,1, 13.965, 10544.639, 479.223, 52877.455 25/08/16,05:19:41,02,08,1, 12.0,1,1, 13.965, 10544.647, 479.217, 52877.439 25/08/16,05:19:41,03,08,1, 12.0,1,1, 13.965, 10544.653, 479.211, 52877.435 25/08/16,05:19:41,04,08,1, 12.0,1,1, 13.965, 10544.640, 479.225, 52877.459 25/08/16,05:19:41,05,08,1, 12.0,1,1, 13.965, 10544.643, 479.221, 52877.421 25/08/16,05:19:41,06,08,1, 12.0,1,1, 13.965, 10544.660, 479.251, 52877.453 25/08/16,05:19:41,07,08,1, 12.0,1,1, 13.965, 10544.656, 479.232, 52877.437 25/08/16,05:19:41,08,08,1, 12.0,1,1, 13.965, 10544.643, 479.220, 52877.434 25/08/16,05:19:41,09,08,1, 12.0,1,1, 13.965, 10544.647, 479.218, 52877.465 25/08/16,05:19:41,10,08,1, 12.0,1,1, 13.965, 10544.659, 479.222, 52877.406 25/08/16,05:19:41,11,08,1, 12.0,1,1, 13.965, 10544.629, 479.230, 52877.436 25/08/16,05:19:41,12,08,1, 12.0,1,1, 13.965, 10544.657, 479.211, 52877.364 25/08/16,05:19:41,13,08,1, 12.0,1,1, 13.965, 10544.662, 479.222, 52877.390 25/08/16,05:19:41,14,08,1, 12.0,1,1, 13.965, 10544.623, 479.208, 52877.419 25/08/16,05:19:41,15,08,1, 12.0,1,1, 13.965, 10544.652, 479.215, 52877.423 25/08/16,05:19:41,16,08,1, 12.0,1,1, 13.965, 10544.654, 479.209, 52877.390 25/08/16,05:19:41,17,08,1, 12.0,1,1, 13.965, 10544.653, 479.227, 52877.394 25/08/16,05:19:41,18,08,1, 12.0,1,1, 13.965, 10544.649, 479.200, 52877.387 25/08/16,05:19:41,19,08,1, 12.0,1,1, 13.965, 10544.651, 479.233, 52877.387 25/08/16,05:19:42,00,08,1, 11.9,1,1, 13.966, 10544.651, 479.233, 52877.387 25/08/16,05:19:42,01,08,1, 11.9,1,1, 13.966, 10544.626, 479.231, 52877.384 25/08/16,05:19:42,02,08,1, 11.9,1,1, 13.966, 10544.641, 479.246, 52877.368 25/08/16,05:19:42,03,08,1, 11.9,1,1, 13.966, 10544.634, 479.222, 52877.348 25/08/16,05:19:42,04,08,1, 11.9,1,1, 13.966, 10544.622, 479.216, 52877.335 25/08/16,05:19:42,05,08,1, 11.9,1,1, 13.966, 10544.655, 479.215, 52877.365 25/08/16,05:19:42,06,08,1, 11.9,1,1, 13.966, 10544.651, 479.226, 52877.338 25/08/16,05:19:42,07,08,1, 11.9,1,1, 13.966, 10544.664, 479.219, 52877.357 25/08/16,05:19:42,08,08,1, 11.9,1,1, 13.966, 10544.658, 479.217, 52877.329 25/08/16,05:19:42,09,08,1, 11.9,1,1, 13.966, 10544.643, 479.202, 52877.347 25/08/16,05:19:42,10,08,1, 11.9,1,1, 13.966, 10544.657, 479.192, 52877.341 25/08/16,05:19:42,11,08,1, 11.9,1,1, 13.966, 10544.666, 479.199, 52877.339 25/08/16,05:19:42,12,08,1, 11.9,1,1, 13.966, 10544.658, 479.223, 52877.343 25/08/16,05:19:42,13,08,1, 11.9,1,1, 13.966, 10544.671, 479.227, 52877.343 25/08/16,05:19:42,14,08,1, 11.9,1,1, 13.966, 10544.647, 479.225, 52877.324 25/08/16,05:19:42,15,08,1, 11.9,1,1, 13.966, 10544.674, 479.192, 52877.352 25/08/16,05:19:42,16,08,1, 11.9,1,1, 13.966, 10544.664, 479.194, 52877.358 25/08/16,05:19:42,17,08,1, 11.9,1,1, 13.966, 10544.678, 479.209, 52877.338 25/08/16,05:19:42,18,08,1, 11.9,1,1, 13.966, 10544.671, 479.191, 52877.347 25/08/16,05:19:42,19,08,1, 11.9,1,1, 13.966, 10544.672, 479.197, 52877.385 25/08/16,05:19:43,00,08,1, 11.9,1,1, 13.964, 10544.667, 479.197, 52877.385 25/08/16,05:19:43,01,08,1, 11.9,1,1, 13.964, 10544.699, 479.177, 52877.359 25/08/16,05:19:43,02,08,1, 11.9,1,1, 13.964, 10544.706, 479.213, 52877.341 25/08/16,05:19:43,03,08,1, 11.9,1,1, 13.964, 10544.690, 479.211, 52877.285 25/08/16,05:19:43,04,08,1, 11.9,1,1, 13.964, 10544.699, 479.187, 52877.339 25/08/16,05:19:43,05,08,1, 11.9,1,1, 13.964, 10544.677, 479.187, 52877.298 25/08/16,05:19:43,06,08,1, 11.9,1,1, 13.964, 10544.698, 479.220, 52877.293 25/08/16,05:19:43,07,08,1, 11.9,1,1, 13.964, 10544.711, 479.194, 52877.319 25/08/16,05:19:43,08,08,1, 11.9,1,1, 13.964, 10544.686, 479.183, 52877.291 25/08/16,05:19:43,09,08,1, 11.9,1,1, 13.964, 10544.671, 479.199, 52877.320 25/08/16,05:19:43,10,08,1, 11.9,1,1, 13.964, 10544.689, 479.169, 52877.308 25/08/16,05:19:43,11,08,1, 11.9,1,1, 13.964, 10544.693, 479.166, 52877.260 25/08/16,05:19:43,12,08,1, 11.9,1,1, 13.964, 10544.706, 479.176, 52877.250 25/08/16,05:19:43,13,08,1, 11.9,1,1, 13.964, 10544.702, 479.183, 52877.250 25/08/16,05:19:43,14,08,1, 11.9,1,1, 13.964, 10544.682, 479.179, 52877.231 25/08/16,05:19:43,15,08,1, 11.9,1,1, 13.964, 10544.739, 479.193, 52877.265 25/08/16,05:19:43,16,08,1, 11.9,1,1, 13.964, 10544.712, 479.167, 52877.259 25/08/16,05:19:43,17,08,1, 11.9,1,1, 13.964, 10544.721, 479.167, 52877.255 25/08/16,05:19:43,18,08,1, 11.9,1,1, 13.964, 10544.725, 479.140, 52877.269 25/08/16,05:19:43,19,08,1, 11.9,1,1, 13.964, 10544.694, 479.153, 52877.247 25/08/16,05:19:44,00,08,1, 12.0,1,1, 13.969, 10544.692, 479.153, 52877.247 25/08/16,05:19:44,01,08,1, 12.0,1,1, 13.969, 10544.736, 479.143, 52877.256 25/08/16,05:19:44,02,08,1, 12.0,1,1, 13.969, 10544.744, 479.130, 52877.320 25/08/16,05:19:44,03,08,1, 12.0,1,1, 13.969, 10544.747, 479.143, 52877.251 25/08/16,05:19:44,04,08,1, 12.0,1,1, 13.969, 10544.751, 479.102, 52877.239 25/08/16,05:19:44,05,08,1, 12.0,1,1, 13.969, 10544.750, 479.120, 52877.240 25/08/16,05:19:44,06,08,1, 12.0,1,1, 13.969, 10544.713, 479.127, 52877.261 25/08/16,05:19:44,07,08,1, 12.0,1,1, 13.969, 10544.729, 479.125, 52877.273 25/08/16,05:19:44,08,08,1, 12.0,1,1, 13.969, 10544.759, 479.119, 52877.271 25/08/16,05:19:44,09,08,1, 12.0,1,1, 13.969, 10544.779, 479.111, 52877.241 25/08/16,05:19:44,10,08,1, 12.0,1,1, 13.969, 10544.756, 479.112, 52877.261 25/08/16,05:19:44,11,08,1, 12.0,1,1, 13.969, 10544.758, 479.115, 52877.233 25/08/16,05:19:44,12,08,1, 12.0,1,1, 13.969, 10544.744, 479.102, 52877.249 25/08/16,05:19:44,13,08,1, 12.0,1,1, 13.969, 10544.754, 479.119, 52877.243 25/08/16,05:19:44,14,08,1, 12.0,1,1, 13.969, 10544.760, 479.104, 52877.239 25/08/16,05:19:44,15,08,1, 12.0,1,1, 13.969, 10544.764, 479.097, 52877.236 25/08/16,05:19:44,16,08,1, 12.0,1,1, 13.969, 10544.771, 479.097, 52877.203 25/08/16,05:19:44,17,08,1, 12.0,1,1, 13.969, 10544.793, 479.087, 52877.203 25/08/16,05:19:44,18,08,1, 12.0,1,1, 13.969, 10544.763, 479.070, 52877.208 25/08/16,05:19:44,19,08,1, 12.0,1,1, 13.969, 10544.771, 479.094, 52877.191 25/08/16,05:19:45,00,08,1, 12.0,1,1, 13.965, 10544.767, 479.094, 52877.191 25/08/16,05:19:45,01,08,1, 12.0,1,1, 13.965, 10544.775, 479.082, 52877.212 25/08/16,05:19:45,02,08,1, 12.0,1,1, 13.965, 10544.770, 479.067, 52877.186 25/08/16,05:19:45,03,08,1, 12.0,1,1, 13.965, 10544.782, 479.056, 52877.219 25/08/16,05:19:45,04,08,1, 12.0,1,1, 13.965, 10544.766, 479.060, 52877.213 25/08/16,05:19:45,05,08,1, 12.0,1,1, 13.965, 10544.798, 479.072, 52877.187 25/08/16,05:19:45,06,08,1, 12.0,1,1, 13.965, 10544.793, 479.064, 52877.236 25/08/16,05:19:45,07,08,1, 12.0,1,1, 13.965, 10544.803, 479.069, 52877.187 25/08/16,05:19:45,08,08,1, 12.0,1,1, 13.965, 10544.784, 479.067, 52877.203 25/08/16,05:19:45,09,08,1, 12.0,1,1, 13.965, 10544.811, 479.065, 52877.208 25/08/16,05:19:45,10,08,1, 12.0,1,1, 13.965, 10544.783, 479.054, 52877.177 25/08/16,05:19:45,11,08,1, 12.0,1,1, 13.965, 10544.800, 479.057, 52877.147 25/08/16,05:19:45,12,08,1, 12.0,1,1, 13.965, 10544.777, 479.051, 52877.159 25/08/16,05:19:45,13,08,1, 12.0,1,1, 13.965, 10544.801, 479.046, 52877.171 25/08/16,05:19:45,14,08,1, 12.0,1,1, 13.965, 10544.800, 479.030, 52877.152 25/08/16,05:19:45,15,08,1, 12.0,1,1, 13.965, 10544.810, 479.047, 52877.181 25/08/16,05:19:45,16,08,1, 12.0,1,1, 13.965, 10544.815, 479.049, 52877.121 25/08/16,05:19:45,17,08,1, 12.0,1,1, 13.965, 10544.812, 479.052, 52877.169 25/08/16,05:19:45,18,08,1, 12.0,1,1, 13.965, 10544.838, 478.993, 52877.186 25/08/16,05:19:45,19,08,1, 12.0,1,1, 13.965, 10544.818, 479.033, 52877.122 25/08/16,05:19:46,00,09,1, 11.9,1,1, 13.965, 10544.817, 479.033, 52877.122 25/08/16,05:19:46,01,09,1, 11.9,1,1, 13.965, 10544.837, 479.034, 52877.137 25/08/16,05:19:46,02,09,1, 11.9,1,1, 13.965, 10544.850, 479.017, 52877.151 25/08/16,05:19:46,03,09,1, 11.9,1,1, 13.965, 10544.842, 479.017, 52877.086 25/08/16,05:19:46,04,09,1, 11.9,1,1, 13.965, 10544.853, 478.977, 52877.125 25/08/16,05:19:46,05,09,1, 11.9,1,1, 13.965, 10544.852, 478.976, 52877.086 25/08/16,05:19:46,06,09,1, 11.9,1,1, 13.965, 10544.839, 479.001, 52877.113 25/08/16,05:19:46,07,09,1, 11.9,1,1, 13.965, 10544.842, 479.003, 52877.124 25/08/16,05:19:46,08,09,1, 11.9,1,1, 13.965, 10544.837, 478.993, 52877.096 25/08/16,05:19:46,09,09,1, 11.9,1,1, 13.965, 10544.835, 478.981, 52877.091 25/08/16,05:19:46,10,09,1, 11.9,1,1, 13.965, 10544.864, 478.998, 52877.116 25/08/16,05:19:46,11,09,1, 11.9,1,1, 13.965, 10544.859, 478.983, 52877.083 25/08/16,05:19:46,12,09,1, 11.9,1,1, 13.965, 10544.850, 478.972, 52877.098 25/08/16,05:19:46,13,09,1, 11.9,1,1, 13.965, 10544.869, 479.002, 52877.145 25/08/16,05:19:46,14,09,1, 11.9,1,1, 13.965, 10544.855, 478.962, 52877.053 25/08/16,05:19:46,15,09,1, 11.9,1,1, 13.965, 10544.864, 478.956, 52877.044 25/08/16,05:19:46,16,09,1, 11.9,1,1, 13.965, 10544.854, 478.968, 52877.105 25/08/16,05:19:46,17,09,1, 11.9,1,1, 13.965, 10544.861, 478.960, 52877.023 25/08/16,05:19:46,18,09,1, 11.9,1,1, 13.965, 10544.861, 478.934, 52877.056 25/08/16,05:19:46,19,09,1, 11.9,1,1, 13.965, 10544.872, 478.923, 52877.053 25/08/16,05:19:47,00,09,1, 12.0,1,1, 13.965, 10544.868, 478.923, 52877.053 25/08/16,05:19:47,01,09,1, 12.0,1,1, 13.965, 10544.849, 478.928, 52877.050 25/08/16,05:19:47,02,09,1, 12.0,1,1, 13.965, 10544.864, 478.916, 52877.020 25/08/16,05:19:47,03,09,1, 12.0,1,1, 13.965, 10544.887, 478.929, 52877.040 25/08/16,05:19:47,04,09,1, 12.0,1,1, 13.965, 10544.916, 478.942, 52877.010 25/08/16,05:19:47,05,09,1, 12.0,1,1, 13.965, 10544.889, 478.922, 52877.010 25/08/16,05:19:47,06,09,1, 12.0,1,1, 13.965, 10544.938, 478.896, 52877.054 25/08/16,05:19:47,07,09,1, 12.0,1,1, 13.965, 10544.916, 478.925, 52877.024 25/08/16,05:19:47,08,09,1, 12.0,1,1, 13.965, 10544.919, 478.897, 52877.022 25/08/16,05:19:47,09,09,1, 12.0,1,1, 13.965, 10544.916, 478.898, 52877.038 25/08/16,05:19:47,10,09,1, 12.0,1,1, 13.965, 10544.906, 478.912, 52876.997 25/08/16,05:19:47,11,09,1, 12.0,1,1, 13.965, 10544.940, 478.876, 52877.006 25/08/16,05:19:47,12,09,1, 12.0,1,1, 13.965, 10544.937, 478.894, 52877.025 25/08/16,05:19:47,13,09,1, 12.0,1,1, 13.965, 10544.941, 478.897, 52877.007 25/08/16,05:19:47,14,09,1, 12.0,1,1, 13.965, 10544.914, 478.891, 52877.011 25/08/16,05:19:47,15,09,1, 12.0,1,1, 13.965, 10544.940, 478.869, 52876.979 25/08/16,05:19:47,16,09,1, 12.0,1,1, 13.965, 10544.953, 478.862, 52876.997 25/08/16,05:19:47,17,09,1, 12.0,1,1, 13.965, 10544.960, 478.850, 52876.990 25/08/16,05:19:47,18,09,1, 12.0,1,1, 13.965, 10544.960, 478.853, 52876.972 25/08/16,05:19:47,19,09,1, 12.0,1,1, 13.965, 10544.978, 478.837, 52876.984 25/08/16,05:19:48,00,08,1, 11.8,1,1, 13.967, 10544.976, 478.837, 52876.984 25/08/16,05:19:48,01,08,1, 11.8,1,1, 13.967, 10544.992, 478.825, 52876.975 25/08/16,05:19:48,02,08,1, 11.8,1,1, 13.967, 10544.954, 478.835, 52877.016 25/08/16,05:19:48,03,08,1, 11.8,1,1, 13.967, 10545.006, 478.835, 52876.945 25/08/16,05:19:48,04,08,1, 11.8,1,1, 13.967, 10545.012, 478.826, 52876.982 25/08/16,05:19:48,05,08,1, 11.8,1,1, 13.967, 10545.011, 478.807, 52876.995 25/08/16,05:19:48,06,08,1, 11.8,1,1, 13.967, 10545.017, 478.824, 52876.969 25/08/16,05:19:48,07,08,1, 11.8,1,1, 13.967, 10545.006, 478.793, 52876.920 25/08/16,05:19:48,08,08,1, 11.8,1,1, 13.967, 10545.003, 478.794, 52876.974 25/08/16,05:19:48,09,08,1, 11.8,1,1, 13.967, 10545.013, 478.802, 52876.967 25/08/16,05:19:48,10,08,1, 11.8,1,1, 13.967, 10545.023, 478.811, 52876.969 25/08/16,05:19:48,11,08,1, 11.8,1,1, 13.967, 10545.032, 478.785, 52876.929 25/08/16,05:19:48,12,08,1, 11.8,1,1, 13.967, 10545.039, 478.799, 52876.950 25/08/16,05:19:48,13,08,1, 11.8,1,1, 13.967, 10545.045, 478.802, 52876.930 25/08/16,05:19:48,14,08,1, 11.8,1,1, 13.967, 10545.039, 478.780, 52876.972 25/08/16,05:19:48,15,08,1, 11.8,1,1, 13.967, 10545.064, 478.765, 52876.970 25/08/16,05:19:48,16,08,1, 11.8,1,1, 13.967, 10545.080, 478.781, 52876.980 25/08/16,05:19:48,17,08,1, 11.8,1,1, 13.967, 10545.055, 478.779, 52876.951 25/08/16,05:19:48,18,08,1, 11.8,1,1, 13.967, 10545.080, 478.754, 52876.923 25/08/16,05:19:48,19,08,1, 11.8,1,1, 13.967, 10545.075, 478.755, 52876.961 25/08/16,05:19:49,00,09,1, 11.9,1,1, 13.967, 10545.068, 478.755, 52876.961 25/08/16,05:19:49,01,09,1, 11.9,1,1, 13.967, 10545.127, 478.732, 52876.901 25/08/16,05:19:49,02,09,1, 11.9,1,1, 13.967, 10545.116, 478.755, 52876.952 25/08/16,05:19:49,03,09,1, 11.9,1,1, 13.967, 10545.107, 478.760, 52876.927 25/08/16,05:19:49,04,09,1, 11.9,1,1, 13.967, 10545.100, 478.716, 52876.935 25/08/16,05:19:49,05,09,1, 11.9,1,1, 13.967, 10545.115, 478.716, 52876.898 25/08/16,05:19:49,06,09,1, 11.9,1,1, 13.967, 10545.113, 478.713, 52876.903 25/08/16,05:19:49,07,09,1, 11.9,1,1, 13.967, 10545.153, 478.720, 52876.907 25/08/16,05:19:49,08,09,1, 11.9,1,1, 13.967, 10545.138, 478.688, 52876.901 25/08/16,05:19:49,09,09,1, 11.9,1,1, 13.967, 10545.156, 478.716, 52876.888 25/08/16,05:19:49,10,09,1, 11.9,1,1, 13.967, 10545.176, 478.712, 52876.884 25/08/16,05:19:49,11,09,1, 11.9,1,1, 13.967, 10545.174, 478.659, 52876.865 25/08/16,05:19:49,12,09,1, 11.9,1,1, 13.967, 10545.171, 478.684, 52876.881 25/08/16,05:19:49,13,09,1, 11.9,1,1, 13.967, 10545.183, 478.675, 52876.905 25/08/16,05:19:49,14,09,1, 11.9,1,1, 13.967, 10545.205, 478.671, 52876.882 25/08/16,05:19:49,15,09,1, 11.9,1,1, 13.967, 10545.194, 478.652, 52876.874 25/08/16,05:19:49,16,09,1, 11.9,1,1, 13.967, 10545.219, 478.670, 52876.885 25/08/16,05:19:49,17,09,1, 11.9,1,1, 13.967, 10545.199, 478.667, 52876.898 25/08/16,05:19:49,18,09,1, 11.9,1,1, 13.967, 10545.205, 478.668, 52876.910 25/08/16,05:19:49,19,09,1, 11.9,1,1, 13.967, 10545.209, 478.664, 52876.862 25/08/16,05:19:50,00,08,1, 11.9,1,1, 13.966, 10545.201, 478.664, 52876.862 25/08/16,05:19:50,01,08,1, 11.9,1,1, 13.966, 10545.232, 478.640, 52876.882 25/08/16,05:19:50,02,08,1, 11.9,1,1, 13.966, 10545.235, 478.647, 52876.822 25/08/16,05:19:50,03,08,1, 11.9,1,1, 13.966, 10545.250, 478.644, 52876.875 25/08/16,05:19:50,04,08,1, 11.9,1,1, 13.966, 10545.265, 478.642, 52876.898 25/08/16,05:19:50,05,08,1, 11.9,1,1, 13.966, 10545.251, 478.620, 52876.810 25/08/16,05:19:50,06,08,1, 11.9,1,1, 13.966, 10545.259, 478.632, 52876.829 25/08/16,05:19:50,07,08,1, 11.9,1,1, 13.966, 10545.268, 478.616, 52876.849 25/08/16,05:19:50,08,08,1, 11.9,1,1, 13.966, 10545.276, 478.620, 52876.833 25/08/16,05:19:50,09,08,1, 11.9,1,1, 13.966, 10545.287, 478.622, 52876.874 25/08/16,05:19:50,10,08,1, 11.9,1,1, 13.966, 10545.281, 478.601, 52876.840 25/08/16,05:19:50,11,08,1, 11.9,1,1, 13.966, 10545.285, 478.607, 52876.792 25/08/16,05:19:50,12,08,1, 11.9,1,1, 13.966, 10545.305, 478.601, 52876.814 25/08/16,05:19:50,13,08,1, 11.9,1,1, 13.966, 10545.308, 478.609, 52876.825 25/08/16,05:19:50,14,08,1, 11.9,1,1, 13.966, 10545.314, 478.609, 52876.797 25/08/16,05:19:50,15,08,1, 11.9,1,1, 13.966, 10545.317, 478.569, 52876.775 25/08/16,05:19:50,16,08,1, 11.9,1,1, 13.966, 10545.327, 478.581, 52876.811 25/08/16,05:19:50,17,08,1, 11.9,1,1, 13.966, 10545.301, 478.570, 52876.823 25/08/16,05:19:50,18,08,1, 11.9,1,1, 13.966, 10545.351, 478.541, 52876.776 25/08/16,05:19:50,19,08,1, 11.9,1,1, 13.966, 10545.333, 478.558, 52876.783 25/08/16,05:19:51,00,08,1, 11.8,1,1, 13.965, 10545.326, 478.558, 52876.783 25/08/16,05:19:51,01,08,1, 11.8,1,1, 13.965, 10545.335, 478.533, 52876.775 25/08/16,05:19:51,02,08,1, 11.8,1,1, 13.965, 10545.349, 478.536, 52876.766 25/08/16,05:19:51,03,08,1, 11.8,1,1, 13.965, 10545.371, 478.555, 52876.776 25/08/16,05:19:51,04,08,1, 11.8,1,1, 13.965, 10545.382, 478.522, 52876.758 25/08/16,05:19:51,05,08,1, 11.8,1,1, 13.965, 10545.398, 478.528, 52876.761 25/08/16,05:19:51,06,08,1, 11.8,1,1, 13.965, 10545.385, 478.517, 52876.752 25/08/16,05:19:51,07,08,1, 11.8,1,1, 13.965, 10545.389, 478.502, 52876.741 25/08/16,05:19:51,08,08,1, 11.8,1,1, 13.965, 10545.382, 478.524, 52876.748 25/08/16,05:19:51,09,08,1, 11.8,1,1, 13.965, 10545.403, 478.515, 52876.721 25/08/16,05:19:51,10,08,1, 11.8,1,1, 13.965, 10545.404, 478.500, 52876.729 25/08/16,05:19:51,11,08,1, 11.8,1,1, 13.965, 10545.392, 478.484, 52876.731 25/08/16,05:19:51,12,08,1, 11.8,1,1, 13.965, 10545.404, 478.487, 52876.737 25/08/16,05:19:51,13,08,1, 11.8,1,1, 13.965, 10545.423, 478.496, 52876.717 25/08/16,05:19:51,14,08,1, 11.8,1,1, 13.965, 10545.388, 478.489, 52876.726 25/08/16,05:19:51,15,08,1, 11.8,1,1, 13.965, 10545.416, 478.485, 52876.679 25/08/16,05:19:51,16,08,1, 11.8,1,1, 13.965, 10545.425, 478.482, 52876.727 25/08/16,05:19:51,17,08,1, 11.8,1,1, 13.965, 10545.414, 478.437, 52876.709 25/08/16,05:19:51,18,08,1, 11.8,1,1, 13.965, 10545.439, 478.469, 52876.696 25/08/16,05:19:51,19,08,1, 11.8,1,1, 13.965, 10545.459, 478.478, 52876.699 25/08/16,05:19:52,00,08,1, 11.9,1,1, 13.965, 10545.452, 478.478, 52876.699 25/08/16,05:19:52,01,08,1, 11.9,1,1, 13.965, 10545.435, 478.445, 52876.599 25/08/16,05:19:52,02,08,1, 11.9,1,1, 13.965, 10545.453, 478.458, 52876.737 25/08/16,05:19:52,03,08,1, 11.9,1,1, 13.965, 10545.447, 478.453, 52876.727 25/08/16,05:19:52,04,08,1, 11.9,1,1, 13.965, 10545.448, 478.425, 52876.666 25/08/16,05:19:52,05,08,1, 11.9,1,1, 13.965, 10545.466, 478.456, 52876.688 25/08/16,05:19:52,06,08,1, 11.9,1,1, 13.965, 10545.465, 478.436, 52876.699 25/08/16,05:19:52,07,08,1, 11.9,1,1, 13.965, 10545.460, 478.436, 52876.702 25/08/16,05:19:52,08,08,1, 11.9,1,1, 13.965, 10545.463, 478.427, 52876.663 25/08/16,05:19:52,09,08,1, 11.9,1,1, 13.965, 10545.483, 478.423, 52876.704 25/08/16,05:19:52,10,08,1, 11.9,1,1, 13.965, 10545.499, 478.421, 52876.682 25/08/16,05:19:52,11,08,1, 11.9,1,1, 13.965, 10545.505, 478.402, 52876.696 25/08/16,05:19:52,12,08,1, 11.9,1,1, 13.965, 10545.491, 478.402, 52876.665 25/08/16,05:19:52,13,08,1, 11.9,1,1, 13.965, 10545.510, 478.417, 52876.665 25/08/16,05:19:52,14,08,1, 11.9,1,1, 13.965, 10545.481, 478.389, 52876.695 25/08/16,05:19:52,15,08,1, 11.9,1,1, 13.965, 10545.518, 478.401, 52876.669 25/08/16,05:19:52,16,08,1, 11.9,1,1, 13.965, 10545.504, 478.400, 52876.679 25/08/16,05:19:52,17,08,1, 11.9,1,1, 13.965, 10545.538, 478.404, 52876.684 25/08/16,05:19:52,18,08,1, 11.9,1,1, 13.965, 10545.547, 478.374, 52876.635 25/08/16,05:19:52,19,08,1, 11.9,1,1, 13.965, 10545.524, 478.378, 52876.675 25/08/16,05:19:53,00,07,1, 12.0,1,1, 13.964, 10545.518, 478.378, 52876.675 25/08/16,05:19:53,01,07,1, 12.0,1,1, 13.964, 10545.537, 478.364, 52876.650 25/08/16,05:19:53,02,07,1, 12.0,1,1, 13.964, 10545.537, 478.356, 52876.662 25/08/16,05:19:53,03,07,1, 12.0,1,1, 13.964, 10545.549, 478.362, 52876.653 25/08/16,05:19:53,04,07,1, 12.0,1,1, 13.964, 10545.541, 478.376, 52876.684 25/08/16,05:19:53,05,07,1, 12.0,1,1, 13.964, 10545.551, 478.354, 52876.660 25/08/16,05:19:53,06,07,1, 12.0,1,1, 13.964, 10545.567, 478.355, 52876.657 25/08/16,05:19:53,07,07,1, 12.0,1,1, 13.964, 10545.553, 478.361, 52876.597 25/08/16,05:19:53,08,07,1, 12.0,1,1, 13.964, 10545.571, 478.345, 52876.618 25/08/16,05:19:53,09,07,1, 12.0,1,1, 13.964, 10545.566, 478.347, 52876.668 25/08/16,05:19:53,10,07,1, 12.0,1,1, 13.964, 10545.577, 478.331, 52876.619 25/08/16,05:19:53,11,07,1, 12.0,1,1, 13.964, 10545.570, 478.337, 52876.614 25/08/16,05:19:53,12,07,1, 12.0,1,1, 13.964, 10545.596, 478.308, 52876.596 25/08/16,05:19:53,13,07,1, 12.0,1,1, 13.964, 10545.593, 478.318, 52876.603 25/08/16,05:19:53,14,07,1, 12.0,1,1, 13.964, 10545.597, 478.317, 52876.632 25/08/16,05:19:53,15,07,1, 12.0,1,1, 13.964, 10545.599, 478.326, 52876.588 25/08/16,05:19:53,16,07,1, 12.0,1,1, 13.964, 10545.602, 478.311, 52876.634 25/08/16,05:19:53,17,07,1, 12.0,1,1, 13.964, 10545.621, 478.297, 52876.602 25/08/16,05:19:53,18,07,1, 12.0,1,1, 13.964, 10545.597, 478.306, 52876.713 25/08/16,05:19:53,19,07,1, 12.0,1,1, 13.964, 10545.611, 478.307, 52876.683 25/08/16,05:19:54,00,08,1, 12.0,1,1, 13.969, 10545.610, 478.307, 52876.683 25/08/16,05:19:54,01,08,1, 12.0,1,1, 13.969, 10545.620, 478.285, 52876.625 25/08/16,05:19:54,02,08,1, 12.0,1,1, 13.969, 10545.618, 478.287, 52876.652 25/08/16,05:19:54,03,08,1, 12.0,1,1, 13.969, 10545.640, 478.292, 52876.649 25/08/16,05:19:54,04,08,1, 12.0,1,1, 13.969, 10545.634, 478.264, 52876.637 25/08/16,05:19:54,05,08,1, 12.0,1,1, 13.969, 10545.663, 478.272, 52876.636 25/08/16,05:19:54,06,08,1, 12.0,1,1, 13.969, 10545.636, 478.290, 52876.640 25/08/16,05:19:54,07,08,1, 12.0,1,1, 13.969, 10545.685, 478.279, 52876.604 25/08/16,05:19:54,08,08,1, 12.0,1,1, 13.969, 10545.666, 478.275, 52876.639 25/08/16,05:19:54,09,08,1, 12.0,1,1, 13.969, 10545.668, 478.270, 52876.610 25/08/16,05:19:54,10,08,1, 12.0,1,1, 13.969, 10545.705, 478.248, 52876.638 25/08/16,05:19:54,11,08,1, 12.0,1,1, 13.969, 10545.683, 478.257, 52876.600 25/08/16,05:19:54,12,08,1, 12.0,1,1, 13.969, 10545.675, 478.256, 52876.566 25/08/16,05:19:54,13,08,1, 12.0,1,1, 13.969, 10545.710, 478.283, 52876.599 25/08/16,05:19:54,14,08,1, 12.0,1,1, 13.969, 10545.691, 478.225, 52876.597 25/08/16,05:19:54,15,08,1, 12.0,1,1, 13.969, 10545.681, 478.240, 52876.559 25/08/16,05:19:54,16,08,1, 12.0,1,1, 13.969, 10545.685, 478.228, 52876.633 25/08/16,05:19:54,17,08,1, 12.0,1,1, 13.969, 10545.697, 478.233, 52876.613 25/08/16,05:19:54,18,08,1, 12.0,1,1, 13.969, 10545.703, 478.240, 52876.628 25/08/16,05:19:54,19,08,1, 12.0,1,1, 13.969, 10545.745, 478.228, 52876.616 25/08/16,05:19:55,00,08,1, 11.9,1,1, 13.967, 10545.744, 478.228, 52876.616 25/08/16,05:19:55,01,08,1, 11.9,1,1, 13.967, 10545.730, 478.214, 52876.583 25/08/16,05:19:55,02,08,1, 11.9,1,1, 13.967, 10545.710, 478.223, 52876.572 25/08/16,05:19:55,03,08,1, 11.9,1,1, 13.967, 10545.731, 478.228, 52876.599 25/08/16,05:19:55,04,08,1, 11.9,1,1, 13.967, 10545.732, 478.180, 52876.605 25/08/16,05:19:55,05,08,1, 11.9,1,1, 13.967, 10545.756, 478.202, 52876.551 25/08/16,05:19:55,06,08,1, 11.9,1,1, 13.967, 10545.749, 478.209, 52876.600 25/08/16,05:19:55,07,08,1, 11.9,1,1, 13.967, 10545.730, 478.196, 52876.565 25/08/16,05:19:55,08,08,1, 11.9,1,1, 13.967, 10545.730, 478.213, 52876.529 25/08/16,05:19:55,09,08,1, 11.9,1,1, 13.967, 10545.759, 478.204, 52876.552 25/08/16,05:19:55,10,08,1, 11.9,1,1, 13.967, 10545.772, 478.194, 52876.544 25/08/16,05:19:55,11,08,1, 11.9,1,1, 13.967, 10545.752, 478.173, 52876.590 25/08/16,05:19:55,12,08,1, 11.9,1,1, 13.967, 10545.762, 478.178, 52876.537 25/08/16,05:19:55,13,08,1, 11.9,1,1, 13.967, 10545.788, 478.190, 52876.601 25/08/16,05:19:55,14,08,1, 11.9,1,1, 13.967, 10545.765, 478.181, 52876.563 25/08/16,05:19:55,15,08,1, 11.9,1,1, 13.967, 10545.789, 478.173, 52876.562 25/08/16,05:19:55,16,08,1, 11.9,1,1, 13.967, 10545.779, 478.170, 52876.564 25/08/16,05:19:55,17,08,1, 11.9,1,1, 13.967, 10545.770, 478.150, 52876.573 25/08/16,05:19:55,18,08,1, 11.9,1,1, 13.967, 10545.790, 478.160, 52876.546 25/08/16,05:19:55,19,08,1, 11.9,1,1, 13.967, 10545.822, 478.194, 52876.604 25/08/16,05:19:56,00,08,1, 11.9,1,1, 13.964, 10545.819, 478.194, 52876.604 25/08/16,05:19:56,01,08,1, 11.9,1,1, 13.964, 10545.806, 478.160, 52876.530 25/08/16,05:19:56,02,08,1, 11.9,1,1, 13.964, 10545.803, 478.178, 52876.583 25/08/16,05:19:56,03,08,1, 11.9,1,1, 13.964, 10545.820, 478.135, 52876.538 25/08/16,05:19:56,04,08,1, 11.9,1,1, 13.964, 10545.820, 478.134, 52876.541 25/08/16,05:19:56,05,08,1, 11.9,1,1, 13.964, 10545.829, 478.138, 52876.571 25/08/16,05:19:56,06,08,1, 11.9,1,1, 13.964, 10545.839, 478.146, 52876.567 25/08/16,05:19:56,07,08,1, 11.9,1,1, 13.964, 10545.818, 478.151, 52876.589 25/08/16,05:19:56,08,08,1, 11.9,1,1, 13.964, 10545.826, 478.140, 52876.583 25/08/16,05:19:56,09,08,1, 11.9,1,1, 13.964, 10545.852, 478.152, 52876.559 25/08/16,05:19:56,10,08,1, 11.9,1,1, 13.964, 10545.854, 478.135, 52876.577 25/08/16,05:19:56,11,08,1, 11.9,1,1, 13.964, 10545.826, 478.137, 52876.570 25/08/16,05:19:56,12,08,1, 11.9,1,1, 13.964, 10545.839, 478.130, 52876.545 25/08/16,05:19:56,13,08,1, 11.9,1,1, 13.964, 10545.838, 478.139, 52876.576 25/08/16,05:19:56,14,08,1, 11.9,1,1, 13.964, 10545.856, 478.117, 52876.533 25/08/16,05:19:56,15,08,1, 11.9,1,1, 13.964, 10545.856, 478.126, 52876.531 25/08/16,05:19:56,16,08,1, 11.9,1,1, 13.964, 10545.862, 478.134, 52876.573 25/08/16,05:19:56,17,08,1, 11.9,1,1, 13.964, 10545.876, 478.133, 52876.573 25/08/16,05:19:56,18,08,1, 11.9,1,1, 13.964, 10545.871, 478.134, 52876.510 25/08/16,05:19:56,19,08,1, 11.9,1,1, 13.964, 10545.867, 478.133, 52876.541 25/08/16,05:19:57,00,08,1, 11.9,1,1, 13.970, 10545.861, 478.133, 52876.541 25/08/16,05:19:57,01,08,1, 11.9,1,1, 13.970, 10545.875, 478.121, 52876.568 25/08/16,05:19:57,02,08,1, 11.9,1,1, 13.970, 10545.856, 478.215, 52876.916 25/08/16,05:19:57,03,08,1, 11.9,1,1, 13.970, 10545.887, 478.228, 52876.934 25/08/16,05:19:57,04,08,1, 11.9,1,1, 13.970, 10545.875, 478.232, 52876.945 25/08/16,05:19:57,05,08,1, 11.9,1,1, 13.970, 10545.877, 478.221, 52876.926 25/08/16,05:19:57,06,08,1, 11.9,1,1, 13.970, 10545.898, 478.208, 52876.957 25/08/16,05:19:57,07,08,1, 11.9,1,1, 13.970, 10545.904, 478.212, 52876.959 25/08/16,05:19:57,08,08,1, 11.9,1,1, 13.970, 10545.924, 478.187, 52876.982 25/08/16,05:19:57,09,08,1, 11.9,1,1, 13.970, 10545.882, 478.211, 52876.974 25/08/16,05:19:57,10,08,1, 11.9,1,1, 13.970, 10545.916, 478.212, 52876.985 25/08/16,05:19:57,11,08,1, 11.9,1,1, 13.970, 10545.886, 478.204, 52876.973 25/08/16,05:19:57,12,08,1, 11.9,1,1, 13.970, 10545.901, 478.211, 52876.962 25/08/16,05:19:57,13,08,1, 11.9,1,1, 13.970, 10545.909, 478.205, 52876.971 25/08/16,05:19:57,14,08,1, 11.9,1,1, 13.970, 10545.919, 478.198, 52877.001 25/08/16,05:19:57,15,08,1, 11.9,1,1, 13.970, 10545.909, 478.193, 52876.944 25/08/16,05:19:57,16,08,1, 11.9,1,1, 13.970, 10545.908, 478.213, 52876.982 25/08/16,05:19:57,17,08,1, 11.9,1,1, 13.970, 10545.915, 478.186, 52876.955 25/08/16,05:19:57,18,08,1, 11.9,1,1, 13.970, 10545.919, 478.183, 52877.008 25/08/16,05:19:57,19,08,1, 11.9,1,1, 13.970, 10545.904, 478.198, 52877.003 25/08/16,05:19:58,00,08,1, 11.9,1,1, 13.967, 10545.902, 478.198, 52877.003 25/08/16,05:19:58,01,08,1, 11.9,1,1, 13.967, 10545.917, 478.217, 52876.970 25/08/16,05:19:58,02,08,1, 11.9,1,1, 13.967, 10545.910, 478.196, 52876.965 25/08/16,05:19:58,03,08,1, 11.9,1,1, 13.967, 10545.935, 478.179, 52876.973 25/08/16,05:19:58,04,08,1, 11.9,1,1, 13.967, 10545.879, 478.199, 52876.994 25/08/16,05:19:58,05,08,1, 11.9,1,1, 13.967, 10545.911, 478.177, 52876.999 25/08/16,05:19:58,06,08,1, 11.9,1,1, 13.967, 10545.910, 478.176, 52876.982 25/08/16,05:19:58,07,08,1, 11.9,1,1, 13.967, 10545.909, 478.190, 52877.015 25/08/16,05:19:58,08,08,1, 11.9,1,1, 13.967, 10545.929, 478.185, 52876.976 25/08/16,05:19:58,09,08,1, 11.9,1,1, 13.967, 10545.927, 478.178, 52876.991 25/08/16,05:19:58,10,08,1, 11.9,1,1, 13.967, 10545.914, 478.173, 52876.983 25/08/16,05:19:58,11,08,1, 11.9,1,1, 13.967, 10545.934, 478.168, 52876.991 25/08/16,05:19:58,12,08,1, 11.9,1,1, 13.967, 10545.914, 478.178, 52876.980 25/08/16,05:19:58,13,08,1, 11.9,1,1, 13.967, 10545.940, 478.150, 52876.985 25/08/16,05:19:58,14,08,1, 11.9,1,1, 13.967, 10545.918, 478.176, 52876.962 25/08/16,05:19:58,15,08,1, 11.9,1,1, 13.967, 10545.887, 478.171, 52876.992 25/08/16,05:19:58,16,08,1, 11.9,1,1, 13.967, 10545.946, 478.159, 52876.984 25/08/16,05:19:58,17,08,1, 11.9,1,1, 13.967, 10545.929, 478.167, 52876.985 25/08/16,05:19:58,18,08,1, 11.9,1,1, 13.967, 10545.908, 478.163, 52877.006 25/08/16,05:19:58,19,08,1, 11.9,1,1, 13.967, 10545.911, 478.166, 52876.975 25/08/16,05:19:59,00,09,1, 12.0,1,1, 13.970, 10545.911, 478.166, 52876.975 25/08/16,05:19:59,01,09,1, 12.0,1,1, 13.970, 10545.911, 478.170, 52876.969 25/08/16,05:19:59,02,09,1, 12.0,1,1, 13.970, 10545.893, 478.161, 52876.995 25/08/16,05:19:59,03,09,1, 12.0,1,1, 13.970, 10545.915, 478.159, 52876.994 25/08/16,05:19:59,04,09,1, 12.0,1,1, 13.970, 10545.900, 478.171, 52876.964 25/08/16,05:19:59,05,09,1, 12.0,1,1, 13.970, 10545.888, 478.151, 52876.944 25/08/16,05:19:59,06,09,1, 12.0,1,1, 13.970, 10545.918, 478.147, 52877.006 25/08/16,05:19:59,07,09,1, 12.0,1,1, 13.970, 10545.889, 478.154, 52876.962 25/08/16,05:19:59,08,09,1, 12.0,1,1, 13.970, 10545.895, 478.176, 52876.961 25/08/16,05:19:59,09,09,1, 12.0,1,1, 13.970, 10545.903, 478.159, 52877.039 25/08/16,05:19:59,10,09,1, 12.0,1,1, 13.970, 10545.903, 478.149, 52877.005 25/08/16,05:19:59,11,09,1, 12.0,1,1, 13.970, 10545.903, 478.146, 52876.958 25/08/16,05:19:59,12,09,1, 12.0,1,1, 13.970, 10545.888, 478.137, 52876.971 25/08/16,05:19:59,13,09,1, 12.0,1,1, 13.970, 10545.903, 478.148, 52876.942 25/08/16,05:19:59,14,09,1, 12.0,1,1, 13.970, 10545.898, 478.129, 52876.972 25/08/16,05:19:59,15,09,1, 12.0,1,1, 13.970, 10545.916, 478.132, 52876.999 25/08/16,05:19:59,16,09,1, 12.0,1,1, 13.970, 10545.901, 478.129, 52876.967 25/08/16,05:19:59,17,09,1, 12.0,1,1, 13.970, 10545.894, 478.141, 52876.953 25/08/16,05:19:59,18,09,1, 12.0,1,1, 13.970, 10545.909, 478.147, 52877.024 25/08/16,05:19:59,19,09,1, 12.0,1,1, 13.970, 10545.904, 478.130, 52877.001 25/08/16,05:20:00,00,09,1, 11.9,1,1, 13.964, 10545.902, 478.130, 52877.001 25/08/16,05:20:00,01,09,1, 11.9,1,1, 13.964, 10545.891, 478.125, 52876.992 25/08/16,05:20:00,02,09,1, 11.9,1,1, 13.964, 10545.888, 478.021, 52876.566 25/08/16,05:20:00,03,09,1, 11.9,1,1, 13.964, 10545.863, 477.989, 52876.582 25/08/16,05:20:00,04,09,1, 11.9,1,1, 13.964, 10545.892, 478.004, 52876.633 25/08/16,05:20:00,05,09,1, 11.9,1,1, 13.964, 10545.871, 478.002, 52876.584 25/08/16,05:20:00,06,09,1, 11.9,1,1, 13.964, 10545.852, 478.021, 52876.595 25/08/16,05:20:00,07,09,1, 11.9,1,1, 13.964, 10545.881, 478.035, 52876.597 25/08/16,05:20:00,08,09,1, 11.9,1,1, 13.964, 10545.877, 478.032, 52876.623 25/08/16,05:20:00,09,09,1, 11.9,1,1, 13.964, 10545.871, 478.056, 52876.602 25/08/16,05:20:00,10,09,1, 11.9,1,1, 13.964, 10545.890, 478.036, 52876.578 25/08/16,05:20:00,11,09,1, 11.9,1,1, 13.964, 10545.867, 478.058, 52876.587 25/08/16,05:20:00,12,09,1, 11.9,1,1, 13.964, 10545.838, 478.050, 52876.788 25/08/16,05:20:00,13,09,1, 11.9,1,1, 13.964, 10545.899, 478.035, 52876.637 25/08/16,05:20:00,14,09,1, 11.9,1,1, 13.964, 10545.884, 478.055, 52876.601 25/08/16,05:20:00,15,09,1, 11.9,1,1, 13.964, 10545.873, 478.035, 52876.598 25/08/16,05:20:00,16,09,1, 11.9,1,1, 13.964, 10545.866, 478.051, 52876.582 25/08/16,05:20:00,17,09,1, 11.9,1,1, 13.964, 10545.862, 478.036, 52876.614 25/08/16,05:20:00,18,09,1, 11.9,1,1, 13.964, 10545.865, 478.038, 52876.644 25/08/16,05:20:00,19,09,1, 11.9,1,1, 13.964, 10545.859, 478.041, 52876.621 25/08/16,05:20:01,00,08,1, 11.9,1,1, 13.969, 10545.852, 478.041, 52876.621 25/08/16,05:20:01,01,08,1, 11.9,1,1, 13.969, 10545.841, 478.055, 52876.620 25/08/16,05:20:01,02,08,1, 11.9,1,1, 13.969, 10545.854, 478.035, 52876.590 25/08/16,05:20:01,03,08,1, 11.9,1,1, 13.969, 10545.859, 478.038, 52876.607 25/08/16,05:20:01,04,08,1, 11.9,1,1, 13.969, 10545.847, 478.035, 52876.574 25/08/16,05:20:01,05,08,1, 11.9,1,1, 13.969, 10545.846, 478.032, 52876.582 25/08/16,05:20:01,06,08,1, 11.9,1,1, 13.969, 10545.861, 478.017, 52876.632 25/08/16,05:20:01,07,08,1, 11.9,1,1, 13.969, 10545.837, 478.063, 52876.611 25/08/16,05:20:01,08,08,1, 11.9,1,1, 13.969, 10545.834, 478.041, 52876.562 25/08/16,05:20:01,09,08,1, 11.9,1,1, 13.969, 10545.853, 478.028, 52876.610 25/08/16,05:20:01,10,08,1, 11.9,1,1, 13.969, 10545.844, 478.022, 52876.599 25/08/16,05:20:01,11,08,1, 11.9,1,1, 13.969, 10545.846, 478.039, 52876.589 25/08/16,05:20:01,12,08,1, 11.9,1,1, 13.969, 10545.859, 478.047, 52876.569 25/08/16,05:20:01,13,08,1, 11.9,1,1, 13.969, 10545.830, 478.042, 52876.546 25/08/16,05:20:01,14,08,1, 11.9,1,1, 13.969, 10545.835, 478.024, 52876.604 25/08/16,05:20:01,15,08,1, 11.9,1,1, 13.969, 10545.825, 478.044, 52876.595 25/08/16,05:20:01,16,08,1, 11.9,1,1, 13.969, 10545.810, 478.031, 52876.621 25/08/16,05:20:01,17,08,1, 11.9,1,1, 13.969, 10545.817, 478.034, 52876.606 25/08/16,05:20:01,18,08,1, 11.9,1,1, 13.969, 10545.815, 478.029, 52876.596 25/08/16,05:20:01,19,08,1, 11.9,1,1, 13.969, 10545.834, 478.025, 52876.593 25/08/16,05:20:02,00,08,1, 11.9,1,1, 13.966, 10545.827, 478.025, 52876.593 25/08/16,05:20:02,01,08,1, 11.9,1,1, 13.966, 10545.851, 478.038, 52876.559 25/08/16,05:20:02,02,08,1, 11.9,1,1, 13.966, 10545.863, 478.027, 52876.608 25/08/16,05:20:02,03,08,1, 11.9,1,1, 13.966, 10545.802, 478.026, 52876.583 25/08/16,05:20:02,04,08,1, 11.9,1,1, 13.966, 10545.824, 478.039, 52876.592 25/08/16,05:20:02,05,08,1, 11.9,1,1, 13.966, 10545.811, 478.051, 52876.612 25/08/16,05:20:02,06,08,1, 11.9,1,1, 13.966, 10545.799, 478.040, 52876.607 25/08/16,05:20:02,07,08,1, 11.9,1,1, 13.966, 10545.805, 478.035, 52876.616 25/08/16,05:20:02,08,08,1, 11.9,1,1, 13.966, 10545.792, 478.041, 52876.585 25/08/16,05:20:02,09,08,1, 11.9,1,1, 13.966, 10545.773, 478.042, 52876.628 25/08/16,05:20:02,10,08,1, 11.9,1,1, 13.966, 10545.784, 478.015, 52876.588 25/08/16,05:20:02,11,08,1, 11.9,1,1, 13.966, 10545.797, 478.039, 52876.605 25/08/16,05:20:02,12,08,1, 11.9,1,1, 13.966, 10545.785, 478.022, 52876.595 25/08/16,05:20:02,13,08,1, 11.9,1,1, 13.966, 10545.777, 478.013, 52876.562 25/08/16,05:20:02,14,08,1, 11.9,1,1, 13.966, 10545.789, 478.017, 52876.603 25/08/16,05:20:02,15,08,1, 11.9,1,1, 13.966, 10545.785, 478.039, 52876.616 25/08/16,05:20:02,16,08,1, 11.9,1,1, 13.966, 10545.786, 478.024, 52876.599 25/08/16,05:20:02,17,08,1, 11.9,1,1, 13.966, 10545.793, 478.016, 52876.603 25/08/16,05:20:02,18,08,1, 11.9,1,1, 13.966, 10545.797, 478.013, 52876.661 25/08/16,05:20:02,19,08,1, 11.9,1,1, 13.966, 10545.762, 478.047, 52876.600 25/08/16,05:20:03,00,08,1, 12.0,1,1, 13.966, 10545.760, 478.047, 52876.600 25/08/16,05:20:03,01,08,1, 12.0,1,1, 13.966, 10545.778, 478.019, 52876.620 25/08/16,05:20:03,02,08,1, 12.0,1,1, 13.966, 10545.766, 478.037, 52876.641 25/08/16,05:20:03,03,08,1, 12.0,1,1, 13.966, 10545.742, 478.046, 52876.610 25/08/16,05:20:03,04,08,1, 12.0,1,1, 13.966, 10545.770, 478.023, 52876.641 25/08/16,05:20:03,05,08,1, 12.0,1,1, 13.966, 10545.740, 478.049, 52876.647 25/08/16,05:20:03,06,08,1, 12.0,1,1, 13.966, 10545.740, 478.041, 52876.592 25/08/16,05:20:03,07,08,1, 12.0,1,1, 13.966, 10545.746, 478.025, 52876.588 25/08/16,05:20:03,08,08,1, 12.0,1,1, 13.966, 10545.766, 478.043, 52876.625 25/08/16,05:20:03,09,08,1, 12.0,1,1, 13.966, 10545.729, 478.037, 52876.632 25/08/16,05:20:03,10,08,1, 12.0,1,1, 13.966, 10545.760, 478.055, 52876.648 25/08/16,05:20:03,11,08,1, 12.0,1,1, 13.966, 10545.751, 478.047, 52876.612 25/08/16,05:20:03,12,08,1, 12.0,1,1, 13.966, 10545.747, 478.073, 52876.667 25/08/16,05:20:03,13,08,1, 12.0,1,1, 13.966, 10545.724, 478.049, 52876.600 25/08/16,05:20:03,14,08,1, 12.0,1,1, 13.966, 10545.716, 478.028, 52876.621 25/08/16,05:20:03,15,08,1, 12.0,1,1, 13.966, 10545.721, 478.064, 52876.667 25/08/16,05:20:03,16,08,1, 12.0,1,1, 13.966, 10545.721, 478.051, 52876.624 25/08/16,05:20:03,17,08,1, 12.0,1,1, 13.966, 10545.727, 478.032, 52876.656 25/08/16,05:20:03,18,08,1, 12.0,1,1, 13.966, 10545.734, 478.062, 52876.608 25/08/16,05:20:03,19,08,1, 12.0,1,1, 13.966, 10545.726, 478.059, 52876.649 25/08/16,05:20:04,00,08,1, 11.9,1,1, 13.963, 10545.719, 478.059, 52876.649 25/08/16,05:20:04,01,08,1, 11.9,1,1, 13.963, 10545.722, 478.040, 52876.623 25/08/16,05:20:04,02,08,1, 11.9,1,1, 13.963, 10545.707, 478.058, 52876.662 25/08/16,05:20:04,03,08,1, 11.9,1,1, 13.963, 10545.682, 478.039, 52876.648 25/08/16,05:20:04,04,08,1, 11.9,1,1, 13.963, 10545.684, 478.046, 52876.623 25/08/16,05:20:04,05,08,1, 11.9,1,1, 13.963, 10545.654, 478.054, 52876.620 25/08/16,05:20:04,06,08,1, 11.9,1,1, 13.963, 10545.667, 478.060, 52876.649 25/08/16,05:20:04,07,08,1, 11.9,1,1, 13.963, 10545.660, 478.049, 52876.616 25/08/16,05:20:04,08,08,1, 11.9,1,1, 13.963, 10545.666, 478.063, 52876.688 25/08/16,05:20:04,09,08,1, 11.9,1,1, 13.963, 10545.666, 478.065, 52876.661 25/08/16,05:20:04,10,08,1, 11.9,1,1, 13.963, 10545.644, 478.028, 52876.663 25/08/16,05:20:04,11,08,1, 11.9,1,1, 13.963, 10545.658, 478.048, 52876.670 25/08/16,05:20:04,12,08,1, 11.9,1,1, 13.963, 10545.653, 478.055, 52876.669 25/08/16,05:20:04,13,08,1, 11.9,1,1, 13.963, 10545.652, 478.055, 52876.676 25/08/16,05:20:04,14,08,1, 11.9,1,1, 13.963, 10545.641, 478.057, 52876.672 25/08/16,05:20:04,15,08,1, 11.9,1,1, 13.963, 10545.644, 478.049, 52876.684 25/08/16,05:20:04,16,08,1, 11.9,1,1, 13.963, 10545.639, 478.060, 52876.672 25/08/16,05:20:04,17,08,1, 11.9,1,1, 13.963, 10545.650, 478.061, 52876.640 25/08/16,05:20:04,18,08,1, 11.9,1,1, 13.963, 10545.643, 478.054, 52876.685 25/08/16,05:20:04,19,08,1, 11.9,1,1, 13.963, 10545.623, 478.074, 52876.713 25/08/16,05:20:05,00,07,1, 11.9,1,1, 13.962, 10545.619, 478.074, 52876.713 25/08/16,05:20:05,01,07,1, 11.9,1,1, 13.962, 10545.598, 478.051, 52876.672 25/08/16,05:20:05,02,07,1, 11.9,1,1, 13.962, 10545.611, 478.101, 52876.660 25/08/16,05:20:05,03,07,1, 11.9,1,1, 13.962, 10545.582, 478.070, 52876.700 25/08/16,05:20:05,04,07,1, 11.9,1,1, 13.962, 10545.580, 478.055, 52876.641 25/08/16,05:20:05,05,07,1, 11.9,1,1, 13.962, 10545.613, 478.060, 52876.685 25/08/16,05:20:05,06,07,1, 11.9,1,1, 13.962, 10545.575, 478.066, 52876.723 25/08/16,05:20:05,07,07,1, 11.9,1,1, 13.962, 10545.575, 478.057, 52876.690 25/08/16,05:20:05,08,07,1, 11.9,1,1, 13.962, 10545.601, 478.085, 52876.726 25/08/16,05:20:05,09,07,1, 11.9,1,1, 13.962, 10545.551, 478.084, 52876.685 25/08/16,05:20:05,10,07,1, 11.9,1,1, 13.962, 10545.567, 478.073, 52876.631 25/08/16,05:20:05,11,07,1, 11.9,1,1, 13.962, 10545.546, 478.072, 52876.631 25/08/16,05:20:05,12,07,1, 11.9,1,1, 13.962, 10545.529, 478.079, 52876.747 25/08/16,05:20:05,13,07,1, 11.9,1,1, 13.962, 10545.546, 478.089, 52876.708 25/08/16,05:20:05,14,07,1, 11.9,1,1, 13.962, 10545.564, 478.062, 52876.713 25/08/16,05:20:05,15,07,1, 11.9,1,1, 13.962, 10545.566, 478.065, 52876.668 25/08/16,05:20:05,16,07,1, 11.9,1,1, 13.962, 10545.568, 478.102, 52876.699 25/08/16,05:20:05,17,07,1, 11.9,1,1, 13.962, 10545.515, 478.066, 52876.655 25/08/16,05:20:05,18,07,1, 11.9,1,1, 13.962, 10545.521, 478.089, 52876.669 25/08/16,05:20:05,19,07,1, 11.9,1,1, 13.962, 10545.538, 478.077, 52876.691 25/08/16,05:20:06,00,07,1, 12.0,1,1, 13.966, 10545.535, 478.077, 52876.691 25/08/16,05:20:06,01,07,1, 12.0,1,1, 13.966, 10545.517, 478.078, 52876.675 25/08/16,05:20:06,02,07,1, 12.0,1,1, 13.966, 10545.512, 478.074, 52876.655 25/08/16,05:20:06,03,07,1, 12.0,1,1, 13.966, 10545.502, 478.087, 52876.677 25/08/16,05:20:06,04,07,1, 12.0,1,1, 13.966, 10545.512, 478.082, 52876.704 25/08/16,05:20:06,05,07,1, 12.0,1,1, 13.966, 10545.507, 478.100, 52876.668 25/08/16,05:20:06,06,07,1, 12.0,1,1, 13.966, 10545.492, 478.091, 52876.722 25/08/16,05:20:06,07,07,1, 12.0,1,1, 13.966, 10545.497, 478.078, 52876.689 25/08/16,05:20:06,08,07,1, 12.0,1,1, 13.966, 10545.513, 478.078, 52876.694 25/08/16,05:20:06,09,07,1, 12.0,1,1, 13.966, 10545.488, 478.110, 52876.717 25/08/16,05:20:06,10,07,1, 12.0,1,1, 13.966, 10545.483, 478.098, 52876.729 25/08/16,05:20:06,11,07,1, 12.0,1,1, 13.966, 10545.489, 478.070, 52876.709 25/08/16,05:20:06,12,07,1, 12.0,1,1, 13.966, 10545.470, 478.095, 52876.749 25/08/16,05:20:06,13,07,1, 12.0,1,1, 13.966, 10545.468, 478.107, 52876.716 25/08/16,05:20:06,14,07,1, 12.0,1,1, 13.966, 10545.445, 478.085, 52876.665 25/08/16,05:20:06,15,07,1, 12.0,1,1, 13.966, 10545.439, 478.074, 52876.701 25/08/16,05:20:06,16,07,1, 12.0,1,1, 13.966, 10545.461, 478.110, 52876.712 25/08/16,05:20:06,17,07,1, 12.0,1,1, 13.966, 10545.437, 478.104, 52876.679 25/08/16,05:20:06,18,07,1, 12.0,1,1, 13.966, 10545.432, 478.090, 52876.674 25/08/16,05:20:06,19,07,1, 12.0,1,1, 13.966, 10545.429, 478.092, 52876.699 25/08/16,05:20:07,00,08,1, 11.9,1,1, 13.966, 10545.427, 478.092, 52876.699 25/08/16,05:20:07,01,08,1, 11.9,1,1, 13.966, 10545.406, 478.103, 52876.683 25/08/16,05:20:07,02,08,1, 11.9,1,1, 13.966, 10545.408, 478.119, 52876.713 25/08/16,05:20:07,03,08,1, 11.9,1,1, 13.966, 10545.444, 478.108, 52876.752 25/08/16,05:20:07,04,08,1, 11.9,1,1, 13.966, 10545.416, 478.117, 52876.703 25/08/16,05:20:07,05,08,1, 11.9,1,1, 13.966, 10545.414, 478.113, 52876.733 25/08/16,05:20:07,06,08,1, 11.9,1,1, 13.966, 10545.382, 478.122, 52876.698 25/08/16,05:20:07,07,08,1, 11.9,1,1, 13.966, 10545.384, 478.102, 52876.711 25/08/16,05:20:07,08,08,1, 11.9,1,1, 13.966, 10545.400, 478.118, 52876.700 25/08/16,05:20:07,09,08,1, 11.9,1,1, 13.966, 10545.392, 478.119, 52876.725 25/08/16,05:20:07,10,08,1, 11.9,1,1, 13.966, 10545.364, 478.123, 52876.722 25/08/16,05:20:07,11,08,1, 11.9,1,1, 13.966, 10545.345, 478.107, 52876.693 25/08/16,05:20:07,12,08,1, 11.9,1,1, 13.966, 10545.390, 478.130, 52876.737 25/08/16,05:20:07,13,08,1, 11.9,1,1, 13.966, 10545.347, 478.118, 52876.716 25/08/16,05:20:07,14,08,1, 11.9,1,1, 13.966, 10545.354, 478.101, 52876.704 25/08/16,05:20:07,15,08,1, 11.9,1,1, 13.966, 10545.338, 478.124, 52876.759 25/08/16,05:20:07,16,08,1, 11.9,1,1, 13.966, 10545.361, 478.132, 52876.686 25/08/16,05:20:07,17,08,1, 11.9,1,1, 13.966, 10545.318, 478.120, 52876.713 25/08/16,05:20:07,18,08,1, 11.9,1,1, 13.966, 10545.364, 478.119, 52876.757 25/08/16,05:20:07,19,08,1, 11.9,1,1, 13.966, 10545.338, 478.117, 52876.709 25/08/16,05:20:08,00,09,1, 11.9,1,1, 13.966, 10545.335, 478.117, 52876.709 25/08/16,05:20:08,01,09,1, 11.9,1,1, 13.966, 10545.333, 478.106, 52876.750 25/08/16,05:20:08,02,09,1, 11.9,1,1, 13.966, 10545.287, 478.120, 52876.722 25/08/16,05:20:08,03,09,1, 11.9,1,1, 13.966, 10545.321, 478.159, 52876.758 25/08/16,05:20:08,04,09,1, 11.9,1,1, 13.966, 10545.272, 478.143, 52876.748 25/08/16,05:20:08,05,09,1, 11.9,1,1, 13.966, 10545.288, 478.121, 52876.740 25/08/16,05:20:08,06,09,1, 11.9,1,1, 13.966, 10545.272, 478.143, 52876.732 25/08/16,05:20:08,07,09,1, 11.9,1,1, 13.966, 10545.273, 478.141, 52876.735 25/08/16,05:20:08,08,09,1, 11.9,1,1, 13.966, 10545.282, 478.139, 52876.726 25/08/16,05:20:08,09,09,1, 11.9,1,1, 13.966, 10545.265, 478.118, 52876.736 25/08/16,05:20:08,10,09,1, 11.9,1,1, 13.966, 10545.267, 478.133, 52876.738 25/08/16,05:20:08,11,09,1, 11.9,1,1, 13.966, 10545.256, 478.129, 52876.714 25/08/16,05:20:08,12,09,1, 11.9,1,1, 13.966, 10545.257, 478.107, 52876.733 25/08/16,05:20:08,13,09,1, 11.9,1,1, 13.966, 10545.276, 478.121, 52876.741 25/08/16,05:20:08,14,09,1, 11.9,1,1, 13.966, 10545.242, 478.112, 52876.705 25/08/16,05:20:08,15,09,1, 11.9,1,1, 13.966, 10545.245, 478.112, 52876.693 25/08/16,05:20:08,16,09,1, 11.9,1,1, 13.966, 10545.243, 478.143, 52876.704 25/08/16,05:20:08,17,09,1, 11.9,1,1, 13.966, 10545.265, 478.133, 52876.698 25/08/16,05:20:08,18,09,1, 11.9,1,1, 13.966, 10545.227, 478.137, 52876.708 25/08/16,05:20:08,19,09,1, 11.9,1,1, 13.966, 10545.247, 478.140, 52876.716 25/08/16,05:20:09,00,09,1, 11.9,1,1, 13.965, 10545.243, 478.140, 52876.716 25/08/16,05:20:09,01,09,1, 11.9,1,1, 13.965, 10545.216, 478.129, 52876.703 25/08/16,05:20:09,02,09,1, 11.9,1,1, 13.965, 10545.220, 478.139, 52876.733 25/08/16,05:20:09,03,09,1, 11.9,1,1, 13.965, 10545.247, 478.128, 52876.746 25/08/16,05:20:09,04,09,1, 11.9,1,1, 13.965, 10545.196, 478.149, 52876.724 25/08/16,05:20:09,05,09,1, 11.9,1,1, 13.965, 10545.219, 478.158, 52876.703 25/08/16,05:20:09,06,09,1, 11.9,1,1, 13.965, 10545.208, 478.170, 52876.758 25/08/16,05:20:09,07,09,1, 11.9,1,1, 13.965, 10545.178, 478.155, 52876.735 25/08/16,05:20:09,08,09,1, 11.9,1,1, 13.965, 10545.204, 478.154, 52876.728 25/08/16,05:20:09,09,09,1, 11.9,1,1, 13.965, 10545.183, 478.171, 52876.735 25/08/16,05:20:09,10,09,1, 11.9,1,1, 13.965, 10545.170, 478.157, 52876.740 25/08/16,05:20:09,11,09,1, 11.9,1,1, 13.965, 10545.204, 478.165, 52876.706 25/08/16,05:20:09,12,09,1, 11.9,1,1, 13.965, 10545.164, 478.171, 52876.746 25/08/16,05:20:09,13,09,1, 11.9,1,1, 13.965, 10545.159, 478.173, 52876.768 25/08/16,05:20:09,14,09,1, 11.9,1,1, 13.965, 10545.153, 478.183, 52876.761 25/08/16,05:20:09,15,09,1, 11.9,1,1, 13.965, 10545.150, 478.148, 52876.721 25/08/16,05:20:09,16,09,1, 11.9,1,1, 13.965, 10545.140, 478.184, 52876.729 25/08/16,05:20:09,17,09,1, 11.9,1,1, 13.965, 10545.148, 478.171, 52876.730 25/08/16,05:20:09,18,09,1, 11.9,1,1, 13.965, 10545.135, 478.174, 52876.770 25/08/16,05:20:09,19,09,1, 11.9,1,1, 13.965, 10545.138, 478.175, 52876.769 25/08/16,05:20:10,00,09,1, 11.9,1,1, 13.965, 10545.135, 478.175, 52876.769 25/08/16,05:20:10,01,09,1, 11.9,1,1, 13.965, 10545.140, 478.183, 52876.747 25/08/16,05:20:10,02,09,1, 11.9,1,1, 13.965, 10545.110, 478.184, 52876.716 25/08/16,05:20:10,03,09,1, 11.9,1,1, 13.965, 10545.110, 478.195, 52876.772 25/08/16,05:20:10,04,09,1, 11.9,1,1, 13.965, 10545.097, 478.178, 52876.742 25/08/16,05:20:10,05,09,1, 11.9,1,1, 13.965, 10545.098, 478.208, 52876.777 25/08/16,05:20:10,06,09,1, 11.9,1,1, 13.965, 10545.076, 478.180, 52876.786 25/08/16,05:20:10,07,09,1, 11.9,1,1, 13.965, 10545.088, 478.170, 52876.780 25/08/16,05:20:10,08,09,1, 11.9,1,1, 13.965, 10545.073, 478.162, 52876.722 25/08/16,05:20:10,09,09,1, 11.9,1,1, 13.965, 10545.071, 478.179, 52876.745 25/08/16,05:20:10,10,09,1, 11.9,1,1, 13.965, 10545.053, 478.206, 52876.735 25/08/16,05:20:10,11,09,1, 11.9,1,1, 13.965, 10545.061, 478.172, 52876.727 25/08/16,05:20:10,12,09,1, 11.9,1,1, 13.965, 10545.041, 478.180, 52876.706 25/08/16,05:20:10,13,09,1, 11.9,1,1, 13.965, 10545.032, 478.182, 52876.750 25/08/16,05:20:10,14,09,1, 11.9,1,1, 13.965, 10545.036, 478.207, 52876.799 25/08/16,05:20:10,15,09,1, 11.9,1,1, 13.965, 10545.031, 478.193, 52876.733 25/08/16,05:20:10,16,09,1, 11.9,1,1, 13.965, 10545.013, 478.209, 52876.727 25/08/16,05:20:10,17,09,1, 11.9,1,1, 13.965, 10545.015, 478.214, 52876.765 25/08/16,05:20:10,18,09,1, 11.9,1,1, 13.965, 10544.994, 478.215, 52876.726 25/08/16,05:20:10,19,09,1, 11.9,1,1, 13.965, 10544.992, 478.213, 52876.758 25/08/16,05:20:11,00,09,1, 11.9,1,1, 13.965, 10544.984, 478.213, 52876.758 25/08/16,05:20:11,01,09,1, 11.9,1,1, 13.965, 10544.973, 478.215, 52876.777 25/08/16,05:20:11,02,09,1, 11.9,1,1, 13.965, 10544.964, 478.217, 52876.752 25/08/16,05:20:11,03,09,1, 11.9,1,1, 13.965, 10544.990, 478.226, 52876.757 25/08/16,05:20:11,04,09,1, 11.9,1,1, 13.965, 10544.937, 478.217, 52876.748 25/08/16,05:20:11,05,09,1, 11.9,1,1, 13.965, 10544.969, 478.234, 52876.720 25/08/16,05:20:11,06,09,1, 11.9,1,1, 13.965, 10545.017, 478.215, 52876.783 25/08/16,05:20:11,07,09,1, 11.9,1,1, 13.965, 10544.964, 478.233, 52876.750 25/08/16,05:20:11,08,09,1, 11.9,1,1, 13.965, 10544.981, 478.232, 52876.767 25/08/16,05:20:11,09,09,1, 11.9,1,1, 13.965, 10544.957, 478.229, 52876.743 25/08/16,05:20:11,10,09,1, 11.9,1,1, 13.965, 10544.945, 478.240, 52876.716 25/08/16,05:20:11,11,09,1, 11.9,1,1, 13.965, 10544.936, 478.207, 52876.714 25/08/16,05:20:11,12,09,1, 11.9,1,1, 13.965, 10544.931, 478.227, 52876.821 25/08/16,05:20:11,13,09,1, 11.9,1,1, 13.965, 10544.911, 478.239, 52876.770 25/08/16,05:20:11,14,09,1, 11.9,1,1, 13.965, 10544.918, 478.220, 52876.763 25/08/16,05:20:11,15,09,1, 11.9,1,1, 13.965, 10544.901, 478.223, 52876.797 25/08/16,05:20:11,16,09,1, 11.9,1,1, 13.965, 10544.918, 478.234, 52876.792 25/08/16,05:20:11,17,09,1, 11.9,1,1, 13.965, 10544.907, 478.229, 52876.765 25/08/16,05:20:11,18,09,1, 11.9,1,1, 13.965, 10544.892, 478.257, 52876.779 25/08/16,05:20:11,19,09,1, 11.9,1,1, 13.965, 10544.888, 478.247, 52876.755 25/08/16,05:20:12,00,09,1, 11.9,1,1, 13.968, 10544.884, 478.247, 52876.755 25/08/16,05:20:12,01,09,1, 11.9,1,1, 13.968, 10544.901, 478.243, 52876.769 25/08/16,05:20:12,02,09,1, 11.9,1,1, 13.968, 10544.859, 478.236, 52876.768 25/08/16,05:20:12,03,09,1, 11.9,1,1, 13.968, 10544.859, 478.242, 52876.752 25/08/16,05:20:12,04,09,1, 11.9,1,1, 13.968, 10544.860, 478.236, 52876.776 25/08/16,05:20:12,05,09,1, 11.9,1,1, 13.968, 10544.853, 478.236, 52876.780 25/08/16,05:20:12,06,09,1, 11.9,1,1, 13.968, 10544.847, 478.240, 52876.746 25/08/16,05:20:12,07,09,1, 11.9,1,1, 13.968, 10544.848, 478.230, 52876.758 25/08/16,05:20:12,08,09,1, 11.9,1,1, 13.968, 10544.851, 478.235, 52876.730 25/08/16,05:20:12,09,09,1, 11.9,1,1, 13.968, 10544.815, 478.267, 52876.745 25/08/16,05:20:12,10,09,1, 11.9,1,1, 13.968, 10544.856, 478.254, 52876.783 25/08/16,05:20:12,11,09,1, 11.9,1,1, 13.968, 10544.811, 478.240, 52876.781 25/08/16,05:20:12,12,09,1, 11.9,1,1, 13.968, 10544.846, 478.250, 52876.743 25/08/16,05:20:12,13,09,1, 11.9,1,1, 13.968, 10544.793, 478.248, 52876.733 25/08/16,05:20:12,14,09,1, 11.9,1,1, 13.968, 10544.785, 478.239, 52876.815 25/08/16,05:20:12,15,09,1, 11.9,1,1, 13.968, 10544.783, 478.248, 52876.806 25/08/16,05:20:12,16,09,1, 11.9,1,1, 13.968, 10544.811, 478.246, 52876.732 25/08/16,05:20:12,17,09,1, 11.9,1,1, 13.968, 10544.806, 478.290, 52876.940 25/08/16,05:20:12,18,09,1, 11.9,1,1, 13.968, 10544.800, 478.256, 52876.725 25/08/16,05:20:12,19,09,1, 11.9,1,1, 13.968, 10544.794, 478.293, 52876.811 25/08/16,05:20:13,00,09,1, 11.9,1,1, 13.964, 10544.792, 478.293, 52876.811 25/08/16,05:20:13,01,09,1, 11.9,1,1, 13.964, 10544.791, 478.237, 52876.821 25/08/16,05:20:13,02,09,1, 11.9,1,1, 13.964, 10544.783, 478.264, 52876.782 25/08/16,05:20:13,03,09,1, 11.9,1,1, 13.964, 10544.783, 478.275, 52876.822 25/08/16,05:20:13,04,09,1, 11.9,1,1, 13.964, 10544.769, 478.252, 52876.780 25/08/16,05:20:13,05,09,1, 11.9,1,1, 13.964, 10544.781, 478.240, 52876.776 25/08/16,05:20:13,06,09,1, 11.9,1,1, 13.964, 10544.760, 478.262, 52876.783 25/08/16,05:20:13,07,09,1, 11.9,1,1, 13.964, 10544.744, 478.283, 52876.779 25/08/16,05:20:13,08,09,1, 11.9,1,1, 13.964, 10544.758, 478.260, 52876.736 25/08/16,05:20:13,09,09,1, 11.9,1,1, 13.964, 10544.770, 478.276, 52876.763 25/08/16,05:20:13,10,09,1, 11.9,1,1, 13.964, 10544.748, 478.263, 52876.762 25/08/16,05:20:13,11,09,1, 11.9,1,1, 13.964, 10544.735, 478.266, 52876.743 25/08/16,05:20:13,12,09,1, 11.9,1,1, 13.964, 10544.744, 478.255, 52876.753 25/08/16,05:20:13,13,09,1, 11.9,1,1, 13.964, 10544.756, 478.275, 52876.781 25/08/16,05:20:13,14,09,1, 11.9,1,1, 13.964, 10544.734, 478.259, 52876.772 25/08/16,05:20:13,15,09,1, 11.9,1,1, 13.964, 10544.740, 478.276, 52876.739 25/08/16,05:20:13,16,09,1, 11.9,1,1, 13.964, 10544.716, 478.265, 52876.770 25/08/16,05:20:13,17,09,1, 11.9,1,1, 13.964, 10544.738, 478.287, 52876.799 25/08/16,05:20:13,18,09,1, 11.9,1,1, 13.964, 10544.734, 478.297, 52876.761 25/08/16,05:20:13,19,09,1, 11.9,1,1, 13.964, 10544.707, 478.285, 52876.766 25/08/16,05:20:14,00,08,1, 11.9,1,1, 13.969, 10544.701, 478.285, 52876.766 25/08/16,05:20:14,01,08,1, 11.9,1,1, 13.969, 10544.733, 478.278, 52876.801 25/08/16,05:20:14,02,08,1, 11.9,1,1, 13.969, 10544.714, 478.280, 52876.818 25/08/16,05:20:14,03,08,1, 11.9,1,1, 13.969, 10544.718, 478.287, 52876.739 25/08/16,05:20:14,04,08,1, 11.9,1,1, 13.969, 10544.703, 478.296, 52876.809 25/08/16,05:20:14,05,08,1, 11.9,1,1, 13.969, 10544.696, 478.291, 52876.766 25/08/16,05:20:14,06,08,1, 11.9,1,1, 13.969, 10544.692, 478.273, 52876.793 25/08/16,05:20:14,07,08,1, 11.9,1,1, 13.969, 10544.685, 478.273, 52876.808 25/08/16,05:20:14,08,08,1, 11.9,1,1, 13.969, 10544.681, 478.255, 52876.800 25/08/16,05:20:14,09,08,1, 11.9,1,1, 13.969, 10544.677, 478.269, 52876.798 25/08/16,05:20:14,10,08,1, 11.9,1,1, 13.969, 10544.705, 478.267, 52876.815 25/08/16,05:20:14,11,08,1, 11.9,1,1, 13.969, 10544.692, 478.283, 52876.793 25/08/16,05:20:14,12,08,1, 11.9,1,1, 13.969, 10544.675, 478.267, 52876.735 25/08/16,05:20:14,13,08,1, 11.9,1,1, 13.969, 10544.693, 478.298, 52876.782 25/08/16,05:20:14,14,08,1, 11.9,1,1, 13.969, 10544.658, 478.302, 52876.810 25/08/16,05:20:14,15,08,1, 11.9,1,1, 13.969, 10544.703, 478.281, 52876.765 25/08/16,05:20:14,16,08,1, 11.9,1,1, 13.969, 10544.649, 478.281, 52876.785 25/08/16,05:20:14,17,08,1, 11.9,1,1, 13.969, 10544.663, 478.284, 52876.749 25/08/16,05:20:14,18,08,1, 11.9,1,1, 13.969, 10544.661, 478.279, 52876.767 25/08/16,05:20:14,19,08,1, 11.9,1,1, 13.969, 10544.644, 478.287, 52876.741 25/08/16,05:20:15,00,08,1, 11.9,1,1, 13.971, 10544.642, 478.287, 52876.741 25/08/16,05:20:15,01,08,1, 11.9,1,1, 13.971, 10544.663, 478.277, 52876.795 25/08/16,05:20:15,02,08,1, 11.9,1,1, 13.971, 10544.667, 478.295, 52876.762 25/08/16,05:20:15,03,08,1, 11.9,1,1, 13.971, 10544.666, 478.312, 52876.748 25/08/16,05:20:15,04,08,1, 11.9,1,1, 13.971, 10544.654, 478.282, 52876.779 25/08/16,05:20:15,05,08,1, 11.9,1,1, 13.971, 10544.650, 478.273, 52876.718 25/08/16,05:20:15,06,08,1, 11.9,1,1, 13.971, 10544.665, 478.292, 52876.742 25/08/16,05:20:15,07,08,1, 11.9,1,1, 13.971, 10544.662, 478.307, 52876.815 25/08/16,05:20:15,08,08,1, 11.9,1,1, 13.971, 10544.646, 478.278, 52876.784 25/08/16,05:20:15,09,08,1, 11.9,1,1, 13.971, 10544.653, 478.285, 52876.751 25/08/16,05:20:15,10,08,1, 11.9,1,1, 13.971, 10544.645, 478.295, 52876.742 25/08/16,05:20:15,11,08,1, 11.9,1,1, 13.971, 10544.648, 478.307, 52876.775 25/08/16,05:20:15,12,08,1, 11.9,1,1, 13.971, 10544.637, 478.276, 52876.716 25/08/16,05:20:15,13,08,1, 11.9,1,1, 13.971, 10544.637, 478.299, 52876.733 25/08/16,05:20:15,14,08,1, 11.9,1,1, 13.971, 10544.634, 478.307, 52876.753 25/08/16,05:20:15,15,08,1, 11.9,1,1, 13.971, 10544.637, 478.301, 52876.776 25/08/16,05:20:15,16,08,1, 11.9,1,1, 13.971, 10544.633, 478.284, 52876.719 25/08/16,05:20:15,17,08,1, 11.9,1,1, 13.971, 10544.640, 478.283, 52876.742 25/08/16,05:20:15,18,08,1, 11.9,1,1, 13.971, 10544.594, 478.272, 52876.607 25/08/16,05:20:15,19,08,1, 11.9,1,1, 13.971, 10544.619, 478.319, 52876.777 25/08/16,05:20:16,00,08,1, 11.9,1,1, 13.966, 10544.617, 478.319, 52876.777 25/08/16,05:20:16,01,08,1, 11.9,1,1, 13.966, 10544.635, 478.309, 52876.727 25/08/16,05:20:16,02,08,1, 11.9,1,1, 13.966, 10544.623, 478.299, 52876.726 25/08/16,05:20:16,03,08,1, 11.9,1,1, 13.966, 10544.617, 478.300, 52876.696 25/08/16,05:20:16,04,08,1, 11.9,1,1, 13.966, 10544.609, 478.333, 52876.710 25/08/16,05:20:16,05,08,1, 11.9,1,1, 13.966, 10544.618, 478.305, 52876.724 25/08/16,05:20:16,06,08,1, 11.9,1,1, 13.966, 10544.607, 478.291, 52876.751 25/08/16,05:20:16,07,08,1, 11.9,1,1, 13.966, 10544.610, 478.309, 52876.747 25/08/16,05:20:16,08,08,1, 11.9,1,1, 13.966, 10544.599, 478.302, 52876.692 25/08/16,05:20:16,09,08,1, 11.9,1,1, 13.966, 10544.620, 478.319, 52876.733 25/08/16,05:20:16,10,08,1, 11.9,1,1, 13.966, 10544.619, 478.317, 52876.719 25/08/16,05:20:16,11,08,1, 11.9,1,1, 13.966, 10544.597, 478.299, 52876.733 25/08/16,05:20:16,12,08,1, 11.9,1,1, 13.966, 10544.607, 478.330, 52876.750 25/08/16,05:20:16,13,08,1, 11.9,1,1, 13.966, 10544.611, 478.327, 52876.741 25/08/16,05:20:16,14,08,1, 11.9,1,1, 13.966, 10544.629, 478.322, 52876.730 25/08/16,05:20:16,15,08,1, 11.9,1,1, 13.966, 10544.597, 478.338, 52876.768 25/08/16,05:20:16,16,08,1, 11.9,1,1, 13.966, 10544.606, 478.326, 52876.758 25/08/16,05:20:16,17,08,1, 11.9,1,1, 13.966, 10544.610, 478.324, 52876.759 25/08/16,05:20:16,18,08,1, 11.9,1,1, 13.966, 10544.607, 478.323, 52876.726 25/08/16,05:20:16,19,08,1, 11.9,1,1, 13.966, 10544.605, 478.299, 52876.735 25/08/16,05:20:17,00,08,1, 11.9,1,1, 13.965, 10544.600, 478.299, 52876.735 25/08/16,05:20:17,01,08,1, 11.9,1,1, 13.965, 10544.589, 478.312, 52876.728 25/08/16,05:20:17,02,08,1, 11.9,1,1, 13.965, 10544.614, 478.323, 52876.686 25/08/16,05:20:17,03,08,1, 11.9,1,1, 13.965, 10544.619, 478.335, 52876.715 25/08/16,05:20:17,04,08,1, 11.9,1,1, 13.965, 10544.616, 478.312, 52876.735 25/08/16,05:20:17,05,08,1, 11.9,1,1, 13.965, 10544.604, 478.334, 52876.715 25/08/16,05:20:17,06,08,1, 11.9,1,1, 13.965, 10544.619, 478.308, 52876.704 25/08/16,05:20:17,07,08,1, 11.9,1,1, 13.965, 10544.622, 478.314, 52876.725 25/08/16,05:20:17,08,08,1, 11.9,1,1, 13.965, 10544.595, 478.324, 52876.704 25/08/16,05:20:17,09,08,1, 11.9,1,1, 13.965, 10544.619, 478.307, 52876.675 25/08/16,05:20:17,10,08,1, 11.9,1,1, 13.965, 10544.602, 478.341, 52876.725 25/08/16,05:20:17,11,08,1, 11.9,1,1, 13.965, 10544.618, 478.330, 52876.688 25/08/16,05:20:17,12,08,1, 11.9,1,1, 13.965, 10544.607, 478.324, 52876.706 25/08/16,05:20:17,13,08,1, 11.9,1,1, 13.965, 10544.609, 478.326, 52876.648 25/08/16,05:20:17,14,08,1, 11.9,1,1, 13.965, 10544.611, 478.342, 52876.691 25/08/16,05:20:17,15,08,1, 11.9,1,1, 13.965, 10544.609, 478.334, 52876.663 25/08/16,05:20:17,16,08,1, 11.9,1,1, 13.965, 10544.594, 478.314, 52876.653 25/08/16,05:20:17,17,08,1, 11.9,1,1, 13.965, 10544.624, 478.359, 52876.657 25/08/16,05:20:17,18,08,1, 11.9,1,1, 13.965, 10544.613, 478.337, 52876.713 25/08/16,05:20:17,19,08,1, 11.9,1,1, 13.965, 10544.617, 478.314, 52876.685 25/08/16,05:20:18,00,08,1, 11.9,1,1, 13.967, 10544.609, 478.314, 52876.685 25/08/16,05:20:18,01,08,1, 11.9,1,1, 13.967, 10544.613, 478.356, 52876.674 25/08/16,05:20:18,02,08,1, 11.9,1,1, 13.967, 10544.601, 478.331, 52876.689 25/08/16,05:20:18,03,08,1, 11.9,1,1, 13.967, 10544.607, 478.329, 52876.647 25/08/16,05:20:18,04,08,1, 11.9,1,1, 13.967, 10544.625, 478.338, 52876.691 25/08/16,05:20:18,05,08,1, 11.9,1,1, 13.967, 10544.619, 478.333, 52876.709 25/08/16,05:20:18,06,08,1, 11.9,1,1, 13.967, 10544.603, 478.325, 52876.697 25/08/16,05:20:18,07,08,1, 11.9,1,1, 13.967, 10544.608, 478.329, 52876.727 25/08/16,05:20:18,08,08,1, 11.9,1,1, 13.967, 10544.632, 478.318, 52876.693 25/08/16,05:20:18,09,08,1, 11.9,1,1, 13.967, 10544.606, 478.320, 52876.651 25/08/16,05:20:18,10,08,1, 11.9,1,1, 13.967, 10544.630, 478.311, 52876.652 25/08/16,05:20:18,11,08,1, 11.9,1,1, 13.967, 10544.613, 478.310, 52876.641 25/08/16,05:20:18,12,08,1, 11.9,1,1, 13.967, 10544.605, 478.315, 52876.666 25/08/16,05:20:18,13,08,1, 11.9,1,1, 13.967, 10544.625, 478.285, 52876.670 25/08/16,05:20:18,14,08,1, 11.9,1,1, 13.967, 10544.625, 478.321, 52876.715 25/08/16,05:20:18,15,08,1, 11.9,1,1, 13.967, 10544.602, 478.326, 52876.673 25/08/16,05:20:18,16,08,1, 11.9,1,1, 13.967, 10544.626, 478.297, 52876.663 25/08/16,05:20:18,17,08,1, 11.9,1,1, 13.967, 10544.650, 478.325, 52876.675 25/08/16,05:20:18,18,08,1, 11.9,1,1, 13.967, 10544.635, 478.331, 52876.683 25/08/16,05:20:18,19,08,1, 11.9,1,1, 13.967, 10544.633, 478.324, 52876.646 25/08/16,05:20:19,00,09,1, 11.9,1,1, 13.964, 10544.626, 478.324, 52876.646 25/08/16,05:20:19,01,09,1, 11.9,1,1, 13.964, 10544.637, 478.303, 52876.656 25/08/16,05:20:19,02,09,1, 11.9,1,1, 13.964, 10544.627, 478.311, 52876.596 25/08/16,05:20:19,03,09,1, 11.9,1,1, 13.964, 10544.639, 478.311, 52876.642 25/08/16,05:20:19,04,09,1, 11.9,1,1, 13.964, 10544.653, 478.322, 52876.664 25/08/16,05:20:19,05,09,1, 11.9,1,1, 13.964, 10544.648, 478.304, 52876.651 25/08/16,05:20:19,06,09,1, 11.9,1,1, 13.964, 10544.660, 478.305, 52876.616 25/08/16,05:20:19,07,09,1, 11.9,1,1, 13.964, 10544.653, 478.296, 52876.653 25/08/16,05:20:19,08,09,1, 11.9,1,1, 13.964, 10544.671, 478.299, 52876.615 25/08/16,05:20:19,09,09,1, 11.9,1,1, 13.964, 10544.666, 478.291, 52876.641 25/08/16,05:20:19,10,09,1, 11.9,1,1, 13.964, 10544.680, 478.291, 52876.607 25/08/16,05:20:19,11,09,1, 11.9,1,1, 13.964, 10544.685, 478.287, 52876.620 25/08/16,05:20:19,12,09,1, 11.9,1,1, 13.964, 10544.668, 478.278, 52876.619 25/08/16,05:20:19,13,09,1, 11.9,1,1, 13.964, 10544.668, 478.300, 52876.629 25/08/16,05:20:19,14,09,1, 11.9,1,1, 13.964, 10544.681, 478.285, 52876.630 25/08/16,05:20:19,15,09,1, 11.9,1,1, 13.964, 10544.656, 478.294, 52876.596 25/08/16,05:20:19,16,09,1, 11.9,1,1, 13.964, 10544.674, 478.284, 52876.623 25/08/16,05:20:19,17,09,1, 11.9,1,1, 13.964, 10544.692, 478.305, 52876.623 25/08/16,05:20:19,18,09,1, 11.9,1,1, 13.964, 10544.705, 478.289, 52876.612 25/08/16,05:20:19,19,09,1, 11.9,1,1, 13.964, 10544.693, 478.266, 52876.605 25/08/16,05:20:20,00,07,1, 11.9,1,1, 13.964, 10544.692, 478.266, 52876.605 25/08/16,05:20:20,01,07,1, 11.9,1,1, 13.964, 10544.702, 478.291, 52876.623 25/08/16,05:20:20,02,07,1, 11.9,1,1, 13.964, 10544.665, 478.279, 52876.583 25/08/16,05:20:20,03,07,1, 11.9,1,1, 13.964, 10544.674, 478.264, 52876.552 25/08/16,05:20:20,04,07,1, 11.9,1,1, 13.964, 10544.687, 478.270, 52876.644 25/08/16,05:20:20,05,07,1, 11.9,1,1, 13.964, 10544.688, 478.301, 52876.580 25/08/16,05:20:20,06,07,1, 11.9,1,1, 13.964, 10544.717, 478.255, 52876.573 25/08/16,05:20:20,07,07,1, 11.9,1,1, 13.964, 10544.674, 478.275, 52876.590 25/08/16,05:20:20,08,07,1, 11.9,1,1, 13.964, 10544.709, 478.283, 52876.594 25/08/16,05:20:20,09,07,1, 11.9,1,1, 13.964, 10544.724, 478.270, 52876.559 25/08/16,05:20:20,10,07,1, 11.9,1,1, 13.964, 10544.682, 478.278, 52876.600 25/08/16,05:20:20,11,07,1, 11.9,1,1, 13.964, 10544.723, 478.304, 52876.622 25/08/16,05:20:20,12,07,1, 11.9,1,1, 13.964, 10544.708, 478.262, 52876.583 25/08/16,05:20:20,13,07,1, 11.9,1,1, 13.964, 10544.669, 478.273, 52876.578 25/08/16,05:20:20,14,07,1, 11.9,1,1, 13.964, 10544.730, 478.293, 52876.590 25/08/16,05:20:20,15,07,1, 11.9,1,1, 13.964, 10544.714, 478.280, 52876.578 25/08/16,05:20:20,16,07,1, 11.9,1,1, 13.964, 10544.682, 478.277, 52876.586 25/08/16,05:20:20,17,07,1, 11.9,1,1, 13.964, 10544.712, 478.289, 52876.598 25/08/16,05:20:20,18,07,1, 11.9,1,1, 13.964, 10544.733, 478.294, 52876.623 25/08/16,05:20:20,19,07,1, 11.9,1,1, 13.964, 10544.725, 478.250, 52876.585 25/08/16,05:20:21,00,08,1, 11.9,1,1, 13.966, 10544.717, 478.250, 52876.585 25/08/16,05:20:21,01,08,1, 11.9,1,1, 13.966, 10544.721, 478.263, 52876.556 25/08/16,05:20:21,02,08,1, 11.9,1,1, 13.966, 10544.748, 478.255, 52876.538 25/08/16,05:20:21,03,08,1, 11.9,1,1, 13.966, 10544.705, 478.261, 52876.516 25/08/16,05:20:21,04,08,1, 11.9,1,1, 13.966, 10544.731, 478.278, 52876.559 25/08/16,05:20:21,05,08,1, 11.9,1,1, 13.966, 10544.736, 478.282, 52876.568 25/08/16,05:20:21,06,08,1, 11.9,1,1, 13.966, 10544.731, 478.265, 52876.544 25/08/16,05:20:21,07,08,1, 11.9,1,1, 13.966, 10544.730, 478.262, 52876.571 25/08/16,05:20:21,08,08,1, 11.9,1,1, 13.966, 10544.743, 478.297, 52876.552 25/08/16,05:20:21,09,08,1, 11.9,1,1, 13.966, 10544.718, 478.285, 52876.776 25/08/16,05:20:21,10,08,1, 11.9,1,1, 13.966, 10544.739, 478.263, 52876.594 25/08/16,05:20:21,11,08,1, 11.9,1,1, 13.966, 10544.763, 478.274, 52876.548 25/08/16,05:20:21,12,08,1, 11.9,1,1, 13.966, 10544.733, 478.247, 52876.554 25/08/16,05:20:21,13,08,1, 11.9,1,1, 13.966, 10544.745, 478.249, 52876.545 25/08/16,05:20:21,14,08,1, 11.9,1,1, 13.966, 10544.751, 478.300, 52876.569 25/08/16,05:20:21,15,08,1, 11.9,1,1, 13.966, 10544.731, 478.266, 52876.560 25/08/16,05:20:21,16,08,1, 11.9,1,1, 13.966, 10544.763, 478.246, 52876.524 25/08/16,05:20:21,17,08,1, 11.9,1,1, 13.966, 10544.764, 478.246, 52876.534 25/08/16,05:20:21,18,08,1, 11.9,1,1, 13.966, 10544.775, 478.266, 52876.577 25/08/16,05:20:21,19,08,1, 11.9,1,1, 13.966, 10544.766, 478.265, 52876.550 25/08/16,05:20:22,00,08,1, 11.9,1,1, 13.966, 10544.759, 478.265, 52876.550 25/08/16,05:20:22,01,08,1, 11.9,1,1, 13.966, 10544.770, 478.239, 52876.495 25/08/16,05:20:22,02,08,1, 11.9,1,1, 13.966, 10544.779, 478.246, 52876.504 25/08/16,05:20:22,03,08,1, 11.9,1,1, 13.966, 10544.769, 478.224, 52876.482 25/08/16,05:20:22,04,08,1, 11.9,1,1, 13.966, 10544.789, 478.236, 52876.545 25/08/16,05:20:22,05,08,1, 11.9,1,1, 13.966, 10544.786, 478.253, 52876.520 25/08/16,05:20:22,06,08,1, 11.9,1,1, 13.966, 10544.763, 478.244, 52876.521 25/08/16,05:20:22,07,08,1, 11.9,1,1, 13.966, 10544.758, 478.250, 52876.522 25/08/16,05:20:22,08,08,1, 11.9,1,1, 13.966, 10544.752, 478.247, 52876.539 25/08/16,05:20:22,09,08,1, 11.9,1,1, 13.966, 10544.784, 478.254, 52876.504 25/08/16,05:20:22,10,08,1, 11.9,1,1, 13.966, 10544.798, 478.238, 52876.572 25/08/16,05:20:22,11,08,1, 11.9,1,1, 13.966, 10544.783, 478.255, 52876.547 25/08/16,05:20:22,12,08,1, 11.9,1,1, 13.966, 10544.776, 478.263, 52876.516 25/08/16,05:20:22,13,08,1, 11.9,1,1, 13.966, 10544.771, 478.240, 52876.525 25/08/16,05:20:22,14,08,1, 11.9,1,1, 13.966, 10544.766, 478.256, 52876.517 25/08/16,05:20:22,15,08,1, 11.9,1,1, 13.966, 10544.780, 478.264, 52876.516 25/08/16,05:20:22,16,08,1, 11.9,1,1, 13.966, 10544.798, 478.244, 52876.518 25/08/16,05:20:22,17,08,1, 11.9,1,1, 13.966, 10544.802, 478.241, 52876.538 25/08/16,05:20:22,18,08,1, 11.9,1,1, 13.966, 10544.809, 478.250, 52876.496 25/08/16,05:20:22,19,08,1, 11.9,1,1, 13.966, 10544.783, 478.275, 52876.564 25/08/16,05:20:23,00,07,1, 11.9,1,1, 13.961, 10544.776, 478.275, 52876.564 25/08/16,05:20:23,01,07,1, 11.9,1,1, 13.961, 10544.795, 478.268, 52876.534 25/08/16,05:20:23,02,07,1, 11.9,1,1, 13.961, 10544.811, 478.244, 52876.501 25/08/16,05:20:23,03,07,1, 11.9,1,1, 13.961, 10544.787, 478.251, 52876.491 25/08/16,05:20:23,04,07,1, 11.9,1,1, 13.961, 10544.806, 478.234, 52876.440 25/08/16,05:20:23,05,07,1, 11.9,1,1, 13.961, 10544.850, 478.232, 52876.406 25/08/16,05:20:23,06,07,1, 11.9,1,1, 13.961, 10544.840, 478.256, 52876.441 25/08/16,05:20:23,07,07,1, 11.9,1,1, 13.961, 10544.824, 478.263, 52876.491 25/08/16,05:20:23,08,07,1, 11.9,1,1, 13.961, 10544.836, 478.270, 52876.550 25/08/16,05:20:23,09,07,1, 11.9,1,1, 13.961, 10544.815, 478.252, 52876.521 25/08/16,05:20:23,10,07,1, 11.9,1,1, 13.961, 10544.804, 478.239, 52876.498 25/08/16,05:20:23,11,07,1, 11.9,1,1, 13.961, 10544.797, 478.261, 52876.532 25/08/16,05:20:23,12,07,1, 11.9,1,1, 13.961, 10544.815, 478.249, 52876.526 25/08/16,05:20:23,13,07,1, 11.9,1,1, 13.961, 10544.804, 478.260, 52876.517 25/08/16,05:20:23,14,07,1, 11.9,1,1, 13.961, 10544.798, 478.252, 52876.515 25/08/16,05:20:23,15,07,1, 11.9,1,1, 13.961, 10544.831, 478.271, 52876.533 25/08/16,05:20:23,16,07,1, 11.9,1,1, 13.961, 10544.802, 478.255, 52876.507 25/08/16,05:20:23,17,07,1, 11.9,1,1, 13.961, 10544.795, 478.241, 52876.550 25/08/16,05:20:23,18,07,1, 11.9,1,1, 13.961, 10544.826, 478.273, 52876.527 25/08/16,05:20:23,19,07,1, 11.9,1,1, 13.961, 10544.811, 478.256, 52876.488 25/08/16,05:20:24,00,09,1, 11.9,1,1, 13.965, 10544.809, 478.256, 52876.488 25/08/16,05:20:24,01,09,1, 11.9,1,1, 13.965, 10544.823, 478.252, 52876.500 25/08/16,05:20:24,02,09,1, 11.9,1,1, 13.965, 10544.837, 478.271, 52876.531 25/08/16,05:20:24,03,09,1, 11.9,1,1, 13.965, 10544.832, 478.241, 52876.516 25/08/16,05:20:24,04,09,1, 11.9,1,1, 13.965, 10544.841, 478.247, 52876.488 25/08/16,05:20:24,05,09,1, 11.9,1,1, 13.965, 10544.848, 478.287, 52876.504 25/08/16,05:20:24,06,09,1, 11.9,1,1, 13.965, 10544.847, 478.258, 52876.533 25/08/16,05:20:24,07,09,1, 11.9,1,1, 13.965, 10544.845, 478.271, 52876.535 25/08/16,05:20:24,08,09,1, 11.9,1,1, 13.965, 10544.855, 478.251, 52876.474 25/08/16,05:20:24,09,09,1, 11.9,1,1, 13.965, 10544.848, 478.254, 52876.522 25/08/16,05:20:24,10,09,1, 11.9,1,1, 13.965, 10544.821, 478.235, 52876.545 25/08/16,05:20:24,11,09,1, 11.9,1,1, 13.965, 10544.850, 478.269, 52876.516 25/08/16,05:20:24,12,09,1, 11.9,1,1, 13.965, 10544.851, 478.257, 52876.501 25/08/16,05:20:24,13,09,1, 11.9,1,1, 13.965, 10544.859, 478.253, 52876.498 25/08/16,05:20:24,14,09,1, 11.9,1,1, 13.965, 10544.840, 478.264, 52876.509 25/08/16,05:20:24,15,09,1, 11.9,1,1, 13.965, 10544.835, 478.273, 52876.504 25/08/16,05:20:24,16,09,1, 11.9,1,1, 13.965, 10544.848, 478.240, 52876.519 25/08/16,05:20:24,17,09,1, 11.9,1,1, 13.965, 10544.853, 478.246, 52876.531 25/08/16,05:20:24,18,09,1, 11.9,1,1, 13.965, 10544.867, 478.274, 52876.538 25/08/16,05:20:24,19,09,1, 11.9,1,1, 13.965, 10544.856, 478.273, 52876.604 25/08/16,05:20:25,00,07,1, 11.9,1,1, 13.967, 10544.851, 478.273, 52876.604 25/08/16,05:20:25,01,07,1, 11.9,1,1, 13.967, 10544.843, 478.263, 52876.556 25/08/16,05:20:25,02,07,1, 11.9,1,1, 13.967, 10544.859, 478.266, 52876.531 25/08/16,05:20:25,03,07,1, 11.9,1,1, 13.967, 10544.835, 478.262, 52876.525 25/08/16,05:20:25,04,07,1, 11.9,1,1, 13.967, 10544.851, 478.253, 52876.498 25/08/16,05:20:25,05,07,1, 11.9,1,1, 13.967, 10544.846, 478.245, 52876.546 25/08/16,05:20:25,06,07,1, 11.9,1,1, 13.967, 10544.871, 478.257, 52876.506 25/08/16,05:20:25,07,07,1, 11.9,1,1, 13.967, 10544.859, 478.239, 52876.508 25/08/16,05:20:25,08,07,1, 11.9,1,1, 13.967, 10544.842, 478.248, 52876.490 25/08/16,05:20:25,09,07,1, 11.9,1,1, 13.967, 10544.867, 478.255, 52876.522 25/08/16,05:20:25,10,07,1, 11.9,1,1, 13.967, 10544.854, 478.262, 52876.486 25/08/16,05:20:25,11,07,1, 11.9,1,1, 13.967, 10544.843, 478.271, 52876.484 25/08/16,05:20:25,12,07,1, 11.9,1,1, 13.967, 10544.849, 478.274, 52876.480 25/08/16,05:20:25,13,07,1, 11.9,1,1, 13.967, 10544.825, 478.242, 52876.523 25/08/16,05:20:25,14,07,1, 11.9,1,1, 13.967, 10544.844, 478.262, 52876.496 25/08/16,05:20:25,15,07,1, 11.9,1,1, 13.967, 10544.848, 478.269, 52876.495 25/08/16,05:20:25,16,07,1, 11.9,1,1, 13.967, 10544.847, 478.234, 52876.475 25/08/16,05:20:25,17,07,1, 11.9,1,1, 13.967, 10544.833, 478.248, 52876.463 25/08/16,05:20:25,18,07,1, 11.9,1,1, 13.967, 10544.844, 478.276, 52876.486 25/08/16,05:20:25,19,07,1, 11.9,1,1, 13.967, 10544.824, 478.242, 52876.451 25/08/16,05:20:26,00,08,1, 12.0,1,1, 13.964, 10544.817, 478.242, 52876.451 25/08/16,05:20:26,01,08,1, 12.0,1,1, 13.964, 10544.884, 478.256, 52876.477 25/08/16,05:20:26,02,08,1, 12.0,1,1, 13.964, 10544.856, 478.269, 52876.524 25/08/16,05:20:26,03,08,1, 12.0,1,1, 13.964, 10544.838, 478.279, 52876.489 25/08/16,05:20:26,04,08,1, 12.0,1,1, 13.964, 10544.859, 478.258, 52876.468 25/08/16,05:20:26,05,08,1, 12.0,1,1, 13.964, 10544.841, 478.271, 52876.465 25/08/16,05:20:26,06,08,1, 12.0,1,1, 13.964, 10544.836, 478.244, 52876.497 25/08/16,05:20:26,07,08,1, 12.0,1,1, 13.964, 10544.849, 478.240, 52876.486 25/08/16,05:20:26,08,08,1, 12.0,1,1, 13.964, 10544.833, 478.275, 52876.524 25/08/16,05:20:26,09,08,1, 12.0,1,1, 13.964, 10544.847, 478.245, 52876.481 25/08/16,05:20:26,10,08,1, 12.0,1,1, 13.964, 10544.849, 478.238, 52876.500 25/08/16,05:20:26,11,08,1, 12.0,1,1, 13.964, 10544.847, 478.281, 52876.519 25/08/16,05:20:26,12,08,1, 12.0,1,1, 13.964, 10544.835, 478.266, 52876.521 25/08/16,05:20:26,13,08,1, 12.0,1,1, 13.964, 10544.863, 478.240, 52876.484 25/08/16,05:20:26,14,08,1, 12.0,1,1, 13.964, 10544.858, 478.239, 52876.516 25/08/16,05:20:26,15,08,1, 12.0,1,1, 13.964, 10544.884, 478.245, 52876.492 25/08/16,05:20:26,16,08,1, 12.0,1,1, 13.964, 10544.870, 478.250, 52876.520 25/08/16,05:20:26,17,08,1, 12.0,1,1, 13.964, 10544.829, 478.244, 52876.504 25/08/16,05:20:26,18,08,1, 12.0,1,1, 13.964, 10544.849, 478.284, 52876.511 25/08/16,05:20:26,19,08,1, 12.0,1,1, 13.964, 10544.863, 478.266, 52876.503 25/08/16,05:20:27,00,07,1, 11.9,1,1, 13.967, 10544.859, 478.266, 52876.503 25/08/16,05:20:27,01,07,1, 11.9,1,1, 13.967, 10544.867, 478.259, 52876.490 25/08/16,05:20:27,02,07,1, 11.9,1,1, 13.967, 10544.869, 478.251, 52876.518 25/08/16,05:20:27,03,07,1, 11.9,1,1, 13.967, 10544.838, 478.272, 52876.509 25/08/16,05:20:27,04,07,1, 11.9,1,1, 13.967, 10544.854, 478.249, 52876.476 25/08/16,05:20:27,05,07,1, 11.9,1,1, 13.967, 10544.862, 478.296, 52876.482 25/08/16,05:20:27,06,07,1, 11.9,1,1, 13.967, 10544.857, 478.260, 52876.487 25/08/16,05:20:27,07,07,1, 11.9,1,1, 13.967, 10544.859, 478.250, 52876.517 25/08/16,05:20:27,08,07,1, 11.9,1,1, 13.967, 10544.867, 478.291, 52876.527 25/08/16,05:20:27,09,07,1, 11.9,1,1, 13.967, 10544.863, 478.250, 52876.512 25/08/16,05:20:27,10,07,1, 11.9,1,1, 13.967, 10544.864, 478.260, 52876.481 25/08/16,05:20:27,11,07,1, 11.9,1,1, 13.967, 10544.867, 478.297, 52876.488 25/08/16,05:20:27,12,07,1, 11.9,1,1, 13.967, 10544.854, 478.285, 52876.479 25/08/16,05:20:27,13,07,1, 11.9,1,1, 13.967, 10544.861, 478.288, 52876.490 25/08/16,05:20:27,14,07,1, 11.9,1,1, 13.967, 10544.870, 478.259, 52876.514 25/08/16,05:20:27,15,07,1, 11.9,1,1, 13.967, 10544.864, 478.279, 52876.442 25/08/16,05:20:27,16,07,1, 11.9,1,1, 13.967, 10544.869, 478.260, 52876.495 25/08/16,05:20:27,17,07,1, 11.9,1,1, 13.967, 10544.892, 478.263, 52876.517 25/08/16,05:20:27,18,07,1, 11.9,1,1, 13.967, 10544.880, 478.294, 52876.470 25/08/16,05:20:27,19,07,1, 11.9,1,1, 13.967, 10544.884, 478.266, 52876.451 25/08/16,05:20:28,00,07,1, 11.8,1,1, 13.966, 10544.876, 478.266, 52876.451 25/08/16,05:20:28,01,07,1, 11.8,1,1, 13.966, 10544.886, 478.270, 52876.469 25/08/16,05:20:28,02,07,1, 11.8,1,1, 13.966, 10544.846, 478.281, 52876.504 25/08/16,05:20:28,03,07,1, 11.8,1,1, 13.966, 10544.880, 478.264, 52876.482 25/08/16,05:20:28,04,07,1, 11.8,1,1, 13.966, 10544.852, 478.286, 52876.484 25/08/16,05:20:28,05,07,1, 11.8,1,1, 13.966, 10544.848, 478.303, 52876.505 25/08/16,05:20:28,06,07,1, 11.8,1,1, 13.966, 10544.882, 478.307, 52876.524 25/08/16,05:20:28,07,07,1, 11.8,1,1, 13.966, 10544.888, 478.273, 52876.509 25/08/16,05:20:28,08,07,1, 11.8,1,1, 13.966, 10544.857, 478.291, 52876.468 25/08/16,05:20:28,09,07,1, 11.8,1,1, 13.966, 10544.886, 478.288, 52876.457 25/08/16,05:20:28,10,07,1, 11.8,1,1, 13.966, 10544.907, 478.281, 52876.497 25/08/16,05:20:28,11,07,1, 11.8,1,1, 13.966, 10544.865, 478.281, 52876.467 25/08/16,05:20:28,12,07,1, 11.8,1,1, 13.966, 10544.883, 478.283, 52876.465 25/08/16,05:20:28,13,07,1, 11.8,1,1, 13.966, 10544.883, 478.289, 52876.485 25/08/16,05:20:28,14,07,1, 11.8,1,1, 13.966, 10544.879, 478.273, 52876.481 25/08/16,05:20:28,15,07,1, 11.8,1,1, 13.966, 10544.855, 478.314, 52876.525 25/08/16,05:20:28,16,07,1, 11.8,1,1, 13.966, 10544.865, 478.278, 52876.489 25/08/16,05:20:28,17,07,1, 11.8,1,1, 13.966, 10544.868, 478.283, 52876.504 25/08/16,05:20:28,18,07,1, 11.8,1,1, 13.966, 10544.870, 478.306, 52876.521 25/08/16,05:20:28,19,07,1, 11.8,1,1, 13.966, 10544.877, 478.291, 52876.456 25/08/16,05:20:29,00,08,1, 11.9,1,1, 13.964, 10544.876, 478.291, 52876.456 25/08/16,05:20:29,01,08,1, 11.9,1,1, 13.964, 10544.874, 478.310, 52876.494 25/08/16,05:20:29,02,08,1, 11.9,1,1, 13.964, 10544.861, 478.280, 52876.482 25/08/16,05:20:29,03,08,1, 11.9,1,1, 13.964, 10544.874, 478.296, 52876.461 25/08/16,05:20:29,04,08,1, 11.9,1,1, 13.964, 10544.858, 478.285, 52876.492 25/08/16,05:20:29,05,08,1, 11.9,1,1, 13.964, 10544.853, 478.284, 52876.482 25/08/16,05:20:29,06,08,1, 11.9,1,1, 13.964, 10544.864, 478.284, 52876.474 25/08/16,05:20:29,07,08,1, 11.9,1,1, 13.964, 10544.883, 478.280, 52876.514 25/08/16,05:20:29,08,08,1, 11.9,1,1, 13.964, 10544.858, 478.305, 52876.528 25/08/16,05:20:29,09,08,1, 11.9,1,1, 13.964, 10544.878, 478.280, 52876.466 25/08/16,05:20:29,10,08,1, 11.9,1,1, 13.964, 10544.888, 478.281, 52876.453 25/08/16,05:20:29,11,08,1, 11.9,1,1, 13.964, 10544.865, 478.283, 52876.457 25/08/16,05:20:29,12,08,1, 11.9,1,1, 13.964, 10544.855, 478.276, 52876.455 25/08/16,05:20:29,13,08,1, 11.9,1,1, 13.964, 10544.857, 478.278, 52876.469 25/08/16,05:20:29,14,08,1, 11.9,1,1, 13.964, 10544.884, 478.286, 52876.465 25/08/16,05:20:29,15,08,1, 11.9,1,1, 13.964, 10544.878, 478.280, 52876.486 25/08/16,05:20:29,16,08,1, 11.9,1,1, 13.964, 10544.854, 478.252, 52876.504 25/08/16,05:20:29,17,08,1, 11.9,1,1, 13.964, 10544.864, 478.276, 52876.488 25/08/16,05:20:29,18,08,1, 11.9,1,1, 13.964, 10544.868, 478.273, 52876.495 25/08/16,05:20:29,19,08,1, 11.9,1,1, 13.964, 10544.860, 478.269, 52876.515 25/08/16,05:20:30,00,09,1, 12.0,1,1, 13.967, 10544.859, 478.269, 52876.515 25/08/16,05:20:30,01,09,1, 12.0,1,1, 13.967, 10544.871, 478.302, 52876.486 25/08/16,05:20:30,02,09,1, 12.0,1,1, 13.967, 10544.852, 478.282, 52876.451 25/08/16,05:20:30,03,09,1, 12.0,1,1, 13.967, 10544.850, 478.283, 52876.452 25/08/16,05:20:30,04,09,1, 12.0,1,1, 13.967, 10544.865, 478.289, 52876.497 25/08/16,05:20:30,05,09,1, 12.0,1,1, 13.967, 10544.836, 478.289, 52876.541 25/08/16,05:20:30,06,09,1, 12.0,1,1, 13.967, 10544.856, 478.291, 52876.470 25/08/16,05:20:30,07,09,1, 12.0,1,1, 13.967, 10544.865, 478.303, 52876.527 25/08/16,05:20:30,08,09,1, 12.0,1,1, 13.967, 10544.849, 478.312, 52876.498 25/08/16,05:20:30,09,09,1, 12.0,1,1, 13.967, 10544.857, 478.285, 52876.457 25/08/16,05:20:30,10,09,1, 12.0,1,1, 13.967, 10544.851, 478.278, 52876.480 25/08/16,05:20:30,11,09,1, 12.0,1,1, 13.967, 10544.847, 478.293, 52876.452 25/08/16,05:20:30,12,09,1, 12.0,1,1, 13.967, 10544.874, 478.317, 52876.473 25/08/16,05:20:30,13,09,1, 12.0,1,1, 13.967, 10544.867, 478.289, 52876.502 25/08/16,05:20:30,14,09,1, 12.0,1,1, 13.967, 10544.886, 478.312, 52876.495 25/08/16,05:20:30,15,09,1, 12.0,1,1, 13.967, 10544.864, 478.298, 52876.501 25/08/16,05:20:30,16,09,1, 12.0,1,1, 13.967, 10544.854, 478.317, 52876.465 25/08/16,05:20:30,17,09,1, 12.0,1,1, 13.967, 10544.836, 478.290, 52876.474 25/08/16,05:20:30,18,09,1, 12.0,1,1, 13.967, 10544.855, 478.317, 52876.438 25/08/16,05:20:30,19,09,1, 12.0,1,1, 13.967, 10544.843, 478.300, 52876.456 25/08/16,05:20:31,00,09,1, 11.9,1,1, 13.965, 10544.842, 478.300, 52876.456 25/08/16,05:20:31,01,09,1, 11.9,1,1, 13.965, 10544.839, 478.295, 52876.484 25/08/16,05:20:31,02,09,1, 11.9,1,1, 13.965, 10544.853, 478.301, 52876.487 25/08/16,05:20:31,03,09,1, 11.9,1,1, 13.965, 10544.812, 478.281, 52876.466 25/08/16,05:20:31,04,09,1, 11.9,1,1, 13.965, 10544.827, 478.318, 52876.526 25/08/16,05:20:31,05,09,1, 11.9,1,1, 13.965, 10544.815, 478.325, 52876.495 25/08/16,05:20:31,06,09,1, 11.9,1,1, 13.965, 10544.824, 478.304, 52876.497 25/08/16,05:20:31,07,09,1, 11.9,1,1, 13.965, 10544.814, 478.324, 52876.467 25/08/16,05:20:31,08,09,1, 11.9,1,1, 13.965, 10544.826, 478.330, 52876.493 25/08/16,05:20:31,09,09,1, 11.9,1,1, 13.965, 10544.811, 478.292, 52876.463 25/08/16,05:20:31,10,09,1, 11.9,1,1, 13.965, 10544.806, 478.297, 52876.480 25/08/16,05:20:31,11,09,1, 11.9,1,1, 13.965, 10544.827, 478.337, 52876.539 25/08/16,05:20:31,12,09,1, 11.9,1,1, 13.965, 10544.816, 478.281, 52876.503 25/08/16,05:20:31,13,09,1, 11.9,1,1, 13.965, 10544.807, 478.310, 52876.480 25/08/16,05:20:31,14,09,1, 11.9,1,1, 13.965, 10544.836, 478.312, 52876.500 25/08/16,05:20:31,15,09,1, 11.9,1,1, 13.965, 10544.803, 478.329, 52876.513 25/08/16,05:20:31,16,09,1, 11.9,1,1, 13.965, 10544.808, 478.296, 52876.494 25/08/16,05:20:31,17,09,1, 11.9,1,1, 13.965, 10544.812, 478.316, 52876.537 25/08/16,05:20:31,18,09,1, 11.9,1,1, 13.965, 10544.816, 478.298, 52876.507 25/08/16,05:20:31,19,09,1, 11.9,1,1, 13.965, 10544.810, 478.303, 52876.490 25/08/16,05:20:32,00,08,1, 11.9,1,1, 13.967, 10544.809, 478.303, 52876.490 25/08/16,05:20:32,01,08,1, 11.9,1,1, 13.967, 10544.804, 478.322, 52876.515 25/08/16,05:20:32,02,08,1, 11.9,1,1, 13.967, 10544.787, 478.289, 52876.505 25/08/16,05:20:32,03,08,1, 11.9,1,1, 13.967, 10544.807, 478.295, 52876.497 25/08/16,05:20:32,04,08,1, 11.9,1,1, 13.967, 10544.797, 478.316, 52876.498 25/08/16,05:20:32,05,08,1, 11.9,1,1, 13.967, 10544.774, 478.306, 52876.523 25/08/16,05:20:32,06,08,1, 11.9,1,1, 13.967, 10544.787, 478.302, 52876.515 25/08/16,05:20:32,07,08,1, 11.9,1,1, 13.967, 10544.776, 478.335, 52876.491 25/08/16,05:20:32,08,08,1, 11.9,1,1, 13.967, 10544.774, 478.293, 52876.469 25/08/16,05:20:32,09,08,1, 11.9,1,1, 13.967, 10544.798, 478.287, 52876.463 25/08/16,05:20:32,10,08,1, 11.9,1,1, 13.967, 10544.790, 478.286, 52876.450 25/08/16,05:20:32,11,08,1, 11.9,1,1, 13.967, 10544.760, 478.293, 52876.488 25/08/16,05:20:32,12,08,1, 11.9,1,1, 13.967, 10544.779, 478.299, 52876.520 25/08/16,05:20:32,13,08,1, 11.9,1,1, 13.967, 10544.770, 478.295, 52876.479 25/08/16,05:20:32,14,08,1, 11.9,1,1, 13.967, 10544.769, 478.313, 52876.510 25/08/16,05:20:32,15,08,1, 11.9,1,1, 13.967, 10544.758, 478.314, 52876.484 25/08/16,05:20:32,16,08,1, 11.9,1,1, 13.967, 10544.758, 478.288, 52876.468 25/08/16,05:20:32,17,08,1, 11.9,1,1, 13.967, 10544.758, 478.303, 52876.524 25/08/16,05:20:32,18,08,1, 11.9,1,1, 13.967, 10544.744, 478.290, 52876.503 25/08/16,05:20:32,19,08,1, 11.9,1,1, 13.967, 10544.762, 478.293, 52876.491 25/08/16,05:20:33,00,10,1, 11.9,1,1, 13.965, 10544.759, 478.293, 52876.491 25/08/16,05:20:33,01,10,1, 11.9,1,1, 13.965, 10544.778, 478.294, 52876.524 25/08/16,05:20:33,02,10,1, 11.9,1,1, 13.965, 10544.775, 478.314, 52876.483 25/08/16,05:20:33,03,10,1, 11.9,1,1, 13.965, 10544.765, 478.298, 52876.502 25/08/16,05:20:33,04,10,1, 11.9,1,1, 13.965, 10544.745, 478.290, 52876.504 25/08/16,05:20:33,05,10,1, 11.9,1,1, 13.965, 10544.753, 478.327, 52876.520 25/08/16,05:20:33,06,10,1, 11.9,1,1, 13.965, 10544.721, 478.286, 52876.472 25/08/16,05:20:33,07,10,1, 11.9,1,1, 13.965, 10544.739, 478.306, 52876.482 25/08/16,05:20:33,08,10,1, 11.9,1,1, 13.965, 10544.738, 478.306, 52876.534 25/08/16,05:20:33,09,10,1, 11.9,1,1, 13.965, 10544.716, 478.301, 52876.505 25/08/16,05:20:33,10,10,1, 11.9,1,1, 13.965, 10544.751, 478.315, 52876.511 25/08/16,05:20:33,11,10,1, 11.9,1,1, 13.965, 10544.715, 478.318, 52876.498 25/08/16,05:20:33,12,10,1, 11.9,1,1, 13.965, 10544.713, 478.278, 52876.452 25/08/16,05:20:33,13,10,1, 11.9,1,1, 13.965, 10544.715, 478.278, 52876.508 25/08/16,05:20:33,14,10,1, 11.9,1,1, 13.965, 10544.724, 478.292, 52876.493 25/08/16,05:20:33,15,10,1, 11.9,1,1, 13.965, 10544.714, 478.303, 52876.526 25/08/16,05:20:33,16,10,1, 11.9,1,1, 13.965, 10544.715, 478.285, 52876.523 25/08/16,05:20:33,17,10,1, 11.9,1,1, 13.965, 10544.728, 478.282, 52876.564 25/08/16,05:20:33,18,10,1, 11.9,1,1, 13.965, 10544.727, 478.307, 52876.542 25/08/16,05:20:33,19,10,1, 11.9,1,1, 13.965, 10544.700, 478.290, 52876.499 25/08/16,05:20:34,00,10,1, 11.9,1,1, 13.970, 10544.692, 478.290, 52876.499 25/08/16,05:20:34,01,10,1, 11.9,1,1, 13.970, 10544.725, 478.299, 52876.532 25/08/16,05:20:34,02,10,1, 11.9,1,1, 13.970, 10544.704, 478.270, 52876.492 25/08/16,05:20:34,03,10,1, 11.9,1,1, 13.970, 10544.718, 478.298, 52876.511 25/08/16,05:20:34,04,10,1, 11.9,1,1, 13.970, 10544.697, 478.317, 52876.564 25/08/16,05:20:34,05,10,1, 11.9,1,1, 13.970, 10544.715, 478.264, 52876.527 25/08/16,05:20:34,06,10,1, 11.9,1,1, 13.970, 10544.690, 478.263, 52876.522 25/08/16,05:20:34,07,10,1, 11.9,1,1, 13.970, 10544.728, 478.316, 52876.544 25/08/16,05:20:34,08,10,1, 11.9,1,1, 13.970, 10544.698, 478.300, 52876.545 25/08/16,05:20:34,09,10,1, 11.9,1,1, 13.970, 10544.674, 478.290, 52876.528 25/08/16,05:20:34,10,10,1, 11.9,1,1, 13.970, 10544.718, 478.294, 52876.560 25/08/16,05:20:34,11,10,1, 11.9,1,1, 13.970, 10544.700, 478.307, 52876.547 25/08/16,05:20:34,12,10,1, 11.9,1,1, 13.970, 10544.725, 478.288, 52876.531 25/08/16,05:20:34,13,10,1, 11.9,1,1, 13.970, 10544.718, 478.304, 52876.526 25/08/16,05:20:34,14,10,1, 11.9,1,1, 13.970, 10544.709, 478.291, 52876.526 25/08/16,05:20:34,15,10,1, 11.9,1,1, 13.970, 10544.677, 478.301, 52876.492 25/08/16,05:20:34,16,10,1, 11.9,1,1, 13.970, 10544.707, 478.288, 52876.496 25/08/16,05:20:34,17,10,1, 11.9,1,1, 13.970, 10544.686, 478.312, 52876.503 25/08/16,05:20:34,18,10,1, 11.9,1,1, 13.970, 10544.713, 478.294, 52876.545 25/08/16,05:20:34,19,10,1, 11.9,1,1, 13.970, 10544.705, 478.288, 52876.530 25/08/16,05:20:35,00,08,1, 11.9,1,1, 13.967, 10544.701, 478.288, 52876.530 25/08/16,05:20:35,01,08,1, 11.9,1,1, 13.967, 10544.715, 478.311, 52876.564 25/08/16,05:20:35,02,08,1, 11.9,1,1, 13.967, 10544.695, 478.296, 52876.532 25/08/16,05:20:35,03,08,1, 11.9,1,1, 13.967, 10544.691, 478.290, 52876.518 25/08/16,05:20:35,04,08,1, 11.9,1,1, 13.967, 10544.672, 478.284, 52876.514 25/08/16,05:20:35,05,08,1, 11.9,1,1, 13.967, 10544.664, 478.296, 52876.499 25/08/16,05:20:35,06,08,1, 11.9,1,1, 13.967, 10544.689, 478.280, 52876.546 25/08/16,05:20:35,07,08,1, 11.9,1,1, 13.967, 10544.692, 478.313, 52876.561 25/08/16,05:20:35,08,08,1, 11.9,1,1, 13.967, 10544.713, 478.300, 52876.552 25/08/16,05:20:35,09,08,1, 11.9,1,1, 13.967, 10544.683, 478.281, 52876.537 25/08/16,05:20:35,10,08,1, 11.9,1,1, 13.967, 10544.696, 478.279, 52876.541 25/08/16,05:20:35,11,08,1, 11.9,1,1, 13.967, 10544.708, 478.300, 52876.525 25/08/16,05:20:35,12,08,1, 11.9,1,1, 13.967, 10544.692, 478.288, 52876.509 25/08/16,05:20:35,13,08,1, 11.9,1,1, 13.967, 10544.668, 478.286, 52876.551 25/08/16,05:20:35,14,08,1, 11.9,1,1, 13.967, 10544.669, 478.297, 52876.530 25/08/16,05:20:35,15,08,1, 11.9,1,1, 13.967, 10544.683, 478.301, 52876.558 25/08/16,05:20:35,16,08,1, 11.9,1,1, 13.967, 10544.664, 478.313, 52876.512 25/08/16,05:20:35,17,08,1, 11.9,1,1, 13.967, 10544.681, 478.327, 52876.539 25/08/16,05:20:35,18,08,1, 11.9,1,1, 13.967, 10544.665, 478.314, 52876.552 25/08/16,05:20:35,19,08,1, 11.9,1,1, 13.967, 10544.659, 478.319, 52876.501 25/08/16,05:20:36,00,08,1, 11.9,1,1, 13.968, 10544.659, 478.319, 52876.501 25/08/16,05:20:36,01,08,1, 11.9,1,1, 13.968, 10544.680, 478.306, 52876.595 25/08/16,05:20:36,02,08,1, 11.9,1,1, 13.968, 10544.679, 478.332, 52876.588 25/08/16,05:20:36,03,08,1, 11.9,1,1, 13.968, 10544.675, 478.302, 52876.546 25/08/16,05:20:36,04,08,1, 11.9,1,1, 13.968, 10544.693, 478.301, 52876.583 25/08/16,05:20:36,05,08,1, 11.9,1,1, 13.968, 10544.671, 478.306, 52876.554 25/08/16,05:20:36,06,08,1, 11.9,1,1, 13.968, 10544.663, 478.290, 52876.561 25/08/16,05:20:36,07,08,1, 11.9,1,1, 13.968, 10544.678, 478.287, 52876.563 25/08/16,05:20:36,08,08,1, 11.9,1,1, 13.968, 10544.661, 478.288, 52876.554 25/08/16,05:20:36,09,08,1, 11.9,1,1, 13.968, 10544.635, 478.290, 52876.534 25/08/16,05:20:36,10,08,1, 11.9,1,1, 13.968, 10544.665, 478.290, 52876.546 25/08/16,05:20:36,11,08,1, 11.9,1,1, 13.968, 10544.640, 478.293, 52876.536 25/08/16,05:20:36,12,08,1, 11.9,1,1, 13.968, 10544.656, 478.305, 52876.537 25/08/16,05:20:36,13,08,1, 11.9,1,1, 13.968, 10544.660, 478.287, 52876.509 25/08/16,05:20:36,14,08,1, 11.9,1,1, 13.968, 10544.648, 478.285, 52876.518 25/08/16,05:20:36,15,08,1, 11.9,1,1, 13.968, 10544.635, 478.296, 52876.509 25/08/16,05:20:36,16,08,1, 11.9,1,1, 13.968, 10544.633, 478.285, 52876.554 25/08/16,05:20:36,17,08,1, 11.9,1,1, 13.968, 10544.653, 478.285, 52876.574 25/08/16,05:20:36,18,08,1, 11.9,1,1, 13.968, 10544.652, 478.292, 52876.531 25/08/16,05:20:36,19,08,1, 11.9,1,1, 13.968, 10544.628, 478.266, 52876.530 25/08/16,05:20:37,00,08,1, 11.9,1,1, 13.966, 10544.626, 478.266, 52876.530 25/08/16,05:20:37,01,08,1, 11.9,1,1, 13.966, 10544.656, 478.300, 52876.551 25/08/16,05:20:37,02,08,1, 11.9,1,1, 13.966, 10544.653, 478.286, 52876.531 25/08/16,05:20:37,03,08,1, 11.9,1,1, 13.966, 10544.618, 478.293, 52876.535 25/08/16,05:20:37,04,08,1, 11.9,1,1, 13.966, 10544.640, 478.303, 52876.550 25/08/16,05:20:37,05,08,1, 11.9,1,1, 13.966, 10544.625, 478.282, 52876.532 25/08/16,05:20:37,06,08,1, 11.9,1,1, 13.966, 10544.635, 478.292, 52876.520 25/08/16,05:20:37,07,08,1, 11.9,1,1, 13.966, 10544.649, 478.296, 52876.550 25/08/16,05:20:37,08,08,1, 11.9,1,1, 13.966, 10544.639, 478.273, 52876.513 25/08/16,05:20:37,09,08,1, 11.9,1,1, 13.966, 10544.636, 478.283, 52876.524 25/08/16,05:20:37,10,08,1, 11.9,1,1, 13.966, 10544.633, 478.277, 52876.555 25/08/16,05:20:37,11,08,1, 11.9,1,1, 13.966, 10544.649, 478.258, 52876.546 25/08/16,05:20:37,12,08,1, 11.9,1,1, 13.966, 10544.628, 478.293, 52876.533 25/08/16,05:20:37,13,08,1, 11.9,1,1, 13.966, 10544.634, 478.249, 52876.538 25/08/16,05:20:37,14,08,1, 11.9,1,1, 13.966, 10544.644, 478.290, 52876.561 25/08/16,05:20:37,15,08,1, 11.9,1,1, 13.966, 10544.626, 478.266, 52876.537 25/08/16,05:20:37,16,08,1, 11.9,1,1, 13.966, 10544.635, 478.274, 52876.542 25/08/16,05:20:37,17,08,1, 11.9,1,1, 13.966, 10544.618, 478.283, 52876.534 25/08/16,05:20:37,18,08,1, 11.9,1,1, 13.966, 10544.611, 478.287, 52876.554 25/08/16,05:20:37,19,08,1, 11.9,1,1, 13.966, 10544.621, 478.260, 52876.533 25/08/16,05:20:38,00,08,1, 11.9,1,1, 13.964, 10544.617, 478.260, 52876.533 25/08/16,05:20:38,01,08,1, 11.9,1,1, 13.964, 10544.597, 478.287, 52876.566 25/08/16,05:20:38,02,08,1, 11.9,1,1, 13.964, 10544.607, 478.279, 52876.545 25/08/16,05:20:38,03,08,1, 11.9,1,1, 13.964, 10544.612, 478.287, 52876.499 25/08/16,05:20:38,04,08,1, 11.9,1,1, 13.964, 10544.627, 478.291, 52876.536 25/08/16,05:20:38,05,08,1, 11.9,1,1, 13.964, 10544.601, 478.289, 52876.540 25/08/16,05:20:38,06,08,1, 11.9,1,1, 13.964, 10544.612, 478.250, 52876.518 25/08/16,05:20:38,07,08,1, 11.9,1,1, 13.964, 10544.623, 478.308, 52876.558 25/08/16,05:20:38,08,08,1, 11.9,1,1, 13.964, 10544.621, 478.275, 52876.556 25/08/16,05:20:38,09,08,1, 11.9,1,1, 13.964, 10544.627, 478.282, 52876.564 25/08/16,05:20:38,10,08,1, 11.9,1,1, 13.964, 10544.626, 478.263, 52876.546 25/08/16,05:20:38,11,08,1, 11.9,1,1, 13.964, 10544.617, 478.271, 52876.534 25/08/16,05:20:38,12,08,1, 11.9,1,1, 13.964, 10544.604, 478.273, 52876.562 25/08/16,05:20:38,13,08,1, 11.9,1,1, 13.964, 10544.623, 478.263, 52876.564 25/08/16,05:20:38,14,08,1, 11.9,1,1, 13.964, 10544.602, 478.240, 52876.562 25/08/16,05:20:38,15,08,1, 11.9,1,1, 13.964, 10544.608, 478.256, 52876.551 25/08/16,05:20:38,16,08,1, 11.9,1,1, 13.964, 10544.625, 478.252, 52876.579 25/08/16,05:20:38,17,08,1, 11.9,1,1, 13.964, 10544.601, 478.249, 52876.572 25/08/16,05:20:38,18,08,1, 11.9,1,1, 13.964, 10544.607, 478.252, 52876.548 25/08/16,05:20:38,19,08,1, 11.9,1,1, 13.964, 10544.620, 478.251, 52876.556 25/08/16,05:20:39,00,08,1, 11.9,1,1, 13.965, 10544.617, 478.251, 52876.556 25/08/16,05:20:39,01,08,1, 11.9,1,1, 13.965, 10544.591, 478.260, 52876.559 25/08/16,05:20:39,02,08,1, 11.9,1,1, 13.965, 10544.592, 478.225, 52876.377 25/08/16,05:20:39,03,08,1, 11.9,1,1, 13.965, 10544.598, 478.239, 52876.505 25/08/16,05:20:39,04,08,1, 11.9,1,1, 13.965, 10544.615, 478.230, 52876.492 25/08/16,05:20:39,05,08,1, 11.9,1,1, 13.965, 10544.633, 478.245, 52876.588 25/08/16,05:20:39,06,08,1, 11.9,1,1, 13.965, 10544.603, 478.270, 52876.535 25/08/16,05:20:39,07,08,1, 11.9,1,1, 13.965, 10544.616, 478.235, 52876.538 25/08/16,05:20:39,08,08,1, 11.9,1,1, 13.965, 10544.607, 478.254, 52876.571 25/08/16,05:20:39,09,08,1, 11.9,1,1, 13.965, 10544.594, 478.226, 52876.569 25/08/16,05:20:39,10,08,1, 11.9,1,1, 13.965, 10544.619, 478.217, 52876.570 25/08/16,05:20:39,11,08,1, 11.9,1,1, 13.965, 10544.607, 478.222, 52876.558 25/08/16,05:20:39,12,08,1, 11.9,1,1, 13.965, 10544.609, 478.215, 52876.561 25/08/16,05:20:39,13,08,1, 11.9,1,1, 13.965, 10544.602, 478.224, 52876.540 25/08/16,05:20:39,14,08,1, 11.9,1,1, 13.965, 10544.611, 478.216, 52876.524 25/08/16,05:20:39,15,08,1, 11.9,1,1, 13.965, 10544.607, 478.237, 52876.540 25/08/16,05:20:39,16,08,1, 11.9,1,1, 13.965, 10544.618, 478.228, 52876.548 25/08/16,05:20:39,17,08,1, 11.9,1,1, 13.965, 10544.621, 478.208, 52876.572 25/08/16,05:20:39,18,08,1, 11.9,1,1, 13.965, 10544.625, 478.218, 52876.587 25/08/16,05:20:39,19,08,1, 11.9,1,1, 13.965, 10544.602, 478.208, 52876.568 25/08/16,05:20:40,00,09,1, 11.8,1,1, 13.960, 10544.600, 478.208, 52876.568 25/08/16,05:20:40,01,09,1, 11.8,1,1, 13.960, 10544.605, 478.198, 52876.572 25/08/16,05:20:40,02,09,1, 11.8,1,1, 13.960, 10544.633, 478.193, 52876.548 25/08/16,05:20:40,03,09,1, 11.8,1,1, 13.960, 10544.602, 478.214, 52876.604 25/08/16,05:20:40,04,09,1, 11.8,1,1, 13.960, 10544.607, 478.202, 52876.557 25/08/16,05:20:40,05,09,1, 11.8,1,1, 13.960, 10544.601, 478.192, 52876.545 25/08/16,05:20:40,06,09,1, 11.8,1,1, 13.960, 10544.626, 478.194, 52876.575 25/08/16,05:20:40,07,09,1, 11.8,1,1, 13.960, 10544.600, 478.180, 52876.543 25/08/16,05:20:40,08,09,1, 11.8,1,1, 13.960, 10544.626, 478.179, 52876.570 25/08/16,05:20:40,09,09,1, 11.8,1,1, 13.960, 10544.635, 478.166, 52876.573 25/08/16,05:20:40,10,09,1, 11.8,1,1, 13.960, 10544.626, 478.181, 52876.596 25/08/16,05:20:40,11,09,1, 11.8,1,1, 13.960, 10544.624, 478.165, 52876.601 25/08/16,05:20:40,12,09,1, 11.8,1,1, 13.960, 10544.639, 478.174, 52876.568 25/08/16,05:20:40,13,09,1, 11.8,1,1, 13.960, 10544.628, 478.157, 52876.552 25/08/16,05:20:40,14,09,1, 11.8,1,1, 13.960, 10544.620, 478.178, 52876.573 25/08/16,05:20:40,15,09,1, 11.8,1,1, 13.960, 10544.612, 478.197, 52876.560 25/08/16,05:20:40,16,09,1, 11.8,1,1, 13.960, 10544.645, 478.157, 52876.527 25/08/16,05:20:40,17,09,1, 11.8,1,1, 13.960, 10544.656, 478.169, 52876.544 25/08/16,05:20:40,18,09,1, 11.8,1,1, 13.960, 10544.645, 478.168, 52876.578 25/08/16,05:20:40,19,09,1, 11.8,1,1, 13.960, 10544.650, 478.172, 52876.553 25/08/16,05:20:41,00,09,1, 11.9,1,1, 13.965, 10544.642, 478.172, 52876.553 25/08/16,05:20:41,01,09,1, 11.9,1,1, 13.965, 10544.650, 478.152, 52876.537 25/08/16,05:20:41,02,09,1, 11.9,1,1, 13.965, 10544.639, 478.151, 52876.540 25/08/16,05:20:41,03,09,1, 11.9,1,1, 13.965, 10544.643, 478.165, 52876.570 25/08/16,05:20:41,04,09,1, 11.9,1,1, 13.965, 10544.674, 478.132, 52876.544 25/08/16,05:20:41,05,09,1, 11.9,1,1, 13.965, 10544.653, 478.156, 52876.549 25/08/16,05:20:41,06,09,1, 11.9,1,1, 13.965, 10544.676, 478.143, 52876.563 25/08/16,05:20:41,07,09,1, 11.9,1,1, 13.965, 10544.659, 478.147, 52876.561 25/08/16,05:20:41,08,09,1, 11.9,1,1, 13.965, 10544.663, 478.136, 52876.567 25/08/16,05:20:41,09,09,1, 11.9,1,1, 13.965, 10544.666, 478.140, 52876.600 25/08/16,05:20:41,10,09,1, 11.9,1,1, 13.965, 10544.664, 478.159, 52876.562 25/08/16,05:20:41,11,09,1, 11.9,1,1, 13.965, 10544.670, 478.124, 52876.548 25/08/16,05:20:41,12,09,1, 11.9,1,1, 13.965, 10544.654, 478.149, 52876.558 25/08/16,05:20:41,13,09,1, 11.9,1,1, 13.965, 10544.669, 478.154, 52876.539 25/08/16,05:20:41,14,09,1, 11.9,1,1, 13.965, 10544.678, 478.122, 52876.551 25/08/16,05:20:41,15,09,1, 11.9,1,1, 13.965, 10544.657, 478.146, 52876.573 25/08/16,05:20:41,16,09,1, 11.9,1,1, 13.965, 10544.681, 478.135, 52876.546 25/08/16,05:20:41,17,09,1, 11.9,1,1, 13.965, 10544.669, 478.126, 52876.528 25/08/16,05:20:41,18,09,1, 11.9,1,1, 13.965, 10544.690, 478.130, 52876.533 25/08/16,05:20:41,19,09,1, 11.9,1,1, 13.965, 10544.693, 478.128, 52876.520 25/08/16,05:20:42,00,09,1, 11.9,1,1, 13.964, 10544.692, 478.128, 52876.520 25/08/16,05:20:42,01,09,1, 11.9,1,1, 13.964, 10544.695, 478.113, 52876.508 25/08/16,05:20:42,02,09,1, 11.9,1,1, 13.964, 10544.697, 478.122, 52876.518 25/08/16,05:20:42,03,09,1, 11.9,1,1, 13.964, 10544.687, 478.121, 52876.524 25/08/16,05:20:42,04,09,1, 11.9,1,1, 13.964, 10544.701, 478.115, 52876.520 25/08/16,05:20:42,05,09,1, 11.9,1,1, 13.964, 10544.706, 478.103, 52876.508 25/08/16,05:20:42,06,09,1, 11.9,1,1, 13.964, 10544.711, 478.134, 52876.517 25/08/16,05:20:42,07,09,1, 11.9,1,1, 13.964, 10544.718, 478.119, 52876.514 25/08/16,05:20:42,08,09,1, 11.9,1,1, 13.964, 10544.669, 478.092, 52876.557 25/08/16,05:20:42,09,09,1, 11.9,1,1, 13.964, 10544.695, 478.103, 52876.524 25/08/16,05:20:42,10,09,1, 11.9,1,1, 13.964, 10544.752, 478.117, 52876.551 25/08/16,05:20:42,11,09,1, 11.9,1,1, 13.964, 10544.718, 478.081, 52876.517 25/08/16,05:20:42,12,09,1, 11.9,1,1, 13.964, 10544.721, 478.087, 52876.531 25/08/16,05:20:42,13,09,1, 11.9,1,1, 13.964, 10544.732, 478.091, 52876.540 25/08/16,05:20:42,14,09,1, 11.9,1,1, 13.964, 10544.742, 478.090, 52876.548 25/08/16,05:20:42,15,09,1, 11.9,1,1, 13.964, 10544.730, 478.073, 52876.538 25/08/16,05:20:42,16,09,1, 11.9,1,1, 13.964, 10544.737, 478.077, 52876.583 25/08/16,05:20:42,17,09,1, 11.9,1,1, 13.964, 10544.743, 478.109, 52876.520 25/08/16,05:20:42,18,09,1, 11.9,1,1, 13.964, 10544.712, 478.082, 52876.493 25/08/16,05:20:42,19,09,1, 11.9,1,1, 13.964, 10544.753, 478.099, 52876.511 25/08/16,05:20:43,00,09,1, 11.9,1,1, 13.967, 10544.751, 478.099, 52876.511 25/08/16,05:20:43,01,09,1, 11.9,1,1, 13.967, 10544.750, 478.075, 52876.486 25/08/16,05:20:43,02,09,1, 11.9,1,1, 13.967, 10544.762, 478.067, 52876.475 25/08/16,05:20:43,03,09,1, 11.9,1,1, 13.967, 10544.759, 478.082, 52876.538 25/08/16,05:20:43,04,09,1, 11.9,1,1, 13.967, 10544.751, 478.087, 52876.528 25/08/16,05:20:43,05,09,1, 11.9,1,1, 13.967, 10544.751, 478.065, 52876.532 25/08/16,05:20:43,06,09,1, 11.9,1,1, 13.967, 10544.719, 478.094, 52876.527 25/08/16,05:20:43,07,09,1, 11.9,1,1, 13.967, 10544.753, 478.058, 52876.511 25/08/16,05:20:43,08,09,1, 11.9,1,1, 13.967, 10544.743, 478.065, 52876.480 25/08/16,05:20:43,09,09,1, 11.9,1,1, 13.967, 10544.765, 478.081, 52876.525 25/08/16,05:20:43,10,09,1, 11.9,1,1, 13.967, 10544.775, 478.064, 52876.501 25/08/16,05:20:43,11,09,1, 11.9,1,1, 13.967, 10544.769, 478.071, 52876.529 25/08/16,05:20:43,12,09,1, 11.9,1,1, 13.967, 10544.778, 478.068, 52876.490 25/08/16,05:20:43,13,09,1, 11.9,1,1, 13.967, 10544.793, 478.074, 52876.541 25/08/16,05:20:43,14,09,1, 11.9,1,1, 13.967, 10544.793, 478.075, 52876.517 25/08/16,05:20:43,15,09,1, 11.9,1,1, 13.967, 10544.786, 478.072, 52876.474 25/08/16,05:20:43,16,09,1, 11.9,1,1, 13.967, 10544.794, 478.074, 52876.495 25/08/16,05:20:43,17,09,1, 11.9,1,1, 13.967, 10544.792, 478.035, 52876.511 25/08/16,05:20:43,18,09,1, 11.9,1,1, 13.967, 10544.794, 478.037, 52876.531 25/08/16,05:20:43,19,09,1, 11.9,1,1, 13.967, 10544.799, 478.060, 52876.523 25/08/16,05:20:44,00,07,1, 11.9,1,1, 13.964, 10544.792, 478.060, 52876.523 25/08/16,05:20:44,01,07,1, 11.9,1,1, 13.964, 10544.795, 478.053, 52876.468 25/08/16,05:20:44,02,07,1, 11.9,1,1, 13.964, 10544.794, 478.070, 52876.487 25/08/16,05:20:44,03,07,1, 11.9,1,1, 13.964, 10544.823, 478.077, 52876.509 25/08/16,05:20:44,04,07,1, 11.9,1,1, 13.964, 10544.818, 478.063, 52876.526 25/08/16,05:20:44,05,07,1, 11.9,1,1, 13.964, 10544.826, 478.059, 52876.540 25/08/16,05:20:44,06,07,1, 11.9,1,1, 13.964, 10544.827, 478.044, 52876.546 25/08/16,05:20:44,07,07,1, 11.9,1,1, 13.964, 10544.850, 478.051, 52876.492 25/08/16,05:20:44,08,07,1, 11.9,1,1, 13.964, 10544.824, 478.066, 52876.513 25/08/16,05:20:44,09,07,1, 11.9,1,1, 13.964, 10544.809, 478.058, 52876.513 25/08/16,05:20:44,10,07,1, 11.9,1,1, 13.964, 10544.828, 478.036, 52876.500 25/08/16,05:20:44,11,07,1, 11.9,1,1, 13.964, 10544.827, 478.041, 52876.506 25/08/16,05:20:44,12,07,1, 11.9,1,1, 13.964, 10544.846, 478.052, 52876.521 25/08/16,05:20:44,13,07,1, 11.9,1,1, 13.964, 10544.842, 478.045, 52876.529 25/08/16,05:20:44,14,07,1, 11.9,1,1, 13.964, 10544.867, 478.049, 52876.518 25/08/16,05:20:44,15,07,1, 11.9,1,1, 13.964, 10544.844, 478.015, 52876.485 25/08/16,05:20:44,16,07,1, 11.9,1,1, 13.964, 10544.868, 478.024, 52876.451 25/08/16,05:20:44,17,07,1, 11.9,1,1, 13.964, 10544.867, 478.047, 52876.515 25/08/16,05:20:44,18,07,1, 11.9,1,1, 13.964, 10544.862, 478.052, 52876.507 25/08/16,05:20:44,19,07,1, 11.9,1,1, 13.964, 10544.853, 478.028, 52876.493 25/08/16,05:20:45,00,07,1, 11.9,1,1, 13.962, 10544.851, 478.028, 52876.493 25/08/16,05:20:45,01,07,1, 11.9,1,1, 13.962, 10544.889, 478.025, 52876.494 25/08/16,05:20:45,02,07,1, 11.9,1,1, 13.962, 10544.880, 478.019, 52876.496 25/08/16,05:20:45,03,07,1, 11.9,1,1, 13.962, 10544.906, 478.008, 52876.484 25/08/16,05:20:45,04,07,1, 11.9,1,1, 13.962, 10544.877, 478.017, 52876.497 25/08/16,05:20:45,05,07,1, 11.9,1,1, 13.962, 10544.872, 478.020, 52876.430 25/08/16,05:20:45,06,07,1, 11.9,1,1, 13.962, 10544.882, 478.007, 52876.466 25/08/16,05:20:45,07,07,1, 11.9,1,1, 13.962, 10544.909, 478.028, 52876.473 25/08/16,05:20:45,08,07,1, 11.9,1,1, 13.962, 10544.900, 477.999, 52876.478 25/08/16,05:20:45,09,07,1, 11.9,1,1, 13.962, 10544.883, 478.016, 52876.483 25/08/16,05:20:45,10,07,1, 11.9,1,1, 13.962, 10544.902, 478.029, 52876.473 25/08/16,05:20:45,11,07,1, 11.9,1,1, 13.962, 10544.904, 478.033, 52876.495 25/08/16,05:20:45,12,07,1, 11.9,1,1, 13.962, 10544.918, 478.023, 52876.486 25/08/16,05:20:45,13,07,1, 11.9,1,1, 13.962, 10544.926, 478.010, 52876.509 25/08/16,05:20:45,14,07,1, 11.9,1,1, 13.962, 10544.928, 478.020, 52876.458 25/08/16,05:20:45,15,07,1, 11.9,1,1, 13.962, 10544.943, 478.002, 52876.497 25/08/16,05:20:45,16,07,1, 11.9,1,1, 13.962, 10544.917, 477.994, 52876.462 25/08/16,05:20:45,17,07,1, 11.9,1,1, 13.962, 10544.958, 478.034, 52876.479 25/08/16,05:20:45,18,07,1, 11.9,1,1, 13.962, 10544.936, 478.000, 52876.479 25/08/16,05:20:45,19,07,1, 11.9,1,1, 13.962, 10544.949, 477.990, 52876.444 25/08/16,05:20:46,00,07,1, 11.9,1,1, 13.962, 10544.943, 477.990, 52876.444 25/08/16,05:20:46,01,07,1, 11.9,1,1, 13.962, 10544.934, 477.983, 52876.440 25/08/16,05:20:46,02,07,1, 11.9,1,1, 13.962, 10544.952, 477.970, 52876.441 25/08/16,05:20:46,03,07,1, 11.9,1,1, 13.962, 10544.971, 477.991, 52876.484 25/08/16,05:20:46,04,07,1, 11.9,1,1, 13.962, 10544.961, 477.988, 52876.471 25/08/16,05:20:46,05,07,1, 11.9,1,1, 13.962, 10544.973, 477.998, 52876.495 25/08/16,05:20:46,06,07,1, 11.9,1,1, 13.962, 10544.978, 477.964, 52876.448 25/08/16,05:20:46,07,07,1, 11.9,1,1, 13.962, 10544.985, 477.997, 52876.460 25/08/16,05:20:46,08,07,1, 11.9,1,1, 13.962, 10544.967, 477.975, 52876.426 25/08/16,05:20:46,09,07,1, 11.9,1,1, 13.962, 10544.976, 478.003, 52876.462 25/08/16,05:20:46,10,07,1, 11.9,1,1, 13.962, 10544.996, 477.967, 52876.439 25/08/16,05:20:46,11,07,1, 11.9,1,1, 13.962, 10545.004, 478.007, 52876.507 25/08/16,05:20:46,12,07,1, 11.9,1,1, 13.962, 10544.996, 477.985, 52876.497 25/08/16,05:20:46,13,07,1, 11.9,1,1, 13.962, 10545.014, 477.977, 52876.450 25/08/16,05:20:46,14,07,1, 11.9,1,1, 13.962, 10545.018, 477.977, 52876.444 25/08/16,05:20:46,15,07,1, 11.9,1,1, 13.962, 10545.027, 477.967, 52876.487 25/08/16,05:20:46,16,07,1, 11.9,1,1, 13.962, 10545.024, 477.975, 52876.442 25/08/16,05:20:46,17,07,1, 11.9,1,1, 13.962, 10545.033, 477.972, 52876.480 25/08/16,05:20:46,18,07,1, 11.9,1,1, 13.962, 10545.039, 477.974, 52876.466 25/08/16,05:20:46,19,07,1, 11.9,1,1, 13.962, 10545.019, 477.974, 52876.480 25/08/16,05:20:47,00,08,1, 11.9,1,1, 13.963, 10545.018, 477.974, 52876.480 25/08/16,05:20:47,01,08,1, 11.9,1,1, 13.963, 10545.065, 477.962, 52876.453 25/08/16,05:20:47,02,08,1, 11.9,1,1, 13.963, 10545.047, 477.964, 52876.471 25/08/16,05:20:47,03,08,1, 11.9,1,1, 13.963, 10545.045, 477.948, 52876.407 25/08/16,05:20:47,04,08,1, 11.9,1,1, 13.963, 10545.084, 477.964, 52876.458 25/08/16,05:20:47,05,08,1, 11.9,1,1, 13.963, 10545.064, 477.972, 52876.480 25/08/16,05:20:47,06,08,1, 11.9,1,1, 13.963, 10545.086, 477.959, 52876.430 25/08/16,05:20:47,07,08,1, 11.9,1,1, 13.963, 10545.082, 477.931, 52876.422 25/08/16,05:20:47,08,08,1, 11.9,1,1, 13.963, 10545.076, 477.952, 52876.371 25/08/16,05:20:47,09,08,1, 11.9,1,1, 13.963, 10545.084, 477.952, 52876.396 25/08/16,05:20:47,10,08,1, 11.9,1,1, 13.963, 10545.077, 477.941, 52876.450 25/08/16,05:20:47,11,08,1, 11.9,1,1, 13.963, 10545.112, 477.946, 52876.466 25/08/16,05:20:47,12,08,1, 11.9,1,1, 13.963, 10545.089, 477.966, 52876.436 25/08/16,05:20:47,13,08,1, 11.9,1,1, 13.963, 10545.111, 477.951, 52876.453 25/08/16,05:20:47,14,08,1, 11.9,1,1, 13.963, 10545.108, 477.988, 52876.413 25/08/16,05:20:47,15,08,1, 11.9,1,1, 13.963, 10545.127, 477.949, 52876.485 25/08/16,05:20:47,16,08,1, 11.9,1,1, 13.963, 10545.124, 477.938, 52876.430 25/08/16,05:20:47,17,08,1, 11.9,1,1, 13.963, 10545.153, 477.952, 52876.475 25/08/16,05:20:47,18,08,1, 11.9,1,1, 13.963, 10545.126, 477.967, 52876.428 25/08/16,05:20:47,19,08,1, 11.9,1,1, 13.963, 10545.141, 477.958, 52876.468 25/08/16,05:20:48,00,09,1, 12.0,1,1, 13.967, 10545.135, 477.958, 52876.468 25/08/16,05:20:48,01,09,1, 12.0,1,1, 13.967, 10545.137, 477.966, 52876.476 25/08/16,05:20:48,02,09,1, 12.0,1,1, 13.967, 10545.130, 477.960, 52876.439 25/08/16,05:20:48,03,09,1, 12.0,1,1, 13.967, 10545.146, 477.949, 52876.399 25/08/16,05:20:48,04,09,1, 12.0,1,1, 13.967, 10545.166, 477.938, 52876.475 25/08/16,05:20:48,05,09,1, 12.0,1,1, 13.967, 10545.165, 477.936, 52876.498 25/08/16,05:20:48,06,09,1, 12.0,1,1, 13.967, 10545.192, 477.935, 52876.452 25/08/16,05:20:48,07,09,1, 12.0,1,1, 13.967, 10545.187, 477.943, 52876.482 25/08/16,05:20:48,08,09,1, 12.0,1,1, 13.967, 10545.187, 477.948, 52876.467 25/08/16,05:20:48,09,09,1, 12.0,1,1, 13.967, 10545.213, 477.933, 52876.436 25/08/16,05:20:48,10,09,1, 12.0,1,1, 13.967, 10545.189, 477.921, 52876.446 25/08/16,05:20:48,11,09,1, 12.0,1,1, 13.967, 10545.192, 477.924, 52876.426 25/08/16,05:20:48,12,09,1, 12.0,1,1, 13.967, 10545.238, 477.964, 52876.479 25/08/16,05:20:48,13,09,1, 12.0,1,1, 13.967, 10545.205, 477.936, 52876.431 25/08/16,05:20:48,14,09,1, 12.0,1,1, 13.967, 10545.216, 477.910, 52876.424 25/08/16,05:20:48,15,09,1, 12.0,1,1, 13.967, 10545.248, 477.928, 52876.468 25/08/16,05:20:48,16,09,1, 12.0,1,1, 13.967, 10545.219, 477.925, 52876.481 25/08/16,05:20:48,17,09,1, 12.0,1,1, 13.967, 10545.218, 477.897, 52876.403 25/08/16,05:20:48,18,09,1, 12.0,1,1, 13.967, 10545.220, 477.905, 52876.441 25/08/16,05:20:48,19,09,1, 12.0,1,1, 13.967, 10545.250, 477.924, 52876.471 25/08/16,05:20:49,00,08,1, 11.9,1,1, 13.964, 10545.243, 477.924, 52876.471 25/08/16,05:20:49,01,08,1, 11.9,1,1, 13.964, 10545.250, 477.927, 52876.440 25/08/16,05:20:49,02,08,1, 11.9,1,1, 13.964, 10545.264, 477.919, 52876.435 25/08/16,05:20:49,03,08,1, 11.9,1,1, 13.964, 10545.260, 477.896, 52876.383 25/08/16,05:20:49,04,08,1, 11.9,1,1, 13.964, 10545.273, 477.899, 52876.447 25/08/16,05:20:49,05,08,1, 11.9,1,1, 13.964, 10545.294, 477.889, 52876.439 25/08/16,05:20:49,06,08,1, 11.9,1,1, 13.964, 10545.299, 477.904, 52876.447 25/08/16,05:20:49,07,08,1, 11.9,1,1, 13.964, 10545.282, 477.912, 52876.443 25/08/16,05:20:49,08,08,1, 11.9,1,1, 13.964, 10545.291, 477.885, 52876.394 25/08/16,05:20:49,09,08,1, 11.9,1,1, 13.964, 10545.296, 477.926, 52876.433 25/08/16,05:20:49,10,08,1, 11.9,1,1, 13.964, 10545.303, 477.913, 52876.455 25/08/16,05:20:49,11,08,1, 11.9,1,1, 13.964, 10545.319, 477.886, 52876.431 25/08/16,05:20:49,12,08,1, 11.9,1,1, 13.964, 10545.297, 477.890, 52876.452 25/08/16,05:20:49,13,08,1, 11.9,1,1, 13.964, 10545.332, 477.926, 52876.461 25/08/16,05:20:49,14,08,1, 11.9,1,1, 13.964, 10545.342, 477.897, 52876.425 25/08/16,05:20:49,15,08,1, 11.9,1,1, 13.964, 10545.313, 477.889, 52876.403 25/08/16,05:20:49,16,08,1, 11.9,1,1, 13.964, 10545.340, 477.908, 52876.388 25/08/16,05:20:49,17,08,1, 11.9,1,1, 13.964, 10545.323, 477.890, 52876.394 25/08/16,05:20:49,18,08,1, 11.9,1,1, 13.964, 10545.331, 477.891, 52876.399 25/08/16,05:20:49,19,08,1, 11.9,1,1, 13.964, 10545.373, 477.873, 52876.392 25/08/16,05:20:50,00,08,1, 12.0,1,1, 13.965, 10545.368, 477.873, 52876.392 25/08/16,05:20:50,01,08,1, 12.0,1,1, 13.965, 10545.332, 477.870, 52876.381 25/08/16,05:20:50,02,08,1, 12.0,1,1, 13.965, 10545.377, 477.881, 52876.407 25/08/16,05:20:50,03,08,1, 12.0,1,1, 13.965, 10545.353, 477.914, 52876.405 25/08/16,05:20:50,04,08,1, 12.0,1,1, 13.965, 10545.373, 477.881, 52876.435 25/08/16,05:20:50,05,08,1, 12.0,1,1, 13.965, 10545.369, 477.868, 52876.373 25/08/16,05:20:50,06,08,1, 12.0,1,1, 13.965, 10545.382, 477.902, 52876.528 25/08/16,05:20:50,07,08,1, 12.0,1,1, 13.965, 10545.397, 477.900, 52876.454 25/08/16,05:20:50,08,08,1, 12.0,1,1, 13.965, 10545.400, 477.898, 52876.462 25/08/16,05:20:50,09,08,1, 12.0,1,1, 13.965, 10545.396, 477.866, 52876.412 25/08/16,05:20:50,10,08,1, 12.0,1,1, 13.965, 10545.413, 477.869, 52876.417 25/08/16,05:20:50,11,08,1, 12.0,1,1, 13.965, 10545.422, 477.864, 52876.429 25/08/16,05:20:50,12,08,1, 12.0,1,1, 13.965, 10545.450, 477.860, 52876.447 25/08/16,05:20:50,13,08,1, 12.0,1,1, 13.965, 10545.462, 477.871, 52876.432 25/08/16,05:20:50,14,08,1, 12.0,1,1, 13.965, 10545.429, 477.853, 52876.437 25/08/16,05:20:50,15,08,1, 12.0,1,1, 13.965, 10545.455, 477.855, 52876.380 25/08/16,05:20:50,16,08,1, 12.0,1,1, 13.965, 10545.473, 477.855, 52876.421 25/08/16,05:20:50,17,08,1, 12.0,1,1, 13.965, 10545.461, 477.839, 52876.414 25/08/16,05:20:50,18,08,1, 12.0,1,1, 13.965, 10545.457, 477.867, 52876.390 25/08/16,05:20:50,19,08,1, 12.0,1,1, 13.965, 10545.473, 477.865, 52876.426 25/08/16,05:20:51,00,09,1, 11.9,1,1, 13.965, 10545.468, 477.865, 52876.426 25/08/16,05:20:51,01,09,1, 11.9,1,1, 13.965, 10545.505, 477.872, 52876.412 25/08/16,05:20:51,02,09,1, 11.9,1,1, 13.965, 10545.503, 477.871, 52876.426 25/08/16,05:20:51,03,09,1, 11.9,1,1, 13.965, 10545.522, 477.863, 52876.468 25/08/16,05:20:51,04,09,1, 11.9,1,1, 13.965, 10545.496, 477.868, 52876.414 25/08/16,05:20:51,05,09,1, 11.9,1,1, 13.965, 10545.524, 477.866, 52876.485 25/08/16,05:20:51,06,09,1, 11.9,1,1, 13.965, 10545.526, 477.857, 52876.443 25/08/16,05:20:51,07,09,1, 11.9,1,1, 13.965, 10545.511, 477.873, 52876.422 25/08/16,05:20:51,08,09,1, 11.9,1,1, 13.965, 10545.528, 477.861, 52876.419 25/08/16,05:20:51,09,09,1, 11.9,1,1, 13.965, 10545.537, 477.839, 52876.400 25/08/16,05:20:51,10,09,1, 11.9,1,1, 13.965, 10545.558, 477.867, 52876.405 25/08/16,05:20:51,11,09,1, 11.9,1,1, 13.965, 10545.534, 477.848, 52876.407 25/08/16,05:20:51,12,09,1, 11.9,1,1, 13.965, 10545.557, 477.851, 52876.435 25/08/16,05:20:51,13,09,1, 11.9,1,1, 13.965, 10545.572, 477.862, 52876.418 25/08/16,05:20:51,14,09,1, 11.9,1,1, 13.965, 10545.555, 477.866, 52876.404 25/08/16,05:20:51,15,09,1, 11.9,1,1, 13.965, 10545.576, 477.838, 52876.414 25/08/16,05:20:51,16,09,1, 11.9,1,1, 13.965, 10545.563, 477.853, 52876.383 25/08/16,05:20:51,17,09,1, 11.9,1,1, 13.965, 10545.583, 477.847, 52876.408 25/08/16,05:20:51,18,09,1, 11.9,1,1, 13.965, 10545.584, 477.845, 52876.426 25/08/16,05:20:51,19,09,1, 11.9,1,1, 13.965, 10545.589, 477.826, 52876.410 25/08/16,05:20:52,00,09,1, 12.0,1,1, 13.964, 10545.585, 477.826, 52876.410 25/08/16,05:20:52,01,09,1, 12.0,1,1, 13.964, 10545.584, 477.855, 52876.410 25/08/16,05:20:52,02,09,1, 12.0,1,1, 13.964, 10545.627, 477.830, 52876.386 25/08/16,05:20:52,03,09,1, 12.0,1,1, 13.964, 10545.622, 477.835, 52876.398 25/08/16,05:20:52,04,09,1, 12.0,1,1, 13.964, 10545.636, 477.819, 52876.392 25/08/16,05:20:52,05,09,1, 12.0,1,1, 13.964, 10545.622, 477.834, 52876.331 25/08/16,05:20:52,06,09,1, 12.0,1,1, 13.964, 10545.629, 477.827, 52876.342 25/08/16,05:20:52,07,09,1, 12.0,1,1, 13.964, 10545.662, 477.818, 52876.391 25/08/16,05:20:52,08,09,1, 12.0,1,1, 13.964, 10545.651, 477.806, 52876.409 25/08/16,05:20:52,09,09,1, 12.0,1,1, 13.964, 10545.651, 477.810, 52876.380 25/08/16,05:20:52,10,09,1, 12.0,1,1, 13.964, 10545.671, 477.823, 52876.390 25/08/16,05:20:52,11,09,1, 12.0,1,1, 13.964, 10545.663, 477.807, 52876.421 25/08/16,05:20:52,12,09,1, 12.0,1,1, 13.964, 10545.679, 477.797, 52876.422 25/08/16,05:20:52,13,09,1, 12.0,1,1, 13.964, 10545.678, 477.800, 52876.386 25/08/16,05:20:52,14,09,1, 12.0,1,1, 13.964, 10545.663, 477.818, 52876.392 25/08/16,05:20:52,15,09,1, 12.0,1,1, 13.964, 10545.694, 477.796, 52876.370 25/08/16,05:20:52,16,09,1, 12.0,1,1, 13.964, 10545.690, 477.801, 52876.347 25/08/16,05:20:52,17,09,1, 12.0,1,1, 13.964, 10545.700, 477.817, 52876.398 25/08/16,05:20:52,18,09,1, 12.0,1,1, 13.964, 10545.704, 477.825, 52876.397 25/08/16,05:20:52,19,09,1, 12.0,1,1, 13.964, 10545.733, 477.820, 52876.369 25/08/16,05:20:53,00,08,1, 11.9,1,1, 13.968, 10545.727, 477.820, 52876.369 25/08/16,05:20:53,01,08,1, 11.9,1,1, 13.968, 10545.752, 477.812, 52876.412 25/08/16,05:20:53,02,08,1, 11.9,1,1, 13.968, 10545.740, 477.804, 52876.361 25/08/16,05:20:53,03,08,1, 11.9,1,1, 13.968, 10545.751, 477.818, 52876.382 25/08/16,05:20:53,04,08,1, 11.9,1,1, 13.968, 10545.762, 477.813, 52876.381 25/08/16,05:20:53,05,08,1, 11.9,1,1, 13.968, 10545.756, 477.795, 52876.373 25/08/16,05:20:53,06,08,1, 11.9,1,1, 13.968, 10545.752, 477.772, 52876.344 25/08/16,05:20:53,07,08,1, 11.9,1,1, 13.968, 10545.776, 477.796, 52876.380 25/08/16,05:20:53,08,08,1, 11.9,1,1, 13.968, 10545.767, 477.805, 52876.402 25/08/16,05:20:53,09,08,1, 11.9,1,1, 13.968, 10545.784, 477.761, 52876.356 25/08/16,05:20:53,10,08,1, 11.9,1,1, 13.968, 10545.811, 477.787, 52876.363 25/08/16,05:20:53,11,08,1, 11.9,1,1, 13.968, 10545.792, 477.831, 52876.358 25/08/16,05:20:53,12,08,1, 11.9,1,1, 13.968, 10545.784, 477.794, 52876.339 25/08/16,05:20:53,13,08,1, 11.9,1,1, 13.968, 10545.808, 477.797, 52876.370 25/08/16,05:20:53,14,08,1, 11.9,1,1, 13.968, 10545.805, 477.809, 52876.346 25/08/16,05:20:53,15,08,1, 11.9,1,1, 13.968, 10545.802, 477.792, 52876.397 25/08/16,05:20:53,16,08,1, 11.9,1,1, 13.968, 10545.800, 477.805, 52876.338 25/08/16,05:20:53,17,08,1, 11.9,1,1, 13.968, 10545.831, 477.779, 52876.364 25/08/16,05:20:53,18,08,1, 11.9,1,1, 13.968, 10545.812, 477.791, 52876.374 25/08/16,05:20:53,19,08,1, 11.9,1,1, 13.968, 10545.861, 477.794, 52876.354 25/08/16,05:20:54,00,09,1, 12.0,1,1, 13.966, 10545.861, 477.794, 52876.354 25/08/16,05:20:54,01,09,1, 12.0,1,1, 13.966, 10545.827, 477.804, 52876.330 25/08/16,05:20:54,02,09,1, 12.0,1,1, 13.966, 10545.846, 477.825, 52876.346 25/08/16,05:20:54,03,09,1, 12.0,1,1, 13.966, 10545.857, 477.763, 52876.325 25/08/16,05:20:54,04,09,1, 12.0,1,1, 13.966, 10545.829, 477.811, 52876.335 25/08/16,05:20:54,05,09,1, 12.0,1,1, 13.966, 10545.849, 477.817, 52876.345 25/08/16,05:20:54,06,09,1, 12.0,1,1, 13.966, 10545.866, 477.783, 52876.303 25/08/16,05:20:54,07,09,1, 12.0,1,1, 13.966, 10545.884, 477.787, 52876.241 25/08/16,05:20:54,08,09,1, 12.0,1,1, 13.966, 10545.856, 477.757, 52876.275 25/08/16,05:20:54,09,09,1, 12.0,1,1, 13.966, 10545.870, 477.780, 52876.311 25/08/16,05:20:54,10,09,1, 12.0,1,1, 13.966, 10545.891, 477.797, 52876.342 25/08/16,05:20:54,11,09,1, 12.0,1,1, 13.966, 10545.880, 477.810, 52876.348 25/08/16,05:20:54,12,09,1, 12.0,1,1, 13.966, 10545.896, 477.763, 52876.351 25/08/16,05:20:54,13,09,1, 12.0,1,1, 13.966, 10545.898, 477.773, 52876.340 25/08/16,05:20:54,14,09,1, 12.0,1,1, 13.966, 10545.905, 477.772, 52876.340 25/08/16,05:20:54,15,09,1, 12.0,1,1, 13.966, 10545.906, 477.780, 52876.384 25/08/16,05:20:54,16,09,1, 12.0,1,1, 13.966, 10545.912, 477.766, 52876.358 25/08/16,05:20:54,17,09,1, 12.0,1,1, 13.966, 10545.917, 477.780, 52876.465 25/08/16,05:20:54,18,09,1, 12.0,1,1, 13.966, 10545.966, 477.781, 52876.352 25/08/16,05:20:54,19,09,1, 12.0,1,1, 13.966, 10545.944, 477.784, 52876.369 25/08/16,05:20:55,00,10,1, 11.9,1,1, 13.963, 10545.944, 477.784, 52876.369 25/08/16,05:20:55,01,10,1, 11.9,1,1, 13.963, 10545.960, 477.786, 52876.417 25/08/16,05:20:55,02,10,1, 11.9,1,1, 13.963, 10545.933, 477.781, 52876.358 25/08/16,05:20:55,03,10,1, 11.9,1,1, 13.963, 10545.938, 477.783, 52876.309 25/08/16,05:20:55,04,10,1, 11.9,1,1, 13.963, 10545.968, 477.795, 52876.364 25/08/16,05:20:55,05,10,1, 11.9,1,1, 13.963, 10545.986, 477.775, 52876.329 25/08/16,05:20:55,06,10,1, 11.9,1,1, 13.963, 10545.974, 477.775, 52876.305 25/08/16,05:20:55,07,10,1, 11.9,1,1, 13.963, 10545.959, 477.773, 52876.328 25/08/16,05:20:55,08,10,1, 11.9,1,1, 13.963, 10545.953, 477.767, 52876.371 25/08/16,05:20:55,09,10,1, 11.9,1,1, 13.963, 10545.953, 477.791, 52876.364 25/08/16,05:20:55,10,10,1, 11.9,1,1, 13.963, 10545.971, 477.767, 52876.351 25/08/16,05:20:55,11,10,1, 11.9,1,1, 13.963, 10545.966, 477.765, 52876.350 25/08/16,05:20:55,12,10,1, 11.9,1,1, 13.963, 10545.993, 477.788, 52876.364 25/08/16,05:20:55,13,10,1, 11.9,1,1, 13.963, 10545.988, 477.768, 52876.341 25/08/16,05:20:55,14,10,1, 11.9,1,1, 13.963, 10545.985, 477.784, 52876.369 25/08/16,05:20:55,15,10,1, 11.9,1,1, 13.963, 10545.992, 477.785, 52876.366 25/08/16,05:20:55,16,10,1, 11.9,1,1, 13.963, 10545.972, 477.801, 52876.378 25/08/16,05:20:55,17,10,1, 11.9,1,1, 13.963, 10545.987, 477.767, 52876.344 25/08/16,05:20:55,18,10,1, 11.9,1,1, 13.963, 10545.978, 477.779, 52876.339 25/08/16,05:20:55,19,10,1, 11.9,1,1, 13.963, 10545.998, 477.792, 52876.374 25/08/16,05:20:56,00,08,1, 11.8,1,1, 13.964, 10545.994, 477.792, 52876.374 25/08/16,05:20:56,01,08,1, 11.8,1,1, 13.964, 10546.010, 477.779, 52876.334 25/08/16,05:20:56,02,08,1, 11.8,1,1, 13.964, 10546.021, 477.766, 52876.362 25/08/16,05:20:56,03,08,1, 11.8,1,1, 13.964, 10546.009, 477.771, 52876.461 25/08/16,05:20:56,04,08,1, 11.8,1,1, 13.964, 10545.994, 477.781, 52876.399 25/08/16,05:20:56,05,08,1, 11.8,1,1, 13.964, 10546.042, 477.802, 52876.388 25/08/16,05:20:56,06,08,1, 11.8,1,1, 13.964, 10546.020, 477.769, 52876.400 25/08/16,05:20:56,07,08,1, 11.8,1,1, 13.964, 10546.017, 477.783, 52876.345 25/08/16,05:20:56,08,08,1, 11.8,1,1, 13.964, 10546.039, 477.774, 52876.345 25/08/16,05:20:56,09,08,1, 11.8,1,1, 13.964, 10546.050, 477.786, 52876.367 25/08/16,05:20:56,10,08,1, 11.8,1,1, 13.964, 10546.016, 477.769, 52876.366 25/08/16,05:20:56,11,08,1, 11.8,1,1, 13.964, 10546.049, 477.791, 52876.340 25/08/16,05:20:56,12,08,1, 11.8,1,1, 13.964, 10546.046, 477.795, 52876.363 25/08/16,05:20:56,13,08,1, 11.8,1,1, 13.964, 10546.045, 477.794, 52876.361 25/08/16,05:20:56,14,08,1, 11.8,1,1, 13.964, 10546.029, 477.759, 52876.376 25/08/16,05:20:56,15,08,1, 11.8,1,1, 13.964, 10546.051, 477.758, 52876.361 25/08/16,05:20:56,16,08,1, 11.8,1,1, 13.964, 10546.076, 477.794, 52876.385 25/08/16,05:20:56,17,08,1, 11.8,1,1, 13.964, 10546.057, 477.793, 52876.353 25/08/16,05:20:56,18,08,1, 11.8,1,1, 13.964, 10546.058, 477.800, 52876.358 25/08/16,05:20:56,19,08,1, 11.8,1,1, 13.964, 10546.078, 477.799, 52876.393 25/08/16,05:20:57,00,10,1, 11.9,1,1, 13.971, 10546.077, 477.799, 52876.393 25/08/16,05:20:57,01,10,1, 11.9,1,1, 13.971, 10546.048, 477.786, 52876.346 25/08/16,05:20:57,02,10,1, 11.9,1,1, 13.971, 10546.093, 477.901, 52876.772 25/08/16,05:20:57,03,10,1, 11.9,1,1, 13.971, 10546.086, 477.916, 52876.811 25/08/16,05:20:57,04,10,1, 11.9,1,1, 13.971, 10546.104, 477.888, 52876.795 25/08/16,05:20:57,05,10,1, 11.9,1,1, 13.971, 10546.095, 477.930, 52876.808 25/08/16,05:20:57,06,10,1, 11.9,1,1, 13.971, 10546.079, 477.927, 52876.807 25/08/16,05:20:57,07,10,1, 11.9,1,1, 13.971, 10546.089, 477.938, 52876.788 25/08/16,05:20:57,08,10,1, 11.9,1,1, 13.971, 10546.080, 477.920, 52876.777 25/08/16,05:20:57,09,10,1, 11.9,1,1, 13.971, 10546.106, 477.924, 52876.783 25/08/16,05:20:57,10,10,1, 11.9,1,1, 13.971, 10546.090, 477.922, 52876.793 25/08/16,05:20:57,11,10,1, 11.9,1,1, 13.971, 10546.101, 477.912, 52876.797 25/08/16,05:20:57,12,10,1, 11.9,1,1, 13.971, 10546.126, 477.897, 52876.823 25/08/16,05:20:57,13,10,1, 11.9,1,1, 13.971, 10546.116, 477.913, 52876.765 25/08/16,05:20:57,14,10,1, 11.9,1,1, 13.971, 10546.115, 477.923, 52876.785 25/08/16,05:20:57,15,10,1, 11.9,1,1, 13.971, 10546.113, 477.935, 52876.808 25/08/16,05:20:57,16,10,1, 11.9,1,1, 13.971, 10546.088, 477.927, 52876.816 25/08/16,05:20:57,17,10,1, 11.9,1,1, 13.971, 10546.097, 477.912, 52876.869 25/08/16,05:20:57,18,10,1, 11.9,1,1, 13.971, 10546.087, 477.906, 52876.826 25/08/16,05:20:57,19,10,1, 11.9,1,1, 13.971, 10546.094, 477.920, 52876.848 25/08/16,05:20:58,00,10,1, 11.9,1,1, 13.965, 10546.086, 477.920, 52876.848 25/08/16,05:20:58,01,10,1, 11.9,1,1, 13.965, 10546.116, 477.913, 52876.838 25/08/16,05:20:58,02,10,1, 11.9,1,1, 13.965, 10546.120, 477.919, 52876.819 25/08/16,05:20:58,03,10,1, 11.9,1,1, 13.965, 10546.123, 477.912, 52876.838 25/08/16,05:20:58,04,10,1, 11.9,1,1, 13.965, 10546.120, 477.917, 52876.796 25/08/16,05:20:58,05,10,1, 11.9,1,1, 13.965, 10546.126, 477.916, 52876.826 25/08/16,05:20:58,06,10,1, 11.9,1,1, 13.965, 10546.133, 477.934, 52876.806 25/08/16,05:20:58,07,10,1, 11.9,1,1, 13.965, 10546.115, 477.921, 52876.818 25/08/16,05:20:58,08,10,1, 11.9,1,1, 13.965, 10546.107, 477.933, 52876.841 25/08/16,05:20:58,09,10,1, 11.9,1,1, 13.965, 10546.117, 477.950, 52876.817 25/08/16,05:20:58,10,10,1, 11.9,1,1, 13.965, 10546.115, 477.929, 52876.844 25/08/16,05:20:58,11,10,1, 11.9,1,1, 13.965, 10546.111, 477.913, 52876.819 25/08/16,05:20:58,12,10,1, 11.9,1,1, 13.965, 10546.116, 477.911, 52876.839 25/08/16,05:20:58,13,10,1, 11.9,1,1, 13.965, 10546.119, 477.927, 52876.824 25/08/16,05:20:58,14,10,1, 11.9,1,1, 13.965, 10546.113, 477.950, 52876.816 25/08/16,05:20:58,15,10,1, 11.9,1,1, 13.965, 10546.128, 477.941, 52876.835 25/08/16,05:20:58,16,10,1, 11.9,1,1, 13.965, 10546.124, 477.948, 52876.779 25/08/16,05:20:58,17,10,1, 11.9,1,1, 13.965, 10546.113, 477.925, 52876.823 25/08/16,05:20:58,18,10,1, 11.9,1,1, 13.965, 10546.118, 477.967, 52876.834 25/08/16,05:20:58,19,10,1, 11.9,1,1, 13.965, 10546.106, 477.951, 52876.836 25/08/16,05:20:59,00,09,1, 11.9,1,1, 13.962, 10546.103, 477.951, 52876.836 25/08/16,05:20:59,01,09,1, 11.9,1,1, 13.962, 10546.119, 477.947, 52876.816 25/08/16,05:20:59,02,09,1, 11.9,1,1, 13.962, 10546.135, 477.951, 52876.834 25/08/16,05:20:59,03,09,1, 11.9,1,1, 13.962, 10546.135, 477.953, 52876.834 25/08/16,05:20:59,04,09,1, 11.9,1,1, 13.962, 10546.116, 477.965, 52876.808 25/08/16,05:20:59,05,09,1, 11.9,1,1, 13.962, 10546.136, 477.957, 52876.819 25/08/16,05:20:59,06,09,1, 11.9,1,1, 13.962, 10546.123, 477.963, 52876.819 25/08/16,05:20:59,07,09,1, 11.9,1,1, 13.962, 10546.110, 477.972, 52876.822 25/08/16,05:20:59,08,09,1, 11.9,1,1, 13.962, 10546.112, 477.955, 52876.816 25/08/16,05:20:59,09,09,1, 11.9,1,1, 13.962, 10546.109, 477.980, 52876.811 25/08/16,05:20:59,10,09,1, 11.9,1,1, 13.962, 10546.122, 477.952, 52876.811 25/08/16,05:20:59,11,09,1, 11.9,1,1, 13.962, 10546.116, 477.964, 52876.860 25/08/16,05:20:59,12,09,1, 11.9,1,1, 13.962, 10546.121, 477.972, 52876.835 25/08/16,05:20:59,13,09,1, 11.9,1,1, 13.962, 10546.112, 477.976, 52876.848 25/08/16,05:20:59,14,09,1, 11.9,1,1, 13.962, 10546.158, 477.975, 52876.848 25/08/16,05:20:59,15,09,1, 11.9,1,1, 13.962, 10546.126, 477.963, 52876.858 25/08/16,05:20:59,16,09,1, 11.9,1,1, 13.962, 10546.120, 477.986, 52876.873 25/08/16,05:20:59,17,09,1, 11.9,1,1, 13.962, 10546.122, 477.974, 52876.870 25/08/16,05:20:59,18,09,1, 11.9,1,1, 13.962, 10546.109, 477.977, 52876.842 25/08/16,05:20:59,19,09,1, 11.9,1,1, 13.962, 10546.126, 477.976, 52876.834 25/08/16,05:21:00,00,09,1, 11.9,1,1, 13.963, 10546.119, 477.976, 52876.834 25/08/16,05:21:00,01,09,1, 11.9,1,1, 13.963, 10546.122, 477.982, 52876.856 25/08/16,05:21:00,02,09,1, 11.9,1,1, 13.963, 10546.096, 477.878, 52876.454 25/08/16,05:21:00,03,09,1, 11.9,1,1, 13.963, 10546.109, 477.890, 52876.420 25/08/16,05:21:00,04,09,1, 11.9,1,1, 13.963, 10546.094, 477.867, 52876.369 25/08/16,05:21:00,05,09,1, 11.9,1,1, 13.963, 10546.085, 477.881, 52876.410 25/08/16,05:21:00,06,09,1, 11.9,1,1, 13.963, 10546.109, 477.870, 52876.401 25/08/16,05:21:00,07,09,1, 11.9,1,1, 13.963, 10546.079, 477.895, 52876.412 25/08/16,05:21:00,08,09,1, 11.9,1,1, 13.963, 10546.080, 477.867, 52876.455 25/08/16,05:21:00,09,09,1, 11.9,1,1, 13.963, 10546.096, 477.877, 52876.422 25/08/16,05:21:00,10,09,1, 11.9,1,1, 13.963, 10546.070, 477.878, 52876.422 25/08/16,05:21:00,11,09,1, 11.9,1,1, 13.963, 10546.062, 477.866, 52876.419 25/08/16,05:21:00,12,09,1, 11.9,1,1, 13.963, 10546.070, 477.886, 52876.451 25/08/16,05:21:00,13,09,1, 11.9,1,1, 13.963, 10546.058, 477.906, 52876.459 25/08/16,05:21:00,14,09,1, 11.9,1,1, 13.963, 10546.088, 477.860, 52876.451 25/08/16,05:21:00,15,09,1, 11.9,1,1, 13.963, 10546.081, 477.882, 52876.431 25/08/16,05:21:00,16,09,1, 11.9,1,1, 13.963, 10546.089, 477.908, 52876.443 25/08/16,05:21:00,17,09,1, 11.9,1,1, 13.963, 10546.066, 477.906, 52876.432 25/08/16,05:21:00,18,09,1, 11.9,1,1, 13.963, 10546.085, 477.895, 52876.447 25/08/16,05:21:00,19,09,1, 11.9,1,1, 13.963, 10546.067, 477.883, 52876.463 25/08/16,05:21:01,00,07,1, 12.0,1,1, 13.961, 10546.061, 477.883, 52876.463 25/08/16,05:21:01,01,07,1, 12.0,1,1, 13.961, 10546.072, 477.902, 52876.440 25/08/16,05:21:01,02,07,1, 12.0,1,1, 13.961, 10546.063, 477.895, 52876.476 25/08/16,05:21:01,03,07,1, 12.0,1,1, 13.961, 10546.071, 477.907, 52876.452 25/08/16,05:21:01,04,07,1, 12.0,1,1, 13.961, 10546.056, 477.885, 52876.478 25/08/16,05:21:01,05,07,1, 12.0,1,1, 13.961, 10546.059, 477.903, 52876.469 25/08/16,05:21:01,06,07,1, 12.0,1,1, 13.961, 10546.063, 477.904, 52876.463 25/08/16,05:21:01,07,07,1, 12.0,1,1, 13.961, 10546.018, 477.922, 52876.499 25/08/16,05:21:01,08,07,1, 12.0,1,1, 13.961, 10546.064, 477.905, 52876.454 25/08/16,05:21:01,09,07,1, 12.0,1,1, 13.961, 10546.053, 477.921, 52876.446 25/08/16,05:21:01,10,07,1, 12.0,1,1, 13.961, 10546.036, 477.919, 52876.454 25/08/16,05:21:01,11,07,1, 12.0,1,1, 13.961, 10546.034, 477.909, 52876.450 25/08/16,05:21:01,12,07,1, 12.0,1,1, 13.961, 10546.056, 477.904, 52876.453 25/08/16,05:21:01,13,07,1, 12.0,1,1, 13.961, 10546.063, 477.896, 52876.461 25/08/16,05:21:01,14,07,1, 12.0,1,1, 13.961, 10546.032, 477.926, 52876.556 25/08/16,05:21:01,15,07,1, 12.0,1,1, 13.961, 10546.022, 477.920, 52876.427 25/08/16,05:21:01,16,07,1, 12.0,1,1, 13.961, 10546.034, 477.930, 52876.450 25/08/16,05:21:01,17,07,1, 12.0,1,1, 13.961, 10546.026, 477.935, 52876.483 25/08/16,05:21:01,18,07,1, 12.0,1,1, 13.961, 10546.011, 477.941, 52876.487 25/08/16,05:21:01,19,07,1, 12.0,1,1, 13.961, 10545.990, 477.939, 52876.471 25/08/16,05:21:02,00,07,1, 11.9,1,1, 13.964, 10545.986, 477.939, 52876.471 25/08/16,05:21:02,01,07,1, 11.9,1,1, 13.964, 10546.005, 477.944, 52876.517 25/08/16,05:21:02,02,07,1, 11.9,1,1, 13.964, 10546.005, 477.957, 52876.451 25/08/16,05:21:02,03,07,1, 11.9,1,1, 13.964, 10546.011, 477.959, 52876.466 25/08/16,05:21:02,04,07,1, 11.9,1,1, 13.964, 10546.009, 477.930, 52876.485 25/08/16,05:21:02,05,07,1, 11.9,1,1, 13.964, 10545.973, 477.942, 52876.500 25/08/16,05:21:02,06,07,1, 11.9,1,1, 13.964, 10545.985, 477.956, 52876.534 25/08/16,05:21:02,07,07,1, 11.9,1,1, 13.964, 10545.982, 477.966, 52876.513 25/08/16,05:21:02,08,07,1, 11.9,1,1, 13.964, 10545.972, 477.955, 52876.505 25/08/16,05:21:02,09,07,1, 11.9,1,1, 13.964, 10545.985, 477.973, 52876.515 25/08/16,05:21:02,10,07,1, 11.9,1,1, 13.964, 10545.975, 477.959, 52876.484 25/08/16,05:21:02,11,07,1, 11.9,1,1, 13.964, 10545.978, 477.975, 52876.518 25/08/16,05:21:02,12,07,1, 11.9,1,1, 13.964, 10546.006, 477.977, 52876.495 25/08/16,05:21:02,13,07,1, 11.9,1,1, 13.964, 10545.958, 477.983, 52876.509 25/08/16,05:21:02,14,07,1, 11.9,1,1, 13.964, 10545.985, 477.977, 52876.512 25/08/16,05:21:02,15,07,1, 11.9,1,1, 13.964, 10545.941, 477.990, 52876.516 25/08/16,05:21:02,16,07,1, 11.9,1,1, 13.964, 10545.959, 478.002, 52876.491 25/08/16,05:21:02,17,07,1, 11.9,1,1, 13.964, 10545.959, 477.982, 52876.528 25/08/16,05:21:02,18,07,1, 11.9,1,1, 13.964, 10545.930, 477.961, 52876.486 25/08/16,05:21:02,19,07,1, 11.9,1,1, 13.964, 10545.934, 477.975, 52876.527 25/08/16,05:21:03,00,07,1, 11.8,1,1, 13.964, 10545.927, 477.975, 52876.527 25/08/16,05:21:03,01,07,1, 11.8,1,1, 13.964, 10545.904, 477.977, 52876.510 25/08/16,05:21:03,02,07,1, 11.8,1,1, 13.964, 10545.909, 477.996, 52876.521 25/08/16,05:21:03,03,07,1, 11.8,1,1, 13.964, 10545.911, 477.978, 52876.532 25/08/16,05:21:03,04,07,1, 11.8,1,1, 13.964, 10545.900, 477.984, 52876.497 25/08/16,05:21:03,05,07,1, 11.8,1,1, 13.964, 10545.897, 477.995, 52876.542 25/08/16,05:21:03,06,07,1, 11.8,1,1, 13.964, 10545.896, 477.993, 52876.528 25/08/16,05:21:03,07,07,1, 11.8,1,1, 13.964, 10545.899, 478.000, 52876.534 25/08/16,05:21:03,08,07,1, 11.8,1,1, 13.964, 10545.865, 478.005, 52876.550 25/08/16,05:21:03,09,07,1, 11.8,1,1, 13.964, 10545.858, 478.017, 52876.535 25/08/16,05:21:03,10,07,1, 11.8,1,1, 13.964, 10545.882, 477.999, 52876.542 25/08/16,05:21:03,11,07,1, 11.8,1,1, 13.964, 10545.860, 478.003, 52876.529 25/08/16,05:21:03,12,07,1, 11.8,1,1, 13.964, 10545.848, 478.010, 52876.548 25/08/16,05:21:03,13,07,1, 11.8,1,1, 13.964, 10545.867, 478.003, 52876.553 25/08/16,05:21:03,14,07,1, 11.8,1,1, 13.964, 10545.851, 478.044, 52876.580 25/08/16,05:21:03,15,07,1, 11.8,1,1, 13.964, 10545.846, 478.001, 52876.568 25/08/16,05:21:03,16,07,1, 11.8,1,1, 13.964, 10545.838, 478.005, 52876.559 25/08/16,05:21:03,17,07,1, 11.8,1,1, 13.964, 10545.842, 478.023, 52876.523 25/08/16,05:21:03,18,07,1, 11.8,1,1, 13.964, 10545.837, 478.007, 52876.573 25/08/16,05:21:03,19,07,1, 11.8,1,1, 13.964, 10545.807, 478.025, 52876.536 25/08/16,05:21:04,00,09,1, 12.0,1,1, 13.962, 10545.802, 478.025, 52876.536 25/08/16,05:21:04,01,09,1, 12.0,1,1, 13.962, 10545.811, 478.011, 52876.601 25/08/16,05:21:04,02,09,1, 12.0,1,1, 13.962, 10545.801, 478.036, 52876.557 25/08/16,05:21:04,03,09,1, 12.0,1,1, 13.962, 10545.783, 478.014, 52876.542 25/08/16,05:21:04,04,09,1, 12.0,1,1, 13.962, 10545.786, 478.046, 52876.551 25/08/16,05:21:04,05,09,1, 12.0,1,1, 13.962, 10545.776, 478.034, 52876.602 25/08/16,05:21:04,06,09,1, 12.0,1,1, 13.962, 10545.758, 478.026, 52876.550 25/08/16,05:21:04,07,09,1, 12.0,1,1, 13.962, 10545.747, 478.038, 52876.560 25/08/16,05:21:04,08,09,1, 12.0,1,1, 13.962, 10545.755, 478.037, 52876.589 25/08/16,05:21:04,09,09,1, 12.0,1,1, 13.962, 10545.766, 478.008, 52876.543 25/08/16,05:21:04,10,09,1, 12.0,1,1, 13.962, 10545.736, 478.019, 52876.585 25/08/16,05:21:04,11,09,1, 12.0,1,1, 13.962, 10545.766, 478.051, 52876.602 25/08/16,05:21:04,12,09,1, 12.0,1,1, 13.962, 10545.730, 478.031, 52876.544 25/08/16,05:21:04,13,09,1, 12.0,1,1, 13.962, 10545.717, 478.039, 52876.579 25/08/16,05:21:04,14,09,1, 12.0,1,1, 13.962, 10545.724, 478.051, 52876.546 25/08/16,05:21:04,15,09,1, 12.0,1,1, 13.962, 10545.727, 478.053, 52876.565 25/08/16,05:21:04,16,09,1, 12.0,1,1, 13.962, 10545.718, 478.043, 52876.530 25/08/16,05:21:04,17,09,1, 12.0,1,1, 13.962, 10545.736, 478.055, 52876.499 25/08/16,05:21:04,18,09,1, 12.0,1,1, 13.962, 10545.707, 478.057, 52876.644 25/08/16,05:21:04,19,09,1, 12.0,1,1, 13.962, 10545.668, 478.073, 52876.588 25/08/16,05:21:05,00,07,1, 11.9,1,1, 13.969, 10545.660, 478.073, 52876.588 25/08/16,05:21:05,01,07,1, 11.9,1,1, 13.969, 10545.676, 478.081, 52876.621 25/08/16,05:21:05,02,07,1, 11.9,1,1, 13.969, 10545.669, 478.084, 52876.594 25/08/16,05:21:05,03,07,1, 11.9,1,1, 13.969, 10545.688, 478.060, 52876.563 25/08/16,05:21:05,04,07,1, 11.9,1,1, 13.969, 10545.646, 478.113, 52876.584 25/08/16,05:21:05,05,07,1, 11.9,1,1, 13.969, 10545.663, 478.089, 52876.575 25/08/16,05:21:05,06,07,1, 11.9,1,1, 13.969, 10545.650, 478.095, 52876.593 25/08/16,05:21:05,07,07,1, 11.9,1,1, 13.969, 10545.647, 478.081, 52876.592 25/08/16,05:21:05,08,07,1, 11.9,1,1, 13.969, 10545.648, 478.102, 52876.583 25/08/16,05:21:05,09,07,1, 11.9,1,1, 13.969, 10545.630, 478.092, 52876.597 25/08/16,05:21:05,10,07,1, 11.9,1,1, 13.969, 10545.613, 478.069, 52876.618 25/08/16,05:21:05,11,07,1, 11.9,1,1, 13.969, 10545.607, 478.124, 52876.640 25/08/16,05:21:05,12,07,1, 11.9,1,1, 13.969, 10545.596, 478.105, 52876.604 25/08/16,05:21:05,13,07,1, 11.9,1,1, 13.969, 10545.568, 478.102, 52876.602 25/08/16,05:21:05,14,07,1, 11.9,1,1, 13.969, 10545.611, 478.116, 52876.617 25/08/16,05:21:05,15,07,1, 11.9,1,1, 13.969, 10545.577, 478.124, 52876.619 25/08/16,05:21:05,16,07,1, 11.9,1,1, 13.969, 10545.565, 478.090, 52876.622 25/08/16,05:21:05,17,07,1, 11.9,1,1, 13.969, 10545.566, 478.090, 52876.612 25/08/16,05:21:05,18,07,1, 11.9,1,1, 13.969, 10545.564, 478.120, 52876.602 25/08/16,05:21:05,19,07,1, 11.9,1,1, 13.969, 10545.559, 478.093, 52876.633 25/08/16,05:21:06,00,07,1, 11.9,1,1, 13.966, 10545.552, 478.093, 52876.633 25/08/16,05:21:06,01,07,1, 11.9,1,1, 13.966, 10545.549, 478.116, 52876.593 25/08/16,05:21:06,02,07,1, 11.9,1,1, 13.966, 10545.543, 478.129, 52876.618 25/08/16,05:21:06,03,07,1, 11.9,1,1, 13.966, 10545.538, 478.114, 52876.641 25/08/16,05:21:06,04,07,1, 11.9,1,1, 13.966, 10545.528, 478.123, 52876.628 25/08/16,05:21:06,05,07,1, 11.9,1,1, 13.966, 10545.514, 478.129, 52876.609 25/08/16,05:21:06,06,07,1, 11.9,1,1, 13.966, 10545.507, 478.148, 52876.630 25/08/16,05:21:06,07,07,1, 11.9,1,1, 13.966, 10545.484, 478.107, 52876.631 25/08/16,05:21:06,08,07,1, 11.9,1,1, 13.966, 10545.486, 478.132, 52876.607 25/08/16,05:21:06,09,07,1, 11.9,1,1, 13.966, 10545.480, 478.148, 52876.610 25/08/16,05:21:06,10,07,1, 11.9,1,1, 13.966, 10545.475, 478.142, 52876.670 25/08/16,05:21:06,11,07,1, 11.9,1,1, 13.966, 10545.488, 478.123, 52876.610 25/08/16,05:21:06,12,07,1, 11.9,1,1, 13.966, 10545.470, 478.146, 52876.651 25/08/16,05:21:06,13,07,1, 11.9,1,1, 13.966, 10545.450, 478.123, 52876.629 25/08/16,05:21:06,14,07,1, 11.9,1,1, 13.966, 10545.441, 478.107, 52876.618 25/08/16,05:21:06,15,07,1, 11.9,1,1, 13.966, 10545.418, 478.120, 52876.651 25/08/16,05:21:06,16,07,1, 11.9,1,1, 13.966, 10545.427, 478.147, 52876.620 25/08/16,05:21:06,17,07,1, 11.9,1,1, 13.966, 10545.418, 478.122, 52876.616 25/08/16,05:21:06,18,07,1, 11.9,1,1, 13.966, 10545.424, 478.140, 52876.642 25/08/16,05:21:06,19,07,1, 11.9,1,1, 13.966, 10545.398, 478.155, 52876.659 25/08/16,05:21:07,00,07,1, 12.0,1,1, 13.964, 10545.393, 478.155, 52876.659 25/08/16,05:21:07,01,07,1, 12.0,1,1, 13.964, 10545.396, 478.192, 52876.664 25/08/16,05:21:07,02,07,1, 12.0,1,1, 13.964, 10545.379, 478.195, 52876.600 25/08/16,05:21:07,03,07,1, 12.0,1,1, 13.964, 10545.383, 478.181, 52876.619 25/08/16,05:21:07,04,07,1, 12.0,1,1, 13.964, 10545.362, 478.173, 52876.603 25/08/16,05:21:07,05,07,1, 12.0,1,1, 13.964, 10545.339, 478.184, 52876.629 25/08/16,05:21:07,06,07,1, 12.0,1,1, 13.964, 10545.365, 478.163, 52876.689 25/08/16,05:21:07,07,07,1, 12.0,1,1, 13.964, 10545.352, 478.174, 52876.661 25/08/16,05:21:07,08,07,1, 12.0,1,1, 13.964, 10545.345, 478.209, 52876.603 25/08/16,05:21:07,09,07,1, 12.0,1,1, 13.964, 10545.330, 478.184, 52876.644 25/08/16,05:21:07,10,07,1, 12.0,1,1, 13.964, 10545.335, 478.180, 52876.653 25/08/16,05:21:07,11,07,1, 12.0,1,1, 13.964, 10545.321, 478.170, 52876.654 25/08/16,05:21:07,12,07,1, 12.0,1,1, 13.964, 10545.309, 478.180, 52876.642 25/08/16,05:21:07,13,07,1, 12.0,1,1, 13.964, 10545.329, 478.210, 52876.707 25/08/16,05:21:07,14,07,1, 12.0,1,1, 13.964, 10545.269, 478.163, 52876.606 25/08/16,05:21:07,15,07,1, 12.0,1,1, 13.964, 10545.289, 478.180, 52876.666 25/08/16,05:21:07,16,07,1, 12.0,1,1, 13.964, 10545.260, 478.214, 52876.683 25/08/16,05:21:07,17,07,1, 12.0,1,1, 13.964, 10545.256, 478.214, 52876.675 25/08/16,05:21:07,18,07,1, 12.0,1,1, 13.964, 10545.259, 478.214, 52876.677 25/08/16,05:21:07,19,07,1, 12.0,1,1, 13.964, 10545.272, 478.230, 52876.710 25/08/16,05:21:08,00,08,1, 11.9,1,1, 13.965, 10545.268, 478.230, 52876.710 25/08/16,05:21:08,01,08,1, 11.9,1,1, 13.965, 10545.229, 478.205, 52876.715 25/08/16,05:21:08,02,08,1, 11.9,1,1, 13.965, 10545.228, 478.214, 52876.698 25/08/16,05:21:08,03,08,1, 11.9,1,1, 13.965, 10545.204, 478.204, 52876.724 25/08/16,05:21:08,04,08,1, 11.9,1,1, 13.965, 10545.214, 478.214, 52876.702 25/08/16,05:21:08,05,08,1, 11.9,1,1, 13.965, 10545.186, 478.219, 52876.748 25/08/16,05:21:08,06,08,1, 11.9,1,1, 13.965, 10545.183, 478.233, 52876.749 25/08/16,05:21:08,07,08,1, 11.9,1,1, 13.965, 10545.154, 478.206, 52876.732 25/08/16,05:21:08,08,08,1, 11.9,1,1, 13.965, 10545.180, 478.228, 52876.738 25/08/16,05:21:08,09,08,1, 11.9,1,1, 13.965, 10545.172, 478.221, 52876.741 25/08/16,05:21:08,10,08,1, 11.9,1,1, 13.965, 10545.163, 478.238, 52876.732 25/08/16,05:21:08,11,08,1, 11.9,1,1, 13.965, 10545.144, 478.230, 52876.710 25/08/16,05:21:08,12,08,1, 11.9,1,1, 13.965, 10545.179, 478.246, 52876.728 25/08/16,05:21:08,13,08,1, 11.9,1,1, 13.965, 10545.114, 478.233, 52876.740 25/08/16,05:21:08,14,08,1, 11.9,1,1, 13.965, 10545.132, 478.229, 52876.725 25/08/16,05:21:08,15,08,1, 11.9,1,1, 13.965, 10545.092, 478.229, 52876.741 25/08/16,05:21:08,16,08,1, 11.9,1,1, 13.965, 10545.091, 478.235, 52876.757 25/08/16,05:21:08,17,08,1, 11.9,1,1, 13.965, 10545.075, 478.242, 52876.714 25/08/16,05:21:08,18,08,1, 11.9,1,1, 13.965, 10545.104, 478.254, 52876.725 25/08/16,05:21:08,19,08,1, 11.9,1,1, 13.965, 10545.074, 478.258, 52876.745 25/08/16,05:21:09,00,07,1, 11.9,1,1, 13.968, 10545.068, 478.258, 52876.745 25/08/16,05:21:09,01,07,1, 11.9,1,1, 13.968, 10545.056, 478.256, 52876.738 25/08/16,05:21:09,02,07,1, 11.9,1,1, 13.968, 10545.068, 478.259, 52876.746 25/08/16,05:21:09,03,07,1, 11.9,1,1, 13.968, 10545.048, 478.269, 52876.748 25/08/16,05:21:09,04,07,1, 11.9,1,1, 13.968, 10545.024, 478.241, 52876.735 25/08/16,05:21:09,05,07,1, 11.9,1,1, 13.968, 10545.032, 478.269, 52876.706 25/08/16,05:21:09,06,07,1, 11.9,1,1, 13.968, 10545.031, 478.265, 52876.692 25/08/16,05:21:09,07,07,1, 11.9,1,1, 13.968, 10545.016, 478.257, 52876.731 25/08/16,05:21:09,08,07,1, 11.9,1,1, 13.968, 10545.000, 478.257, 52876.697 25/08/16,05:21:09,09,07,1, 11.9,1,1, 13.968, 10544.979, 478.301, 52876.741 25/08/16,05:21:09,10,07,1, 11.9,1,1, 13.968, 10544.979, 478.268, 52876.693 25/08/16,05:21:09,11,07,1, 11.9,1,1, 13.968, 10544.951, 478.269, 52876.729 25/08/16,05:21:09,12,07,1, 11.9,1,1, 13.968, 10544.959, 478.294, 52876.730 25/08/16,05:21:09,13,07,1, 11.9,1,1, 13.968, 10544.948, 478.278, 52876.752 25/08/16,05:21:09,14,07,1, 11.9,1,1, 13.968, 10544.949, 478.269, 52876.728 25/08/16,05:21:09,15,07,1, 11.9,1,1, 13.968, 10544.942, 478.279, 52876.736 25/08/16,05:21:09,16,07,1, 11.9,1,1, 13.968, 10544.940, 478.283, 52876.720 25/08/16,05:21:09,17,07,1, 11.9,1,1, 13.968, 10544.937, 478.295, 52876.728 25/08/16,05:21:09,18,07,1, 11.9,1,1, 13.968, 10544.930, 478.281, 52876.738 25/08/16,05:21:09,19,07,1, 11.9,1,1, 13.968, 10544.923, 478.289, 52876.710 25/08/16,05:21:10,00,07,1, 12.0,1,1, 13.964, 10544.918, 478.289, 52876.710 25/08/16,05:21:10,01,07,1, 12.0,1,1, 13.964, 10544.901, 478.290, 52876.740 25/08/16,05:21:10,02,07,1, 12.0,1,1, 13.964, 10544.882, 478.307, 52876.724 25/08/16,05:21:10,03,07,1, 12.0,1,1, 13.964, 10544.873, 478.325, 52876.732 25/08/16,05:21:10,04,07,1, 12.0,1,1, 13.964, 10544.879, 478.308, 52876.748 25/08/16,05:21:10,05,07,1, 12.0,1,1, 13.964, 10544.854, 478.323, 52876.763 25/08/16,05:21:10,06,07,1, 12.0,1,1, 13.964, 10544.857, 478.335, 52876.733 25/08/16,05:21:10,07,07,1, 12.0,1,1, 13.964, 10544.851, 478.313, 52876.780 25/08/16,05:21:10,08,07,1, 12.0,1,1, 13.964, 10544.852, 478.311, 52876.725 25/08/16,05:21:10,09,07,1, 12.0,1,1, 13.964, 10544.844, 478.328, 52876.772 25/08/16,05:21:10,10,07,1, 12.0,1,1, 13.964, 10544.829, 478.331, 52876.744 25/08/16,05:21:10,11,07,1, 12.0,1,1, 13.964, 10544.827, 478.340, 52876.792 25/08/16,05:21:10,12,07,1, 12.0,1,1, 13.964, 10544.820, 478.336, 52876.767 25/08/16,05:21:10,13,07,1, 12.0,1,1, 13.964, 10544.794, 478.349, 52876.772 25/08/16,05:21:10,14,07,1, 12.0,1,1, 13.964, 10544.786, 478.311, 52876.731 25/08/16,05:21:10,15,07,1, 12.0,1,1, 13.964, 10544.774, 478.346, 52876.768 25/08/16,05:21:10,16,07,1, 12.0,1,1, 13.964, 10544.738, 478.337, 52876.779 25/08/16,05:21:10,17,07,1, 12.0,1,1, 13.964, 10544.739, 478.341, 52876.643 25/08/16,05:21:10,18,07,1, 12.0,1,1, 13.964, 10544.766, 478.301, 52876.817 25/08/16,05:21:10,19,07,1, 12.0,1,1, 13.964, 10544.760, 478.343, 52876.760 25/08/16,05:21:11,00,08,1, 11.9,1,1, 13.963, 10544.759, 478.343, 52876.760 25/08/16,05:21:11,01,08,1, 11.9,1,1, 13.963, 10544.733, 478.328, 52876.782 25/08/16,05:21:11,02,08,1, 11.9,1,1, 13.963, 10544.737, 478.331, 52876.765 25/08/16,05:21:11,03,08,1, 11.9,1,1, 13.963, 10544.716, 478.330, 52876.778 25/08/16,05:21:11,04,08,1, 11.9,1,1, 13.963, 10544.698, 478.321, 52876.759 25/08/16,05:21:11,05,08,1, 11.9,1,1, 13.963, 10544.697, 478.315, 52876.777 25/08/16,05:21:11,06,08,1, 11.9,1,1, 13.963, 10544.695, 478.318, 52876.727 25/08/16,05:21:11,07,08,1, 11.9,1,1, 13.963, 10544.711, 478.355, 52876.768 25/08/16,05:21:11,08,08,1, 11.9,1,1, 13.963, 10544.668, 478.324, 52876.725 25/08/16,05:21:11,09,08,1, 11.9,1,1, 13.963, 10544.689, 478.336, 52876.745 25/08/16,05:21:11,10,08,1, 11.9,1,1, 13.963, 10544.672, 478.338, 52876.756 25/08/16,05:21:11,11,08,1, 11.9,1,1, 13.963, 10544.675, 478.336, 52876.793 25/08/16,05:21:11,12,08,1, 11.9,1,1, 13.963, 10544.647, 478.357, 52876.795 25/08/16,05:21:11,13,08,1, 11.9,1,1, 13.963, 10544.642, 478.351, 52876.780 25/08/16,05:21:11,14,08,1, 11.9,1,1, 13.963, 10544.645, 478.342, 52876.715 25/08/16,05:21:11,15,08,1, 11.9,1,1, 13.963, 10544.640, 478.335, 52876.772 25/08/16,05:21:11,16,08,1, 11.9,1,1, 13.963, 10544.633, 478.336, 52876.734 25/08/16,05:21:11,17,08,1, 11.9,1,1, 13.963, 10544.618, 478.354, 52876.775 25/08/16,05:21:11,18,08,1, 11.9,1,1, 13.963, 10544.604, 478.326, 52876.752 25/08/16,05:21:11,19,08,1, 11.9,1,1, 13.963, 10544.632, 478.351, 52876.765 25/08/16,05:21:12,00,07,1, 11.8,1,1, 13.964, 10544.626, 478.351, 52876.765 25/08/16,05:21:12,01,07,1, 11.8,1,1, 13.964, 10544.591, 478.348, 52876.777 25/08/16,05:21:12,02,07,1, 11.8,1,1, 13.964, 10544.593, 478.329, 52876.784 25/08/16,05:21:12,03,07,1, 11.8,1,1, 13.964, 10544.588, 478.337, 52876.791 25/08/16,05:21:12,04,07,1, 11.8,1,1, 13.964, 10544.567, 478.345, 52876.778 25/08/16,05:21:12,05,07,1, 11.8,1,1, 13.964, 10544.581, 478.323, 52876.755 25/08/16,05:21:12,06,07,1, 11.8,1,1, 13.964, 10544.577, 478.354, 52876.800 25/08/16,05:21:12,07,07,1, 11.8,1,1, 13.964, 10544.560, 478.326, 52876.766 25/08/16,05:21:12,08,07,1, 11.8,1,1, 13.964, 10544.562, 478.325, 52876.780 25/08/16,05:21:12,09,07,1, 11.8,1,1, 13.964, 10544.554, 478.337, 52876.786 25/08/16,05:21:12,10,07,1, 11.8,1,1, 13.964, 10544.520, 478.346, 52876.803 25/08/16,05:21:12,11,07,1, 11.8,1,1, 13.964, 10544.596, 478.321, 52876.632 25/08/16,05:21:12,12,07,1, 11.8,1,1, 13.964, 10544.509, 478.335, 52876.620 25/08/16,05:21:12,13,07,1, 11.8,1,1, 13.964, 10544.527, 478.348, 52876.821 25/08/16,05:21:12,14,07,1, 11.8,1,1, 13.964, 10544.547, 478.363, 52876.803 25/08/16,05:21:12,15,07,1, 11.8,1,1, 13.964, 10544.519, 478.349, 52876.789 25/08/16,05:21:12,16,07,1, 11.8,1,1, 13.964, 10544.538, 478.376, 52876.815 25/08/16,05:21:12,17,07,1, 11.8,1,1, 13.964, 10544.492, 478.362, 52876.778 25/08/16,05:21:12,18,07,1, 11.8,1,1, 13.964, 10544.514, 478.375, 52876.752 25/08/16,05:21:12,19,07,1, 11.8,1,1, 13.964, 10544.483, 478.344, 52876.791 25/08/16,05:21:13,00,07,1, 11.9,1,1, 13.966, 10544.475, 478.344, 52876.791 25/08/16,05:21:13,01,07,1, 11.9,1,1, 13.966, 10544.483, 478.349, 52876.762 25/08/16,05:21:13,02,07,1, 11.9,1,1, 13.966, 10544.474, 478.364, 52876.782 25/08/16,05:21:13,03,07,1, 11.9,1,1, 13.966, 10544.487, 478.346, 52876.772 25/08/16,05:21:13,04,07,1, 11.9,1,1, 13.966, 10544.503, 478.344, 52876.794 25/08/16,05:21:13,05,07,1, 11.9,1,1, 13.966, 10544.481, 478.334, 52876.806 25/08/16,05:21:13,06,07,1, 11.9,1,1, 13.966, 10544.465, 478.352, 52876.825 25/08/16,05:21:13,07,07,1, 11.9,1,1, 13.966, 10544.458, 478.351, 52876.788 25/08/16,05:21:13,08,07,1, 11.9,1,1, 13.966, 10544.487, 478.343, 52876.831 25/08/16,05:21:13,09,07,1, 11.9,1,1, 13.966, 10544.468, 478.355, 52876.781 25/08/16,05:21:13,10,07,1, 11.9,1,1, 13.966, 10544.440, 478.372, 52876.799 25/08/16,05:21:13,11,07,1, 11.9,1,1, 13.966, 10544.431, 478.357, 52876.806 25/08/16,05:21:13,12,07,1, 11.9,1,1, 13.966, 10544.432, 478.345, 52876.768 25/08/16,05:21:13,13,07,1, 11.9,1,1, 13.966, 10544.443, 478.359, 52876.808 25/08/16,05:21:13,14,07,1, 11.9,1,1, 13.966, 10544.455, 478.345, 52876.825 25/08/16,05:21:13,15,07,1, 11.9,1,1, 13.966, 10544.434, 478.344, 52876.764 25/08/16,05:21:13,16,07,1, 11.9,1,1, 13.966, 10544.427, 478.363, 52876.797 25/08/16,05:21:13,17,07,1, 11.9,1,1, 13.966, 10544.432, 478.357, 52876.808 25/08/16,05:21:13,18,07,1, 11.9,1,1, 13.966, 10544.437, 478.356, 52876.791 25/08/16,05:21:13,19,07,1, 11.9,1,1, 13.966, 10544.400, 478.358, 52876.766 25/08/16,05:21:14,00,08,1, 11.9,1,1, 13.965, 10544.392, 478.358, 52876.766 25/08/16,05:21:14,01,08,1, 11.9,1,1, 13.965, 10544.397, 478.361, 52876.784 25/08/16,05:21:14,02,08,1, 11.9,1,1, 13.965, 10544.380, 478.325, 52876.783 25/08/16,05:21:14,03,08,1, 11.9,1,1, 13.965, 10544.379, 478.343, 52876.775 25/08/16,05:21:14,04,08,1, 11.9,1,1, 13.965, 10544.398, 478.359, 52876.785 25/08/16,05:21:14,05,08,1, 11.9,1,1, 13.965, 10544.399, 478.347, 52876.757 25/08/16,05:21:14,06,08,1, 11.9,1,1, 13.965, 10544.424, 478.345, 52876.765 25/08/16,05:21:14,07,08,1, 11.9,1,1, 13.965, 10544.384, 478.340, 52876.787 25/08/16,05:21:14,08,08,1, 11.9,1,1, 13.965, 10544.395, 478.341, 52876.738 25/08/16,05:21:14,09,08,1, 11.9,1,1, 13.965, 10544.360, 478.344, 52876.761 25/08/16,05:21:14,10,08,1, 11.9,1,1, 13.965, 10544.392, 478.358, 52876.799 25/08/16,05:21:14,11,08,1, 11.9,1,1, 13.965, 10544.382, 478.331, 52876.780 25/08/16,05:21:14,12,08,1, 11.9,1,1, 13.965, 10544.390, 478.317, 52876.763 25/08/16,05:21:14,13,08,1, 11.9,1,1, 13.965, 10544.401, 478.349, 52876.807 25/08/16,05:21:14,14,08,1, 11.9,1,1, 13.965, 10544.370, 478.335, 52876.746 25/08/16,05:21:14,15,08,1, 11.9,1,1, 13.965, 10544.396, 478.333, 52876.788 25/08/16,05:21:14,16,08,1, 11.9,1,1, 13.965, 10544.379, 478.322, 52876.764 25/08/16,05:21:14,17,08,1, 11.9,1,1, 13.965, 10544.372, 478.337, 52876.786 25/08/16,05:21:14,18,08,1, 11.9,1,1, 13.965, 10544.344, 478.314, 52876.801 25/08/16,05:21:14,19,08,1, 11.9,1,1, 13.965, 10544.344, 478.307, 52876.793 25/08/16,05:21:15,00,07,1, 11.9,1,1, 13.966, 10544.342, 478.307, 52876.793 25/08/16,05:21:15,01,07,1, 11.9,1,1, 13.966, 10544.357, 478.315, 52876.799 25/08/16,05:21:15,02,07,1, 11.9,1,1, 13.966, 10544.343, 478.315, 52876.793 25/08/16,05:21:15,03,07,1, 11.9,1,1, 13.966, 10544.355, 478.312, 52876.785 25/08/16,05:21:15,04,07,1, 11.9,1,1, 13.966, 10544.357, 478.307, 52876.797 25/08/16,05:21:15,05,07,1, 11.9,1,1, 13.966, 10544.347, 478.311, 52876.767 25/08/16,05:21:15,06,07,1, 11.9,1,1, 13.966, 10544.351, 478.312, 52876.771 25/08/16,05:21:15,07,07,1, 11.9,1,1, 13.966, 10544.366, 478.303, 52876.768 25/08/16,05:21:15,08,07,1, 11.9,1,1, 13.966, 10544.320, 478.297, 52876.759 25/08/16,05:21:15,09,07,1, 11.9,1,1, 13.966, 10544.351, 478.283, 52876.774 25/08/16,05:21:15,10,07,1, 11.9,1,1, 13.966, 10544.326, 478.323, 52876.781 25/08/16,05:21:15,11,07,1, 11.9,1,1, 13.966, 10544.334, 478.321, 52876.782 25/08/16,05:21:15,12,07,1, 11.9,1,1, 13.966, 10544.349, 478.299, 52876.751 25/08/16,05:21:15,13,07,1, 11.9,1,1, 13.966, 10544.353, 478.306, 52876.737 25/08/16,05:21:15,14,07,1, 11.9,1,1, 13.966, 10544.334, 478.283, 52876.741 25/08/16,05:21:15,15,07,1, 11.9,1,1, 13.966, 10544.332, 478.275, 52876.766 25/08/16,05:21:15,16,07,1, 11.9,1,1, 13.966, 10544.342, 478.277, 52876.741 25/08/16,05:21:15,17,07,1, 11.9,1,1, 13.966, 10544.319, 478.300, 52876.755 25/08/16,05:21:15,18,07,1, 11.9,1,1, 13.966, 10544.332, 478.297, 52876.756 25/08/16,05:21:15,19,07,1, 11.9,1,1, 13.966, 10544.329, 478.280, 52876.748 25/08/16,05:21:16,00,08,1, 11.9,1,1, 13.964, 10544.325, 478.280, 52876.748 25/08/16,05:21:16,01,08,1, 11.9,1,1, 13.964, 10544.341, 478.279, 52876.764 25/08/16,05:21:16,02,08,1, 11.9,1,1, 13.964, 10544.341, 478.274, 52876.761 25/08/16,05:21:16,03,08,1, 11.9,1,1, 13.964, 10544.304, 478.292, 52876.756 25/08/16,05:21:16,04,08,1, 11.9,1,1, 13.964, 10544.319, 478.304, 52876.736 25/08/16,05:21:16,05,08,1, 11.9,1,1, 13.964, 10544.318, 478.279, 52876.752 25/08/16,05:21:16,06,08,1, 11.9,1,1, 13.964, 10544.296, 478.286, 52876.761 25/08/16,05:21:16,07,08,1, 11.9,1,1, 13.964, 10544.316, 478.267, 52876.766 25/08/16,05:21:16,08,08,1, 11.9,1,1, 13.964, 10544.324, 478.266, 52876.715 25/08/16,05:21:16,09,08,1, 11.9,1,1, 13.964, 10544.310, 478.265, 52876.779 25/08/16,05:21:16,10,08,1, 11.9,1,1, 13.964, 10544.302, 478.277, 52876.734 25/08/16,05:21:16,11,08,1, 11.9,1,1, 13.964, 10544.322, 478.285, 52876.732 25/08/16,05:21:16,12,08,1, 11.9,1,1, 13.964, 10544.311, 478.249, 52876.749 25/08/16,05:21:16,13,08,1, 11.9,1,1, 13.964, 10544.308, 478.246, 52876.754 25/08/16,05:21:16,14,08,1, 11.9,1,1, 13.964, 10544.346, 478.271, 52876.750 25/08/16,05:21:16,15,08,1, 11.9,1,1, 13.964, 10544.342, 478.221, 52876.764 25/08/16,05:21:16,16,08,1, 11.9,1,1, 13.964, 10544.325, 478.235, 52876.729 25/08/16,05:21:16,17,08,1, 11.9,1,1, 13.964, 10544.321, 478.261, 52876.761 25/08/16,05:21:16,18,08,1, 11.9,1,1, 13.964, 10544.322, 478.240, 52876.769 25/08/16,05:21:16,19,08,1, 11.9,1,1, 13.964, 10544.312, 478.224, 52876.773 25/08/16,05:21:17,00,07,1, 11.9,1,1, 13.964, 10544.308, 478.224, 52876.773 25/08/16,05:21:17,01,07,1, 11.9,1,1, 13.964, 10544.342, 478.217, 52876.716 25/08/16,05:21:17,02,07,1, 11.9,1,1, 13.964, 10544.331, 478.215, 52876.753 25/08/16,05:21:17,03,07,1, 11.9,1,1, 13.964, 10544.330, 478.239, 52876.731 25/08/16,05:21:17,04,07,1, 11.9,1,1, 13.964, 10544.357, 478.218, 52876.728 25/08/16,05:21:17,05,07,1, 11.9,1,1, 13.964, 10544.337, 478.197, 52876.717 25/08/16,05:21:17,06,07,1, 11.9,1,1, 13.964, 10544.338, 478.199, 52876.742 25/08/16,05:21:17,07,07,1, 11.9,1,1, 13.964, 10544.351, 478.216, 52876.722 25/08/16,05:21:17,08,07,1, 11.9,1,1, 13.964, 10544.357, 478.195, 52876.721 25/08/16,05:21:17,09,07,1, 11.9,1,1, 13.964, 10544.332, 478.168, 52876.738 25/08/16,05:21:17,10,07,1, 11.9,1,1, 13.964, 10544.357, 478.212, 52876.716 25/08/16,05:21:17,11,07,1, 11.9,1,1, 13.964, 10544.352, 478.203, 52876.721 25/08/16,05:21:17,12,07,1, 11.9,1,1, 13.964, 10544.350, 478.209, 52876.749 25/08/16,05:21:17,13,07,1, 11.9,1,1, 13.964, 10544.341, 478.190, 52876.754 25/08/16,05:21:17,14,07,1, 11.9,1,1, 13.964, 10544.355, 478.185, 52876.756 25/08/16,05:21:17,15,07,1, 11.9,1,1, 13.964, 10544.362, 478.205, 52876.724 25/08/16,05:21:17,16,07,1, 11.9,1,1, 13.964, 10544.356, 478.179, 52876.750 25/08/16,05:21:17,17,07,1, 11.9,1,1, 13.964, 10544.356, 478.181, 52876.747 25/08/16,05:21:17,18,07,1, 11.9,1,1, 13.964, 10544.369, 478.191, 52876.725 25/08/16,05:21:17,19,07,1, 11.9,1,1, 13.964, 10544.348, 478.180, 52876.751 25/08/16,05:21:18,00,07,1, 11.9,1,1, 13.965, 10544.342, 478.180, 52876.751 25/08/16,05:21:18,01,07,1, 11.9,1,1, 13.965, 10544.367, 478.185, 52876.735 25/08/16,05:21:18,02,07,1, 11.9,1,1, 13.965, 10544.362, 478.179, 52876.753 25/08/16,05:21:18,03,07,1, 11.9,1,1, 13.965, 10544.369, 478.164, 52876.719 25/08/16,05:21:18,04,07,1, 11.9,1,1, 13.965, 10544.376, 478.186, 52876.780 25/08/16,05:21:18,05,07,1, 11.9,1,1, 13.965, 10544.378, 478.157, 52876.714 25/08/16,05:21:18,06,07,1, 11.9,1,1, 13.965, 10544.373, 478.174, 52876.735 25/08/16,05:21:18,07,07,1, 11.9,1,1, 13.965, 10544.404, 478.153, 52876.704 25/08/16,05:21:18,08,07,1, 11.9,1,1, 13.965, 10544.402, 478.137, 52876.688 25/08/16,05:21:18,09,07,1, 11.9,1,1, 13.965, 10544.389, 478.157, 52876.689 25/08/16,05:21:18,10,07,1, 11.9,1,1, 13.965, 10544.387, 478.170, 52876.719 25/08/16,05:21:18,11,07,1, 11.9,1,1, 13.965, 10544.388, 478.155, 52876.725 25/08/16,05:21:18,12,07,1, 11.9,1,1, 13.965, 10544.379, 478.130, 52876.740 25/08/16,05:21:18,13,07,1, 11.9,1,1, 13.965, 10544.390, 478.114, 52876.715 25/08/16,05:21:18,14,07,1, 11.9,1,1, 13.965, 10544.381, 478.117, 52876.709 25/08/16,05:21:18,15,07,1, 11.9,1,1, 13.965, 10544.396, 478.117, 52876.710 25/08/16,05:21:18,16,07,1, 11.9,1,1, 13.965, 10544.393, 478.113, 52876.728 25/08/16,05:21:18,17,07,1, 11.9,1,1, 13.965, 10544.410, 478.106, 52876.714 25/08/16,05:21:18,18,07,1, 11.9,1,1, 13.965, 10544.407, 478.118, 52876.721 25/08/16,05:21:18,19,07,1, 11.9,1,1, 13.965, 10544.406, 478.096, 52876.691 25/08/16,05:21:19,00,07,1, 12.0,1,1, 13.968, 10544.400, 478.096, 52876.691 25/08/16,05:21:19,01,07,1, 12.0,1,1, 13.968, 10544.428, 478.114, 52876.728 25/08/16,05:21:19,02,07,1, 12.0,1,1, 13.968, 10544.408, 478.103, 52876.682 25/08/16,05:21:19,03,07,1, 12.0,1,1, 13.968, 10544.435, 478.085, 52876.673 25/08/16,05:21:19,04,07,1, 12.0,1,1, 13.968, 10544.437, 478.096, 52876.698 25/08/16,05:21:19,05,07,1, 12.0,1,1, 13.968, 10544.440, 478.084, 52876.703 25/08/16,05:21:19,06,07,1, 12.0,1,1, 13.968, 10544.431, 478.064, 52876.696 25/08/16,05:21:19,07,07,1, 12.0,1,1, 13.968, 10544.420, 478.062, 52876.667 25/08/16,05:21:19,08,07,1, 12.0,1,1, 13.968, 10544.438, 478.078, 52876.686 25/08/16,05:21:19,09,07,1, 12.0,1,1, 13.968, 10544.450, 478.058, 52876.748 25/08/16,05:21:19,10,07,1, 12.0,1,1, 13.968, 10544.463, 478.065, 52876.693 25/08/16,05:21:19,11,07,1, 12.0,1,1, 13.968, 10544.459, 478.082, 52876.703 25/08/16,05:21:19,12,07,1, 12.0,1,1, 13.968, 10544.458, 478.059, 52876.667 25/08/16,05:21:19,13,07,1, 12.0,1,1, 13.968, 10544.465, 478.053, 52876.663 25/08/16,05:21:19,14,07,1, 12.0,1,1, 13.968, 10544.461, 478.060, 52876.679 25/08/16,05:21:19,15,07,1, 12.0,1,1, 13.968, 10544.467, 478.048, 52876.680 25/08/16,05:21:19,16,07,1, 12.0,1,1, 13.968, 10544.444, 478.048, 52876.690 25/08/16,05:21:19,17,07,1, 12.0,1,1, 13.968, 10544.477, 478.038, 52876.662 25/08/16,05:21:19,18,07,1, 12.0,1,1, 13.968, 10544.475, 478.056, 52876.682 25/08/16,05:21:19,19,07,1, 12.0,1,1, 13.968, 10544.464, 478.025, 52876.640 25/08/16,05:21:20,00,07,1, 11.9,1,1, 13.965, 10544.459, 478.025, 52876.640 25/08/16,05:21:20,01,07,1, 11.9,1,1, 13.965, 10544.497, 478.025, 52876.665 25/08/16,05:21:20,02,07,1, 11.9,1,1, 13.965, 10544.479, 478.041, 52876.664 25/08/16,05:21:20,03,07,1, 11.9,1,1, 13.965, 10544.492, 478.027, 52876.666 25/08/16,05:21:20,04,07,1, 11.9,1,1, 13.965, 10544.510, 478.023, 52876.673 25/08/16,05:21:20,05,07,1, 11.9,1,1, 13.965, 10544.513, 478.022, 52876.656 25/08/16,05:21:20,06,07,1, 11.9,1,1, 13.965, 10544.509, 478.016, 52876.640 25/08/16,05:21:20,07,07,1, 11.9,1,1, 13.965, 10544.517, 477.993, 52876.688 25/08/16,05:21:20,08,07,1, 11.9,1,1, 13.965, 10544.534, 477.998, 52876.648 25/08/16,05:21:20,09,07,1, 11.9,1,1, 13.965, 10544.517, 477.979, 52876.653 25/08/16,05:21:20,10,07,1, 11.9,1,1, 13.965, 10544.521, 477.979, 52876.599 25/08/16,05:21:20,11,07,1, 11.9,1,1, 13.965, 10544.553, 477.968, 52876.577 25/08/16,05:21:20,12,07,1, 11.9,1,1, 13.965, 10544.565, 477.964, 52876.635 25/08/16,05:21:20,13,07,1, 11.9,1,1, 13.965, 10544.541, 477.982, 52876.653 25/08/16,05:21:20,14,07,1, 11.9,1,1, 13.965, 10544.569, 477.984, 52876.619 25/08/16,05:21:20,15,07,1, 11.9,1,1, 13.965, 10544.575, 477.975, 52876.639 25/08/16,05:21:20,16,07,1, 11.9,1,1, 13.965, 10544.533, 477.969, 52876.642 25/08/16,05:21:20,17,07,1, 11.9,1,1, 13.965, 10544.570, 477.968, 52876.619 25/08/16,05:21:20,18,07,1, 11.9,1,1, 13.965, 10544.582, 477.967, 52876.645 25/08/16,05:21:20,19,07,1, 11.9,1,1, 13.965, 10544.606, 477.950, 52876.599 25/08/16,05:21:21,00,08,1, 11.9,1,1, 13.966, 10544.600, 477.950, 52876.599 25/08/16,05:21:21,01,08,1, 11.9,1,1, 13.966, 10544.596, 477.934, 52876.644 25/08/16,05:21:21,02,08,1, 11.9,1,1, 13.966, 10544.592, 477.943, 52876.623 25/08/16,05:21:21,03,08,1, 11.9,1,1, 13.966, 10544.596, 477.918, 52876.624 25/08/16,05:21:21,04,08,1, 11.9,1,1, 13.966, 10544.641, 477.925, 52876.603 25/08/16,05:21:21,05,08,1, 11.9,1,1, 13.966, 10544.628, 477.949, 52876.656 25/08/16,05:21:21,06,08,1, 11.9,1,1, 13.966, 10544.613, 477.939, 52876.602 25/08/16,05:21:21,07,08,1, 11.9,1,1, 13.966, 10544.633, 477.903, 52876.606 25/08/16,05:21:21,08,08,1, 11.9,1,1, 13.966, 10544.620, 477.930, 52876.628 25/08/16,05:21:21,09,08,1, 11.9,1,1, 13.966, 10544.675, 477.920, 52876.602 25/08/16,05:21:21,10,08,1, 11.9,1,1, 13.966, 10544.657, 477.893, 52876.594 25/08/16,05:21:21,11,08,1, 11.9,1,1, 13.966, 10544.647, 477.913, 52876.582 25/08/16,05:21:21,12,08,1, 11.9,1,1, 13.966, 10544.661, 477.895, 52876.598 25/08/16,05:21:21,13,08,1, 11.9,1,1, 13.966, 10544.653, 477.901, 52876.628 25/08/16,05:21:21,14,08,1, 11.9,1,1, 13.966, 10544.660, 477.908, 52876.634 25/08/16,05:21:21,15,08,1, 11.9,1,1, 13.966, 10544.674, 477.899, 52876.639 25/08/16,05:21:21,16,08,1, 11.9,1,1, 13.966, 10544.681, 477.894, 52876.622 25/08/16,05:21:21,17,08,1, 11.9,1,1, 13.966, 10544.674, 477.864, 52876.596 25/08/16,05:21:21,18,08,1, 11.9,1,1, 13.966, 10544.683, 477.869, 52876.638 25/08/16,05:21:21,19,08,1, 11.9,1,1, 13.966, 10544.688, 477.894, 52876.612 25/08/16,05:21:22,00,08,1, 11.9,1,1, 13.966, 10544.684, 477.894, 52876.612 25/08/16,05:21:22,01,08,1, 11.9,1,1, 13.966, 10544.712, 477.878, 52876.612 25/08/16,05:21:22,02,08,1, 11.9,1,1, 13.966, 10544.685, 477.864, 52876.608 25/08/16,05:21:22,03,08,1, 11.9,1,1, 13.966, 10544.726, 477.884, 52876.557 25/08/16,05:21:22,04,08,1, 11.9,1,1, 13.966, 10544.741, 477.861, 52876.604 25/08/16,05:21:22,05,08,1, 11.9,1,1, 13.966, 10544.712, 477.881, 52876.621 25/08/16,05:21:22,06,08,1, 11.9,1,1, 13.966, 10544.715, 477.891, 52876.555 25/08/16,05:21:22,07,08,1, 11.9,1,1, 13.966, 10544.740, 477.836, 52876.598 25/08/16,05:21:22,08,08,1, 11.9,1,1, 13.966, 10544.753, 477.846, 52876.632 25/08/16,05:21:22,09,08,1, 11.9,1,1, 13.966, 10544.741, 477.863, 52876.617 25/08/16,05:21:22,10,08,1, 11.9,1,1, 13.966, 10544.787, 477.857, 52876.593 25/08/16,05:21:22,11,08,1, 11.9,1,1, 13.966, 10544.768, 477.860, 52876.601 25/08/16,05:21:22,12,08,1, 11.9,1,1, 13.966, 10544.798, 477.837, 52876.611 25/08/16,05:21:22,13,08,1, 11.9,1,1, 13.966, 10544.779, 477.805, 52876.577 25/08/16,05:21:22,14,08,1, 11.9,1,1, 13.966, 10544.765, 477.812, 52876.563 25/08/16,05:21:22,15,08,1, 11.9,1,1, 13.966, 10544.791, 477.816, 52876.582 25/08/16,05:21:22,16,08,1, 11.9,1,1, 13.966, 10544.781, 477.804, 52876.592 25/08/16,05:21:22,17,08,1, 11.9,1,1, 13.966, 10544.821, 477.802, 52876.594 25/08/16,05:21:22,18,08,1, 11.9,1,1, 13.966, 10544.815, 477.823, 52876.584 25/08/16,05:21:22,19,08,1, 11.9,1,1, 13.966, 10544.812, 477.810, 52876.580 25/08/16,05:21:23,00,09,1, 11.9,1,1, 13.967, 10544.809, 477.810, 52876.580 25/08/16,05:21:23,01,09,1, 11.9,1,1, 13.967, 10544.826, 477.796, 52876.558 25/08/16,05:21:23,02,09,1, 11.9,1,1, 13.967, 10544.857, 477.801, 52876.604 25/08/16,05:21:23,03,09,1, 11.9,1,1, 13.967, 10544.844, 477.811, 52876.569 25/08/16,05:21:23,04,09,1, 11.9,1,1, 13.967, 10544.846, 477.795, 52876.569 25/08/16,05:21:23,05,09,1, 11.9,1,1, 13.967, 10544.839, 477.808, 52876.562 25/08/16,05:21:23,06,09,1, 11.9,1,1, 13.967, 10544.859, 477.784, 52876.566 25/08/16,05:21:23,07,09,1, 11.9,1,1, 13.967, 10544.852, 477.760, 52876.543 25/08/16,05:21:23,08,09,1, 11.9,1,1, 13.967, 10544.860, 477.775, 52876.567 25/08/16,05:21:23,09,09,1, 11.9,1,1, 13.967, 10544.871, 477.791, 52876.589 25/08/16,05:21:23,10,09,1, 11.9,1,1, 13.967, 10544.864, 477.755, 52876.550 25/08/16,05:21:23,11,09,1, 11.9,1,1, 13.967, 10544.876, 477.752, 52876.567 25/08/16,05:21:23,12,09,1, 11.9,1,1, 13.967, 10544.910, 477.774, 52876.553 25/08/16,05:21:23,13,09,1, 11.9,1,1, 13.967, 10544.917, 477.768, 52876.533 25/08/16,05:21:23,14,09,1, 11.9,1,1, 13.967, 10544.908, 477.750, 52876.558 25/08/16,05:21:23,15,09,1, 11.9,1,1, 13.967, 10544.906, 477.736, 52876.572 25/08/16,05:21:23,16,09,1, 11.9,1,1, 13.967, 10544.940, 477.755, 52876.572 25/08/16,05:21:23,17,09,1, 11.9,1,1, 13.967, 10544.904, 477.744, 52876.573 25/08/16,05:21:23,18,09,1, 11.9,1,1, 13.967, 10544.916, 477.737, 52876.578 25/08/16,05:21:23,19,09,1, 11.9,1,1, 13.967, 10544.924, 477.747, 52876.561 25/08/16,05:21:24,00,07,1, 11.9,1,1, 13.963, 10544.918, 477.747, 52876.561 25/08/16,05:21:24,01,07,1, 11.9,1,1, 13.963, 10544.945, 477.722, 52876.508 25/08/16,05:21:24,02,07,1, 11.9,1,1, 13.963, 10544.943, 477.725, 52876.561 25/08/16,05:21:24,03,07,1, 11.9,1,1, 13.963, 10544.948, 477.708, 52876.587 25/08/16,05:21:24,04,07,1, 11.9,1,1, 13.963, 10544.971, 477.704, 52876.526 25/08/16,05:21:24,05,07,1, 11.9,1,1, 13.963, 10544.966, 477.696, 52876.567 25/08/16,05:21:24,06,07,1, 11.9,1,1, 13.963, 10544.960, 477.690, 52876.518 25/08/16,05:21:24,07,07,1, 11.9,1,1, 13.963, 10544.997, 477.702, 52876.500 25/08/16,05:21:24,08,07,1, 11.9,1,1, 13.963, 10544.987, 477.713, 52876.557 25/08/16,05:21:24,09,07,1, 11.9,1,1, 13.963, 10544.985, 477.685, 52876.543 25/08/16,05:21:24,10,07,1, 11.9,1,1, 13.963, 10545.030, 477.687, 52876.554 25/08/16,05:21:24,11,07,1, 11.9,1,1, 13.963, 10545.017, 477.669, 52876.540 25/08/16,05:21:24,12,07,1, 11.9,1,1, 13.963, 10545.005, 477.678, 52876.550 25/08/16,05:21:24,13,07,1, 11.9,1,1, 13.963, 10545.033, 477.702, 52876.542 25/08/16,05:21:24,14,07,1, 11.9,1,1, 13.963, 10545.022, 477.673, 52876.516 25/08/16,05:21:24,15,07,1, 11.9,1,1, 13.963, 10545.014, 477.658, 52876.514 25/08/16,05:21:24,16,07,1, 11.9,1,1, 13.963, 10545.034, 477.663, 52876.523 25/08/16,05:21:24,17,07,1, 11.9,1,1, 13.963, 10545.040, 477.694, 52876.509 25/08/16,05:21:24,18,07,1, 11.9,1,1, 13.963, 10545.053, 477.651, 52876.505 25/08/16,05:21:24,19,07,1, 11.9,1,1, 13.963, 10545.054, 477.664, 52876.534 25/08/16,05:21:25,00,07,1, 12.0,1,1, 13.965, 10545.051, 477.664, 52876.534 25/08/16,05:21:25,01,07,1, 12.0,1,1, 13.965, 10545.057, 477.660, 52876.496 25/08/16,05:21:25,02,07,1, 12.0,1,1, 13.965, 10545.091, 477.658, 52876.506 25/08/16,05:21:25,03,07,1, 12.0,1,1, 13.965, 10545.095, 477.644, 52876.549 25/08/16,05:21:25,04,07,1, 12.0,1,1, 13.965, 10545.115, 477.641, 52876.524 25/08/16,05:21:25,05,07,1, 12.0,1,1, 13.965, 10545.139, 477.632, 52876.518 25/08/16,05:21:25,06,07,1, 12.0,1,1, 13.965, 10545.135, 477.634, 52876.497 25/08/16,05:21:25,07,07,1, 12.0,1,1, 13.965, 10545.140, 477.627, 52876.525 25/08/16,05:21:25,08,07,1, 12.0,1,1, 13.965, 10545.129, 477.620, 52876.539 25/08/16,05:21:25,09,07,1, 12.0,1,1, 13.965, 10545.116, 477.616, 52876.507 25/08/16,05:21:25,10,07,1, 12.0,1,1, 13.965, 10545.132, 477.589, 52876.424 25/08/16,05:21:25,11,07,1, 12.0,1,1, 13.965, 10545.154, 477.596, 52876.490 25/08/16,05:21:25,12,07,1, 12.0,1,1, 13.965, 10545.158, 477.602, 52876.428 25/08/16,05:21:25,13,07,1, 12.0,1,1, 13.965, 10545.178, 477.622, 52876.510 25/08/16,05:21:25,14,07,1, 12.0,1,1, 13.965, 10545.172, 477.604, 52876.513 25/08/16,05:21:25,15,07,1, 12.0,1,1, 13.965, 10545.168, 477.585, 52876.470 25/08/16,05:21:25,16,07,1, 12.0,1,1, 13.965, 10545.168, 477.591, 52876.531 25/08/16,05:21:25,17,07,1, 12.0,1,1, 13.965, 10545.180, 477.621, 52876.497 25/08/16,05:21:25,18,07,1, 12.0,1,1, 13.965, 10545.192, 477.598, 52876.473 25/08/16,05:21:25,19,07,1, 12.0,1,1, 13.965, 10545.191, 477.614, 52876.498 25/08/16,05:21:26,00,07,1, 11.9,1,1, 13.967, 10545.185, 477.614, 52876.498 25/08/16,05:21:26,01,07,1, 11.9,1,1, 13.967, 10545.199, 477.582, 52876.425 25/08/16,05:21:26,02,07,1, 11.9,1,1, 13.967, 10545.242, 477.593, 52876.475 25/08/16,05:21:26,03,07,1, 11.9,1,1, 13.967, 10545.242, 477.609, 52876.500 25/08/16,05:21:26,04,07,1, 11.9,1,1, 13.967, 10545.230, 477.577, 52876.462 25/08/16,05:21:26,05,07,1, 11.9,1,1, 13.967, 10545.248, 477.541, 52876.446 25/08/16,05:21:26,06,07,1, 11.9,1,1, 13.967, 10545.223, 477.603, 52876.474 25/08/16,05:21:26,07,07,1, 11.9,1,1, 13.967, 10545.267, 477.562, 52876.476 25/08/16,05:21:26,08,07,1, 11.9,1,1, 13.967, 10545.256, 477.556, 52876.487 25/08/16,05:21:26,09,07,1, 11.9,1,1, 13.967, 10545.260, 477.570, 52876.531 25/08/16,05:21:26,10,07,1, 11.9,1,1, 13.967, 10545.255, 477.570, 52876.487 25/08/16,05:21:26,11,07,1, 11.9,1,1, 13.967, 10545.286, 477.575, 52876.487 25/08/16,05:21:26,12,07,1, 11.9,1,1, 13.967, 10545.289, 477.561, 52876.469 25/08/16,05:21:26,13,07,1, 11.9,1,1, 13.967, 10545.300, 477.575, 52876.461 25/08/16,05:21:26,14,07,1, 11.9,1,1, 13.967, 10545.325, 477.569, 52876.476 25/08/16,05:21:26,15,07,1, 11.9,1,1, 13.967, 10545.286, 477.547, 52876.473 25/08/16,05:21:26,16,07,1, 11.9,1,1, 13.967, 10545.327, 477.554, 52876.493 25/08/16,05:21:26,17,07,1, 11.9,1,1, 13.967, 10545.346, 477.557, 52876.472 25/08/16,05:21:26,18,07,1, 11.9,1,1, 13.967, 10545.317, 477.558, 52876.479 25/08/16,05:21:26,19,07,1, 11.9,1,1, 13.967, 10545.331, 477.529, 52876.481 25/08/16,05:21:27,00,07,1, 11.9,1,1, 13.964, 10545.326, 477.529, 52876.481 25/08/16,05:21:27,01,07,1, 11.9,1,1, 13.964, 10545.373, 477.541, 52876.493 25/08/16,05:21:27,02,07,1, 11.9,1,1, 13.964, 10545.327, 477.535, 52876.583 25/08/16,05:21:27,03,07,1, 11.9,1,1, 13.964, 10545.374, 477.547, 52876.541 25/08/16,05:21:27,04,07,1, 11.9,1,1, 13.964, 10545.369, 477.525, 52876.539 25/08/16,05:21:27,05,07,1, 11.9,1,1, 13.964, 10545.363, 477.523, 52876.518 25/08/16,05:21:27,06,07,1, 11.9,1,1, 13.964, 10545.380, 477.526, 52876.473 25/08/16,05:21:27,07,07,1, 11.9,1,1, 13.964, 10545.379, 477.549, 52876.492 25/08/16,05:21:27,08,07,1, 11.9,1,1, 13.964, 10545.390, 477.513, 52876.451 25/08/16,05:21:27,09,07,1, 11.9,1,1, 13.964, 10545.382, 477.531, 52876.429 25/08/16,05:21:27,10,07,1, 11.9,1,1, 13.964, 10545.415, 477.519, 52876.501 25/08/16,05:21:27,11,07,1, 11.9,1,1, 13.964, 10545.414, 477.517, 52876.474 25/08/16,05:21:27,12,07,1, 11.9,1,1, 13.964, 10545.413, 477.528, 52876.501 25/08/16,05:21:27,13,07,1, 11.9,1,1, 13.964, 10545.425, 477.518, 52876.491 25/08/16,05:21:27,14,07,1, 11.9,1,1, 13.964, 10545.417, 477.505, 52876.474 25/08/16,05:21:27,15,07,1, 11.9,1,1, 13.964, 10545.429, 477.497, 52876.459 25/08/16,05:21:27,16,07,1, 11.9,1,1, 13.964, 10545.426, 477.527, 52876.517 25/08/16,05:21:27,17,07,1, 11.9,1,1, 13.964, 10545.458, 477.514, 52876.452 25/08/16,05:21:27,18,07,1, 11.9,1,1, 13.964, 10545.425, 477.501, 52876.475 25/08/16,05:21:27,19,07,1, 11.9,1,1, 13.964, 10545.459, 477.515, 52876.448 25/08/16,05:21:28,00,10,1, 11.9,1,1, 13.965, 10545.452, 477.515, 52876.448 25/08/16,05:21:28,01,10,1, 11.9,1,1, 13.965, 10545.472, 477.511, 52876.487 25/08/16,05:21:28,02,10,1, 11.9,1,1, 13.965, 10545.479, 477.507, 52876.467 25/08/16,05:21:28,03,10,1, 11.9,1,1, 13.965, 10545.470, 477.496, 52876.461 25/08/16,05:21:28,04,10,1, 11.9,1,1, 13.965, 10545.447, 477.541, 52876.697 25/08/16,05:21:28,05,10,1, 11.9,1,1, 13.965, 10545.481, 477.493, 52876.460 25/08/16,05:21:28,06,10,1, 11.9,1,1, 13.965, 10545.467, 477.483, 52876.491 25/08/16,05:21:28,07,10,1, 11.9,1,1, 13.965, 10545.470, 477.517, 52876.456 25/08/16,05:21:28,08,10,1, 11.9,1,1, 13.965, 10545.509, 477.507, 52876.513 25/08/16,05:21:28,09,10,1, 11.9,1,1, 13.965, 10545.474, 477.510, 52876.470 25/08/16,05:21:28,10,10,1, 11.9,1,1, 13.965, 10545.505, 477.483, 52876.498 25/08/16,05:21:28,11,10,1, 11.9,1,1, 13.965, 10545.522, 477.491, 52876.500 25/08/16,05:21:28,12,10,1, 11.9,1,1, 13.965, 10545.518, 477.475, 52876.450 25/08/16,05:21:28,13,10,1, 11.9,1,1, 13.965, 10545.516, 477.485, 52876.457 25/08/16,05:21:28,14,10,1, 11.9,1,1, 13.965, 10545.526, 477.507, 52876.514 25/08/16,05:21:28,15,10,1, 11.9,1,1, 13.965, 10545.528, 477.492, 52876.492 25/08/16,05:21:28,16,10,1, 11.9,1,1, 13.965, 10545.560, 477.485, 52876.522 25/08/16,05:21:28,17,10,1, 11.9,1,1, 13.965, 10545.545, 477.502, 52876.452 25/08/16,05:21:28,18,10,1, 11.9,1,1, 13.965, 10545.546, 477.501, 52876.483 25/08/16,05:21:28,19,10,1, 11.9,1,1, 13.965, 10545.563, 477.493, 52876.450 25/08/16,05:21:29,00,08,1, 12.0,1,1, 13.966, 10545.560, 477.493, 52876.450 25/08/16,05:21:29,01,08,1, 12.0,1,1, 13.966, 10545.583, 477.488, 52876.500 25/08/16,05:21:29,02,08,1, 12.0,1,1, 13.966, 10545.562, 477.470, 52876.506 25/08/16,05:21:29,03,08,1, 12.0,1,1, 13.966, 10545.586, 477.472, 52876.456 25/08/16,05:21:29,04,08,1, 12.0,1,1, 13.966, 10545.605, 477.502, 52876.515 25/08/16,05:21:29,05,08,1, 12.0,1,1, 13.966, 10545.611, 477.487, 52876.503 25/08/16,05:21:29,06,08,1, 12.0,1,1, 13.966, 10545.580, 477.488, 52876.461 25/08/16,05:21:29,07,08,1, 12.0,1,1, 13.966, 10545.588, 477.483, 52876.540 25/08/16,05:21:29,08,08,1, 12.0,1,1, 13.966, 10545.565, 477.498, 52876.513 25/08/16,05:21:29,09,08,1, 12.0,1,1, 13.966, 10545.593, 477.468, 52876.527 25/08/16,05:21:29,10,08,1, 12.0,1,1, 13.966, 10545.602, 477.478, 52876.440 25/08/16,05:21:29,11,08,1, 12.0,1,1, 13.966, 10545.625, 477.506, 52876.555 25/08/16,05:21:29,12,08,1, 12.0,1,1, 13.966, 10545.610, 477.477, 52876.542 25/08/16,05:21:29,13,08,1, 12.0,1,1, 13.966, 10545.623, 477.478, 52876.496 25/08/16,05:21:29,14,08,1, 12.0,1,1, 13.966, 10545.608, 477.479, 52876.553 25/08/16,05:21:29,15,08,1, 12.0,1,1, 13.966, 10545.616, 477.477, 52876.504 25/08/16,05:21:29,16,08,1, 12.0,1,1, 13.966, 10545.614, 477.483, 52876.501 25/08/16,05:21:29,17,08,1, 12.0,1,1, 13.966, 10545.612, 477.485, 52876.484 25/08/16,05:21:29,18,08,1, 12.0,1,1, 13.966, 10545.625, 477.494, 52876.474 25/08/16,05:21:29,19,08,1, 12.0,1,1, 13.966, 10545.632, 477.480, 52876.493 25/08/16,05:21:30,00,08,1, 11.9,1,1, 13.962, 10545.627, 477.480, 52876.493 25/08/16,05:21:30,01,08,1, 11.9,1,1, 13.962, 10545.632, 477.480, 52876.510 25/08/16,05:21:30,02,08,1, 11.9,1,1, 13.962, 10545.657, 477.488, 52876.518 25/08/16,05:21:30,03,08,1, 11.9,1,1, 13.962, 10545.641, 477.472, 52876.469 25/08/16,05:21:30,04,08,1, 11.9,1,1, 13.962, 10545.683, 477.472, 52876.476 25/08/16,05:21:30,05,08,1, 11.9,1,1, 13.962, 10545.669, 477.469, 52876.474 25/08/16,05:21:30,06,08,1, 11.9,1,1, 13.962, 10545.659, 477.445, 52876.471 25/08/16,05:21:30,07,08,1, 11.9,1,1, 13.962, 10545.675, 477.454, 52876.478 25/08/16,05:21:30,08,08,1, 11.9,1,1, 13.962, 10545.671, 477.476, 52876.491 25/08/16,05:21:30,09,08,1, 11.9,1,1, 13.962, 10545.669, 477.484, 52876.478 25/08/16,05:21:30,10,08,1, 11.9,1,1, 13.962, 10545.670, 477.459, 52876.483 25/08/16,05:21:30,11,08,1, 11.9,1,1, 13.962, 10545.678, 477.452, 52876.524 25/08/16,05:21:30,12,08,1, 11.9,1,1, 13.962, 10545.692, 477.474, 52876.531 25/08/16,05:21:30,13,08,1, 11.9,1,1, 13.962, 10545.685, 477.461, 52876.486 25/08/16,05:21:30,14,08,1, 11.9,1,1, 13.962, 10545.673, 477.459, 52876.524 25/08/16,05:21:30,15,08,1, 11.9,1,1, 13.962, 10545.705, 477.438, 52876.504 25/08/16,05:21:30,16,08,1, 11.9,1,1, 13.962, 10545.708, 477.468, 52876.515 25/08/16,05:21:30,17,08,1, 11.9,1,1, 13.962, 10545.702, 477.451, 52876.515 25/08/16,05:21:30,18,08,1, 11.9,1,1, 13.962, 10545.727, 477.476, 52876.532 25/08/16,05:21:30,19,08,1, 11.9,1,1, 13.962, 10545.697, 477.464, 52876.524 25/08/16,05:21:31,00,07,1, 12.0,1,1, 13.965, 10545.694, 477.464, 52876.524 25/08/16,05:21:31,01,07,1, 12.0,1,1, 13.965, 10545.716, 477.464, 52876.535 25/08/16,05:21:31,02,07,1, 12.0,1,1, 13.965, 10545.728, 477.476, 52876.551 25/08/16,05:21:31,03,07,1, 12.0,1,1, 13.965, 10545.728, 477.480, 52876.536 25/08/16,05:21:31,04,07,1, 12.0,1,1, 13.965, 10545.723, 477.460, 52876.534 25/08/16,05:21:31,05,07,1, 12.0,1,1, 13.965, 10545.757, 477.457, 52876.559 25/08/16,05:21:31,06,07,1, 12.0,1,1, 13.965, 10545.756, 477.472, 52876.500 25/08/16,05:21:31,07,07,1, 12.0,1,1, 13.965, 10545.734, 477.461, 52876.555 25/08/16,05:21:31,08,07,1, 12.0,1,1, 13.965, 10545.726, 477.456, 52876.565 25/08/16,05:21:31,09,07,1, 12.0,1,1, 13.965, 10545.771, 477.461, 52876.511 25/08/16,05:21:31,10,07,1, 12.0,1,1, 13.965, 10545.760, 477.445, 52876.563 25/08/16,05:21:31,11,07,1, 12.0,1,1, 13.965, 10545.748, 477.428, 52876.517 25/08/16,05:21:31,12,07,1, 12.0,1,1, 13.965, 10545.751, 477.445, 52876.539 25/08/16,05:21:31,13,07,1, 12.0,1,1, 13.965, 10545.775, 477.476, 52876.554 25/08/16,05:21:31,14,07,1, 12.0,1,1, 13.965, 10545.758, 477.464, 52876.528 25/08/16,05:21:31,15,07,1, 12.0,1,1, 13.965, 10545.750, 477.474, 52876.544 25/08/16,05:21:31,16,07,1, 12.0,1,1, 13.965, 10545.748, 477.479, 52876.543 25/08/16,05:21:31,17,07,1, 12.0,1,1, 13.965, 10545.759, 477.464, 52876.586 25/08/16,05:21:31,18,07,1, 12.0,1,1, 13.965, 10545.772, 477.472, 52876.584 25/08/16,05:21:31,19,07,1, 12.0,1,1, 13.965, 10545.760, 477.485, 52876.545 25/08/16,05:21:32,00,07,1, 11.9,1,1, 13.962, 10545.752, 477.485, 52876.545 25/08/16,05:21:32,01,07,1, 11.9,1,1, 13.962, 10545.770, 477.479, 52876.531 25/08/16,05:21:32,02,07,1, 11.9,1,1, 13.962, 10545.788, 477.500, 52876.571 25/08/16,05:21:32,03,07,1, 11.9,1,1, 13.962, 10545.762, 477.484, 52876.584 25/08/16,05:21:32,04,07,1, 11.9,1,1, 13.962, 10545.790, 477.491, 52876.553 25/08/16,05:21:32,05,07,1, 11.9,1,1, 13.962, 10545.756, 477.475, 52876.553 25/08/16,05:21:32,06,07,1, 11.9,1,1, 13.962, 10545.766, 477.489, 52876.575 25/08/16,05:21:32,07,07,1, 11.9,1,1, 13.962, 10545.769, 477.507, 52876.574 25/08/16,05:21:32,08,07,1, 11.9,1,1, 13.962, 10545.789, 477.480, 52876.587 25/08/16,05:21:32,09,07,1, 11.9,1,1, 13.962, 10545.777, 477.475, 52876.570 25/08/16,05:21:32,10,07,1, 11.9,1,1, 13.962, 10545.780, 477.479, 52876.543 25/08/16,05:21:32,11,07,1, 11.9,1,1, 13.962, 10545.801, 477.490, 52876.538 25/08/16,05:21:32,12,07,1, 11.9,1,1, 13.962, 10545.811, 477.463, 52876.555 25/08/16,05:21:32,13,07,1, 11.9,1,1, 13.962, 10545.789, 477.523, 52876.600 25/08/16,05:21:32,14,07,1, 11.9,1,1, 13.962, 10545.810, 477.508, 52876.585 25/08/16,05:21:32,15,07,1, 11.9,1,1, 13.962, 10545.789, 477.497, 52876.576 25/08/16,05:21:32,16,07,1, 11.9,1,1, 13.962, 10545.829, 477.511, 52876.585 25/08/16,05:21:32,17,07,1, 11.9,1,1, 13.962, 10545.812, 477.501, 52876.560 25/08/16,05:21:32,18,07,1, 11.9,1,1, 13.962, 10545.815, 477.461, 52876.582 25/08/16,05:21:32,19,07,1, 11.9,1,1, 13.962, 10545.792, 477.516, 52876.575 25/08/16,05:21:33,00,07,1, 11.9,1,1, 13.962, 10545.785, 477.516, 52876.575 25/08/16,05:21:33,01,07,1, 11.9,1,1, 13.962, 10545.805, 477.540, 52876.577 25/08/16,05:21:33,02,07,1, 11.9,1,1, 13.962, 10545.822, 477.550, 52876.602 25/08/16,05:21:33,03,07,1, 11.9,1,1, 13.962, 10545.805, 477.528, 52876.611 25/08/16,05:21:33,04,07,1, 11.9,1,1, 13.962, 10545.819, 477.529, 52876.593 25/08/16,05:21:33,05,07,1, 11.9,1,1, 13.962, 10545.788, 477.521, 52876.672 25/08/16,05:21:33,06,07,1, 11.9,1,1, 13.962, 10545.821, 477.529, 52876.633 25/08/16,05:21:33,07,07,1, 11.9,1,1, 13.962, 10545.846, 477.538, 52876.612 25/08/16,05:21:33,08,07,1, 11.9,1,1, 13.962, 10545.818, 477.542, 52876.571 25/08/16,05:21:33,09,07,1, 11.9,1,1, 13.962, 10545.824, 477.513, 52876.629 25/08/16,05:21:33,10,07,1, 11.9,1,1, 13.962, 10545.805, 477.550, 52876.628 25/08/16,05:21:33,11,07,1, 11.9,1,1, 13.962, 10545.799, 477.529, 52876.603 25/08/16,05:21:33,12,07,1, 11.9,1,1, 13.962, 10545.815, 477.549, 52876.640 25/08/16,05:21:33,13,07,1, 11.9,1,1, 13.962, 10545.830, 477.553, 52876.599 25/08/16,05:21:33,14,07,1, 11.9,1,1, 13.962, 10545.830, 477.528, 52876.592 25/08/16,05:21:33,15,07,1, 11.9,1,1, 13.962, 10545.824, 477.563, 52876.632 25/08/16,05:21:33,16,07,1, 11.9,1,1, 13.962, 10545.819, 477.568, 52876.655 25/08/16,05:21:33,17,07,1, 11.9,1,1, 13.962, 10545.815, 477.575, 52876.635 25/08/16,05:21:33,18,07,1, 11.9,1,1, 13.962, 10545.817, 477.556, 52876.660 25/08/16,05:21:33,19,07,1, 11.9,1,1, 13.962, 10545.812, 477.563, 52876.650 25/08/16,05:21:34,00,07,1, 12.0,1,1, 13.966, 10545.810, 477.563, 52876.650 25/08/16,05:21:34,01,07,1, 12.0,1,1, 13.966, 10545.810, 477.536, 52876.669 25/08/16,05:21:34,02,07,1, 12.0,1,1, 13.966, 10545.805, 477.569, 52876.640 25/08/16,05:21:34,03,07,1, 12.0,1,1, 13.966, 10545.824, 477.578, 52876.657 25/08/16,05:21:34,04,07,1, 12.0,1,1, 13.966, 10545.805, 477.587, 52876.650 25/08/16,05:21:34,05,07,1, 12.0,1,1, 13.966, 10545.802, 477.581, 52876.654 25/08/16,05:21:34,06,07,1, 12.0,1,1, 13.966, 10545.797, 477.593, 52876.659 25/08/16,05:21:34,07,07,1, 12.0,1,1, 13.966, 10545.809, 477.581, 52876.687 25/08/16,05:21:34,08,07,1, 12.0,1,1, 13.966, 10545.826, 477.585, 52876.700 25/08/16,05:21:34,09,07,1, 12.0,1,1, 13.966, 10545.809, 477.592, 52876.666 25/08/16,05:21:34,10,07,1, 12.0,1,1, 13.966, 10545.818, 477.612, 52876.714 25/08/16,05:21:34,11,07,1, 12.0,1,1, 13.966, 10545.833, 477.605, 52876.663 25/08/16,05:21:34,12,07,1, 12.0,1,1, 13.966, 10545.809, 477.601, 52876.674 25/08/16,05:21:34,13,07,1, 12.0,1,1, 13.966, 10545.837, 477.592, 52876.686 25/08/16,05:21:34,14,07,1, 12.0,1,1, 13.966, 10545.817, 477.602, 52876.694 25/08/16,05:21:34,15,07,1, 12.0,1,1, 13.966, 10545.817, 477.621, 52876.710 25/08/16,05:21:34,16,07,1, 12.0,1,1, 13.966, 10545.828, 477.620, 52876.688 25/08/16,05:21:34,17,07,1, 12.0,1,1, 13.966, 10545.812, 477.636, 52876.699 25/08/16,05:21:34,18,07,1, 12.0,1,1, 13.966, 10545.814, 477.612, 52876.692 25/08/16,05:21:34,19,07,1, 12.0,1,1, 13.966, 10545.828, 477.624, 52876.678 25/08/16,05:21:35,00,08,1, 11.9,1,1, 13.959, 10545.827, 477.624, 52876.678 25/08/16,05:21:35,01,08,1, 11.9,1,1, 13.959, 10545.820, 477.639, 52876.687 25/08/16,05:21:35,02,08,1, 11.9,1,1, 13.959, 10545.812, 477.608, 52876.676 25/08/16,05:21:35,03,08,1, 11.9,1,1, 13.959, 10545.780, 477.634, 52876.696 25/08/16,05:21:35,04,08,1, 11.9,1,1, 13.959, 10545.817, 477.632, 52876.711 25/08/16,05:21:35,05,08,1, 11.9,1,1, 13.959, 10545.781, 477.642, 52876.710 25/08/16,05:21:35,06,08,1, 11.9,1,1, 13.959, 10545.805, 477.645, 52876.687 25/08/16,05:21:35,07,08,1, 11.9,1,1, 13.959, 10545.813, 477.667, 52876.686 25/08/16,05:21:35,08,08,1, 11.9,1,1, 13.959, 10545.773, 477.646, 52876.738 25/08/16,05:21:35,09,08,1, 11.9,1,1, 13.959, 10545.807, 477.663, 52876.715 25/08/16,05:21:35,10,08,1, 11.9,1,1, 13.959, 10545.832, 477.650, 52876.712 25/08/16,05:21:35,11,08,1, 11.9,1,1, 13.959, 10545.835, 477.676, 52876.723 25/08/16,05:21:35,12,08,1, 11.9,1,1, 13.959, 10545.800, 477.666, 52876.714 25/08/16,05:21:35,13,08,1, 11.9,1,1, 13.959, 10545.800, 477.691, 52876.758 25/08/16,05:21:35,14,08,1, 11.9,1,1, 13.959, 10545.819, 477.686, 52876.741 25/08/16,05:21:35,15,08,1, 11.9,1,1, 13.959, 10545.811, 477.706, 52876.734 25/08/16,05:21:35,16,08,1, 11.9,1,1, 13.959, 10545.797, 477.690, 52876.726 25/08/16,05:21:35,17,08,1, 11.9,1,1, 13.959, 10545.795, 477.712, 52876.731 25/08/16,05:21:35,18,08,1, 11.9,1,1, 13.959, 10545.793, 477.720, 52876.779 25/08/16,05:21:35,19,08,1, 11.9,1,1, 13.959, 10545.789, 477.722, 52876.740 25/08/16,05:21:36,00,07,1, 11.9,1,1, 13.964, 10545.785, 477.722, 52876.740 25/08/16,05:21:36,01,07,1, 11.9,1,1, 13.964, 10545.784, 477.731, 52876.763 25/08/16,05:21:36,02,07,1, 11.9,1,1, 13.964, 10545.781, 477.717, 52876.761 25/08/16,05:21:36,03,07,1, 11.9,1,1, 13.964, 10545.780, 477.704, 52876.769 25/08/16,05:21:36,04,07,1, 11.9,1,1, 13.964, 10545.778, 477.729, 52876.759 25/08/16,05:21:36,05,07,1, 11.9,1,1, 13.964, 10545.788, 477.735, 52876.781 25/08/16,05:21:36,06,07,1, 11.9,1,1, 13.964, 10545.788, 477.721, 52876.761 25/08/16,05:21:36,07,07,1, 11.9,1,1, 13.964, 10545.761, 477.737, 52876.769 25/08/16,05:21:36,08,07,1, 11.9,1,1, 13.964, 10545.782, 477.744, 52876.805 25/08/16,05:21:36,09,07,1, 11.9,1,1, 13.964, 10545.773, 477.733, 52876.796 25/08/16,05:21:36,10,07,1, 11.9,1,1, 13.964, 10545.766, 477.729, 52876.777 25/08/16,05:21:36,11,07,1, 11.9,1,1, 13.964, 10545.784, 477.756, 52876.801 25/08/16,05:21:36,12,07,1, 11.9,1,1, 13.964, 10545.759, 477.745, 52876.778 25/08/16,05:21:36,13,07,1, 11.9,1,1, 13.964, 10545.777, 477.752, 52876.762 25/08/16,05:21:36,14,07,1, 11.9,1,1, 13.964, 10545.791, 477.781, 52876.818 25/08/16,05:21:36,15,07,1, 11.9,1,1, 13.964, 10545.760, 477.766, 52876.766 25/08/16,05:21:36,16,07,1, 11.9,1,1, 13.964, 10545.760, 477.761, 52876.780 25/08/16,05:21:36,17,07,1, 11.9,1,1, 13.964, 10545.751, 477.762, 52876.803 25/08/16,05:21:36,18,07,1, 11.9,1,1, 13.964, 10545.769, 477.782, 52876.815 25/08/16,05:21:36,19,07,1, 11.9,1,1, 13.964, 10545.754, 477.773, 52876.766 25/08/16,05:21:37,00,07,1, 12.0,1,1, 13.968, 10545.752, 477.773, 52876.766 25/08/16,05:21:37,01,07,1, 12.0,1,1, 13.968, 10545.742, 477.785, 52876.819 25/08/16,05:21:37,02,07,1, 12.0,1,1, 13.968, 10545.769, 477.784, 52876.827 25/08/16,05:21:37,03,07,1, 12.0,1,1, 13.968, 10545.767, 477.771, 52876.819 25/08/16,05:21:37,04,07,1, 12.0,1,1, 13.968, 10545.745, 477.797, 52876.823 25/08/16,05:21:37,05,07,1, 12.0,1,1, 13.968, 10545.761, 477.792, 52876.780 25/08/16,05:21:37,06,07,1, 12.0,1,1, 13.968, 10545.755, 477.805, 52876.832 25/08/16,05:21:37,07,07,1, 12.0,1,1, 13.968, 10545.764, 477.794, 52876.794 25/08/16,05:21:37,08,07,1, 12.0,1,1, 13.968, 10545.759, 477.814, 52876.858 25/08/16,05:21:37,09,07,1, 12.0,1,1, 13.968, 10545.749, 477.824, 52876.818 25/08/16,05:21:37,10,07,1, 12.0,1,1, 13.968, 10545.747, 477.805, 52876.821 25/08/16,05:21:37,11,07,1, 12.0,1,1, 13.968, 10545.721, 477.862, 52876.871 25/08/16,05:21:37,12,07,1, 12.0,1,1, 13.968, 10545.735, 477.811, 52876.867 25/08/16,05:21:37,13,07,1, 12.0,1,1, 13.968, 10545.740, 477.861, 52876.827 25/08/16,05:21:37,14,07,1, 12.0,1,1, 13.968, 10545.730, 477.845, 52876.828 25/08/16,05:21:37,15,07,1, 12.0,1,1, 13.968, 10545.713, 477.843, 52876.840 25/08/16,05:21:37,16,07,1, 12.0,1,1, 13.968, 10545.678, 477.855, 52876.856 25/08/16,05:21:37,17,07,1, 12.0,1,1, 13.968, 10545.706, 477.883, 52876.840 25/08/16,05:21:37,18,07,1, 12.0,1,1, 13.968, 10545.732, 477.860, 52876.890 25/08/16,05:21:37,19,07,1, 12.0,1,1, 13.968, 10545.712, 477.885, 52876.848 25/08/16,05:21:38,00,07,1, 11.9,1,1, 13.961, 10545.710, 477.885, 52876.848 25/08/16,05:21:38,01,07,1, 11.9,1,1, 13.961, 10545.710, 477.875, 52876.847 25/08/16,05:21:38,02,07,1, 11.9,1,1, 13.961, 10545.711, 477.908, 52876.855 25/08/16,05:21:38,03,07,1, 11.9,1,1, 13.961, 10545.685, 477.889, 52876.895 25/08/16,05:21:38,04,07,1, 11.9,1,1, 13.961, 10545.695, 477.910, 52876.866 25/08/16,05:21:38,05,07,1, 11.9,1,1, 13.961, 10545.707, 477.929, 52876.923 25/08/16,05:21:38,06,07,1, 11.9,1,1, 13.961, 10545.712, 477.928, 52876.911 25/08/16,05:21:38,07,07,1, 11.9,1,1, 13.961, 10545.689, 477.923, 52876.860 25/08/16,05:21:38,08,07,1, 11.9,1,1, 13.961, 10545.670, 477.932, 52876.896 25/08/16,05:21:38,09,07,1, 11.9,1,1, 13.961, 10545.671, 477.930, 52876.921 25/08/16,05:21:38,10,07,1, 11.9,1,1, 13.961, 10545.680, 477.953, 52876.898 25/08/16,05:21:38,11,07,1, 11.9,1,1, 13.961, 10545.677, 477.938, 52876.881 25/08/16,05:21:38,12,07,1, 11.9,1,1, 13.961, 10545.681, 477.982, 52876.907 25/08/16,05:21:38,13,07,1, 11.9,1,1, 13.961, 10545.680, 477.961, 52876.899 25/08/16,05:21:38,14,07,1, 11.9,1,1, 13.961, 10545.657, 477.955, 52876.930 25/08/16,05:21:38,15,07,1, 11.9,1,1, 13.961, 10545.669, 477.970, 52876.958 25/08/16,05:21:38,16,07,1, 11.9,1,1, 13.961, 10545.647, 477.975, 52876.925 25/08/16,05:21:38,17,07,1, 11.9,1,1, 13.961, 10545.656, 477.957, 52876.926 25/08/16,05:21:38,18,07,1, 11.9,1,1, 13.961, 10545.639, 477.963, 52876.946 25/08/16,05:21:38,19,07,1, 11.9,1,1, 13.961, 10545.620, 477.971, 52876.877 25/08/16,05:21:39,00,07,1, 12.0,1,1, 13.966, 10545.619, 477.971, 52876.877 25/08/16,05:21:39,01,07,1, 12.0,1,1, 13.966, 10545.619, 477.959, 52876.900 25/08/16,05:21:39,02,07,1, 12.0,1,1, 13.966, 10545.640, 477.995, 52876.912 25/08/16,05:21:39,03,07,1, 12.0,1,1, 13.966, 10545.620, 477.990, 52876.895 25/08/16,05:21:39,04,07,1, 12.0,1,1, 13.966, 10545.618, 477.979, 52876.931 25/08/16,05:21:39,05,07,1, 12.0,1,1, 13.966, 10545.633, 477.993, 52876.909 25/08/16,05:21:39,06,07,1, 12.0,1,1, 13.966, 10545.634, 478.015, 52876.944 25/08/16,05:21:39,07,07,1, 12.0,1,1, 13.966, 10545.614, 478.019, 52876.949 25/08/16,05:21:39,08,07,1, 12.0,1,1, 13.966, 10545.608, 478.009, 52876.942 25/08/16,05:21:39,09,07,1, 12.0,1,1, 13.966, 10545.592, 478.008, 52876.916 25/08/16,05:21:39,10,07,1, 12.0,1,1, 13.966, 10545.585, 478.017, 52876.957 25/08/16,05:21:39,11,07,1, 12.0,1,1, 13.966, 10545.580, 478.020, 52876.975 25/08/16,05:21:39,12,07,1, 12.0,1,1, 13.966, 10545.573, 478.037, 52876.944 25/08/16,05:21:39,13,07,1, 12.0,1,1, 13.966, 10545.582, 478.057, 52877.141 25/08/16,05:21:39,14,07,1, 12.0,1,1, 13.966, 10545.553, 478.065, 52876.999 25/08/16,05:21:39,15,07,1, 12.0,1,1, 13.966, 10545.593, 478.036, 52876.994 25/08/16,05:21:39,16,07,1, 12.0,1,1, 13.966, 10545.580, 478.069, 52876.999 25/08/16,05:21:39,17,07,1, 12.0,1,1, 13.966, 10545.579, 478.049, 52876.936 25/08/16,05:21:39,18,07,1, 12.0,1,1, 13.966, 10545.543, 478.058, 52876.975 25/08/16,05:21:39,19,07,1, 12.0,1,1, 13.966, 10545.555, 478.065, 52877.013 25/08/16,05:21:40,00,07,1, 11.9,1,1, 13.969, 10545.552, 478.065, 52877.013 25/08/16,05:21:40,01,07,1, 11.9,1,1, 13.969, 10545.552, 478.083, 52876.980 25/08/16,05:21:40,02,07,1, 11.9,1,1, 13.969, 10545.530, 478.060, 52876.964 25/08/16,05:21:40,03,07,1, 11.9,1,1, 13.969, 10545.528, 478.086, 52876.983 25/08/16,05:21:40,04,07,1, 11.9,1,1, 13.969, 10545.538, 478.112, 52876.965 25/08/16,05:21:40,05,07,1, 11.9,1,1, 13.969, 10545.532, 478.100, 52876.998 25/08/16,05:21:40,06,07,1, 11.9,1,1, 13.969, 10545.539, 478.084, 52876.997 25/08/16,05:21:40,07,07,1, 11.9,1,1, 13.969, 10545.534, 478.098, 52876.999 25/08/16,05:21:40,08,07,1, 11.9,1,1, 13.969, 10545.502, 478.107, 52876.961 25/08/16,05:21:40,09,07,1, 11.9,1,1, 13.969, 10545.509, 478.113, 52876.993 25/08/16,05:21:40,10,07,1, 11.9,1,1, 13.969, 10545.536, 478.149, 52877.018 25/08/16,05:21:40,11,07,1, 11.9,1,1, 13.969, 10545.505, 478.137, 52876.981 25/08/16,05:21:40,12,07,1, 11.9,1,1, 13.969, 10545.493, 478.128, 52877.038 25/08/16,05:21:40,13,07,1, 11.9,1,1, 13.969, 10545.493, 478.153, 52877.015 25/08/16,05:21:40,14,07,1, 11.9,1,1, 13.969, 10545.480, 478.150, 52876.988 25/08/16,05:21:40,15,07,1, 11.9,1,1, 13.969, 10545.489, 478.149, 52877.024 25/08/16,05:21:40,16,07,1, 11.9,1,1, 13.969, 10545.487, 478.150, 52877.021 25/08/16,05:21:40,17,07,1, 11.9,1,1, 13.969, 10545.479, 478.166, 52877.023 25/08/16,05:21:40,18,07,1, 11.9,1,1, 13.969, 10545.462, 478.141, 52877.037 25/08/16,05:21:40,19,07,1, 11.9,1,1, 13.969, 10545.481, 478.138, 52877.000 25/08/16,05:21:41,00,07,1, 11.9,1,1, 13.966, 10545.477, 478.138, 52877.000 25/08/16,05:21:41,01,07,1, 11.9,1,1, 13.966, 10545.459, 478.159, 52877.033 25/08/16,05:21:41,02,07,1, 11.9,1,1, 13.966, 10545.434, 478.181, 52876.979 25/08/16,05:21:41,03,07,1, 11.9,1,1, 13.966, 10545.447, 478.167, 52877.059 25/08/16,05:21:41,04,07,1, 11.9,1,1, 13.966, 10545.422, 478.194, 52877.009 25/08/16,05:21:41,05,07,1, 11.9,1,1, 13.966, 10545.441, 478.163, 52877.010 25/08/16,05:21:41,06,07,1, 11.9,1,1, 13.966, 10545.419, 478.190, 52876.992 25/08/16,05:21:41,07,07,1, 11.9,1,1, 13.966, 10545.385, 478.179, 52877.011 25/08/16,05:21:41,08,07,1, 11.9,1,1, 13.966, 10545.439, 478.189, 52876.993 25/08/16,05:21:41,09,07,1, 11.9,1,1, 13.966, 10545.406, 478.178, 52877.014 25/08/16,05:21:41,10,07,1, 11.9,1,1, 13.966, 10545.387, 478.202, 52876.959 25/08/16,05:21:41,11,07,1, 11.9,1,1, 13.966, 10545.421, 478.229, 52877.050 25/08/16,05:21:41,12,07,1, 11.9,1,1, 13.966, 10545.408, 478.201, 52877.020 25/08/16,05:21:41,13,07,1, 11.9,1,1, 13.966, 10545.378, 478.217, 52876.989 25/08/16,05:21:41,14,07,1, 11.9,1,1, 13.966, 10545.376, 478.215, 52877.027 25/08/16,05:21:41,15,07,1, 11.9,1,1, 13.966, 10545.383, 478.202, 52877.041 25/08/16,05:21:41,16,07,1, 11.9,1,1, 13.966, 10545.378, 478.205, 52876.982 25/08/16,05:21:41,17,07,1, 11.9,1,1, 13.966, 10545.366, 478.222, 52877.017 25/08/16,05:21:41,18,07,1, 11.9,1,1, 13.966, 10545.389, 478.233, 52877.015 25/08/16,05:21:41,19,07,1, 11.9,1,1, 13.966, 10545.373, 478.240, 52877.030 25/08/16,05:21:42,00,08,1, 11.9,1,1, 13.968, 10545.368, 478.240, 52877.030 25/08/16,05:21:42,01,08,1, 11.9,1,1, 13.968, 10545.356, 478.263, 52877.020 25/08/16,05:21:42,02,08,1, 11.9,1,1, 13.968, 10545.375, 478.235, 52877.054 25/08/16,05:21:42,03,08,1, 11.9,1,1, 13.968, 10545.350, 478.243, 52877.008 25/08/16,05:21:42,04,08,1, 11.9,1,1, 13.968, 10545.334, 478.256, 52877.058 25/08/16,05:21:42,05,08,1, 11.9,1,1, 13.968, 10545.337, 478.272, 52877.078 25/08/16,05:21:42,06,08,1, 11.9,1,1, 13.968, 10545.334, 478.245, 52877.012 25/08/16,05:21:42,07,08,1, 11.9,1,1, 13.968, 10545.323, 478.256, 52877.041 25/08/16,05:21:42,08,08,1, 11.9,1,1, 13.968, 10545.322, 478.271, 52877.022 25/08/16,05:21:42,09,08,1, 11.9,1,1, 13.968, 10545.318, 478.264, 52877.058 25/08/16,05:21:42,10,08,1, 11.9,1,1, 13.968, 10545.321, 478.275, 52877.041 25/08/16,05:21:42,11,08,1, 11.9,1,1, 13.968, 10545.312, 478.261, 52877.069 25/08/16,05:21:42,12,08,1, 11.9,1,1, 13.968, 10545.321, 478.262, 52877.062 25/08/16,05:21:42,13,08,1, 11.9,1,1, 13.968, 10545.291, 478.276, 52877.039 25/08/16,05:21:42,14,08,1, 11.9,1,1, 13.968, 10545.305, 478.279, 52877.053 25/08/16,05:21:42,15,08,1, 11.9,1,1, 13.968, 10545.272, 478.295, 52877.063 25/08/16,05:21:42,16,08,1, 11.9,1,1, 13.968, 10545.289, 478.282, 52877.034 25/08/16,05:21:42,17,08,1, 11.9,1,1, 13.968, 10545.277, 478.279, 52877.030 25/08/16,05:21:42,18,08,1, 11.9,1,1, 13.968, 10545.280, 478.292, 52877.037 25/08/16,05:21:42,19,08,1, 11.9,1,1, 13.968, 10545.268, 478.297, 52877.018 25/08/16,05:21:43,00,08,1, 12.0,1,1, 13.967, 10545.268, 478.297, 52877.018 25/08/16,05:21:43,01,08,1, 12.0,1,1, 13.967, 10545.244, 478.300, 52877.054 25/08/16,05:21:43,02,08,1, 12.0,1,1, 13.967, 10545.259, 478.296, 52877.066 25/08/16,05:21:43,03,08,1, 12.0,1,1, 13.967, 10545.230, 478.287, 52877.067 25/08/16,05:21:43,04,08,1, 12.0,1,1, 13.967, 10545.229, 478.293, 52877.045 25/08/16,05:21:43,05,08,1, 12.0,1,1, 13.967, 10545.274, 478.302, 52877.097 25/08/16,05:21:43,06,08,1, 12.0,1,1, 13.967, 10545.236, 478.331, 52877.038 25/08/16,05:21:43,07,08,1, 12.0,1,1, 13.967, 10545.188, 478.316, 52877.078 25/08/16,05:21:43,08,08,1, 12.0,1,1, 13.967, 10545.243, 478.337, 52877.053 25/08/16,05:21:43,09,08,1, 12.0,1,1, 13.967, 10545.211, 478.331, 52877.046 25/08/16,05:21:43,10,08,1, 12.0,1,1, 13.967, 10545.210, 478.311, 52877.054 25/08/16,05:21:43,11,08,1, 12.0,1,1, 13.967, 10545.223, 478.339, 52877.063 25/08/16,05:21:43,12,08,1, 12.0,1,1, 13.967, 10545.223, 478.382, 52877.044 25/08/16,05:21:43,13,08,1, 12.0,1,1, 13.967, 10545.224, 478.332, 52877.047 25/08/16,05:21:43,14,08,1, 12.0,1,1, 13.967, 10545.212, 478.332, 52877.033 25/08/16,05:21:43,15,08,1, 12.0,1,1, 13.967, 10545.200, 478.344, 52877.058 25/08/16,05:21:43,16,08,1, 12.0,1,1, 13.967, 10545.173, 478.355, 52877.091 25/08/16,05:21:43,17,08,1, 12.0,1,1, 13.967, 10545.165, 478.374, 52877.054 25/08/16,05:21:43,18,08,1, 12.0,1,1, 13.967, 10545.212, 478.338, 52877.074 25/08/16,05:21:43,19,08,1, 12.0,1,1, 13.967, 10545.199, 478.375, 52877.079 25/08/16,05:21:44,00,08,1, 11.9,1,1, 13.967, 10545.193, 478.375, 52877.079 25/08/16,05:21:44,01,08,1, 11.9,1,1, 13.967, 10545.197, 478.357, 52877.052 25/08/16,05:21:44,02,08,1, 11.9,1,1, 13.967, 10545.181, 478.359, 52877.055 25/08/16,05:21:44,03,08,1, 11.9,1,1, 13.967, 10545.140, 478.380, 52877.055 25/08/16,05:21:44,04,08,1, 11.9,1,1, 13.967, 10545.170, 478.358, 52877.066 25/08/16,05:21:44,05,08,1, 11.9,1,1, 13.967, 10545.151, 478.361, 52877.063 25/08/16,05:21:44,06,08,1, 11.9,1,1, 13.967, 10545.148, 478.368, 52877.101 25/08/16,05:21:44,07,08,1, 11.9,1,1, 13.967, 10545.154, 478.369, 52877.092 25/08/16,05:21:44,08,08,1, 11.9,1,1, 13.967, 10545.150, 478.354, 52877.087 25/08/16,05:21:44,09,08,1, 11.9,1,1, 13.967, 10545.135, 478.378, 52877.064 25/08/16,05:21:44,10,08,1, 11.9,1,1, 13.967, 10545.139, 478.359, 52877.079 25/08/16,05:21:44,11,08,1, 11.9,1,1, 13.967, 10545.125, 478.377, 52877.059 25/08/16,05:21:44,12,08,1, 11.9,1,1, 13.967, 10545.122, 478.392, 52877.117 25/08/16,05:21:44,13,08,1, 11.9,1,1, 13.967, 10545.140, 478.379, 52877.075 25/08/16,05:21:44,14,08,1, 11.9,1,1, 13.967, 10545.120, 478.376, 52877.112 25/08/16,05:21:44,15,08,1, 11.9,1,1, 13.967, 10545.120, 478.384, 52877.075 25/08/16,05:21:44,16,08,1, 11.9,1,1, 13.967, 10545.117, 478.390, 52877.089 25/08/16,05:21:44,17,08,1, 11.9,1,1, 13.967, 10545.093, 478.388, 52877.093 25/08/16,05:21:44,18,08,1, 11.9,1,1, 13.967, 10545.064, 478.383, 52877.073 25/08/16,05:21:44,19,08,1, 11.9,1,1, 13.967, 10545.103, 478.385, 52877.089 25/08/16,05:21:45,00,08,1, 11.9,1,1, 13.959, 10545.101, 478.385, 52877.089 25/08/16,05:21:45,01,08,1, 11.9,1,1, 13.959, 10545.071, 478.373, 52877.070 25/08/16,05:21:45,02,08,1, 11.9,1,1, 13.959, 10545.098, 478.363, 52877.086 25/08/16,05:21:45,03,08,1, 11.9,1,1, 13.959, 10545.069, 478.383, 52877.102 25/08/16,05:21:45,04,08,1, 11.9,1,1, 13.959, 10545.048, 478.409, 52877.083 25/08/16,05:21:45,05,08,1, 11.9,1,1, 13.959, 10545.073, 478.377, 52877.079 25/08/16,05:21:45,06,08,1, 11.9,1,1, 13.959, 10545.060, 478.411, 52877.079 25/08/16,05:21:45,07,08,1, 11.9,1,1, 13.959, 10545.054, 478.417, 52877.078 25/08/16,05:21:45,08,08,1, 11.9,1,1, 13.959, 10545.046, 478.403, 52877.082 25/08/16,05:21:45,09,08,1, 11.9,1,1, 13.959, 10545.032, 478.397, 52876.979 25/08/16,05:21:45,10,08,1, 11.9,1,1, 13.959, 10545.058, 478.415, 52877.010 25/08/16,05:21:45,11,08,1, 11.9,1,1, 13.959, 10545.027, 478.409, 52877.069 25/08/16,05:21:45,12,08,1, 11.9,1,1, 13.959, 10545.018, 478.422, 52877.087 25/08/16,05:21:45,13,08,1, 11.9,1,1, 13.959, 10545.027, 478.414, 52877.094 25/08/16,05:21:45,14,08,1, 11.9,1,1, 13.959, 10545.032, 478.423, 52877.115 25/08/16,05:21:45,15,08,1, 11.9,1,1, 13.959, 10545.013, 478.406, 52877.093 25/08/16,05:21:45,16,08,1, 11.9,1,1, 13.959, 10545.041, 478.424, 52877.094 25/08/16,05:21:45,17,08,1, 11.9,1,1, 13.959, 10545.027, 478.446, 52877.082 25/08/16,05:21:45,18,08,1, 11.9,1,1, 13.959, 10545.016, 478.413, 52877.082 25/08/16,05:21:45,19,08,1, 11.9,1,1, 13.959, 10545.004, 478.395, 52877.088 25/08/16,05:21:46,00,09,1, 11.9,1,1, 13.964, 10545.001, 478.395, 52877.088 25/08/16,05:21:46,01,09,1, 11.9,1,1, 13.964, 10545.014, 478.444, 52877.070 25/08/16,05:21:46,02,09,1, 11.9,1,1, 13.964, 10545.006, 478.423, 52877.067 25/08/16,05:21:46,03,09,1, 11.9,1,1, 13.964, 10545.028, 478.430, 52877.084 25/08/16,05:21:46,04,09,1, 11.9,1,1, 13.964, 10545.012, 478.421, 52877.092 25/08/16,05:21:46,05,09,1, 11.9,1,1, 13.964, 10544.983, 478.424, 52877.107 25/08/16,05:21:46,06,09,1, 11.9,1,1, 13.964, 10544.994, 478.404, 52877.089 25/08/16,05:21:46,07,09,1, 11.9,1,1, 13.964, 10544.982, 478.409, 52877.063 25/08/16,05:21:46,08,09,1, 11.9,1,1, 13.964, 10544.984, 478.449, 52877.089 25/08/16,05:21:46,09,09,1, 11.9,1,1, 13.964, 10544.963, 478.404, 52877.065 25/08/16,05:21:46,10,09,1, 11.9,1,1, 13.964, 10544.967, 478.426, 52877.084 25/08/16,05:21:46,11,09,1, 11.9,1,1, 13.964, 10544.972, 478.403, 52877.057 25/08/16,05:21:46,12,09,1, 11.9,1,1, 13.964, 10544.958, 478.412, 52877.063 25/08/16,05:21:46,13,09,1, 11.9,1,1, 13.964, 10544.980, 478.402, 52877.072 25/08/16,05:21:46,14,09,1, 11.9,1,1, 13.964, 10544.979, 478.417, 52877.076 25/08/16,05:21:46,15,09,1, 11.9,1,1, 13.964, 10544.950, 478.412, 52877.079 25/08/16,05:21:46,16,09,1, 11.9,1,1, 13.964, 10544.967, 478.401, 52877.048 25/08/16,05:21:46,17,09,1, 11.9,1,1, 13.964, 10544.939, 478.421, 52877.054 25/08/16,05:21:46,18,09,1, 11.9,1,1, 13.964, 10544.945, 478.405, 52877.015 25/08/16,05:21:46,19,09,1, 11.9,1,1, 13.964, 10544.922, 478.407, 52877.091 25/08/16,05:21:47,00,09,1, 11.9,1,1, 13.965, 10544.918, 478.407, 52877.091 25/08/16,05:21:47,01,09,1, 11.9,1,1, 13.965, 10544.924, 478.428, 52877.081 25/08/16,05:21:47,02,09,1, 11.9,1,1, 13.965, 10544.929, 478.412, 52877.107 25/08/16,05:21:47,03,09,1, 11.9,1,1, 13.965, 10544.903, 478.393, 52877.057 25/08/16,05:21:47,04,09,1, 11.9,1,1, 13.965, 10544.920, 478.411, 52877.091 25/08/16,05:21:47,05,09,1, 11.9,1,1, 13.965, 10544.923, 478.413, 52877.084 25/08/16,05:21:47,06,09,1, 11.9,1,1, 13.965, 10544.916, 478.408, 52877.066 25/08/16,05:21:47,07,09,1, 11.9,1,1, 13.965, 10544.912, 478.399, 52877.056 25/08/16,05:21:47,08,09,1, 11.9,1,1, 13.965, 10544.930, 478.403, 52877.063 25/08/16,05:21:47,09,09,1, 11.9,1,1, 13.965, 10544.911, 478.402, 52877.042 25/08/16,05:21:47,10,09,1, 11.9,1,1, 13.965, 10544.913, 478.390, 52877.085 25/08/16,05:21:47,11,09,1, 11.9,1,1, 13.965, 10544.912, 478.406, 52877.050 25/08/16,05:21:47,12,09,1, 11.9,1,1, 13.965, 10544.892, 478.409, 52877.071 25/08/16,05:21:47,13,09,1, 11.9,1,1, 13.965, 10544.873, 478.403, 52877.000 25/08/16,05:21:47,14,09,1, 11.9,1,1, 13.965, 10544.910, 478.408, 52877.060 25/08/16,05:21:47,15,09,1, 11.9,1,1, 13.965, 10544.921, 478.418, 52877.080 25/08/16,05:21:47,16,09,1, 11.9,1,1, 13.965, 10544.904, 478.416, 52877.029 25/08/16,05:21:47,17,09,1, 11.9,1,1, 13.965, 10544.882, 478.401, 52877.026 25/08/16,05:21:47,18,09,1, 11.9,1,1, 13.965, 10544.885, 478.437, 52877.073 25/08/16,05:21:47,19,09,1, 11.9,1,1, 13.965, 10544.873, 478.403, 52877.009 25/08/16,05:21:48,00,08,1, 11.8,1,1, 13.964, 10544.868, 478.403, 52877.009 25/08/16,05:21:48,01,08,1, 11.8,1,1, 13.964, 10544.894, 478.381, 52877.069 25/08/16,05:21:48,02,08,1, 11.8,1,1, 13.964, 10544.893, 478.393, 52877.078 25/08/16,05:21:48,03,08,1, 11.8,1,1, 13.964, 10544.843, 478.389, 52877.027 25/08/16,05:21:48,04,08,1, 11.8,1,1, 13.964, 10544.853, 478.397, 52877.046 25/08/16,05:21:48,05,08,1, 11.8,1,1, 13.964, 10544.859, 478.392, 52876.956 25/08/16,05:21:48,06,08,1, 11.8,1,1, 13.964, 10544.860, 478.393, 52877.038 25/08/16,05:21:48,07,08,1, 11.8,1,1, 13.964, 10544.872, 478.396, 52877.002 25/08/16,05:21:48,08,08,1, 11.8,1,1, 13.964, 10544.858, 478.415, 52876.971 25/08/16,05:21:48,09,08,1, 11.8,1,1, 13.964, 10544.863, 478.396, 52877.003 25/08/16,05:21:48,10,08,1, 11.8,1,1, 13.964, 10544.854, 478.392, 52877.078 25/08/16,05:21:48,11,08,1, 11.8,1,1, 13.964, 10544.876, 478.397, 52876.996 25/08/16,05:21:48,12,08,1, 11.8,1,1, 13.964, 10544.844, 478.394, 52876.967 25/08/16,05:21:48,13,08,1, 11.8,1,1, 13.964, 10544.841, 478.370, 52877.028 25/08/16,05:21:48,14,08,1, 11.8,1,1, 13.964, 10544.842, 478.374, 52877.009 25/08/16,05:21:48,15,08,1, 11.8,1,1, 13.964, 10544.834, 478.375, 52877.014 25/08/16,05:21:48,16,08,1, 11.8,1,1, 13.964, 10544.838, 478.361, 52877.007 25/08/16,05:21:48,17,08,1, 11.8,1,1, 13.964, 10544.819, 478.355, 52876.991 25/08/16,05:21:48,18,08,1, 11.8,1,1, 13.964, 10544.803, 478.349, 52876.975 25/08/16,05:21:48,19,08,1, 11.8,1,1, 13.964, 10544.843, 478.362, 52876.986 25/08/16,05:21:49,00,08,1, 11.9,1,1, 13.965, 10544.842, 478.362, 52876.986 25/08/16,05:21:49,01,08,1, 11.9,1,1, 13.965, 10544.841, 478.339, 52876.991 25/08/16,05:21:49,02,08,1, 11.9,1,1, 13.965, 10544.845, 478.347, 52877.051 25/08/16,05:21:49,03,08,1, 11.9,1,1, 13.965, 10544.801, 478.362, 52876.978 25/08/16,05:21:49,04,08,1, 11.9,1,1, 13.965, 10544.833, 478.346, 52876.941 25/08/16,05:21:49,05,08,1, 11.9,1,1, 13.965, 10544.816, 478.360, 52876.989 25/08/16,05:21:49,06,08,1, 11.9,1,1, 13.965, 10544.837, 478.356, 52876.981 25/08/16,05:21:49,07,08,1, 11.9,1,1, 13.965, 10544.816, 478.345, 52876.931 25/08/16,05:21:49,08,08,1, 11.9,1,1, 13.965, 10544.802, 478.344, 52876.976 25/08/16,05:21:49,09,08,1, 11.9,1,1, 13.965, 10544.835, 478.348, 52876.960 25/08/16,05:21:49,10,08,1, 11.9,1,1, 13.965, 10544.803, 478.324, 52876.971 25/08/16,05:21:49,11,08,1, 11.9,1,1, 13.965, 10544.801, 478.342, 52876.962 25/08/16,05:21:49,12,08,1, 11.9,1,1, 13.965, 10544.813, 478.352, 52877.005 25/08/16,05:21:49,13,08,1, 11.9,1,1, 13.965, 10544.760, 478.352, 52876.968 25/08/16,05:21:49,14,08,1, 11.9,1,1, 13.965, 10544.770, 478.342, 52876.987 25/08/16,05:21:49,15,08,1, 11.9,1,1, 13.965, 10544.806, 478.313, 52876.976 25/08/16,05:21:49,16,08,1, 11.9,1,1, 13.965, 10544.775, 478.317, 52876.973 25/08/16,05:21:49,17,08,1, 11.9,1,1, 13.965, 10544.781, 478.302, 52876.931 25/08/16,05:21:49,18,08,1, 11.9,1,1, 13.965, 10544.774, 478.290, 52876.957 25/08/16,05:21:49,19,08,1, 11.9,1,1, 13.965, 10544.764, 478.305, 52876.980 25/08/16,05:21:50,00,08,1, 11.9,1,1, 13.964, 10544.759, 478.305, 52876.980 25/08/16,05:21:50,01,08,1, 11.9,1,1, 13.964, 10544.775, 478.306, 52876.958 25/08/16,05:21:50,02,08,1, 11.9,1,1, 13.964, 10544.766, 478.292, 52876.897 25/08/16,05:21:50,03,08,1, 11.9,1,1, 13.964, 10544.759, 478.315, 52876.922 25/08/16,05:21:50,04,08,1, 11.9,1,1, 13.964, 10544.786, 478.277, 52876.948 25/08/16,05:21:50,05,08,1, 11.9,1,1, 13.964, 10544.755, 478.278, 52876.939 25/08/16,05:21:50,06,08,1, 11.9,1,1, 13.964, 10544.763, 478.266, 52876.931 25/08/16,05:21:50,07,08,1, 11.9,1,1, 13.964, 10544.789, 478.281, 52877.082 25/08/16,05:21:50,08,08,1, 11.9,1,1, 13.964, 10544.758, 478.282, 52876.837 25/08/16,05:21:50,09,08,1, 11.9,1,1, 13.964, 10544.756, 478.257, 52876.934 25/08/16,05:21:50,10,08,1, 11.9,1,1, 13.964, 10544.758, 478.295, 52876.950 25/08/16,05:21:50,11,08,1, 11.9,1,1, 13.964, 10544.746, 478.261, 52876.908 25/08/16,05:21:50,12,08,1, 11.9,1,1, 13.964, 10544.772, 478.280, 52876.909 25/08/16,05:21:50,13,08,1, 11.9,1,1, 13.964, 10544.773, 478.304, 52876.927 25/08/16,05:21:50,14,08,1, 11.9,1,1, 13.964, 10544.764, 478.279, 52876.892 25/08/16,05:21:50,15,08,1, 11.9,1,1, 13.964, 10544.743, 478.264, 52876.904 25/08/16,05:21:50,16,08,1, 11.9,1,1, 13.964, 10544.724, 478.247, 52876.906 25/08/16,05:21:50,17,08,1, 11.9,1,1, 13.964, 10544.728, 478.273, 52876.939 25/08/16,05:21:50,18,08,1, 11.9,1,1, 13.964, 10544.755, 478.252, 52876.869 25/08/16,05:21:50,19,08,1, 11.9,1,1, 13.964, 10544.743, 478.243, 52876.880 25/08/16,05:21:51,00,09,1, 11.9,1,1, 13.967, 10544.742, 478.243, 52876.880 25/08/16,05:21:51,01,09,1, 11.9,1,1, 13.967, 10544.750, 478.255, 52876.872 25/08/16,05:21:51,02,09,1, 11.9,1,1, 13.967, 10544.747, 478.240, 52876.889 25/08/16,05:21:51,03,09,1, 11.9,1,1, 13.967, 10544.739, 478.261, 52876.880 25/08/16,05:21:51,04,09,1, 11.9,1,1, 13.967, 10544.728, 478.257, 52876.855 25/08/16,05:21:51,05,09,1, 11.9,1,1, 13.967, 10544.728, 478.225, 52876.919 25/08/16,05:21:51,06,09,1, 11.9,1,1, 13.967, 10544.741, 478.230, 52876.917 25/08/16,05:21:51,07,09,1, 11.9,1,1, 13.967, 10544.720, 478.236, 52876.889 25/08/16,05:21:51,08,09,1, 11.9,1,1, 13.967, 10544.726, 478.201, 52876.851 25/08/16,05:21:51,09,09,1, 11.9,1,1, 13.967, 10544.739, 478.199, 52876.822 25/08/16,05:21:51,10,09,1, 11.9,1,1, 13.967, 10544.726, 478.207, 52876.812 25/08/16,05:21:51,11,09,1, 11.9,1,1, 13.967, 10544.747, 478.191, 52876.785 25/08/16,05:21:51,12,09,1, 11.9,1,1, 13.967, 10544.739, 478.199, 52876.877 25/08/16,05:21:51,13,09,1, 11.9,1,1, 13.967, 10544.706, 478.170, 52876.851 25/08/16,05:21:51,14,09,1, 11.9,1,1, 13.967, 10544.723, 478.173, 52876.877 25/08/16,05:21:51,15,09,1, 11.9,1,1, 13.967, 10544.718, 478.156, 52876.830 25/08/16,05:21:51,16,09,1, 11.9,1,1, 13.967, 10544.733, 478.160, 52876.882 25/08/16,05:21:51,17,09,1, 11.9,1,1, 13.967, 10544.737, 478.163, 52876.901 25/08/16,05:21:51,18,09,1, 11.9,1,1, 13.967, 10544.736, 478.142, 52876.834 25/08/16,05:21:51,19,09,1, 11.9,1,1, 13.967, 10544.728, 478.123, 52876.854 25/08/16,05:21:52,00,08,1, 11.9,1,1, 13.961, 10544.726, 478.123, 52876.854 25/08/16,05:21:52,01,08,1, 11.9,1,1, 13.961, 10544.730, 478.146, 52876.840 25/08/16,05:21:52,02,08,1, 11.9,1,1, 13.961, 10544.718, 478.138, 52876.865 25/08/16,05:21:52,03,08,1, 11.9,1,1, 13.961, 10544.729, 478.099, 52876.818 25/08/16,05:21:52,04,08,1, 11.9,1,1, 13.961, 10544.730, 478.120, 52876.801 25/08/16,05:21:52,05,08,1, 11.9,1,1, 13.961, 10544.692, 478.121, 52876.805 25/08/16,05:21:52,06,08,1, 11.9,1,1, 13.961, 10544.683, 478.104, 52876.773 25/08/16,05:21:52,07,08,1, 11.9,1,1, 13.961, 10544.723, 478.100, 52876.778 25/08/16,05:21:52,08,08,1, 11.9,1,1, 13.961, 10544.756, 478.077, 52876.768 25/08/16,05:21:52,09,08,1, 11.9,1,1, 13.961, 10544.728, 478.086, 52876.785 25/08/16,05:21:52,10,08,1, 11.9,1,1, 13.961, 10544.728, 478.083, 52876.789 25/08/16,05:21:52,11,08,1, 11.9,1,1, 13.961, 10544.736, 478.089, 52876.800 25/08/16,05:21:52,12,08,1, 11.9,1,1, 13.961, 10544.758, 478.080, 52876.741 25/08/16,05:21:52,13,08,1, 11.9,1,1, 13.961, 10544.715, 478.056, 52876.752 25/08/16,05:21:52,14,08,1, 11.9,1,1, 13.961, 10544.743, 478.076, 52876.759 25/08/16,05:21:52,15,08,1, 11.9,1,1, 13.961, 10544.709, 478.054, 52876.732 25/08/16,05:21:52,16,08,1, 11.9,1,1, 13.961, 10544.723, 478.061, 52876.782 25/08/16,05:21:52,17,08,1, 11.9,1,1, 13.961, 10544.697, 478.057, 52876.711 25/08/16,05:21:52,18,08,1, 11.9,1,1, 13.961, 10544.738, 478.044, 52876.780 25/08/16,05:21:52,19,08,1, 11.9,1,1, 13.961, 10544.707, 478.030, 52876.747 25/08/16,05:21:53,00,07,1, 12.0,1,1, 13.967, 10544.701, 478.030, 52876.747 25/08/16,05:21:53,01,07,1, 12.0,1,1, 13.967, 10544.733, 478.030, 52876.710 25/08/16,05:21:53,02,07,1, 12.0,1,1, 13.967, 10544.723, 478.006, 52876.724 25/08/16,05:21:53,03,07,1, 12.0,1,1, 13.967, 10544.734, 477.997, 52876.718 25/08/16,05:21:53,04,07,1, 12.0,1,1, 13.967, 10544.721, 478.010, 52876.737 25/08/16,05:21:53,05,07,1, 12.0,1,1, 13.967, 10544.697, 478.014, 52876.724 25/08/16,05:21:53,06,07,1, 12.0,1,1, 13.967, 10544.700, 477.996, 52876.742 25/08/16,05:21:53,07,07,1, 12.0,1,1, 13.967, 10544.722, 477.970, 52876.730 25/08/16,05:21:53,08,07,1, 12.0,1,1, 13.967, 10544.715, 477.998, 52876.770 25/08/16,05:21:53,09,07,1, 12.0,1,1, 13.967, 10544.726, 477.972, 52876.765 25/08/16,05:21:53,10,07,1, 12.0,1,1, 13.967, 10544.710, 477.973, 52876.750 25/08/16,05:21:53,11,07,1, 12.0,1,1, 13.967, 10544.750, 477.966, 52876.740 25/08/16,05:21:53,12,07,1, 12.0,1,1, 13.967, 10544.722, 477.964, 52876.733 25/08/16,05:21:53,13,07,1, 12.0,1,1, 13.967, 10544.696, 477.932, 52876.736 25/08/16,05:21:53,14,07,1, 12.0,1,1, 13.967, 10544.747, 477.953, 52876.695 25/08/16,05:21:53,15,07,1, 12.0,1,1, 13.967, 10544.761, 477.941, 52876.717 25/08/16,05:21:53,16,07,1, 12.0,1,1, 13.967, 10544.703, 477.940, 52876.697 25/08/16,05:21:53,17,07,1, 12.0,1,1, 13.967, 10544.737, 477.936, 52876.687 25/08/16,05:21:53,18,07,1, 12.0,1,1, 13.967, 10544.718, 477.905, 52876.767 25/08/16,05:21:53,19,07,1, 12.0,1,1, 13.967, 10544.722, 477.897, 52876.713 25/08/16,05:21:54,00,08,1, 11.9,1,1, 13.965, 10544.717, 477.897, 52876.713 25/08/16,05:21:54,01,08,1, 11.9,1,1, 13.965, 10544.726, 477.875, 52876.710 25/08/16,05:21:54,02,08,1, 11.9,1,1, 13.965, 10544.733, 477.857, 52876.720 25/08/16,05:21:54,03,08,1, 11.9,1,1, 13.965, 10544.764, 477.861, 52876.757 25/08/16,05:21:54,04,08,1, 11.9,1,1, 13.965, 10544.715, 477.837, 52876.688 25/08/16,05:21:54,05,08,1, 11.9,1,1, 13.965, 10544.724, 477.849, 52876.681 25/08/16,05:21:54,06,08,1, 11.9,1,1, 13.965, 10544.723, 477.850, 52876.662 25/08/16,05:21:54,07,08,1, 11.9,1,1, 13.965, 10544.725, 477.833, 52876.719 25/08/16,05:21:54,08,08,1, 11.9,1,1, 13.965, 10544.727, 477.825, 52876.689 25/08/16,05:21:54,09,08,1, 11.9,1,1, 13.965, 10544.743, 477.818, 52876.686 25/08/16,05:21:54,10,08,1, 11.9,1,1, 13.965, 10544.728, 477.818, 52876.675 25/08/16,05:21:54,11,08,1, 11.9,1,1, 13.965, 10544.719, 477.796, 52876.646 25/08/16,05:21:54,12,08,1, 11.9,1,1, 13.965, 10544.727, 477.797, 52876.676 25/08/16,05:21:54,13,08,1, 11.9,1,1, 13.965, 10544.751, 477.807, 52876.701 25/08/16,05:21:54,14,08,1, 11.9,1,1, 13.965, 10544.720, 477.793, 52876.654 25/08/16,05:21:54,15,08,1, 11.9,1,1, 13.965, 10544.713, 477.757, 52876.653 25/08/16,05:21:54,16,08,1, 11.9,1,1, 13.965, 10544.721, 477.758, 52876.666 25/08/16,05:21:54,17,08,1, 11.9,1,1, 13.965, 10544.716, 477.757, 52876.651 25/08/16,05:21:54,18,08,1, 11.9,1,1, 13.965, 10544.745, 477.739, 52876.618 25/08/16,05:21:54,19,08,1, 11.9,1,1, 13.965, 10544.737, 477.748, 52876.646 25/08/16,05:21:55,00,08,1, 11.9,1,1, 13.965, 10544.734, 477.748, 52876.646 25/08/16,05:21:55,01,08,1, 11.9,1,1, 13.965, 10544.725, 477.760, 52876.632 25/08/16,05:21:55,02,08,1, 11.9,1,1, 13.965, 10544.743, 477.747, 52876.590 25/08/16,05:21:55,03,08,1, 11.9,1,1, 13.965, 10544.746, 477.733, 52876.623 25/08/16,05:21:55,04,08,1, 11.9,1,1, 13.965, 10544.734, 477.724, 52876.608 25/08/16,05:21:55,05,08,1, 11.9,1,1, 13.965, 10544.722, 477.707, 52876.601 25/08/16,05:21:55,06,08,1, 11.9,1,1, 13.965, 10544.741, 477.677, 52876.605 25/08/16,05:21:55,07,08,1, 11.9,1,1, 13.965, 10544.758, 477.686, 52876.618 25/08/16,05:21:55,08,08,1, 11.9,1,1, 13.965, 10544.753, 477.679, 52876.598 25/08/16,05:21:55,09,08,1, 11.9,1,1, 13.965, 10544.755, 477.679, 52876.591 25/08/16,05:21:55,10,08,1, 11.9,1,1, 13.965, 10544.761, 477.654, 52876.593 25/08/16,05:21:55,11,08,1, 11.9,1,1, 13.965, 10544.755, 477.660, 52876.604 25/08/16,05:21:55,12,08,1, 11.9,1,1, 13.965, 10544.715, 477.615, 52876.593 25/08/16,05:21:55,13,08,1, 11.9,1,1, 13.965, 10544.720, 477.633, 52876.573 25/08/16,05:21:55,14,08,1, 11.9,1,1, 13.965, 10544.748, 477.635, 52876.587 25/08/16,05:21:55,15,08,1, 11.9,1,1, 13.965, 10544.760, 477.621, 52876.547 25/08/16,05:21:55,16,08,1, 11.9,1,1, 13.965, 10544.734, 477.581, 52876.560 25/08/16,05:21:55,17,08,1, 11.9,1,1, 13.965, 10544.755, 477.601, 52876.592 25/08/16,05:21:55,18,08,1, 11.9,1,1, 13.965, 10544.755, 477.574, 52876.591 25/08/16,05:21:55,19,08,1, 11.9,1,1, 13.965, 10544.758, 477.568, 52876.531 25/08/16,05:21:56,00,08,1, 11.9,1,1, 13.966, 10544.751, 477.568, 52876.531 25/08/16,05:21:56,01,08,1, 11.9,1,1, 13.966, 10544.751, 477.581, 52876.540 25/08/16,05:21:56,02,08,1, 11.9,1,1, 13.966, 10544.741, 477.570, 52876.540 25/08/16,05:21:56,03,08,1, 11.9,1,1, 13.966, 10544.758, 477.545, 52876.540 25/08/16,05:21:56,04,08,1, 11.9,1,1, 13.966, 10544.763, 477.543, 52876.525 25/08/16,05:21:56,05,08,1, 11.9,1,1, 13.966, 10544.760, 477.554, 52876.520 25/08/16,05:21:56,06,08,1, 11.9,1,1, 13.966, 10544.752, 477.520, 52876.546 25/08/16,05:21:56,07,08,1, 11.9,1,1, 13.966, 10544.739, 477.501, 52876.541 25/08/16,05:21:56,08,08,1, 11.9,1,1, 13.966, 10544.756, 477.512, 52876.505 25/08/16,05:21:56,09,08,1, 11.9,1,1, 13.966, 10544.747, 477.498, 52876.524 25/08/16,05:21:56,10,08,1, 11.9,1,1, 13.966, 10544.750, 477.490, 52876.524 25/08/16,05:21:56,11,08,1, 11.9,1,1, 13.966, 10544.772, 477.490, 52876.494 25/08/16,05:21:56,12,08,1, 11.9,1,1, 13.966, 10544.764, 477.469, 52876.514 25/08/16,05:21:56,13,08,1, 11.9,1,1, 13.966, 10544.759, 477.445, 52876.365 25/08/16,05:21:56,14,08,1, 11.9,1,1, 13.966, 10544.777, 477.455, 52876.463 25/08/16,05:21:56,15,08,1, 11.9,1,1, 13.966, 10544.760, 477.437, 52876.522 25/08/16,05:21:56,16,08,1, 11.9,1,1, 13.966, 10544.776, 477.429, 52876.475 25/08/16,05:21:56,17,08,1, 11.9,1,1, 13.966, 10544.774, 477.394, 52876.467 25/08/16,05:21:56,18,08,1, 11.9,1,1, 13.966, 10544.757, 477.419, 52876.499 25/08/16,05:21:56,19,08,1, 11.9,1,1, 13.966, 10544.759, 477.400, 52876.422 25/08/16,05:21:57,00,08,1, 11.9,1,1, 13.964, 10544.759, 477.400, 52876.422 25/08/16,05:21:57,01,08,1, 11.9,1,1, 13.964, 10544.783, 477.411, 52876.466 25/08/16,05:21:57,02,08,1, 11.9,1,1, 13.964, 10544.800, 477.486, 52876.860 25/08/16,05:21:57,03,08,1, 11.9,1,1, 13.964, 10544.806, 477.492, 52876.887 25/08/16,05:21:57,04,08,1, 11.9,1,1, 13.964, 10544.817, 477.486, 52876.852 25/08/16,05:21:57,05,08,1, 11.9,1,1, 13.964, 10544.804, 477.472, 52876.872 25/08/16,05:21:57,06,08,1, 11.9,1,1, 13.964, 10544.779, 477.466, 52876.880 25/08/16,05:21:57,07,08,1, 11.9,1,1, 13.964, 10544.793, 477.471, 52876.872 25/08/16,05:21:57,08,08,1, 11.9,1,1, 13.964, 10544.799, 477.439, 52876.815 25/08/16,05:21:57,09,08,1, 11.9,1,1, 13.964, 10544.833, 477.434, 52876.839 25/08/16,05:21:57,10,08,1, 11.9,1,1, 13.964, 10544.818, 477.431, 52876.831 25/08/16,05:21:57,11,08,1, 11.9,1,1, 13.964, 10544.809, 477.399, 52876.868 25/08/16,05:21:57,12,08,1, 11.9,1,1, 13.964, 10544.836, 477.408, 52876.829 25/08/16,05:21:57,13,08,1, 11.9,1,1, 13.964, 10544.809, 477.400, 52876.829 25/08/16,05:21:57,14,08,1, 11.9,1,1, 13.964, 10544.821, 477.383, 52876.786 25/08/16,05:21:57,15,08,1, 11.9,1,1, 13.964, 10544.813, 477.387, 52876.842 25/08/16,05:21:57,16,08,1, 11.9,1,1, 13.964, 10544.786, 477.350, 52876.805 25/08/16,05:21:57,17,08,1, 11.9,1,1, 13.964, 10544.790, 477.361, 52876.793 25/08/16,05:21:57,18,08,1, 11.9,1,1, 13.964, 10544.820, 477.345, 52876.833 25/08/16,05:21:57,19,08,1, 11.9,1,1, 13.964, 10544.823, 477.338, 52876.801 25/08/16,05:21:58,00,08,1, 11.9,1,1, 13.967, 10544.817, 477.338, 52876.801 25/08/16,05:21:58,01,08,1, 11.9,1,1, 13.967, 10544.818, 477.363, 52876.810 25/08/16,05:21:58,02,08,1, 11.9,1,1, 13.967, 10544.824, 477.307, 52876.775 25/08/16,05:21:58,03,08,1, 11.9,1,1, 13.967, 10544.799, 477.333, 52876.807 25/08/16,05:21:58,04,08,1, 11.9,1,1, 13.967, 10544.822, 477.328, 52876.808 25/08/16,05:21:58,05,08,1, 11.9,1,1, 13.967, 10544.816, 477.306, 52876.790 25/08/16,05:21:58,06,08,1, 11.9,1,1, 13.967, 10544.819, 477.337, 52876.884 25/08/16,05:21:58,07,08,1, 11.9,1,1, 13.967, 10544.824, 477.319, 52876.784 25/08/16,05:21:58,08,08,1, 11.9,1,1, 13.967, 10544.823, 477.310, 52876.758 25/08/16,05:21:58,09,08,1, 11.9,1,1, 13.967, 10544.848, 477.302, 52876.831 25/08/16,05:21:58,10,08,1, 11.9,1,1, 13.967, 10544.839, 477.295, 52876.727 25/08/16,05:21:58,11,08,1, 11.9,1,1, 13.967, 10544.830, 477.281, 52876.819 25/08/16,05:21:58,12,08,1, 11.9,1,1, 13.967, 10544.828, 477.280, 52876.845 25/08/16,05:21:58,13,08,1, 11.9,1,1, 13.967, 10544.871, 477.255, 52876.822 25/08/16,05:21:58,14,08,1, 11.9,1,1, 13.967, 10544.855, 477.248, 52876.751 25/08/16,05:21:58,15,08,1, 11.9,1,1, 13.967, 10544.853, 477.227, 52876.796 25/08/16,05:21:58,16,08,1, 11.9,1,1, 13.967, 10544.850, 477.225, 52876.762 25/08/16,05:21:58,17,08,1, 11.9,1,1, 13.967, 10544.867, 477.221, 52876.775 25/08/16,05:21:58,18,08,1, 11.9,1,1, 13.967, 10544.845, 477.210, 52876.785 25/08/16,05:21:58,19,08,1, 11.9,1,1, 13.967, 10544.861, 477.206, 52876.767 25/08/16,05:21:59,00,09,1, 11.9,1,1, 13.965, 10544.859, 477.206, 52876.767 25/08/16,05:21:59,01,09,1, 11.9,1,1, 13.965, 10544.877, 477.203, 52876.729 25/08/16,05:21:59,02,09,1, 11.9,1,1, 13.965, 10544.877, 477.170, 52876.746 25/08/16,05:21:59,03,09,1, 11.9,1,1, 13.965, 10544.896, 477.180, 52876.804 25/08/16,05:21:59,04,09,1, 11.9,1,1, 13.965, 10544.894, 477.195, 52876.766 25/08/16,05:21:59,05,09,1, 11.9,1,1, 13.965, 10544.895, 477.155, 52876.756 25/08/16,05:21:59,06,09,1, 11.9,1,1, 13.965, 10544.921, 477.180, 52876.743 25/08/16,05:21:59,07,09,1, 11.9,1,1, 13.965, 10544.917, 477.140, 52876.784 25/08/16,05:21:59,08,09,1, 11.9,1,1, 13.965, 10544.878, 477.142, 52876.729 25/08/16,05:21:59,09,09,1, 11.9,1,1, 13.965, 10544.917, 477.121, 52876.782 25/08/16,05:21:59,10,09,1, 11.9,1,1, 13.965, 10544.894, 477.124, 52876.767 25/08/16,05:21:59,11,09,1, 11.9,1,1, 13.965, 10544.926, 477.129, 52876.728 25/08/16,05:21:59,12,09,1, 11.9,1,1, 13.965, 10544.907, 477.106, 52876.778 25/08/16,05:21:59,13,09,1, 11.9,1,1, 13.965, 10544.910, 477.090, 52876.721 25/08/16,05:21:59,14,09,1, 11.9,1,1, 13.965, 10544.931, 477.092, 52876.750 25/08/16,05:21:59,15,09,1, 11.9,1,1, 13.965, 10544.938, 477.075, 52876.812 25/08/16,05:21:59,16,09,1, 11.9,1,1, 13.965, 10544.939, 477.071, 52876.765 25/08/16,05:21:59,17,09,1, 11.9,1,1, 13.965, 10544.910, 477.079, 52876.798 25/08/16,05:21:59,18,09,1, 11.9,1,1, 13.965, 10544.935, 477.063, 52876.784 25/08/16,05:21:59,19,09,1, 11.9,1,1, 13.965, 10544.934, 477.081, 52876.795 25/08/16,05:22:00,00,08,1, 11.9,1,1, 13.967, 10544.934, 477.081, 52876.795 25/08/16,05:22:00,01,08,1, 11.9,1,1, 13.967, 10544.949, 477.041, 52876.725 25/08/16,05:22:00,02,08,1, 11.9,1,1, 13.967, 10544.923, 476.935, 52876.378 25/08/16,05:22:00,03,08,1, 11.9,1,1, 13.967, 10544.929, 476.923, 52876.279 25/08/16,05:22:00,04,08,1, 11.9,1,1, 13.967, 10544.936, 476.914, 52876.287 25/08/16,05:22:00,05,08,1, 11.9,1,1, 13.967, 10544.975, 476.899, 52876.316 25/08/16,05:22:00,06,08,1, 11.9,1,1, 13.967, 10544.954, 476.882, 52876.284 25/08/16,05:22:00,07,08,1, 11.9,1,1, 13.967, 10544.966, 476.866, 52876.318 25/08/16,05:22:00,08,08,1, 11.9,1,1, 13.967, 10544.975, 476.865, 52876.321 25/08/16,05:22:00,09,08,1, 11.9,1,1, 13.967, 10544.991, 476.881, 52876.333 25/08/16,05:22:00,10,08,1, 11.9,1,1, 13.967, 10544.989, 476.858, 52876.287 25/08/16,05:22:00,11,08,1, 11.9,1,1, 13.967, 10544.933, 476.826, 52876.262 25/08/16,05:22:00,12,08,1, 11.9,1,1, 13.967, 10545.001, 476.855, 52876.296 25/08/16,05:22:00,13,08,1, 11.9,1,1, 13.967, 10544.984, 476.841, 52876.288 25/08/16,05:22:00,14,08,1, 11.9,1,1, 13.967, 10544.960, 476.824, 52876.266 25/08/16,05:22:00,15,08,1, 11.9,1,1, 13.967, 10544.990, 476.823, 52876.300 25/08/16,05:22:00,16,08,1, 11.9,1,1, 13.967, 10545.004, 476.828, 52876.320 25/08/16,05:22:00,17,08,1, 11.9,1,1, 13.967, 10545.016, 476.792, 52876.280 25/08/16,05:22:00,18,08,1, 11.9,1,1, 13.967, 10545.023, 476.812, 52876.269 25/08/16,05:22:00,19,08,1, 11.9,1,1, 13.967, 10545.019, 476.796, 52876.282 25/08/16,05:22:01,00,08,1, 11.9,1,1, 13.965, 10545.018, 476.796, 52876.282 25/08/16,05:22:01,01,08,1, 11.9,1,1, 13.965, 10545.021, 476.755, 52876.282 25/08/16,05:22:01,02,08,1, 11.9,1,1, 13.965, 10545.008, 476.791, 52876.302 25/08/16,05:22:01,03,08,1, 11.9,1,1, 13.965, 10545.026, 476.759, 52876.309 25/08/16,05:22:01,04,08,1, 11.9,1,1, 13.965, 10545.004, 476.736, 52876.298 25/08/16,05:22:01,05,08,1, 11.9,1,1, 13.965, 10545.029, 476.760, 52876.292 25/08/16,05:22:01,06,08,1, 11.9,1,1, 13.965, 10545.028, 476.736, 52876.298 25/08/16,05:22:01,07,08,1, 11.9,1,1, 13.965, 10545.038, 476.731, 52876.266 25/08/16,05:22:01,08,08,1, 11.9,1,1, 13.965, 10545.042, 476.722, 52876.293 25/08/16,05:22:01,09,08,1, 11.9,1,1, 13.965, 10545.045, 476.717, 52876.298 25/08/16,05:22:01,10,08,1, 11.9,1,1, 13.965, 10545.052, 476.725, 52876.272 25/08/16,05:22:01,11,08,1, 11.9,1,1, 13.965, 10545.059, 476.688, 52876.340 25/08/16,05:22:01,12,08,1, 11.9,1,1, 13.965, 10545.029, 476.699, 52876.302 25/08/16,05:22:01,13,08,1, 11.9,1,1, 13.965, 10545.070, 476.721, 52876.316 25/08/16,05:22:01,14,08,1, 11.9,1,1, 13.965, 10545.082, 476.689, 52876.323 25/08/16,05:22:01,15,08,1, 11.9,1,1, 13.965, 10545.080, 476.661, 52876.243 25/08/16,05:22:01,16,08,1, 11.9,1,1, 13.965, 10545.084, 476.680, 52876.233 25/08/16,05:22:01,17,08,1, 11.9,1,1, 13.965, 10545.080, 476.665, 52876.268 25/08/16,05:22:01,18,08,1, 11.9,1,1, 13.965, 10545.084, 476.663, 52876.222 25/08/16,05:22:01,19,08,1, 11.9,1,1, 13.965, 10545.100, 476.658, 52876.256 25/08/16,05:22:02,00,07,1, 11.9,1,1, 13.964, 10545.093, 476.658, 52876.256 25/08/16,05:22:02,01,07,1, 11.9,1,1, 13.964, 10545.115, 476.648, 52876.215 25/08/16,05:22:02,02,07,1, 11.9,1,1, 13.964, 10545.115, 476.646, 52876.254 25/08/16,05:22:02,03,07,1, 11.9,1,1, 13.964, 10545.108, 476.669, 52876.233 25/08/16,05:22:02,04,07,1, 11.9,1,1, 13.964, 10545.114, 476.624, 52876.265 25/08/16,05:22:02,05,07,1, 11.9,1,1, 13.964, 10545.139, 476.634, 52876.276 25/08/16,05:22:02,06,07,1, 11.9,1,1, 13.964, 10545.132, 476.644, 52876.248 25/08/16,05:22:02,07,07,1, 11.9,1,1, 13.964, 10545.138, 476.654, 52876.307 25/08/16,05:22:02,08,07,1, 11.9,1,1, 13.964, 10545.137, 476.616, 52876.264 25/08/16,05:22:02,09,07,1, 11.9,1,1, 13.964, 10545.151, 476.614, 52876.273 25/08/16,05:22:02,10,07,1, 11.9,1,1, 13.964, 10545.139, 476.609, 52876.276 25/08/16,05:22:02,11,07,1, 11.9,1,1, 13.964, 10545.150, 476.600, 52876.238 25/08/16,05:22:02,12,07,1, 11.9,1,1, 13.964, 10545.132, 476.568, 52876.232 25/08/16,05:22:02,13,07,1, 11.9,1,1, 13.964, 10545.184, 476.572, 52876.190 25/08/16,05:22:02,14,07,1, 11.9,1,1, 13.964, 10545.174, 476.570, 52876.252 25/08/16,05:22:02,15,07,1, 11.9,1,1, 13.964, 10545.175, 476.561, 52876.199 25/08/16,05:22:02,16,07,1, 11.9,1,1, 13.964, 10545.214, 476.575, 52876.213 25/08/16,05:22:02,17,07,1, 11.9,1,1, 13.964, 10545.208, 476.549, 52876.260 25/08/16,05:22:02,18,07,1, 11.9,1,1, 13.964, 10545.214, 476.548, 52876.200 25/08/16,05:22:02,19,07,1, 11.9,1,1, 13.964, 10545.213, 476.570, 52876.258 25/08/16,05:22:03,00,08,1, 11.9,1,1, 13.967, 10545.210, 476.570, 52876.258 25/08/16,05:22:03,01,08,1, 11.9,1,1, 13.967, 10545.220, 476.535, 52876.211 25/08/16,05:22:03,02,08,1, 11.9,1,1, 13.967, 10545.226, 476.535, 52876.226 25/08/16,05:22:03,03,08,1, 11.9,1,1, 13.967, 10545.233, 476.521, 52876.217 25/08/16,05:22:03,04,08,1, 11.9,1,1, 13.967, 10545.231, 476.525, 52876.205 25/08/16,05:22:03,05,08,1, 11.9,1,1, 13.967, 10545.233, 476.531, 52876.183 25/08/16,05:22:03,06,08,1, 11.9,1,1, 13.967, 10545.240, 476.512, 52876.204 25/08/16,05:22:03,07,08,1, 11.9,1,1, 13.967, 10545.276, 476.512, 52876.218 25/08/16,05:22:03,08,08,1, 11.9,1,1, 13.967, 10545.248, 476.511, 52876.224 25/08/16,05:22:03,09,08,1, 11.9,1,1, 13.967, 10545.265, 476.511, 52876.207 25/08/16,05:22:03,10,08,1, 11.9,1,1, 13.967, 10545.275, 476.511, 52876.221 25/08/16,05:22:03,11,08,1, 11.9,1,1, 13.967, 10545.280, 476.499, 52876.233 25/08/16,05:22:03,12,08,1, 11.9,1,1, 13.967, 10545.251, 476.488, 52876.212 25/08/16,05:22:03,13,08,1, 11.9,1,1, 13.967, 10545.280, 476.473, 52876.169 25/08/16,05:22:03,14,08,1, 11.9,1,1, 13.967, 10545.282, 476.481, 52876.196 25/08/16,05:22:03,15,08,1, 11.9,1,1, 13.967, 10545.299, 476.472, 52876.180 25/08/16,05:22:03,16,08,1, 11.9,1,1, 13.967, 10545.276, 476.474, 52876.205 25/08/16,05:22:03,17,08,1, 11.9,1,1, 13.967, 10545.316, 476.480, 52876.223 25/08/16,05:22:03,18,08,1, 11.9,1,1, 13.967, 10545.329, 476.471, 52876.227 25/08/16,05:22:03,19,08,1, 11.9,1,1, 13.967, 10545.316, 476.456, 52876.171 25/08/16,05:22:04,00,07,1, 11.8,1,1, 13.962, 10545.310, 476.456, 52876.171 25/08/16,05:22:04,01,07,1, 11.8,1,1, 13.962, 10545.334, 476.453, 52876.245 25/08/16,05:22:04,02,07,1, 11.8,1,1, 13.962, 10545.332, 476.450, 52876.227 25/08/16,05:22:04,03,07,1, 11.8,1,1, 13.962, 10545.336, 476.415, 52876.219 25/08/16,05:22:04,04,07,1, 11.8,1,1, 13.962, 10545.333, 476.454, 52876.201 25/08/16,05:22:04,05,07,1, 11.8,1,1, 13.962, 10545.344, 476.453, 52876.257 25/08/16,05:22:04,06,07,1, 11.8,1,1, 13.962, 10545.353, 476.427, 52876.260 25/08/16,05:22:04,07,07,1, 11.8,1,1, 13.962, 10545.367, 476.444, 52876.236 25/08/16,05:22:04,08,07,1, 11.8,1,1, 13.962, 10545.368, 476.421, 52876.200 25/08/16,05:22:04,09,07,1, 11.8,1,1, 13.962, 10545.411, 476.415, 52876.218 25/08/16,05:22:04,10,07,1, 11.8,1,1, 13.962, 10545.394, 476.399, 52876.224 25/08/16,05:22:04,11,07,1, 11.8,1,1, 13.962, 10545.384, 476.413, 52876.204 25/08/16,05:22:04,12,07,1, 11.8,1,1, 13.962, 10545.408, 476.421, 52876.260 25/08/16,05:22:04,13,07,1, 11.8,1,1, 13.962, 10545.418, 476.410, 52876.229 25/08/16,05:22:04,14,07,1, 11.8,1,1, 13.962, 10545.423, 476.425, 52876.203 25/08/16,05:22:04,15,07,1, 11.8,1,1, 13.962, 10545.395, 476.417, 52876.240 25/08/16,05:22:04,16,07,1, 11.8,1,1, 13.962, 10545.398, 476.407, 52876.229 25/08/16,05:22:04,17,07,1, 11.8,1,1, 13.962, 10545.400, 476.391, 52876.238 25/08/16,05:22:04,18,07,1, 11.8,1,1, 13.962, 10545.385, 476.399, 52876.191 25/08/16,05:22:04,19,07,1, 11.8,1,1, 13.962, 10545.414, 476.412, 52876.258 25/08/16,05:22:05,00,07,1, 11.9,1,1, 13.966, 10545.410, 476.412, 52876.258 25/08/16,05:22:05,01,07,1, 11.9,1,1, 13.966, 10545.437, 476.432, 52876.224 25/08/16,05:22:05,02,07,1, 11.9,1,1, 13.966, 10545.474, 476.403, 52876.240 25/08/16,05:22:05,03,07,1, 11.9,1,1, 13.966, 10545.453, 476.377, 52876.236 25/08/16,05:22:05,04,07,1, 11.9,1,1, 13.966, 10545.442, 476.391, 52876.209 25/08/16,05:22:05,05,07,1, 11.9,1,1, 13.966, 10545.452, 476.409, 52876.243 25/08/16,05:22:05,06,07,1, 11.9,1,1, 13.966, 10545.476, 476.398, 52876.265 25/08/16,05:22:05,07,07,1, 11.9,1,1, 13.966, 10545.461, 476.385, 52876.280 25/08/16,05:22:05,08,07,1, 11.9,1,1, 13.966, 10545.507, 476.406, 52876.214 25/08/16,05:22:05,09,07,1, 11.9,1,1, 13.966, 10545.478, 476.390, 52876.241 25/08/16,05:22:05,10,07,1, 11.9,1,1, 13.966, 10545.497, 476.398, 52876.258 25/08/16,05:22:05,11,07,1, 11.9,1,1, 13.966, 10545.494, 476.368, 52876.263 25/08/16,05:22:05,12,07,1, 11.9,1,1, 13.966, 10545.507, 476.386, 52876.217 25/08/16,05:22:05,13,07,1, 11.9,1,1, 13.966, 10545.514, 476.384, 52876.268 25/08/16,05:22:05,14,07,1, 11.9,1,1, 13.966, 10545.506, 476.387, 52876.271 25/08/16,05:22:05,15,07,1, 11.9,1,1, 13.966, 10545.521, 476.383, 52876.249 25/08/16,05:22:05,16,07,1, 11.9,1,1, 13.966, 10545.519, 476.392, 52876.250 25/08/16,05:22:05,17,07,1, 11.9,1,1, 13.966, 10545.509, 476.388, 52876.303 25/08/16,05:22:05,18,07,1, 11.9,1,1, 13.966, 10545.534, 476.368, 52876.280 25/08/16,05:22:05,19,07,1, 11.9,1,1, 13.966, 10545.527, 476.370, 52876.293 25/08/16,05:22:06,00,07,1, 11.9,1,1, 13.968, 10545.527, 476.370, 52876.293 25/08/16,05:22:06,01,07,1, 11.9,1,1, 13.968, 10545.530, 476.377, 52876.323 25/08/16,05:22:06,02,07,1, 11.9,1,1, 13.968, 10545.526, 476.383, 52876.303 25/08/16,05:22:06,03,07,1, 11.9,1,1, 13.968, 10545.541, 476.384, 52876.319 25/08/16,05:22:06,04,07,1, 11.9,1,1, 13.968, 10545.562, 476.367, 52876.275 25/08/16,05:22:06,05,07,1, 11.9,1,1, 13.968, 10545.549, 476.379, 52876.294 25/08/16,05:22:06,06,07,1, 11.9,1,1, 13.968, 10545.568, 476.366, 52876.277 25/08/16,05:22:06,07,07,1, 11.9,1,1, 13.968, 10545.536, 476.354, 52876.290 25/08/16,05:22:06,08,07,1, 11.9,1,1, 13.968, 10545.562, 476.339, 52876.285 25/08/16,05:22:06,09,07,1, 11.9,1,1, 13.968, 10545.587, 476.376, 52876.291 25/08/16,05:22:06,10,07,1, 11.9,1,1, 13.968, 10545.582, 476.384, 52876.269 25/08/16,05:22:06,11,07,1, 11.9,1,1, 13.968, 10545.562, 476.354, 52876.321 25/08/16,05:22:06,12,07,1, 11.9,1,1, 13.968, 10545.583, 476.369, 52876.337 25/08/16,05:22:06,13,07,1, 11.9,1,1, 13.968, 10545.572, 476.386, 52876.288 25/08/16,05:22:06,14,07,1, 11.9,1,1, 13.968, 10545.590, 476.371, 52876.298 25/08/16,05:22:06,15,07,1, 11.9,1,1, 13.968, 10545.590, 476.353, 52876.292 25/08/16,05:22:06,16,07,1, 11.9,1,1, 13.968, 10545.623, 476.377, 52876.286 25/08/16,05:22:06,17,07,1, 11.9,1,1, 13.968, 10545.621, 476.387, 52876.304 25/08/16,05:22:06,18,07,1, 11.9,1,1, 13.968, 10545.600, 476.362, 52876.332 25/08/16,05:22:06,19,07,1, 11.9,1,1, 13.968, 10545.605, 476.365, 52876.266 25/08/16,05:22:07,00,08,1, 11.9,1,1, 13.964, 10545.602, 476.365, 52876.266 25/08/16,05:22:07,01,08,1, 11.9,1,1, 13.964, 10545.625, 476.351, 52876.281 25/08/16,05:22:07,02,08,1, 11.9,1,1, 13.964, 10545.646, 476.363, 52876.309 25/08/16,05:22:07,03,08,1, 11.9,1,1, 13.964, 10545.648, 476.351, 52876.337 25/08/16,05:22:07,04,08,1, 11.9,1,1, 13.964, 10545.637, 476.382, 52876.357 25/08/16,05:22:07,05,08,1, 11.9,1,1, 13.964, 10545.656, 476.357, 52876.307 25/08/16,05:22:07,06,08,1, 11.9,1,1, 13.964, 10545.618, 476.365, 52876.312 25/08/16,05:22:07,07,08,1, 11.9,1,1, 13.964, 10545.644, 476.384, 52876.324 25/08/16,05:22:07,08,08,1, 11.9,1,1, 13.964, 10545.638, 476.379, 52876.309 25/08/16,05:22:07,09,08,1, 11.9,1,1, 13.964, 10545.643, 476.341, 52876.278 25/08/16,05:22:07,10,08,1, 11.9,1,1, 13.964, 10545.660, 476.368, 52876.351 25/08/16,05:22:07,11,08,1, 11.9,1,1, 13.964, 10545.654, 476.391, 52876.284 25/08/16,05:22:07,12,08,1, 11.9,1,1, 13.964, 10545.648, 476.384, 52876.259 25/08/16,05:22:07,13,08,1, 11.9,1,1, 13.964, 10545.661, 476.389, 52876.378 25/08/16,05:22:07,14,08,1, 11.9,1,1, 13.964, 10545.648, 476.382, 52876.362 25/08/16,05:22:07,15,08,1, 11.9,1,1, 13.964, 10545.676, 476.366, 52876.336 25/08/16,05:22:07,16,08,1, 11.9,1,1, 13.964, 10545.673, 476.398, 52876.331 25/08/16,05:22:07,17,08,1, 11.9,1,1, 13.964, 10545.665, 476.396, 52876.352 25/08/16,05:22:07,18,08,1, 11.9,1,1, 13.964, 10545.666, 476.387, 52876.358 25/08/16,05:22:07,19,08,1, 11.9,1,1, 13.964, 10545.689, 476.374, 52876.346 25/08/16,05:22:08,00,09,1, 12.0,1,1, 13.963, 10545.685, 476.374, 52876.346 25/08/16,05:22:08,01,09,1, 12.0,1,1, 13.963, 10545.690, 476.391, 52876.358 25/08/16,05:22:08,02,09,1, 12.0,1,1, 13.963, 10545.658, 476.373, 52876.320 25/08/16,05:22:08,03,09,1, 12.0,1,1, 13.963, 10545.682, 476.402, 52876.384 25/08/16,05:22:08,04,09,1, 12.0,1,1, 13.963, 10545.667, 476.429, 52876.391 25/08/16,05:22:08,05,09,1, 12.0,1,1, 13.963, 10545.686, 476.383, 52876.357 25/08/16,05:22:08,06,09,1, 12.0,1,1, 13.963, 10545.681, 476.425, 52876.361 25/08/16,05:22:08,07,09,1, 12.0,1,1, 13.963, 10545.712, 476.424, 52876.357 25/08/16,05:22:08,08,09,1, 12.0,1,1, 13.963, 10545.692, 476.419, 52876.400 25/08/16,05:22:08,09,09,1, 12.0,1,1, 13.963, 10545.690, 476.417, 52876.371 25/08/16,05:22:08,10,09,1, 12.0,1,1, 13.963, 10545.706, 476.429, 52876.370 25/08/16,05:22:08,11,09,1, 12.0,1,1, 13.963, 10545.697, 476.447, 52876.408 25/08/16,05:22:08,12,09,1, 12.0,1,1, 13.963, 10545.689, 476.415, 52876.354 25/08/16,05:22:08,13,09,1, 12.0,1,1, 13.963, 10545.698, 476.414, 52876.386 25/08/16,05:22:08,14,09,1, 12.0,1,1, 13.963, 10545.713, 476.449, 52876.410 25/08/16,05:22:08,15,09,1, 12.0,1,1, 13.963, 10545.709, 476.441, 52876.417 25/08/16,05:22:08,16,09,1, 12.0,1,1, 13.963, 10545.701, 476.429, 52876.418 25/08/16,05:22:08,17,09,1, 12.0,1,1, 13.963, 10545.716, 476.445, 52876.394 25/08/16,05:22:08,18,09,1, 12.0,1,1, 13.963, 10545.734, 476.428, 52876.427 25/08/16,05:22:08,19,09,1, 12.0,1,1, 13.963, 10545.701, 476.445, 52876.374 25/08/16,05:22:09,00,07,1, 11.9,1,1, 13.966, 10545.694, 476.445, 52876.374 25/08/16,05:22:09,01,07,1, 11.9,1,1, 13.966, 10545.708, 476.462, 52876.396 25/08/16,05:22:09,02,07,1, 11.9,1,1, 13.966, 10545.721, 476.451, 52876.396 25/08/16,05:22:09,03,07,1, 11.9,1,1, 13.966, 10545.707, 476.443, 52876.437 25/08/16,05:22:09,04,07,1, 11.9,1,1, 13.966, 10545.702, 476.455, 52876.432 25/08/16,05:22:09,05,07,1, 11.9,1,1, 13.966, 10545.734, 476.477, 52876.414 25/08/16,05:22:09,06,07,1, 11.9,1,1, 13.966, 10545.726, 476.468, 52876.417 25/08/16,05:22:09,07,07,1, 11.9,1,1, 13.966, 10545.722, 476.476, 52876.440 25/08/16,05:22:09,08,07,1, 11.9,1,1, 13.966, 10545.742, 476.484, 52876.449 25/08/16,05:22:09,09,07,1, 11.9,1,1, 13.966, 10545.734, 476.487, 52876.425 25/08/16,05:22:09,10,07,1, 11.9,1,1, 13.966, 10545.733, 476.480, 52876.418 25/08/16,05:22:09,11,07,1, 11.9,1,1, 13.966, 10545.745, 476.484, 52876.461 25/08/16,05:22:09,12,07,1, 11.9,1,1, 13.966, 10545.738, 476.473, 52876.409 25/08/16,05:22:09,13,07,1, 11.9,1,1, 13.966, 10545.725, 476.512, 52876.417 25/08/16,05:22:09,14,07,1, 11.9,1,1, 13.966, 10545.748, 476.489, 52876.430 25/08/16,05:22:09,15,07,1, 11.9,1,1, 13.966, 10545.753, 476.510, 52876.460 25/08/16,05:22:09,16,07,1, 11.9,1,1, 13.966, 10545.741, 476.487, 52876.473 25/08/16,05:22:09,17,07,1, 11.9,1,1, 13.966, 10545.747, 476.488, 52876.471 25/08/16,05:22:09,18,07,1, 11.9,1,1, 13.966, 10545.745, 476.533, 52876.479 25/08/16,05:22:09,19,07,1, 11.9,1,1, 13.966, 10545.738, 476.514, 52876.479 25/08/16,05:22:10,00,09,1, 11.9,1,1, 13.964, 10545.735, 476.514, 52876.479 25/08/16,05:22:10,01,09,1, 11.9,1,1, 13.964, 10545.754, 476.530, 52876.481 25/08/16,05:22:10,02,09,1, 11.9,1,1, 13.964, 10545.745, 476.550, 52876.467 25/08/16,05:22:10,03,09,1, 11.9,1,1, 13.964, 10545.717, 476.533, 52876.468 25/08/16,05:22:10,04,09,1, 11.9,1,1, 13.964, 10545.757, 476.525, 52876.473 25/08/16,05:22:10,05,09,1, 11.9,1,1, 13.964, 10545.750, 476.561, 52876.460 25/08/16,05:22:10,06,09,1, 11.9,1,1, 13.964, 10545.754, 476.558, 52876.453 25/08/16,05:22:10,07,09,1, 11.9,1,1, 13.964, 10545.728, 476.529, 52876.495 25/08/16,05:22:10,08,09,1, 11.9,1,1, 13.964, 10545.740, 476.564, 52876.476 25/08/16,05:22:10,09,09,1, 11.9,1,1, 13.964, 10545.736, 476.569, 52876.524 25/08/16,05:22:10,10,09,1, 11.9,1,1, 13.964, 10545.723, 476.575, 52876.508 25/08/16,05:22:10,11,09,1, 11.9,1,1, 13.964, 10545.749, 476.596, 52876.457 25/08/16,05:22:10,12,09,1, 11.9,1,1, 13.964, 10545.748, 476.613, 52876.548 25/08/16,05:22:10,13,09,1, 11.9,1,1, 13.964, 10545.749, 476.622, 52876.473 25/08/16,05:22:10,14,09,1, 11.9,1,1, 13.964, 10545.740, 476.595, 52876.481 25/08/16,05:22:10,15,09,1, 11.9,1,1, 13.964, 10545.750, 476.630, 52876.503 25/08/16,05:22:10,16,09,1, 11.9,1,1, 13.964, 10545.773, 476.628, 52876.493 25/08/16,05:22:10,17,09,1, 11.9,1,1, 13.964, 10545.728, 476.638, 52876.553 25/08/16,05:22:10,18,09,1, 11.9,1,1, 13.964, 10545.751, 476.623, 52876.536 25/08/16,05:22:10,19,09,1, 11.9,1,1, 13.964, 10545.758, 476.640, 52876.533 25/08/16,05:22:11,00,08,1, 11.9,1,1, 13.962, 10545.752, 476.640, 52876.533 25/08/16,05:22:11,01,08,1, 11.9,1,1, 13.962, 10545.738, 476.647, 52876.500 25/08/16,05:22:11,02,08,1, 11.9,1,1, 13.962, 10545.752, 476.650, 52876.537 25/08/16,05:22:11,03,08,1, 11.9,1,1, 13.962, 10545.720, 476.645, 52876.505 25/08/16,05:22:11,04,08,1, 11.9,1,1, 13.962, 10545.751, 476.634, 52876.531 25/08/16,05:22:11,05,08,1, 11.9,1,1, 13.962, 10545.718, 476.665, 52876.522 25/08/16,05:22:11,06,08,1, 11.9,1,1, 13.962, 10545.699, 476.666, 52876.568 25/08/16,05:22:11,07,08,1, 11.9,1,1, 13.962, 10545.736, 476.662, 52876.506 25/08/16,05:22:11,08,08,1, 11.9,1,1, 13.962, 10545.715, 476.676, 52876.553 25/08/16,05:22:11,09,08,1, 11.9,1,1, 13.962, 10545.716, 476.697, 52876.554 25/08/16,05:22:11,10,08,1, 11.9,1,1, 13.962, 10545.748, 476.702, 52876.538 25/08/16,05:22:11,11,08,1, 11.9,1,1, 13.962, 10545.734, 476.692, 52876.568 25/08/16,05:22:11,12,08,1, 11.9,1,1, 13.962, 10545.747, 476.693, 52876.571 25/08/16,05:22:11,13,08,1, 11.9,1,1, 13.962, 10545.720, 476.697, 52876.554 25/08/16,05:22:11,14,08,1, 11.9,1,1, 13.962, 10545.748, 476.720, 52876.581 25/08/16,05:22:11,15,08,1, 11.9,1,1, 13.962, 10545.725, 476.744, 52876.591 25/08/16,05:22:11,16,08,1, 11.9,1,1, 13.962, 10545.735, 476.727, 52876.576 25/08/16,05:22:11,17,08,1, 11.9,1,1, 13.962, 10545.718, 476.739, 52876.591 25/08/16,05:22:11,18,08,1, 11.9,1,1, 13.962, 10545.700, 476.752, 52876.577 25/08/16,05:22:11,19,08,1, 11.9,1,1, 13.962, 10545.733, 476.742, 52876.628 25/08/16,05:22:12,00,07,1, 11.9,1,1, 13.964, 10545.727, 476.742, 52876.628 25/08/16,05:22:12,01,07,1, 11.9,1,1, 13.964, 10545.719, 476.775, 52876.624 25/08/16,05:22:12,02,07,1, 11.9,1,1, 13.964, 10545.733, 476.780, 52876.597 25/08/16,05:22:12,03,07,1, 11.9,1,1, 13.964, 10545.702, 476.793, 52876.651 25/08/16,05:22:12,04,07,1, 11.9,1,1, 13.964, 10545.700, 476.782, 52876.621 25/08/16,05:22:12,05,07,1, 11.9,1,1, 13.964, 10545.686, 476.782, 52876.611 25/08/16,05:22:12,06,07,1, 11.9,1,1, 13.964, 10545.694, 476.805, 52876.635 25/08/16,05:22:12,07,07,1, 11.9,1,1, 13.964, 10545.687, 476.803, 52876.650 25/08/16,05:22:12,08,07,1, 11.9,1,1, 13.964, 10545.681, 476.810, 52876.620 25/08/16,05:22:12,09,07,1, 11.9,1,1, 13.964, 10545.694, 476.821, 52876.627 25/08/16,05:22:12,10,07,1, 11.9,1,1, 13.964, 10545.695, 476.856, 52876.657 25/08/16,05:22:12,11,07,1, 11.9,1,1, 13.964, 10545.670, 476.843, 52876.638 25/08/16,05:22:12,12,07,1, 11.9,1,1, 13.964, 10545.690, 476.853, 52876.658 25/08/16,05:22:12,13,07,1, 11.9,1,1, 13.964, 10545.698, 476.867, 52876.677 25/08/16,05:22:12,14,07,1, 11.9,1,1, 13.964, 10545.695, 476.834, 52876.640 25/08/16,05:22:12,15,07,1, 11.9,1,1, 13.964, 10545.674, 476.838, 52876.651 25/08/16,05:22:12,16,07,1, 11.9,1,1, 13.964, 10545.683, 476.874, 52876.694 25/08/16,05:22:12,17,07,1, 11.9,1,1, 13.964, 10545.647, 476.864, 52876.649 25/08/16,05:22:12,18,07,1, 11.9,1,1, 13.964, 10545.640, 476.883, 52876.701 25/08/16,05:22:12,19,07,1, 11.9,1,1, 13.964, 10545.668, 476.906, 52876.653 25/08/16,05:22:13,00,07,1, 12.0,1,1, 13.966, 10545.660, 476.906, 52876.653 25/08/16,05:22:13,01,07,1, 12.0,1,1, 13.966, 10545.629, 476.887, 52876.666 25/08/16,05:22:13,02,07,1, 12.0,1,1, 13.966, 10545.645, 476.918, 52876.679 25/08/16,05:22:13,03,07,1, 12.0,1,1, 13.966, 10545.651, 476.937, 52876.711 25/08/16,05:22:13,04,07,1, 12.0,1,1, 13.966, 10545.638, 476.938, 52876.694 25/08/16,05:22:13,05,07,1, 12.0,1,1, 13.966, 10545.633, 476.934, 52876.695 25/08/16,05:22:13,06,07,1, 12.0,1,1, 13.966, 10545.656, 476.970, 52876.746 25/08/16,05:22:13,07,07,1, 12.0,1,1, 13.966, 10545.614, 476.956, 52876.693 25/08/16,05:22:13,08,07,1, 12.0,1,1, 13.966, 10545.608, 476.971, 52876.711 25/08/16,05:22:13,09,07,1, 12.0,1,1, 13.966, 10545.615, 476.975, 52876.699 25/08/16,05:22:13,10,07,1, 12.0,1,1, 13.966, 10545.611, 476.985, 52876.744 25/08/16,05:22:13,11,07,1, 12.0,1,1, 13.966, 10545.639, 477.004, 52876.777 25/08/16,05:22:13,12,07,1, 12.0,1,1, 13.966, 10545.617, 477.001, 52876.735 25/08/16,05:22:13,13,07,1, 12.0,1,1, 13.966, 10545.611, 477.002, 52876.714 25/08/16,05:22:13,14,07,1, 12.0,1,1, 13.966, 10545.608, 476.996, 52876.751 25/08/16,05:22:13,15,07,1, 12.0,1,1, 13.966, 10545.605, 477.006, 52876.724 25/08/16,05:22:13,16,07,1, 12.0,1,1, 13.966, 10545.575, 477.019, 52876.720 25/08/16,05:22:13,17,07,1, 12.0,1,1, 13.966, 10545.586, 477.047, 52876.740 25/08/16,05:22:13,18,07,1, 12.0,1,1, 13.966, 10545.592, 477.013, 52876.749 25/08/16,05:22:13,19,07,1, 12.0,1,1, 13.966, 10545.601, 477.030, 52876.766 25/08/16,05:22:14,00,08,1, 11.9,1,1, 13.965, 10545.594, 477.030, 52876.766 25/08/16,05:22:14,01,08,1, 11.9,1,1, 13.965, 10545.580, 477.049, 52876.751 25/08/16,05:22:14,02,08,1, 11.9,1,1, 13.965, 10545.584, 477.075, 52876.747 25/08/16,05:22:14,03,08,1, 11.9,1,1, 13.965, 10545.591, 477.081, 52876.756 25/08/16,05:22:14,04,08,1, 11.9,1,1, 13.965, 10545.576, 477.083, 52876.791 25/08/16,05:22:14,05,08,1, 11.9,1,1, 13.965, 10545.555, 477.088, 52876.751 25/08/16,05:22:14,06,08,1, 11.9,1,1, 13.965, 10545.565, 477.100, 52876.735 25/08/16,05:22:14,07,08,1, 11.9,1,1, 13.965, 10545.550, 477.126, 52876.826 25/08/16,05:22:14,08,08,1, 11.9,1,1, 13.965, 10545.547, 477.127, 52876.754 25/08/16,05:22:14,09,08,1, 11.9,1,1, 13.965, 10545.525, 477.137, 52876.791 25/08/16,05:22:14,10,08,1, 11.9,1,1, 13.965, 10545.522, 477.147, 52876.804 25/08/16,05:22:14,11,08,1, 11.9,1,1, 13.965, 10545.512, 477.151, 52876.766 25/08/16,05:22:14,12,08,1, 11.9,1,1, 13.965, 10545.526, 477.159, 52876.790 25/08/16,05:22:14,13,08,1, 11.9,1,1, 13.965, 10545.525, 477.156, 52876.828 25/08/16,05:22:14,14,08,1, 11.9,1,1, 13.965, 10545.496, 477.170, 52876.788 25/08/16,05:22:14,15,08,1, 11.9,1,1, 13.965, 10545.510, 477.150, 52876.836 25/08/16,05:22:14,16,08,1, 11.9,1,1, 13.965, 10545.523, 477.192, 52876.793 25/08/16,05:22:14,17,08,1, 11.9,1,1, 13.965, 10545.502, 477.185, 52876.800 25/08/16,05:22:14,18,08,1, 11.9,1,1, 13.965, 10545.519, 477.210, 52876.817 25/08/16,05:22:14,19,08,1, 11.9,1,1, 13.965, 10545.480, 477.177, 52876.803 25/08/16,05:22:15,00,08,1, 11.9,1,1, 13.967, 10545.477, 477.177, 52876.803 25/08/16,05:22:15,01,08,1, 11.9,1,1, 13.967, 10545.485, 477.227, 52876.853 25/08/16,05:22:15,02,08,1, 11.9,1,1, 13.967, 10545.458, 477.222, 52876.835 25/08/16,05:22:15,03,08,1, 11.9,1,1, 13.967, 10545.457, 477.247, 52876.854 25/08/16,05:22:15,04,08,1, 11.9,1,1, 13.967, 10545.456, 477.258, 52876.858 25/08/16,05:22:15,05,08,1, 11.9,1,1, 13.967, 10545.486, 477.239, 52876.849 25/08/16,05:22:15,06,08,1, 11.9,1,1, 13.967, 10545.473, 477.261, 52876.852 25/08/16,05:22:15,07,08,1, 11.9,1,1, 13.967, 10545.488, 477.285, 52876.893 25/08/16,05:22:15,08,08,1, 11.9,1,1, 13.967, 10545.452, 477.288, 52876.890 25/08/16,05:22:15,09,08,1, 11.9,1,1, 13.967, 10545.436, 477.292, 52876.845 25/08/16,05:22:15,10,08,1, 11.9,1,1, 13.967, 10545.431, 477.293, 52876.842 25/08/16,05:22:15,11,08,1, 11.9,1,1, 13.967, 10545.440, 477.308, 52876.869 25/08/16,05:22:15,12,08,1, 11.9,1,1, 13.967, 10545.427, 477.316, 52876.851 25/08/16,05:22:15,13,08,1, 11.9,1,1, 13.967, 10545.439, 477.312, 52876.859 25/08/16,05:22:15,14,08,1, 11.9,1,1, 13.967, 10545.400, 477.353, 52876.888 25/08/16,05:22:15,15,08,1, 11.9,1,1, 13.967, 10545.413, 477.338, 52876.883 25/08/16,05:22:15,16,08,1, 11.9,1,1, 13.967, 10545.419, 477.353, 52876.874 25/08/16,05:22:15,17,08,1, 11.9,1,1, 13.967, 10545.406, 477.375, 52876.903 25/08/16,05:22:15,18,08,1, 11.9,1,1, 13.967, 10545.383, 477.371, 52876.952 25/08/16,05:22:15,19,08,1, 11.9,1,1, 13.967, 10545.375, 477.370, 52876.905 25/08/16,05:22:16,00,07,1, 11.9,1,1, 13.965, 10545.368, 477.370, 52876.905 25/08/16,05:22:16,01,07,1, 11.9,1,1, 13.965, 10545.368, 477.409, 52876.893 25/08/16,05:22:16,02,07,1, 11.9,1,1, 13.965, 10545.344, 477.424, 52876.907 25/08/16,05:22:16,03,07,1, 11.9,1,1, 13.965, 10545.375, 477.417, 52876.941 25/08/16,05:22:16,04,07,1, 11.9,1,1, 13.965, 10545.367, 477.415, 52876.930 25/08/16,05:22:16,05,07,1, 11.9,1,1, 13.965, 10545.345, 477.445, 52876.926 25/08/16,05:22:16,06,07,1, 11.9,1,1, 13.965, 10545.354, 477.455, 52876.962 25/08/16,05:22:16,07,07,1, 11.9,1,1, 13.965, 10545.347, 477.459, 52876.898 25/08/16,05:22:16,08,07,1, 11.9,1,1, 13.965, 10545.341, 477.480, 52876.965 25/08/16,05:22:16,09,07,1, 11.9,1,1, 13.965, 10545.326, 477.460, 52876.891 25/08/16,05:22:16,10,07,1, 11.9,1,1, 13.965, 10545.292, 477.484, 52876.919 25/08/16,05:22:16,11,07,1, 11.9,1,1, 13.965, 10545.290, 477.486, 52876.966 25/08/16,05:22:16,12,07,1, 11.9,1,1, 13.965, 10545.298, 477.492, 52876.938 25/08/16,05:22:16,13,07,1, 11.9,1,1, 13.965, 10545.292, 477.493, 52876.941 25/08/16,05:22:16,14,07,1, 11.9,1,1, 13.965, 10545.282, 477.524, 52876.950 25/08/16,05:22:16,15,07,1, 11.9,1,1, 13.965, 10545.267, 477.516, 52876.927 25/08/16,05:22:16,16,07,1, 11.9,1,1, 13.965, 10545.280, 477.513, 52876.915 25/08/16,05:22:16,17,07,1, 11.9,1,1, 13.965, 10545.266, 477.526, 52876.942 25/08/16,05:22:16,18,07,1, 11.9,1,1, 13.965, 10545.274, 477.546, 52876.949 25/08/16,05:22:16,19,07,1, 11.9,1,1, 13.965, 10545.251, 477.562, 52876.966 25/08/16,05:22:17,00,07,1, 11.9,1,1, 13.963, 10545.243, 477.562, 52876.966 25/08/16,05:22:17,01,07,1, 11.9,1,1, 13.963, 10545.237, 477.565, 52876.956 25/08/16,05:22:17,02,07,1, 11.9,1,1, 13.963, 10545.227, 477.560, 52876.987 25/08/16,05:22:17,03,07,1, 11.9,1,1, 13.963, 10545.231, 477.575, 52876.943 25/08/16,05:22:17,04,07,1, 11.9,1,1, 13.963, 10545.225, 477.591, 52876.997 25/08/16,05:22:17,05,07,1, 11.9,1,1, 13.963, 10545.220, 477.607, 52877.018 25/08/16,05:22:17,06,07,1, 11.9,1,1, 13.963, 10545.191, 477.599, 52876.985 25/08/16,05:22:17,07,07,1, 11.9,1,1, 13.963, 10545.199, 477.605, 52876.947 25/08/16,05:22:17,08,07,1, 11.9,1,1, 13.963, 10545.191, 477.626, 52877.030 25/08/16,05:22:17,09,07,1, 11.9,1,1, 13.963, 10545.197, 477.609, 52876.964 25/08/16,05:22:17,10,07,1, 11.9,1,1, 13.963, 10545.193, 477.628, 52877.021 25/08/16,05:22:17,11,07,1, 11.9,1,1, 13.963, 10545.181, 477.641, 52876.990 25/08/16,05:22:17,12,07,1, 11.9,1,1, 13.963, 10545.178, 477.667, 52877.030 25/08/16,05:22:17,13,07,1, 11.9,1,1, 13.963, 10545.153, 477.662, 52876.992 25/08/16,05:22:17,14,07,1, 11.9,1,1, 13.963, 10545.144, 477.699, 52877.038 25/08/16,05:22:17,15,07,1, 11.9,1,1, 13.963, 10545.180, 477.677, 52877.032 25/08/16,05:22:17,16,07,1, 11.9,1,1, 13.963, 10545.147, 477.698, 52877.004 25/08/16,05:22:17,17,07,1, 11.9,1,1, 13.963, 10545.143, 477.692, 52876.955 25/08/16,05:22:17,18,07,1, 11.9,1,1, 13.963, 10545.110, 477.723, 52877.051 25/08/16,05:22:17,19,07,1, 11.9,1,1, 13.963, 10545.136, 477.717, 52876.994 25/08/16,05:22:18,00,08,1, 11.9,1,1, 13.964, 10545.135, 477.717, 52876.994 25/08/16,05:22:18,01,08,1, 11.9,1,1, 13.964, 10545.092, 477.729, 52877.030 25/08/16,05:22:18,02,08,1, 11.9,1,1, 13.964, 10545.128, 477.728, 52877.018 25/08/16,05:22:18,03,08,1, 11.9,1,1, 13.964, 10545.128, 477.732, 52877.063 25/08/16,05:22:18,04,08,1, 11.9,1,1, 13.964, 10545.098, 477.748, 52877.088 25/08/16,05:22:18,05,08,1, 11.9,1,1, 13.964, 10545.087, 477.759, 52877.039 25/08/16,05:22:18,06,08,1, 11.9,1,1, 13.964, 10545.085, 477.795, 52877.032 25/08/16,05:22:18,07,08,1, 11.9,1,1, 13.964, 10545.070, 477.767, 52877.027 25/08/16,05:22:18,08,08,1, 11.9,1,1, 13.964, 10545.031, 477.811, 52877.068 25/08/16,05:22:18,09,08,1, 11.9,1,1, 13.964, 10545.045, 477.773, 52877.053 25/08/16,05:22:18,10,08,1, 11.9,1,1, 13.964, 10545.063, 477.770, 52877.066 25/08/16,05:22:18,11,08,1, 11.9,1,1, 13.964, 10545.042, 477.792, 52877.070 25/08/16,05:22:18,12,08,1, 11.9,1,1, 13.964, 10545.046, 477.812, 52877.053 25/08/16,05:22:18,13,08,1, 11.9,1,1, 13.964, 10545.010, 477.817, 52877.148 25/08/16,05:22:18,14,08,1, 11.9,1,1, 13.964, 10545.072, 477.819, 52877.053 25/08/16,05:22:18,15,08,1, 11.9,1,1, 13.964, 10545.032, 477.836, 52877.058 25/08/16,05:22:18,16,08,1, 11.9,1,1, 13.964, 10545.035, 477.840, 52877.092 25/08/16,05:22:18,17,08,1, 11.9,1,1, 13.964, 10545.009, 477.836, 52877.054 25/08/16,05:22:18,18,08,1, 11.9,1,1, 13.964, 10545.005, 477.855, 52877.083 25/08/16,05:22:18,19,08,1, 11.9,1,1, 13.964, 10545.018, 477.849, 52877.108 25/08/16,05:22:19,00,07,1, 12.0,1,1, 13.965, 10545.018, 477.849, 52877.108 25/08/16,05:22:19,01,07,1, 12.0,1,1, 13.965, 10544.986, 477.859, 52877.092 25/08/16,05:22:19,02,07,1, 12.0,1,1, 13.965, 10544.999, 477.907, 52877.118 25/08/16,05:22:19,03,07,1, 12.0,1,1, 13.965, 10544.974, 477.896, 52877.054 25/08/16,05:22:19,04,07,1, 12.0,1,1, 13.965, 10544.968, 477.903, 52877.094 25/08/16,05:22:19,05,07,1, 12.0,1,1, 13.965, 10544.972, 477.898, 52877.063 25/08/16,05:22:19,06,07,1, 12.0,1,1, 13.965, 10544.922, 477.920, 52877.070 25/08/16,05:22:19,07,07,1, 12.0,1,1, 13.965, 10544.961, 477.905, 52877.111 25/08/16,05:22:19,08,07,1, 12.0,1,1, 13.965, 10544.925, 477.930, 52877.105 25/08/16,05:22:19,09,07,1, 12.0,1,1, 13.965, 10544.944, 477.937, 52877.121 25/08/16,05:22:19,10,07,1, 12.0,1,1, 13.965, 10544.927, 477.944, 52877.150 25/08/16,05:22:19,11,07,1, 12.0,1,1, 13.965, 10544.913, 477.951, 52877.091 25/08/16,05:22:19,12,07,1, 12.0,1,1, 13.965, 10544.929, 477.966, 52877.068 25/08/16,05:22:19,13,07,1, 12.0,1,1, 13.965, 10544.921, 477.986, 52877.110 25/08/16,05:22:19,14,07,1, 12.0,1,1, 13.965, 10544.900, 477.976, 52877.095 25/08/16,05:22:19,15,07,1, 12.0,1,1, 13.965, 10544.890, 477.975, 52877.064 25/08/16,05:22:19,16,07,1, 12.0,1,1, 13.965, 10544.887, 478.016, 52877.142 25/08/16,05:22:19,17,07,1, 12.0,1,1, 13.965, 10544.864, 477.997, 52877.076 25/08/16,05:22:19,18,07,1, 12.0,1,1, 13.965, 10544.860, 478.003, 52877.110 25/08/16,05:22:19,19,07,1, 12.0,1,1, 13.965, 10544.885, 478.021, 52877.136 25/08/16,05:22:20,00,07,1, 11.9,1,1, 13.963, 10544.884, 478.021, 52877.136 25/08/16,05:22:20,01,07,1, 11.9,1,1, 13.963, 10544.855, 478.036, 52877.148 25/08/16,05:22:20,02,07,1, 11.9,1,1, 13.963, 10544.859, 478.045, 52877.134 25/08/16,05:22:20,03,07,1, 11.9,1,1, 13.963, 10544.828, 478.074, 52877.110 25/08/16,05:22:20,04,07,1, 11.9,1,1, 13.963, 10544.855, 478.065, 52877.135 25/08/16,05:22:20,05,07,1, 11.9,1,1, 13.963, 10544.823, 478.065, 52877.122 25/08/16,05:22:20,06,07,1, 11.9,1,1, 13.963, 10544.842, 478.097, 52877.129 25/08/16,05:22:20,07,07,1, 11.9,1,1, 13.963, 10544.817, 478.057, 52877.102 25/08/16,05:22:20,08,07,1, 11.9,1,1, 13.963, 10544.801, 478.071, 52877.128 25/08/16,05:22:20,09,07,1, 11.9,1,1, 13.963, 10544.812, 478.087, 52877.096 25/08/16,05:22:20,10,07,1, 11.9,1,1, 13.963, 10544.787, 478.103, 52877.133 25/08/16,05:22:20,11,07,1, 11.9,1,1, 13.963, 10544.787, 478.093, 52877.091 25/08/16,05:22:20,12,07,1, 11.9,1,1, 13.963, 10544.773, 478.081, 52877.068 25/08/16,05:22:20,13,07,1, 11.9,1,1, 13.963, 10544.767, 478.112, 52877.138 25/08/16,05:22:20,14,07,1, 11.9,1,1, 13.963, 10544.753, 478.115, 52877.121 25/08/16,05:22:20,15,07,1, 11.9,1,1, 13.963, 10544.761, 478.136, 52877.135 25/08/16,05:22:20,16,07,1, 11.9,1,1, 13.963, 10544.747, 478.139, 52877.134 25/08/16,05:22:20,17,07,1, 11.9,1,1, 13.963, 10544.735, 478.132, 52877.119 25/08/16,05:22:20,18,07,1, 11.9,1,1, 13.963, 10544.722, 478.140, 52877.182 25/08/16,05:22:20,19,07,1, 11.9,1,1, 13.963, 10544.721, 478.165, 52877.111 25/08/16,05:22:21,00,07,1, 11.9,1,1, 13.967, 10544.717, 478.165, 52877.111 25/08/16,05:22:21,01,07,1, 11.9,1,1, 13.967, 10544.713, 478.159, 52877.136 25/08/16,05:22:21,02,07,1, 11.9,1,1, 13.967, 10544.713, 478.166, 52877.107 25/08/16,05:22:21,03,07,1, 11.9,1,1, 13.967, 10544.684, 478.187, 52877.117 25/08/16,05:22:21,04,07,1, 11.9,1,1, 13.967, 10544.670, 478.168, 52877.124 25/08/16,05:22:21,05,07,1, 11.9,1,1, 13.967, 10544.711, 478.191, 52877.130 25/08/16,05:22:21,06,07,1, 11.9,1,1, 13.967, 10544.694, 478.193, 52877.136 25/08/16,05:22:21,07,07,1, 11.9,1,1, 13.967, 10544.667, 478.213, 52877.119 25/08/16,05:22:21,08,07,1, 11.9,1,1, 13.967, 10544.688, 478.196, 52877.131 25/08/16,05:22:21,09,07,1, 11.9,1,1, 13.967, 10544.655, 478.200, 52877.165 25/08/16,05:22:21,10,07,1, 11.9,1,1, 13.967, 10544.661, 478.222, 52877.169 25/08/16,05:22:21,11,07,1, 11.9,1,1, 13.967, 10544.662, 478.212, 52877.140 25/08/16,05:22:21,12,07,1, 11.9,1,1, 13.967, 10544.641, 478.210, 52877.122 25/08/16,05:22:21,13,07,1, 11.9,1,1, 13.967, 10544.639, 478.222, 52877.169 25/08/16,05:22:21,14,07,1, 11.9,1,1, 13.967, 10544.631, 478.232, 52877.151 25/08/16,05:22:21,15,07,1, 11.9,1,1, 13.967, 10544.624, 478.232, 52877.178 25/08/16,05:22:21,16,07,1, 11.9,1,1, 13.967, 10544.623, 478.243, 52877.133 25/08/16,05:22:21,17,07,1, 11.9,1,1, 13.967, 10544.630, 478.259, 52877.144 25/08/16,05:22:21,18,07,1, 11.9,1,1, 13.967, 10544.590, 478.250, 52877.130 25/08/16,05:22:21,19,07,1, 11.9,1,1, 13.967, 10544.614, 478.262, 52877.126 25/08/16,05:22:22,00,08,1, 11.9,1,1, 13.961, 10544.609, 478.262, 52877.126 25/08/16,05:22:22,01,08,1, 11.9,1,1, 13.961, 10544.593, 478.275, 52877.145 25/08/16,05:22:22,02,08,1, 11.9,1,1, 13.961, 10544.562, 478.279, 52877.088 25/08/16,05:22:22,03,08,1, 11.9,1,1, 13.961, 10544.584, 478.276, 52877.134 25/08/16,05:22:22,04,08,1, 11.9,1,1, 13.961, 10544.555, 478.303, 52877.173 25/08/16,05:22:22,05,08,1, 11.9,1,1, 13.961, 10544.571, 478.272, 52877.163 25/08/16,05:22:22,06,08,1, 11.9,1,1, 13.961, 10544.582, 478.309, 52877.157 25/08/16,05:22:22,07,08,1, 11.9,1,1, 13.961, 10544.582, 478.313, 52877.177 25/08/16,05:22:22,08,08,1, 11.9,1,1, 13.961, 10544.547, 478.305, 52877.191 25/08/16,05:22:22,09,08,1, 11.9,1,1, 13.961, 10544.542, 478.306, 52877.170 25/08/16,05:22:22,10,08,1, 11.9,1,1, 13.961, 10544.569, 478.335, 52877.159 25/08/16,05:22:22,11,08,1, 11.9,1,1, 13.961, 10544.525, 478.322, 52877.147 25/08/16,05:22:22,12,08,1, 11.9,1,1, 13.961, 10544.519, 478.314, 52877.156 25/08/16,05:22:22,13,08,1, 11.9,1,1, 13.961, 10544.533, 478.333, 52877.171 25/08/16,05:22:22,14,08,1, 11.9,1,1, 13.961, 10544.516, 478.347, 52877.181 25/08/16,05:22:22,15,08,1, 11.9,1,1, 13.961, 10544.521, 478.325, 52877.178 25/08/16,05:22:22,16,08,1, 11.9,1,1, 13.961, 10544.497, 478.349, 52877.166 25/08/16,05:22:22,17,08,1, 11.9,1,1, 13.961, 10544.501, 478.363, 52877.165 25/08/16,05:22:22,18,08,1, 11.9,1,1, 13.961, 10544.476, 478.327, 52877.162 25/08/16,05:22:22,19,08,1, 11.9,1,1, 13.961, 10544.485, 478.342, 52877.131 25/08/16,05:22:23,00,07,1, 11.8,1,1, 13.962, 10544.484, 478.342, 52877.131 25/08/16,05:22:23,01,07,1, 11.8,1,1, 13.962, 10544.484, 478.367, 52877.110 25/08/16,05:22:23,02,07,1, 11.8,1,1, 13.962, 10544.452, 478.349, 52877.139 25/08/16,05:22:23,03,07,1, 11.8,1,1, 13.962, 10544.477, 478.336, 52877.161 25/08/16,05:22:23,04,07,1, 11.8,1,1, 13.962, 10544.452, 478.388, 52877.126 25/08/16,05:22:23,05,07,1, 11.8,1,1, 13.962, 10544.470, 478.393, 52877.147 25/08/16,05:22:23,06,07,1, 11.8,1,1, 13.962, 10544.461, 478.376, 52877.105 25/08/16,05:22:23,07,07,1, 11.8,1,1, 13.962, 10544.450, 478.383, 52877.153 25/08/16,05:22:23,08,07,1, 11.8,1,1, 13.962, 10544.433, 478.401, 52877.169 25/08/16,05:22:23,09,07,1, 11.8,1,1, 13.962, 10544.439, 478.367, 52877.137 25/08/16,05:22:23,10,07,1, 11.8,1,1, 13.962, 10544.445, 478.403, 52877.142 25/08/16,05:22:23,11,07,1, 11.8,1,1, 13.962, 10544.430, 478.422, 52877.129 25/08/16,05:22:23,12,07,1, 11.8,1,1, 13.962, 10544.418, 478.408, 52877.149 25/08/16,05:22:23,13,07,1, 11.8,1,1, 13.962, 10544.426, 478.385, 52877.173 25/08/16,05:22:23,14,07,1, 11.8,1,1, 13.962, 10544.423, 478.413, 52877.144 25/08/16,05:22:23,15,07,1, 11.8,1,1, 13.962, 10544.407, 478.426, 52877.121 25/08/16,05:22:23,16,07,1, 11.8,1,1, 13.962, 10544.413, 478.422, 52877.147 25/08/16,05:22:23,17,07,1, 11.8,1,1, 13.962, 10544.414, 478.431, 52877.111 25/08/16,05:22:23,18,07,1, 11.8,1,1, 13.962, 10544.406, 478.427, 52877.170 25/08/16,05:22:23,19,07,1, 11.8,1,1, 13.962, 10544.403, 478.433, 52877.145 25/08/16,05:22:24,00,07,1, 11.9,1,1, 13.966, 10544.400, 478.433, 52877.145 25/08/16,05:22:24,01,07,1, 11.9,1,1, 13.966, 10544.409, 478.464, 52877.195 25/08/16,05:22:24,02,07,1, 11.9,1,1, 13.966, 10544.375, 478.410, 52877.116 25/08/16,05:22:24,03,07,1, 11.9,1,1, 13.966, 10544.377, 478.452, 52877.102 25/08/16,05:22:24,04,07,1, 11.9,1,1, 13.966, 10544.383, 478.472, 52877.136 25/08/16,05:22:24,05,07,1, 11.9,1,1, 13.966, 10544.363, 478.450, 52877.109 25/08/16,05:22:24,06,07,1, 11.9,1,1, 13.966, 10544.377, 478.429, 52877.082 25/08/16,05:22:24,07,07,1, 11.9,1,1, 13.966, 10544.372, 478.448, 52877.131 25/08/16,05:22:24,08,07,1, 11.9,1,1, 13.966, 10544.368, 478.450, 52877.098 25/08/16,05:22:24,09,07,1, 11.9,1,1, 13.966, 10544.378, 478.434, 52877.079 25/08/16,05:22:24,10,07,1, 11.9,1,1, 13.966, 10544.341, 478.432, 52877.128 25/08/16,05:22:24,11,07,1, 11.9,1,1, 13.966, 10544.352, 478.459, 52877.084 25/08/16,05:22:24,12,07,1, 11.9,1,1, 13.966, 10544.368, 478.460, 52877.101 25/08/16,05:22:24,13,07,1, 11.9,1,1, 13.966, 10544.362, 478.451, 52877.083 25/08/16,05:22:24,14,07,1, 11.9,1,1, 13.966, 10544.322, 478.457, 52877.094 25/08/16,05:22:24,15,07,1, 11.9,1,1, 13.966, 10544.340, 478.470, 52877.128 25/08/16,05:22:24,16,07,1, 11.9,1,1, 13.966, 10544.331, 478.461, 52877.092 25/08/16,05:22:24,17,07,1, 11.9,1,1, 13.966, 10544.328, 478.451, 52877.090 25/08/16,05:22:24,18,07,1, 11.9,1,1, 13.966, 10544.314, 478.473, 52877.093 25/08/16,05:22:24,19,07,1, 11.9,1,1, 13.966, 10544.322, 478.487, 52877.127 25/08/16,05:22:25,00,07,1, 11.9,1,1, 13.960, 10544.317, 478.487, 52877.127 25/08/16,05:22:25,01,07,1, 11.9,1,1, 13.960, 10544.300, 478.472, 52877.130 25/08/16,05:22:25,02,07,1, 11.9,1,1, 13.960, 10544.318, 478.491, 52877.131 25/08/16,05:22:25,03,07,1, 11.9,1,1, 13.960, 10544.327, 478.450, 52877.088 25/08/16,05:22:25,04,07,1, 11.9,1,1, 13.960, 10544.310, 478.462, 52877.111 25/08/16,05:22:25,05,07,1, 11.9,1,1, 13.960, 10544.297, 478.487, 52877.077 25/08/16,05:22:25,06,07,1, 11.9,1,1, 13.960, 10544.303, 478.470, 52877.089 25/08/16,05:22:25,07,07,1, 11.9,1,1, 13.960, 10544.265, 478.481, 52877.079 25/08/16,05:22:25,08,07,1, 11.9,1,1, 13.960, 10544.294, 478.472, 52877.095 25/08/16,05:22:25,09,07,1, 11.9,1,1, 13.960, 10544.265, 478.472, 52877.072 25/08/16,05:22:25,10,07,1, 11.9,1,1, 13.960, 10544.264, 478.499, 52877.061 25/08/16,05:22:25,11,07,1, 11.9,1,1, 13.960, 10544.283, 478.494, 52877.104 25/08/16,05:22:25,12,07,1, 11.9,1,1, 13.960, 10544.285, 478.488, 52877.093 25/08/16,05:22:25,13,07,1, 11.9,1,1, 13.960, 10544.263, 478.473, 52877.051 25/08/16,05:22:25,14,07,1, 11.9,1,1, 13.960, 10544.256, 478.481, 52877.086 25/08/16,05:22:25,15,07,1, 11.9,1,1, 13.960, 10544.253, 478.459, 52877.070 25/08/16,05:22:25,16,07,1, 11.9,1,1, 13.960, 10544.277, 478.486, 52877.056 25/08/16,05:22:25,17,07,1, 11.9,1,1, 13.960, 10544.252, 478.486, 52877.079 25/08/16,05:22:25,18,07,1, 11.9,1,1, 13.960, 10544.264, 478.485, 52877.041 25/08/16,05:22:25,19,07,1, 11.9,1,1, 13.960, 10544.251, 478.478, 52877.061 25/08/16,05:22:26,00,07,1, 11.9,1,1, 13.964, 10544.250, 478.478, 52877.061 25/08/16,05:22:26,01,07,1, 11.9,1,1, 13.964, 10544.255, 478.479, 52877.036 25/08/16,05:22:26,02,07,1, 11.9,1,1, 13.964, 10544.213, 478.505, 52877.067 25/08/16,05:22:26,03,07,1, 11.9,1,1, 13.964, 10544.227, 478.465, 52876.978 25/08/16,05:22:26,04,07,1, 11.9,1,1, 13.964, 10544.251, 478.477, 52877.014 25/08/16,05:22:26,05,07,1, 11.9,1,1, 13.964, 10544.243, 478.491, 52877.022 25/08/16,05:22:26,06,07,1, 11.9,1,1, 13.964, 10544.238, 478.475, 52877.006 25/08/16,05:22:26,07,07,1, 11.9,1,1, 13.964, 10544.221, 478.470, 52877.009 25/08/16,05:22:26,08,07,1, 11.9,1,1, 13.964, 10544.229, 478.493, 52877.026 25/08/16,05:22:26,09,07,1, 11.9,1,1, 13.964, 10544.217, 478.484, 52877.004 25/08/16,05:22:26,10,07,1, 11.9,1,1, 13.964, 10544.234, 478.474, 52877.006 25/08/16,05:22:26,11,07,1, 11.9,1,1, 13.964, 10544.231, 478.495, 52876.993 25/08/16,05:22:26,12,07,1, 11.9,1,1, 13.964, 10544.229, 478.483, 52876.973 25/08/16,05:22:26,13,07,1, 11.9,1,1, 13.964, 10544.216, 478.470, 52876.989 25/08/16,05:22:26,14,07,1, 11.9,1,1, 13.964, 10544.214, 478.474, 52877.021 25/08/16,05:22:26,15,07,1, 11.9,1,1, 13.964, 10544.232, 478.467, 52876.986 25/08/16,05:22:26,16,07,1, 11.9,1,1, 13.964, 10544.245, 478.479, 52876.994 25/08/16,05:22:26,17,07,1, 11.9,1,1, 13.964, 10544.227, 478.481, 52876.970 25/08/16,05:22:26,18,07,1, 11.9,1,1, 13.964, 10544.214, 478.466, 52876.981 25/08/16,05:22:26,19,07,1, 11.9,1,1, 13.964, 10544.221, 478.463, 52876.990 25/08/16,05:22:27,00,07,1, 12.0,1,1, 13.965, 10544.217, 478.463, 52876.990 25/08/16,05:22:27,01,07,1, 12.0,1,1, 13.965, 10544.218, 478.450, 52876.948 25/08/16,05:22:27,02,07,1, 12.0,1,1, 13.965, 10544.206, 478.485, 52876.989 25/08/16,05:22:27,03,07,1, 12.0,1,1, 13.965, 10544.187, 478.492, 52876.916 25/08/16,05:22:27,04,07,1, 12.0,1,1, 13.965, 10544.212, 478.443, 52876.943 25/08/16,05:22:27,05,07,1, 12.0,1,1, 13.965, 10544.203, 478.479, 52876.948 25/08/16,05:22:27,06,07,1, 12.0,1,1, 13.965, 10544.204, 478.470, 52876.921 25/08/16,05:22:27,07,07,1, 12.0,1,1, 13.965, 10544.224, 478.477, 52876.960 25/08/16,05:22:27,08,07,1, 12.0,1,1, 13.965, 10544.213, 478.455, 52876.951 25/08/16,05:22:27,09,07,1, 12.0,1,1, 13.965, 10544.208, 478.482, 52876.940 25/08/16,05:22:27,10,07,1, 12.0,1,1, 13.965, 10544.189, 478.463, 52876.950 25/08/16,05:22:27,11,07,1, 12.0,1,1, 13.965, 10544.196, 478.451, 52876.933 25/08/16,05:22:27,12,07,1, 12.0,1,1, 13.965, 10544.208, 478.447, 52876.888 25/08/16,05:22:27,13,07,1, 12.0,1,1, 13.965, 10544.211, 478.458, 52876.902 25/08/16,05:22:27,14,07,1, 12.0,1,1, 13.965, 10544.187, 478.463, 52876.900 25/08/16,05:22:27,15,07,1, 12.0,1,1, 13.965, 10544.193, 478.420, 52876.904 25/08/16,05:22:27,16,07,1, 12.0,1,1, 13.965, 10544.184, 478.431, 52876.860 25/08/16,05:22:27,17,07,1, 12.0,1,1, 13.965, 10544.206, 478.454, 52876.977 25/08/16,05:22:27,18,07,1, 12.0,1,1, 13.965, 10544.236, 478.438, 52876.908 25/08/16,05:22:27,19,07,1, 12.0,1,1, 13.965, 10544.215, 478.435, 52876.928 25/08/16,05:22:28,00,07,1, 11.9,1,1, 13.962, 10544.208, 478.435, 52876.928 25/08/16,05:22:28,01,07,1, 11.9,1,1, 13.962, 10544.184, 478.400, 52876.888 25/08/16,05:22:28,02,07,1, 11.9,1,1, 13.962, 10544.224, 478.422, 52876.937 25/08/16,05:22:28,03,07,1, 11.9,1,1, 13.962, 10544.225, 478.429, 52876.881 25/08/16,05:22:28,04,07,1, 11.9,1,1, 13.962, 10544.213, 478.407, 52876.869 25/08/16,05:22:28,05,07,1, 11.9,1,1, 13.962, 10544.206, 478.395, 52876.854 25/08/16,05:22:28,06,07,1, 11.9,1,1, 13.962, 10544.221, 478.432, 52876.869 25/08/16,05:22:28,07,07,1, 11.9,1,1, 13.962, 10544.195, 478.403, 52876.928 25/08/16,05:22:28,08,07,1, 11.9,1,1, 13.962, 10544.224, 478.389, 52876.873 25/08/16,05:22:28,09,07,1, 11.9,1,1, 13.962, 10544.233, 478.411, 52876.891 25/08/16,05:22:28,10,07,1, 11.9,1,1, 13.962, 10544.198, 478.414, 52876.897 25/08/16,05:22:28,11,07,1, 11.9,1,1, 13.962, 10544.205, 478.395, 52876.860 25/08/16,05:22:28,12,07,1, 11.9,1,1, 13.962, 10544.213, 478.403, 52876.866 25/08/16,05:22:28,13,07,1, 11.9,1,1, 13.962, 10544.207, 478.390, 52876.907 25/08/16,05:22:28,14,07,1, 11.9,1,1, 13.962, 10544.211, 478.382, 52876.836 25/08/16,05:22:28,15,07,1, 11.9,1,1, 13.962, 10544.233, 478.405, 52876.824 25/08/16,05:22:28,16,07,1, 11.9,1,1, 13.962, 10544.198, 478.389, 52876.814 25/08/16,05:22:28,17,07,1, 11.9,1,1, 13.962, 10544.236, 478.381, 52876.837 25/08/16,05:22:28,18,07,1, 11.9,1,1, 13.962, 10544.238, 478.380, 52876.796 25/08/16,05:22:28,19,07,1, 11.9,1,1, 13.962, 10544.224, 478.355, 52876.808 25/08/16,05:22:29,00,07,1, 11.9,1,1, 13.964, 10544.217, 478.355, 52876.808 25/08/16,05:22:29,01,07,1, 11.9,1,1, 13.964, 10544.233, 478.336, 52876.851 25/08/16,05:22:29,02,07,1, 11.9,1,1, 13.964, 10544.233, 478.328, 52876.781 25/08/16,05:22:29,03,07,1, 11.9,1,1, 13.964, 10544.223, 478.357, 52876.793 25/08/16,05:22:29,04,07,1, 11.9,1,1, 13.964, 10544.242, 478.344, 52876.820 25/08/16,05:22:29,05,07,1, 11.9,1,1, 13.964, 10544.234, 478.332, 52876.800 25/08/16,05:22:29,06,07,1, 11.9,1,1, 13.964, 10544.200, 478.349, 52876.792 25/08/16,05:22:29,07,07,1, 11.9,1,1, 13.964, 10544.271, 478.359, 52876.836 25/08/16,05:22:29,08,07,1, 11.9,1,1, 13.964, 10544.209, 478.317, 52876.790 25/08/16,05:22:29,09,07,1, 11.9,1,1, 13.964, 10544.215, 478.314, 52876.780 25/08/16,05:22:29,10,07,1, 11.9,1,1, 13.964, 10544.261, 478.338, 52876.730 25/08/16,05:22:29,11,07,1, 11.9,1,1, 13.964, 10544.240, 478.318, 52876.797 25/08/16,05:22:29,12,07,1, 11.9,1,1, 13.964, 10544.221, 478.305, 52876.756 25/08/16,05:22:29,13,07,1, 11.9,1,1, 13.964, 10544.234, 478.330, 52876.784 25/08/16,05:22:29,14,07,1, 11.9,1,1, 13.964, 10544.260, 478.315, 52876.887 25/08/16,05:22:29,15,07,1, 11.9,1,1, 13.964, 10544.246, 478.297, 52876.778 25/08/16,05:22:29,16,07,1, 11.9,1,1, 13.964, 10544.238, 478.304, 52876.808 25/08/16,05:22:29,17,07,1, 11.9,1,1, 13.964, 10544.240, 478.291, 52876.772 25/08/16,05:22:29,18,07,1, 11.9,1,1, 13.964, 10544.263, 478.292, 52876.796 25/08/16,05:22:29,19,07,1, 11.9,1,1, 13.964, 10544.265, 478.291, 52876.761 25/08/16,05:22:30,00,07,1, 12.0,1,1, 13.963, 10544.258, 478.291, 52876.761 25/08/16,05:22:30,01,07,1, 12.0,1,1, 13.963, 10544.272, 478.281, 52876.737 25/08/16,05:22:30,02,07,1, 12.0,1,1, 13.963, 10544.262, 478.257, 52876.728 25/08/16,05:22:30,03,07,1, 12.0,1,1, 13.963, 10544.278, 478.261, 52876.727 25/08/16,05:22:30,04,07,1, 12.0,1,1, 13.963, 10544.259, 478.277, 52876.735 25/08/16,05:22:30,05,07,1, 12.0,1,1, 13.963, 10544.252, 478.258, 52876.728 25/08/16,05:22:30,06,07,1, 12.0,1,1, 13.963, 10544.269, 478.243, 52876.700 25/08/16,05:22:30,07,07,1, 12.0,1,1, 13.963, 10544.292, 478.248, 52876.710 25/08/16,05:22:30,08,07,1, 12.0,1,1, 13.963, 10544.253, 478.238, 52876.737 25/08/16,05:22:30,09,07,1, 12.0,1,1, 13.963, 10544.269, 478.233, 52876.682 25/08/16,05:22:30,10,07,1, 12.0,1,1, 13.963, 10544.261, 478.223, 52876.694 25/08/16,05:22:30,11,07,1, 12.0,1,1, 13.963, 10544.284, 478.229, 52876.709 25/08/16,05:22:30,12,07,1, 12.0,1,1, 13.963, 10544.278, 478.199, 52876.700 25/08/16,05:22:30,13,07,1, 12.0,1,1, 13.963, 10544.282, 478.194, 52876.739 25/08/16,05:22:30,14,07,1, 12.0,1,1, 13.963, 10544.288, 478.195, 52876.681 25/08/16,05:22:30,15,07,1, 12.0,1,1, 13.963, 10544.279, 478.203, 52876.677 25/08/16,05:22:30,16,07,1, 12.0,1,1, 13.963, 10544.268, 478.189, 52876.688 25/08/16,05:22:30,17,07,1, 12.0,1,1, 13.963, 10544.286, 478.202, 52876.702 25/08/16,05:22:30,18,07,1, 12.0,1,1, 13.963, 10544.305, 478.203, 52876.668 25/08/16,05:22:30,19,07,1, 12.0,1,1, 13.963, 10544.308, 478.221, 52876.670 25/08/16,05:22:31,00,07,1, 11.9,1,1, 13.960, 10544.300, 478.221, 52876.670 25/08/16,05:22:31,01,07,1, 11.9,1,1, 13.960, 10544.315, 478.198, 52876.666 25/08/16,05:22:31,02,07,1, 11.9,1,1, 13.960, 10544.307, 478.184, 52876.639 25/08/16,05:22:31,03,07,1, 11.9,1,1, 13.960, 10544.346, 478.156, 52876.607 25/08/16,05:22:31,04,07,1, 11.9,1,1, 13.960, 10544.339, 478.158, 52876.590 25/08/16,05:22:31,05,07,1, 11.9,1,1, 13.960, 10544.347, 478.159, 52876.680 25/08/16,05:22:31,06,07,1, 11.9,1,1, 13.960, 10544.345, 478.127, 52876.594 25/08/16,05:22:31,07,07,1, 11.9,1,1, 13.960, 10544.372, 478.142, 52876.652 25/08/16,05:22:31,08,07,1, 11.9,1,1, 13.960, 10544.357, 478.172, 52876.610 25/08/16,05:22:31,09,07,1, 11.9,1,1, 13.960, 10544.362, 478.129, 52876.621 25/08/16,05:22:31,10,07,1, 11.9,1,1, 13.960, 10544.349, 478.134, 52876.585 25/08/16,05:22:31,11,07,1, 11.9,1,1, 13.960, 10544.348, 478.119, 52876.571 25/08/16,05:22:31,12,07,1, 11.9,1,1, 13.960, 10544.352, 478.138, 52876.625 25/08/16,05:22:31,13,07,1, 11.9,1,1, 13.960, 10544.376, 478.119, 52876.615 25/08/16,05:22:31,14,07,1, 11.9,1,1, 13.960, 10544.375, 478.120, 52876.641 25/08/16,05:22:31,15,07,1, 11.9,1,1, 13.960, 10544.369, 478.117, 52876.611 25/08/16,05:22:31,16,07,1, 11.9,1,1, 13.960, 10544.362, 478.094, 52876.556 25/08/16,05:22:31,17,07,1, 11.9,1,1, 13.960, 10544.362, 478.090, 52876.551 25/08/16,05:22:31,18,07,1, 11.9,1,1, 13.960, 10544.371, 478.101, 52876.604 25/08/16,05:22:31,19,07,1, 11.9,1,1, 13.960, 10544.395, 478.102, 52876.574 25/08/16,05:22:32,00,07,1, 11.9,1,1, 13.964, 10544.392, 478.102, 52876.574 25/08/16,05:22:32,01,07,1, 11.9,1,1, 13.964, 10544.407, 478.073, 52876.565 25/08/16,05:22:32,02,07,1, 11.9,1,1, 13.964, 10544.400, 478.071, 52876.563 25/08/16,05:22:32,03,07,1, 11.9,1,1, 13.964, 10544.408, 478.056, 52876.540 25/08/16,05:22:32,04,07,1, 11.9,1,1, 13.964, 10544.424, 478.068, 52876.557 25/08/16,05:22:32,05,07,1, 11.9,1,1, 13.964, 10544.414, 478.040, 52876.544 25/08/16,05:22:32,06,07,1, 11.9,1,1, 13.964, 10544.414, 478.016, 52876.544 25/08/16,05:22:32,07,07,1, 11.9,1,1, 13.964, 10544.407, 478.002, 52876.525 25/08/16,05:22:32,08,07,1, 11.9,1,1, 13.964, 10544.415, 478.034, 52876.511 25/08/16,05:22:32,09,07,1, 11.9,1,1, 13.964, 10544.464, 478.029, 52876.508 25/08/16,05:22:32,10,07,1, 11.9,1,1, 13.964, 10544.450, 477.995, 52876.509 25/08/16,05:22:32,11,07,1, 11.9,1,1, 13.964, 10544.443, 478.003, 52876.529 25/08/16,05:22:32,12,07,1, 11.9,1,1, 13.964, 10544.464, 477.984, 52876.504 25/08/16,05:22:32,13,07,1, 11.9,1,1, 13.964, 10544.461, 478.006, 52876.538 25/08/16,05:22:32,14,07,1, 11.9,1,1, 13.964, 10544.437, 477.979, 52876.455 25/08/16,05:22:32,15,07,1, 11.9,1,1, 13.964, 10544.451, 477.980, 52876.490 25/08/16,05:22:32,16,07,1, 11.9,1,1, 13.964, 10544.470, 477.986, 52876.541 25/08/16,05:22:32,17,07,1, 11.9,1,1, 13.964, 10544.465, 477.973, 52876.511 25/08/16,05:22:32,18,07,1, 11.9,1,1, 13.964, 10544.481, 477.979, 52876.523 25/08/16,05:22:32,19,07,1, 11.9,1,1, 13.964, 10544.485, 477.964, 52876.447 25/08/16,05:22:33,00,08,1, 11.9,1,1, 13.965, 10544.484, 477.964, 52876.447 25/08/16,05:22:33,01,08,1, 11.9,1,1, 13.965, 10544.478, 477.936, 52876.475 25/08/16,05:22:33,02,08,1, 11.9,1,1, 13.965, 10544.502, 477.939, 52876.437 25/08/16,05:22:33,03,08,1, 11.9,1,1, 13.965, 10544.474, 477.931, 52876.483 25/08/16,05:22:33,04,08,1, 11.9,1,1, 13.965, 10544.502, 477.909, 52876.443 25/08/16,05:22:33,05,08,1, 11.9,1,1, 13.965, 10544.505, 477.892, 52876.442 25/08/16,05:22:33,06,08,1, 11.9,1,1, 13.965, 10544.527, 477.884, 52876.437 25/08/16,05:22:33,07,08,1, 11.9,1,1, 13.965, 10544.539, 477.872, 52876.505 25/08/16,05:22:33,08,08,1, 11.9,1,1, 13.965, 10544.516, 477.878, 52876.472 25/08/16,05:22:33,09,08,1, 11.9,1,1, 13.965, 10544.531, 477.895, 52876.456 25/08/16,05:22:33,10,08,1, 11.9,1,1, 13.965, 10544.534, 477.872, 52876.433 25/08/16,05:22:33,11,08,1, 11.9,1,1, 13.965, 10544.552, 477.864, 52876.382 25/08/16,05:22:33,12,08,1, 11.9,1,1, 13.965, 10544.541, 477.884, 52876.434 25/08/16,05:22:33,13,08,1, 11.9,1,1, 13.965, 10544.540, 477.857, 52876.409 25/08/16,05:22:33,14,08,1, 11.9,1,1, 13.965, 10544.587, 477.855, 52876.411 25/08/16,05:22:33,15,08,1, 11.9,1,1, 13.965, 10544.584, 477.850, 52876.419 25/08/16,05:22:33,16,08,1, 11.9,1,1, 13.965, 10544.576, 477.841, 52876.424 25/08/16,05:22:33,17,08,1, 11.9,1,1, 13.965, 10544.564, 477.815, 52876.375 25/08/16,05:22:33,18,08,1, 11.9,1,1, 13.965, 10544.586, 477.837, 52876.403 25/08/16,05:22:33,19,08,1, 11.9,1,1, 13.965, 10544.598, 477.815, 52876.375 25/08/16,05:22:34,00,08,1, 11.9,1,1, 13.965, 10544.592, 477.815, 52876.375 25/08/16,05:22:34,01,08,1, 11.9,1,1, 13.965, 10544.596, 477.794, 52876.383 25/08/16,05:22:34,02,08,1, 11.9,1,1, 13.965, 10544.623, 477.799, 52876.401 25/08/16,05:22:34,03,08,1, 11.9,1,1, 13.965, 10544.635, 477.793, 52876.420 25/08/16,05:22:34,04,08,1, 11.9,1,1, 13.965, 10544.646, 477.764, 52876.367 25/08/16,05:22:34,05,08,1, 11.9,1,1, 13.965, 10544.636, 477.758, 52876.354 25/08/16,05:22:34,06,08,1, 11.9,1,1, 13.965, 10544.656, 477.762, 52876.358 25/08/16,05:22:34,07,08,1, 11.9,1,1, 13.965, 10544.627, 477.772, 52876.349 25/08/16,05:22:34,08,08,1, 11.9,1,1, 13.965, 10544.653, 477.722, 52876.330 25/08/16,05:22:34,09,08,1, 11.9,1,1, 13.965, 10544.664, 477.763, 52876.349 25/08/16,05:22:34,10,08,1, 11.9,1,1, 13.965, 10544.667, 477.734, 52876.331 25/08/16,05:22:34,11,08,1, 11.9,1,1, 13.965, 10544.669, 477.754, 52876.344 25/08/16,05:22:34,12,08,1, 11.9,1,1, 13.965, 10544.682, 477.732, 52876.331 25/08/16,05:22:34,13,08,1, 11.9,1,1, 13.965, 10544.690, 477.752, 52876.313 25/08/16,05:22:34,14,08,1, 11.9,1,1, 13.965, 10544.718, 477.729, 52876.307 25/08/16,05:22:34,15,08,1, 11.9,1,1, 13.965, 10544.710, 477.714, 52876.336 25/08/16,05:22:34,16,08,1, 11.9,1,1, 13.965, 10544.720, 477.728, 52876.348 25/08/16,05:22:34,17,08,1, 11.9,1,1, 13.965, 10544.745, 477.711, 52876.340 25/08/16,05:22:34,18,08,1, 11.9,1,1, 13.965, 10544.730, 477.701, 52876.317 25/08/16,05:22:34,19,08,1, 11.9,1,1, 13.965, 10544.730, 477.692, 52876.513 25/08/16,05:22:35,00,08,1, 12.0,1,1, 13.965, 10544.726, 477.692, 52876.513 25/08/16,05:22:35,01,08,1, 12.0,1,1, 13.965, 10544.720, 477.680, 52876.263 25/08/16,05:22:35,02,08,1, 12.0,1,1, 13.965, 10544.744, 477.680, 52876.300 25/08/16,05:22:35,03,08,1, 12.0,1,1, 13.965, 10544.782, 477.666, 52876.320 25/08/16,05:22:35,04,08,1, 12.0,1,1, 13.965, 10544.768, 477.655, 52876.301 25/08/16,05:22:35,05,08,1, 12.0,1,1, 13.965, 10544.773, 477.632, 52876.291 25/08/16,05:22:35,06,08,1, 12.0,1,1, 13.965, 10544.763, 477.646, 52876.322 25/08/16,05:22:35,07,08,1, 12.0,1,1, 13.965, 10544.762, 477.640, 52876.291 25/08/16,05:22:35,08,08,1, 12.0,1,1, 13.965, 10544.775, 477.645, 52876.276 25/08/16,05:22:35,09,08,1, 12.0,1,1, 13.965, 10544.793, 477.626, 52876.289 25/08/16,05:22:35,10,08,1, 12.0,1,1, 13.965, 10544.789, 477.644, 52876.250 25/08/16,05:22:35,11,08,1, 12.0,1,1, 13.965, 10544.809, 477.611, 52876.296 25/08/16,05:22:35,12,08,1, 12.0,1,1, 13.965, 10544.801, 477.598, 52876.296 25/08/16,05:22:35,13,08,1, 12.0,1,1, 13.965, 10544.799, 477.598, 52876.286 25/08/16,05:22:35,14,08,1, 12.0,1,1, 13.965, 10544.824, 477.621, 52876.293 25/08/16,05:22:35,15,08,1, 12.0,1,1, 13.965, 10544.812, 477.605, 52876.259 25/08/16,05:22:35,16,08,1, 12.0,1,1, 13.965, 10544.852, 477.566, 52876.248 25/08/16,05:22:35,17,08,1, 12.0,1,1, 13.965, 10544.845, 477.581, 52876.284 25/08/16,05:22:35,18,08,1, 12.0,1,1, 13.965, 10544.851, 477.577, 52876.252 25/08/16,05:22:35,19,08,1, 12.0,1,1, 13.965, 10544.844, 477.540, 52876.247 25/08/16,05:22:36,00,08,1, 11.9,1,1, 13.963, 10544.842, 477.540, 52876.247 25/08/16,05:22:36,01,08,1, 11.9,1,1, 13.963, 10544.872, 477.530, 52876.275 25/08/16,05:22:36,02,08,1, 11.9,1,1, 13.963, 10544.864, 477.520, 52876.239 25/08/16,05:22:36,03,08,1, 11.9,1,1, 13.963, 10544.895, 477.512, 52876.247 25/08/16,05:22:36,04,08,1, 11.9,1,1, 13.963, 10544.887, 477.522, 52876.237 25/08/16,05:22:36,05,08,1, 11.9,1,1, 13.963, 10544.899, 477.509, 52876.233 25/08/16,05:22:36,06,08,1, 11.9,1,1, 13.963, 10544.899, 477.517, 52876.220 25/08/16,05:22:36,07,08,1, 11.9,1,1, 13.963, 10544.909, 477.518, 52876.238 25/08/16,05:22:36,08,08,1, 11.9,1,1, 13.963, 10544.919, 477.503, 52876.244 25/08/16,05:22:36,09,08,1, 11.9,1,1, 13.963, 10544.945, 477.487, 52876.209 25/08/16,05:22:36,10,08,1, 11.9,1,1, 13.963, 10544.934, 477.477, 52876.217 25/08/16,05:22:36,11,08,1, 11.9,1,1, 13.963, 10544.938, 477.492, 52876.260 25/08/16,05:22:36,12,08,1, 11.9,1,1, 13.963, 10544.956, 477.494, 52876.197 25/08/16,05:22:36,13,08,1, 11.9,1,1, 13.963, 10544.925, 477.471, 52876.229 25/08/16,05:22:36,14,08,1, 11.9,1,1, 13.963, 10544.972, 477.459, 52876.212 25/08/16,05:22:36,15,08,1, 11.9,1,1, 13.963, 10544.971, 477.450, 52876.251 25/08/16,05:22:36,16,08,1, 11.9,1,1, 13.963, 10544.969, 477.441, 52876.214 25/08/16,05:22:36,17,08,1, 11.9,1,1, 13.963, 10544.992, 477.454, 52876.208 25/08/16,05:22:36,18,08,1, 11.9,1,1, 13.963, 10544.992, 477.437, 52876.166 25/08/16,05:22:36,19,08,1, 11.9,1,1, 13.963, 10544.981, 477.432, 52876.216 25/08/16,05:22:37,00,08,1, 12.0,1,1, 13.965, 10544.976, 477.432, 52876.216 25/08/16,05:22:37,01,08,1, 12.0,1,1, 13.965, 10545.018, 477.412, 52876.198 25/08/16,05:22:37,02,08,1, 12.0,1,1, 13.965, 10545.012, 477.420, 52876.202 25/08/16,05:22:37,03,08,1, 12.0,1,1, 13.965, 10545.022, 477.408, 52876.209 25/08/16,05:22:37,04,08,1, 12.0,1,1, 13.965, 10545.011, 477.408, 52876.204 25/08/16,05:22:37,05,08,1, 12.0,1,1, 13.965, 10545.015, 477.390, 52876.208 25/08/16,05:22:37,06,08,1, 12.0,1,1, 13.965, 10545.030, 477.376, 52876.204 25/08/16,05:22:37,07,08,1, 12.0,1,1, 13.965, 10545.025, 477.373, 52876.224 25/08/16,05:22:37,08,08,1, 12.0,1,1, 13.965, 10545.027, 477.386, 52876.240 25/08/16,05:22:37,09,08,1, 12.0,1,1, 13.965, 10545.047, 477.372, 52876.218 25/08/16,05:22:37,10,08,1, 12.0,1,1, 13.965, 10545.028, 477.358, 52876.162 25/08/16,05:22:37,11,08,1, 12.0,1,1, 13.965, 10545.018, 477.356, 52876.176 25/08/16,05:22:37,12,08,1, 12.0,1,1, 13.965, 10545.054, 477.344, 52876.122 25/08/16,05:22:37,13,08,1, 12.0,1,1, 13.965, 10545.046, 477.370, 52876.181 25/08/16,05:22:37,14,08,1, 12.0,1,1, 13.965, 10545.076, 477.341, 52876.177 25/08/16,05:22:37,15,08,1, 12.0,1,1, 13.965, 10545.094, 477.353, 52876.162 25/08/16,05:22:37,16,08,1, 12.0,1,1, 13.965, 10545.098, 477.349, 52876.192 25/08/16,05:22:37,17,08,1, 12.0,1,1, 13.965, 10545.104, 477.345, 52876.171 25/08/16,05:22:37,18,08,1, 12.0,1,1, 13.965, 10545.086, 477.322, 52876.165 25/08/16,05:22:37,19,08,1, 12.0,1,1, 13.965, 10545.103, 477.323, 52876.196 25/08/16,05:22:38,00,08,1, 11.9,1,1, 13.965, 10545.101, 477.323, 52876.196 25/08/16,05:22:38,01,08,1, 11.9,1,1, 13.965, 10545.100, 477.297, 52876.160 25/08/16,05:22:38,02,08,1, 11.9,1,1, 13.965, 10545.101, 477.284, 52876.221 25/08/16,05:22:38,03,08,1, 11.9,1,1, 13.965, 10545.134, 477.302, 52876.141 25/08/16,05:22:38,04,08,1, 11.9,1,1, 13.965, 10545.152, 477.272, 52876.155 25/08/16,05:22:38,05,08,1, 11.9,1,1, 13.965, 10545.114, 477.277, 52876.167 25/08/16,05:22:38,06,08,1, 11.9,1,1, 13.965, 10545.134, 477.307, 52876.180 25/08/16,05:22:38,07,08,1, 11.9,1,1, 13.965, 10545.121, 477.266, 52876.149 25/08/16,05:22:38,08,08,1, 11.9,1,1, 13.965, 10545.170, 477.261, 52876.178 25/08/16,05:22:38,09,08,1, 11.9,1,1, 13.965, 10545.154, 477.270, 52876.150 25/08/16,05:22:38,10,08,1, 11.9,1,1, 13.965, 10545.138, 477.258, 52876.152 25/08/16,05:22:38,11,08,1, 11.9,1,1, 13.965, 10545.151, 477.252, 52876.123 25/08/16,05:22:38,12,08,1, 11.9,1,1, 13.965, 10545.193, 477.272, 52876.127 25/08/16,05:22:38,13,08,1, 11.9,1,1, 13.965, 10545.168, 477.246, 52876.187 25/08/16,05:22:38,14,08,1, 11.9,1,1, 13.965, 10545.198, 477.222, 52876.146 25/08/16,05:22:38,15,08,1, 11.9,1,1, 13.965, 10545.159, 477.235, 52875.998 25/08/16,05:22:38,16,08,1, 11.9,1,1, 13.965, 10545.193, 477.257, 52876.233 25/08/16,05:22:38,17,08,1, 11.9,1,1, 13.965, 10545.213, 477.242, 52876.178 25/08/16,05:22:38,18,08,1, 11.9,1,1, 13.965, 10545.208, 477.228, 52876.176 25/08/16,05:22:38,19,08,1, 11.9,1,1, 13.965, 10545.214, 477.236, 52876.177 25/08/16,05:22:39,00,08,1, 11.9,1,1, 13.962, 10545.210, 477.236, 52876.177 25/08/16,05:22:39,01,08,1, 11.9,1,1, 13.962, 10545.190, 477.191, 52876.162 25/08/16,05:22:39,02,08,1, 11.9,1,1, 13.962, 10545.203, 477.190, 52876.187 25/08/16,05:22:39,03,08,1, 11.9,1,1, 13.962, 10545.216, 477.213, 52876.138 25/08/16,05:22:39,04,08,1, 11.9,1,1, 13.962, 10545.245, 477.201, 52876.169 25/08/16,05:22:39,05,08,1, 11.9,1,1, 13.962, 10545.238, 477.183, 52876.190 25/08/16,05:22:39,06,08,1, 11.9,1,1, 13.962, 10545.245, 477.213, 52876.169 25/08/16,05:22:39,07,08,1, 11.9,1,1, 13.962, 10545.245, 477.191, 52876.143 25/08/16,05:22:39,08,08,1, 11.9,1,1, 13.962, 10545.241, 477.190, 52876.173 25/08/16,05:22:39,09,08,1, 11.9,1,1, 13.962, 10545.261, 477.183, 52876.132 25/08/16,05:22:39,10,08,1, 11.9,1,1, 13.962, 10545.285, 477.188, 52876.138 25/08/16,05:22:39,11,08,1, 11.9,1,1, 13.962, 10545.266, 477.163, 52876.144 25/08/16,05:22:39,12,08,1, 11.9,1,1, 13.962, 10545.269, 477.185, 52876.261 25/08/16,05:22:39,13,08,1, 11.9,1,1, 13.962, 10545.272, 477.181, 52876.162 25/08/16,05:22:39,14,08,1, 11.9,1,1, 13.962, 10545.270, 477.158, 52876.169 25/08/16,05:22:39,15,08,1, 11.9,1,1, 13.962, 10545.278, 477.146, 52876.180 25/08/16,05:22:39,16,08,1, 11.9,1,1, 13.962, 10545.278, 477.150, 52876.137 25/08/16,05:22:39,17,08,1, 11.9,1,1, 13.962, 10545.284, 477.138, 52876.169 25/08/16,05:22:39,18,08,1, 11.9,1,1, 13.962, 10545.307, 477.141, 52876.171 25/08/16,05:22:39,19,08,1, 11.9,1,1, 13.962, 10545.292, 477.128, 52876.130 25/08/16,05:22:40,00,08,1, 11.9,1,1, 13.966, 10545.285, 477.128, 52876.130 25/08/16,05:22:40,01,08,1, 11.9,1,1, 13.966, 10545.291, 477.130, 52876.202 25/08/16,05:22:40,02,08,1, 11.9,1,1, 13.966, 10545.299, 477.112, 52876.182 25/08/16,05:22:40,03,08,1, 11.9,1,1, 13.966, 10545.315, 477.107, 52876.218 25/08/16,05:22:40,04,08,1, 11.9,1,1, 13.966, 10545.310, 477.103, 52876.142 25/08/16,05:22:40,05,08,1, 11.9,1,1, 13.966, 10545.301, 477.094, 52876.137 25/08/16,05:22:40,06,08,1, 11.9,1,1, 13.966, 10545.336, 477.112, 52876.178 25/08/16,05:22:40,07,08,1, 11.9,1,1, 13.966, 10545.338, 477.119, 52876.158 25/08/16,05:22:40,08,08,1, 11.9,1,1, 13.966, 10545.341, 477.107, 52876.147 25/08/16,05:22:40,09,08,1, 11.9,1,1, 13.966, 10545.340, 477.076, 52876.156 25/08/16,05:22:40,10,08,1, 11.9,1,1, 13.966, 10545.319, 477.110, 52876.168 25/08/16,05:22:40,11,08,1, 11.9,1,1, 13.966, 10545.345, 477.112, 52876.177 25/08/16,05:22:40,12,08,1, 11.9,1,1, 13.966, 10545.335, 477.082, 52876.175 25/08/16,05:22:40,13,08,1, 11.9,1,1, 13.966, 10545.334, 477.097, 52876.156 25/08/16,05:22:40,14,08,1, 11.9,1,1, 13.966, 10545.371, 477.118, 52876.181 25/08/16,05:22:40,15,08,1, 11.9,1,1, 13.966, 10545.365, 477.102, 52876.194 25/08/16,05:22:40,16,08,1, 11.9,1,1, 13.966, 10545.384, 477.107, 52876.161 25/08/16,05:22:40,17,08,1, 11.9,1,1, 13.966, 10545.366, 477.089, 52876.185 25/08/16,05:22:40,18,08,1, 11.9,1,1, 13.966, 10545.372, 477.080, 52876.166 25/08/16,05:22:40,19,08,1, 11.9,1,1, 13.966, 10545.381, 477.056, 52876.169 25/08/16,05:22:41,00,07,1, 11.9,1,1, 13.961, 10545.377, 477.056, 52876.169 25/08/16,05:22:41,01,07,1, 11.9,1,1, 13.961, 10545.385, 477.075, 52876.197 25/08/16,05:22:41,02,07,1, 11.9,1,1, 13.961, 10545.387, 477.077, 52876.178 25/08/16,05:22:41,03,07,1, 11.9,1,1, 13.961, 10545.393, 477.079, 52876.178 25/08/16,05:22:41,04,07,1, 11.9,1,1, 13.961, 10545.382, 477.102, 52876.210 25/08/16,05:22:41,05,07,1, 11.9,1,1, 13.961, 10545.392, 477.051, 52876.142 25/08/16,05:22:41,06,07,1, 11.9,1,1, 13.961, 10545.381, 477.054, 52876.176 25/08/16,05:22:41,07,07,1, 11.9,1,1, 13.961, 10545.397, 477.068, 52876.146 25/08/16,05:22:41,08,07,1, 11.9,1,1, 13.961, 10545.392, 477.078, 52876.195 25/08/16,05:22:41,09,07,1, 11.9,1,1, 13.961, 10545.396, 477.026, 52876.146 25/08/16,05:22:41,10,07,1, 11.9,1,1, 13.961, 10545.420, 477.022, 52876.214 25/08/16,05:22:41,11,07,1, 11.9,1,1, 13.961, 10545.432, 477.064, 52876.193 25/08/16,05:22:41,12,07,1, 11.9,1,1, 13.961, 10545.428, 477.027, 52876.170 25/08/16,05:22:41,13,07,1, 11.9,1,1, 13.961, 10545.398, 477.053, 52876.214 25/08/16,05:22:41,14,07,1, 11.9,1,1, 13.961, 10545.427, 477.040, 52876.170 25/08/16,05:22:41,15,07,1, 11.9,1,1, 13.961, 10545.421, 477.054, 52876.238 25/08/16,05:22:41,16,07,1, 11.9,1,1, 13.961, 10545.423, 477.036, 52876.161 25/08/16,05:22:41,17,07,1, 11.9,1,1, 13.961, 10545.433, 477.039, 52876.188 25/08/16,05:22:41,18,07,1, 11.9,1,1, 13.961, 10545.425, 477.038, 52876.212 25/08/16,05:22:41,19,07,1, 11.9,1,1, 13.961, 10545.418, 477.021, 52876.140 25/08/16,05:22:42,00,08,1, 11.9,1,1, 13.964, 10545.410, 477.021, 52876.140 25/08/16,05:22:42,01,08,1, 11.9,1,1, 13.964, 10545.440, 477.039, 52876.239 25/08/16,05:22:42,02,08,1, 11.9,1,1, 13.964, 10545.439, 477.016, 52876.218 25/08/16,05:22:42,03,08,1, 11.9,1,1, 13.964, 10545.431, 477.010, 52876.216 25/08/16,05:22:42,04,08,1, 11.9,1,1, 13.964, 10545.439, 477.046, 52876.236 25/08/16,05:22:42,05,08,1, 11.9,1,1, 13.964, 10545.432, 477.012, 52876.205 25/08/16,05:22:42,06,08,1, 11.9,1,1, 13.964, 10545.439, 477.014, 52876.191 25/08/16,05:22:42,07,08,1, 11.9,1,1, 13.964, 10545.407, 477.013, 52876.191 25/08/16,05:22:42,08,08,1, 11.9,1,1, 13.964, 10545.459, 477.018, 52876.220 25/08/16,05:22:42,09,08,1, 11.9,1,1, 13.964, 10545.466, 477.001, 52876.215 25/08/16,05:22:42,10,08,1, 11.9,1,1, 13.964, 10545.449, 476.990, 52876.180 25/08/16,05:22:42,11,08,1, 11.9,1,1, 13.964, 10545.443, 477.013, 52876.242 25/08/16,05:22:42,12,08,1, 11.9,1,1, 13.964, 10545.434, 477.030, 52876.250 25/08/16,05:22:42,13,08,1, 11.9,1,1, 13.964, 10545.461, 477.014, 52876.218 25/08/16,05:22:42,14,08,1, 11.9,1,1, 13.964, 10545.464, 477.025, 52876.240 25/08/16,05:22:42,15,08,1, 11.9,1,1, 13.964, 10545.453, 476.997, 52876.218 25/08/16,05:22:42,16,08,1, 11.9,1,1, 13.964, 10545.447, 476.994, 52876.224 25/08/16,05:22:42,17,08,1, 11.9,1,1, 13.964, 10545.467, 477.002, 52876.242 25/08/16,05:22:42,18,08,1, 11.9,1,1, 13.964, 10545.461, 477.011, 52876.259 25/08/16,05:22:42,19,08,1, 11.9,1,1, 13.964, 10545.458, 477.007, 52876.257 25/08/16,05:22:43,00,07,1, 11.9,1,1, 13.964, 10545.452, 477.007, 52876.257 25/08/16,05:22:43,01,07,1, 11.9,1,1, 13.964, 10545.456, 477.008, 52876.250 25/08/16,05:22:43,02,07,1, 11.9,1,1, 13.964, 10545.455, 477.026, 52876.276 25/08/16,05:22:43,03,07,1, 11.9,1,1, 13.964, 10545.451, 476.996, 52876.205 25/08/16,05:22:43,04,07,1, 11.9,1,1, 13.964, 10545.474, 477.011, 52876.247 25/08/16,05:22:43,05,07,1, 11.9,1,1, 13.964, 10545.464, 477.002, 52876.227 25/08/16,05:22:43,06,07,1, 11.9,1,1, 13.964, 10545.456, 476.999, 52876.238 25/08/16,05:22:43,07,07,1, 11.9,1,1, 13.964, 10545.476, 476.998, 52876.246 25/08/16,05:22:43,08,07,1, 11.9,1,1, 13.964, 10545.450, 477.012, 52876.269 25/08/16,05:22:43,09,07,1, 11.9,1,1, 13.964, 10545.473, 477.008, 52876.209 25/08/16,05:22:43,10,07,1, 11.9,1,1, 13.964, 10545.449, 476.981, 52876.263 25/08/16,05:22:43,11,07,1, 11.9,1,1, 13.964, 10545.468, 477.014, 52876.275 25/08/16,05:22:43,12,07,1, 11.9,1,1, 13.964, 10545.451, 477.022, 52876.284 25/08/16,05:22:43,13,07,1, 11.9,1,1, 13.964, 10545.466, 476.994, 52876.226 25/08/16,05:22:43,14,07,1, 11.9,1,1, 13.964, 10545.443, 476.996, 52876.237 25/08/16,05:22:43,15,07,1, 11.9,1,1, 13.964, 10545.461, 476.996, 52876.259 25/08/16,05:22:43,16,07,1, 11.9,1,1, 13.964, 10545.466, 476.997, 52876.276 25/08/16,05:22:43,17,07,1, 11.9,1,1, 13.964, 10545.440, 476.995, 52876.231 25/08/16,05:22:43,18,07,1, 11.9,1,1, 13.964, 10545.468, 476.986, 52876.209 25/08/16,05:22:43,19,07,1, 11.9,1,1, 13.964, 10545.452, 477.002, 52876.268 25/08/16,05:22:44,00,07,1, 11.9,1,1, 13.964, 10545.452, 477.002, 52876.268 25/08/16,05:22:44,01,07,1, 11.9,1,1, 13.964, 10545.481, 476.992, 52876.271 25/08/16,05:22:44,02,07,1, 11.9,1,1, 13.964, 10545.437, 477.016, 52876.287 25/08/16,05:22:44,03,07,1, 11.9,1,1, 13.964, 10545.446, 477.008, 52876.241 25/08/16,05:22:44,04,07,1, 11.9,1,1, 13.964, 10545.436, 477.015, 52876.283 25/08/16,05:22:44,05,07,1, 11.9,1,1, 13.964, 10545.433, 477.007, 52876.306 25/08/16,05:22:44,06,07,1, 11.9,1,1, 13.964, 10545.423, 477.037, 52876.268 25/08/16,05:22:44,07,07,1, 11.9,1,1, 13.964, 10545.438, 477.002, 52876.272 25/08/16,05:22:44,08,07,1, 11.9,1,1, 13.964, 10545.420, 477.042, 52876.297 25/08/16,05:22:44,09,07,1, 11.9,1,1, 13.964, 10545.436, 477.029, 52876.313 25/08/16,05:22:44,10,07,1, 11.9,1,1, 13.964, 10545.434, 477.009, 52876.333 25/08/16,05:22:44,11,07,1, 11.9,1,1, 13.964, 10545.458, 477.008, 52876.353 25/08/16,05:22:44,12,07,1, 11.9,1,1, 13.964, 10545.430, 477.008, 52876.306 25/08/16,05:22:44,13,07,1, 11.9,1,1, 13.964, 10545.430, 477.024, 52876.333 25/08/16,05:22:44,14,07,1, 11.9,1,1, 13.964, 10545.411, 477.003, 52876.338 25/08/16,05:22:44,15,07,1, 11.9,1,1, 13.964, 10545.428, 477.005, 52876.324 25/08/16,05:22:44,16,07,1, 11.9,1,1, 13.964, 10545.416, 477.024, 52876.344 25/08/16,05:22:44,17,07,1, 11.9,1,1, 13.964, 10545.404, 477.013, 52876.308 25/08/16,05:22:44,18,07,1, 11.9,1,1, 13.964, 10545.454, 477.012, 52876.350 25/08/16,05:22:44,19,07,1, 11.9,1,1, 13.964, 10545.430, 477.005, 52876.367 25/08/16,05:22:45,00,07,1, 12.0,1,1, 13.964, 10545.427, 477.005, 52876.367 25/08/16,05:22:45,01,07,1, 12.0,1,1, 13.964, 10545.418, 477.005, 52876.313 25/08/16,05:22:45,02,07,1, 12.0,1,1, 13.964, 10545.421, 477.023, 52876.341 25/08/16,05:22:45,03,07,1, 12.0,1,1, 13.964, 10545.413, 477.017, 52876.356 25/08/16,05:22:45,04,07,1, 12.0,1,1, 13.964, 10545.418, 477.037, 52876.374 25/08/16,05:22:45,05,07,1, 12.0,1,1, 13.964, 10545.409, 477.016, 52876.364 25/08/16,05:22:45,06,07,1, 12.0,1,1, 13.964, 10545.389, 477.059, 52876.385 25/08/16,05:22:45,07,07,1, 12.0,1,1, 13.964, 10545.401, 477.037, 52876.353 25/08/16,05:22:45,08,07,1, 12.0,1,1, 13.964, 10545.411, 477.032, 52876.357 25/08/16,05:22:45,09,07,1, 12.0,1,1, 13.964, 10545.388, 477.076, 52876.361 25/08/16,05:22:45,10,07,1, 12.0,1,1, 13.964, 10545.413, 477.031, 52876.348 25/08/16,05:22:45,11,07,1, 12.0,1,1, 13.964, 10545.408, 477.046, 52876.369 25/08/16,05:22:45,12,07,1, 12.0,1,1, 13.964, 10545.390, 477.047, 52876.409 25/08/16,05:22:45,13,07,1, 12.0,1,1, 13.964, 10545.377, 477.057, 52876.393 25/08/16,05:22:45,14,07,1, 12.0,1,1, 13.964, 10545.405, 477.048, 52876.400 25/08/16,05:22:45,15,07,1, 12.0,1,1, 13.964, 10545.417, 477.057, 52876.403 25/08/16,05:22:45,16,07,1, 12.0,1,1, 13.964, 10545.406, 477.062, 52876.402 25/08/16,05:22:45,17,07,1, 12.0,1,1, 13.964, 10545.386, 477.075, 52876.355 25/08/16,05:22:45,18,07,1, 12.0,1,1, 13.964, 10545.396, 477.063, 52876.400 25/08/16,05:22:45,19,07,1, 12.0,1,1, 13.964, 10545.381, 477.070, 52876.421 25/08/16,05:22:46,00,07,1, 12.0,1,1, 13.964, 10545.377, 477.070, 52876.421 25/08/16,05:22:46,01,07,1, 12.0,1,1, 13.964, 10545.384, 477.069, 52876.411 25/08/16,05:22:46,02,07,1, 12.0,1,1, 13.964, 10545.341, 477.065, 52876.289 25/08/16,05:22:46,03,07,1, 12.0,1,1, 13.964, 10545.359, 477.102, 52876.490 25/08/16,05:22:46,04,07,1, 12.0,1,1, 13.964, 10545.396, 477.065, 52876.437 25/08/16,05:22:46,05,07,1, 12.0,1,1, 13.964, 10545.374, 477.080, 52876.404 25/08/16,05:22:46,06,07,1, 12.0,1,1, 13.964, 10545.366, 477.103, 52876.478 25/08/16,05:22:46,07,07,1, 12.0,1,1, 13.964, 10545.349, 477.087, 52876.396 25/08/16,05:22:46,08,07,1, 12.0,1,1, 13.964, 10545.351, 477.082, 52876.428 25/08/16,05:22:46,09,07,1, 12.0,1,1, 13.964, 10545.333, 477.096, 52876.449 25/08/16,05:22:46,10,07,1, 12.0,1,1, 13.964, 10545.345, 477.124, 52876.433 25/08/16,05:22:46,11,07,1, 12.0,1,1, 13.964, 10545.349, 477.093, 52876.429 25/08/16,05:22:46,12,07,1, 12.0,1,1, 13.964, 10545.337, 477.116, 52876.410 25/08/16,05:22:46,13,07,1, 12.0,1,1, 13.964, 10545.315, 477.106, 52876.462 25/08/16,05:22:46,14,07,1, 12.0,1,1, 13.964, 10545.333, 477.119, 52876.477 25/08/16,05:22:46,15,07,1, 12.0,1,1, 13.964, 10545.316, 477.129, 52876.432 25/08/16,05:22:46,16,07,1, 12.0,1,1, 13.964, 10545.322, 477.131, 52876.433 25/08/16,05:22:46,17,07,1, 12.0,1,1, 13.964, 10545.301, 477.144, 52876.463 25/08/16,05:22:46,18,07,1, 12.0,1,1, 13.964, 10545.323, 477.145, 52876.459 25/08/16,05:22:46,19,07,1, 12.0,1,1, 13.964, 10545.320, 477.130, 52876.463 25/08/16,05:22:47,00,07,1, 11.9,1,1, 13.965, 10545.318, 477.130, 52876.463 25/08/16,05:22:47,01,07,1, 11.9,1,1, 13.965, 10545.313, 477.159, 52876.485 25/08/16,05:22:47,02,07,1, 11.9,1,1, 13.965, 10545.273, 477.147, 52876.474 25/08/16,05:22:47,03,07,1, 11.9,1,1, 13.965, 10545.303, 477.150, 52876.458 25/08/16,05:22:47,04,07,1, 11.9,1,1, 13.965, 10545.304, 477.150, 52876.440 25/08/16,05:22:47,05,07,1, 11.9,1,1, 13.965, 10545.284, 477.173, 52876.490 25/08/16,05:22:47,06,07,1, 11.9,1,1, 13.965, 10545.272, 477.160, 52876.428 25/08/16,05:22:47,07,07,1, 11.9,1,1, 13.965, 10545.293, 477.189, 52876.464 25/08/16,05:22:47,08,07,1, 11.9,1,1, 13.965, 10545.250, 477.177, 52876.524 25/08/16,05:22:47,09,07,1, 11.9,1,1, 13.965, 10545.256, 477.155, 52876.459 25/08/16,05:22:47,10,07,1, 11.9,1,1, 13.965, 10545.290, 477.165, 52876.485 25/08/16,05:22:47,11,07,1, 11.9,1,1, 13.965, 10545.246, 477.214, 52876.469 25/08/16,05:22:47,12,07,1, 11.9,1,1, 13.965, 10545.256, 477.189, 52876.467 25/08/16,05:22:47,13,07,1, 11.9,1,1, 13.965, 10545.245, 477.219, 52876.506 25/08/16,05:22:47,14,07,1, 11.9,1,1, 13.965, 10545.236, 477.212, 52876.520 25/08/16,05:22:47,15,07,1, 11.9,1,1, 13.965, 10545.258, 477.195, 52876.470 25/08/16,05:22:47,16,07,1, 11.9,1,1, 13.965, 10545.227, 477.198, 52876.519 25/08/16,05:22:47,17,07,1, 11.9,1,1, 13.965, 10545.229, 477.215, 52876.471 25/08/16,05:22:47,18,07,1, 11.9,1,1, 13.965, 10545.197, 477.192, 52876.524 25/08/16,05:22:47,19,07,1, 11.9,1,1, 13.965, 10545.220, 477.198, 52876.502 25/08/16,05:22:48,00,07,1, 11.9,1,1, 13.962, 10545.218, 477.198, 52876.502 25/08/16,05:22:48,01,07,1, 11.9,1,1, 13.962, 10545.215, 477.224, 52876.576 25/08/16,05:22:48,02,07,1, 11.9,1,1, 13.962, 10545.211, 477.225, 52876.501 25/08/16,05:22:48,03,07,1, 11.9,1,1, 13.962, 10545.179, 477.246, 52876.563 25/08/16,05:22:48,04,07,1, 11.9,1,1, 13.962, 10545.198, 477.225, 52876.525 25/08/16,05:22:48,05,07,1, 11.9,1,1, 13.962, 10545.204, 477.221, 52876.574 25/08/16,05:22:48,06,07,1, 11.9,1,1, 13.962, 10545.196, 477.220, 52876.544 25/08/16,05:22:48,07,07,1, 11.9,1,1, 13.962, 10545.188, 477.258, 52876.596 25/08/16,05:22:48,08,07,1, 11.9,1,1, 13.962, 10545.180, 477.262, 52876.568 25/08/16,05:22:48,09,07,1, 11.9,1,1, 13.962, 10545.151, 477.240, 52876.551 25/08/16,05:22:48,10,07,1, 11.9,1,1, 13.962, 10545.160, 477.262, 52876.597 25/08/16,05:22:48,11,07,1, 11.9,1,1, 13.962, 10545.164, 477.276, 52876.543 25/08/16,05:22:48,12,07,1, 11.9,1,1, 13.962, 10545.115, 477.278, 52876.566 25/08/16,05:22:48,13,07,1, 11.9,1,1, 13.962, 10545.131, 477.242, 52876.558 25/08/16,05:22:48,14,07,1, 11.9,1,1, 13.962, 10545.135, 477.273, 52876.609 25/08/16,05:22:48,15,07,1, 11.9,1,1, 13.962, 10545.131, 477.281, 52876.599 25/08/16,05:22:48,16,07,1, 11.9,1,1, 13.962, 10545.125, 477.273, 52876.575 25/08/16,05:22:48,17,07,1, 11.9,1,1, 13.962, 10545.104, 477.291, 52876.591 25/08/16,05:22:48,18,07,1, 11.9,1,1, 13.962, 10545.107, 477.289, 52876.549 25/08/16,05:22:48,19,07,1, 11.9,1,1, 13.962, 10545.091, 477.305, 52876.575 25/08/16,05:22:49,00,07,1, 11.9,1,1, 13.960, 10545.084, 477.305, 52876.575 25/08/16,05:22:49,01,07,1, 11.9,1,1, 13.960, 10545.096, 477.327, 52876.617 25/08/16,05:22:49,02,07,1, 11.9,1,1, 13.960, 10545.062, 477.315, 52876.600 25/08/16,05:22:49,03,07,1, 11.9,1,1, 13.960, 10545.071, 477.286, 52876.549 25/08/16,05:22:49,04,07,1, 11.9,1,1, 13.960, 10545.070, 477.326, 52876.622 25/08/16,05:22:49,05,07,1, 11.9,1,1, 13.960, 10545.067, 477.328, 52876.629 25/08/16,05:22:49,06,07,1, 11.9,1,1, 13.960, 10545.082, 477.347, 52876.616 25/08/16,05:22:49,07,07,1, 11.9,1,1, 13.960, 10545.064, 477.346, 52876.591 25/08/16,05:22:49,08,07,1, 11.9,1,1, 13.960, 10545.074, 477.369, 52876.640 25/08/16,05:22:49,09,07,1, 11.9,1,1, 13.960, 10545.055, 477.357, 52876.635 25/08/16,05:22:49,10,07,1, 11.9,1,1, 13.960, 10545.038, 477.353, 52876.614 25/08/16,05:22:49,11,07,1, 11.9,1,1, 13.960, 10545.033, 477.368, 52876.631 25/08/16,05:22:49,12,07,1, 11.9,1,1, 13.960, 10545.016, 477.355, 52876.628 25/08/16,05:22:49,13,07,1, 11.9,1,1, 13.960, 10544.990, 477.358, 52876.622 25/08/16,05:22:49,14,07,1, 11.9,1,1, 13.960, 10545.030, 477.367, 52876.631 25/08/16,05:22:49,15,07,1, 11.9,1,1, 13.960, 10545.020, 477.389, 52876.638 25/08/16,05:22:49,16,07,1, 11.9,1,1, 13.960, 10544.999, 477.375, 52876.673 25/08/16,05:22:49,17,07,1, 11.9,1,1, 13.960, 10544.993, 477.376, 52876.609 25/08/16,05:22:49,18,07,1, 11.9,1,1, 13.960, 10544.986, 477.380, 52876.673 25/08/16,05:22:49,19,07,1, 11.9,1,1, 13.960, 10544.972, 477.402, 52876.637 25/08/16,05:22:50,00,08,1, 12.0,1,1, 13.963, 10544.968, 477.402, 52876.637 25/08/16,05:22:50,01,08,1, 12.0,1,1, 13.963, 10544.986, 477.406, 52876.664 25/08/16,05:22:50,02,08,1, 12.0,1,1, 13.963, 10544.957, 477.412, 52876.673 25/08/16,05:22:50,03,08,1, 12.0,1,1, 13.963, 10544.960, 477.408, 52876.692 25/08/16,05:22:50,04,08,1, 12.0,1,1, 13.963, 10544.930, 477.382, 52876.675 25/08/16,05:22:50,05,08,1, 12.0,1,1, 13.963, 10544.964, 477.408, 52876.668 25/08/16,05:22:50,06,08,1, 12.0,1,1, 13.963, 10544.946, 477.421, 52876.659 25/08/16,05:22:50,07,08,1, 12.0,1,1, 13.963, 10544.930, 477.416, 52876.683 25/08/16,05:22:50,08,08,1, 12.0,1,1, 13.963, 10544.931, 477.439, 52876.665 25/08/16,05:22:50,09,08,1, 12.0,1,1, 13.963, 10544.935, 477.460, 52876.696 25/08/16,05:22:50,10,08,1, 12.0,1,1, 13.963, 10544.877, 477.447, 52876.678 25/08/16,05:22:50,11,08,1, 12.0,1,1, 13.963, 10544.899, 477.451, 52876.686 25/08/16,05:22:50,12,08,1, 12.0,1,1, 13.963, 10544.901, 477.467, 52876.708 25/08/16,05:22:50,13,08,1, 12.0,1,1, 13.963, 10544.884, 477.482, 52876.713 25/08/16,05:22:50,14,08,1, 12.0,1,1, 13.963, 10544.886, 477.453, 52876.683 25/08/16,05:22:50,15,08,1, 12.0,1,1, 13.963, 10544.888, 477.470, 52876.713 25/08/16,05:22:50,16,08,1, 12.0,1,1, 13.963, 10544.882, 477.479, 52876.696 25/08/16,05:22:50,17,08,1, 12.0,1,1, 13.963, 10544.844, 477.470, 52876.729 25/08/16,05:22:50,18,08,1, 12.0,1,1, 13.963, 10544.842, 477.461, 52876.737 25/08/16,05:22:50,19,08,1, 12.0,1,1, 13.963, 10544.863, 477.480, 52876.732 25/08/16,05:22:51,00,07,1, 11.9,1,1, 13.962, 10544.859, 477.480, 52876.732 25/08/16,05:22:51,01,07,1, 11.9,1,1, 13.962, 10544.837, 477.470, 52876.710 25/08/16,05:22:51,02,07,1, 11.9,1,1, 13.962, 10544.813, 477.492, 52876.726 25/08/16,05:22:51,03,07,1, 11.9,1,1, 13.962, 10544.790, 477.496, 52876.707 25/08/16,05:22:51,04,07,1, 11.9,1,1, 13.962, 10544.798, 477.504, 52876.689 25/08/16,05:22:51,05,07,1, 11.9,1,1, 13.962, 10544.814, 477.491, 52876.704 25/08/16,05:22:51,06,07,1, 11.9,1,1, 13.962, 10544.792, 477.508, 52876.704 25/08/16,05:22:51,07,07,1, 11.9,1,1, 13.962, 10544.800, 477.526, 52876.674 25/08/16,05:22:51,08,07,1, 11.9,1,1, 13.962, 10544.796, 477.525, 52876.753 25/08/16,05:22:51,09,07,1, 11.9,1,1, 13.962, 10544.779, 477.523, 52876.745 25/08/16,05:22:51,10,07,1, 11.9,1,1, 13.962, 10544.782, 477.520, 52876.743 25/08/16,05:22:51,11,07,1, 11.9,1,1, 13.962, 10544.745, 477.504, 52876.726 25/08/16,05:22:51,12,07,1, 11.9,1,1, 13.962, 10544.779, 477.528, 52876.723 25/08/16,05:22:51,13,07,1, 11.9,1,1, 13.962, 10544.773, 477.540, 52876.725 25/08/16,05:22:51,14,07,1, 11.9,1,1, 13.962, 10544.758, 477.542, 52876.737 25/08/16,05:22:51,15,07,1, 11.9,1,1, 13.962, 10544.756, 477.492, 52876.696 25/08/16,05:22:51,16,07,1, 11.9,1,1, 13.962, 10544.748, 477.524, 52876.755 25/08/16,05:22:51,17,07,1, 11.9,1,1, 13.962, 10544.712, 477.545, 52876.769 25/08/16,05:22:51,18,07,1, 11.9,1,1, 13.962, 10544.710, 477.521, 52876.723 25/08/16,05:22:51,19,07,1, 11.9,1,1, 13.962, 10544.739, 477.544, 52876.757 25/08/16,05:22:52,00,07,1, 11.9,1,1, 13.964, 10544.734, 477.544, 52876.757 25/08/16,05:22:52,01,07,1, 11.9,1,1, 13.964, 10544.715, 477.528, 52876.710 25/08/16,05:22:52,02,07,1, 11.9,1,1, 13.964, 10544.695, 477.548, 52876.777 25/08/16,05:22:52,03,07,1, 11.9,1,1, 13.964, 10544.691, 477.560, 52876.784 25/08/16,05:22:52,04,07,1, 11.9,1,1, 13.964, 10544.677, 477.524, 52876.790 25/08/16,05:22:52,05,07,1, 11.9,1,1, 13.964, 10544.685, 477.564, 52876.779 25/08/16,05:22:52,06,07,1, 11.9,1,1, 13.964, 10544.681, 477.569, 52876.760 25/08/16,05:22:52,07,07,1, 11.9,1,1, 13.964, 10544.668, 477.593, 52876.756 25/08/16,05:22:52,08,07,1, 11.9,1,1, 13.964, 10544.693, 477.556, 52876.743 25/08/16,05:22:52,09,07,1, 11.9,1,1, 13.964, 10544.668, 477.590, 52876.752 25/08/16,05:22:52,10,07,1, 11.9,1,1, 13.964, 10544.663, 477.596, 52876.778 25/08/16,05:22:52,11,07,1, 11.9,1,1, 13.964, 10544.652, 477.599, 52876.778 25/08/16,05:22:52,12,07,1, 11.9,1,1, 13.964, 10544.648, 477.601, 52876.782 25/08/16,05:22:52,13,07,1, 11.9,1,1, 13.964, 10544.620, 477.586, 52876.778 25/08/16,05:22:52,14,07,1, 11.9,1,1, 13.964, 10544.637, 477.605, 52876.783 25/08/16,05:22:52,15,07,1, 11.9,1,1, 13.964, 10544.603, 477.617, 52876.817 25/08/16,05:22:52,16,07,1, 11.9,1,1, 13.964, 10544.614, 477.632, 52876.783 25/08/16,05:22:52,17,07,1, 11.9,1,1, 13.964, 10544.620, 477.592, 52876.819 25/08/16,05:22:52,18,07,1, 11.9,1,1, 13.964, 10544.611, 477.612, 52876.768 25/08/16,05:22:52,19,07,1, 11.9,1,1, 13.964, 10544.586, 477.624, 52876.762 25/08/16,05:22:53,00,07,1, 11.9,1,1, 13.963, 10544.584, 477.624, 52876.762 25/08/16,05:22:53,01,07,1, 11.9,1,1, 13.963, 10544.584, 477.638, 52876.753 25/08/16,05:22:53,02,07,1, 11.9,1,1, 13.963, 10544.563, 477.614, 52876.768 25/08/16,05:22:53,03,07,1, 11.9,1,1, 13.963, 10544.551, 477.651, 52876.821 25/08/16,05:22:53,04,07,1, 11.9,1,1, 13.963, 10544.588, 477.657, 52876.760 25/08/16,05:22:53,05,07,1, 11.9,1,1, 13.963, 10544.558, 477.656, 52876.783 25/08/16,05:22:53,06,07,1, 11.9,1,1, 13.963, 10544.578, 477.666, 52876.824 25/08/16,05:22:53,07,07,1, 11.9,1,1, 13.963, 10544.570, 477.651, 52876.817 25/08/16,05:22:53,08,07,1, 11.9,1,1, 13.963, 10544.562, 477.681, 52876.858 25/08/16,05:22:53,09,07,1, 11.9,1,1, 13.963, 10544.546, 477.668, 52876.806 25/08/16,05:22:53,10,07,1, 11.9,1,1, 13.963, 10544.532, 477.684, 52876.804 25/08/16,05:22:53,11,07,1, 11.9,1,1, 13.963, 10544.530, 477.671, 52876.803 25/08/16,05:22:53,12,07,1, 11.9,1,1, 13.963, 10544.504, 477.661, 52876.827 25/08/16,05:22:53,13,07,1, 11.9,1,1, 13.963, 10544.507, 477.653, 52876.817 25/08/16,05:22:53,14,07,1, 11.9,1,1, 13.963, 10544.506, 477.682, 52876.817 25/08/16,05:22:53,15,07,1, 11.9,1,1, 13.963, 10544.506, 477.657, 52876.868 25/08/16,05:22:53,16,07,1, 11.9,1,1, 13.963, 10544.479, 477.661, 52876.857 25/08/16,05:22:53,17,07,1, 11.9,1,1, 13.963, 10544.490, 477.671, 52876.844 25/08/16,05:22:53,18,07,1, 11.9,1,1, 13.963, 10544.491, 477.707, 52876.860 25/08/16,05:22:53,19,07,1, 11.9,1,1, 13.963, 10544.486, 477.683, 52876.842 25/08/16,05:22:54,00,07,1, 11.9,1,1, 13.963, 10544.484, 477.683, 52876.842 25/08/16,05:22:54,01,07,1, 11.9,1,1, 13.963, 10544.470, 477.715, 52876.864 25/08/16,05:22:54,02,07,1, 11.9,1,1, 13.963, 10544.462, 477.725, 52876.846 25/08/16,05:22:54,03,07,1, 11.9,1,1, 13.963, 10544.462, 477.700, 52876.852 25/08/16,05:22:54,04,07,1, 11.9,1,1, 13.963, 10544.436, 477.700, 52876.854 25/08/16,05:22:54,05,07,1, 11.9,1,1, 13.963, 10544.440, 477.708, 52876.878 25/08/16,05:22:54,06,07,1, 11.9,1,1, 13.963, 10544.449, 477.705, 52876.840 25/08/16,05:22:54,07,07,1, 11.9,1,1, 13.963, 10544.447, 477.702, 52876.813 25/08/16,05:22:54,08,07,1, 11.9,1,1, 13.963, 10544.422, 477.753, 52876.831 25/08/16,05:22:54,09,07,1, 11.9,1,1, 13.963, 10544.417, 477.722, 52876.883 25/08/16,05:22:54,10,07,1, 11.9,1,1, 13.963, 10544.409, 477.715, 52876.781 25/08/16,05:22:54,11,07,1, 11.9,1,1, 13.963, 10544.414, 477.747, 52876.806 25/08/16,05:22:54,12,07,1, 11.9,1,1, 13.963, 10544.391, 477.716, 52876.834 25/08/16,05:22:54,13,07,1, 11.9,1,1, 13.963, 10544.387, 477.753, 52876.810 25/08/16,05:22:54,14,07,1, 11.9,1,1, 13.963, 10544.395, 477.749, 52876.838 25/08/16,05:22:54,15,07,1, 11.9,1,1, 13.963, 10544.397, 477.764, 52876.820 25/08/16,05:22:54,16,07,1, 11.9,1,1, 13.963, 10544.395, 477.752, 52876.835 25/08/16,05:22:54,17,07,1, 11.9,1,1, 13.963, 10544.365, 477.730, 52876.835 25/08/16,05:22:54,18,07,1, 11.9,1,1, 13.963, 10544.387, 477.768, 52876.844 25/08/16,05:22:54,19,07,1, 11.9,1,1, 13.963, 10544.368, 477.775, 52876.848 25/08/16,05:22:55,00,07,1, 11.9,1,1, 13.964, 10544.367, 477.775, 52876.848 25/08/16,05:22:55,01,07,1, 11.9,1,1, 13.964, 10544.376, 477.772, 52876.816 25/08/16,05:22:55,02,07,1, 11.9,1,1, 13.964, 10544.365, 477.763, 52876.855 25/08/16,05:22:55,03,07,1, 11.9,1,1, 13.964, 10544.352, 477.768, 52876.848 25/08/16,05:22:55,04,07,1, 11.9,1,1, 13.964, 10544.372, 477.786, 52876.865 25/08/16,05:22:55,05,07,1, 11.9,1,1, 13.964, 10544.346, 477.778, 52876.889 25/08/16,05:22:55,06,07,1, 11.9,1,1, 13.964, 10544.348, 477.782, 52876.857 25/08/16,05:22:55,07,07,1, 11.9,1,1, 13.964, 10544.339, 477.762, 52876.824 25/08/16,05:22:55,08,07,1, 11.9,1,1, 13.964, 10544.318, 477.780, 52876.879 25/08/16,05:22:55,09,07,1, 11.9,1,1, 13.964, 10544.315, 477.778, 52876.828 25/08/16,05:22:55,10,07,1, 11.9,1,1, 13.964, 10544.323, 477.791, 52876.865 25/08/16,05:22:55,11,07,1, 11.9,1,1, 13.964, 10544.313, 477.772, 52876.849 25/08/16,05:22:55,12,07,1, 11.9,1,1, 13.964, 10544.291, 477.798, 52876.851 25/08/16,05:22:55,13,07,1, 11.9,1,1, 13.964, 10544.323, 477.802, 52876.879 25/08/16,05:22:55,14,07,1, 11.9,1,1, 13.964, 10544.322, 477.787, 52876.861 25/08/16,05:22:55,15,07,1, 11.9,1,1, 13.964, 10544.317, 477.792, 52876.829 25/08/16,05:22:55,16,07,1, 11.9,1,1, 13.964, 10544.295, 477.807, 52876.885 25/08/16,05:22:55,17,07,1, 11.9,1,1, 13.964, 10544.295, 477.801, 52876.883 25/08/16,05:22:55,18,07,1, 11.9,1,1, 13.964, 10544.280, 477.784, 52876.845 25/08/16,05:22:55,19,07,1, 11.9,1,1, 13.964, 10544.310, 477.845, 52876.915 25/08/16,05:22:56,00,07,1, 11.9,1,1, 13.960, 10544.308, 477.845, 52876.915 25/08/16,05:22:56,01,07,1, 11.9,1,1, 13.960, 10544.285, 477.820, 52876.883 25/08/16,05:22:56,02,07,1, 11.9,1,1, 13.960, 10544.295, 477.817, 52876.892 25/08/16,05:22:56,03,07,1, 11.9,1,1, 13.960, 10544.268, 477.804, 52876.856 25/08/16,05:22:56,04,07,1, 11.9,1,1, 13.960, 10544.250, 477.800, 52876.834 25/08/16,05:22:56,05,07,1, 11.9,1,1, 13.960, 10544.245, 477.805, 52876.888 25/08/16,05:22:56,06,07,1, 11.9,1,1, 13.960, 10544.251, 477.803, 52876.892 25/08/16,05:22:56,07,07,1, 11.9,1,1, 13.960, 10544.238, 477.814, 52876.856 25/08/16,05:22:56,08,07,1, 11.9,1,1, 13.960, 10544.237, 477.823, 52876.834 25/08/16,05:22:56,09,07,1, 11.9,1,1, 13.960, 10544.259, 477.800, 52876.822 25/08/16,05:22:56,10,07,1, 11.9,1,1, 13.960, 10544.245, 477.850, 52876.867 25/08/16,05:22:56,11,07,1, 11.9,1,1, 13.960, 10544.248, 477.827, 52876.862 25/08/16,05:22:56,12,07,1, 11.9,1,1, 13.960, 10544.214, 477.821, 52876.866 25/08/16,05:22:56,13,07,1, 11.9,1,1, 13.960, 10544.221, 477.825, 52876.901 25/08/16,05:22:56,14,07,1, 11.9,1,1, 13.960, 10544.207, 477.806, 52876.856 25/08/16,05:22:56,15,07,1, 11.9,1,1, 13.960, 10544.228, 477.814, 52876.858 25/08/16,05:22:56,16,07,1, 11.9,1,1, 13.960, 10544.212, 477.820, 52876.877 25/08/16,05:22:56,17,07,1, 11.9,1,1, 13.960, 10544.237, 477.818, 52876.854 25/08/16,05:22:56,18,07,1, 11.9,1,1, 13.960, 10544.192, 477.793, 52876.825 25/08/16,05:22:56,19,07,1, 11.9,1,1, 13.960, 10544.174, 477.825, 52876.871 25/08/16,05:22:57,00,07,1, 12.0,1,1, 13.962, 10544.167, 477.825, 52876.871 25/08/16,05:22:57,01,07,1, 12.0,1,1, 13.962, 10544.224, 477.845, 52876.865 25/08/16,05:22:57,02,07,1, 12.0,1,1, 13.962, 10544.212, 477.923, 52877.254 25/08/16,05:22:57,03,07,1, 12.0,1,1, 13.962, 10544.190, 477.932, 52877.234 25/08/16,05:22:57,04,07,1, 12.0,1,1, 13.962, 10544.201, 477.966, 52877.333 25/08/16,05:22:57,05,07,1, 12.0,1,1, 13.962, 10544.189, 477.966, 52877.293 25/08/16,05:22:57,06,07,1, 12.0,1,1, 13.962, 10544.206, 477.954, 52877.258 25/08/16,05:22:57,07,07,1, 12.0,1,1, 13.962, 10544.181, 477.941, 52877.263 25/08/16,05:22:57,08,07,1, 12.0,1,1, 13.962, 10544.191, 477.945, 52877.276 25/08/16,05:22:57,09,07,1, 12.0,1,1, 13.962, 10544.183, 477.943, 52877.260 25/08/16,05:22:57,10,07,1, 12.0,1,1, 13.962, 10544.181, 477.947, 52877.254 25/08/16,05:22:57,11,07,1, 12.0,1,1, 13.962, 10544.185, 477.947, 52877.247 25/08/16,05:22:57,12,07,1, 12.0,1,1, 13.962, 10544.194, 477.964, 52877.257 25/08/16,05:22:57,13,07,1, 12.0,1,1, 13.962, 10544.182, 477.957, 52877.223 25/08/16,05:22:57,14,07,1, 12.0,1,1, 13.962, 10544.159, 477.943, 52877.285 25/08/16,05:22:57,15,07,1, 12.0,1,1, 13.962, 10544.189, 477.973, 52877.266 25/08/16,05:22:57,16,07,1, 12.0,1,1, 13.962, 10544.153, 477.962, 52877.261 25/08/16,05:22:57,17,07,1, 12.0,1,1, 13.962, 10544.170, 477.960, 52877.246 25/08/16,05:22:57,18,07,1, 12.0,1,1, 13.962, 10544.156, 477.973, 52877.245 25/08/16,05:22:57,19,07,1, 12.0,1,1, 13.962, 10544.154, 477.966, 52877.265 25/08/16,05:22:58,00,07,1, 12.0,1,1, 13.964, 10544.150, 477.966, 52877.265 25/08/16,05:22:58,01,07,1, 12.0,1,1, 13.964, 10544.145, 477.946, 52877.241 25/08/16,05:22:58,02,07,1, 12.0,1,1, 13.964, 10544.126, 477.935, 52877.253 25/08/16,05:22:58,03,07,1, 12.0,1,1, 13.964, 10544.132, 477.918, 52877.251 25/08/16,05:22:58,04,07,1, 12.0,1,1, 13.964, 10544.123, 477.954, 52877.265 25/08/16,05:22:58,05,07,1, 12.0,1,1, 13.964, 10544.120, 477.939, 52877.230 25/08/16,05:22:58,06,07,1, 12.0,1,1, 13.964, 10544.128, 477.954, 52877.244 25/08/16,05:22:58,07,07,1, 12.0,1,1, 13.964, 10544.086, 477.952, 52877.195 25/08/16,05:22:58,08,07,1, 12.0,1,1, 13.964, 10544.089, 477.955, 52877.234 25/08/16,05:22:58,09,07,1, 12.0,1,1, 13.964, 10544.091, 477.973, 52877.255 25/08/16,05:22:58,10,07,1, 12.0,1,1, 13.964, 10544.095, 477.954, 52877.227 25/08/16,05:22:58,11,07,1, 12.0,1,1, 13.964, 10544.114, 477.938, 52877.261 25/08/16,05:22:58,12,07,1, 12.0,1,1, 13.964, 10544.090, 477.933, 52877.253 25/08/16,05:22:58,13,07,1, 12.0,1,1, 13.964, 10544.092, 477.951, 52877.232 25/08/16,05:22:58,14,07,1, 12.0,1,1, 13.964, 10544.104, 477.961, 52877.226 25/08/16,05:22:58,15,07,1, 12.0,1,1, 13.964, 10544.071, 477.927, 52877.215 25/08/16,05:22:58,16,07,1, 12.0,1,1, 13.964, 10544.097, 477.952, 52877.216 25/08/16,05:22:58,17,07,1, 12.0,1,1, 13.964, 10544.086, 477.928, 52877.209 25/08/16,05:22:58,18,07,1, 12.0,1,1, 13.964, 10544.080, 477.931, 52877.208 25/08/16,05:22:58,19,07,1, 12.0,1,1, 13.964, 10544.060, 477.914, 52877.189 25/08/16,05:22:59,00,08,1, 11.9,1,1, 13.967, 10544.058, 477.914, 52877.189 25/08/16,05:22:59,01,08,1, 11.9,1,1, 13.967, 10544.050, 477.934, 52877.194 25/08/16,05:22:59,02,08,1, 11.9,1,1, 13.967, 10544.065, 477.921, 52877.245 25/08/16,05:22:59,03,08,1, 11.9,1,1, 13.967, 10544.062, 477.949, 52877.178 25/08/16,05:22:59,04,08,1, 11.9,1,1, 13.967, 10544.050, 477.914, 52877.179 25/08/16,05:22:59,05,08,1, 11.9,1,1, 13.967, 10544.043, 477.919, 52877.157 25/08/16,05:22:59,06,08,1, 11.9,1,1, 13.967, 10544.058, 477.888, 52877.133 25/08/16,05:22:59,07,08,1, 11.9,1,1, 13.967, 10544.043, 477.910, 52877.181 25/08/16,05:22:59,08,08,1, 11.9,1,1, 13.967, 10544.041, 477.907, 52877.162 25/08/16,05:22:59,09,08,1, 11.9,1,1, 13.967, 10544.053, 477.924, 52877.181 25/08/16,05:22:59,10,08,1, 11.9,1,1, 13.967, 10544.047, 477.906, 52877.163 25/08/16,05:22:59,11,08,1, 11.9,1,1, 13.967, 10544.028, 477.908, 52877.158 25/08/16,05:22:59,12,08,1, 11.9,1,1, 13.967, 10544.029, 477.892, 52877.152 25/08/16,05:22:59,13,08,1, 11.9,1,1, 13.967, 10544.055, 477.886, 52877.163 25/08/16,05:22:59,14,08,1, 11.9,1,1, 13.967, 10544.045, 477.899, 52877.171 25/08/16,05:22:59,15,08,1, 11.9,1,1, 13.967, 10544.049, 477.882, 52877.156 25/08/16,05:22:59,16,08,1, 11.9,1,1, 13.967, 10544.030, 477.888, 52877.160 25/08/16,05:22:59,17,08,1, 11.9,1,1, 13.967, 10544.054, 477.886, 52877.181 25/08/16,05:22:59,18,08,1, 11.9,1,1, 13.967, 10544.041, 477.903, 52877.125 25/08/16,05:22:59,19,08,1, 11.9,1,1, 13.967, 10544.055, 477.880, 52877.157 25/08/16,05:23:00,00,07,1, 11.9,1,1, 13.964, 10544.050, 477.880, 52877.157 25/08/16,05:23:00,01,07,1, 11.9,1,1, 13.964, 10544.030, 477.886, 52877.163 25/08/16,05:23:00,02,07,1, 11.9,1,1, 13.964, 10544.041, 477.784, 52876.796 25/08/16,05:23:00,03,07,1, 11.9,1,1, 13.964, 10544.063, 477.745, 52876.696 25/08/16,05:23:00,04,07,1, 11.9,1,1, 13.964, 10544.043, 477.759, 52876.678 25/08/16,05:23:00,05,07,1, 11.9,1,1, 13.964, 10544.022, 477.720, 52876.692 25/08/16,05:23:00,06,07,1, 11.9,1,1, 13.964, 10544.011, 477.749, 52876.734 25/08/16,05:23:00,07,07,1, 11.9,1,1, 13.964, 10544.044, 477.733, 52876.706 25/08/16,05:23:00,08,07,1, 11.9,1,1, 13.964, 10544.014, 477.737, 52876.691 25/08/16,05:23:00,09,07,1, 11.9,1,1, 13.964, 10544.017, 477.740, 52876.702 25/08/16,05:23:00,10,07,1, 11.9,1,1, 13.964, 10543.982, 477.765, 52876.808 25/08/16,05:23:00,11,07,1, 11.9,1,1, 13.964, 10544.004, 477.733, 52876.685 25/08/16,05:23:00,12,07,1, 11.9,1,1, 13.964, 10544.026, 477.743, 52876.620 25/08/16,05:23:00,13,07,1, 11.9,1,1, 13.964, 10544.032, 477.727, 52876.681 25/08/16,05:23:00,14,07,1, 11.9,1,1, 13.964, 10544.016, 477.760, 52876.685 25/08/16,05:23:00,15,07,1, 11.9,1,1, 13.964, 10544.001, 477.725, 52876.708 25/08/16,05:23:00,16,07,1, 11.9,1,1, 13.964, 10544.014, 477.713, 52876.676 25/08/16,05:23:00,17,07,1, 11.9,1,1, 13.964, 10544.008, 477.730, 52876.662 25/08/16,05:23:00,18,07,1, 11.9,1,1, 13.964, 10544.016, 477.703, 52876.706 25/08/16,05:23:00,19,07,1, 11.9,1,1, 13.964, 10543.985, 477.712, 52876.682 25/08/16,05:23:01,00,08,1, 11.9,1,1, 13.965, 10543.983, 477.712, 52876.682 25/08/16,05:23:01,01,08,1, 11.9,1,1, 13.965, 10544.006, 477.710, 52876.689 25/08/16,05:23:01,02,08,1, 11.9,1,1, 13.965, 10544.020, 477.719, 52876.709 25/08/16,05:23:01,03,08,1, 11.9,1,1, 13.965, 10544.006, 477.707, 52876.626 25/08/16,05:23:01,04,08,1, 11.9,1,1, 13.965, 10543.995, 477.714, 52876.680 25/08/16,05:23:01,05,08,1, 11.9,1,1, 13.965, 10543.989, 477.681, 52876.667 25/08/16,05:23:01,06,08,1, 11.9,1,1, 13.965, 10544.005, 477.661, 52876.624 25/08/16,05:23:01,07,08,1, 11.9,1,1, 13.965, 10544.002, 477.669, 52876.646 25/08/16,05:23:01,08,08,1, 11.9,1,1, 13.965, 10544.000, 477.698, 52876.656 25/08/16,05:23:01,09,08,1, 11.9,1,1, 13.965, 10543.974, 477.701, 52876.611 25/08/16,05:23:01,10,08,1, 11.9,1,1, 13.965, 10543.997, 477.680, 52876.625 25/08/16,05:23:01,11,08,1, 11.9,1,1, 13.965, 10543.998, 477.693, 52876.634 25/08/16,05:23:01,12,08,1, 11.9,1,1, 13.965, 10543.984, 477.664, 52876.628 25/08/16,05:23:01,13,08,1, 11.9,1,1, 13.965, 10543.971, 477.670, 52876.649 25/08/16,05:23:01,14,08,1, 11.9,1,1, 13.965, 10543.963, 477.644, 52876.609 25/08/16,05:23:01,15,08,1, 11.9,1,1, 13.965, 10544.000, 477.665, 52876.650 25/08/16,05:23:01,16,08,1, 11.9,1,1, 13.965, 10543.997, 477.638, 52876.616 25/08/16,05:23:01,17,08,1, 11.9,1,1, 13.965, 10543.981, 477.624, 52876.601 25/08/16,05:23:01,18,08,1, 11.9,1,1, 13.965, 10543.987, 477.615, 52876.646 25/08/16,05:23:01,19,08,1, 11.9,1,1, 13.965, 10543.952, 477.636, 52876.636 25/08/16,05:23:02,00,07,1, 12.0,1,1, 13.961, 10543.950, 477.636, 52876.636 25/08/16,05:23:02,01,07,1, 12.0,1,1, 13.961, 10543.989, 477.626, 52876.620 25/08/16,05:23:02,02,07,1, 12.0,1,1, 13.961, 10543.963, 477.615, 52876.579 25/08/16,05:23:02,03,07,1, 12.0,1,1, 13.961, 10543.977, 477.617, 52876.575 25/08/16,05:23:02,04,07,1, 12.0,1,1, 13.961, 10543.991, 477.574, 52876.576 25/08/16,05:23:02,05,07,1, 12.0,1,1, 13.961, 10544.002, 477.610, 52876.561 25/08/16,05:23:02,06,07,1, 12.0,1,1, 13.961, 10543.975, 477.589, 52876.565 25/08/16,05:23:02,07,07,1, 12.0,1,1, 13.961, 10543.987, 477.588, 52876.573 25/08/16,05:23:02,08,07,1, 12.0,1,1, 13.961, 10543.970, 477.588, 52876.572 25/08/16,05:23:02,09,07,1, 12.0,1,1, 13.961, 10543.964, 477.607, 52876.584 25/08/16,05:23:02,10,07,1, 12.0,1,1, 13.961, 10544.003, 477.572, 52876.579 25/08/16,05:23:02,11,07,1, 12.0,1,1, 13.961, 10543.966, 477.552, 52876.588 25/08/16,05:23:02,12,07,1, 12.0,1,1, 13.961, 10543.986, 477.589, 52876.565 25/08/16,05:23:02,13,07,1, 12.0,1,1, 13.961, 10543.985, 477.561, 52876.561 25/08/16,05:23:02,14,07,1, 12.0,1,1, 13.961, 10543.984, 477.530, 52876.545 25/08/16,05:23:02,15,07,1, 12.0,1,1, 13.961, 10543.983, 477.569, 52876.534 25/08/16,05:23:02,16,07,1, 12.0,1,1, 13.961, 10543.974, 477.547, 52876.561 25/08/16,05:23:02,17,07,1, 12.0,1,1, 13.961, 10543.958, 477.540, 52876.559 25/08/16,05:23:02,18,07,1, 12.0,1,1, 13.961, 10543.971, 477.536, 52876.505 25/08/16,05:23:02,19,07,1, 12.0,1,1, 13.961, 10544.002, 477.555, 52876.596 25/08/16,05:23:03,00,08,1, 12.0,1,1, 13.966, 10544.000, 477.555, 52876.596 25/08/16,05:23:03,01,08,1, 12.0,1,1, 13.966, 10544.007, 477.513, 52876.532 25/08/16,05:23:03,02,08,1, 12.0,1,1, 13.966, 10543.995, 477.517, 52876.577 25/08/16,05:23:03,03,08,1, 12.0,1,1, 13.966, 10543.990, 477.540, 52876.553 25/08/16,05:23:03,04,08,1, 12.0,1,1, 13.966, 10543.993, 477.496, 52876.515 25/08/16,05:23:03,05,08,1, 12.0,1,1, 13.966, 10543.984, 477.532, 52876.553 25/08/16,05:23:03,06,08,1, 12.0,1,1, 13.966, 10543.989, 477.511, 52876.557 25/08/16,05:23:03,07,08,1, 12.0,1,1, 13.966, 10543.979, 477.505, 52876.454 25/08/16,05:23:03,08,08,1, 12.0,1,1, 13.966, 10543.980, 477.473, 52876.540 25/08/16,05:23:03,09,08,1, 12.0,1,1, 13.966, 10543.984, 477.492, 52876.524 25/08/16,05:23:03,10,08,1, 12.0,1,1, 13.966, 10544.002, 477.504, 52876.494 25/08/16,05:23:03,11,08,1, 12.0,1,1, 13.966, 10543.979, 477.484, 52876.511 25/08/16,05:23:03,12,08,1, 12.0,1,1, 13.966, 10543.978, 477.479, 52876.499 25/08/16,05:23:03,13,08,1, 12.0,1,1, 13.966, 10543.995, 477.490, 52876.516 25/08/16,05:23:03,14,08,1, 12.0,1,1, 13.966, 10543.985, 477.484, 52876.477 25/08/16,05:23:03,15,08,1, 12.0,1,1, 13.966, 10543.991, 477.475, 52876.468 25/08/16,05:23:03,16,08,1, 12.0,1,1, 13.966, 10544.017, 477.472, 52876.504 25/08/16,05:23:03,17,08,1, 12.0,1,1, 13.966, 10543.980, 477.491, 52876.515 25/08/16,05:23:03,18,08,1, 12.0,1,1, 13.966, 10543.983, 477.451, 52876.464 25/08/16,05:23:03,19,08,1, 12.0,1,1, 13.966, 10544.024, 477.451, 52876.521 25/08/16,05:23:04,00,08,1, 11.9,1,1, 13.963, 10544.016, 477.451, 52876.521 25/08/16,05:23:04,01,08,1, 11.9,1,1, 13.963, 10544.006, 477.452, 52876.460 25/08/16,05:23:04,02,08,1, 11.9,1,1, 13.963, 10543.986, 477.465, 52876.542 25/08/16,05:23:04,03,08,1, 11.9,1,1, 13.963, 10543.976, 477.467, 52876.497 25/08/16,05:23:04,04,08,1, 11.9,1,1, 13.963, 10543.976, 477.441, 52876.507 25/08/16,05:23:04,05,08,1, 11.9,1,1, 13.963, 10543.985, 477.446, 52876.439 25/08/16,05:23:04,06,08,1, 11.9,1,1, 13.963, 10543.974, 477.448, 52876.478 25/08/16,05:23:04,07,08,1, 11.9,1,1, 13.963, 10543.999, 477.429, 52876.468 25/08/16,05:23:04,08,08,1, 11.9,1,1, 13.963, 10543.977, 477.406, 52876.460 25/08/16,05:23:04,09,08,1, 11.9,1,1, 13.963, 10544.015, 477.411, 52876.445 25/08/16,05:23:04,10,08,1, 11.9,1,1, 13.963, 10544.007, 477.426, 52876.490 25/08/16,05:23:04,11,08,1, 11.9,1,1, 13.963, 10544.018, 477.416, 52876.482 25/08/16,05:23:04,12,08,1, 11.9,1,1, 13.963, 10544.027, 477.412, 52876.450 25/08/16,05:23:04,13,08,1, 11.9,1,1, 13.963, 10544.005, 477.416, 52876.457 25/08/16,05:23:04,14,08,1, 11.9,1,1, 13.963, 10544.004, 477.405, 52876.401 25/08/16,05:23:04,15,08,1, 11.9,1,1, 13.963, 10544.000, 477.376, 52876.468 25/08/16,05:23:04,16,08,1, 11.9,1,1, 13.963, 10544.009, 477.386, 52876.436 25/08/16,05:23:04,17,08,1, 11.9,1,1, 13.963, 10544.026, 477.375, 52876.428 25/08/16,05:23:04,18,08,1, 11.9,1,1, 13.963, 10544.000, 477.359, 52876.405 25/08/16,05:23:04,19,08,1, 11.9,1,1, 13.963, 10544.016, 477.351, 52876.470 25/08/16,05:23:05,00,07,1, 11.9,1,1, 13.964, 10544.008, 477.351, 52876.470 25/08/16,05:23:05,01,07,1, 11.9,1,1, 13.964, 10544.019, 477.360, 52876.424 25/08/16,05:23:05,02,07,1, 11.9,1,1, 13.964, 10544.014, 477.343, 52876.414 25/08/16,05:23:05,03,07,1, 11.9,1,1, 13.964, 10544.003, 477.343, 52876.412 25/08/16,05:23:05,04,07,1, 11.9,1,1, 13.964, 10544.021, 477.311, 52876.437 25/08/16,05:23:05,05,07,1, 11.9,1,1, 13.964, 10544.021, 477.328, 52876.394 25/08/16,05:23:05,06,07,1, 11.9,1,1, 13.964, 10544.016, 477.311, 52876.410 25/08/16,05:23:05,07,07,1, 11.9,1,1, 13.964, 10544.017, 477.316, 52876.407 25/08/16,05:23:05,08,07,1, 11.9,1,1, 13.964, 10544.018, 477.298, 52876.406 25/08/16,05:23:05,09,07,1, 11.9,1,1, 13.964, 10544.015, 477.294, 52876.404 25/08/16,05:23:05,10,07,1, 11.9,1,1, 13.964, 10544.022, 477.289, 52876.407 25/08/16,05:23:05,11,07,1, 11.9,1,1, 13.964, 10544.013, 477.295, 52876.409 25/08/16,05:23:05,12,07,1, 11.9,1,1, 13.964, 10544.043, 477.276, 52876.363 25/08/16,05:23:05,13,07,1, 11.9,1,1, 13.964, 10544.059, 477.294, 52876.396 25/08/16,05:23:05,14,07,1, 11.9,1,1, 13.964, 10544.033, 477.288, 52876.392 25/08/16,05:23:05,15,07,1, 11.9,1,1, 13.964, 10544.041, 477.291, 52876.404 25/08/16,05:23:05,16,07,1, 11.9,1,1, 13.964, 10544.055, 477.235, 52876.404 25/08/16,05:23:05,17,07,1, 11.9,1,1, 13.964, 10544.043, 477.253, 52876.396 25/08/16,05:23:05,18,07,1, 11.9,1,1, 13.964, 10544.034, 477.254, 52876.355 25/08/16,05:23:05,19,07,1, 11.9,1,1, 13.964, 10544.044, 477.256, 52876.363 25/08/16,05:23:06,00,07,1, 11.9,1,1, 13.963, 10544.041, 477.256, 52876.363 25/08/16,05:23:06,01,07,1, 11.9,1,1, 13.963, 10544.082, 477.219, 52876.356 25/08/16,05:23:06,02,07,1, 11.9,1,1, 13.963, 10544.037, 477.228, 52876.319 25/08/16,05:23:06,03,07,1, 11.9,1,1, 13.963, 10544.022, 477.241, 52876.378 25/08/16,05:23:06,04,07,1, 11.9,1,1, 13.963, 10544.029, 477.249, 52876.328 25/08/16,05:23:06,05,07,1, 11.9,1,1, 13.963, 10544.062, 477.220, 52876.360 25/08/16,05:23:06,06,07,1, 11.9,1,1, 13.963, 10544.060, 477.218, 52876.362 25/08/16,05:23:06,07,07,1, 11.9,1,1, 13.963, 10544.053, 477.208, 52876.358 25/08/16,05:23:06,08,07,1, 11.9,1,1, 13.963, 10544.069, 477.208, 52876.375 25/08/16,05:23:06,09,07,1, 11.9,1,1, 13.963, 10544.053, 477.193, 52876.334 25/08/16,05:23:06,10,07,1, 11.9,1,1, 13.963, 10544.068, 477.182, 52876.339 25/08/16,05:23:06,11,07,1, 11.9,1,1, 13.963, 10544.077, 477.194, 52876.358 25/08/16,05:23:06,12,07,1, 11.9,1,1, 13.963, 10544.063, 477.188, 52876.358 25/08/16,05:23:06,13,07,1, 11.9,1,1, 13.963, 10544.066, 477.211, 52876.320 25/08/16,05:23:06,14,07,1, 11.9,1,1, 13.963, 10544.034, 477.185, 52876.360 25/08/16,05:23:06,15,07,1, 11.9,1,1, 13.963, 10544.099, 477.184, 52876.316 25/08/16,05:23:06,16,07,1, 11.9,1,1, 13.963, 10544.062, 477.182, 52876.327 25/08/16,05:23:06,17,07,1, 11.9,1,1, 13.963, 10544.084, 477.162, 52876.301 25/08/16,05:23:06,18,07,1, 11.9,1,1, 13.963, 10544.049, 477.186, 52876.323 25/08/16,05:23:06,19,07,1, 11.9,1,1, 13.963, 10544.057, 477.183, 52876.331 25/08/16,05:23:07,00,07,1, 11.9,1,1, 13.966, 10544.050, 477.183, 52876.331 25/08/16,05:23:07,01,07,1, 11.9,1,1, 13.966, 10544.079, 477.153, 52876.329 25/08/16,05:23:07,02,07,1, 11.9,1,1, 13.966, 10544.043, 477.152, 52876.304 25/08/16,05:23:07,03,07,1, 11.9,1,1, 13.966, 10544.052, 477.138, 52876.306 25/08/16,05:23:07,04,07,1, 11.9,1,1, 13.966, 10544.071, 477.128, 52876.294 25/08/16,05:23:07,05,07,1, 11.9,1,1, 13.966, 10544.082, 477.131, 52876.285 25/08/16,05:23:07,06,07,1, 11.9,1,1, 13.966, 10544.086, 477.101, 52876.265 25/08/16,05:23:07,07,07,1, 11.9,1,1, 13.966, 10544.065, 477.125, 52876.311 25/08/16,05:23:07,08,07,1, 11.9,1,1, 13.966, 10544.065, 477.105, 52876.256 25/08/16,05:23:07,09,07,1, 11.9,1,1, 13.966, 10544.083, 477.110, 52876.314 25/08/16,05:23:07,10,07,1, 11.9,1,1, 13.966, 10544.078, 477.076, 52876.288 25/08/16,05:23:07,11,07,1, 11.9,1,1, 13.966, 10544.065, 477.092, 52876.299 25/08/16,05:23:07,12,07,1, 11.9,1,1, 13.966, 10544.087, 477.097, 52876.314 25/08/16,05:23:07,13,07,1, 11.9,1,1, 13.966, 10544.079, 477.066, 52876.270 25/08/16,05:23:07,14,07,1, 11.9,1,1, 13.966, 10544.077, 477.080, 52876.256 25/08/16,05:23:07,15,07,1, 11.9,1,1, 13.966, 10544.084, 477.066, 52876.265 25/08/16,05:23:07,16,07,1, 11.9,1,1, 13.966, 10544.072, 477.064, 52876.290 25/08/16,05:23:07,17,07,1, 11.9,1,1, 13.966, 10544.063, 477.062, 52876.275 25/08/16,05:23:07,18,07,1, 11.9,1,1, 13.966, 10544.079, 477.062, 52876.303 25/08/16,05:23:07,19,07,1, 11.9,1,1, 13.966, 10544.064, 477.058, 52876.323 25/08/16,05:23:08,00,07,1, 11.9,1,1, 13.963, 10544.058, 477.058, 52876.323 25/08/16,05:23:08,01,07,1, 11.9,1,1, 13.963, 10544.075, 477.034, 52876.291 25/08/16,05:23:08,02,07,1, 11.9,1,1, 13.963, 10544.094, 477.043, 52876.280 25/08/16,05:23:08,03,07,1, 11.9,1,1, 13.963, 10544.096, 477.046, 52876.267 25/08/16,05:23:08,04,07,1, 11.9,1,1, 13.963, 10544.101, 477.031, 52876.290 25/08/16,05:23:08,05,07,1, 11.9,1,1, 13.963, 10544.068, 477.006, 52876.256 25/08/16,05:23:08,06,07,1, 11.9,1,1, 13.963, 10544.071, 477.036, 52876.269 25/08/16,05:23:08,07,07,1, 11.9,1,1, 13.963, 10544.054, 477.046, 52876.476 25/08/16,05:23:08,08,07,1, 11.9,1,1, 13.963, 10544.072, 476.996, 52876.298 25/08/16,05:23:08,09,07,1, 11.9,1,1, 13.963, 10544.056, 477.026, 52876.250 25/08/16,05:23:08,10,07,1, 11.9,1,1, 13.963, 10544.074, 476.998, 52876.278 25/08/16,05:23:08,11,07,1, 11.9,1,1, 13.963, 10544.070, 477.003, 52876.219 25/08/16,05:23:08,12,07,1, 11.9,1,1, 13.963, 10544.076, 476.981, 52876.210 25/08/16,05:23:08,13,07,1, 11.9,1,1, 13.963, 10544.109, 476.987, 52876.263 25/08/16,05:23:08,14,07,1, 11.9,1,1, 13.963, 10544.099, 476.978, 52876.239 25/08/16,05:23:08,15,07,1, 11.9,1,1, 13.963, 10544.064, 476.969, 52876.247 25/08/16,05:23:08,16,07,1, 11.9,1,1, 13.963, 10544.105, 476.950, 52876.251 25/08/16,05:23:08,17,07,1, 11.9,1,1, 13.963, 10544.078, 476.975, 52876.252 25/08/16,05:23:08,18,07,1, 11.9,1,1, 13.963, 10544.078, 476.978, 52876.227 25/08/16,05:23:08,19,07,1, 11.9,1,1, 13.963, 10544.073, 476.957, 52876.225 25/08/16,05:23:09,00,07,1, 12.0,1,1, 13.964, 10544.066, 476.957, 52876.225 25/08/16,05:23:09,01,07,1, 12.0,1,1, 13.964, 10544.081, 476.937, 52876.261 25/08/16,05:23:09,02,07,1, 12.0,1,1, 13.964, 10544.093, 476.931, 52876.218 25/08/16,05:23:09,03,07,1, 12.0,1,1, 13.964, 10544.090, 476.944, 52876.259 25/08/16,05:23:09,04,07,1, 12.0,1,1, 13.964, 10544.102, 476.959, 52876.250 25/08/16,05:23:09,05,07,1, 12.0,1,1, 13.964, 10544.086, 476.939, 52876.283 25/08/16,05:23:09,06,07,1, 12.0,1,1, 13.964, 10544.091, 476.905, 52876.259 25/08/16,05:23:09,07,07,1, 12.0,1,1, 13.964, 10544.105, 476.911, 52876.240 25/08/16,05:23:09,08,07,1, 12.0,1,1, 13.964, 10544.088, 476.922, 52876.227 25/08/16,05:23:09,09,07,1, 12.0,1,1, 13.964, 10544.087, 476.891, 52876.236 25/08/16,05:23:09,10,07,1, 12.0,1,1, 13.964, 10544.103, 476.902, 52876.215 25/08/16,05:23:09,11,07,1, 12.0,1,1, 13.964, 10544.114, 476.910, 52876.265 25/08/16,05:23:09,12,07,1, 12.0,1,1, 13.964, 10544.102, 476.926, 52876.254 25/08/16,05:23:09,13,07,1, 12.0,1,1, 13.964, 10544.071, 476.891, 52876.208 25/08/16,05:23:09,14,07,1, 12.0,1,1, 13.964, 10544.105, 476.923, 52876.275 25/08/16,05:23:09,15,07,1, 12.0,1,1, 13.964, 10544.094, 476.903, 52876.225 25/08/16,05:23:09,16,07,1, 12.0,1,1, 13.964, 10544.070, 476.867, 52876.242 25/08/16,05:23:09,17,07,1, 12.0,1,1, 13.964, 10544.084, 476.885, 52876.248 25/08/16,05:23:09,18,07,1, 12.0,1,1, 13.964, 10544.088, 476.892, 52876.231 25/08/16,05:23:09,19,07,1, 12.0,1,1, 13.964, 10544.071, 476.890, 52876.225 25/08/16,05:23:10,00,07,1, 11.9,1,1, 13.962, 10544.066, 476.890, 52876.225 25/08/16,05:23:10,01,07,1, 11.9,1,1, 13.962, 10544.080, 476.887, 52876.279 25/08/16,05:23:10,02,07,1, 11.9,1,1, 13.962, 10544.101, 476.867, 52876.238 25/08/16,05:23:10,03,07,1, 11.9,1,1, 13.962, 10544.107, 476.839, 52876.267 25/08/16,05:23:10,04,07,1, 11.9,1,1, 13.962, 10544.085, 476.830, 52876.269 25/08/16,05:23:10,05,07,1, 11.9,1,1, 13.962, 10544.095, 476.879, 52876.243 25/08/16,05:23:10,06,07,1, 11.9,1,1, 13.962, 10544.082, 476.840, 52876.221 25/08/16,05:23:10,07,07,1, 11.9,1,1, 13.962, 10544.097, 476.854, 52876.236 25/08/16,05:23:10,08,07,1, 11.9,1,1, 13.962, 10544.097, 476.865, 52876.221 25/08/16,05:23:10,09,07,1, 11.9,1,1, 13.962, 10544.090, 476.859, 52876.230 25/08/16,05:23:10,10,07,1, 11.9,1,1, 13.962, 10544.064, 476.835, 52876.171 25/08/16,05:23:10,11,07,1, 11.9,1,1, 13.962, 10544.074, 476.842, 52876.210 25/08/16,05:23:10,12,07,1, 11.9,1,1, 13.962, 10544.081, 476.838, 52876.255 25/08/16,05:23:10,13,07,1, 11.9,1,1, 13.962, 10544.087, 476.814, 52876.231 25/08/16,05:23:10,14,07,1, 11.9,1,1, 13.962, 10544.086, 476.806, 52876.232 25/08/16,05:23:10,15,07,1, 11.9,1,1, 13.962, 10544.079, 476.827, 52876.255 25/08/16,05:23:10,16,07,1, 11.9,1,1, 13.962, 10544.077, 476.845, 52876.236 25/08/16,05:23:10,17,07,1, 11.9,1,1, 13.962, 10544.085, 476.795, 52876.240 25/08/16,05:23:10,18,07,1, 11.9,1,1, 13.962, 10544.104, 476.806, 52876.226 25/08/16,05:23:10,19,07,1, 11.9,1,1, 13.962, 10544.085, 476.852, 52876.223 25/08/16,05:23:11,00,07,1, 11.9,1,1, 13.963, 10544.083, 476.852, 52876.223 25/08/16,05:23:11,01,07,1, 11.9,1,1, 13.963, 10544.082, 476.791, 52876.211 25/08/16,05:23:11,02,07,1, 11.9,1,1, 13.963, 10544.099, 476.799, 52876.263 25/08/16,05:23:11,03,07,1, 11.9,1,1, 13.963, 10544.080, 476.768, 52876.257 25/08/16,05:23:11,04,07,1, 11.9,1,1, 13.963, 10544.080, 476.771, 52876.226 25/08/16,05:23:11,05,07,1, 11.9,1,1, 13.963, 10544.078, 476.778, 52876.218 25/08/16,05:23:11,06,07,1, 11.9,1,1, 13.963, 10544.068, 476.774, 52876.282 25/08/16,05:23:11,07,07,1, 11.9,1,1, 13.963, 10544.083, 476.762, 52876.235 25/08/16,05:23:11,08,07,1, 11.9,1,1, 13.963, 10544.079, 476.756, 52876.280 25/08/16,05:23:11,09,07,1, 11.9,1,1, 13.963, 10544.074, 476.763, 52876.199 25/08/16,05:23:11,10,07,1, 11.9,1,1, 13.963, 10544.074, 476.758, 52876.224 25/08/16,05:23:11,11,07,1, 11.9,1,1, 13.963, 10544.071, 476.742, 52876.210 25/08/16,05:23:11,12,07,1, 11.9,1,1, 13.963, 10544.068, 476.755, 52876.204 25/08/16,05:23:11,13,07,1, 11.9,1,1, 13.963, 10544.072, 476.775, 52876.236 25/08/16,05:23:11,14,07,1, 11.9,1,1, 13.963, 10544.040, 476.721, 52876.227 25/08/16,05:23:11,15,07,1, 11.9,1,1, 13.963, 10544.071, 476.739, 52876.200 25/08/16,05:23:11,16,07,1, 11.9,1,1, 13.963, 10544.083, 476.753, 52876.235 25/08/16,05:23:11,17,07,1, 11.9,1,1, 13.963, 10544.061, 476.738, 52876.256 25/08/16,05:23:11,18,07,1, 11.9,1,1, 13.963, 10544.072, 476.717, 52876.198 25/08/16,05:23:11,19,07,1, 11.9,1,1, 13.963, 10544.067, 476.732, 52876.213 25/08/16,05:23:12,00,07,1, 11.9,1,1, 13.965, 10544.066, 476.732, 52876.213 25/08/16,05:23:12,01,07,1, 11.9,1,1, 13.965, 10544.069, 476.722, 52876.198 25/08/16,05:23:12,02,07,1, 11.9,1,1, 13.965, 10544.082, 476.715, 52876.215 25/08/16,05:23:12,03,07,1, 11.9,1,1, 13.965, 10544.071, 476.720, 52876.238 25/08/16,05:23:12,04,07,1, 11.9,1,1, 13.965, 10544.080, 476.705, 52876.196 25/08/16,05:23:12,05,07,1, 11.9,1,1, 13.965, 10544.070, 476.705, 52876.211 25/08/16,05:23:12,06,07,1, 11.9,1,1, 13.965, 10544.079, 476.695, 52876.206 25/08/16,05:23:12,07,07,1, 11.9,1,1, 13.965, 10544.074, 476.719, 52876.246 25/08/16,05:23:12,08,07,1, 11.9,1,1, 13.965, 10544.060, 476.691, 52876.219 25/08/16,05:23:12,09,07,1, 11.9,1,1, 13.965, 10544.079, 476.658, 52876.240 25/08/16,05:23:12,10,07,1, 11.9,1,1, 13.965, 10544.052, 476.681, 52876.207 25/08/16,05:23:12,11,07,1, 11.9,1,1, 13.965, 10544.068, 476.692, 52876.185 25/08/16,05:23:12,12,07,1, 11.9,1,1, 13.965, 10544.076, 476.676, 52876.213 25/08/16,05:23:12,13,07,1, 11.9,1,1, 13.965, 10544.034, 476.667, 52876.194 25/08/16,05:23:12,14,07,1, 11.9,1,1, 13.965, 10544.080, 476.686, 52876.228 25/08/16,05:23:12,15,07,1, 11.9,1,1, 13.965, 10544.041, 476.671, 52876.188 25/08/16,05:23:12,16,07,1, 11.9,1,1, 13.965, 10544.075, 476.684, 52876.253 25/08/16,05:23:12,17,07,1, 11.9,1,1, 13.965, 10544.064, 476.673, 52876.225 25/08/16,05:23:12,18,07,1, 11.9,1,1, 13.965, 10544.056, 476.657, 52876.257 25/08/16,05:23:12,19,07,1, 11.9,1,1, 13.965, 10544.077, 476.666, 52876.240 25/08/16,05:23:13,00,08,1, 11.9,1,1, 13.960, 10544.075, 476.666, 52876.240 25/08/16,05:23:13,01,08,1, 11.9,1,1, 13.960, 10544.074, 476.680, 52876.214 25/08/16,05:23:13,02,08,1, 11.9,1,1, 13.960, 10544.053, 476.647, 52876.206 25/08/16,05:23:13,03,08,1, 11.9,1,1, 13.960, 10544.047, 476.659, 52876.209 25/08/16,05:23:13,04,08,1, 11.9,1,1, 13.960, 10544.042, 476.665, 52876.218 25/08/16,05:23:13,05,08,1, 11.9,1,1, 13.960, 10544.064, 476.661, 52876.264 25/08/16,05:23:13,06,08,1, 11.9,1,1, 13.960, 10544.032, 476.659, 52876.194 25/08/16,05:23:13,07,08,1, 11.9,1,1, 13.960, 10544.025, 476.658, 52876.200 25/08/16,05:23:13,08,08,1, 11.9,1,1, 13.960, 10544.027, 476.663, 52876.231 25/08/16,05:23:13,09,08,1, 11.9,1,1, 13.960, 10544.021, 476.644, 52876.196 25/08/16,05:23:13,10,08,1, 11.9,1,1, 13.960, 10544.036, 476.619, 52876.225 25/08/16,05:23:13,11,08,1, 11.9,1,1, 13.960, 10544.012, 476.658, 52876.205 25/08/16,05:23:13,12,08,1, 11.9,1,1, 13.960, 10544.033, 476.659, 52876.214 25/08/16,05:23:13,13,08,1, 11.9,1,1, 13.960, 10544.024, 476.642, 52876.249 25/08/16,05:23:13,14,08,1, 11.9,1,1, 13.960, 10544.023, 476.631, 52876.244 25/08/16,05:23:13,15,08,1, 11.9,1,1, 13.960, 10544.009, 476.629, 52876.232 25/08/16,05:23:13,16,08,1, 11.9,1,1, 13.960, 10544.005, 476.634, 52876.258 25/08/16,05:23:13,17,08,1, 11.9,1,1, 13.960, 10544.025, 476.618, 52876.183 25/08/16,05:23:13,18,08,1, 11.9,1,1, 13.960, 10544.026, 476.620, 52876.245 25/08/16,05:23:13,19,08,1, 11.9,1,1, 13.960, 10544.010, 476.623, 52876.240 25/08/16,05:23:14,00,07,1, 12.0,1,1, 13.962, 10544.008, 476.623, 52876.240 25/08/16,05:23:14,01,07,1, 12.0,1,1, 13.962, 10544.013, 476.626, 52876.252 25/08/16,05:23:14,02,07,1, 12.0,1,1, 13.962, 10543.999, 476.640, 52876.270 25/08/16,05:23:14,03,07,1, 12.0,1,1, 13.962, 10544.008, 476.626, 52876.229 25/08/16,05:23:14,04,07,1, 12.0,1,1, 13.962, 10544.011, 476.633, 52876.271 25/08/16,05:23:14,05,07,1, 12.0,1,1, 13.962, 10544.012, 476.628, 52876.261 25/08/16,05:23:14,06,07,1, 12.0,1,1, 13.962, 10544.011, 476.643, 52876.299 25/08/16,05:23:14,07,07,1, 12.0,1,1, 13.962, 10544.014, 476.617, 52876.247 25/08/16,05:23:14,08,07,1, 12.0,1,1, 13.962, 10544.005, 476.640, 52876.245 25/08/16,05:23:14,09,07,1, 12.0,1,1, 13.962, 10543.983, 476.617, 52876.310 25/08/16,05:23:14,10,07,1, 12.0,1,1, 13.962, 10544.007, 476.612, 52876.251 25/08/16,05:23:14,11,07,1, 12.0,1,1, 13.962, 10544.005, 476.602, 52876.276 25/08/16,05:23:14,12,07,1, 12.0,1,1, 13.962, 10544.013, 476.620, 52876.292 25/08/16,05:23:14,13,07,1, 12.0,1,1, 13.962, 10543.995, 476.616, 52876.274 25/08/16,05:23:14,14,07,1, 12.0,1,1, 13.962, 10544.006, 476.619, 52876.280 25/08/16,05:23:14,15,07,1, 12.0,1,1, 13.962, 10543.989, 476.593, 52876.288 25/08/16,05:23:14,16,07,1, 12.0,1,1, 13.962, 10543.996, 476.627, 52876.269 25/08/16,05:23:14,17,07,1, 12.0,1,1, 13.962, 10543.988, 476.621, 52876.300 25/08/16,05:23:14,18,07,1, 12.0,1,1, 13.962, 10543.979, 476.590, 52876.306 25/08/16,05:23:14,19,07,1, 12.0,1,1, 13.962, 10543.993, 476.601, 52876.272 25/08/16,05:23:15,00,07,1, 11.9,1,1, 13.962, 10543.991, 476.601, 52876.272 25/08/16,05:23:15,01,07,1, 11.9,1,1, 13.962, 10543.969, 476.611, 52876.282 25/08/16,05:23:15,02,07,1, 11.9,1,1, 13.962, 10543.991, 476.628, 52876.311 25/08/16,05:23:15,03,07,1, 11.9,1,1, 13.962, 10543.975, 476.609, 52876.270 25/08/16,05:23:15,04,07,1, 11.9,1,1, 13.962, 10543.971, 476.618, 52876.305 25/08/16,05:23:15,05,07,1, 11.9,1,1, 13.962, 10543.975, 476.614, 52876.295 25/08/16,05:23:15,06,07,1, 11.9,1,1, 13.962, 10543.972, 476.597, 52876.286 25/08/16,05:23:15,07,07,1, 11.9,1,1, 13.962, 10543.942, 476.618, 52876.315 25/08/16,05:23:15,08,07,1, 11.9,1,1, 13.962, 10543.960, 476.596, 52876.295 25/08/16,05:23:15,09,07,1, 11.9,1,1, 13.962, 10543.946, 476.631, 52876.308 25/08/16,05:23:15,10,07,1, 11.9,1,1, 13.962, 10543.946, 476.615, 52876.321 25/08/16,05:23:15,11,07,1, 11.9,1,1, 13.962, 10543.944, 476.592, 52876.280 25/08/16,05:23:15,12,07,1, 11.9,1,1, 13.962, 10543.946, 476.603, 52876.317 25/08/16,05:23:15,13,07,1, 11.9,1,1, 13.962, 10543.954, 476.610, 52876.317 25/08/16,05:23:15,14,07,1, 11.9,1,1, 13.962, 10543.929, 476.584, 52876.303 25/08/16,05:23:15,15,07,1, 11.9,1,1, 13.962, 10543.954, 476.634, 52876.300 25/08/16,05:23:15,16,07,1, 11.9,1,1, 13.962, 10543.924, 476.614, 52876.319 25/08/16,05:23:15,17,07,1, 11.9,1,1, 13.962, 10543.907, 476.598, 52876.291 25/08/16,05:23:15,18,07,1, 11.9,1,1, 13.962, 10543.937, 476.595, 52876.290 25/08/16,05:23:15,19,07,1, 11.9,1,1, 13.962, 10543.920, 476.610, 52876.321 25/08/16,05:23:16,00,07,1, 12.0,1,1, 13.959, 10543.916, 476.610, 52876.321 25/08/16,05:23:16,01,07,1, 12.0,1,1, 13.959, 10543.917, 476.602, 52876.313 25/08/16,05:23:16,02,07,1, 12.0,1,1, 13.959, 10543.905, 476.607, 52876.285 25/08/16,05:23:16,03,07,1, 12.0,1,1, 13.959, 10543.927, 476.624, 52876.345 25/08/16,05:23:16,04,07,1, 12.0,1,1, 13.959, 10543.918, 476.614, 52876.294 25/08/16,05:23:16,05,07,1, 12.0,1,1, 13.959, 10543.898, 476.584, 52876.279 25/08/16,05:23:16,06,07,1, 12.0,1,1, 13.959, 10543.878, 476.615, 52876.318 25/08/16,05:23:16,07,07,1, 12.0,1,1, 13.959, 10543.908, 476.622, 52876.338 25/08/16,05:23:16,08,07,1, 12.0,1,1, 13.959, 10543.910, 476.587, 52876.305 25/08/16,05:23:16,09,07,1, 12.0,1,1, 13.959, 10543.884, 476.602, 52876.301 25/08/16,05:23:16,10,07,1, 12.0,1,1, 13.959, 10543.870, 476.616, 52876.351 25/08/16,05:23:16,11,07,1, 12.0,1,1, 13.959, 10543.896, 476.593, 52876.288 25/08/16,05:23:16,12,07,1, 12.0,1,1, 13.959, 10543.871, 476.589, 52876.318 25/08/16,05:23:16,13,07,1, 12.0,1,1, 13.959, 10543.871, 476.628, 52876.365 25/08/16,05:23:16,14,07,1, 12.0,1,1, 13.959, 10543.857, 476.627, 52876.351 25/08/16,05:23:16,15,07,1, 12.0,1,1, 13.959, 10543.864, 476.600, 52876.333 25/08/16,05:23:16,16,07,1, 12.0,1,1, 13.959, 10543.839, 476.637, 52876.347 25/08/16,05:23:16,17,07,1, 12.0,1,1, 13.959, 10543.851, 476.628, 52876.355 25/08/16,05:23:16,18,07,1, 12.0,1,1, 13.959, 10543.820, 476.643, 52876.341 25/08/16,05:23:16,19,07,1, 12.0,1,1, 13.959, 10543.840, 476.628, 52876.371 25/08/16,05:23:17,00,07,1, 11.9,1,1, 13.963, 10543.833, 476.628, 52876.371 25/08/16,05:23:17,01,07,1, 11.9,1,1, 13.963, 10543.817, 476.634, 52876.368 25/08/16,05:23:17,02,07,1, 11.9,1,1, 13.963, 10543.809, 476.617, 52876.333 25/08/16,05:23:17,03,07,1, 11.9,1,1, 13.963, 10543.811, 476.631, 52876.366 25/08/16,05:23:17,04,07,1, 11.9,1,1, 13.963, 10543.811, 476.637, 52876.377 25/08/16,05:23:17,05,07,1, 11.9,1,1, 13.963, 10543.829, 476.627, 52876.385 25/08/16,05:23:17,06,07,1, 11.9,1,1, 13.963, 10543.833, 476.614, 52876.360 25/08/16,05:23:17,07,07,1, 11.9,1,1, 13.963, 10543.823, 476.649, 52876.378 25/08/16,05:23:17,08,07,1, 11.9,1,1, 13.963, 10543.816, 476.627, 52876.357 25/08/16,05:23:17,09,07,1, 11.9,1,1, 13.963, 10543.823, 476.637, 52876.404 25/08/16,05:23:17,10,07,1, 11.9,1,1, 13.963, 10543.793, 476.671, 52876.400 25/08/16,05:23:17,11,07,1, 11.9,1,1, 13.963, 10543.815, 476.656, 52876.372 25/08/16,05:23:17,12,07,1, 11.9,1,1, 13.963, 10543.800, 476.648, 52876.439 25/08/16,05:23:17,13,07,1, 11.9,1,1, 13.963, 10543.788, 476.642, 52876.361 25/08/16,05:23:17,14,07,1, 11.9,1,1, 13.963, 10543.815, 476.652, 52876.408 25/08/16,05:23:17,15,07,1, 11.9,1,1, 13.963, 10543.800, 476.655, 52876.416 25/08/16,05:23:17,16,07,1, 11.9,1,1, 13.963, 10543.793, 476.655, 52876.437 25/08/16,05:23:17,17,07,1, 11.9,1,1, 13.963, 10543.793, 476.651, 52876.404 25/08/16,05:23:17,18,07,1, 11.9,1,1, 13.963, 10543.799, 476.676, 52876.401 25/08/16,05:23:17,19,07,1, 11.9,1,1, 13.963, 10543.810, 476.635, 52876.418 25/08/16,05:23:18,00,08,1, 11.9,1,1, 13.967, 10543.808, 476.635, 52876.418 25/08/16,05:23:18,01,08,1, 11.9,1,1, 13.967, 10543.760, 476.669, 52876.429 25/08/16,05:23:18,02,08,1, 11.9,1,1, 13.967, 10543.754, 476.683, 52876.414 25/08/16,05:23:18,03,08,1, 11.9,1,1, 13.967, 10543.739, 476.681, 52876.396 25/08/16,05:23:18,04,08,1, 11.9,1,1, 13.967, 10543.754, 476.673, 52876.425 25/08/16,05:23:18,05,08,1, 11.9,1,1, 13.967, 10543.778, 476.687, 52876.471 25/08/16,05:23:18,06,08,1, 11.9,1,1, 13.967, 10543.750, 476.698, 52876.422 25/08/16,05:23:18,07,08,1, 11.9,1,1, 13.967, 10543.749, 476.695, 52876.456 25/08/16,05:23:18,08,08,1, 11.9,1,1, 13.967, 10543.754, 476.700, 52876.490 25/08/16,05:23:18,09,08,1, 11.9,1,1, 13.967, 10543.738, 476.698, 52876.456 25/08/16,05:23:18,10,08,1, 11.9,1,1, 13.967, 10543.726, 476.696, 52876.494 25/08/16,05:23:18,11,08,1, 11.9,1,1, 13.967, 10543.727, 476.708, 52876.428 25/08/16,05:23:18,12,08,1, 11.9,1,1, 13.967, 10543.717, 476.718, 52876.489 25/08/16,05:23:18,13,08,1, 11.9,1,1, 13.967, 10543.704, 476.712, 52876.457 25/08/16,05:23:18,14,08,1, 11.9,1,1, 13.967, 10543.736, 476.719, 52876.458 25/08/16,05:23:18,15,08,1, 11.9,1,1, 13.967, 10543.711, 476.724, 52876.455 25/08/16,05:23:18,16,08,1, 11.9,1,1, 13.967, 10543.735, 476.747, 52876.488 25/08/16,05:23:18,17,08,1, 11.9,1,1, 13.967, 10543.712, 476.708, 52876.471 25/08/16,05:23:18,18,08,1, 11.9,1,1, 13.967, 10543.687, 476.730, 52876.515 25/08/16,05:23:18,19,08,1, 11.9,1,1, 13.967, 10543.690, 476.751, 52876.487 25/08/16,05:23:19,00,07,1, 11.9,1,1, 13.962, 10543.683, 476.751, 52876.487 25/08/16,05:23:19,01,07,1, 11.9,1,1, 13.962, 10543.665, 476.734, 52876.498 25/08/16,05:23:19,02,07,1, 11.9,1,1, 13.962, 10543.694, 476.762, 52876.534 25/08/16,05:23:19,03,07,1, 11.9,1,1, 13.962, 10543.657, 476.745, 52876.511 25/08/16,05:23:19,04,07,1, 11.9,1,1, 13.962, 10543.658, 476.724, 52876.519 25/08/16,05:23:19,05,07,1, 11.9,1,1, 13.962, 10543.676, 476.749, 52876.488 25/08/16,05:23:19,06,07,1, 11.9,1,1, 13.962, 10543.657, 476.757, 52876.510 25/08/16,05:23:19,07,07,1, 11.9,1,1, 13.962, 10543.663, 476.749, 52876.507 25/08/16,05:23:19,08,07,1, 11.9,1,1, 13.962, 10543.660, 476.757, 52876.496 25/08/16,05:23:19,09,07,1, 11.9,1,1, 13.962, 10543.656, 476.781, 52876.478 25/08/16,05:23:19,10,07,1, 11.9,1,1, 13.962, 10543.645, 476.752, 52876.518 25/08/16,05:23:19,11,07,1, 11.9,1,1, 13.962, 10543.649, 476.742, 52876.506 25/08/16,05:23:19,12,07,1, 11.9,1,1, 13.962, 10543.631, 476.791, 52876.541 25/08/16,05:23:19,13,07,1, 11.9,1,1, 13.962, 10543.614, 476.775, 52876.544 25/08/16,05:23:19,14,07,1, 11.9,1,1, 13.962, 10543.619, 476.764, 52876.530 25/08/16,05:23:19,15,07,1, 11.9,1,1, 13.962, 10543.594, 476.776, 52876.544 25/08/16,05:23:19,16,07,1, 11.9,1,1, 13.962, 10543.618, 476.804, 52876.564 25/08/16,05:23:19,17,07,1, 11.9,1,1, 13.962, 10543.599, 476.783, 52876.563 25/08/16,05:23:19,18,07,1, 11.9,1,1, 13.962, 10543.594, 476.783, 52876.589 25/08/16,05:23:19,19,07,1, 11.9,1,1, 13.962, 10543.581, 476.800, 52876.568 25/08/16,05:23:20,00,07,1, 11.9,1,1, 13.962, 10543.574, 476.800, 52876.568 25/08/16,05:23:20,01,07,1, 11.9,1,1, 13.962, 10543.576, 476.769, 52876.584 25/08/16,05:23:20,02,07,1, 11.9,1,1, 13.962, 10543.576, 476.808, 52876.534 25/08/16,05:23:20,03,07,1, 11.9,1,1, 13.962, 10543.573, 476.798, 52876.562 25/08/16,05:23:20,04,07,1, 11.9,1,1, 13.962, 10543.550, 476.793, 52876.552 25/08/16,05:23:20,05,07,1, 11.9,1,1, 13.962, 10543.546, 476.816, 52876.564 25/08/16,05:23:20,06,07,1, 11.9,1,1, 13.962, 10543.543, 476.819, 52876.584 25/08/16,05:23:20,07,07,1, 11.9,1,1, 13.962, 10543.530, 476.838, 52876.547 25/08/16,05:23:20,08,07,1, 11.9,1,1, 13.962, 10543.537, 476.807, 52876.597 25/08/16,05:23:20,09,07,1, 11.9,1,1, 13.962, 10543.548, 476.832, 52876.550 25/08/16,05:23:20,10,07,1, 11.9,1,1, 13.962, 10543.524, 476.831, 52876.583 25/08/16,05:23:20,11,07,1, 11.9,1,1, 13.962, 10543.504, 476.827, 52876.595 25/08/16,05:23:20,12,07,1, 11.9,1,1, 13.962, 10543.487, 476.847, 52876.580 25/08/16,05:23:20,13,07,1, 11.9,1,1, 13.962, 10543.504, 476.846, 52876.588 25/08/16,05:23:20,14,07,1, 11.9,1,1, 13.962, 10543.495, 476.857, 52876.583 25/08/16,05:23:20,15,07,1, 11.9,1,1, 13.962, 10543.480, 476.851, 52876.585 25/08/16,05:23:20,16,07,1, 11.9,1,1, 13.962, 10543.466, 476.864, 52876.639 25/08/16,05:23:20,17,07,1, 11.9,1,1, 13.962, 10543.473, 476.865, 52876.601 25/08/16,05:23:20,18,07,1, 11.9,1,1, 13.962, 10543.476, 476.851, 52876.651 25/08/16,05:23:20,19,07,1, 11.9,1,1, 13.962, 10543.470, 476.859, 52876.640 25/08/16,05:23:21,00,08,1, 11.9,1,1, 13.958, 10543.466, 476.859, 52876.640 25/08/16,05:23:21,01,08,1, 11.9,1,1, 13.958, 10543.431, 476.874, 52876.630 25/08/16,05:23:21,02,08,1, 11.9,1,1, 13.958, 10543.416, 476.884, 52876.636 25/08/16,05:23:21,03,08,1, 11.9,1,1, 13.958, 10543.449, 476.895, 52876.654 25/08/16,05:23:21,04,08,1, 11.9,1,1, 13.958, 10543.437, 476.890, 52876.671 25/08/16,05:23:21,05,08,1, 11.9,1,1, 13.958, 10543.422, 476.882, 52876.618 25/08/16,05:23:21,06,08,1, 11.9,1,1, 13.958, 10543.425, 476.871, 52876.618 25/08/16,05:23:21,07,08,1, 11.9,1,1, 13.958, 10543.403, 476.912, 52876.651 25/08/16,05:23:21,08,08,1, 11.9,1,1, 13.958, 10543.391, 476.905, 52876.634 25/08/16,05:23:21,09,08,1, 11.9,1,1, 13.958, 10543.403, 476.909, 52876.625 25/08/16,05:23:21,10,08,1, 11.9,1,1, 13.958, 10543.392, 476.911, 52876.645 25/08/16,05:23:21,11,08,1, 11.9,1,1, 13.958, 10543.391, 476.908, 52876.630 25/08/16,05:23:21,12,08,1, 11.9,1,1, 13.958, 10543.379, 476.917, 52876.672 25/08/16,05:23:21,13,08,1, 11.9,1,1, 13.958, 10543.354, 476.955, 52876.662 25/08/16,05:23:21,14,08,1, 11.9,1,1, 13.958, 10543.357, 476.953, 52876.632 25/08/16,05:23:21,15,08,1, 11.9,1,1, 13.958, 10543.351, 476.945, 52876.603 25/08/16,05:23:21,16,08,1, 11.9,1,1, 13.958, 10543.337, 476.941, 52876.609 25/08/16,05:23:21,17,08,1, 11.9,1,1, 13.958, 10543.341, 476.969, 52876.636 25/08/16,05:23:21,18,08,1, 11.9,1,1, 13.958, 10543.335, 476.960, 52876.648 25/08/16,05:23:21,19,08,1, 11.9,1,1, 13.958, 10543.318, 476.974, 52876.664 25/08/16,05:23:22,00,08,1, 11.8,1,1, 13.965, 10543.315, 476.974, 52876.664 25/08/16,05:23:22,01,08,1, 11.8,1,1, 13.965, 10543.306, 476.992, 52876.664 25/08/16,05:23:22,02,08,1, 11.8,1,1, 13.965, 10543.281, 477.010, 52876.690 25/08/16,05:23:22,03,08,1, 11.8,1,1, 13.965, 10543.265, 476.997, 52876.692 25/08/16,05:23:22,04,08,1, 11.8,1,1, 13.965, 10543.304, 477.005, 52876.668 25/08/16,05:23:22,05,08,1, 11.8,1,1, 13.965, 10543.279, 477.011, 52876.734 25/08/16,05:23:22,06,08,1, 11.8,1,1, 13.965, 10543.269, 477.004, 52876.736 25/08/16,05:23:22,07,08,1, 11.8,1,1, 13.965, 10543.259, 477.017, 52876.710 25/08/16,05:23:22,08,08,1, 11.8,1,1, 13.965, 10543.288, 477.023, 52876.741 25/08/16,05:23:22,09,08,1, 11.8,1,1, 13.965, 10543.220, 477.015, 52876.710 25/08/16,05:23:22,10,08,1, 11.8,1,1, 13.965, 10543.247, 477.029, 52876.725 25/08/16,05:23:22,11,08,1, 11.8,1,1, 13.965, 10543.260, 477.022, 52876.743 25/08/16,05:23:22,12,08,1, 11.8,1,1, 13.965, 10543.260, 477.058, 52876.710 25/08/16,05:23:22,13,08,1, 11.8,1,1, 13.965, 10543.229, 477.064, 52876.743 25/08/16,05:23:22,14,08,1, 11.8,1,1, 13.965, 10543.223, 477.083, 52876.706 25/08/16,05:23:22,15,08,1, 11.8,1,1, 13.965, 10543.203, 477.072, 52876.730 25/08/16,05:23:22,16,08,1, 11.8,1,1, 13.965, 10543.211, 477.080, 52876.753 25/08/16,05:23:22,17,08,1, 11.8,1,1, 13.965, 10543.205, 477.068, 52876.747 25/08/16,05:23:22,18,08,1, 11.8,1,1, 13.965, 10543.201, 477.077, 52876.780 25/08/16,05:23:22,19,08,1, 11.8,1,1, 13.965, 10543.170, 477.087, 52876.750 25/08/16,05:23:23,00,08,1, 12.0,1,1, 13.965, 10543.165, 477.087, 52876.750 25/08/16,05:23:23,01,08,1, 12.0,1,1, 13.965, 10543.175, 477.102, 52876.773 25/08/16,05:23:23,02,08,1, 12.0,1,1, 13.965, 10543.163, 477.109, 52876.807 25/08/16,05:23:23,03,08,1, 12.0,1,1, 13.965, 10543.166, 477.110, 52876.744 25/08/16,05:23:23,04,08,1, 12.0,1,1, 13.965, 10543.146, 477.119, 52876.797 25/08/16,05:23:23,05,08,1, 12.0,1,1, 13.965, 10543.156, 477.135, 52876.797 25/08/16,05:23:23,06,08,1, 12.0,1,1, 13.965, 10543.141, 477.136, 52876.795 25/08/16,05:23:23,07,08,1, 12.0,1,1, 13.965, 10543.127, 477.117, 52876.792 25/08/16,05:23:23,08,08,1, 12.0,1,1, 13.965, 10543.143, 477.115, 52876.799 25/08/16,05:23:23,09,08,1, 12.0,1,1, 13.965, 10543.144, 477.161, 52876.826 25/08/16,05:23:23,10,08,1, 12.0,1,1, 13.965, 10543.102, 477.139, 52876.769 25/08/16,05:23:23,11,08,1, 12.0,1,1, 13.965, 10543.095, 477.140, 52876.832 25/08/16,05:23:23,12,08,1, 12.0,1,1, 13.965, 10543.095, 477.149, 52876.821 25/08/16,05:23:23,13,08,1, 12.0,1,1, 13.965, 10543.064, 477.164, 52876.830 25/08/16,05:23:23,14,08,1, 12.0,1,1, 13.965, 10543.080, 477.153, 52876.799 25/08/16,05:23:23,15,08,1, 12.0,1,1, 13.965, 10543.057, 477.170, 52876.806 25/08/16,05:23:23,16,08,1, 12.0,1,1, 13.965, 10543.065, 477.194, 52876.801 25/08/16,05:23:23,17,08,1, 12.0,1,1, 13.965, 10543.048, 477.174, 52876.822 25/08/16,05:23:23,18,08,1, 12.0,1,1, 13.965, 10543.050, 477.181, 52876.826 25/08/16,05:23:23,19,08,1, 12.0,1,1, 13.965, 10543.071, 477.185, 52876.840 25/08/16,05:23:24,00,07,1, 11.9,1,1, 13.960, 10543.065, 477.185, 52876.840 25/08/16,05:23:24,01,07,1, 11.9,1,1, 13.960, 10543.050, 477.198, 52876.830 25/08/16,05:23:24,02,07,1, 11.9,1,1, 13.960, 10543.071, 477.208, 52876.852 25/08/16,05:23:24,03,07,1, 11.9,1,1, 13.960, 10543.038, 477.252, 52876.825 25/08/16,05:23:24,04,07,1, 11.9,1,1, 13.960, 10543.039, 477.236, 52876.863 25/08/16,05:23:24,05,07,1, 11.9,1,1, 13.960, 10543.015, 477.227, 52876.791 25/08/16,05:23:24,06,07,1, 11.9,1,1, 13.960, 10543.020, 477.258, 52876.849 25/08/16,05:23:24,07,07,1, 11.9,1,1, 13.960, 10543.035, 477.253, 52876.862 25/08/16,05:23:24,08,07,1, 11.9,1,1, 13.960, 10542.991, 477.252, 52876.824 25/08/16,05:23:24,09,07,1, 11.9,1,1, 13.960, 10543.012, 477.241, 52876.881 25/08/16,05:23:24,10,07,1, 11.9,1,1, 13.960, 10543.022, 477.244, 52876.828 25/08/16,05:23:24,11,07,1, 11.9,1,1, 13.960, 10543.003, 477.265, 52876.848 25/08/16,05:23:24,12,07,1, 11.9,1,1, 13.960, 10543.002, 477.255, 52876.840 25/08/16,05:23:24,13,07,1, 11.9,1,1, 13.960, 10542.977, 477.262, 52876.863 25/08/16,05:23:24,14,07,1, 11.9,1,1, 13.960, 10542.932, 477.291, 52876.857 25/08/16,05:23:24,15,07,1, 11.9,1,1, 13.960, 10542.949, 477.277, 52876.854 25/08/16,05:23:24,16,07,1, 11.9,1,1, 13.960, 10542.954, 477.260, 52876.859 25/08/16,05:23:24,17,07,1, 11.9,1,1, 13.960, 10542.952, 477.294, 52876.882 25/08/16,05:23:24,18,07,1, 11.9,1,1, 13.960, 10542.926, 477.305, 52876.864 25/08/16,05:23:24,19,07,1, 11.9,1,1, 13.960, 10542.926, 477.307, 52876.850 25/08/16,05:23:25,00,07,1, 11.9,1,1, 13.962, 10542.923, 477.307, 52876.850 25/08/16,05:23:25,01,07,1, 11.9,1,1, 13.962, 10542.910, 477.310, 52876.872 25/08/16,05:23:25,02,07,1, 11.9,1,1, 13.962, 10542.896, 477.348, 52876.871 25/08/16,05:23:25,03,07,1, 11.9,1,1, 13.962, 10542.907, 477.339, 52876.889 25/08/16,05:23:25,04,07,1, 11.9,1,1, 13.962, 10542.889, 477.355, 52876.884 25/08/16,05:23:25,05,07,1, 11.9,1,1, 13.962, 10542.894, 477.356, 52876.875 25/08/16,05:23:25,06,07,1, 11.9,1,1, 13.962, 10542.891, 477.353, 52876.901 25/08/16,05:23:25,07,07,1, 11.9,1,1, 13.962, 10542.907, 477.387, 52876.925 25/08/16,05:23:25,08,07,1, 11.9,1,1, 13.962, 10542.882, 477.357, 52876.913 25/08/16,05:23:25,09,07,1, 11.9,1,1, 13.962, 10542.883, 477.371, 52876.929 25/08/16,05:23:25,10,07,1, 11.9,1,1, 13.962, 10542.871, 477.376, 52876.928 25/08/16,05:23:25,11,07,1, 11.9,1,1, 13.962, 10542.858, 477.385, 52876.893 25/08/16,05:23:25,12,07,1, 11.9,1,1, 13.962, 10542.841, 477.389, 52876.895 25/08/16,05:23:25,13,07,1, 11.9,1,1, 13.962, 10542.836, 477.397, 52876.932 25/08/16,05:23:25,14,07,1, 11.9,1,1, 13.962, 10542.844, 477.422, 52876.907 25/08/16,05:23:25,15,07,1, 11.9,1,1, 13.962, 10542.832, 477.417, 52876.911 25/08/16,05:23:25,16,07,1, 11.9,1,1, 13.962, 10542.827, 477.390, 52876.820 25/08/16,05:23:25,17,07,1, 11.9,1,1, 13.962, 10542.840, 477.428, 52876.941 25/08/16,05:23:25,18,07,1, 11.9,1,1, 13.962, 10542.835, 477.435, 52876.942 25/08/16,05:23:25,19,07,1, 11.9,1,1, 13.962, 10542.793, 477.422, 52876.956 25/08/16,05:23:26,00,07,1, 11.9,1,1, 13.964, 10542.790, 477.422, 52876.956 25/08/16,05:23:26,01,07,1, 11.9,1,1, 13.964, 10542.781, 477.463, 52877.013 25/08/16,05:23:26,02,07,1, 11.9,1,1, 13.964, 10542.752, 477.489, 52877.010 25/08/16,05:23:26,03,07,1, 11.9,1,1, 13.964, 10542.786, 477.458, 52877.012 25/08/16,05:23:26,04,07,1, 11.9,1,1, 13.964, 10542.777, 477.462, 52877.002 25/08/16,05:23:26,05,07,1, 11.9,1,1, 13.964, 10542.777, 477.481, 52876.981 25/08/16,05:23:26,06,07,1, 11.9,1,1, 13.964, 10542.756, 477.470, 52876.957 25/08/16,05:23:26,07,07,1, 11.9,1,1, 13.964, 10542.771, 477.484, 52876.977 25/08/16,05:23:26,08,07,1, 11.9,1,1, 13.964, 10542.740, 477.487, 52876.963 25/08/16,05:23:26,09,07,1, 11.9,1,1, 13.964, 10542.730, 477.504, 52876.955 25/08/16,05:23:26,10,07,1, 11.9,1,1, 13.964, 10542.750, 477.485, 52877.002 25/08/16,05:23:26,11,07,1, 11.9,1,1, 13.964, 10542.743, 477.504, 52876.982 25/08/16,05:23:26,12,07,1, 11.9,1,1, 13.964, 10542.734, 477.530, 52877.036 25/08/16,05:23:26,13,07,1, 11.9,1,1, 13.964, 10542.718, 477.504, 52876.998 25/08/16,05:23:26,14,07,1, 11.9,1,1, 13.964, 10542.728, 477.546, 52877.015 25/08/16,05:23:26,15,07,1, 11.9,1,1, 13.964, 10542.717, 477.560, 52876.999 25/08/16,05:23:26,16,07,1, 11.9,1,1, 13.964, 10542.697, 477.532, 52877.044 25/08/16,05:23:26,17,07,1, 11.9,1,1, 13.964, 10542.691, 477.529, 52876.988 25/08/16,05:23:26,18,07,1, 11.9,1,1, 13.964, 10542.683, 477.539, 52877.009 25/08/16,05:23:26,19,07,1, 11.9,1,1, 13.964, 10542.690, 477.560, 52876.993 25/08/16,05:23:27,00,07,1, 11.8,1,1, 13.962, 10542.690, 477.560, 52876.993 25/08/16,05:23:27,01,07,1, 11.8,1,1, 13.962, 10542.671, 477.570, 52877.010 25/08/16,05:23:27,02,07,1, 11.8,1,1, 13.962, 10542.695, 477.578, 52877.007 25/08/16,05:23:27,03,07,1, 11.8,1,1, 13.962, 10542.665, 477.595, 52876.994 25/08/16,05:23:27,04,07,1, 11.8,1,1, 13.962, 10542.644, 477.607, 52876.992 25/08/16,05:23:27,05,07,1, 11.8,1,1, 13.962, 10542.648, 477.625, 52876.982 25/08/16,05:23:27,06,07,1, 11.8,1,1, 13.962, 10542.642, 477.640, 52877.056 25/08/16,05:23:27,07,07,1, 11.8,1,1, 13.962, 10542.648, 477.619, 52877.004 25/08/16,05:23:27,08,07,1, 11.8,1,1, 13.962, 10542.652, 477.616, 52877.029 25/08/16,05:23:27,09,07,1, 11.8,1,1, 13.962, 10542.644, 477.650, 52877.007 25/08/16,05:23:27,10,07,1, 11.8,1,1, 13.962, 10542.618, 477.635, 52877.009 25/08/16,05:23:27,11,07,1, 11.8,1,1, 13.962, 10542.617, 477.638, 52876.993 25/08/16,05:23:27,12,07,1, 11.8,1,1, 13.962, 10542.623, 477.658, 52877.009 25/08/16,05:23:27,13,07,1, 11.8,1,1, 13.962, 10542.611, 477.662, 52877.039 25/08/16,05:23:27,14,07,1, 11.8,1,1, 13.962, 10542.608, 477.653, 52877.004 25/08/16,05:23:27,15,07,1, 11.8,1,1, 13.962, 10542.609, 477.641, 52877.032 25/08/16,05:23:27,16,07,1, 11.8,1,1, 13.962, 10542.596, 477.692, 52877.059 25/08/16,05:23:27,17,07,1, 11.8,1,1, 13.962, 10542.594, 477.683, 52877.051 25/08/16,05:23:27,18,07,1, 11.8,1,1, 13.962, 10542.577, 477.693, 52877.043 25/08/16,05:23:27,19,07,1, 11.8,1,1, 13.962, 10542.608, 477.686, 52877.047 25/08/16,05:23:28,00,07,1, 11.9,1,1, 13.963, 10542.606, 477.686, 52877.047 25/08/16,05:23:28,01,07,1, 11.9,1,1, 13.963, 10542.564, 477.712, 52877.073 25/08/16,05:23:28,02,07,1, 11.9,1,1, 13.963, 10542.539, 477.712, 52877.041 25/08/16,05:23:28,03,07,1, 11.9,1,1, 13.963, 10542.556, 477.713, 52877.042 25/08/16,05:23:28,04,07,1, 11.9,1,1, 13.963, 10542.534, 477.734, 52877.085 25/08/16,05:23:28,05,07,1, 11.9,1,1, 13.963, 10542.523, 477.735, 52877.044 25/08/16,05:23:28,06,07,1, 11.9,1,1, 13.963, 10542.564, 477.741, 52877.087 25/08/16,05:23:28,07,07,1, 11.9,1,1, 13.963, 10542.532, 477.758, 52877.073 25/08/16,05:23:28,08,07,1, 11.9,1,1, 13.963, 10542.530, 477.759, 52877.072 25/08/16,05:23:28,09,07,1, 11.9,1,1, 13.963, 10542.510, 477.748, 52877.059 25/08/16,05:23:28,10,07,1, 11.9,1,1, 13.963, 10542.514, 477.799, 52877.118 25/08/16,05:23:28,11,07,1, 11.9,1,1, 13.963, 10542.494, 477.769, 52877.058 25/08/16,05:23:28,12,07,1, 11.9,1,1, 13.963, 10542.521, 477.772, 52877.103 25/08/16,05:23:28,13,07,1, 11.9,1,1, 13.963, 10542.499, 477.787, 52877.092 25/08/16,05:23:28,14,07,1, 11.9,1,1, 13.963, 10542.513, 477.795, 52877.098 25/08/16,05:23:28,15,07,1, 11.9,1,1, 13.963, 10542.510, 477.804, 52877.087 25/08/16,05:23:28,16,07,1, 11.9,1,1, 13.963, 10542.487, 477.796, 52877.099 25/08/16,05:23:28,17,07,1, 11.9,1,1, 13.963, 10542.493, 477.811, 52877.087 25/08/16,05:23:28,18,07,1, 11.9,1,1, 13.963, 10542.469, 477.815, 52877.078 25/08/16,05:23:28,19,07,1, 11.9,1,1, 13.963, 10542.469, 477.806, 52877.064 25/08/16,05:23:29,00,07,1, 11.8,1,1, 13.957, 10542.464, 477.806, 52877.064 25/08/16,05:23:29,01,07,1, 11.8,1,1, 13.957, 10542.451, 477.842, 52877.113 25/08/16,05:23:29,02,07,1, 11.8,1,1, 13.957, 10542.455, 477.864, 52877.093 25/08/16,05:23:29,03,07,1, 11.8,1,1, 13.957, 10542.434, 477.851, 52877.114 25/08/16,05:23:29,04,07,1, 11.8,1,1, 13.957, 10542.434, 477.875, 52877.145 25/08/16,05:23:29,05,07,1, 11.8,1,1, 13.957, 10542.473, 477.858, 52877.010 25/08/16,05:23:29,06,07,1, 11.8,1,1, 13.957, 10542.458, 477.865, 52877.056 25/08/16,05:23:29,07,07,1, 11.8,1,1, 13.957, 10542.435, 477.895, 52877.080 25/08/16,05:23:29,08,07,1, 11.8,1,1, 13.957, 10542.438, 477.896, 52877.083 25/08/16,05:23:29,09,07,1, 11.8,1,1, 13.957, 10542.441, 477.901, 52877.063 25/08/16,05:23:29,10,07,1, 11.8,1,1, 13.957, 10542.430, 477.928, 52877.121 25/08/16,05:23:29,11,07,1, 11.8,1,1, 13.957, 10542.422, 477.916, 52877.123 25/08/16,05:23:29,12,07,1, 11.8,1,1, 13.957, 10542.420, 477.919, 52877.109 25/08/16,05:23:29,13,07,1, 11.8,1,1, 13.957, 10542.398, 477.937, 52877.132 25/08/16,05:23:29,14,07,1, 11.8,1,1, 13.957, 10542.434, 477.947, 52877.110 25/08/16,05:23:29,15,07,1, 11.8,1,1, 13.957, 10542.387, 477.936, 52877.124 25/08/16,05:23:29,16,07,1, 11.8,1,1, 13.957, 10542.401, 477.964, 52877.120 25/08/16,05:23:29,17,07,1, 11.8,1,1, 13.957, 10542.388, 477.950, 52877.099 25/08/16,05:23:29,18,07,1, 11.8,1,1, 13.957, 10542.392, 477.948, 52877.145 25/08/16,05:23:29,19,07,1, 11.8,1,1, 13.957, 10542.379, 477.992, 52877.116 25/08/16,05:23:30,00,08,1, 11.9,1,1, 13.959, 10542.372, 477.992, 52877.116 25/08/16,05:23:30,01,08,1, 11.9,1,1, 13.959, 10542.367, 477.976, 52877.122 25/08/16,05:23:30,02,08,1, 11.9,1,1, 13.959, 10542.391, 477.984, 52877.124 25/08/16,05:23:30,03,08,1, 11.9,1,1, 13.959, 10542.396, 477.983, 52877.024 25/08/16,05:23:30,04,08,1, 11.9,1,1, 13.959, 10542.386, 477.975, 52877.106 25/08/16,05:23:30,05,08,1, 11.9,1,1, 13.959, 10542.380, 478.007, 52877.101 25/08/16,05:23:30,06,08,1, 11.9,1,1, 13.959, 10542.375, 478.006, 52877.114 25/08/16,05:23:30,07,08,1, 11.9,1,1, 13.959, 10542.367, 478.008, 52877.150 25/08/16,05:23:30,08,08,1, 11.9,1,1, 13.959, 10542.381, 478.014, 52877.158 25/08/16,05:23:30,09,08,1, 11.9,1,1, 13.959, 10542.355, 478.026, 52877.135 25/08/16,05:23:30,10,08,1, 11.9,1,1, 13.959, 10542.336, 478.025, 52877.145 25/08/16,05:23:30,11,08,1, 11.9,1,1, 13.959, 10542.325, 478.043, 52877.121 25/08/16,05:23:30,12,08,1, 11.9,1,1, 13.959, 10542.348, 478.048, 52877.126 25/08/16,05:23:30,13,08,1, 11.9,1,1, 13.959, 10542.331, 478.057, 52877.149 25/08/16,05:23:30,14,08,1, 11.9,1,1, 13.959, 10542.314, 478.042, 52877.100 25/08/16,05:23:30,15,08,1, 11.9,1,1, 13.959, 10542.329, 478.028, 52877.146 25/08/16,05:23:30,16,08,1, 11.9,1,1, 13.959, 10542.320, 478.078, 52877.161 25/08/16,05:23:30,17,08,1, 11.9,1,1, 13.959, 10542.299, 478.054, 52877.126 25/08/16,05:23:30,18,08,1, 11.9,1,1, 13.959, 10542.314, 478.082, 52877.113 25/08/16,05:23:30,19,08,1, 11.9,1,1, 13.959, 10542.306, 478.110, 52877.173 25/08/16,05:23:31,00,07,1, 12.0,1,1, 13.959, 10542.306, 478.110, 52877.173 25/08/16,05:23:31,01,07,1, 12.0,1,1, 13.959, 10542.296, 478.113, 52877.141 25/08/16,05:23:31,02,07,1, 12.0,1,1, 13.959, 10542.310, 478.123, 52877.152 25/08/16,05:23:31,03,07,1, 12.0,1,1, 13.959, 10542.306, 478.104, 52877.149 25/08/16,05:23:31,04,07,1, 12.0,1,1, 13.959, 10542.303, 478.130, 52877.167 25/08/16,05:23:31,05,07,1, 12.0,1,1, 13.959, 10542.300, 478.142, 52877.175 25/08/16,05:23:31,06,07,1, 12.0,1,1, 13.959, 10542.327, 478.136, 52877.157 25/08/16,05:23:31,07,07,1, 12.0,1,1, 13.959, 10542.295, 478.109, 52877.185 25/08/16,05:23:31,08,07,1, 12.0,1,1, 13.959, 10542.303, 478.125, 52877.153 25/08/16,05:23:31,09,07,1, 12.0,1,1, 13.959, 10542.303, 478.130, 52877.195 25/08/16,05:23:31,10,07,1, 12.0,1,1, 13.959, 10542.290, 478.144, 52877.162 25/08/16,05:23:31,11,07,1, 12.0,1,1, 13.959, 10542.280, 478.163, 52877.094 25/08/16,05:23:31,12,07,1, 12.0,1,1, 13.959, 10542.268, 478.163, 52877.297 25/08/16,05:23:31,13,07,1, 12.0,1,1, 13.959, 10542.312, 478.170, 52877.175 25/08/16,05:23:31,14,07,1, 12.0,1,1, 13.959, 10542.306, 478.152, 52877.153 25/08/16,05:23:31,15,07,1, 12.0,1,1, 13.959, 10542.302, 478.181, 52877.190 25/08/16,05:23:31,16,07,1, 12.0,1,1, 13.959, 10542.287, 478.203, 52877.186 25/08/16,05:23:31,17,07,1, 12.0,1,1, 13.959, 10542.273, 478.188, 52877.198 25/08/16,05:23:31,18,07,1, 12.0,1,1, 13.959, 10542.276, 478.210, 52877.186 25/08/16,05:23:31,19,07,1, 12.0,1,1, 13.959, 10542.294, 478.219, 52877.204 25/08/16,05:23:32,00,07,1, 12.0,1,1, 13.960, 10542.289, 478.219, 52877.204 25/08/16,05:23:32,01,07,1, 12.0,1,1, 13.960, 10542.250, 478.227, 52877.188 25/08/16,05:23:32,02,07,1, 12.0,1,1, 13.960, 10542.271, 478.237, 52877.152 25/08/16,05:23:32,03,07,1, 12.0,1,1, 13.960, 10542.253, 478.239, 52877.162 25/08/16,05:23:32,04,07,1, 12.0,1,1, 13.960, 10542.274, 478.262, 52877.158 25/08/16,05:23:32,05,07,1, 12.0,1,1, 13.960, 10542.256, 478.239, 52877.162 25/08/16,05:23:32,06,07,1, 12.0,1,1, 13.960, 10542.247, 478.255, 52877.140 25/08/16,05:23:32,07,07,1, 12.0,1,1, 13.960, 10542.242, 478.286, 52877.169 25/08/16,05:23:32,08,07,1, 12.0,1,1, 13.960, 10542.257, 478.270, 52877.152 25/08/16,05:23:32,09,07,1, 12.0,1,1, 13.960, 10542.222, 478.256, 52877.167 25/08/16,05:23:32,10,07,1, 12.0,1,1, 13.960, 10542.255, 478.307, 52877.210 25/08/16,05:23:32,11,07,1, 12.0,1,1, 13.960, 10542.229, 478.292, 52877.156 25/08/16,05:23:32,12,07,1, 12.0,1,1, 13.960, 10542.257, 478.295, 52877.185 25/08/16,05:23:32,13,07,1, 12.0,1,1, 13.960, 10542.239, 478.283, 52877.169 25/08/16,05:23:32,14,07,1, 12.0,1,1, 13.960, 10542.251, 478.327, 52877.166 25/08/16,05:23:32,15,07,1, 12.0,1,1, 13.960, 10542.252, 478.302, 52877.155 25/08/16,05:23:32,16,07,1, 12.0,1,1, 13.960, 10542.249, 478.320, 52877.182 25/08/16,05:23:32,17,07,1, 12.0,1,1, 13.960, 10542.240, 478.323, 52877.172 25/08/16,05:23:32,18,07,1, 12.0,1,1, 13.960, 10542.235, 478.325, 52877.160 25/08/16,05:23:32,19,07,1, 12.0,1,1, 13.960, 10542.246, 478.319, 52877.168 25/08/16,05:23:33,00,07,1, 11.9,1,1, 13.964, 10542.239, 478.319, 52877.168 25/08/16,05:23:33,01,07,1, 11.9,1,1, 13.964, 10542.241, 478.368, 52877.192 25/08/16,05:23:33,02,07,1, 11.9,1,1, 13.964, 10542.210, 478.361, 52877.155 25/08/16,05:23:33,03,07,1, 11.9,1,1, 13.964, 10542.227, 478.338, 52877.168 25/08/16,05:23:33,04,07,1, 11.9,1,1, 13.964, 10542.220, 478.385, 52877.168 25/08/16,05:23:33,05,07,1, 11.9,1,1, 13.964, 10542.221, 478.385, 52877.135 25/08/16,05:23:33,06,07,1, 11.9,1,1, 13.964, 10542.207, 478.369, 52877.162 25/08/16,05:23:33,07,07,1, 11.9,1,1, 13.964, 10542.209, 478.364, 52877.167 25/08/16,05:23:33,08,07,1, 11.9,1,1, 13.964, 10542.223, 478.387, 52877.155 25/08/16,05:23:33,09,07,1, 11.9,1,1, 13.964, 10542.235, 478.396, 52877.180 25/08/16,05:23:33,10,07,1, 11.9,1,1, 13.964, 10542.213, 478.386, 52877.172 25/08/16,05:23:33,11,07,1, 11.9,1,1, 13.964, 10542.235, 478.413, 52877.154 25/08/16,05:23:33,12,07,1, 11.9,1,1, 13.964, 10542.246, 478.412, 52877.198 25/08/16,05:23:33,13,07,1, 11.9,1,1, 13.964, 10542.228, 478.395, 52877.173 25/08/16,05:23:33,14,07,1, 11.9,1,1, 13.964, 10542.208, 478.430, 52877.145 25/08/16,05:23:33,15,07,1, 11.9,1,1, 13.964, 10542.253, 478.401, 52877.078 25/08/16,05:23:33,16,07,1, 11.9,1,1, 13.964, 10542.238, 478.426, 52877.172 25/08/16,05:23:33,17,07,1, 11.9,1,1, 13.964, 10542.238, 478.411, 52877.145 25/08/16,05:23:33,18,07,1, 11.9,1,1, 13.964, 10542.245, 478.447, 52877.173 25/08/16,05:23:33,19,07,1, 11.9,1,1, 13.964, 10542.240, 478.429, 52877.172 25/08/16,05:23:34,00,09,1, 11.9,1,1, 13.964, 10542.239, 478.429, 52877.172 25/08/16,05:23:34,01,09,1, 11.9,1,1, 13.964, 10542.237, 478.478, 52877.196 25/08/16,05:23:34,02,09,1, 11.9,1,1, 13.964, 10542.229, 478.471, 52877.149 25/08/16,05:23:34,03,09,1, 11.9,1,1, 13.964, 10542.233, 478.457, 52877.156 25/08/16,05:23:34,04,09,1, 11.9,1,1, 13.964, 10542.218, 478.451, 52877.164 25/08/16,05:23:34,05,09,1, 11.9,1,1, 13.964, 10542.222, 478.478, 52877.147 25/08/16,05:23:34,06,09,1, 11.9,1,1, 13.964, 10542.215, 478.480, 52877.178 25/08/16,05:23:34,07,09,1, 11.9,1,1, 13.964, 10542.214, 478.487, 52877.177 25/08/16,05:23:34,08,09,1, 11.9,1,1, 13.964, 10542.219, 478.492, 52877.171 25/08/16,05:23:34,09,09,1, 11.9,1,1, 13.964, 10542.207, 478.510, 52877.186 25/08/16,05:23:34,10,09,1, 11.9,1,1, 13.964, 10542.203, 478.494, 52877.175 25/08/16,05:23:34,11,09,1, 11.9,1,1, 13.964, 10542.224, 478.484, 52877.168 25/08/16,05:23:34,12,09,1, 11.9,1,1, 13.964, 10542.229, 478.524, 52877.171 25/08/16,05:23:34,13,09,1, 11.9,1,1, 13.964, 10542.243, 478.534, 52877.157 25/08/16,05:23:34,14,09,1, 11.9,1,1, 13.964, 10542.225, 478.520, 52877.155 25/08/16,05:23:34,15,09,1, 11.9,1,1, 13.964, 10542.249, 478.526, 52877.133 25/08/16,05:23:34,16,09,1, 11.9,1,1, 13.964, 10542.224, 478.553, 52877.158 25/08/16,05:23:34,17,09,1, 11.9,1,1, 13.964, 10542.225, 478.533, 52877.157 25/08/16,05:23:34,18,09,1, 11.9,1,1, 13.964, 10542.245, 478.546, 52877.152 25/08/16,05:23:34,19,09,1, 11.9,1,1, 13.964, 10542.253, 478.568, 52877.158 25/08/16,05:23:35,00,09,1, 11.8,1,1, 13.962, 10542.247, 478.568, 52877.158 25/08/16,05:23:35,01,09,1, 11.8,1,1, 13.962, 10542.252, 478.563, 52877.169 25/08/16,05:23:35,02,09,1, 11.8,1,1, 13.962, 10542.260, 478.559, 52877.142 25/08/16,05:23:35,03,09,1, 11.8,1,1, 13.962, 10542.252, 478.586, 52877.187 25/08/16,05:23:35,04,09,1, 11.8,1,1, 13.962, 10542.241, 478.582, 52877.159 25/08/16,05:23:35,05,09,1, 11.8,1,1, 13.962, 10542.241, 478.587, 52877.172 25/08/16,05:23:35,06,09,1, 11.8,1,1, 13.962, 10542.259, 478.603, 52877.192 25/08/16,05:23:35,07,09,1, 11.8,1,1, 13.962, 10542.279, 478.596, 52877.145 25/08/16,05:23:35,08,09,1, 11.8,1,1, 13.962, 10542.239, 478.608, 52877.168 25/08/16,05:23:35,09,09,1, 11.8,1,1, 13.962, 10542.255, 478.609, 52877.201 25/08/16,05:23:35,10,09,1, 11.8,1,1, 13.962, 10542.267, 478.620, 52877.166 25/08/16,05:23:35,11,09,1, 11.8,1,1, 13.962, 10542.288, 478.595, 52877.137 25/08/16,05:23:35,12,09,1, 11.8,1,1, 13.962, 10542.262, 478.616, 52877.178 25/08/16,05:23:35,13,09,1, 11.8,1,1, 13.962, 10542.295, 478.638, 52877.194 25/08/16,05:23:35,14,09,1, 11.8,1,1, 13.962, 10542.279, 478.643, 52877.153 25/08/16,05:23:35,15,09,1, 11.8,1,1, 13.962, 10542.272, 478.645, 52877.174 25/08/16,05:23:35,16,09,1, 11.8,1,1, 13.962, 10542.272, 478.650, 52877.171 25/08/16,05:23:35,17,09,1, 11.8,1,1, 13.962, 10542.295, 478.651, 52877.162 25/08/16,05:23:35,18,09,1, 11.8,1,1, 13.962, 10542.344, 478.664, 52877.128 25/08/16,05:23:35,19,09,1, 11.8,1,1, 13.962, 10542.314, 478.640, 52877.127 25/08/16,05:23:36,00,08,1, 11.9,1,1, 13.965, 10542.314, 478.640, 52877.127 25/08/16,05:23:36,01,08,1, 11.9,1,1, 13.965, 10542.308, 478.674, 52877.190 25/08/16,05:23:36,02,08,1, 11.9,1,1, 13.965, 10542.284, 478.642, 52877.117 25/08/16,05:23:36,03,08,1, 11.9,1,1, 13.965, 10542.314, 478.672, 52877.137 25/08/16,05:23:36,04,08,1, 11.9,1,1, 13.965, 10542.299, 478.659, 52877.154 25/08/16,05:23:36,05,08,1, 11.9,1,1, 13.965, 10542.289, 478.657, 52877.105 25/08/16,05:23:36,06,08,1, 11.9,1,1, 13.965, 10542.318, 478.689, 52877.153 25/08/16,05:23:36,07,08,1, 11.9,1,1, 13.965, 10542.324, 478.694, 52877.119 25/08/16,05:23:36,08,08,1, 11.9,1,1, 13.965, 10542.333, 478.692, 52877.132 25/08/16,05:23:36,09,08,1, 11.9,1,1, 13.965, 10542.309, 478.715, 52877.118 25/08/16,05:23:36,10,08,1, 11.9,1,1, 13.965, 10542.313, 478.707, 52877.126 25/08/16,05:23:36,11,08,1, 11.9,1,1, 13.965, 10542.323, 478.706, 52877.114 25/08/16,05:23:36,12,08,1, 11.9,1,1, 13.965, 10542.327, 478.694, 52877.124 25/08/16,05:23:36,13,08,1, 11.9,1,1, 13.965, 10542.330, 478.696, 52877.132 25/08/16,05:23:36,14,08,1, 11.9,1,1, 13.965, 10542.327, 478.704, 52877.163 25/08/16,05:23:36,15,08,1, 11.9,1,1, 13.965, 10542.341, 478.715, 52877.166 25/08/16,05:23:36,16,08,1, 11.9,1,1, 13.965, 10542.350, 478.749, 52877.113 25/08/16,05:23:36,17,08,1, 11.9,1,1, 13.965, 10542.337, 478.735, 52877.150 25/08/16,05:23:36,18,08,1, 11.9,1,1, 13.965, 10542.334, 478.744, 52877.165 25/08/16,05:23:36,19,08,1, 11.9,1,1, 13.965, 10542.380, 478.742, 52877.150 25/08/16,05:23:37,00,09,1, 11.9,1,1, 13.962, 10542.372, 478.742, 52877.150 25/08/16,05:23:37,01,09,1, 11.9,1,1, 13.962, 10542.378, 478.760, 52877.159 25/08/16,05:23:37,02,09,1, 11.9,1,1, 13.962, 10542.371, 478.762, 52877.113 25/08/16,05:23:37,03,09,1, 11.9,1,1, 13.962, 10542.372, 478.761, 52877.152 25/08/16,05:23:37,04,09,1, 11.9,1,1, 13.962, 10542.372, 478.775, 52877.135 25/08/16,05:23:37,05,09,1, 11.9,1,1, 13.962, 10542.386, 478.779, 52877.150 25/08/16,05:23:37,06,09,1, 11.9,1,1, 13.962, 10542.383, 478.780, 52877.167 25/08/16,05:23:37,07,09,1, 11.9,1,1, 13.962, 10542.376, 478.782, 52877.091 25/08/16,05:23:37,08,09,1, 11.9,1,1, 13.962, 10542.417, 478.784, 52877.153 25/08/16,05:23:37,09,09,1, 11.9,1,1, 13.962, 10542.416, 478.786, 52877.158 25/08/16,05:23:37,10,09,1, 11.9,1,1, 13.962, 10542.391, 478.794, 52877.108 25/08/16,05:23:37,11,09,1, 11.9,1,1, 13.962, 10542.403, 478.800, 52877.141 25/08/16,05:23:37,12,09,1, 11.9,1,1, 13.962, 10542.404, 478.812, 52877.128 25/08/16,05:23:37,13,09,1, 11.9,1,1, 13.962, 10542.407, 478.809, 52877.132 25/08/16,05:23:37,14,09,1, 11.9,1,1, 13.962, 10542.403, 478.790, 52877.123 25/08/16,05:23:37,15,09,1, 11.9,1,1, 13.962, 10542.424, 478.830, 52877.129 25/08/16,05:23:37,16,09,1, 11.9,1,1, 13.962, 10542.412, 478.824, 52877.111 25/08/16,05:23:37,17,09,1, 11.9,1,1, 13.962, 10542.421, 478.813, 52877.118 25/08/16,05:23:37,18,09,1, 11.9,1,1, 13.962, 10542.417, 478.829, 52877.117 25/08/16,05:23:37,19,09,1, 11.9,1,1, 13.962, 10542.427, 478.832, 52877.132 25/08/16,05:23:38,00,08,1, 11.9,1,1, 13.962, 10542.423, 478.832, 52877.132 25/08/16,05:23:38,01,08,1, 11.9,1,1, 13.962, 10542.445, 478.849, 52877.128 25/08/16,05:23:38,02,08,1, 11.9,1,1, 13.962, 10542.434, 478.848, 52877.140 25/08/16,05:23:38,03,08,1, 11.9,1,1, 13.962, 10542.433, 478.887, 52877.133 25/08/16,05:23:38,04,08,1, 11.9,1,1, 13.962, 10542.435, 478.853, 52877.126 25/08/16,05:23:38,05,08,1, 11.9,1,1, 13.962, 10542.447, 478.872, 52877.159 25/08/16,05:23:38,06,08,1, 11.9,1,1, 13.962, 10542.450, 478.899, 52877.099 25/08/16,05:23:38,07,08,1, 11.9,1,1, 13.962, 10542.468, 478.841, 52877.171 25/08/16,05:23:38,08,08,1, 11.9,1,1, 13.962, 10542.468, 478.848, 52877.142 25/08/16,05:23:38,09,08,1, 11.9,1,1, 13.962, 10542.467, 478.881, 52877.153 25/08/16,05:23:38,10,08,1, 11.9,1,1, 13.962, 10542.508, 478.845, 52877.175 25/08/16,05:23:38,11,08,1, 11.9,1,1, 13.962, 10542.463, 478.870, 52877.109 25/08/16,05:23:38,12,08,1, 11.9,1,1, 13.962, 10542.488, 478.885, 52877.098 25/08/16,05:23:38,13,08,1, 11.9,1,1, 13.962, 10542.505, 478.874, 52877.164 25/08/16,05:23:38,14,08,1, 11.9,1,1, 13.962, 10542.507, 478.888, 52877.150 25/08/16,05:23:38,15,08,1, 11.9,1,1, 13.962, 10542.557, 478.892, 52877.125 25/08/16,05:23:38,16,08,1, 11.9,1,1, 13.962, 10542.557, 478.890, 52877.158 25/08/16,05:23:38,17,08,1, 11.9,1,1, 13.962, 10542.519, 478.902, 52877.146 25/08/16,05:23:38,18,08,1, 11.9,1,1, 13.962, 10542.539, 478.903, 52877.089 25/08/16,05:23:38,19,08,1, 11.9,1,1, 13.962, 10542.540, 478.891, 52877.123 25/08/16,05:23:39,00,08,1, 11.9,1,1, 13.964, 10542.539, 478.891, 52877.123 25/08/16,05:23:39,01,08,1, 11.9,1,1, 13.964, 10542.545, 478.882, 52877.073 25/08/16,05:23:39,02,08,1, 11.9,1,1, 13.964, 10542.534, 478.892, 52877.094 25/08/16,05:23:39,03,08,1, 11.9,1,1, 13.964, 10542.547, 478.917, 52877.101 25/08/16,05:23:39,04,08,1, 11.9,1,1, 13.964, 10542.559, 478.918, 52877.126 25/08/16,05:23:39,05,08,1, 11.9,1,1, 13.964, 10542.561, 478.903, 52877.099 25/08/16,05:23:39,06,08,1, 11.9,1,1, 13.964, 10542.599, 478.904, 52877.114 25/08/16,05:23:39,07,08,1, 11.9,1,1, 13.964, 10542.575, 478.937, 52877.137 25/08/16,05:23:39,08,08,1, 11.9,1,1, 13.964, 10542.575, 478.938, 52877.086 25/08/16,05:23:39,09,08,1, 11.9,1,1, 13.964, 10542.621, 478.910, 52877.135 25/08/16,05:23:39,10,08,1, 11.9,1,1, 13.964, 10542.589, 478.923, 52877.127 25/08/16,05:23:39,11,08,1, 11.9,1,1, 13.964, 10542.608, 478.935, 52877.083 25/08/16,05:23:39,12,08,1, 11.9,1,1, 13.964, 10542.600, 478.920, 52877.043 25/08/16,05:23:39,13,08,1, 11.9,1,1, 13.964, 10542.615, 478.917, 52877.099 25/08/16,05:23:39,14,08,1, 11.9,1,1, 13.964, 10542.613, 478.947, 52877.084 25/08/16,05:23:39,15,08,1, 11.9,1,1, 13.964, 10542.633, 478.934, 52877.044 25/08/16,05:23:39,16,08,1, 11.9,1,1, 13.964, 10542.634, 478.945, 52877.076 25/08/16,05:23:39,17,08,1, 11.9,1,1, 13.964, 10542.647, 478.959, 52877.079 25/08/16,05:23:39,18,08,1, 11.9,1,1, 13.964, 10542.641, 478.958, 52877.100 25/08/16,05:23:39,19,08,1, 11.9,1,1, 13.964, 10542.655, 478.932, 52877.107 25/08/16,05:23:40,00,07,1, 12.0,1,1, 13.961, 10542.648, 478.932, 52877.107 25/08/16,05:23:40,01,07,1, 12.0,1,1, 13.961, 10542.662, 478.962, 52877.112 25/08/16,05:23:40,02,07,1, 12.0,1,1, 13.961, 10542.668, 478.937, 52877.076 25/08/16,05:23:40,03,07,1, 12.0,1,1, 13.961, 10542.675, 478.956, 52877.099 25/08/16,05:23:40,04,07,1, 12.0,1,1, 13.961, 10542.683, 478.955, 52877.078 25/08/16,05:23:40,05,07,1, 12.0,1,1, 13.961, 10542.675, 478.955, 52877.081 25/08/16,05:23:40,06,07,1, 12.0,1,1, 13.961, 10542.682, 478.962, 52877.046 25/08/16,05:23:40,07,07,1, 12.0,1,1, 13.961, 10542.717, 478.960, 52877.088 25/08/16,05:23:40,08,07,1, 12.0,1,1, 13.961, 10542.695, 478.963, 52877.085 25/08/16,05:23:40,09,07,1, 12.0,1,1, 13.961, 10542.702, 478.947, 52877.096 25/08/16,05:23:40,10,07,1, 12.0,1,1, 13.961, 10542.704, 478.975, 52877.067 25/08/16,05:23:40,11,07,1, 12.0,1,1, 13.961, 10542.717, 478.977, 52877.082 25/08/16,05:23:40,12,07,1, 12.0,1,1, 13.961, 10542.710, 478.968, 52877.091 25/08/16,05:23:40,13,07,1, 12.0,1,1, 13.961, 10542.711, 478.979, 52877.090 25/08/16,05:23:40,14,07,1, 12.0,1,1, 13.961, 10542.741, 478.980, 52877.067 25/08/16,05:23:40,15,07,1, 12.0,1,1, 13.961, 10542.715, 478.998, 52877.081 25/08/16,05:23:40,16,07,1, 12.0,1,1, 13.961, 10542.732, 478.966, 52877.088 25/08/16,05:23:40,17,07,1, 12.0,1,1, 13.961, 10542.704, 478.982, 52877.072 25/08/16,05:23:40,18,07,1, 12.0,1,1, 13.961, 10542.741, 478.979, 52877.055 25/08/16,05:23:40,19,07,1, 12.0,1,1, 13.961, 10542.749, 478.992, 52877.063 25/08/16,05:23:41,00,07,1, 11.8,1,1, 13.959, 10542.748, 478.992, 52877.063 25/08/16,05:23:41,01,07,1, 11.8,1,1, 13.959, 10542.792, 478.986, 52877.095 25/08/16,05:23:41,02,07,1, 11.8,1,1, 13.959, 10542.786, 478.980, 52877.069 25/08/16,05:23:41,03,07,1, 11.8,1,1, 13.959, 10542.805, 478.980, 52877.079 25/08/16,05:23:41,04,07,1, 11.8,1,1, 13.959, 10542.794, 478.979, 52877.045 25/08/16,05:23:41,05,07,1, 11.8,1,1, 13.959, 10542.812, 479.003, 52876.998 25/08/16,05:23:41,06,07,1, 11.8,1,1, 13.959, 10542.808, 478.992, 52877.054 25/08/16,05:23:41,07,07,1, 11.8,1,1, 13.959, 10542.817, 478.997, 52877.037 25/08/16,05:23:41,08,07,1, 11.8,1,1, 13.959, 10542.817, 478.995, 52877.029 25/08/16,05:23:41,09,07,1, 11.8,1,1, 13.959, 10542.819, 478.996, 52877.070 25/08/16,05:23:41,10,07,1, 11.8,1,1, 13.959, 10542.820, 478.974, 52877.043 25/08/16,05:23:41,11,07,1, 11.8,1,1, 13.959, 10542.876, 479.009, 52877.055 25/08/16,05:23:41,12,07,1, 11.8,1,1, 13.959, 10542.859, 478.989, 52877.038 25/08/16,05:23:41,13,07,1, 11.8,1,1, 13.959, 10542.871, 479.007, 52877.024 25/08/16,05:23:41,14,07,1, 11.8,1,1, 13.959, 10542.855, 479.013, 52877.083 25/08/16,05:23:41,15,07,1, 11.8,1,1, 13.959, 10542.842, 479.014, 52877.179 25/08/16,05:23:41,16,07,1, 11.8,1,1, 13.959, 10542.877, 478.996, 52876.943 25/08/16,05:23:41,17,07,1, 11.8,1,1, 13.959, 10542.872, 478.971, 52876.975 25/08/16,05:23:41,18,07,1, 11.8,1,1, 13.959, 10542.890, 478.991, 52877.022 25/08/16,05:23:41,19,07,1, 11.8,1,1, 13.959, 10542.878, 478.993, 52877.010 25/08/16,05:23:42,00,08,1, 11.9,1,1, 13.963, 10542.873, 478.993, 52877.010 25/08/16,05:23:42,01,08,1, 11.9,1,1, 13.963, 10542.922, 478.986, 52877.037 25/08/16,05:23:42,02,08,1, 11.9,1,1, 13.963, 10542.889, 478.993, 52877.031 25/08/16,05:23:42,03,08,1, 11.9,1,1, 13.963, 10542.911, 478.999, 52877.017 25/08/16,05:23:42,04,08,1, 11.9,1,1, 13.963, 10542.908, 478.998, 52877.018 25/08/16,05:23:42,05,08,1, 11.9,1,1, 13.963, 10542.931, 478.995, 52877.005 25/08/16,05:23:42,06,08,1, 11.9,1,1, 13.963, 10542.923, 478.995, 52877.018 25/08/16,05:23:42,07,08,1, 11.9,1,1, 13.963, 10542.924, 478.987, 52876.995 25/08/16,05:23:42,08,08,1, 11.9,1,1, 13.963, 10542.929, 478.979, 52876.975 25/08/16,05:23:42,09,08,1, 11.9,1,1, 13.963, 10542.963, 478.980, 52877.040 25/08/16,05:23:42,10,08,1, 11.9,1,1, 13.963, 10542.964, 479.001, 52876.990 25/08/16,05:23:42,11,08,1, 11.9,1,1, 13.963, 10542.964, 478.984, 52876.968 25/08/16,05:23:42,12,08,1, 11.9,1,1, 13.963, 10542.967, 478.965, 52877.019 25/08/16,05:23:42,13,08,1, 11.9,1,1, 13.963, 10542.985, 478.973, 52876.936 25/08/16,05:23:42,14,08,1, 11.9,1,1, 13.963, 10542.973, 479.004, 52876.964 25/08/16,05:23:42,15,08,1, 11.9,1,1, 13.963, 10542.970, 479.000, 52876.965 25/08/16,05:23:42,16,08,1, 11.9,1,1, 13.963, 10542.997, 478.990, 52877.007 25/08/16,05:23:42,17,08,1, 11.9,1,1, 13.963, 10542.998, 478.992, 52876.985 25/08/16,05:23:42,18,08,1, 11.9,1,1, 13.963, 10542.990, 479.001, 52876.973 25/08/16,05:23:42,19,08,1, 11.9,1,1, 13.963, 10543.031, 478.994, 52876.962 25/08/16,05:23:43,00,07,1, 11.9,1,1, 13.964, 10543.023, 478.994, 52876.962 25/08/16,05:23:43,01,07,1, 11.9,1,1, 13.964, 10543.018, 478.996, 52876.983 25/08/16,05:23:43,02,07,1, 11.9,1,1, 13.964, 10543.035, 478.967, 52876.957 25/08/16,05:23:43,03,07,1, 11.9,1,1, 13.964, 10543.056, 478.993, 52876.957 25/08/16,05:23:43,04,07,1, 11.9,1,1, 13.964, 10543.029, 478.981, 52877.008 25/08/16,05:23:43,05,07,1, 11.9,1,1, 13.964, 10543.043, 478.983, 52876.922 25/08/16,05:23:43,06,07,1, 11.9,1,1, 13.964, 10543.061, 478.979, 52876.969 25/08/16,05:23:43,07,07,1, 11.9,1,1, 13.964, 10543.053, 478.999, 52876.959 25/08/16,05:23:43,08,07,1, 11.9,1,1, 13.964, 10543.056, 478.998, 52876.945 25/08/16,05:23:43,09,07,1, 11.9,1,1, 13.964, 10543.062, 478.991, 52876.964 25/08/16,05:23:43,10,07,1, 11.9,1,1, 13.964, 10543.079, 478.987, 52876.986 25/08/16,05:23:43,11,07,1, 11.9,1,1, 13.964, 10543.092, 478.996, 52877.001 25/08/16,05:23:43,12,07,1, 11.9,1,1, 13.964, 10543.107, 478.977, 52876.900 25/08/16,05:23:43,13,07,1, 11.9,1,1, 13.964, 10543.102, 479.011, 52876.914 25/08/16,05:23:43,14,07,1, 11.9,1,1, 13.964, 10543.118, 479.008, 52876.945 25/08/16,05:23:43,15,07,1, 11.9,1,1, 13.964, 10543.102, 478.984, 52876.963 25/08/16,05:23:43,16,07,1, 11.9,1,1, 13.964, 10543.128, 478.994, 52876.961 25/08/16,05:23:43,17,07,1, 11.9,1,1, 13.964, 10543.141, 479.006, 52876.959 25/08/16,05:23:43,18,07,1, 11.9,1,1, 13.964, 10543.133, 478.984, 52876.981 25/08/16,05:23:43,19,07,1, 11.9,1,1, 13.964, 10543.133, 478.990, 52876.942 25/08/16,05:23:44,00,07,1, 11.9,1,1, 13.959, 10543.132, 478.990, 52876.942 25/08/16,05:23:44,01,07,1, 11.9,1,1, 13.959, 10543.134, 478.959, 52876.958 25/08/16,05:23:44,02,07,1, 11.9,1,1, 13.959, 10543.161, 478.966, 52876.918 25/08/16,05:23:44,03,07,1, 11.9,1,1, 13.959, 10543.160, 478.977, 52876.934 25/08/16,05:23:44,04,07,1, 11.9,1,1, 13.959, 10543.180, 478.971, 52876.959 25/08/16,05:23:44,05,07,1, 11.9,1,1, 13.959, 10543.176, 478.973, 52876.943 25/08/16,05:23:44,06,07,1, 11.9,1,1, 13.959, 10543.200, 478.984, 52876.971 25/08/16,05:23:44,07,07,1, 11.9,1,1, 13.959, 10543.178, 478.994, 52876.905 25/08/16,05:23:44,08,07,1, 11.9,1,1, 13.959, 10543.185, 479.001, 52876.949 25/08/16,05:23:44,09,07,1, 11.9,1,1, 13.959, 10543.194, 478.961, 52876.929 25/08/16,05:23:44,10,07,1, 11.9,1,1, 13.959, 10543.204, 478.979, 52876.914 25/08/16,05:23:44,11,07,1, 11.9,1,1, 13.959, 10543.225, 478.999, 52876.946 25/08/16,05:23:44,12,07,1, 11.9,1,1, 13.959, 10543.253, 479.002, 52876.910 25/08/16,05:23:44,13,07,1, 11.9,1,1, 13.959, 10543.255, 478.970, 52876.871 25/08/16,05:23:44,14,07,1, 11.9,1,1, 13.959, 10543.250, 478.985, 52876.933 25/08/16,05:23:44,15,07,1, 11.9,1,1, 13.959, 10543.249, 478.997, 52876.932 25/08/16,05:23:44,16,07,1, 11.9,1,1, 13.959, 10543.248, 478.948, 52876.913 25/08/16,05:23:44,17,07,1, 11.9,1,1, 13.959, 10543.259, 478.996, 52876.950 25/08/16,05:23:44,18,07,1, 11.9,1,1, 13.959, 10543.279, 478.985, 52876.955 25/08/16,05:23:44,19,07,1, 11.9,1,1, 13.959, 10543.280, 478.970, 52876.915 25/08/16,05:23:45,00,08,1, 12.0,1,1, 13.962, 10543.274, 478.970, 52876.915 25/08/16,05:23:45,01,08,1, 12.0,1,1, 13.962, 10543.300, 478.967, 52876.878 25/08/16,05:23:45,02,08,1, 12.0,1,1, 13.962, 10543.307, 478.975, 52876.917 25/08/16,05:23:45,03,08,1, 12.0,1,1, 13.962, 10543.279, 478.964, 52876.921 25/08/16,05:23:45,04,08,1, 12.0,1,1, 13.962, 10543.316, 478.931, 52876.870 25/08/16,05:23:45,05,08,1, 12.0,1,1, 13.962, 10543.321, 478.972, 52876.865 25/08/16,05:23:45,06,08,1, 12.0,1,1, 13.962, 10543.321, 478.951, 52876.941 25/08/16,05:23:45,07,08,1, 12.0,1,1, 13.962, 10543.336, 478.959, 52876.925 25/08/16,05:23:45,08,08,1, 12.0,1,1, 13.962, 10543.336, 478.982, 52876.969 25/08/16,05:23:45,09,08,1, 12.0,1,1, 13.962, 10543.334, 478.967, 52876.943 25/08/16,05:23:45,10,08,1, 12.0,1,1, 13.962, 10543.326, 478.927, 52876.884 25/08/16,05:23:45,11,08,1, 12.0,1,1, 13.962, 10543.349, 478.952, 52876.947 25/08/16,05:23:45,12,08,1, 12.0,1,1, 13.962, 10543.361, 478.971, 52876.951 25/08/16,05:23:45,13,08,1, 12.0,1,1, 13.962, 10543.362, 478.954, 52876.903 25/08/16,05:23:45,14,08,1, 12.0,1,1, 13.962, 10543.364, 478.935, 52876.932 25/08/16,05:23:45,15,08,1, 12.0,1,1, 13.962, 10543.394, 478.957, 52876.897 25/08/16,05:23:45,16,08,1, 12.0,1,1, 13.962, 10543.381, 478.967, 52876.888 25/08/16,05:23:45,17,08,1, 12.0,1,1, 13.962, 10543.409, 478.918, 52876.904 25/08/16,05:23:45,18,08,1, 12.0,1,1, 13.962, 10543.411, 478.930, 52876.921 25/08/16,05:23:45,19,08,1, 12.0,1,1, 13.962, 10543.417, 478.917, 52876.933 25/08/16,05:23:46,00,09,1, 11.9,1,1, 13.963, 10543.416, 478.917, 52876.933 25/08/16,05:23:46,01,09,1, 11.9,1,1, 13.963, 10543.413, 478.928, 52876.857 25/08/16,05:23:46,02,09,1, 11.9,1,1, 13.963, 10543.417, 478.939, 52876.872 25/08/16,05:23:46,03,09,1, 11.9,1,1, 13.963, 10543.456, 478.941, 52876.889 25/08/16,05:23:46,04,09,1, 11.9,1,1, 13.963, 10543.420, 478.933, 52876.839 25/08/16,05:23:46,05,09,1, 11.9,1,1, 13.963, 10543.445, 478.930, 52876.879 25/08/16,05:23:46,06,09,1, 11.9,1,1, 13.963, 10543.458, 478.932, 52876.884 25/08/16,05:23:46,07,09,1, 11.9,1,1, 13.963, 10543.460, 478.914, 52876.940 25/08/16,05:23:46,08,09,1, 11.9,1,1, 13.963, 10543.452, 478.922, 52876.897 25/08/16,05:23:46,09,09,1, 11.9,1,1, 13.963, 10543.465, 478.918, 52876.894 25/08/16,05:23:46,10,09,1, 11.9,1,1, 13.963, 10543.458, 478.927, 52876.920 25/08/16,05:23:46,11,09,1, 11.9,1,1, 13.963, 10543.469, 478.912, 52876.879 25/08/16,05:23:46,12,09,1, 11.9,1,1, 13.963, 10543.490, 478.946, 52876.878 25/08/16,05:23:46,13,09,1, 11.9,1,1, 13.963, 10543.527, 478.906, 52876.902 25/08/16,05:23:46,14,09,1, 11.9,1,1, 13.963, 10543.503, 478.915, 52876.861 25/08/16,05:23:46,15,09,1, 11.9,1,1, 13.963, 10543.507, 478.897, 52876.873 25/08/16,05:23:46,16,09,1, 11.9,1,1, 13.963, 10543.535, 478.913, 52876.888 25/08/16,05:23:46,17,09,1, 11.9,1,1, 13.963, 10543.505, 478.909, 52876.908 25/08/16,05:23:46,18,09,1, 11.9,1,1, 13.963, 10543.509, 478.889, 52876.861 25/08/16,05:23:46,19,09,1, 11.9,1,1, 13.963, 10543.519, 478.913, 52876.885 25/08/16,05:23:47,00,08,1, 11.9,1,1, 13.964, 10543.516, 478.913, 52876.885 25/08/16,05:23:47,01,08,1, 11.9,1,1, 13.964, 10543.535, 478.897, 52876.902 25/08/16,05:23:47,02,08,1, 11.9,1,1, 13.964, 10543.547, 478.902, 52876.916 25/08/16,05:23:47,03,08,1, 11.9,1,1, 13.964, 10543.576, 478.906, 52876.872 25/08/16,05:23:47,04,08,1, 11.9,1,1, 13.964, 10543.570, 478.896, 52876.872 25/08/16,05:23:47,05,08,1, 11.9,1,1, 13.964, 10543.555, 478.896, 52876.908 25/08/16,05:23:47,06,08,1, 11.9,1,1, 13.964, 10543.543, 478.896, 52876.902 25/08/16,05:23:47,07,08,1, 11.9,1,1, 13.964, 10543.580, 478.897, 52876.879 25/08/16,05:23:47,08,08,1, 11.9,1,1, 13.964, 10543.584, 478.881, 52876.875 25/08/16,05:23:47,09,08,1, 11.9,1,1, 13.964, 10543.571, 478.864, 52876.874 25/08/16,05:23:47,10,08,1, 11.9,1,1, 13.964, 10543.595, 478.892, 52876.936 25/08/16,05:23:47,11,08,1, 11.9,1,1, 13.964, 10543.598, 478.881, 52876.911 25/08/16,05:23:47,12,08,1, 11.9,1,1, 13.964, 10543.609, 478.875, 52876.855 25/08/16,05:23:47,13,08,1, 11.9,1,1, 13.964, 10543.614, 478.876, 52876.880 25/08/16,05:23:47,14,08,1, 11.9,1,1, 13.964, 10543.619, 478.870, 52876.895 25/08/16,05:23:47,15,08,1, 11.9,1,1, 13.964, 10543.629, 478.853, 52876.903 25/08/16,05:23:47,16,08,1, 11.9,1,1, 13.964, 10543.644, 478.843, 52876.885 25/08/16,05:23:47,17,08,1, 11.9,1,1, 13.964, 10543.671, 478.872, 52876.881 25/08/16,05:23:47,18,08,1, 11.9,1,1, 13.964, 10543.648, 478.847, 52876.851 25/08/16,05:23:47,19,08,1, 11.9,1,1, 13.964, 10543.643, 478.846, 52876.830 25/08/16,05:23:48,00,08,1, 11.9,1,1, 13.963, 10543.641, 478.846, 52876.830 25/08/16,05:23:48,01,08,1, 11.9,1,1, 13.963, 10543.643, 478.867, 52876.924 25/08/16,05:23:48,02,08,1, 11.9,1,1, 13.963, 10543.643, 478.860, 52876.860 25/08/16,05:23:48,03,08,1, 11.9,1,1, 13.963, 10543.683, 478.828, 52876.883 25/08/16,05:23:48,04,08,1, 11.9,1,1, 13.963, 10543.673, 478.868, 52876.883 25/08/16,05:23:48,05,08,1, 11.9,1,1, 13.963, 10543.666, 478.827, 52876.877 25/08/16,05:23:48,06,08,1, 11.9,1,1, 13.963, 10543.661, 478.824, 52876.853 25/08/16,05:23:48,07,08,1, 11.9,1,1, 13.963, 10543.676, 478.834, 52876.895 25/08/16,05:23:48,08,08,1, 11.9,1,1, 13.963, 10543.675, 478.810, 52876.905 25/08/16,05:23:48,09,08,1, 11.9,1,1, 13.963, 10543.712, 478.845, 52876.888 25/08/16,05:23:48,10,08,1, 11.9,1,1, 13.963, 10543.695, 478.838, 52876.837 25/08/16,05:23:48,11,08,1, 11.9,1,1, 13.963, 10543.689, 478.824, 52876.844 25/08/16,05:23:48,12,08,1, 11.9,1,1, 13.963, 10543.697, 478.814, 52876.892 25/08/16,05:23:48,13,08,1, 11.9,1,1, 13.963, 10543.721, 478.803, 52876.841 25/08/16,05:23:48,14,08,1, 11.9,1,1, 13.963, 10543.712, 478.791, 52876.882 25/08/16,05:23:48,15,08,1, 11.9,1,1, 13.963, 10543.726, 478.817, 52876.896 25/08/16,05:23:48,16,08,1, 11.9,1,1, 13.963, 10543.722, 478.807, 52876.851 25/08/16,05:23:48,17,08,1, 11.9,1,1, 13.963, 10543.713, 478.790, 52876.904 25/08/16,05:23:48,18,08,1, 11.9,1,1, 13.963, 10543.744, 478.817, 52876.862 25/08/16,05:23:48,19,08,1, 11.9,1,1, 13.963, 10543.751, 478.790, 52876.935 25/08/16,05:23:49,00,08,1, 11.9,1,1, 13.964, 10543.749, 478.790, 52876.935 25/08/16,05:23:49,01,08,1, 11.9,1,1, 13.964, 10543.756, 478.815, 52876.869 25/08/16,05:23:49,02,08,1, 11.9,1,1, 13.964, 10543.754, 478.813, 52876.891 25/08/16,05:23:49,03,08,1, 11.9,1,1, 13.964, 10543.746, 478.775, 52876.853 25/08/16,05:23:49,04,08,1, 11.9,1,1, 13.964, 10543.801, 478.797, 52876.902 25/08/16,05:23:49,05,08,1, 11.9,1,1, 13.964, 10543.792, 478.808, 52876.915 25/08/16,05:23:49,06,08,1, 11.9,1,1, 13.964, 10543.757, 478.771, 52876.895 25/08/16,05:23:49,07,08,1, 11.9,1,1, 13.964, 10543.790, 478.769, 52876.891 25/08/16,05:23:49,08,08,1, 11.9,1,1, 13.964, 10543.799, 478.809, 52876.912 25/08/16,05:23:49,09,08,1, 11.9,1,1, 13.964, 10543.791, 478.772, 52876.871 25/08/16,05:23:49,10,08,1, 11.9,1,1, 13.964, 10543.820, 478.765, 52876.901 25/08/16,05:23:49,11,08,1, 11.9,1,1, 13.964, 10543.817, 478.753, 52876.859 25/08/16,05:23:49,12,08,1, 11.9,1,1, 13.964, 10543.805, 478.790, 52876.878 25/08/16,05:23:49,13,08,1, 11.9,1,1, 13.964, 10543.812, 478.753, 52876.895 25/08/16,05:23:49,14,08,1, 11.9,1,1, 13.964, 10543.835, 478.757, 52876.877 25/08/16,05:23:49,15,08,1, 11.9,1,1, 13.964, 10543.852, 478.745, 52876.835 25/08/16,05:23:49,16,08,1, 11.9,1,1, 13.964, 10543.826, 478.762, 52876.837 25/08/16,05:23:49,17,08,1, 11.9,1,1, 13.964, 10543.824, 478.728, 52876.879 25/08/16,05:23:49,18,08,1, 11.9,1,1, 13.964, 10543.824, 478.730, 52876.855 25/08/16,05:23:49,19,08,1, 11.9,1,1, 13.964, 10543.855, 478.730, 52876.875 25/08/16,05:23:50,00,08,1, 11.9,1,1, 13.966, 10543.849, 478.730, 52876.875 25/08/16,05:23:50,01,08,1, 11.9,1,1, 13.966, 10543.859, 478.703, 52876.847 25/08/16,05:23:50,02,08,1, 11.9,1,1, 13.966, 10543.851, 478.734, 52876.853 25/08/16,05:23:50,03,08,1, 11.9,1,1, 13.966, 10543.874, 478.763, 52876.893 25/08/16,05:23:50,04,08,1, 11.9,1,1, 13.966, 10543.844, 478.715, 52876.843 25/08/16,05:23:50,05,08,1, 11.9,1,1, 13.966, 10543.868, 478.714, 52876.810 25/08/16,05:23:50,06,08,1, 11.9,1,1, 13.966, 10543.884, 478.725, 52876.874 25/08/16,05:23:50,07,08,1, 11.9,1,1, 13.966, 10543.860, 478.729, 52876.827 25/08/16,05:23:50,08,08,1, 11.9,1,1, 13.966, 10543.847, 478.702, 52876.856 25/08/16,05:23:50,09,08,1, 11.9,1,1, 13.966, 10543.888, 478.693, 52876.845 25/08/16,05:23:50,10,08,1, 11.9,1,1, 13.966, 10543.877, 478.693, 52876.881 25/08/16,05:23:50,11,08,1, 11.9,1,1, 13.966, 10543.865, 478.685, 52876.846 25/08/16,05:23:50,12,08,1, 11.9,1,1, 13.966, 10543.904, 478.696, 52876.832 25/08/16,05:23:50,13,08,1, 11.9,1,1, 13.966, 10543.891, 478.698, 52876.861 25/08/16,05:23:50,14,08,1, 11.9,1,1, 13.966, 10543.871, 478.707, 52876.873 25/08/16,05:23:50,15,08,1, 11.9,1,1, 13.966, 10543.902, 478.670, 52876.831 25/08/16,05:23:50,16,08,1, 11.9,1,1, 13.966, 10543.892, 478.682, 52876.858 25/08/16,05:23:50,17,08,1, 11.9,1,1, 13.966, 10543.905, 478.654, 52876.824 25/08/16,05:23:50,18,08,1, 11.9,1,1, 13.966, 10543.895, 478.659, 52876.853 25/08/16,05:23:50,19,08,1, 11.9,1,1, 13.966, 10543.900, 478.651, 52876.855 25/08/16,05:23:51,00,09,1, 12.0,1,1, 13.959, 10543.900, 478.651, 52876.855 25/08/16,05:23:51,01,09,1, 12.0,1,1, 13.959, 10543.921, 478.653, 52876.807 25/08/16,05:23:51,02,09,1, 12.0,1,1, 13.959, 10543.935, 478.655, 52876.851 25/08/16,05:23:51,03,09,1, 12.0,1,1, 13.959, 10543.894, 478.654, 52876.834 25/08/16,05:23:51,04,09,1, 12.0,1,1, 13.959, 10543.906, 478.645, 52876.825 25/08/16,05:23:51,05,09,1, 12.0,1,1, 13.959, 10543.933, 478.627, 52876.847 25/08/16,05:23:51,06,09,1, 12.0,1,1, 13.959, 10543.911, 478.642, 52876.849 25/08/16,05:23:51,07,09,1, 12.0,1,1, 13.959, 10543.913, 478.652, 52876.867 25/08/16,05:23:51,08,09,1, 12.0,1,1, 13.959, 10543.917, 478.627, 52876.849 25/08/16,05:23:51,09,09,1, 12.0,1,1, 13.959, 10543.934, 478.632, 52876.831 25/08/16,05:23:51,10,09,1, 12.0,1,1, 13.959, 10543.937, 478.617, 52876.895 25/08/16,05:23:51,11,09,1, 12.0,1,1, 13.959, 10543.940, 478.625, 52876.877 25/08/16,05:23:51,12,09,1, 12.0,1,1, 13.959, 10543.930, 478.616, 52876.880 25/08/16,05:23:51,13,09,1, 12.0,1,1, 13.959, 10543.924, 478.595, 52876.877 25/08/16,05:23:51,14,09,1, 12.0,1,1, 13.959, 10543.949, 478.606, 52876.889 25/08/16,05:23:51,15,09,1, 12.0,1,1, 13.959, 10543.938, 478.598, 52876.885 25/08/16,05:23:51,16,09,1, 12.0,1,1, 13.959, 10543.959, 478.590, 52876.860 25/08/16,05:23:51,17,09,1, 12.0,1,1, 13.959, 10543.969, 478.593, 52876.857 25/08/16,05:23:51,18,09,1, 12.0,1,1, 13.959, 10543.959, 478.561, 52876.881 25/08/16,05:23:51,19,09,1, 12.0,1,1, 13.959, 10543.963, 478.580, 52876.848 25/08/16,05:23:52,00,08,1, 11.9,1,1, 13.963, 10543.958, 478.580, 52876.848 25/08/16,05:23:52,01,08,1, 11.9,1,1, 13.963, 10543.966, 478.556, 52876.888 25/08/16,05:23:52,02,08,1, 11.9,1,1, 13.963, 10543.950, 478.547, 52876.879 25/08/16,05:23:52,03,08,1, 11.9,1,1, 13.963, 10543.945, 478.535, 52876.869 25/08/16,05:23:52,04,08,1, 11.9,1,1, 13.963, 10543.977, 478.563, 52876.807 25/08/16,05:23:52,05,08,1, 11.9,1,1, 13.963, 10543.951, 478.555, 52876.854 25/08/16,05:23:52,06,08,1, 11.9,1,1, 13.963, 10543.963, 478.551, 52876.861 25/08/16,05:23:52,07,08,1, 11.9,1,1, 13.963, 10543.969, 478.543, 52876.848 25/08/16,05:23:52,08,08,1, 11.9,1,1, 13.963, 10543.974, 478.541, 52876.891 25/08/16,05:23:52,09,08,1, 11.9,1,1, 13.963, 10543.945, 478.539, 52876.891 25/08/16,05:23:52,10,08,1, 11.9,1,1, 13.963, 10543.976, 478.538, 52876.867 25/08/16,05:23:52,11,08,1, 11.9,1,1, 13.963, 10543.943, 478.545, 52876.898 25/08/16,05:23:52,12,08,1, 11.9,1,1, 13.963, 10543.949, 478.532, 52876.889 25/08/16,05:23:52,13,08,1, 11.9,1,1, 13.963, 10543.955, 478.532, 52876.876 25/08/16,05:23:52,14,08,1, 11.9,1,1, 13.963, 10543.958, 478.532, 52876.915 25/08/16,05:23:52,15,08,1, 11.9,1,1, 13.963, 10543.973, 478.518, 52876.860 25/08/16,05:23:52,16,08,1, 11.9,1,1, 13.963, 10543.975, 478.511, 52876.886 25/08/16,05:23:52,17,08,1, 11.9,1,1, 13.963, 10543.976, 478.495, 52876.842 25/08/16,05:23:52,18,08,1, 11.9,1,1, 13.963, 10543.970, 478.508, 52876.901 25/08/16,05:23:52,19,08,1, 11.9,1,1, 13.963, 10543.967, 478.524, 52876.871 25/08/16,05:23:53,00,08,1, 11.9,1,1, 13.965, 10543.966, 478.524, 52876.871 25/08/16,05:23:53,01,08,1, 11.9,1,1, 13.965, 10543.953, 478.502, 52876.891 25/08/16,05:23:53,02,08,1, 11.9,1,1, 13.965, 10543.971, 478.499, 52876.892 25/08/16,05:23:53,03,08,1, 11.9,1,1, 13.965, 10543.978, 478.502, 52876.884 25/08/16,05:23:53,04,08,1, 11.9,1,1, 13.965, 10543.974, 478.472, 52876.870 25/08/16,05:23:53,05,08,1, 11.9,1,1, 13.965, 10543.955, 478.511, 52876.858 25/08/16,05:23:53,06,08,1, 11.9,1,1, 13.965, 10543.979, 478.480, 52876.866 25/08/16,05:23:53,07,08,1, 11.9,1,1, 13.965, 10543.968, 478.494, 52876.890 25/08/16,05:23:53,08,08,1, 11.9,1,1, 13.965, 10543.986, 478.481, 52876.870 25/08/16,05:23:53,09,08,1, 11.9,1,1, 13.965, 10543.972, 478.476, 52876.885 25/08/16,05:23:53,10,08,1, 11.9,1,1, 13.965, 10543.962, 478.476, 52876.868 25/08/16,05:23:53,11,08,1, 11.9,1,1, 13.965, 10543.970, 478.468, 52876.870 25/08/16,05:23:53,12,08,1, 11.9,1,1, 13.965, 10543.962, 478.469, 52876.877 25/08/16,05:23:53,13,08,1, 11.9,1,1, 13.965, 10543.974, 478.463, 52876.898 25/08/16,05:23:53,14,08,1, 11.9,1,1, 13.965, 10543.944, 478.456, 52876.919 25/08/16,05:23:53,15,08,1, 11.9,1,1, 13.965, 10543.964, 478.456, 52876.911 25/08/16,05:23:53,16,08,1, 11.9,1,1, 13.965, 10543.965, 478.468, 52876.904 25/08/16,05:23:53,17,08,1, 11.9,1,1, 13.965, 10543.956, 478.478, 52876.923 25/08/16,05:23:53,18,08,1, 11.9,1,1, 13.965, 10543.966, 478.455, 52876.912 25/08/16,05:23:53,19,08,1, 11.9,1,1, 13.965, 10543.964, 478.429, 52876.900 25/08/16,05:23:54,00,09,1, 11.8,1,1, 13.962, 10543.958, 478.429, 52876.900 25/08/16,05:23:54,01,09,1, 11.8,1,1, 13.962, 10543.975, 478.429, 52876.897 25/08/16,05:23:54,02,09,1, 11.8,1,1, 13.962, 10543.947, 478.433, 52876.905 25/08/16,05:23:54,03,09,1, 11.8,1,1, 13.962, 10543.945, 478.433, 52876.929 25/08/16,05:23:54,04,09,1, 11.8,1,1, 13.962, 10543.949, 478.425, 52876.897 25/08/16,05:23:54,05,09,1, 11.8,1,1, 13.962, 10543.916, 478.410, 52876.870 25/08/16,05:23:54,06,09,1, 11.8,1,1, 13.962, 10543.938, 478.438, 52876.888 25/08/16,05:23:54,07,09,1, 11.8,1,1, 13.962, 10543.935, 478.436, 52876.867 25/08/16,05:23:54,08,09,1, 11.8,1,1, 13.962, 10543.924, 478.415, 52876.915 25/08/16,05:23:54,09,09,1, 11.8,1,1, 13.962, 10543.951, 478.412, 52876.897 25/08/16,05:23:54,10,09,1, 11.8,1,1, 13.962, 10543.939, 478.433, 52876.870 25/08/16,05:23:54,11,09,1, 11.8,1,1, 13.962, 10543.942, 478.392, 52876.926 25/08/16,05:23:54,12,09,1, 11.8,1,1, 13.962, 10543.924, 478.407, 52876.920 25/08/16,05:23:54,13,09,1, 11.8,1,1, 13.962, 10543.938, 478.410, 52876.893 25/08/16,05:23:54,14,09,1, 11.8,1,1, 13.962, 10543.932, 478.415, 52876.962 25/08/16,05:23:54,15,09,1, 11.8,1,1, 13.962, 10543.923, 478.409, 52876.947 25/08/16,05:23:54,16,09,1, 11.8,1,1, 13.962, 10543.928, 478.393, 52876.912 25/08/16,05:23:54,17,09,1, 11.8,1,1, 13.962, 10543.910, 478.385, 52876.937 25/08/16,05:23:54,18,09,1, 11.8,1,1, 13.962, 10543.915, 478.395, 52876.922 25/08/16,05:23:54,19,09,1, 11.8,1,1, 13.962, 10543.955, 478.405, 52876.908 25/08/16,05:23:55,00,08,1, 12.0,1,1, 13.965, 10543.950, 478.405, 52876.908 25/08/16,05:23:55,01,08,1, 12.0,1,1, 13.965, 10543.943, 478.362, 52876.935 25/08/16,05:23:55,02,08,1, 12.0,1,1, 13.965, 10543.899, 478.354, 52876.921 25/08/16,05:23:55,03,08,1, 12.0,1,1, 13.965, 10543.914, 478.398, 52876.979 25/08/16,05:23:55,04,08,1, 12.0,1,1, 13.965, 10543.915, 478.384, 52876.934 25/08/16,05:23:55,05,08,1, 12.0,1,1, 13.965, 10543.883, 478.362, 52876.931 25/08/16,05:23:55,06,08,1, 12.0,1,1, 13.965, 10543.886, 478.350, 52876.960 25/08/16,05:23:55,07,08,1, 12.0,1,1, 13.965, 10543.888, 478.365, 52876.945 25/08/16,05:23:55,08,08,1, 12.0,1,1, 13.965, 10543.900, 478.335, 52876.967 25/08/16,05:23:55,09,08,1, 12.0,1,1, 13.965, 10543.877, 478.353, 52876.974 25/08/16,05:23:55,10,08,1, 12.0,1,1, 13.965, 10543.880, 478.368, 52876.944 25/08/16,05:23:55,11,08,1, 12.0,1,1, 13.965, 10543.888, 478.370, 52876.960 25/08/16,05:23:55,12,08,1, 12.0,1,1, 13.965, 10543.891, 478.348, 52876.924 25/08/16,05:23:55,13,08,1, 12.0,1,1, 13.965, 10543.883, 478.347, 52876.967 25/08/16,05:23:55,14,08,1, 12.0,1,1, 13.965, 10543.865, 478.358, 52876.965 25/08/16,05:23:55,15,08,1, 12.0,1,1, 13.965, 10543.879, 478.365, 52876.950 25/08/16,05:23:55,16,08,1, 12.0,1,1, 13.965, 10543.880, 478.349, 52876.985 25/08/16,05:23:55,17,08,1, 12.0,1,1, 13.965, 10543.867, 478.383, 52877.013 25/08/16,05:23:55,18,08,1, 12.0,1,1, 13.965, 10543.857, 478.338, 52876.963 25/08/16,05:23:55,19,08,1, 12.0,1,1, 13.965, 10543.853, 478.316, 52876.961 25/08/16,05:23:56,00,08,1, 12.0,1,1, 13.964, 10543.849, 478.316, 52876.961 25/08/16,05:23:56,01,08,1, 12.0,1,1, 13.964, 10543.824, 478.326, 52876.950 25/08/16,05:23:56,02,08,1, 12.0,1,1, 13.964, 10543.812, 478.321, 52876.968 25/08/16,05:23:56,03,08,1, 12.0,1,1, 13.964, 10543.823, 478.297, 52876.981 25/08/16,05:23:56,04,08,1, 12.0,1,1, 13.964, 10543.823, 478.311, 52876.970 25/08/16,05:23:56,05,08,1, 12.0,1,1, 13.964, 10543.821, 478.314, 52876.979 25/08/16,05:23:56,06,08,1, 12.0,1,1, 13.964, 10543.817, 478.314, 52876.989 25/08/16,05:23:56,07,08,1, 12.0,1,1, 13.964, 10543.805, 478.333, 52876.976 25/08/16,05:23:56,08,08,1, 12.0,1,1, 13.964, 10543.795, 478.324, 52877.017 25/08/16,05:23:56,09,08,1, 12.0,1,1, 13.964, 10543.827, 478.318, 52876.976 25/08/16,05:23:56,10,08,1, 12.0,1,1, 13.964, 10543.815, 478.317, 52876.981 25/08/16,05:23:56,11,08,1, 12.0,1,1, 13.964, 10543.830, 478.315, 52877.051 25/08/16,05:23:56,12,08,1, 12.0,1,1, 13.964, 10543.795, 478.300, 52876.973 25/08/16,05:23:56,13,08,1, 12.0,1,1, 13.964, 10543.815, 478.293, 52877.048 25/08/16,05:23:56,14,08,1, 12.0,1,1, 13.964, 10543.785, 478.319, 52877.050 25/08/16,05:23:56,15,08,1, 12.0,1,1, 13.964, 10543.806, 478.334, 52877.013 25/08/16,05:23:56,16,08,1, 12.0,1,1, 13.964, 10543.792, 478.301, 52877.029 25/08/16,05:23:56,17,08,1, 12.0,1,1, 13.964, 10543.769, 478.287, 52877.029 25/08/16,05:23:56,18,08,1, 12.0,1,1, 13.964, 10543.776, 478.289, 52877.030 25/08/16,05:23:56,19,08,1, 12.0,1,1, 13.964, 10543.743, 478.298, 52877.024 25/08/16,05:23:57,00,09,1, 11.9,1,1, 13.967, 10543.741, 478.298, 52877.024 25/08/16,05:23:57,01,09,1, 11.9,1,1, 13.967, 10543.770, 478.303, 52877.039 25/08/16,05:23:57,02,09,1, 11.9,1,1, 13.967, 10543.747, 478.393, 52877.407 25/08/16,05:23:57,03,09,1, 11.9,1,1, 13.967, 10543.768, 478.395, 52877.457 25/08/16,05:23:57,04,09,1, 11.9,1,1, 13.967, 10543.745, 478.419, 52877.457 25/08/16,05:23:57,05,09,1, 11.9,1,1, 13.967, 10543.766, 478.403, 52877.494 25/08/16,05:23:57,06,09,1, 11.9,1,1, 13.967, 10543.718, 478.403, 52877.473 25/08/16,05:23:57,07,09,1, 11.9,1,1, 13.967, 10543.726, 478.409, 52877.494 25/08/16,05:23:57,08,09,1, 11.9,1,1, 13.967, 10543.731, 478.383, 52877.463 25/08/16,05:23:57,09,09,1, 11.9,1,1, 13.967, 10543.714, 478.379, 52877.441 25/08/16,05:23:57,10,09,1, 11.9,1,1, 13.967, 10543.722, 478.377, 52877.488 25/08/16,05:23:57,11,09,1, 11.9,1,1, 13.967, 10543.709, 478.360, 52877.439 25/08/16,05:23:57,12,09,1, 11.9,1,1, 13.967, 10543.678, 478.390, 52877.462 25/08/16,05:23:57,13,09,1, 11.9,1,1, 13.967, 10543.696, 478.389, 52877.492 25/08/16,05:23:57,14,09,1, 11.9,1,1, 13.967, 10543.713, 478.390, 52877.487 25/08/16,05:23:57,15,09,1, 11.9,1,1, 13.967, 10543.689, 478.415, 52877.425 25/08/16,05:23:57,16,09,1, 11.9,1,1, 13.967, 10543.703, 478.385, 52877.463 25/08/16,05:23:57,17,09,1, 11.9,1,1, 13.967, 10543.665, 478.376, 52877.454 25/08/16,05:23:57,18,09,1, 11.9,1,1, 13.967, 10543.686, 478.376, 52877.465 25/08/16,05:23:57,19,09,1, 11.9,1,1, 13.967, 10543.683, 478.368, 52877.476 25/08/16,05:23:58,00,08,1, 11.9,1,1, 13.964, 10543.683, 478.368, 52877.476 25/08/16,05:23:58,01,08,1, 11.9,1,1, 13.964, 10543.671, 478.378, 52877.451 25/08/16,05:23:58,02,08,1, 11.9,1,1, 13.964, 10543.625, 478.367, 52877.480 25/08/16,05:23:58,03,08,1, 11.9,1,1, 13.964, 10543.656, 478.388, 52877.484 25/08/16,05:23:58,04,08,1, 11.9,1,1, 13.964, 10543.629, 478.399, 52877.495 25/08/16,05:23:58,05,08,1, 11.9,1,1, 13.964, 10543.613, 478.374, 52877.508 25/08/16,05:23:58,06,08,1, 11.9,1,1, 13.964, 10543.631, 478.362, 52877.480 25/08/16,05:23:58,07,08,1, 11.9,1,1, 13.964, 10543.629, 478.355, 52877.508 25/08/16,05:23:58,08,08,1, 11.9,1,1, 13.964, 10543.631, 478.385, 52877.545 25/08/16,05:23:58,09,08,1, 11.9,1,1, 13.964, 10543.595, 478.350, 52877.499 25/08/16,05:23:58,10,08,1, 11.9,1,1, 13.964, 10543.608, 478.374, 52877.518 25/08/16,05:23:58,11,08,1, 11.9,1,1, 13.964, 10543.592, 478.360, 52877.489 25/08/16,05:23:58,12,08,1, 11.9,1,1, 13.964, 10543.604, 478.358, 52877.550 25/08/16,05:23:58,13,08,1, 11.9,1,1, 13.964, 10543.597, 478.374, 52877.497 25/08/16,05:23:58,14,08,1, 11.9,1,1, 13.964, 10543.587, 478.358, 52877.502 25/08/16,05:23:58,15,08,1, 11.9,1,1, 13.964, 10543.562, 478.363, 52877.511 25/08/16,05:23:58,16,08,1, 11.9,1,1, 13.964, 10543.551, 478.359, 52877.541 25/08/16,05:23:58,17,08,1, 11.9,1,1, 13.964, 10543.552, 478.362, 52877.501 25/08/16,05:23:58,18,08,1, 11.9,1,1, 13.964, 10543.540, 478.355, 52877.531 25/08/16,05:23:58,19,08,1, 11.9,1,1, 13.964, 10543.539, 478.352, 52877.537 25/08/16,05:23:59,00,08,1, 11.9,1,1, 13.965, 10543.532, 478.352, 52877.537 25/08/16,05:23:59,01,08,1, 11.9,1,1, 13.965, 10543.501, 478.340, 52877.539 25/08/16,05:23:59,02,08,1, 11.9,1,1, 13.965, 10543.498, 478.352, 52877.534 25/08/16,05:23:59,03,08,1, 11.9,1,1, 13.965, 10543.486, 478.333, 52877.524 25/08/16,05:23:59,04,08,1, 11.9,1,1, 13.965, 10543.484, 478.352, 52877.512 25/08/16,05:23:59,05,08,1, 11.9,1,1, 13.965, 10543.478, 478.329, 52877.531 25/08/16,05:23:59,06,08,1, 11.9,1,1, 13.965, 10543.468, 478.350, 52877.546 25/08/16,05:23:59,07,08,1, 11.9,1,1, 13.965, 10543.494, 478.358, 52877.570 25/08/16,05:23:59,08,08,1, 11.9,1,1, 13.965, 10543.472, 478.344, 52877.536 25/08/16,05:23:59,09,08,1, 11.9,1,1, 13.965, 10543.473, 478.350, 52877.525 25/08/16,05:23:59,10,08,1, 11.9,1,1, 13.965, 10543.449, 478.337, 52877.556 25/08/16,05:23:59,11,08,1, 11.9,1,1, 13.965, 10543.455, 478.341, 52877.519 25/08/16,05:23:59,12,08,1, 11.9,1,1, 13.965, 10543.442, 478.352, 52877.554 25/08/16,05:23:59,13,08,1, 11.9,1,1, 13.965, 10543.444, 478.310, 52877.557 25/08/16,05:23:59,14,08,1, 11.9,1,1, 13.965, 10543.460, 478.310, 52877.427 25/08/16,05:23:59,15,08,1, 11.9,1,1, 13.965, 10543.451, 478.325, 52877.547 25/08/16,05:23:59,16,08,1, 11.9,1,1, 13.965, 10543.446, 478.329, 52877.563 25/08/16,05:23:59,17,08,1, 11.9,1,1, 13.965, 10543.406, 478.330, 52877.549 25/08/16,05:23:59,18,08,1, 11.9,1,1, 13.965, 10543.407, 478.328, 52877.537 25/08/16,05:23:59,19,08,1, 11.9,1,1, 13.965, 10543.379, 478.346, 52877.582 25/08/16,05:24:00,00,08,1, 11.9,1,1, 13.963, 10543.374, 478.346, 52877.582 25/08/16,05:24:00,01,08,1, 11.9,1,1, 13.963, 10543.364, 478.331, 52877.613 25/08/16,05:24:00,02,08,1, 11.9,1,1, 13.963, 10543.360, 478.229, 52877.183 25/08/16,05:24:00,03,08,1, 11.9,1,1, 13.963, 10543.330, 478.247, 52877.133 25/08/16,05:24:00,04,08,1, 11.9,1,1, 13.963, 10543.332, 478.243, 52877.169 25/08/16,05:24:00,05,08,1, 11.9,1,1, 13.963, 10543.344, 478.235, 52877.197 25/08/16,05:24:00,06,08,1, 11.9,1,1, 13.963, 10543.342, 478.219, 52877.172 25/08/16,05:24:00,07,08,1, 11.9,1,1, 13.963, 10543.319, 478.193, 52877.189 25/08/16,05:24:00,08,08,1, 11.9,1,1, 13.963, 10543.327, 478.203, 52877.200 25/08/16,05:24:00,09,08,1, 11.9,1,1, 13.963, 10543.287, 478.204, 52877.218 25/08/16,05:24:00,10,08,1, 11.9,1,1, 13.963, 10543.302, 478.215, 52877.175 25/08/16,05:24:00,11,08,1, 11.9,1,1, 13.963, 10543.288, 478.197, 52877.153 25/08/16,05:24:00,12,08,1, 11.9,1,1, 13.963, 10543.279, 478.211, 52877.188 25/08/16,05:24:00,13,08,1, 11.9,1,1, 13.963, 10543.278, 478.208, 52877.228 25/08/16,05:24:00,14,08,1, 11.9,1,1, 13.963, 10543.267, 478.205, 52877.216 25/08/16,05:24:00,15,08,1, 11.9,1,1, 13.963, 10543.266, 478.183, 52877.204 25/08/16,05:24:00,16,08,1, 11.9,1,1, 13.963, 10543.266, 478.221, 52877.211 25/08/16,05:24:00,17,08,1, 11.9,1,1, 13.963, 10543.242, 478.185, 52877.172 25/08/16,05:24:00,18,08,1, 11.9,1,1, 13.963, 10543.249, 478.197, 52877.220 25/08/16,05:24:00,19,08,1, 11.9,1,1, 13.963, 10543.242, 478.214, 52877.203 25/08/16,05:24:01,00,08,1, 11.9,1,1, 13.962, 10543.240, 478.214, 52877.203 25/08/16,05:24:01,01,08,1, 11.9,1,1, 13.962, 10543.240, 478.215, 52877.253 25/08/16,05:24:01,02,08,1, 11.9,1,1, 13.962, 10543.200, 478.217, 52877.216 25/08/16,05:24:01,03,08,1, 11.9,1,1, 13.962, 10543.199, 478.247, 52877.237 25/08/16,05:24:01,04,08,1, 11.9,1,1, 13.962, 10543.181, 478.226, 52877.256 25/08/16,05:24:01,05,08,1, 11.9,1,1, 13.962, 10543.185, 478.229, 52877.227 25/08/16,05:24:01,06,08,1, 11.9,1,1, 13.962, 10543.193, 478.198, 52877.099 25/08/16,05:24:01,07,08,1, 11.9,1,1, 13.962, 10543.148, 478.218, 52877.287 25/08/16,05:24:01,08,08,1, 11.9,1,1, 13.962, 10543.167, 478.242, 52877.262 25/08/16,05:24:01,09,08,1, 11.9,1,1, 13.962, 10543.124, 478.232, 52877.252 25/08/16,05:24:01,10,08,1, 11.9,1,1, 13.962, 10543.123, 478.220, 52877.184 25/08/16,05:24:01,11,08,1, 11.9,1,1, 13.962, 10543.128, 478.228, 52877.237 25/08/16,05:24:01,12,08,1, 11.9,1,1, 13.962, 10543.142, 478.230, 52877.253 25/08/16,05:24:01,13,08,1, 11.9,1,1, 13.962, 10543.117, 478.237, 52877.221 25/08/16,05:24:01,14,08,1, 11.9,1,1, 13.962, 10543.125, 478.228, 52877.254 25/08/16,05:24:01,15,08,1, 11.9,1,1, 13.962, 10543.098, 478.211, 52877.258 25/08/16,05:24:01,16,08,1, 11.9,1,1, 13.962, 10543.130, 478.233, 52877.240 25/08/16,05:24:01,17,08,1, 11.9,1,1, 13.962, 10543.076, 478.253, 52877.292 25/08/16,05:24:01,18,08,1, 11.9,1,1, 13.962, 10543.068, 478.228, 52877.257 25/08/16,05:24:01,19,08,1, 11.9,1,1, 13.962, 10543.082, 478.231, 52877.236 25/08/16,05:24:02,00,09,1, 12.0,1,1, 13.962, 10543.082, 478.231, 52877.236 25/08/16,05:24:02,01,09,1, 12.0,1,1, 13.962, 10543.044, 478.239, 52877.269 25/08/16,05:24:02,02,09,1, 12.0,1,1, 13.962, 10543.044, 478.232, 52877.253 25/08/16,05:24:02,03,09,1, 12.0,1,1, 13.962, 10543.039, 478.254, 52877.298 25/08/16,05:24:02,04,09,1, 12.0,1,1, 13.962, 10543.023, 478.246, 52877.292 25/08/16,05:24:02,05,09,1, 12.0,1,1, 13.962, 10543.002, 478.231, 52877.255 25/08/16,05:24:02,06,09,1, 12.0,1,1, 13.962, 10543.002, 478.252, 52877.262 25/08/16,05:24:02,07,09,1, 12.0,1,1, 13.962, 10543.003, 478.228, 52877.285 25/08/16,05:24:02,08,09,1, 12.0,1,1, 13.962, 10543.003, 478.238, 52877.288 25/08/16,05:24:02,09,09,1, 12.0,1,1, 13.962, 10542.975, 478.216, 52877.254 25/08/16,05:24:02,10,09,1, 12.0,1,1, 13.962, 10542.998, 478.267, 52877.305 25/08/16,05:24:02,11,09,1, 12.0,1,1, 13.962, 10542.975, 478.267, 52877.308 25/08/16,05:24:02,12,09,1, 12.0,1,1, 13.962, 10542.976, 478.244, 52877.322 25/08/16,05:24:02,13,09,1, 12.0,1,1, 13.962, 10542.964, 478.234, 52877.265 25/08/16,05:24:02,14,09,1, 12.0,1,1, 13.962, 10542.976, 478.272, 52877.486 25/08/16,05:24:02,15,09,1, 12.0,1,1, 13.962, 10542.970, 478.250, 52877.270 25/08/16,05:24:02,16,09,1, 12.0,1,1, 13.962, 10542.943, 478.235, 52877.298 25/08/16,05:24:02,17,09,1, 12.0,1,1, 13.962, 10542.928, 478.252, 52877.327 25/08/16,05:24:02,18,09,1, 12.0,1,1, 13.962, 10542.960, 478.274, 52877.323 25/08/16,05:24:02,19,09,1, 12.0,1,1, 13.962, 10542.920, 478.249, 52877.331 25/08/16,05:24:03,00,08,1, 11.9,1,1, 13.966, 10542.915, 478.249, 52877.331 25/08/16,05:24:03,01,08,1, 11.9,1,1, 13.966, 10542.910, 478.276, 52877.362 25/08/16,05:24:03,02,08,1, 11.9,1,1, 13.966, 10542.898, 478.246, 52877.323 25/08/16,05:24:03,03,08,1, 11.9,1,1, 13.966, 10542.854, 478.225, 52877.298 25/08/16,05:24:03,04,08,1, 11.9,1,1, 13.966, 10542.885, 478.255, 52877.353 25/08/16,05:24:03,05,08,1, 11.9,1,1, 13.966, 10542.868, 478.272, 52877.334 25/08/16,05:24:03,06,08,1, 11.9,1,1, 13.966, 10542.860, 478.250, 52877.341 25/08/16,05:24:03,07,08,1, 11.9,1,1, 13.966, 10542.869, 478.260, 52877.386 25/08/16,05:24:03,08,08,1, 11.9,1,1, 13.966, 10542.850, 478.288, 52877.334 25/08/16,05:24:03,09,08,1, 11.9,1,1, 13.966, 10542.852, 478.253, 52877.312 25/08/16,05:24:03,10,08,1, 11.9,1,1, 13.966, 10542.843, 478.248, 52877.331 25/08/16,05:24:03,11,08,1, 11.9,1,1, 13.966, 10542.851, 478.274, 52877.350 25/08/16,05:24:03,12,08,1, 11.9,1,1, 13.966, 10542.811, 478.268, 52877.372 25/08/16,05:24:03,13,08,1, 11.9,1,1, 13.966, 10542.811, 478.259, 52877.377 25/08/16,05:24:03,14,08,1, 11.9,1,1, 13.966, 10542.803, 478.243, 52877.335 25/08/16,05:24:03,15,08,1, 11.9,1,1, 13.966, 10542.797, 478.276, 52877.398 25/08/16,05:24:03,16,08,1, 11.9,1,1, 13.966, 10542.801, 478.293, 52877.387 25/08/16,05:24:03,17,08,1, 11.9,1,1, 13.966, 10542.788, 478.272, 52877.321 25/08/16,05:24:03,18,08,1, 11.9,1,1, 13.966, 10542.779, 478.258, 52877.368 25/08/16,05:24:03,19,08,1, 11.9,1,1, 13.966, 10542.764, 478.283, 52877.411 25/08/16,05:24:04,00,08,1, 11.9,1,1, 13.961, 10542.756, 478.283, 52877.411 25/08/16,05:24:04,01,08,1, 11.9,1,1, 13.961, 10542.743, 478.275, 52877.416 25/08/16,05:24:04,02,08,1, 11.9,1,1, 13.961, 10542.771, 478.272, 52877.362 25/08/16,05:24:04,03,08,1, 11.9,1,1, 13.961, 10542.722, 478.266, 52877.407 25/08/16,05:24:04,04,08,1, 11.9,1,1, 13.961, 10542.723, 478.279, 52877.405 25/08/16,05:24:04,05,08,1, 11.9,1,1, 13.961, 10542.714, 478.296, 52877.439 25/08/16,05:24:04,06,08,1, 11.9,1,1, 13.961, 10542.720, 478.294, 52877.407 25/08/16,05:24:04,07,08,1, 11.9,1,1, 13.961, 10542.709, 478.281, 52877.386 25/08/16,05:24:04,08,08,1, 11.9,1,1, 13.961, 10542.701, 478.266, 52877.379 25/08/16,05:24:04,09,08,1, 11.9,1,1, 13.961, 10542.692, 478.315, 52877.424 25/08/16,05:24:04,10,08,1, 11.9,1,1, 13.961, 10542.679, 478.296, 52877.404 25/08/16,05:24:04,11,08,1, 11.9,1,1, 13.961, 10542.678, 478.274, 52877.424 25/08/16,05:24:04,12,08,1, 11.9,1,1, 13.961, 10542.667, 478.299, 52877.416 25/08/16,05:24:04,13,08,1, 11.9,1,1, 13.961, 10542.648, 478.314, 52877.426 25/08/16,05:24:04,14,08,1, 11.9,1,1, 13.961, 10542.627, 478.280, 52877.411 25/08/16,05:24:04,15,08,1, 11.9,1,1, 13.961, 10542.636, 478.314, 52877.458 25/08/16,05:24:04,16,08,1, 11.9,1,1, 13.961, 10542.667, 478.318, 52877.431 25/08/16,05:24:04,17,08,1, 11.9,1,1, 13.961, 10542.645, 478.320, 52877.401 25/08/16,05:24:04,18,08,1, 11.9,1,1, 13.961, 10542.624, 478.326, 52877.402 25/08/16,05:24:04,19,08,1, 11.9,1,1, 13.961, 10542.640, 478.324, 52877.408 25/08/16,05:24:05,00,08,1, 12.0,1,1, 13.963, 10542.639, 478.324, 52877.408 25/08/16,05:24:05,01,08,1, 12.0,1,1, 13.963, 10542.602, 478.326, 52877.399 25/08/16,05:24:05,02,08,1, 12.0,1,1, 13.963, 10542.589, 478.328, 52877.425 25/08/16,05:24:05,03,08,1, 12.0,1,1, 13.963, 10542.565, 478.327, 52877.439 25/08/16,05:24:05,04,08,1, 12.0,1,1, 13.963, 10542.577, 478.336, 52877.452 25/08/16,05:24:05,05,08,1, 12.0,1,1, 13.963, 10542.585, 478.324, 52877.401 25/08/16,05:24:05,06,08,1, 12.0,1,1, 13.963, 10542.564, 478.322, 52877.442 25/08/16,05:24:05,07,08,1, 12.0,1,1, 13.963, 10542.546, 478.333, 52877.464 25/08/16,05:24:05,08,08,1, 12.0,1,1, 13.963, 10542.521, 478.334, 52877.390 25/08/16,05:24:05,09,08,1, 12.0,1,1, 13.963, 10542.542, 478.361, 52877.405 25/08/16,05:24:05,10,08,1, 12.0,1,1, 13.963, 10542.516, 478.351, 52877.463 25/08/16,05:24:05,11,08,1, 12.0,1,1, 13.963, 10542.531, 478.354, 52877.461 25/08/16,05:24:05,12,08,1, 12.0,1,1, 13.963, 10542.521, 478.336, 52877.505 25/08/16,05:24:05,13,08,1, 12.0,1,1, 13.963, 10542.521, 478.379, 52877.446 25/08/16,05:24:05,14,08,1, 12.0,1,1, 13.963, 10542.520, 478.372, 52877.457 25/08/16,05:24:05,15,08,1, 12.0,1,1, 13.963, 10542.492, 478.355, 52877.411 25/08/16,05:24:05,16,08,1, 12.0,1,1, 13.963, 10542.491, 478.378, 52877.427 25/08/16,05:24:05,17,08,1, 12.0,1,1, 13.963, 10542.484, 478.368, 52877.444 25/08/16,05:24:05,18,08,1, 12.0,1,1, 13.963, 10542.473, 478.351, 52877.406 25/08/16,05:24:05,19,08,1, 12.0,1,1, 13.963, 10542.480, 478.367, 52877.446 25/08/16,05:24:06,00,08,1, 11.9,1,1, 13.966, 10542.473, 478.367, 52877.446 25/08/16,05:24:06,01,08,1, 11.9,1,1, 13.966, 10542.448, 478.380, 52877.435 25/08/16,05:24:06,02,08,1, 11.9,1,1, 13.966, 10542.462, 478.369, 52877.461 25/08/16,05:24:06,03,08,1, 11.9,1,1, 13.966, 10542.459, 478.378, 52877.464 25/08/16,05:24:06,04,08,1, 11.9,1,1, 13.966, 10542.420, 478.375, 52877.455 25/08/16,05:24:06,05,08,1, 11.9,1,1, 13.966, 10542.426, 478.393, 52877.452 25/08/16,05:24:06,06,08,1, 11.9,1,1, 13.966, 10542.411, 478.370, 52877.502 25/08/16,05:24:06,07,08,1, 11.9,1,1, 13.966, 10542.412, 478.396, 52877.503 25/08/16,05:24:06,08,08,1, 11.9,1,1, 13.966, 10542.419, 478.416, 52877.467 25/08/16,05:24:06,09,08,1, 11.9,1,1, 13.966, 10542.404, 478.413, 52877.486 25/08/16,05:24:06,10,08,1, 11.9,1,1, 13.966, 10542.415, 478.421, 52877.488 25/08/16,05:24:06,11,08,1, 11.9,1,1, 13.966, 10542.396, 478.420, 52877.521 25/08/16,05:24:06,12,08,1, 11.9,1,1, 13.966, 10542.383, 478.399, 52877.537 25/08/16,05:24:06,13,08,1, 11.9,1,1, 13.966, 10542.380, 478.400, 52877.517 25/08/16,05:24:06,14,08,1, 11.9,1,1, 13.966, 10542.380, 478.485, 52877.545 25/08/16,05:24:06,15,08,1, 11.9,1,1, 13.966, 10542.365, 478.458, 52877.507 25/08/16,05:24:06,16,08,1, 11.9,1,1, 13.966, 10542.343, 478.438, 52877.499 25/08/16,05:24:06,17,08,1, 11.9,1,1, 13.966, 10542.348, 478.460, 52877.550 25/08/16,05:24:06,18,08,1, 11.9,1,1, 13.966, 10542.361, 478.452, 52877.649 25/08/16,05:24:06,19,08,1, 11.9,1,1, 13.966, 10542.338, 478.402, 52877.487 25/08/16,05:24:07,00,08,1, 12.0,1,1, 13.966, 10542.331, 478.402, 52877.487 25/08/16,05:24:07,01,08,1, 12.0,1,1, 13.966, 10542.317, 478.459, 52877.531 25/08/16,05:24:07,02,08,1, 12.0,1,1, 13.966, 10542.322, 478.446, 52877.496 25/08/16,05:24:07,03,08,1, 12.0,1,1, 13.966, 10542.298, 478.445, 52877.507 25/08/16,05:24:07,04,08,1, 12.0,1,1, 13.966, 10542.268, 478.455, 52877.496 25/08/16,05:24:07,05,08,1, 12.0,1,1, 13.966, 10542.283, 478.462, 52877.510 25/08/16,05:24:07,06,08,1, 12.0,1,1, 13.966, 10542.278, 478.444, 52877.524 25/08/16,05:24:07,07,08,1, 12.0,1,1, 13.966, 10542.294, 478.456, 52877.552 25/08/16,05:24:07,08,08,1, 12.0,1,1, 13.966, 10542.297, 478.463, 52877.559 25/08/16,05:24:07,09,08,1, 12.0,1,1, 13.966, 10542.280, 478.468, 52877.524 25/08/16,05:24:07,10,08,1, 12.0,1,1, 13.966, 10542.264, 478.453, 52877.530 25/08/16,05:24:07,11,08,1, 12.0,1,1, 13.966, 10542.231, 478.458, 52877.558 25/08/16,05:24:07,12,08,1, 12.0,1,1, 13.966, 10542.216, 478.457, 52877.500 25/08/16,05:24:07,13,08,1, 12.0,1,1, 13.966, 10542.245, 478.449, 52877.530 25/08/16,05:24:07,14,08,1, 12.0,1,1, 13.966, 10542.225, 478.468, 52877.544 25/08/16,05:24:07,15,08,1, 12.0,1,1, 13.966, 10542.206, 478.481, 52877.520 25/08/16,05:24:07,16,08,1, 12.0,1,1, 13.966, 10542.189, 478.451, 52877.531 25/08/16,05:24:07,17,08,1, 12.0,1,1, 13.966, 10542.203, 478.468, 52877.554 25/08/16,05:24:07,18,08,1, 12.0,1,1, 13.966, 10542.187, 478.471, 52877.541 25/08/16,05:24:07,19,08,1, 12.0,1,1, 13.966, 10542.188, 478.491, 52877.558 25/08/16,05:24:08,00,07,1, 11.9,1,1, 13.962, 10542.181, 478.491, 52877.558 25/08/16,05:24:08,01,07,1, 11.9,1,1, 13.962, 10542.164, 478.478, 52877.552 25/08/16,05:24:08,02,07,1, 11.9,1,1, 13.962, 10542.175, 478.505, 52877.597 25/08/16,05:24:08,03,07,1, 11.9,1,1, 13.962, 10542.154, 478.517, 52877.596 25/08/16,05:24:08,04,07,1, 11.9,1,1, 13.962, 10542.162, 478.493, 52877.537 25/08/16,05:24:08,05,07,1, 11.9,1,1, 13.962, 10542.148, 478.513, 52877.555 25/08/16,05:24:08,06,07,1, 11.9,1,1, 13.962, 10542.152, 478.526, 52877.605 25/08/16,05:24:08,07,07,1, 11.9,1,1, 13.962, 10542.149, 478.505, 52877.553 25/08/16,05:24:08,08,07,1, 11.9,1,1, 13.962, 10542.134, 478.506, 52877.570 25/08/16,05:24:08,09,07,1, 11.9,1,1, 13.962, 10542.140, 478.496, 52877.586 25/08/16,05:24:08,10,07,1, 11.9,1,1, 13.962, 10542.130, 478.515, 52877.556 25/08/16,05:24:08,11,07,1, 11.9,1,1, 13.962, 10542.119, 478.527, 52877.558 25/08/16,05:24:08,12,07,1, 11.9,1,1, 13.962, 10542.133, 478.532, 52877.549 25/08/16,05:24:08,13,07,1, 11.9,1,1, 13.962, 10542.110, 478.534, 52877.591 25/08/16,05:24:08,14,07,1, 11.9,1,1, 13.962, 10542.112, 478.529, 52877.548 25/08/16,05:24:08,15,07,1, 11.9,1,1, 13.962, 10542.105, 478.557, 52877.565 25/08/16,05:24:08,16,07,1, 11.9,1,1, 13.962, 10542.082, 478.563, 52877.563 25/08/16,05:24:08,17,07,1, 11.9,1,1, 13.962, 10542.093, 478.547, 52877.563 25/08/16,05:24:08,18,07,1, 11.9,1,1, 13.962, 10542.081, 478.560, 52877.563 25/08/16,05:24:08,19,07,1, 11.9,1,1, 13.962, 10542.084, 478.556, 52877.583 25/08/16,05:24:09,00,08,1, 11.9,1,1, 13.961, 10542.080, 478.556, 52877.583 25/08/16,05:24:09,01,08,1, 11.9,1,1, 13.961, 10542.041, 478.550, 52877.601 25/08/16,05:24:09,02,08,1, 11.9,1,1, 13.961, 10542.039, 478.563, 52877.588 25/08/16,05:24:09,03,08,1, 11.9,1,1, 13.961, 10542.041, 478.567, 52877.597 25/08/16,05:24:09,04,08,1, 11.9,1,1, 13.961, 10542.026, 478.541, 52877.601 25/08/16,05:24:09,05,08,1, 11.9,1,1, 13.961, 10542.018, 478.562, 52877.561 25/08/16,05:24:09,06,08,1, 11.9,1,1, 13.961, 10542.003, 478.581, 52877.556 25/08/16,05:24:09,07,08,1, 11.9,1,1, 13.961, 10542.009, 478.580, 52877.599 25/08/16,05:24:09,08,08,1, 11.9,1,1, 13.961, 10542.009, 478.583, 52877.567 25/08/16,05:24:09,09,08,1, 11.9,1,1, 13.961, 10542.018, 478.581, 52877.576 25/08/16,05:24:09,10,08,1, 11.9,1,1, 13.961, 10541.986, 478.607, 52877.628 25/08/16,05:24:09,11,08,1, 11.9,1,1, 13.961, 10541.982, 478.592, 52877.583 25/08/16,05:24:09,12,08,1, 11.9,1,1, 13.961, 10541.970, 478.566, 52877.582 25/08/16,05:24:09,13,08,1, 11.9,1,1, 13.961, 10541.968, 478.601, 52877.580 25/08/16,05:24:09,14,08,1, 11.9,1,1, 13.961, 10541.955, 478.628, 52877.542 25/08/16,05:24:09,15,08,1, 11.9,1,1, 13.961, 10541.952, 478.592, 52877.577 25/08/16,05:24:09,16,08,1, 11.9,1,1, 13.961, 10541.947, 478.612, 52877.587 25/08/16,05:24:09,17,08,1, 11.9,1,1, 13.961, 10541.960, 478.621, 52877.576 25/08/16,05:24:09,18,08,1, 11.9,1,1, 13.961, 10541.940, 478.615, 52877.567 25/08/16,05:24:09,19,08,1, 11.9,1,1, 13.961, 10541.933, 478.598, 52877.587 25/08/16,05:24:10,00,07,1, 11.9,1,1, 13.962, 10541.930, 478.598, 52877.587 25/08/16,05:24:10,01,07,1, 11.9,1,1, 13.962, 10541.911, 478.618, 52877.614 25/08/16,05:24:10,02,07,1, 11.9,1,1, 13.962, 10541.913, 478.620, 52877.603 25/08/16,05:24:10,03,07,1, 11.9,1,1, 13.962, 10541.913, 478.620, 52877.610 25/08/16,05:24:10,04,07,1, 11.9,1,1, 13.962, 10541.927, 478.623, 52877.656 25/08/16,05:24:10,05,07,1, 11.9,1,1, 13.962, 10541.909, 478.642, 52877.619 25/08/16,05:24:10,06,07,1, 11.9,1,1, 13.962, 10541.895, 478.624, 52877.621 25/08/16,05:24:10,07,07,1, 11.9,1,1, 13.962, 10541.900, 478.654, 52877.628 25/08/16,05:24:10,08,07,1, 11.9,1,1, 13.962, 10541.893, 478.653, 52877.634 25/08/16,05:24:10,09,07,1, 11.9,1,1, 13.962, 10541.877, 478.653, 52877.604 25/08/16,05:24:10,10,07,1, 11.9,1,1, 13.962, 10541.860, 478.640, 52877.614 25/08/16,05:24:10,11,07,1, 11.9,1,1, 13.962, 10541.887, 478.670, 52877.659 25/08/16,05:24:10,12,07,1, 11.9,1,1, 13.962, 10541.878, 478.648, 52877.593 25/08/16,05:24:10,13,07,1, 11.9,1,1, 13.962, 10541.887, 478.634, 52877.582 25/08/16,05:24:10,14,07,1, 11.9,1,1, 13.962, 10541.896, 478.636, 52877.631 25/08/16,05:24:10,15,07,1, 11.9,1,1, 13.962, 10541.852, 478.629, 52877.556 25/08/16,05:24:10,16,07,1, 11.9,1,1, 13.962, 10541.861, 478.649, 52877.596 25/08/16,05:24:10,17,07,1, 11.9,1,1, 13.962, 10541.842, 478.657, 52877.583 25/08/16,05:24:10,18,07,1, 11.9,1,1, 13.962, 10541.849, 478.685, 52877.592 25/08/16,05:24:10,19,07,1, 11.9,1,1, 13.962, 10541.840, 478.660, 52877.610 25/08/16,05:24:11,00,08,1, 11.9,1,1, 13.961, 10541.838, 478.660, 52877.610 25/08/16,05:24:11,01,08,1, 11.9,1,1, 13.961, 10541.820, 478.667, 52877.580 25/08/16,05:24:11,02,08,1, 11.9,1,1, 13.961, 10541.822, 478.675, 52877.636 25/08/16,05:24:11,03,08,1, 11.9,1,1, 13.961, 10541.818, 478.675, 52877.613 25/08/16,05:24:11,04,08,1, 11.9,1,1, 13.961, 10541.816, 478.669, 52877.604 25/08/16,05:24:11,05,08,1, 11.9,1,1, 13.961, 10541.815, 478.671, 52877.640 25/08/16,05:24:11,06,08,1, 11.9,1,1, 13.961, 10541.785, 478.701, 52877.583 25/08/16,05:24:11,07,08,1, 11.9,1,1, 13.961, 10541.809, 478.686, 52877.585 25/08/16,05:24:11,08,08,1, 11.9,1,1, 13.961, 10541.806, 478.692, 52877.596 25/08/16,05:24:11,09,08,1, 11.9,1,1, 13.961, 10541.791, 478.691, 52877.577 25/08/16,05:24:11,10,08,1, 11.9,1,1, 13.961, 10541.814, 478.707, 52877.591 25/08/16,05:24:11,11,08,1, 11.9,1,1, 13.961, 10541.796, 478.721, 52877.637 25/08/16,05:24:11,12,08,1, 11.9,1,1, 13.961, 10541.780, 478.720, 52877.573 25/08/16,05:24:11,13,08,1, 11.9,1,1, 13.961, 10541.795, 478.728, 52877.615 25/08/16,05:24:11,14,08,1, 11.9,1,1, 13.961, 10541.777, 478.710, 52877.606 25/08/16,05:24:11,15,08,1, 11.9,1,1, 13.961, 10541.758, 478.684, 52877.593 25/08/16,05:24:11,16,08,1, 11.9,1,1, 13.961, 10541.771, 478.704, 52877.608 25/08/16,05:24:11,17,08,1, 11.9,1,1, 13.961, 10541.771, 478.708, 52877.601 25/08/16,05:24:11,18,08,1, 11.9,1,1, 13.961, 10541.758, 478.719, 52877.591 25/08/16,05:24:11,19,08,1, 11.9,1,1, 13.961, 10541.750, 478.722, 52877.610 25/08/16,05:24:12,00,08,1, 11.9,1,1, 13.962, 10541.747, 478.722, 52877.610 25/08/16,05:24:12,01,08,1, 11.9,1,1, 13.962, 10541.720, 478.733, 52877.571 25/08/16,05:24:12,02,08,1, 11.9,1,1, 13.962, 10541.730, 478.715, 52877.603 25/08/16,05:24:12,03,08,1, 11.9,1,1, 13.962, 10541.707, 478.724, 52877.609 25/08/16,05:24:12,04,08,1, 11.9,1,1, 13.962, 10541.718, 478.716, 52877.627 25/08/16,05:24:12,05,08,1, 11.9,1,1, 13.962, 10541.708, 478.736, 52877.581 25/08/16,05:24:12,06,08,1, 11.9,1,1, 13.962, 10541.714, 478.705, 52877.605 25/08/16,05:24:12,07,08,1, 11.9,1,1, 13.962, 10541.707, 478.719, 52877.614 25/08/16,05:24:12,08,08,1, 11.9,1,1, 13.962, 10541.701, 478.727, 52877.615 25/08/16,05:24:12,09,08,1, 11.9,1,1, 13.962, 10541.695, 478.731, 52877.601 25/08/16,05:24:12,10,08,1, 11.9,1,1, 13.962, 10541.688, 478.730, 52877.576 25/08/16,05:24:12,11,08,1, 11.9,1,1, 13.962, 10541.724, 478.718, 52877.594 25/08/16,05:24:12,12,08,1, 11.9,1,1, 13.962, 10541.670, 478.757, 52877.602 25/08/16,05:24:12,13,08,1, 11.9,1,1, 13.962, 10541.687, 478.752, 52877.600 25/08/16,05:24:12,14,08,1, 11.9,1,1, 13.962, 10541.693, 478.745, 52877.621 25/08/16,05:24:12,15,08,1, 11.9,1,1, 13.962, 10541.672, 478.723, 52877.591 25/08/16,05:24:12,16,08,1, 11.9,1,1, 13.962, 10541.670, 478.733, 52877.612 25/08/16,05:24:12,17,08,1, 11.9,1,1, 13.962, 10541.688, 478.749, 52877.653 25/08/16,05:24:12,18,08,1, 11.9,1,1, 13.962, 10541.667, 478.748, 52877.607 25/08/16,05:24:12,19,08,1, 11.9,1,1, 13.962, 10541.669, 478.737, 52877.592 25/08/16,05:24:13,00,08,1, 11.9,1,1, 13.962, 10541.663, 478.737, 52877.592 25/08/16,05:24:13,01,08,1, 11.9,1,1, 13.962, 10541.678, 478.754, 52877.600 25/08/16,05:24:13,02,08,1, 11.9,1,1, 13.962, 10541.657, 478.750, 52877.613 25/08/16,05:24:13,03,08,1, 11.9,1,1, 13.962, 10541.665, 478.743, 52877.434 25/08/16,05:24:13,04,08,1, 11.9,1,1, 13.962, 10541.626, 478.766, 52877.614 25/08/16,05:24:13,05,08,1, 11.9,1,1, 13.962, 10541.654, 478.766, 52877.663 25/08/16,05:24:13,06,08,1, 11.9,1,1, 13.962, 10541.634, 478.777, 52877.639 25/08/16,05:24:13,07,08,1, 11.9,1,1, 13.962, 10541.643, 478.769, 52877.624 25/08/16,05:24:13,08,08,1, 11.9,1,1, 13.962, 10541.624, 478.760, 52877.610 25/08/16,05:24:13,09,08,1, 11.9,1,1, 13.962, 10541.639, 478.768, 52877.586 25/08/16,05:24:13,10,08,1, 11.9,1,1, 13.962, 10541.621, 478.775, 52877.602 25/08/16,05:24:13,11,08,1, 11.9,1,1, 13.962, 10541.630, 478.780, 52877.598 25/08/16,05:24:13,12,08,1, 11.9,1,1, 13.962, 10541.636, 478.777, 52877.611 25/08/16,05:24:13,13,08,1, 11.9,1,1, 13.962, 10541.634, 478.768, 52877.602 25/08/16,05:24:13,14,08,1, 11.9,1,1, 13.962, 10541.630, 478.781, 52877.585 25/08/16,05:24:13,15,08,1, 11.9,1,1, 13.962, 10541.623, 478.771, 52877.628 25/08/16,05:24:13,16,08,1, 11.9,1,1, 13.962, 10541.613, 478.779, 52877.576 25/08/16,05:24:13,17,08,1, 11.9,1,1, 13.962, 10541.629, 478.798, 52877.567 25/08/16,05:24:13,18,08,1, 11.9,1,1, 13.962, 10541.629, 478.802, 52877.568 25/08/16,05:24:13,19,08,1, 11.9,1,1, 13.962, 10541.603, 478.786, 52877.530 25/08/16,05:24:14,00,09,1, 11.9,1,1, 13.962, 10541.596, 478.786, 52877.530 25/08/16,05:24:14,01,09,1, 11.9,1,1, 13.962, 10541.612, 478.813, 52877.608 25/08/16,05:24:14,02,09,1, 11.9,1,1, 13.962, 10541.611, 478.802, 52877.575 25/08/16,05:24:14,03,09,1, 11.9,1,1, 13.962, 10541.618, 478.791, 52877.552 25/08/16,05:24:14,04,09,1, 11.9,1,1, 13.962, 10541.606, 478.811, 52877.571 25/08/16,05:24:14,05,09,1, 11.9,1,1, 13.962, 10541.594, 478.804, 52877.613 25/08/16,05:24:14,06,09,1, 11.9,1,1, 13.962, 10541.601, 478.791, 52877.566 25/08/16,05:24:14,07,09,1, 11.9,1,1, 13.962, 10541.576, 478.831, 52877.604 25/08/16,05:24:14,08,09,1, 11.9,1,1, 13.962, 10541.605, 478.810, 52877.600 25/08/16,05:24:14,09,09,1, 11.9,1,1, 13.962, 10541.599, 478.813, 52877.582 25/08/16,05:24:14,10,09,1, 11.9,1,1, 13.962, 10541.602, 478.788, 52877.565 25/08/16,05:24:14,11,09,1, 11.9,1,1, 13.962, 10541.587, 478.837, 52877.608 25/08/16,05:24:14,12,09,1, 11.9,1,1, 13.962, 10541.573, 478.830, 52877.549 25/08/16,05:24:14,13,09,1, 11.9,1,1, 13.962, 10541.573, 478.795, 52877.567 25/08/16,05:24:14,14,09,1, 11.9,1,1, 13.962, 10541.578, 478.831, 52877.632 25/08/16,05:24:14,15,09,1, 11.9,1,1, 13.962, 10541.593, 478.821, 52877.622 25/08/16,05:24:14,16,09,1, 11.9,1,1, 13.962, 10541.569, 478.830, 52877.614 25/08/16,05:24:14,17,09,1, 11.9,1,1, 13.962, 10541.577, 478.843, 52877.587 25/08/16,05:24:14,18,09,1, 11.9,1,1, 13.962, 10541.597, 478.811, 52877.562 25/08/16,05:24:14,19,09,1, 11.9,1,1, 13.962, 10541.584, 478.810, 52877.611 25/08/16,05:24:15,00,08,1, 12.0,1,1, 13.958, 10541.580, 478.810, 52877.611 25/08/16,05:24:15,01,08,1, 12.0,1,1, 13.958, 10541.585, 478.835, 52877.566 25/08/16,05:24:15,02,08,1, 12.0,1,1, 13.958, 10541.577, 478.821, 52877.778 25/08/16,05:24:15,03,08,1, 12.0,1,1, 13.958, 10541.610, 478.827, 52877.497 25/08/16,05:24:15,04,08,1, 12.0,1,1, 13.958, 10541.590, 478.824, 52877.516 25/08/16,05:24:15,05,08,1, 12.0,1,1, 13.958, 10541.591, 478.821, 52877.557 25/08/16,05:24:15,06,08,1, 12.0,1,1, 13.958, 10541.549, 478.824, 52877.560 25/08/16,05:24:15,07,08,1, 12.0,1,1, 13.958, 10541.583, 478.844, 52877.572 25/08/16,05:24:15,08,08,1, 12.0,1,1, 13.958, 10541.558, 478.814, 52877.615 25/08/16,05:24:15,09,08,1, 12.0,1,1, 13.958, 10541.546, 478.845, 52877.563 25/08/16,05:24:15,10,08,1, 12.0,1,1, 13.958, 10541.571, 478.844, 52877.584 25/08/16,05:24:15,11,08,1, 12.0,1,1, 13.958, 10541.562, 478.837, 52877.533 25/08/16,05:24:15,12,08,1, 12.0,1,1, 13.958, 10541.546, 478.861, 52877.592 25/08/16,05:24:15,13,08,1, 12.0,1,1, 13.958, 10541.522, 478.861, 52877.558 25/08/16,05:24:15,14,08,1, 12.0,1,1, 13.958, 10541.552, 478.851, 52877.518 25/08/16,05:24:15,15,08,1, 12.0,1,1, 13.958, 10541.557, 478.856, 52877.550 25/08/16,05:24:15,16,08,1, 12.0,1,1, 13.958, 10541.527, 478.853, 52877.558 25/08/16,05:24:15,17,08,1, 12.0,1,1, 13.958, 10541.550, 478.850, 52877.560 25/08/16,05:24:15,18,08,1, 12.0,1,1, 13.958, 10541.553, 478.853, 52877.529 25/08/16,05:24:15,19,08,1, 12.0,1,1, 13.958, 10541.538, 478.847, 52877.572 25/08/16,05:24:16,00,08,1, 11.9,1,1, 13.965, 10541.538, 478.847, 52877.572 25/08/16,05:24:16,01,08,1, 11.9,1,1, 13.965, 10541.549, 478.841, 52877.552 25/08/16,05:24:16,02,08,1, 11.9,1,1, 13.965, 10541.564, 478.863, 52877.538 25/08/16,05:24:16,03,08,1, 11.9,1,1, 13.965, 10541.575, 478.857, 52877.572 25/08/16,05:24:16,04,08,1, 11.9,1,1, 13.965, 10541.531, 478.872, 52877.569 25/08/16,05:24:16,05,08,1, 11.9,1,1, 13.965, 10541.534, 478.869, 52877.539 25/08/16,05:24:16,06,08,1, 11.9,1,1, 13.965, 10541.553, 478.869, 52877.563 25/08/16,05:24:16,07,08,1, 11.9,1,1, 13.965, 10541.539, 478.882, 52877.567 25/08/16,05:24:16,08,08,1, 11.9,1,1, 13.965, 10541.537, 478.872, 52877.553 25/08/16,05:24:16,09,08,1, 11.9,1,1, 13.965, 10541.538, 478.870, 52877.535 25/08/16,05:24:16,10,08,1, 11.9,1,1, 13.965, 10541.550, 478.875, 52877.555 25/08/16,05:24:16,11,08,1, 11.9,1,1, 13.965, 10541.529, 478.867, 52877.543 25/08/16,05:24:16,12,08,1, 11.9,1,1, 13.965, 10541.547, 478.874, 52877.523 25/08/16,05:24:16,13,08,1, 11.9,1,1, 13.965, 10541.528, 478.854, 52877.556 25/08/16,05:24:16,14,08,1, 11.9,1,1, 13.965, 10541.534, 478.865, 52877.587 25/08/16,05:24:16,15,08,1, 11.9,1,1, 13.965, 10541.549, 478.868, 52877.530 25/08/16,05:24:16,16,08,1, 11.9,1,1, 13.965, 10541.538, 478.867, 52877.548 25/08/16,05:24:16,17,08,1, 11.9,1,1, 13.965, 10541.533, 478.866, 52877.495 25/08/16,05:24:16,18,08,1, 11.9,1,1, 13.965, 10541.526, 478.870, 52877.545 25/08/16,05:24:16,19,08,1, 11.9,1,1, 13.965, 10541.542, 478.868, 52877.488 25/08/16,05:24:17,00,07,1, 11.9,1,1, 13.960, 10541.538, 478.868, 52877.488 25/08/16,05:24:17,01,07,1, 11.9,1,1, 13.960, 10541.519, 478.874, 52877.528 25/08/16,05:24:17,02,07,1, 11.9,1,1, 13.960, 10541.517, 478.858, 52877.504 25/08/16,05:24:17,03,07,1, 11.9,1,1, 13.960, 10541.499, 478.848, 52877.460 25/08/16,05:24:17,04,07,1, 11.9,1,1, 13.960, 10541.525, 478.882, 52877.507 25/08/16,05:24:17,05,07,1, 11.9,1,1, 13.960, 10541.523, 478.850, 52877.507 25/08/16,05:24:17,06,07,1, 11.9,1,1, 13.960, 10541.531, 478.852, 52877.491 25/08/16,05:24:17,07,07,1, 11.9,1,1, 13.960, 10541.532, 478.853, 52877.570 25/08/16,05:24:17,08,07,1, 11.9,1,1, 13.960, 10541.533, 478.896, 52877.500 25/08/16,05:24:17,09,07,1, 11.9,1,1, 13.960, 10541.540, 478.856, 52877.490 25/08/16,05:24:17,10,07,1, 11.9,1,1, 13.960, 10541.517, 478.873, 52877.508 25/08/16,05:24:17,11,07,1, 11.9,1,1, 13.960, 10541.528, 478.861, 52877.491 25/08/16,05:24:17,12,07,1, 11.9,1,1, 13.960, 10541.549, 478.854, 52877.541 25/08/16,05:24:17,13,07,1, 11.9,1,1, 13.960, 10541.539, 478.843, 52877.463 25/08/16,05:24:17,14,07,1, 11.9,1,1, 13.960, 10541.541, 478.865, 52877.501 25/08/16,05:24:17,15,07,1, 11.9,1,1, 13.960, 10541.546, 478.863, 52877.477 25/08/16,05:24:17,16,07,1, 11.9,1,1, 13.960, 10541.558, 478.854, 52877.490 25/08/16,05:24:17,17,07,1, 11.9,1,1, 13.960, 10541.538, 478.869, 52877.539 25/08/16,05:24:17,18,07,1, 11.9,1,1, 13.960, 10541.532, 478.874, 52877.510 25/08/16,05:24:17,19,07,1, 11.9,1,1, 13.960, 10541.550, 478.864, 52877.499 25/08/16,05:24:18,00,08,1, 11.9,1,1, 13.961, 10541.546, 478.864, 52877.499 25/08/16,05:24:18,01,08,1, 11.9,1,1, 13.961, 10541.566, 478.862, 52877.538 25/08/16,05:24:18,02,08,1, 11.9,1,1, 13.961, 10541.541, 478.869, 52877.514 25/08/16,05:24:18,03,08,1, 11.9,1,1, 13.961, 10541.549, 478.858, 52877.492 25/08/16,05:24:18,04,08,1, 11.9,1,1, 13.961, 10541.545, 478.847, 52877.512 25/08/16,05:24:18,05,08,1, 11.9,1,1, 13.961, 10541.558, 478.836, 52877.458 25/08/16,05:24:18,06,08,1, 11.9,1,1, 13.961, 10541.555, 478.864, 52877.503 25/08/16,05:24:18,07,08,1, 11.9,1,1, 13.961, 10541.533, 478.850, 52877.505 25/08/16,05:24:18,08,08,1, 11.9,1,1, 13.961, 10541.541, 478.850, 52877.496 25/08/16,05:24:18,09,08,1, 11.9,1,1, 13.961, 10541.544, 478.867, 52877.518 25/08/16,05:24:18,10,08,1, 11.9,1,1, 13.961, 10541.548, 478.850, 52877.490 25/08/16,05:24:18,11,08,1, 11.9,1,1, 13.961, 10541.550, 478.861, 52877.508 25/08/16,05:24:18,12,08,1, 11.9,1,1, 13.961, 10541.565, 478.844, 52877.512 25/08/16,05:24:18,13,08,1, 11.9,1,1, 13.961, 10541.514, 478.861, 52877.607 25/08/16,05:24:18,14,08,1, 11.9,1,1, 13.961, 10541.522, 478.829, 52877.527 25/08/16,05:24:18,15,08,1, 11.9,1,1, 13.961, 10541.543, 478.881, 52877.512 25/08/16,05:24:18,16,08,1, 11.9,1,1, 13.961, 10541.549, 478.851, 52877.475 25/08/16,05:24:18,17,08,1, 11.9,1,1, 13.961, 10541.533, 478.848, 52877.495 25/08/16,05:24:18,18,08,1, 11.9,1,1, 13.961, 10541.569, 478.854, 52877.490 25/08/16,05:24:18,19,08,1, 11.9,1,1, 13.961, 10541.565, 478.875, 52877.491 25/08/16,05:24:19,00,08,1, 11.9,1,1, 13.959, 10541.563, 478.875, 52877.491 25/08/16,05:24:19,01,08,1, 11.9,1,1, 13.959, 10541.556, 478.853, 52877.470 25/08/16,05:24:19,02,08,1, 11.9,1,1, 13.959, 10541.570, 478.845, 52877.496 25/08/16,05:24:19,03,08,1, 11.9,1,1, 13.959, 10541.553, 478.847, 52877.505 25/08/16,05:24:19,04,08,1, 11.9,1,1, 13.959, 10541.558, 478.823, 52877.463 25/08/16,05:24:19,05,08,1, 11.9,1,1, 13.959, 10541.556, 478.869, 52877.502 25/08/16,05:24:19,06,08,1, 11.9,1,1, 13.959, 10541.540, 478.875, 52877.469 25/08/16,05:24:19,07,08,1, 11.9,1,1, 13.959, 10541.590, 478.841, 52877.495 25/08/16,05:24:19,08,08,1, 11.9,1,1, 13.959, 10541.569, 478.826, 52877.503 25/08/16,05:24:19,09,08,1, 11.9,1,1, 13.959, 10541.568, 478.846, 52877.453 25/08/16,05:24:19,10,08,1, 11.9,1,1, 13.959, 10541.562, 478.864, 52877.474 25/08/16,05:24:19,11,08,1, 11.9,1,1, 13.959, 10541.587, 478.843, 52877.495 25/08/16,05:24:19,12,08,1, 11.9,1,1, 13.959, 10541.572, 478.838, 52877.432 25/08/16,05:24:19,13,08,1, 11.9,1,1, 13.959, 10541.597, 478.848, 52877.460 25/08/16,05:24:19,14,08,1, 11.9,1,1, 13.959, 10541.569, 478.831, 52877.457 25/08/16,05:24:19,15,08,1, 11.9,1,1, 13.959, 10541.581, 478.826, 52877.383 25/08/16,05:24:19,16,08,1, 11.9,1,1, 13.959, 10541.605, 478.854, 52877.465 25/08/16,05:24:19,17,08,1, 11.9,1,1, 13.959, 10541.603, 478.841, 52877.464 25/08/16,05:24:19,18,08,1, 11.9,1,1, 13.959, 10541.616, 478.838, 52877.439 25/08/16,05:24:19,19,08,1, 11.9,1,1, 13.959, 10541.598, 478.865, 52877.445 25/08/16,05:24:20,00,07,1, 11.9,1,1, 13.965, 10541.596, 478.865, 52877.445 25/08/16,05:24:20,01,07,1, 11.9,1,1, 13.965, 10541.616, 478.832, 52877.428 25/08/16,05:24:20,02,07,1, 11.9,1,1, 13.965, 10541.615, 478.820, 52877.442 25/08/16,05:24:20,03,07,1, 11.9,1,1, 13.965, 10541.629, 478.820, 52877.441 25/08/16,05:24:20,04,07,1, 11.9,1,1, 13.965, 10541.592, 478.825, 52877.466 25/08/16,05:24:20,05,07,1, 11.9,1,1, 13.965, 10541.618, 478.798, 52877.421 25/08/16,05:24:20,06,07,1, 11.9,1,1, 13.965, 10541.616, 478.840, 52877.403 25/08/16,05:24:20,07,07,1, 11.9,1,1, 13.965, 10541.642, 478.821, 52877.464 25/08/16,05:24:20,08,07,1, 11.9,1,1, 13.965, 10541.616, 478.807, 52877.414 25/08/16,05:24:20,09,07,1, 11.9,1,1, 13.965, 10541.636, 478.806, 52877.380 25/08/16,05:24:20,10,07,1, 11.9,1,1, 13.965, 10541.651, 478.818, 52877.450 25/08/16,05:24:20,11,07,1, 11.9,1,1, 13.965, 10541.641, 478.822, 52877.444 25/08/16,05:24:20,12,07,1, 11.9,1,1, 13.965, 10541.646, 478.792, 52877.386 25/08/16,05:24:20,13,07,1, 11.9,1,1, 13.965, 10541.652, 478.808, 52877.433 25/08/16,05:24:20,14,07,1, 11.9,1,1, 13.965, 10541.636, 478.797, 52877.429 25/08/16,05:24:20,15,07,1, 11.9,1,1, 13.965, 10541.632, 478.794, 52877.391 25/08/16,05:24:20,16,07,1, 11.9,1,1, 13.965, 10541.639, 478.803, 52877.432 25/08/16,05:24:20,17,07,1, 11.9,1,1, 13.965, 10541.680, 478.804, 52877.383 25/08/16,05:24:20,18,07,1, 11.9,1,1, 13.965, 10541.652, 478.812, 52877.394 25/08/16,05:24:20,19,07,1, 11.9,1,1, 13.965, 10541.642, 478.794, 52877.380 25/08/16,05:24:21,00,07,1, 11.9,1,1, 13.962, 10541.638, 478.794, 52877.380 25/08/16,05:24:21,01,07,1, 11.9,1,1, 13.962, 10541.658, 478.794, 52877.401 25/08/16,05:24:21,02,07,1, 11.9,1,1, 13.962, 10541.641, 478.795, 52877.411 25/08/16,05:24:21,03,07,1, 11.9,1,1, 13.962, 10541.656, 478.786, 52877.399 25/08/16,05:24:21,04,07,1, 11.9,1,1, 13.962, 10541.678, 478.802, 52877.407 25/08/16,05:24:21,05,07,1, 11.9,1,1, 13.962, 10541.688, 478.791, 52877.409 25/08/16,05:24:21,06,07,1, 11.9,1,1, 13.962, 10541.678, 478.766, 52877.403 25/08/16,05:24:21,07,07,1, 11.9,1,1, 13.962, 10541.671, 478.763, 52877.278 25/08/16,05:24:21,08,07,1, 11.9,1,1, 13.962, 10541.657, 478.767, 52877.455 25/08/16,05:24:21,09,07,1, 11.9,1,1, 13.962, 10541.665, 478.770, 52877.388 25/08/16,05:24:21,10,07,1, 11.9,1,1, 13.962, 10541.682, 478.767, 52877.418 25/08/16,05:24:21,11,07,1, 11.9,1,1, 13.962, 10541.700, 478.759, 52877.384 25/08/16,05:24:21,12,07,1, 11.9,1,1, 13.962, 10541.680, 478.780, 52877.362 25/08/16,05:24:21,13,07,1, 11.9,1,1, 13.962, 10541.687, 478.743, 52877.414 25/08/16,05:24:21,14,07,1, 11.9,1,1, 13.962, 10541.691, 478.776, 52877.381 25/08/16,05:24:21,15,07,1, 11.9,1,1, 13.962, 10541.722, 478.754, 52877.371 25/08/16,05:24:21,16,07,1, 11.9,1,1, 13.962, 10541.675, 478.756, 52877.366 25/08/16,05:24:21,17,07,1, 11.9,1,1, 13.962, 10541.690, 478.756, 52877.385 25/08/16,05:24:21,18,07,1, 11.9,1,1, 13.962, 10541.710, 478.756, 52877.370 25/08/16,05:24:21,19,07,1, 11.9,1,1, 13.962, 10541.706, 478.755, 52877.365 25/08/16,05:24:22,00,10,1, 11.9,1,1, 13.958, 10541.705, 478.755, 52877.365 25/08/16,05:24:22,01,10,1, 11.9,1,1, 13.958, 10541.728, 478.737, 52877.319 25/08/16,05:24:22,02,10,1, 11.9,1,1, 13.958, 10541.731, 478.743, 52877.416 25/08/16,05:24:22,03,10,1, 11.9,1,1, 13.958, 10541.720, 478.729, 52877.334 25/08/16,05:24:22,04,10,1, 11.9,1,1, 13.958, 10541.727, 478.725, 52877.356 25/08/16,05:24:22,05,10,1, 11.9,1,1, 13.958, 10541.716, 478.722, 52877.417 25/08/16,05:24:22,06,10,1, 11.9,1,1, 13.958, 10541.729, 478.726, 52877.334 25/08/16,05:24:22,07,10,1, 11.9,1,1, 13.958, 10541.737, 478.698, 52877.415 25/08/16,05:24:22,08,10,1, 11.9,1,1, 13.958, 10541.738, 478.716, 52877.376 25/08/16,05:24:22,09,10,1, 11.9,1,1, 13.958, 10541.753, 478.729, 52877.372 25/08/16,05:24:22,10,10,1, 11.9,1,1, 13.958, 10541.743, 478.699, 52877.371 25/08/16,05:24:22,11,10,1, 11.9,1,1, 13.958, 10541.757, 478.702, 52877.357 25/08/16,05:24:22,12,10,1, 11.9,1,1, 13.958, 10541.785, 478.685, 52877.384 25/08/16,05:24:22,13,10,1, 11.9,1,1, 13.958, 10541.776, 478.713, 52877.390 25/08/16,05:24:22,14,10,1, 11.9,1,1, 13.958, 10541.770, 478.685, 52877.347 25/08/16,05:24:22,15,10,1, 11.9,1,1, 13.958, 10541.793, 478.707, 52877.386 25/08/16,05:24:22,16,10,1, 11.9,1,1, 13.958, 10541.786, 478.705, 52877.349 25/08/16,05:24:22,17,10,1, 11.9,1,1, 13.958, 10541.783, 478.703, 52877.400 25/08/16,05:24:22,18,10,1, 11.9,1,1, 13.958, 10541.800, 478.684, 52877.353 25/08/16,05:24:22,19,10,1, 11.9,1,1, 13.958, 10541.796, 478.708, 52877.364 25/08/16,05:24:23,00,07,1, 11.9,1,1, 13.964, 10541.788, 478.708, 52877.364 25/08/16,05:24:23,01,07,1, 11.9,1,1, 13.964, 10541.818, 478.670, 52877.323 25/08/16,05:24:23,02,07,1, 11.9,1,1, 13.964, 10541.812, 478.680, 52877.299 25/08/16,05:24:23,03,07,1, 11.9,1,1, 13.964, 10541.806, 478.683, 52877.348 25/08/16,05:24:23,04,07,1, 11.9,1,1, 13.964, 10541.807, 478.676, 52877.323 25/08/16,05:24:23,05,07,1, 11.9,1,1, 13.964, 10541.828, 478.657, 52877.329 25/08/16,05:24:23,06,07,1, 11.9,1,1, 13.964, 10541.846, 478.665, 52877.302 25/08/16,05:24:23,07,07,1, 11.9,1,1, 13.964, 10541.824, 478.654, 52877.313 25/08/16,05:24:23,08,07,1, 11.9,1,1, 13.964, 10541.829, 478.646, 52877.320 25/08/16,05:24:23,09,07,1, 11.9,1,1, 13.964, 10541.828, 478.650, 52877.316 25/08/16,05:24:23,10,07,1, 11.9,1,1, 13.964, 10541.823, 478.677, 52877.317 25/08/16,05:24:23,11,07,1, 11.9,1,1, 13.964, 10541.830, 478.651, 52877.293 25/08/16,05:24:23,12,07,1, 11.9,1,1, 13.964, 10541.829, 478.627, 52877.288 25/08/16,05:24:23,13,07,1, 11.9,1,1, 13.964, 10541.832, 478.658, 52877.295 25/08/16,05:24:23,14,07,1, 11.9,1,1, 13.964, 10541.848, 478.634, 52877.289 25/08/16,05:24:23,15,07,1, 11.9,1,1, 13.964, 10541.870, 478.629, 52877.256 25/08/16,05:24:23,16,07,1, 11.9,1,1, 13.964, 10541.870, 478.626, 52877.284 25/08/16,05:24:23,17,07,1, 11.9,1,1, 13.964, 10541.858, 478.630, 52877.287 25/08/16,05:24:23,18,07,1, 11.9,1,1, 13.964, 10541.876, 478.619, 52877.319 25/08/16,05:24:23,19,07,1, 11.9,1,1, 13.964, 10541.861, 478.603, 52877.301 25/08/16,05:24:24,00,08,1, 11.9,1,1, 13.964, 10541.855, 478.603, 52877.301 25/08/16,05:24:24,01,08,1, 11.9,1,1, 13.964, 10541.893, 478.618, 52877.304 25/08/16,05:24:24,02,08,1, 11.9,1,1, 13.964, 10541.908, 478.586, 52877.305 25/08/16,05:24:24,03,08,1, 11.9,1,1, 13.964, 10541.890, 478.608, 52877.285 25/08/16,05:24:24,04,08,1, 11.9,1,1, 13.964, 10541.912, 478.596, 52877.282 25/08/16,05:24:24,05,08,1, 11.9,1,1, 13.964, 10541.902, 478.581, 52877.233 25/08/16,05:24:24,06,08,1, 11.9,1,1, 13.964, 10541.895, 478.582, 52877.221 25/08/16,05:24:24,07,08,1, 11.9,1,1, 13.964, 10541.908, 478.598, 52877.272 25/08/16,05:24:24,08,08,1, 11.9,1,1, 13.964, 10541.939, 478.594, 52877.256 25/08/16,05:24:24,09,08,1, 11.9,1,1, 13.964, 10541.921, 478.574, 52877.238 25/08/16,05:24:24,10,08,1, 11.9,1,1, 13.964, 10541.919, 478.603, 52877.261 25/08/16,05:24:24,11,08,1, 11.9,1,1, 13.964, 10541.927, 478.577, 52877.268 25/08/16,05:24:24,12,08,1, 11.9,1,1, 13.964, 10541.918, 478.579, 52877.296 25/08/16,05:24:24,13,08,1, 11.9,1,1, 13.964, 10541.946, 478.580, 52877.270 25/08/16,05:24:24,14,08,1, 11.9,1,1, 13.964, 10541.957, 478.574, 52877.252 25/08/16,05:24:24,15,08,1, 11.9,1,1, 13.964, 10541.969, 478.583, 52877.250 25/08/16,05:24:24,16,08,1, 11.9,1,1, 13.964, 10541.969, 478.573, 52877.261 25/08/16,05:24:24,17,08,1, 11.9,1,1, 13.964, 10541.974, 478.587, 52877.256 25/08/16,05:24:24,18,08,1, 11.9,1,1, 13.964, 10541.984, 478.561, 52877.260 25/08/16,05:24:24,19,08,1, 11.9,1,1, 13.964, 10541.980, 478.564, 52877.241 25/08/16,05:24:25,00,08,1, 11.9,1,1, 13.964, 10541.972, 478.564, 52877.241 25/08/16,05:24:25,01,08,1, 11.9,1,1, 13.964, 10542.001, 478.552, 52877.275 25/08/16,05:24:25,02,08,1, 11.9,1,1, 13.964, 10542.004, 478.535, 52877.268 25/08/16,05:24:25,03,08,1, 11.9,1,1, 13.964, 10541.998, 478.537, 52877.248 25/08/16,05:24:25,04,08,1, 11.9,1,1, 13.964, 10542.020, 478.539, 52877.271 25/08/16,05:24:25,05,08,1, 11.9,1,1, 13.964, 10542.010, 478.533, 52877.259 25/08/16,05:24:25,06,08,1, 11.9,1,1, 13.964, 10541.989, 478.541, 52877.258 25/08/16,05:24:25,07,08,1, 11.9,1,1, 13.964, 10542.023, 478.523, 52877.244 25/08/16,05:24:25,08,08,1, 11.9,1,1, 13.964, 10542.021, 478.516, 52877.254 25/08/16,05:24:25,09,08,1, 11.9,1,1, 13.964, 10542.065, 478.533, 52877.252 25/08/16,05:24:25,10,08,1, 11.9,1,1, 13.964, 10542.033, 478.517, 52877.244 25/08/16,05:24:25,11,08,1, 11.9,1,1, 13.964, 10542.042, 478.511, 52877.264 25/08/16,05:24:25,12,08,1, 11.9,1,1, 13.964, 10542.063, 478.513, 52877.251 25/08/16,05:24:25,13,08,1, 11.9,1,1, 13.964, 10542.067, 478.496, 52877.248 25/08/16,05:24:25,14,08,1, 11.9,1,1, 13.964, 10542.090, 478.465, 52877.277 25/08/16,05:24:25,15,08,1, 11.9,1,1, 13.964, 10542.098, 478.505, 52877.239 25/08/16,05:24:25,16,08,1, 11.9,1,1, 13.964, 10542.090, 478.484, 52877.283 25/08/16,05:24:25,17,08,1, 11.9,1,1, 13.964, 10542.114, 478.485, 52877.220 25/08/16,05:24:25,18,08,1, 11.9,1,1, 13.964, 10542.118, 478.482, 52877.243 25/08/16,05:24:25,19,08,1, 11.9,1,1, 13.964, 10542.117, 478.491, 52877.249 25/08/16,05:24:26,00,08,1, 11.9,1,1, 13.961, 10542.114, 478.491, 52877.249 25/08/16,05:24:26,01,08,1, 11.9,1,1, 13.961, 10542.095, 478.459, 52877.251 25/08/16,05:24:26,02,08,1, 11.9,1,1, 13.961, 10542.106, 478.500, 52877.272 25/08/16,05:24:26,03,08,1, 11.9,1,1, 13.961, 10542.124, 478.477, 52877.248 25/08/16,05:24:26,04,08,1, 11.9,1,1, 13.961, 10542.130, 478.441, 52877.243 25/08/16,05:24:26,05,08,1, 11.9,1,1, 13.961, 10542.146, 478.473, 52877.258 25/08/16,05:24:26,06,08,1, 11.9,1,1, 13.961, 10542.142, 478.477, 52877.268 25/08/16,05:24:26,07,08,1, 11.9,1,1, 13.961, 10542.152, 478.438, 52877.245 25/08/16,05:24:26,08,08,1, 11.9,1,1, 13.961, 10542.158, 478.453, 52877.246 25/08/16,05:24:26,09,08,1, 11.9,1,1, 13.961, 10542.147, 478.473, 52877.230 25/08/16,05:24:26,10,08,1, 11.9,1,1, 13.961, 10542.134, 478.451, 52877.274 25/08/16,05:24:26,11,08,1, 11.9,1,1, 13.961, 10542.163, 478.426, 52877.277 25/08/16,05:24:26,12,08,1, 11.9,1,1, 13.961, 10542.181, 478.444, 52877.236 25/08/16,05:24:26,13,08,1, 11.9,1,1, 13.961, 10542.172, 478.421, 52877.258 25/08/16,05:24:26,14,08,1, 11.9,1,1, 13.961, 10542.192, 478.418, 52877.243 25/08/16,05:24:26,15,08,1, 11.9,1,1, 13.961, 10542.202, 478.413, 52877.234 25/08/16,05:24:26,16,08,1, 11.9,1,1, 13.961, 10542.244, 478.438, 52877.240 25/08/16,05:24:26,17,08,1, 11.9,1,1, 13.961, 10542.209, 478.427, 52877.251 25/08/16,05:24:26,18,08,1, 11.9,1,1, 13.961, 10542.218, 478.413, 52877.204 25/08/16,05:24:26,19,08,1, 11.9,1,1, 13.961, 10542.223, 478.439, 52877.214 25/08/16,05:24:27,00,08,1, 11.9,1,1, 13.965, 10542.222, 478.439, 52877.214 25/08/16,05:24:27,01,08,1, 11.9,1,1, 13.965, 10542.224, 478.413, 52877.232 25/08/16,05:24:27,02,08,1, 11.9,1,1, 13.965, 10542.217, 478.421, 52877.173 25/08/16,05:24:27,03,08,1, 11.9,1,1, 13.965, 10542.254, 478.424, 52877.234 25/08/16,05:24:27,04,08,1, 11.9,1,1, 13.965, 10542.218, 478.401, 52877.195 25/08/16,05:24:27,05,08,1, 11.9,1,1, 13.965, 10542.220, 478.382, 52877.230 25/08/16,05:24:27,06,08,1, 11.9,1,1, 13.965, 10542.240, 478.383, 52877.187 25/08/16,05:24:27,07,08,1, 11.9,1,1, 13.965, 10542.246, 478.409, 52877.240 25/08/16,05:24:27,08,08,1, 11.9,1,1, 13.965, 10542.247, 478.398, 52877.226 25/08/16,05:24:27,09,08,1, 11.9,1,1, 13.965, 10542.246, 478.411, 52877.237 25/08/16,05:24:27,10,08,1, 11.9,1,1, 13.965, 10542.275, 478.401, 52877.246 25/08/16,05:24:27,11,08,1, 11.9,1,1, 13.965, 10542.253, 478.403, 52877.214 25/08/16,05:24:27,12,08,1, 11.9,1,1, 13.965, 10542.264, 478.375, 52877.205 25/08/16,05:24:27,13,08,1, 11.9,1,1, 13.965, 10542.274, 478.356, 52877.258 25/08/16,05:24:27,14,08,1, 11.9,1,1, 13.965, 10542.283, 478.370, 52877.230 25/08/16,05:24:27,15,08,1, 11.9,1,1, 13.965, 10542.297, 478.363, 52877.220 25/08/16,05:24:27,16,08,1, 11.9,1,1, 13.965, 10542.310, 478.367, 52877.263 25/08/16,05:24:27,17,08,1, 11.9,1,1, 13.965, 10542.315, 478.353, 52877.228 25/08/16,05:24:27,18,08,1, 11.9,1,1, 13.965, 10542.283, 478.347, 52877.192 25/08/16,05:24:27,19,08,1, 11.9,1,1, 13.965, 10542.310, 478.326, 52877.251 25/08/16,05:24:28,00,07,1, 12.0,1,1, 13.963, 10542.306, 478.326, 52877.251 25/08/16,05:24:28,01,07,1, 12.0,1,1, 13.963, 10542.328, 478.354, 52877.250 25/08/16,05:24:28,02,07,1, 12.0,1,1, 13.963, 10542.328, 478.333, 52877.225 25/08/16,05:24:28,03,07,1, 12.0,1,1, 13.963, 10542.325, 478.321, 52877.207 25/08/16,05:24:28,04,07,1, 12.0,1,1, 13.963, 10542.350, 478.329, 52877.251 25/08/16,05:24:28,05,07,1, 12.0,1,1, 13.963, 10542.346, 478.324, 52877.247 25/08/16,05:24:28,06,07,1, 12.0,1,1, 13.963, 10542.355, 478.333, 52877.233 25/08/16,05:24:28,07,07,1, 12.0,1,1, 13.963, 10542.370, 478.322, 52877.243 25/08/16,05:24:28,08,07,1, 12.0,1,1, 13.963, 10542.374, 478.320, 52877.224 25/08/16,05:24:28,09,07,1, 12.0,1,1, 13.963, 10542.361, 478.331, 52877.222 25/08/16,05:24:28,10,07,1, 12.0,1,1, 13.963, 10542.378, 478.301, 52877.211 25/08/16,05:24:28,11,07,1, 12.0,1,1, 13.963, 10542.398, 478.316, 52877.224 25/08/16,05:24:28,12,07,1, 12.0,1,1, 13.963, 10542.378, 478.329, 52877.239 25/08/16,05:24:28,13,07,1, 12.0,1,1, 13.963, 10542.366, 478.307, 52877.208 25/08/16,05:24:28,14,07,1, 12.0,1,1, 13.963, 10542.389, 478.323, 52877.267 25/08/16,05:24:28,15,07,1, 12.0,1,1, 13.963, 10542.413, 478.298, 52877.259 25/08/16,05:24:28,16,07,1, 12.0,1,1, 13.963, 10542.398, 478.290, 52877.226 25/08/16,05:24:28,17,07,1, 12.0,1,1, 13.963, 10542.430, 478.279, 52877.271 25/08/16,05:24:28,18,07,1, 12.0,1,1, 13.963, 10542.404, 478.287, 52877.253 25/08/16,05:24:28,19,07,1, 12.0,1,1, 13.963, 10542.409, 478.285, 52877.250 25/08/16,05:24:29,00,09,1, 11.9,1,1, 13.961, 10542.406, 478.285, 52877.250 25/08/16,05:24:29,01,09,1, 11.9,1,1, 13.961, 10542.434, 478.265, 52877.205 25/08/16,05:24:29,02,09,1, 11.9,1,1, 13.961, 10542.431, 478.261, 52877.223 25/08/16,05:24:29,03,09,1, 11.9,1,1, 13.961, 10542.435, 478.250, 52877.234 25/08/16,05:24:29,04,09,1, 11.9,1,1, 13.961, 10542.451, 478.248, 52877.214 25/08/16,05:24:29,05,09,1, 11.9,1,1, 13.961, 10542.450, 478.251, 52877.191 25/08/16,05:24:29,06,09,1, 11.9,1,1, 13.961, 10542.452, 478.249, 52877.230 25/08/16,05:24:29,07,09,1, 11.9,1,1, 13.961, 10542.466, 478.217, 52877.204 25/08/16,05:24:29,08,09,1, 11.9,1,1, 13.961, 10542.447, 478.237, 52877.232 25/08/16,05:24:29,09,09,1, 11.9,1,1, 13.961, 10542.464, 478.236, 52877.235 25/08/16,05:24:29,10,09,1, 11.9,1,1, 13.961, 10542.469, 478.250, 52877.211 25/08/16,05:24:29,11,09,1, 11.9,1,1, 13.961, 10542.489, 478.221, 52877.221 25/08/16,05:24:29,12,09,1, 11.9,1,1, 13.961, 10542.508, 478.256, 52877.228 25/08/16,05:24:29,13,09,1, 11.9,1,1, 13.961, 10542.487, 478.235, 52877.224 25/08/16,05:24:29,14,09,1, 11.9,1,1, 13.961, 10542.493, 478.229, 52877.241 25/08/16,05:24:29,15,09,1, 11.9,1,1, 13.961, 10542.506, 478.238, 52877.243 25/08/16,05:24:29,16,09,1, 11.9,1,1, 13.961, 10542.532, 478.234, 52877.240 25/08/16,05:24:29,17,09,1, 11.9,1,1, 13.961, 10542.531, 478.221, 52877.231 25/08/16,05:24:29,18,09,1, 11.9,1,1, 13.961, 10542.510, 478.215, 52877.209 25/08/16,05:24:29,19,09,1, 11.9,1,1, 13.961, 10542.527, 478.226, 52877.241 25/08/16,05:24:30,00,07,1, 11.9,1,1, 13.962, 10542.523, 478.226, 52877.241 25/08/16,05:24:30,01,07,1, 11.9,1,1, 13.962, 10542.531, 478.199, 52877.207 25/08/16,05:24:30,02,07,1, 11.9,1,1, 13.962, 10542.530, 478.193, 52877.221 25/08/16,05:24:30,03,07,1, 11.9,1,1, 13.962, 10542.539, 478.203, 52877.268 25/08/16,05:24:30,04,07,1, 11.9,1,1, 13.962, 10542.541, 478.196, 52877.235 25/08/16,05:24:30,05,07,1, 11.9,1,1, 13.962, 10542.568, 478.207, 52877.227 25/08/16,05:24:30,06,07,1, 11.9,1,1, 13.962, 10542.564, 478.184, 52877.212 25/08/16,05:24:30,07,07,1, 11.9,1,1, 13.962, 10542.548, 478.205, 52877.218 25/08/16,05:24:30,08,07,1, 11.9,1,1, 13.962, 10542.569, 478.163, 52877.206 25/08/16,05:24:30,09,07,1, 11.9,1,1, 13.962, 10542.588, 478.187, 52877.245 25/08/16,05:24:30,10,07,1, 11.9,1,1, 13.962, 10542.582, 478.191, 52877.268 25/08/16,05:24:30,11,07,1, 11.9,1,1, 13.962, 10542.572, 478.153, 52877.221 25/08/16,05:24:30,12,07,1, 11.9,1,1, 13.962, 10542.606, 478.164, 52877.266 25/08/16,05:24:30,13,07,1, 11.9,1,1, 13.962, 10542.623, 478.169, 52877.270 25/08/16,05:24:30,14,07,1, 11.9,1,1, 13.962, 10542.624, 478.155, 52877.244 25/08/16,05:24:30,15,07,1, 11.9,1,1, 13.962, 10542.614, 478.174, 52877.269 25/08/16,05:24:30,16,07,1, 11.9,1,1, 13.962, 10542.615, 478.169, 52877.260 25/08/16,05:24:30,17,07,1, 11.9,1,1, 13.962, 10542.646, 478.166, 52877.264 25/08/16,05:24:30,18,07,1, 11.9,1,1, 13.962, 10542.623, 478.151, 52877.254 25/08/16,05:24:30,19,07,1, 11.9,1,1, 13.962, 10542.616, 478.122, 52877.255 25/08/16,05:24:31,00,08,1, 12.0,1,1, 13.961, 10542.614, 478.122, 52877.255 25/08/16,05:24:31,01,08,1, 12.0,1,1, 13.961, 10542.631, 478.147, 52877.214 25/08/16,05:24:31,02,08,1, 12.0,1,1, 13.961, 10542.623, 478.180, 52877.227 25/08/16,05:24:31,03,08,1, 12.0,1,1, 13.961, 10542.655, 478.159, 52877.246 25/08/16,05:24:31,04,08,1, 12.0,1,1, 13.961, 10542.654, 478.145, 52877.237 25/08/16,05:24:31,05,08,1, 12.0,1,1, 13.961, 10542.659, 478.143, 52877.189 25/08/16,05:24:31,06,08,1, 12.0,1,1, 13.961, 10542.669, 478.129, 52877.203 25/08/16,05:24:31,07,08,1, 12.0,1,1, 13.961, 10542.679, 478.155, 52877.257 25/08/16,05:24:31,08,08,1, 12.0,1,1, 13.961, 10542.657, 478.122, 52877.218 25/08/16,05:24:31,09,08,1, 12.0,1,1, 13.961, 10542.686, 478.129, 52877.234 25/08/16,05:24:31,10,08,1, 12.0,1,1, 13.961, 10542.691, 478.109, 52877.220 25/08/16,05:24:31,11,08,1, 12.0,1,1, 13.961, 10542.688, 478.141, 52877.269 25/08/16,05:24:31,12,08,1, 12.0,1,1, 13.961, 10542.672, 478.122, 52877.249 25/08/16,05:24:31,13,08,1, 12.0,1,1, 13.961, 10542.690, 478.092, 52877.220 25/08/16,05:24:31,14,08,1, 12.0,1,1, 13.961, 10542.688, 478.111, 52877.261 25/08/16,05:24:31,15,08,1, 12.0,1,1, 13.961, 10542.709, 478.119, 52877.260 25/08/16,05:24:31,16,08,1, 12.0,1,1, 13.961, 10542.705, 478.108, 52877.238 25/08/16,05:24:31,17,08,1, 12.0,1,1, 13.961, 10542.710, 478.109, 52877.240 25/08/16,05:24:31,18,08,1, 12.0,1,1, 13.961, 10542.697, 478.114, 52877.227 25/08/16,05:24:31,19,08,1, 12.0,1,1, 13.961, 10542.765, 478.107, 52877.200 25/08/16,05:24:32,00,07,1, 11.9,1,1, 13.962, 10542.765, 478.107, 52877.200 25/08/16,05:24:32,01,07,1, 11.9,1,1, 13.962, 10542.729, 478.104, 52877.280 25/08/16,05:24:32,02,07,1, 11.9,1,1, 13.962, 10542.750, 478.113, 52877.206 25/08/16,05:24:32,03,07,1, 11.9,1,1, 13.962, 10542.726, 478.111, 52877.232 25/08/16,05:24:32,04,07,1, 11.9,1,1, 13.962, 10542.752, 478.075, 52877.241 25/08/16,05:24:32,05,07,1, 11.9,1,1, 13.962, 10542.777, 478.068, 52877.256 25/08/16,05:24:32,06,07,1, 11.9,1,1, 13.962, 10542.761, 478.086, 52877.229 25/08/16,05:24:32,07,07,1, 11.9,1,1, 13.962, 10542.752, 478.071, 52877.254 25/08/16,05:24:32,08,07,1, 11.9,1,1, 13.962, 10542.783, 478.083, 52877.259 25/08/16,05:24:32,09,07,1, 11.9,1,1, 13.962, 10542.769, 478.087, 52877.137 25/08/16,05:24:32,10,07,1, 11.9,1,1, 13.962, 10542.779, 478.087, 52877.343 25/08/16,05:24:32,11,07,1, 11.9,1,1, 13.962, 10542.808, 478.077, 52877.252 25/08/16,05:24:32,12,07,1, 11.9,1,1, 13.962, 10542.794, 478.075, 52877.264 25/08/16,05:24:32,13,07,1, 11.9,1,1, 13.962, 10542.787, 478.069, 52877.275 25/08/16,05:24:32,14,07,1, 11.9,1,1, 13.962, 10542.787, 478.053, 52877.243 25/08/16,05:24:32,15,07,1, 11.9,1,1, 13.962, 10542.801, 478.033, 52877.235 25/08/16,05:24:32,16,07,1, 11.9,1,1, 13.962, 10542.795, 478.066, 52877.266 25/08/16,05:24:32,17,07,1, 11.9,1,1, 13.962, 10542.826, 478.060, 52877.227 25/08/16,05:24:32,18,07,1, 11.9,1,1, 13.962, 10542.832, 478.047, 52877.230 25/08/16,05:24:32,19,07,1, 11.9,1,1, 13.962, 10542.834, 478.089, 52877.270 25/08/16,05:24:33,00,08,1, 11.9,1,1, 13.960, 10542.831, 478.089, 52877.270 25/08/16,05:24:33,01,08,1, 11.9,1,1, 13.960, 10542.865, 478.037, 52877.234 25/08/16,05:24:33,02,08,1, 11.9,1,1, 13.960, 10542.854, 478.030, 52877.057 25/08/16,05:24:33,03,08,1, 11.9,1,1, 13.960, 10542.815, 478.081, 52877.281 25/08/16,05:24:33,04,08,1, 11.9,1,1, 13.960, 10542.827, 478.057, 52877.284 25/08/16,05:24:33,05,08,1, 11.9,1,1, 13.960, 10542.854, 478.047, 52877.291 25/08/16,05:24:33,06,08,1, 11.9,1,1, 13.960, 10542.872, 478.056, 52877.273 25/08/16,05:24:33,07,08,1, 11.9,1,1, 13.960, 10542.879, 478.061, 52877.285 25/08/16,05:24:33,08,08,1, 11.9,1,1, 13.960, 10542.861, 478.034, 52877.263 25/08/16,05:24:33,09,08,1, 11.9,1,1, 13.960, 10542.865, 478.044, 52877.274 25/08/16,05:24:33,10,08,1, 11.9,1,1, 13.960, 10542.893, 478.028, 52877.320 25/08/16,05:24:33,11,08,1, 11.9,1,1, 13.960, 10542.869, 478.026, 52877.270 25/08/16,05:24:33,12,08,1, 11.9,1,1, 13.960, 10542.877, 478.050, 52877.275 25/08/16,05:24:33,13,08,1, 11.9,1,1, 13.960, 10542.900, 478.063, 52877.302 25/08/16,05:24:33,14,08,1, 11.9,1,1, 13.960, 10542.884, 478.028, 52877.284 25/08/16,05:24:33,15,08,1, 11.9,1,1, 13.960, 10542.902, 478.030, 52877.288 25/08/16,05:24:33,16,08,1, 11.9,1,1, 13.960, 10542.913, 478.021, 52877.298 25/08/16,05:24:33,17,08,1, 11.9,1,1, 13.960, 10542.881, 478.038, 52877.387 25/08/16,05:24:33,18,08,1, 11.9,1,1, 13.960, 10542.899, 478.012, 52877.303 25/08/16,05:24:33,19,08,1, 11.9,1,1, 13.960, 10542.911, 478.007, 52877.332 25/08/16,05:24:34,00,08,1, 11.9,1,1, 13.961, 10542.907, 478.007, 52877.332 25/08/16,05:24:34,01,08,1, 11.9,1,1, 13.961, 10542.902, 478.014, 52877.309 25/08/16,05:24:34,02,08,1, 11.9,1,1, 13.961, 10542.941, 478.013, 52877.290 25/08/16,05:24:34,03,08,1, 11.9,1,1, 13.961, 10542.936, 478.016, 52877.283 25/08/16,05:24:34,04,08,1, 11.9,1,1, 13.961, 10542.916, 478.013, 52877.307 25/08/16,05:24:34,05,08,1, 11.9,1,1, 13.961, 10542.941, 477.994, 52877.302 25/08/16,05:24:34,06,08,1, 11.9,1,1, 13.961, 10542.935, 477.997, 52877.308 25/08/16,05:24:34,07,08,1, 11.9,1,1, 13.961, 10542.937, 478.013, 52877.345 25/08/16,05:24:34,08,08,1, 11.9,1,1, 13.961, 10542.951, 478.001, 52877.277 25/08/16,05:24:34,09,08,1, 11.9,1,1, 13.961, 10542.950, 477.994, 52877.322 25/08/16,05:24:34,10,08,1, 11.9,1,1, 13.961, 10542.945, 478.007, 52877.272 25/08/16,05:24:34,11,08,1, 11.9,1,1, 13.961, 10542.960, 478.004, 52877.299 25/08/16,05:24:34,12,08,1, 11.9,1,1, 13.961, 10542.950, 478.008, 52877.299 25/08/16,05:24:34,13,08,1, 11.9,1,1, 13.961, 10542.984, 477.986, 52877.321 25/08/16,05:24:34,14,08,1, 11.9,1,1, 13.961, 10543.000, 478.009, 52877.327 25/08/16,05:24:34,15,08,1, 11.9,1,1, 13.961, 10542.973, 478.014, 52877.340 25/08/16,05:24:34,16,08,1, 11.9,1,1, 13.961, 10542.958, 478.001, 52877.301 25/08/16,05:24:34,17,08,1, 11.9,1,1, 13.961, 10542.999, 477.980, 52877.322 25/08/16,05:24:34,18,08,1, 11.9,1,1, 13.961, 10542.980, 477.996, 52877.380 25/08/16,05:24:34,19,08,1, 11.9,1,1, 13.961, 10542.965, 477.971, 52877.317 25/08/16,05:24:35,00,07,1, 11.9,1,1, 13.965, 10542.957, 477.971, 52877.317 25/08/16,05:24:35,01,07,1, 11.9,1,1, 13.965, 10543.011, 478.014, 52877.340 25/08/16,05:24:35,02,07,1, 11.9,1,1, 13.965, 10542.975, 477.974, 52877.327 25/08/16,05:24:35,03,07,1, 11.9,1,1, 13.965, 10543.020, 477.986, 52877.339 25/08/16,05:24:35,04,07,1, 11.9,1,1, 13.965, 10543.007, 477.963, 52877.325 25/08/16,05:24:35,05,07,1, 11.9,1,1, 13.965, 10542.991, 477.990, 52877.315 25/08/16,05:24:35,06,07,1, 11.9,1,1, 13.965, 10542.985, 477.985, 52877.340 25/08/16,05:24:35,07,07,1, 11.9,1,1, 13.965, 10542.972, 477.970, 52877.358 25/08/16,05:24:35,08,07,1, 11.9,1,1, 13.965, 10542.986, 477.998, 52877.353 25/08/16,05:24:35,09,07,1, 11.9,1,1, 13.965, 10543.004, 477.985, 52877.356 25/08/16,05:24:35,10,07,1, 11.9,1,1, 13.965, 10543.006, 478.004, 52877.344 25/08/16,05:24:35,11,07,1, 11.9,1,1, 13.965, 10543.025, 477.993, 52877.339 25/08/16,05:24:35,12,07,1, 11.9,1,1, 13.965, 10543.008, 478.001, 52877.361 25/08/16,05:24:35,13,07,1, 11.9,1,1, 13.965, 10543.025, 478.007, 52877.313 25/08/16,05:24:35,14,07,1, 11.9,1,1, 13.965, 10543.009, 477.968, 52877.330 25/08/16,05:24:35,15,07,1, 11.9,1,1, 13.965, 10543.043, 478.004, 52877.332 25/08/16,05:24:35,16,07,1, 11.9,1,1, 13.965, 10543.025, 477.977, 52877.302 25/08/16,05:24:35,17,07,1, 11.9,1,1, 13.965, 10543.037, 477.959, 52877.320 25/08/16,05:24:35,18,07,1, 11.9,1,1, 13.965, 10543.054, 477.988, 52877.357 25/08/16,05:24:35,19,07,1, 11.9,1,1, 13.965, 10543.023, 477.979, 52877.325 25/08/16,05:24:36,00,07,1, 11.9,1,1, 13.962, 10543.015, 477.979, 52877.325 25/08/16,05:24:36,01,07,1, 11.9,1,1, 13.962, 10543.040, 477.967, 52877.374 25/08/16,05:24:36,02,07,1, 11.9,1,1, 13.962, 10543.068, 477.987, 52877.336 25/08/16,05:24:36,03,07,1, 11.9,1,1, 13.962, 10543.043, 477.956, 52877.357 25/08/16,05:24:36,04,07,1, 11.9,1,1, 13.962, 10543.020, 477.943, 52877.339 25/08/16,05:24:36,05,07,1, 11.9,1,1, 13.962, 10543.026, 477.965, 52877.374 25/08/16,05:24:36,06,07,1, 11.9,1,1, 13.962, 10543.039, 478.000, 52877.401 25/08/16,05:24:36,07,07,1, 11.9,1,1, 13.962, 10543.051, 477.975, 52877.377 25/08/16,05:24:36,08,07,1, 11.9,1,1, 13.962, 10543.046, 477.974, 52877.382 25/08/16,05:24:36,09,07,1, 11.9,1,1, 13.962, 10543.026, 478.007, 52877.425 25/08/16,05:24:36,10,07,1, 11.9,1,1, 13.962, 10543.066, 477.984, 52877.372 25/08/16,05:24:36,11,07,1, 11.9,1,1, 13.962, 10543.071, 477.978, 52877.397 25/08/16,05:24:36,12,07,1, 11.9,1,1, 13.962, 10543.070, 477.967, 52877.420 25/08/16,05:24:36,13,07,1, 11.9,1,1, 13.962, 10543.084, 477.965, 52877.426 25/08/16,05:24:36,14,07,1, 11.9,1,1, 13.962, 10543.059, 477.984, 52877.375 25/08/16,05:24:36,15,07,1, 11.9,1,1, 13.962, 10543.072, 477.968, 52877.395 25/08/16,05:24:36,16,07,1, 11.9,1,1, 13.962, 10543.095, 477.978, 52877.368 25/08/16,05:24:36,17,07,1, 11.9,1,1, 13.962, 10543.070, 477.976, 52877.415 25/08/16,05:24:36,18,07,1, 11.9,1,1, 13.962, 10543.076, 477.963, 52877.390 25/08/16,05:24:36,19,07,1, 11.9,1,1, 13.962, 10543.083, 477.966, 52877.425 25/08/16,05:24:37,00,09,1, 11.8,1,1, 13.963, 10543.082, 477.966, 52877.425 25/08/16,05:24:37,01,09,1, 11.8,1,1, 13.963, 10543.097, 477.979, 52877.404 25/08/16,05:24:37,02,09,1, 11.8,1,1, 13.963, 10543.102, 477.959, 52877.378 25/08/16,05:24:37,03,09,1, 11.8,1,1, 13.963, 10543.123, 477.984, 52877.432 25/08/16,05:24:37,04,09,1, 11.8,1,1, 13.963, 10543.085, 477.971, 52877.435 25/08/16,05:24:37,05,09,1, 11.8,1,1, 13.963, 10543.101, 477.967, 52877.450 25/08/16,05:24:37,06,09,1, 11.8,1,1, 13.963, 10543.094, 477.980, 52877.447 25/08/16,05:24:37,07,09,1, 11.8,1,1, 13.963, 10543.098, 477.976, 52877.413 25/08/16,05:24:37,08,09,1, 11.8,1,1, 13.963, 10543.125, 477.974, 52877.460 25/08/16,05:24:37,09,09,1, 11.8,1,1, 13.963, 10543.111, 477.969, 52877.495 25/08/16,05:24:37,10,09,1, 11.8,1,1, 13.963, 10543.107, 477.994, 52877.485 25/08/16,05:24:37,11,09,1, 11.8,1,1, 13.963, 10543.102, 477.988, 52877.476 25/08/16,05:24:37,12,09,1, 11.8,1,1, 13.963, 10543.115, 477.980, 52877.462 25/08/16,05:24:37,13,09,1, 11.8,1,1, 13.963, 10543.114, 477.992, 52877.432 25/08/16,05:24:37,14,09,1, 11.8,1,1, 13.963, 10543.114, 477.980, 52877.480 25/08/16,05:24:37,15,09,1, 11.8,1,1, 13.963, 10543.126, 477.980, 52877.446 25/08/16,05:24:37,16,09,1, 11.8,1,1, 13.963, 10543.122, 477.991, 52877.436 25/08/16,05:24:37,17,09,1, 11.8,1,1, 13.963, 10543.126, 477.993, 52877.468 25/08/16,05:24:37,18,09,1, 11.8,1,1, 13.963, 10543.110, 477.984, 52877.490 25/08/16,05:24:37,19,09,1, 11.8,1,1, 13.963, 10543.109, 477.998, 52877.466 25/08/16,05:24:38,00,07,1, 12.0,1,1, 13.962, 10543.107, 477.998, 52877.466 25/08/16,05:24:38,01,07,1, 12.0,1,1, 13.962, 10543.101, 477.976, 52877.470 25/08/16,05:24:38,02,07,1, 12.0,1,1, 13.962, 10543.104, 477.992, 52877.479 25/08/16,05:24:38,03,07,1, 12.0,1,1, 13.962, 10543.117, 477.969, 52877.470 25/08/16,05:24:38,04,07,1, 12.0,1,1, 13.962, 10543.121, 477.989, 52877.482 25/08/16,05:24:38,05,07,1, 12.0,1,1, 13.962, 10543.116, 477.979, 52877.427 25/08/16,05:24:38,06,07,1, 12.0,1,1, 13.962, 10543.119, 477.998, 52877.457 25/08/16,05:24:38,07,07,1, 12.0,1,1, 13.962, 10543.117, 477.995, 52877.463 25/08/16,05:24:38,08,07,1, 12.0,1,1, 13.962, 10543.117, 478.024, 52877.483 25/08/16,05:24:38,09,07,1, 12.0,1,1, 13.962, 10543.106, 477.981, 52877.490 25/08/16,05:24:38,10,07,1, 12.0,1,1, 13.962, 10543.135, 477.995, 52877.514 25/08/16,05:24:38,11,07,1, 12.0,1,1, 13.962, 10543.128, 478.002, 52877.490 25/08/16,05:24:38,12,07,1, 12.0,1,1, 13.962, 10543.109, 478.016, 52877.507 25/08/16,05:24:38,13,07,1, 12.0,1,1, 13.962, 10543.113, 477.990, 52877.487 25/08/16,05:24:38,14,07,1, 12.0,1,1, 13.962, 10543.110, 478.024, 52877.476 25/08/16,05:24:38,15,07,1, 12.0,1,1, 13.962, 10543.116, 478.010, 52877.510 25/08/16,05:24:38,16,07,1, 12.0,1,1, 13.962, 10543.096, 478.013, 52877.499 25/08/16,05:24:38,17,07,1, 12.0,1,1, 13.962, 10543.102, 478.003, 52877.487 25/08/16,05:24:38,18,07,1, 12.0,1,1, 13.962, 10543.120, 478.001, 52877.505 25/08/16,05:24:38,19,07,1, 12.0,1,1, 13.962, 10543.121, 477.992, 52877.465 25/08/16,05:24:39,00,07,1, 11.9,1,1, 13.961, 10543.115, 477.992, 52877.465 25/08/16,05:24:39,01,07,1, 11.9,1,1, 13.961, 10543.114, 478.018, 52877.513 25/08/16,05:24:39,02,07,1, 11.9,1,1, 13.961, 10543.119, 478.029, 52877.511 25/08/16,05:24:39,03,07,1, 11.9,1,1, 13.961, 10543.115, 478.010, 52877.520 25/08/16,05:24:39,04,07,1, 11.9,1,1, 13.961, 10543.124, 478.008, 52877.523 25/08/16,05:24:39,05,07,1, 11.9,1,1, 13.961, 10543.114, 478.011, 52877.519 25/08/16,05:24:39,06,07,1, 11.9,1,1, 13.961, 10543.128, 478.001, 52877.540 25/08/16,05:24:39,07,07,1, 11.9,1,1, 13.961, 10543.113, 478.027, 52877.517 25/08/16,05:24:39,08,07,1, 11.9,1,1, 13.961, 10543.105, 478.000, 52877.530 25/08/16,05:24:39,09,07,1, 11.9,1,1, 13.961, 10543.115, 478.025, 52877.545 25/08/16,05:24:39,10,07,1, 11.9,1,1, 13.961, 10543.129, 478.010, 52877.539 25/08/16,05:24:39,11,07,1, 11.9,1,1, 13.961, 10543.084, 478.042, 52877.529 25/08/16,05:24:39,12,07,1, 11.9,1,1, 13.961, 10543.126, 478.047, 52877.538 25/08/16,05:24:39,13,07,1, 11.9,1,1, 13.961, 10543.109, 478.036, 52877.505 25/08/16,05:24:39,14,07,1, 11.9,1,1, 13.961, 10543.095, 478.035, 52877.501 25/08/16,05:24:39,15,07,1, 11.9,1,1, 13.961, 10543.101, 478.034, 52877.544 25/08/16,05:24:39,16,07,1, 11.9,1,1, 13.961, 10543.108, 477.998, 52877.553 25/08/16,05:24:39,17,07,1, 11.9,1,1, 13.961, 10543.104, 478.013, 52877.560 25/08/16,05:24:39,18,07,1, 11.9,1,1, 13.961, 10543.141, 478.009, 52877.511 25/08/16,05:24:39,19,07,1, 11.9,1,1, 13.961, 10543.114, 478.047, 52877.529 25/08/16,05:24:40,00,06,1, 11.9,1,1, 13.962, 10543.107, 478.047, 52877.529 25/08/16,05:24:40,01,06,1, 11.9,1,1, 13.962, 10543.129, 478.027, 52877.561 25/08/16,05:24:40,02,06,1, 11.9,1,1, 13.962, 10543.141, 478.013, 52877.540 25/08/16,05:24:40,03,06,1, 11.9,1,1, 13.962, 10543.103, 478.039, 52877.567 25/08/16,05:24:40,04,06,1, 11.9,1,1, 13.962, 10543.112, 478.038, 52877.527 25/08/16,05:24:40,05,06,1, 11.9,1,1, 13.962, 10543.093, 478.048, 52877.527 25/08/16,05:24:40,06,06,1, 11.9,1,1, 13.962, 10543.101, 478.054, 52877.571 25/08/16,05:24:40,07,06,1, 11.9,1,1, 13.962, 10543.105, 478.053, 52877.572 25/08/16,05:24:40,08,06,1, 11.9,1,1, 13.962, 10543.106, 478.028, 52877.542 25/08/16,05:24:40,09,06,1, 11.9,1,1, 13.962, 10543.091, 478.038, 52877.543 25/08/16,05:24:40,10,06,1, 11.9,1,1, 13.962, 10543.103, 478.063, 52877.573 25/08/16,05:24:40,11,06,1, 11.9,1,1, 13.962, 10543.126, 478.056, 52877.581 25/08/16,05:24:40,12,06,1, 11.9,1,1, 13.962, 10543.099, 478.053, 52877.539 25/08/16,05:24:40,13,06,1, 11.9,1,1, 13.962, 10543.104, 478.073, 52877.566 25/08/16,05:24:40,14,06,1, 11.9,1,1, 13.962, 10543.121, 478.072, 52877.582 25/08/16,05:24:40,15,06,1, 11.9,1,1, 13.962, 10543.081, 478.064, 52877.565 25/08/16,05:24:40,16,06,1, 11.9,1,1, 13.962, 10543.111, 478.081, 52877.566 25/08/16,05:24:40,17,06,1, 11.9,1,1, 13.962, 10543.106, 478.082, 52877.576 25/08/16,05:24:40,18,06,1, 11.9,1,1, 13.962, 10543.099, 478.073, 52877.558 25/08/16,05:24:40,19,06,1, 11.9,1,1, 13.962, 10543.075, 478.082, 52877.550 25/08/16,05:24:41,00,07,1, 11.9,1,1, 13.962, 10543.073, 478.082, 52877.550 25/08/16,05:24:41,01,07,1, 11.9,1,1, 13.962, 10543.085, 478.093, 52877.580 25/08/16,05:24:41,02,07,1, 11.9,1,1, 13.962, 10543.081, 478.078, 52877.574 25/08/16,05:24:41,03,07,1, 11.9,1,1, 13.962, 10543.092, 478.090, 52877.580 25/08/16,05:24:41,04,07,1, 11.9,1,1, 13.962, 10543.073, 478.105, 52877.610 25/08/16,05:24:41,05,07,1, 11.9,1,1, 13.962, 10543.058, 478.091, 52877.552 25/08/16,05:24:41,06,07,1, 11.9,1,1, 13.962, 10543.049, 478.092, 52877.608 25/08/16,05:24:41,07,07,1, 11.9,1,1, 13.962, 10543.058, 478.084, 52877.565 25/08/16,05:24:41,08,07,1, 11.9,1,1, 13.962, 10543.068, 478.096, 52877.582 25/08/16,05:24:41,09,07,1, 11.9,1,1, 13.962, 10543.062, 478.106, 52877.648 25/08/16,05:24:41,10,07,1, 11.9,1,1, 13.962, 10543.063, 478.107, 52877.611 25/08/16,05:24:41,11,07,1, 11.9,1,1, 13.962, 10543.088, 478.103, 52877.624 25/08/16,05:24:41,12,07,1, 11.9,1,1, 13.962, 10543.072, 478.130, 52877.624 25/08/16,05:24:41,13,07,1, 11.9,1,1, 13.962, 10543.063, 478.101, 52877.630 25/08/16,05:24:41,14,07,1, 11.9,1,1, 13.962, 10543.045, 478.117, 52877.604 25/08/16,05:24:41,15,07,1, 11.9,1,1, 13.962, 10543.053, 478.127, 52877.658 25/08/16,05:24:41,16,07,1, 11.9,1,1, 13.962, 10543.062, 478.125, 52877.636 25/08/16,05:24:41,17,07,1, 11.9,1,1, 13.962, 10543.045, 478.121, 52877.640 25/08/16,05:24:41,18,07,1, 11.9,1,1, 13.962, 10543.062, 478.120, 52877.646 25/08/16,05:24:41,19,07,1, 11.9,1,1, 13.962, 10543.058, 478.134, 52877.668 25/08/16,05:24:42,00,06,1, 11.9,1,1, 13.962, 10543.057, 478.134, 52877.668 25/08/16,05:24:42,01,06,1, 11.9,1,1, 13.962, 10543.043, 478.099, 52877.616 25/08/16,05:24:42,02,06,1, 11.9,1,1, 13.962, 10543.068, 478.127, 52877.631 25/08/16,05:24:42,03,06,1, 11.9,1,1, 13.962, 10543.058, 478.122, 52877.673 25/08/16,05:24:42,04,06,1, 11.9,1,1, 13.962, 10543.068, 478.133, 52877.602 25/08/16,05:24:42,05,06,1, 11.9,1,1, 13.962, 10543.065, 478.153, 52877.643 25/08/16,05:24:42,06,06,1, 11.9,1,1, 13.962, 10543.018, 478.143, 52877.642 25/08/16,05:24:42,07,06,1, 11.9,1,1, 13.962, 10543.044, 478.152, 52877.601 25/08/16,05:24:42,08,06,1, 11.9,1,1, 13.962, 10543.029, 478.149, 52877.697 25/08/16,05:24:42,09,06,1, 11.9,1,1, 13.962, 10543.023, 478.164, 52877.689 25/08/16,05:24:42,10,06,1, 11.9,1,1, 13.962, 10543.041, 478.149, 52877.660 25/08/16,05:24:42,11,06,1, 11.9,1,1, 13.962, 10543.030, 478.131, 52877.663 25/08/16,05:24:42,12,06,1, 11.9,1,1, 13.962, 10543.027, 478.174, 52877.663 25/08/16,05:24:42,13,06,1, 11.9,1,1, 13.962, 10543.021, 478.154, 52877.672 25/08/16,05:24:42,14,06,1, 11.9,1,1, 13.962, 10543.027, 478.160, 52877.663 25/08/16,05:24:42,15,06,1, 11.9,1,1, 13.962, 10543.002, 478.182, 52877.616 25/08/16,05:24:42,16,06,1, 11.9,1,1, 13.962, 10543.005, 478.182, 52877.658 25/08/16,05:24:42,17,06,1, 11.9,1,1, 13.962, 10542.980, 478.180, 52877.637 25/08/16,05:24:42,18,06,1, 11.9,1,1, 13.962, 10542.988, 478.162, 52877.667 25/08/16,05:24:42,19,06,1, 11.9,1,1, 13.962, 10543.017, 478.196, 52877.668 25/08/16,05:24:43,00,07,1, 11.9,1,1, 13.965, 10543.015, 478.196, 52877.668 25/08/16,05:24:43,01,07,1, 11.9,1,1, 13.965, 10542.991, 478.171, 52877.738 25/08/16,05:24:43,02,07,1, 11.9,1,1, 13.965, 10542.998, 478.193, 52877.725 25/08/16,05:24:43,03,07,1, 11.9,1,1, 13.965, 10542.989, 478.206, 52877.699 25/08/16,05:24:43,04,07,1, 11.9,1,1, 13.965, 10542.975, 478.174, 52877.700 25/08/16,05:24:43,05,07,1, 11.9,1,1, 13.965, 10542.984, 478.203, 52877.685 25/08/16,05:24:43,06,07,1, 11.9,1,1, 13.965, 10542.980, 478.206, 52877.678 25/08/16,05:24:43,07,07,1, 11.9,1,1, 13.965, 10542.957, 478.219, 52877.686 25/08/16,05:24:43,08,07,1, 11.9,1,1, 13.965, 10542.979, 478.210, 52877.656 25/08/16,05:24:43,09,07,1, 11.9,1,1, 13.965, 10542.970, 478.185, 52877.691 25/08/16,05:24:43,10,07,1, 11.9,1,1, 13.965, 10542.965, 478.210, 52877.686 25/08/16,05:24:43,11,07,1, 11.9,1,1, 13.965, 10542.972, 478.201, 52877.662 25/08/16,05:24:43,12,07,1, 11.9,1,1, 13.965, 10542.975, 478.222, 52877.677 25/08/16,05:24:43,13,07,1, 11.9,1,1, 13.965, 10542.974, 478.213, 52877.721 25/08/16,05:24:43,14,07,1, 11.9,1,1, 13.965, 10542.951, 478.216, 52877.712 25/08/16,05:24:43,15,07,1, 11.9,1,1, 13.965, 10542.959, 478.218, 52877.709 25/08/16,05:24:43,16,07,1, 11.9,1,1, 13.965, 10542.986, 478.232, 52877.711 25/08/16,05:24:43,17,07,1, 11.9,1,1, 13.965, 10542.958, 478.250, 52877.732 25/08/16,05:24:43,18,07,1, 11.9,1,1, 13.965, 10542.971, 478.219, 52877.738 25/08/16,05:24:43,19,07,1, 11.9,1,1, 13.965, 10542.968, 478.241, 52877.695 25/08/16,05:24:44,00,07,1, 11.9,1,1, 13.965, 10542.965, 478.241, 52877.695 25/08/16,05:24:44,01,07,1, 11.9,1,1, 13.965, 10542.935, 478.238, 52877.727 25/08/16,05:24:44,02,07,1, 11.9,1,1, 13.965, 10542.946, 478.241, 52877.690 25/08/16,05:24:44,03,07,1, 11.9,1,1, 13.965, 10542.936, 478.272, 52877.723 25/08/16,05:24:44,04,07,1, 11.9,1,1, 13.965, 10542.922, 478.258, 52877.726 25/08/16,05:24:44,05,07,1, 11.9,1,1, 13.965, 10542.920, 478.260, 52877.736 25/08/16,05:24:44,06,07,1, 11.9,1,1, 13.965, 10542.918, 478.255, 52877.747 25/08/16,05:24:44,07,07,1, 11.9,1,1, 13.965, 10542.937, 478.252, 52877.732 25/08/16,05:24:44,08,07,1, 11.9,1,1, 13.965, 10542.912, 478.257, 52877.741 25/08/16,05:24:44,09,07,1, 11.9,1,1, 13.965, 10542.902, 478.257, 52877.678 25/08/16,05:24:44,10,07,1, 11.9,1,1, 13.965, 10542.928, 478.271, 52877.753 25/08/16,05:24:44,11,07,1, 11.9,1,1, 13.965, 10542.907, 478.273, 52877.732 25/08/16,05:24:44,12,07,1, 11.9,1,1, 13.965, 10542.895, 478.248, 52877.698 25/08/16,05:24:44,13,07,1, 11.9,1,1, 13.965, 10542.902, 478.272, 52877.774 25/08/16,05:24:44,14,07,1, 11.9,1,1, 13.965, 10542.894, 478.267, 52877.758 25/08/16,05:24:44,15,07,1, 11.9,1,1, 13.965, 10542.892, 478.267, 52877.741 25/08/16,05:24:44,16,07,1, 11.9,1,1, 13.965, 10542.913, 478.278, 52877.742 25/08/16,05:24:44,17,07,1, 11.9,1,1, 13.965, 10542.943, 478.279, 52877.757 25/08/16,05:24:44,18,07,1, 11.9,1,1, 13.965, 10542.918, 478.292, 52877.758 25/08/16,05:24:44,19,07,1, 11.9,1,1, 13.965, 10542.917, 478.258, 52877.729 25/08/16,05:24:45,00,07,1, 12.0,1,1, 13.961, 10542.915, 478.258, 52877.729 25/08/16,05:24:45,01,07,1, 12.0,1,1, 13.961, 10542.891, 478.292, 52877.787 25/08/16,05:24:45,02,07,1, 12.0,1,1, 13.961, 10542.883, 478.279, 52877.783 25/08/16,05:24:45,03,07,1, 12.0,1,1, 13.961, 10542.881, 478.299, 52877.743 25/08/16,05:24:45,04,07,1, 12.0,1,1, 13.961, 10542.896, 478.289, 52877.762 25/08/16,05:24:45,05,07,1, 12.0,1,1, 13.961, 10542.867, 478.292, 52877.755 25/08/16,05:24:45,06,07,1, 12.0,1,1, 13.961, 10542.855, 478.297, 52877.733 25/08/16,05:24:45,07,07,1, 12.0,1,1, 13.961, 10542.914, 478.304, 52877.739 25/08/16,05:24:45,08,07,1, 12.0,1,1, 13.961, 10542.884, 478.313, 52877.740 25/08/16,05:24:45,09,07,1, 12.0,1,1, 13.961, 10542.876, 478.284, 52877.755 25/08/16,05:24:45,10,07,1, 12.0,1,1, 13.961, 10542.892, 478.319, 52877.794 25/08/16,05:24:45,11,07,1, 12.0,1,1, 13.961, 10542.890, 478.326, 52877.762 25/08/16,05:24:45,12,07,1, 12.0,1,1, 13.961, 10542.880, 478.320, 52877.749 25/08/16,05:24:45,13,07,1, 12.0,1,1, 13.961, 10542.867, 478.310, 52877.765 25/08/16,05:24:45,14,07,1, 12.0,1,1, 13.961, 10542.841, 478.342, 52877.792 25/08/16,05:24:45,15,07,1, 12.0,1,1, 13.961, 10542.869, 478.334, 52877.795 25/08/16,05:24:45,16,07,1, 12.0,1,1, 13.961, 10542.873, 478.332, 52877.791 25/08/16,05:24:45,17,07,1, 12.0,1,1, 13.961, 10542.854, 478.343, 52877.761 25/08/16,05:24:45,18,07,1, 12.0,1,1, 13.961, 10542.845, 478.335, 52877.830 25/08/16,05:24:45,19,07,1, 12.0,1,1, 13.961, 10542.849, 478.338, 52877.828 25/08/16,05:24:46,00,07,1, 11.9,1,1, 13.960, 10542.848, 478.338, 52877.828 25/08/16,05:24:46,01,07,1, 11.9,1,1, 13.960, 10542.840, 478.333, 52877.824 25/08/16,05:24:46,02,07,1, 11.9,1,1, 13.960, 10542.837, 478.345, 52877.824 25/08/16,05:24:46,03,07,1, 11.9,1,1, 13.960, 10542.812, 478.343, 52877.843 25/08/16,05:24:46,04,07,1, 11.9,1,1, 13.960, 10542.834, 478.333, 52877.811 25/08/16,05:24:46,05,07,1, 11.9,1,1, 13.960, 10542.815, 478.338, 52877.785 25/08/16,05:24:46,06,07,1, 11.9,1,1, 13.960, 10542.838, 478.364, 52877.815 25/08/16,05:24:46,07,07,1, 11.9,1,1, 13.960, 10542.790, 478.363, 52877.830 25/08/16,05:24:46,08,07,1, 11.9,1,1, 13.960, 10542.818, 478.389, 52877.841 25/08/16,05:24:46,09,07,1, 11.9,1,1, 13.960, 10542.804, 478.377, 52877.826 25/08/16,05:24:46,10,07,1, 11.9,1,1, 13.960, 10542.800, 478.364, 52877.806 25/08/16,05:24:46,11,07,1, 11.9,1,1, 13.960, 10542.813, 478.373, 52877.802 25/08/16,05:24:46,12,07,1, 11.9,1,1, 13.960, 10542.788, 478.395, 52877.814 25/08/16,05:24:46,13,07,1, 11.9,1,1, 13.960, 10542.789, 478.380, 52877.811 25/08/16,05:24:46,14,07,1, 11.9,1,1, 13.960, 10542.800, 478.374, 52877.812 25/08/16,05:24:46,15,07,1, 11.9,1,1, 13.960, 10542.804, 478.409, 52877.806 25/08/16,05:24:46,16,07,1, 11.9,1,1, 13.960, 10542.807, 478.395, 52877.819 25/08/16,05:24:46,17,07,1, 11.9,1,1, 13.960, 10542.779, 478.379, 52877.808 25/08/16,05:24:46,18,07,1, 11.9,1,1, 13.960, 10542.773, 478.400, 52877.785 25/08/16,05:24:46,19,07,1, 11.9,1,1, 13.960, 10542.781, 478.412, 52877.850 25/08/16,05:24:47,00,08,1, 11.9,1,1, 13.965, 10542.781, 478.412, 52877.850 25/08/16,05:24:47,01,08,1, 11.9,1,1, 13.965, 10542.754, 478.402, 52877.823 25/08/16,05:24:47,02,08,1, 11.9,1,1, 13.965, 10542.754, 478.433, 52877.814 25/08/16,05:24:47,03,08,1, 11.9,1,1, 13.965, 10542.764, 478.432, 52877.894 25/08/16,05:24:47,04,08,1, 11.9,1,1, 13.965, 10542.753, 478.403, 52877.818 25/08/16,05:24:47,05,08,1, 11.9,1,1, 13.965, 10542.758, 478.421, 52877.834 25/08/16,05:24:47,06,08,1, 11.9,1,1, 13.965, 10542.733, 478.427, 52877.841 25/08/16,05:24:47,07,08,1, 11.9,1,1, 13.965, 10542.749, 478.426, 52877.854 25/08/16,05:24:47,08,08,1, 11.9,1,1, 13.965, 10542.750, 478.430, 52877.874 25/08/16,05:24:47,09,08,1, 11.9,1,1, 13.965, 10542.737, 478.425, 52877.850 25/08/16,05:24:47,10,08,1, 11.9,1,1, 13.965, 10542.739, 478.415, 52877.876 25/08/16,05:24:47,11,08,1, 11.9,1,1, 13.965, 10542.724, 478.420, 52877.843 25/08/16,05:24:47,12,08,1, 11.9,1,1, 13.965, 10542.739, 478.405, 52877.829 25/08/16,05:24:47,13,08,1, 11.9,1,1, 13.965, 10542.732, 478.444, 52877.798 25/08/16,05:24:47,14,08,1, 11.9,1,1, 13.965, 10542.730, 478.442, 52877.845 25/08/16,05:24:47,15,08,1, 11.9,1,1, 13.965, 10542.718, 478.439, 52877.800 25/08/16,05:24:47,16,08,1, 11.9,1,1, 13.965, 10542.721, 478.445, 52877.816 25/08/16,05:24:47,17,08,1, 11.9,1,1, 13.965, 10542.701, 478.447, 52877.860 25/08/16,05:24:47,18,08,1, 11.9,1,1, 13.965, 10542.713, 478.434, 52877.827 25/08/16,05:24:47,19,08,1, 11.9,1,1, 13.965, 10542.695, 478.444, 52877.869 25/08/16,05:24:48,00,08,1, 11.9,1,1, 13.964, 10542.690, 478.444, 52877.869 25/08/16,05:24:48,01,08,1, 11.9,1,1, 13.964, 10542.688, 478.449, 52877.833 25/08/16,05:24:48,02,08,1, 11.9,1,1, 13.964, 10542.680, 478.444, 52877.846 25/08/16,05:24:48,03,08,1, 11.9,1,1, 13.964, 10542.686, 478.452, 52877.848 25/08/16,05:24:48,04,08,1, 11.9,1,1, 13.964, 10542.682, 478.454, 52877.878 25/08/16,05:24:48,05,08,1, 11.9,1,1, 13.964, 10542.708, 478.424, 52877.861 25/08/16,05:24:48,06,08,1, 11.9,1,1, 13.964, 10542.688, 478.424, 52877.870 25/08/16,05:24:48,07,08,1, 11.9,1,1, 13.964, 10542.699, 478.454, 52877.921 25/08/16,05:24:48,08,08,1, 11.9,1,1, 13.964, 10542.693, 478.448, 52877.880 25/08/16,05:24:48,09,08,1, 11.9,1,1, 13.964, 10542.686, 478.451, 52877.899 25/08/16,05:24:48,10,08,1, 11.9,1,1, 13.964, 10542.692, 478.471, 52877.980 25/08/16,05:24:48,11,08,1, 11.9,1,1, 13.964, 10542.667, 478.451, 52877.795 25/08/16,05:24:48,12,08,1, 11.9,1,1, 13.964, 10542.660, 478.454, 52877.839 25/08/16,05:24:48,13,08,1, 11.9,1,1, 13.964, 10542.657, 478.468, 52877.894 25/08/16,05:24:48,14,08,1, 11.9,1,1, 13.964, 10542.685, 478.479, 52877.861 25/08/16,05:24:48,15,08,1, 11.9,1,1, 13.964, 10542.641, 478.482, 52877.869 25/08/16,05:24:48,16,08,1, 11.9,1,1, 13.964, 10542.648, 478.456, 52877.848 25/08/16,05:24:48,17,08,1, 11.9,1,1, 13.964, 10542.638, 478.470, 52877.836 25/08/16,05:24:48,18,08,1, 11.9,1,1, 13.964, 10542.643, 478.488, 52877.880 25/08/16,05:24:48,19,08,1, 11.9,1,1, 13.964, 10542.642, 478.466, 52877.861 25/08/16,05:24:49,00,08,1, 12.0,1,1, 13.965, 10542.639, 478.466, 52877.861 25/08/16,05:24:49,01,08,1, 12.0,1,1, 13.965, 10542.629, 478.495, 52877.896 25/08/16,05:24:49,02,08,1, 12.0,1,1, 13.965, 10542.612, 478.495, 52877.847 25/08/16,05:24:49,03,08,1, 12.0,1,1, 13.965, 10542.650, 478.483, 52877.883 25/08/16,05:24:49,04,08,1, 12.0,1,1, 13.965, 10542.642, 478.518, 52877.884 25/08/16,05:24:49,05,08,1, 12.0,1,1, 13.965, 10542.616, 478.515, 52877.862 25/08/16,05:24:49,06,08,1, 12.0,1,1, 13.965, 10542.603, 478.510, 52877.891 25/08/16,05:24:49,07,08,1, 12.0,1,1, 13.965, 10542.601, 478.514, 52877.919 25/08/16,05:24:49,08,08,1, 12.0,1,1, 13.965, 10542.616, 478.509, 52877.873 25/08/16,05:24:49,09,08,1, 12.0,1,1, 13.965, 10542.627, 478.493, 52877.903 25/08/16,05:24:49,10,08,1, 12.0,1,1, 13.965, 10542.605, 478.507, 52877.895 25/08/16,05:24:49,11,08,1, 12.0,1,1, 13.965, 10542.612, 478.506, 52877.902 25/08/16,05:24:49,12,08,1, 12.0,1,1, 13.965, 10542.592, 478.529, 52877.878 25/08/16,05:24:49,13,08,1, 12.0,1,1, 13.965, 10542.600, 478.523, 52877.868 25/08/16,05:24:49,14,08,1, 12.0,1,1, 13.965, 10542.598, 478.532, 52877.878 25/08/16,05:24:49,15,08,1, 12.0,1,1, 13.965, 10542.600, 478.504, 52877.871 25/08/16,05:24:49,16,08,1, 12.0,1,1, 13.965, 10542.587, 478.523, 52877.945 25/08/16,05:24:49,17,08,1, 12.0,1,1, 13.965, 10542.580, 478.506, 52877.895 25/08/16,05:24:49,18,08,1, 12.0,1,1, 13.965, 10542.598, 478.524, 52877.929 25/08/16,05:24:49,19,08,1, 12.0,1,1, 13.965, 10542.588, 478.530, 52877.916 25/08/16,05:24:50,00,08,1, 11.9,1,1, 13.964, 10542.581, 478.530, 52877.916 25/08/16,05:24:50,01,08,1, 11.9,1,1, 13.964, 10542.569, 478.539, 52877.879 25/08/16,05:24:50,02,08,1, 11.9,1,1, 13.964, 10542.570, 478.513, 52877.914 25/08/16,05:24:50,03,08,1, 11.9,1,1, 13.964, 10542.553, 478.552, 52877.895 25/08/16,05:24:50,04,08,1, 11.9,1,1, 13.964, 10542.573, 478.518, 52877.871 25/08/16,05:24:50,05,08,1, 11.9,1,1, 13.964, 10542.576, 478.537, 52877.935 25/08/16,05:24:50,06,08,1, 11.9,1,1, 13.964, 10542.556, 478.542, 52877.854 25/08/16,05:24:50,07,08,1, 11.9,1,1, 13.964, 10542.541, 478.537, 52877.890 25/08/16,05:24:50,08,08,1, 11.9,1,1, 13.964, 10542.562, 478.548, 52877.892 25/08/16,05:24:50,09,08,1, 11.9,1,1, 13.964, 10542.570, 478.546, 52877.889 25/08/16,05:24:50,10,08,1, 11.9,1,1, 13.964, 10542.552, 478.532, 52877.884 25/08/16,05:24:50,11,08,1, 11.9,1,1, 13.964, 10542.537, 478.561, 52877.878 25/08/16,05:24:50,12,08,1, 11.9,1,1, 13.964, 10542.551, 478.539, 52877.876 25/08/16,05:24:50,13,08,1, 11.9,1,1, 13.964, 10542.542, 478.533, 52877.890 25/08/16,05:24:50,14,08,1, 11.9,1,1, 13.964, 10542.543, 478.549, 52877.886 25/08/16,05:24:50,15,08,1, 11.9,1,1, 13.964, 10542.525, 478.529, 52877.878 25/08/16,05:24:50,16,08,1, 11.9,1,1, 13.964, 10542.539, 478.585, 52877.903 25/08/16,05:24:50,17,08,1, 11.9,1,1, 13.964, 10542.550, 478.549, 52877.888 25/08/16,05:24:50,18,08,1, 11.9,1,1, 13.964, 10542.499, 478.549, 52877.835 25/08/16,05:24:50,19,08,1, 11.9,1,1, 13.964, 10542.532, 478.559, 52877.906 25/08/16,05:24:51,00,08,1, 11.9,1,1, 13.962, 10542.531, 478.559, 52877.906 25/08/16,05:24:51,01,08,1, 11.9,1,1, 13.962, 10542.499, 478.543, 52877.873 25/08/16,05:24:51,02,08,1, 11.9,1,1, 13.962, 10542.526, 478.565, 52877.907 25/08/16,05:24:51,03,08,1, 11.9,1,1, 13.962, 10542.522, 478.582, 52877.897 25/08/16,05:24:51,04,08,1, 11.9,1,1, 13.962, 10542.520, 478.571, 52877.899 25/08/16,05:24:51,05,08,1, 11.9,1,1, 13.962, 10542.504, 478.550, 52877.887 25/08/16,05:24:51,06,08,1, 11.9,1,1, 13.962, 10542.537, 478.571, 52877.887 25/08/16,05:24:51,07,08,1, 11.9,1,1, 13.962, 10542.517, 478.581, 52877.911 25/08/16,05:24:51,08,08,1, 11.9,1,1, 13.962, 10542.508, 478.554, 52877.902 25/08/16,05:24:51,09,08,1, 11.9,1,1, 13.962, 10542.481, 478.566, 52877.842 25/08/16,05:24:51,10,08,1, 11.9,1,1, 13.962, 10542.524, 478.564, 52877.870 25/08/16,05:24:51,11,08,1, 11.9,1,1, 13.962, 10542.500, 478.572, 52877.829 25/08/16,05:24:51,12,08,1, 11.9,1,1, 13.962, 10542.482, 478.542, 52877.868 25/08/16,05:24:51,13,08,1, 11.9,1,1, 13.962, 10542.526, 478.568, 52877.863 25/08/16,05:24:51,14,08,1, 11.9,1,1, 13.962, 10542.489, 478.570, 52877.886 25/08/16,05:24:51,15,08,1, 11.9,1,1, 13.962, 10542.511, 478.557, 52877.905 25/08/16,05:24:51,16,08,1, 11.9,1,1, 13.962, 10542.492, 478.547, 52877.914 25/08/16,05:24:51,17,08,1, 11.9,1,1, 13.962, 10542.473, 478.546, 52877.863 25/08/16,05:24:51,18,08,1, 11.9,1,1, 13.962, 10542.518, 478.559, 52877.883 25/08/16,05:24:51,19,08,1, 11.9,1,1, 13.962, 10542.469, 478.568, 52877.898 25/08/16,05:24:52,00,08,1, 12.0,1,1, 13.962, 10542.464, 478.568, 52877.898 25/08/16,05:24:52,01,08,1, 12.0,1,1, 13.962, 10542.478, 478.586, 52877.887 25/08/16,05:24:52,02,08,1, 12.0,1,1, 13.962, 10542.503, 478.564, 52877.877 25/08/16,05:24:52,03,08,1, 12.0,1,1, 13.962, 10542.492, 478.562, 52877.887 25/08/16,05:24:52,04,08,1, 12.0,1,1, 13.962, 10542.474, 478.577, 52877.895 25/08/16,05:24:52,05,08,1, 12.0,1,1, 13.962, 10542.449, 478.555, 52877.919 25/08/16,05:24:52,06,08,1, 12.0,1,1, 13.962, 10542.450, 478.583, 52877.896 25/08/16,05:24:52,07,08,1, 12.0,1,1, 13.962, 10542.445, 478.584, 52877.898 25/08/16,05:24:52,08,08,1, 12.0,1,1, 13.962, 10542.454, 478.570, 52877.861 25/08/16,05:24:52,09,08,1, 12.0,1,1, 13.962, 10542.455, 478.583, 52877.899 25/08/16,05:24:52,10,08,1, 12.0,1,1, 13.962, 10542.462, 478.577, 52877.873 25/08/16,05:24:52,11,08,1, 12.0,1,1, 13.962, 10542.463, 478.591, 52877.917 25/08/16,05:24:52,12,08,1, 12.0,1,1, 13.962, 10542.479, 478.573, 52877.894 25/08/16,05:24:52,13,08,1, 12.0,1,1, 13.962, 10542.464, 478.554, 52877.882 25/08/16,05:24:52,14,08,1, 12.0,1,1, 13.962, 10542.475, 478.579, 52877.886 25/08/16,05:24:52,15,08,1, 12.0,1,1, 13.962, 10542.458, 478.571, 52877.881 25/08/16,05:24:52,16,08,1, 12.0,1,1, 13.962, 10542.461, 478.570, 52877.900 25/08/16,05:24:52,17,08,1, 12.0,1,1, 13.962, 10542.484, 478.596, 52877.905 25/08/16,05:24:52,18,08,1, 12.0,1,1, 13.962, 10542.484, 478.581, 52877.886 25/08/16,05:24:52,19,08,1, 12.0,1,1, 13.962, 10542.467, 478.590, 52877.888 25/08/16,05:24:53,00,08,1, 11.9,1,1, 13.967, 10542.464, 478.590, 52877.888 25/08/16,05:24:53,01,08,1, 11.9,1,1, 13.967, 10542.444, 478.583, 52877.925 25/08/16,05:24:53,02,08,1, 11.9,1,1, 13.967, 10542.470, 478.580, 52877.893 25/08/16,05:24:53,03,08,1, 11.9,1,1, 13.967, 10542.462, 478.584, 52877.891 25/08/16,05:24:53,04,08,1, 11.9,1,1, 13.967, 10542.465, 478.592, 52877.892 25/08/16,05:24:53,05,08,1, 11.9,1,1, 13.967, 10542.455, 478.591, 52877.900 25/08/16,05:24:53,06,08,1, 11.9,1,1, 13.967, 10542.451, 478.587, 52877.915 25/08/16,05:24:53,07,08,1, 11.9,1,1, 13.967, 10542.471, 478.563, 52877.855 25/08/16,05:24:53,08,08,1, 11.9,1,1, 13.967, 10542.470, 478.603, 52877.864 25/08/16,05:24:53,09,08,1, 11.9,1,1, 13.967, 10542.479, 478.609, 52877.884 25/08/16,05:24:53,10,08,1, 11.9,1,1, 13.967, 10542.458, 478.600, 52877.892 25/08/16,05:24:53,11,08,1, 11.9,1,1, 13.967, 10542.464, 478.614, 52877.925 25/08/16,05:24:53,12,08,1, 11.9,1,1, 13.967, 10542.424, 478.596, 52877.915 25/08/16,05:24:53,13,08,1, 11.9,1,1, 13.967, 10542.431, 478.598, 52877.862 25/08/16,05:24:53,14,08,1, 11.9,1,1, 13.967, 10542.430, 478.608, 52877.893 25/08/16,05:24:53,15,08,1, 11.9,1,1, 13.967, 10542.425, 478.577, 52877.887 25/08/16,05:24:53,16,08,1, 11.9,1,1, 13.967, 10542.442, 478.588, 52877.915 25/08/16,05:24:53,17,08,1, 11.9,1,1, 13.967, 10542.439, 478.579, 52877.859 25/08/16,05:24:53,18,08,1, 11.9,1,1, 13.967, 10542.436, 478.594, 52877.885 25/08/16,05:24:53,19,08,1, 11.9,1,1, 13.967, 10542.423, 478.590, 52877.866 25/08/16,05:24:54,00,08,1, 11.9,1,1, 13.965, 10542.423, 478.590, 52877.866 25/08/16,05:24:54,01,08,1, 11.9,1,1, 13.965, 10542.445, 478.576, 52877.904 25/08/16,05:24:54,02,08,1, 11.9,1,1, 13.965, 10542.406, 478.595, 52877.882 25/08/16,05:24:54,03,08,1, 11.9,1,1, 13.965, 10542.436, 478.576, 52877.876 25/08/16,05:24:54,04,08,1, 11.9,1,1, 13.965, 10542.411, 478.595, 52877.869 25/08/16,05:24:54,05,08,1, 11.9,1,1, 13.965, 10542.470, 478.570, 52877.905 25/08/16,05:24:54,06,08,1, 11.9,1,1, 13.965, 10542.457, 478.598, 52877.911 25/08/16,05:24:54,07,08,1, 11.9,1,1, 13.965, 10542.421, 478.579, 52877.872 25/08/16,05:24:54,08,08,1, 11.9,1,1, 13.965, 10542.449, 478.599, 52877.881 25/08/16,05:24:54,09,08,1, 11.9,1,1, 13.965, 10542.417, 478.616, 52877.870 25/08/16,05:24:54,10,08,1, 11.9,1,1, 13.965, 10542.425, 478.601, 52877.884 25/08/16,05:24:54,11,08,1, 11.9,1,1, 13.965, 10542.431, 478.582, 52877.880 25/08/16,05:24:54,12,08,1, 11.9,1,1, 13.965, 10542.428, 478.588, 52877.885 25/08/16,05:24:54,13,08,1, 11.9,1,1, 13.965, 10542.458, 478.601, 52877.886 25/08/16,05:24:54,14,08,1, 11.9,1,1, 13.965, 10542.435, 478.591, 52877.904 25/08/16,05:24:54,15,08,1, 11.9,1,1, 13.965, 10542.438, 478.568, 52877.880 25/08/16,05:24:54,16,08,1, 11.9,1,1, 13.965, 10542.453, 478.589, 52877.910 25/08/16,05:24:54,17,08,1, 11.9,1,1, 13.965, 10542.440, 478.576, 52877.868 25/08/16,05:24:54,18,08,1, 11.9,1,1, 13.965, 10542.445, 478.587, 52877.861 25/08/16,05:24:54,19,08,1, 11.9,1,1, 13.965, 10542.452, 478.601, 52877.919 25/08/16,05:24:55,00,08,1, 11.9,1,1, 13.963, 10542.448, 478.601, 52877.919 25/08/16,05:24:55,01,08,1, 11.9,1,1, 13.963, 10542.445, 478.564, 52877.856 25/08/16,05:24:55,02,08,1, 11.9,1,1, 13.963, 10542.455, 478.581, 52877.907 25/08/16,05:24:55,03,08,1, 11.9,1,1, 13.963, 10542.434, 478.597, 52877.881 25/08/16,05:24:55,04,08,1, 11.9,1,1, 13.963, 10542.440, 478.592, 52877.882 25/08/16,05:24:55,05,08,1, 11.9,1,1, 13.963, 10542.434, 478.591, 52877.889 25/08/16,05:24:55,06,08,1, 11.9,1,1, 13.963, 10542.432, 478.563, 52877.894 25/08/16,05:24:55,07,08,1, 11.9,1,1, 13.963, 10542.452, 478.580, 52877.902 25/08/16,05:24:55,08,08,1, 11.9,1,1, 13.963, 10542.443, 478.570, 52877.915 25/08/16,05:24:55,09,08,1, 11.9,1,1, 13.963, 10542.438, 478.596, 52877.872 25/08/16,05:24:55,10,08,1, 11.9,1,1, 13.963, 10542.474, 478.573, 52877.829 25/08/16,05:24:55,11,08,1, 11.9,1,1, 13.963, 10542.444, 478.579, 52877.878 25/08/16,05:24:55,12,08,1, 11.9,1,1, 13.963, 10542.428, 478.567, 52877.868 25/08/16,05:24:55,13,08,1, 11.9,1,1, 13.963, 10542.435, 478.582, 52877.846 25/08/16,05:24:55,14,08,1, 11.9,1,1, 13.963, 10542.451, 478.587, 52877.861 25/08/16,05:24:55,15,08,1, 11.9,1,1, 13.963, 10542.477, 478.569, 52877.877 25/08/16,05:24:55,16,08,1, 11.9,1,1, 13.963, 10542.461, 478.589, 52877.887 25/08/16,05:24:55,17,08,1, 11.9,1,1, 13.963, 10542.468, 478.609, 52877.894 25/08/16,05:24:55,18,08,1, 11.9,1,1, 13.963, 10542.483, 478.585, 52877.885 25/08/16,05:24:55,19,08,1, 11.9,1,1, 13.963, 10542.454, 478.568, 52877.896 25/08/16,05:24:56,00,09,1, 11.9,1,1, 13.963, 10542.448, 478.568, 52877.896 25/08/16,05:24:56,01,09,1, 11.9,1,1, 13.963, 10542.462, 478.572, 52877.883 25/08/16,05:24:56,02,09,1, 11.9,1,1, 13.963, 10542.463, 478.569, 52877.892 25/08/16,05:24:56,03,09,1, 11.9,1,1, 13.963, 10542.459, 478.587, 52877.852 25/08/16,05:24:56,04,09,1, 11.9,1,1, 13.963, 10542.453, 478.587, 52877.848 25/08/16,05:24:56,05,09,1, 11.9,1,1, 13.963, 10542.455, 478.584, 52877.906 25/08/16,05:24:56,06,09,1, 11.9,1,1, 13.963, 10542.464, 478.561, 52877.851 25/08/16,05:24:56,07,09,1, 11.9,1,1, 13.963, 10542.474, 478.582, 52877.869 25/08/16,05:24:56,08,09,1, 11.9,1,1, 13.963, 10542.465, 478.570, 52877.852 25/08/16,05:24:56,09,09,1, 11.9,1,1, 13.963, 10542.459, 478.560, 52877.882 25/08/16,05:24:56,10,09,1, 11.9,1,1, 13.963, 10542.460, 478.562, 52877.873 25/08/16,05:24:56,11,09,1, 11.9,1,1, 13.963, 10542.466, 478.571, 52877.880 25/08/16,05:24:56,12,09,1, 11.9,1,1, 13.963, 10542.482, 478.561, 52877.873 25/08/16,05:24:56,13,09,1, 11.9,1,1, 13.963, 10542.470, 478.541, 52877.872 25/08/16,05:24:56,14,09,1, 11.9,1,1, 13.963, 10542.465, 478.557, 52877.959 25/08/16,05:24:56,15,09,1, 11.9,1,1, 13.963, 10542.450, 478.561, 52877.815 25/08/16,05:24:56,16,09,1, 11.9,1,1, 13.963, 10542.477, 478.568, 52877.860 25/08/16,05:24:56,17,09,1, 11.9,1,1, 13.963, 10542.490, 478.560, 52877.852 25/08/16,05:24:56,18,09,1, 11.9,1,1, 13.963, 10542.479, 478.579, 52877.821 25/08/16,05:24:56,19,09,1, 11.9,1,1, 13.963, 10542.484, 478.564, 52877.868 25/08/16,05:24:57,00,08,1, 11.9,1,1, 13.963, 10542.481, 478.564, 52877.868 25/08/16,05:24:57,01,08,1, 11.9,1,1, 13.963, 10542.507, 478.568, 52877.849 25/08/16,05:24:57,02,08,1, 11.9,1,1, 13.963, 10542.504, 478.651, 52878.266 25/08/16,05:24:57,03,08,1, 11.9,1,1, 13.963, 10542.488, 478.668, 52878.252 25/08/16,05:24:57,04,08,1, 11.9,1,1, 13.963, 10542.489, 478.678, 52878.284 25/08/16,05:24:57,05,08,1, 11.9,1,1, 13.963, 10542.501, 478.691, 52878.265 25/08/16,05:24:57,06,08,1, 11.9,1,1, 13.963, 10542.505, 478.667, 52878.278 25/08/16,05:24:57,07,08,1, 11.9,1,1, 13.963, 10542.506, 478.663, 52878.284 25/08/16,05:24:57,08,08,1, 11.9,1,1, 13.963, 10542.509, 478.688, 52878.267 25/08/16,05:24:57,09,08,1, 11.9,1,1, 13.963, 10542.501, 478.687, 52878.292 25/08/16,05:24:57,10,08,1, 11.9,1,1, 13.963, 10542.511, 478.650, 52878.254 25/08/16,05:24:57,11,08,1, 11.9,1,1, 13.963, 10542.520, 478.654, 52878.210 25/08/16,05:24:57,12,08,1, 11.9,1,1, 13.963, 10542.527, 478.653, 52878.202 25/08/16,05:24:57,13,08,1, 11.9,1,1, 13.963, 10542.507, 478.665, 52878.285 25/08/16,05:24:57,14,08,1, 11.9,1,1, 13.963, 10542.518, 478.648, 52878.241 25/08/16,05:24:57,15,08,1, 11.9,1,1, 13.963, 10542.539, 478.640, 52878.257 25/08/16,05:24:57,16,08,1, 11.9,1,1, 13.963, 10542.553, 478.655, 52878.263 25/08/16,05:24:57,17,08,1, 11.9,1,1, 13.963, 10542.542, 478.669, 52878.255 25/08/16,05:24:57,18,08,1, 11.9,1,1, 13.963, 10542.566, 478.651, 52878.305 25/08/16,05:24:57,19,08,1, 11.9,1,1, 13.963, 10542.533, 478.669, 52878.283 25/08/16,05:24:58,00,08,1, 11.9,1,1, 13.964, 10542.531, 478.669, 52878.283 25/08/16,05:24:58,01,08,1, 11.9,1,1, 13.964, 10542.541, 478.663, 52878.286 25/08/16,05:24:58,02,08,1, 11.9,1,1, 13.964, 10542.551, 478.676, 52878.286 25/08/16,05:24:58,03,08,1, 11.9,1,1, 13.964, 10542.545, 478.650, 52878.249 25/08/16,05:24:58,04,08,1, 11.9,1,1, 13.964, 10542.554, 478.650, 52878.292 25/08/16,05:24:58,05,08,1, 11.9,1,1, 13.964, 10542.570, 478.667, 52878.269 25/08/16,05:24:58,06,08,1, 11.9,1,1, 13.964, 10542.568, 478.646, 52878.257 25/08/16,05:24:58,07,08,1, 11.9,1,1, 13.964, 10542.548, 478.669, 52878.268 25/08/16,05:24:58,08,08,1, 11.9,1,1, 13.964, 10542.547, 478.648, 52878.252 25/08/16,05:24:58,09,08,1, 11.9,1,1, 13.964, 10542.580, 478.676, 52878.235 25/08/16,05:24:58,10,08,1, 11.9,1,1, 13.964, 10542.563, 478.656, 52878.256 25/08/16,05:24:58,11,08,1, 11.9,1,1, 13.964, 10542.580, 478.648, 52878.224 25/08/16,05:24:58,12,08,1, 11.9,1,1, 13.964, 10542.584, 478.655, 52878.284 25/08/16,05:24:58,13,08,1, 11.9,1,1, 13.964, 10542.580, 478.644, 52878.259 25/08/16,05:24:58,14,08,1, 11.9,1,1, 13.964, 10542.607, 478.663, 52878.239 25/08/16,05:24:58,15,08,1, 11.9,1,1, 13.964, 10542.595, 478.652, 52878.236 25/08/16,05:24:58,16,08,1, 11.9,1,1, 13.964, 10542.582, 478.627, 52878.228 25/08/16,05:24:58,17,08,1, 11.9,1,1, 13.964, 10542.583, 478.668, 52878.265 25/08/16,05:24:58,18,08,1, 11.9,1,1, 13.964, 10542.618, 478.642, 52878.240 25/08/16,05:24:58,19,08,1, 11.9,1,1, 13.964, 10542.607, 478.632, 52878.212 25/08/16,05:24:59,00,08,1, 11.9,1,1, 13.963, 10542.606, 478.632, 52878.212 25/08/16,05:24:59,01,08,1, 11.9,1,1, 13.963, 10542.617, 478.619, 52878.236 25/08/16,05:24:59,02,08,1, 11.9,1,1, 13.963, 10542.608, 478.655, 52878.212 25/08/16,05:24:59,03,08,1, 11.9,1,1, 13.963, 10542.608, 478.621, 52878.226 25/08/16,05:24:59,04,08,1, 11.9,1,1, 13.963, 10542.595, 478.639, 52878.236 25/08/16,05:24:59,05,08,1, 11.9,1,1, 13.963, 10542.622, 478.606, 52878.205 25/08/16,05:24:59,06,08,1, 11.9,1,1, 13.963, 10542.609, 478.618, 52878.280 25/08/16,05:24:59,07,08,1, 11.9,1,1, 13.963, 10542.604, 478.642, 52878.271 25/08/16,05:24:59,08,08,1, 11.9,1,1, 13.963, 10542.612, 478.636, 52878.247 25/08/16,05:24:59,09,08,1, 11.9,1,1, 13.963, 10542.635, 478.638, 52878.243 25/08/16,05:24:59,10,08,1, 11.9,1,1, 13.963, 10542.627, 478.626, 52878.246 25/08/16,05:24:59,11,08,1, 11.9,1,1, 13.963, 10542.642, 478.647, 52878.248 25/08/16,05:24:59,12,08,1, 11.9,1,1, 13.963, 10542.642, 478.624, 52878.287 25/08/16,05:24:59,13,08,1, 11.9,1,1, 13.963, 10542.625, 478.625, 52878.252 25/08/16,05:24:59,14,08,1, 11.9,1,1, 13.963, 10542.640, 478.612, 52878.209 25/08/16,05:24:59,15,08,1, 11.9,1,1, 13.963, 10542.636, 478.618, 52878.192 25/08/16,05:24:59,16,08,1, 11.9,1,1, 13.963, 10542.671, 478.621, 52878.251 25/08/16,05:24:59,17,08,1, 11.9,1,1, 13.963, 10542.658, 478.598, 52878.248 25/08/16,05:24:59,18,08,1, 11.9,1,1, 13.963, 10542.685, 478.619, 52878.247 25/08/16,05:24:59,19,08,1, 11.9,1,1, 13.963, 10542.662, 478.615, 52878.210 25/08/16,05:25:00,00,08,1, 12.0,1,1, 13.964, 10542.656, 478.615, 52878.210 25/08/16,05:25:00,01,08,1, 12.0,1,1, 13.964, 10542.687, 478.614, 52878.207 25/08/16,05:25:00,02,08,1, 12.0,1,1, 13.964, 10542.652, 478.486, 52877.836 25/08/16,05:25:00,03,08,1, 12.0,1,1, 13.964, 10542.695, 478.480, 52877.821 25/08/16,05:25:00,04,08,1, 12.0,1,1, 13.964, 10542.661, 478.480, 52877.812 25/08/16,05:25:00,05,08,1, 12.0,1,1, 13.964, 10542.691, 478.483, 52877.805 25/08/16,05:25:00,06,08,1, 12.0,1,1, 13.964, 10542.685, 478.483, 52877.798 25/08/16,05:25:00,07,08,1, 12.0,1,1, 13.964, 10542.682, 478.472, 52877.808 25/08/16,05:25:00,08,08,1, 12.0,1,1, 13.964, 10542.688, 478.487, 52877.837 25/08/16,05:25:00,09,08,1, 12.0,1,1, 13.964, 10542.688, 478.459, 52877.838 25/08/16,05:25:00,10,08,1, 12.0,1,1, 13.964, 10542.686, 478.464, 52877.848 25/08/16,05:25:00,11,08,1, 12.0,1,1, 13.964, 10542.706, 478.499, 52877.848 25/08/16,05:25:00,12,08,1, 12.0,1,1, 13.964, 10542.695, 478.467, 52877.833 25/08/16,05:25:00,13,08,1, 12.0,1,1, 13.964, 10542.690, 478.491, 52877.785 25/08/16,05:25:00,14,08,1, 12.0,1,1, 13.964, 10542.702, 478.499, 52877.832 25/08/16,05:25:00,15,08,1, 12.0,1,1, 13.964, 10542.701, 478.488, 52877.830 25/08/16,05:25:00,16,08,1, 12.0,1,1, 13.964, 10542.732, 478.458, 52877.773 25/08/16,05:25:00,17,08,1, 12.0,1,1, 13.964, 10542.717, 478.480, 52877.834 25/08/16,05:25:00,18,08,1, 12.0,1,1, 13.964, 10542.739, 478.477, 52877.723 25/08/16,05:25:00,19,08,1, 12.0,1,1, 13.964, 10542.731, 478.484, 52877.846 25/08/16,05:25:01,00,07,1, 11.9,1,1, 13.959, 10542.723, 478.484, 52877.846 25/08/16,05:25:01,01,07,1, 11.9,1,1, 13.959, 10542.737, 478.487, 52877.817 25/08/16,05:25:01,02,07,1, 11.9,1,1, 13.959, 10542.757, 478.465, 52877.816 25/08/16,05:25:01,03,07,1, 11.9,1,1, 13.959, 10542.754, 478.454, 52877.822 25/08/16,05:25:01,04,07,1, 11.9,1,1, 13.959, 10542.780, 478.447, 52877.779 25/08/16,05:25:01,05,07,1, 11.9,1,1, 13.959, 10542.766, 478.493, 52877.823 25/08/16,05:25:01,06,07,1, 11.9,1,1, 13.959, 10542.772, 478.478, 52877.829 25/08/16,05:25:01,07,07,1, 11.9,1,1, 13.959, 10542.759, 478.455, 52877.794 25/08/16,05:25:01,08,07,1, 11.9,1,1, 13.959, 10542.761, 478.468, 52877.811 25/08/16,05:25:01,09,07,1, 11.9,1,1, 13.959, 10542.806, 478.493, 52877.811 25/08/16,05:25:01,10,07,1, 11.9,1,1, 13.959, 10542.791, 478.480, 52877.834 25/08/16,05:25:01,11,07,1, 11.9,1,1, 13.959, 10542.780, 478.481, 52877.798 25/08/16,05:25:01,12,07,1, 11.9,1,1, 13.959, 10542.789, 478.489, 52877.840 25/08/16,05:25:01,13,07,1, 11.9,1,1, 13.959, 10542.758, 478.475, 52877.785 25/08/16,05:25:01,14,07,1, 11.9,1,1, 13.959, 10542.792, 478.473, 52877.782 25/08/16,05:25:01,15,07,1, 11.9,1,1, 13.959, 10542.811, 478.496, 52877.831 25/08/16,05:25:01,16,07,1, 11.9,1,1, 13.959, 10542.812, 478.496, 52877.813 25/08/16,05:25:01,17,07,1, 11.9,1,1, 13.959, 10542.829, 478.480, 52877.802 25/08/16,05:25:01,18,07,1, 11.9,1,1, 13.959, 10542.838, 478.479, 52877.796 25/08/16,05:25:01,19,07,1, 11.9,1,1, 13.959, 10542.854, 478.476, 52877.798 25/08/16,05:25:02,00,08,1, 11.9,1,1, 13.962, 10542.848, 478.476, 52877.798 25/08/16,05:25:02,01,08,1, 11.9,1,1, 13.962, 10542.833, 478.459, 52877.782 25/08/16,05:25:02,02,08,1, 11.9,1,1, 13.962, 10542.825, 478.461, 52877.814 25/08/16,05:25:02,03,08,1, 11.9,1,1, 13.962, 10542.831, 478.483, 52877.842 25/08/16,05:25:02,04,08,1, 11.9,1,1, 13.962, 10542.821, 478.471, 52877.804 25/08/16,05:25:02,05,08,1, 11.9,1,1, 13.962, 10542.852, 478.475, 52877.810 25/08/16,05:25:02,06,08,1, 11.9,1,1, 13.962, 10542.854, 478.470, 52877.824 25/08/16,05:25:02,07,08,1, 11.9,1,1, 13.962, 10542.864, 478.485, 52877.799 25/08/16,05:25:02,08,08,1, 11.9,1,1, 13.962, 10542.865, 478.464, 52877.785 25/08/16,05:25:02,09,08,1, 11.9,1,1, 13.962, 10542.856, 478.473, 52877.805 25/08/16,05:25:02,10,08,1, 11.9,1,1, 13.962, 10542.871, 478.477, 52877.852 25/08/16,05:25:02,11,08,1, 11.9,1,1, 13.962, 10542.874, 478.467, 52877.817 25/08/16,05:25:02,12,08,1, 11.9,1,1, 13.962, 10542.875, 478.465, 52877.825 25/08/16,05:25:02,13,08,1, 11.9,1,1, 13.962, 10542.871, 478.488, 52877.823 25/08/16,05:25:02,14,08,1, 11.9,1,1, 13.962, 10542.893, 478.487, 52877.835 25/08/16,05:25:02,15,08,1, 11.9,1,1, 13.962, 10542.888, 478.473, 52877.832 25/08/16,05:25:02,16,08,1, 11.9,1,1, 13.962, 10542.901, 478.469, 52877.841 25/08/16,05:25:02,17,08,1, 11.9,1,1, 13.962, 10542.914, 478.486, 52877.864 25/08/16,05:25:02,18,08,1, 11.9,1,1, 13.962, 10542.913, 478.458, 52877.823 25/08/16,05:25:02,19,08,1, 11.9,1,1, 13.962, 10542.891, 478.477, 52877.811 25/08/16,05:25:03,00,08,1, 11.9,1,1, 13.963, 10542.890, 478.477, 52877.811 25/08/16,05:25:03,01,08,1, 11.9,1,1, 13.963, 10542.902, 478.489, 52877.816 25/08/16,05:25:03,02,08,1, 11.9,1,1, 13.963, 10542.893, 478.474, 52877.781 25/08/16,05:25:03,03,08,1, 11.9,1,1, 13.963, 10542.901, 478.481, 52877.832 25/08/16,05:25:03,04,08,1, 11.9,1,1, 13.963, 10542.930, 478.486, 52877.809 25/08/16,05:25:03,05,08,1, 11.9,1,1, 13.963, 10542.937, 478.473, 52877.809 25/08/16,05:25:03,06,08,1, 11.9,1,1, 13.963, 10542.918, 478.468, 52877.818 25/08/16,05:25:03,07,08,1, 11.9,1,1, 13.963, 10542.909, 478.510, 52877.781 25/08/16,05:25:03,08,08,1, 11.9,1,1, 13.963, 10542.927, 478.471, 52877.823 25/08/16,05:25:03,09,08,1, 11.9,1,1, 13.963, 10542.921, 478.468, 52877.772 25/08/16,05:25:03,10,08,1, 11.9,1,1, 13.963, 10542.925, 478.486, 52877.806 25/08/16,05:25:03,11,08,1, 11.9,1,1, 13.963, 10542.961, 478.472, 52877.846 25/08/16,05:25:03,12,08,1, 11.9,1,1, 13.963, 10542.934, 478.482, 52877.731 25/08/16,05:25:03,13,08,1, 11.9,1,1, 13.963, 10542.952, 478.440, 52877.827 25/08/16,05:25:03,14,08,1, 11.9,1,1, 13.963, 10542.972, 478.455, 52877.791 25/08/16,05:25:03,15,08,1, 11.9,1,1, 13.963, 10542.992, 478.451, 52877.762 25/08/16,05:25:03,16,08,1, 11.9,1,1, 13.963, 10542.989, 478.466, 52877.787 25/08/16,05:25:03,17,08,1, 11.9,1,1, 13.963, 10542.978, 478.461, 52877.783 25/08/16,05:25:03,18,08,1, 11.9,1,1, 13.963, 10543.014, 478.468, 52877.807 25/08/16,05:25:03,19,08,1, 11.9,1,1, 13.963, 10542.990, 478.471, 52877.799 25/08/16,05:25:04,00,08,1, 11.9,1,1, 13.962, 10542.990, 478.471, 52877.799 25/08/16,05:25:04,01,08,1, 11.9,1,1, 13.962, 10542.981, 478.463, 52877.826 25/08/16,05:25:04,02,08,1, 11.9,1,1, 13.962, 10543.028, 478.478, 52877.785 25/08/16,05:25:04,03,08,1, 11.9,1,1, 13.962, 10543.013, 478.472, 52877.804 25/08/16,05:25:04,04,08,1, 11.9,1,1, 13.962, 10543.000, 478.466, 52877.844 25/08/16,05:25:04,05,08,1, 11.9,1,1, 13.962, 10543.052, 478.473, 52877.834 25/08/16,05:25:04,06,08,1, 11.9,1,1, 13.962, 10543.007, 478.460, 52877.783 25/08/16,05:25:04,07,08,1, 11.9,1,1, 13.962, 10543.022, 478.490, 52877.797 25/08/16,05:25:04,08,08,1, 11.9,1,1, 13.962, 10543.029, 478.464, 52877.797 25/08/16,05:25:04,09,08,1, 11.9,1,1, 13.962, 10543.039, 478.495, 52877.796 25/08/16,05:25:04,10,08,1, 11.9,1,1, 13.962, 10543.045, 478.472, 52877.794 25/08/16,05:25:04,11,08,1, 11.9,1,1, 13.962, 10543.033, 478.465, 52877.793 25/08/16,05:25:04,12,08,1, 11.9,1,1, 13.962, 10543.043, 478.461, 52877.808 25/08/16,05:25:04,13,08,1, 11.9,1,1, 13.962, 10543.058, 478.474, 52877.799 25/08/16,05:25:04,14,08,1, 11.9,1,1, 13.962, 10543.053, 478.451, 52877.771 25/08/16,05:25:04,15,08,1, 11.9,1,1, 13.962, 10543.063, 478.471, 52877.781 25/08/16,05:25:04,16,08,1, 11.9,1,1, 13.962, 10543.050, 478.454, 52877.766 25/08/16,05:25:04,17,08,1, 11.9,1,1, 13.962, 10543.062, 478.449, 52877.779 25/08/16,05:25:04,18,08,1, 11.9,1,1, 13.962, 10543.080, 478.462, 52877.786 25/08/16,05:25:04,19,08,1, 11.9,1,1, 13.962, 10543.068, 478.486, 52877.857 25/08/16,05:25:05,00,09,1, 12.0,1,1, 13.959, 10543.065, 478.486, 52877.857 25/08/16,05:25:05,01,09,1, 12.0,1,1, 13.959, 10543.080, 478.460, 52877.794 25/08/16,05:25:05,02,09,1, 12.0,1,1, 13.959, 10543.081, 478.480, 52877.793 25/08/16,05:25:05,03,09,1, 12.0,1,1, 13.959, 10543.088, 478.492, 52877.763 25/08/16,05:25:05,04,09,1, 12.0,1,1, 13.959, 10543.086, 478.474, 52877.790 25/08/16,05:25:05,05,09,1, 12.0,1,1, 13.959, 10543.118, 478.469, 52877.801 25/08/16,05:25:05,06,09,1, 12.0,1,1, 13.959, 10543.098, 478.486, 52877.801 25/08/16,05:25:05,07,09,1, 12.0,1,1, 13.959, 10543.110, 478.469, 52877.831 25/08/16,05:25:05,08,09,1, 12.0,1,1, 13.959, 10543.137, 478.454, 52877.788 25/08/16,05:25:05,09,09,1, 12.0,1,1, 13.959, 10543.120, 478.475, 52877.809 25/08/16,05:25:05,10,09,1, 12.0,1,1, 13.959, 10543.101, 478.472, 52877.813 25/08/16,05:25:05,11,09,1, 12.0,1,1, 13.959, 10543.109, 478.465, 52877.764 25/08/16,05:25:05,12,09,1, 12.0,1,1, 13.959, 10543.113, 478.468, 52877.776 25/08/16,05:25:05,13,09,1, 12.0,1,1, 13.959, 10543.102, 478.475, 52877.829 25/08/16,05:25:05,14,09,1, 12.0,1,1, 13.959, 10543.116, 478.475, 52877.805 25/08/16,05:25:05,15,09,1, 12.0,1,1, 13.959, 10543.138, 478.449, 52877.786 25/08/16,05:25:05,16,09,1, 12.0,1,1, 13.959, 10543.143, 478.452, 52877.759 25/08/16,05:25:05,17,09,1, 12.0,1,1, 13.959, 10543.152, 478.479, 52877.786 25/08/16,05:25:05,18,09,1, 12.0,1,1, 13.959, 10543.162, 478.464, 52877.799 25/08/16,05:25:05,19,09,1, 12.0,1,1, 13.959, 10543.158, 478.465, 52877.772 25/08/16,05:25:06,00,07,1, 11.9,1,1, 13.964, 10543.157, 478.465, 52877.772 25/08/16,05:25:06,01,07,1, 11.9,1,1, 13.964, 10543.186, 478.463, 52877.794 25/08/16,05:25:06,02,07,1, 11.9,1,1, 13.964, 10543.169, 478.457, 52877.810 25/08/16,05:25:06,03,07,1, 11.9,1,1, 13.964, 10543.160, 478.469, 52877.764 25/08/16,05:25:06,04,07,1, 11.9,1,1, 13.964, 10543.166, 478.465, 52877.829 25/08/16,05:25:06,05,07,1, 11.9,1,1, 13.964, 10543.166, 478.457, 52877.842 25/08/16,05:25:06,06,07,1, 11.9,1,1, 13.964, 10543.171, 478.441, 52877.786 25/08/16,05:25:06,07,07,1, 11.9,1,1, 13.964, 10543.224, 478.450, 52877.821 25/08/16,05:25:06,08,07,1, 11.9,1,1, 13.964, 10543.194, 478.462, 52877.805 25/08/16,05:25:06,09,07,1, 11.9,1,1, 13.964, 10543.187, 478.449, 52877.779 25/08/16,05:25:06,10,07,1, 11.9,1,1, 13.964, 10543.185, 478.451, 52877.842 25/08/16,05:25:06,11,07,1, 11.9,1,1, 13.964, 10543.226, 478.460, 52877.786 25/08/16,05:25:06,12,07,1, 11.9,1,1, 13.964, 10543.198, 478.475, 52877.780 25/08/16,05:25:06,13,07,1, 11.9,1,1, 13.964, 10543.206, 478.455, 52877.635 25/08/16,05:25:06,14,07,1, 11.9,1,1, 13.964, 10543.191, 478.462, 52877.739 25/08/16,05:25:06,15,07,1, 11.9,1,1, 13.964, 10543.254, 478.445, 52877.793 25/08/16,05:25:06,16,07,1, 11.9,1,1, 13.964, 10543.223, 478.462, 52877.800 25/08/16,05:25:06,17,07,1, 11.9,1,1, 13.964, 10543.245, 478.475, 52877.806 25/08/16,05:25:06,18,07,1, 11.9,1,1, 13.964, 10543.230, 478.471, 52877.815 25/08/16,05:25:06,19,07,1, 11.9,1,1, 13.964, 10543.219, 478.460, 52877.815 25/08/16,05:25:07,00,09,1, 11.9,1,1, 13.963, 10543.215, 478.460, 52877.815 25/08/16,05:25:07,01,09,1, 11.9,1,1, 13.963, 10543.241, 478.462, 52877.840 25/08/16,05:25:07,02,09,1, 11.9,1,1, 13.963, 10543.216, 478.450, 52877.805 25/08/16,05:25:07,03,09,1, 11.9,1,1, 13.963, 10543.246, 478.463, 52877.810 25/08/16,05:25:07,04,09,1, 11.9,1,1, 13.963, 10543.231, 478.467, 52877.799 25/08/16,05:25:07,05,09,1, 11.9,1,1, 13.963, 10543.264, 478.457, 52877.816 25/08/16,05:25:07,06,09,1, 11.9,1,1, 13.963, 10543.265, 478.464, 52877.798 25/08/16,05:25:07,07,09,1, 11.9,1,1, 13.963, 10543.253, 478.456, 52877.793 25/08/16,05:25:07,08,09,1, 11.9,1,1, 13.963, 10543.263, 478.444, 52877.819 25/08/16,05:25:07,09,09,1, 11.9,1,1, 13.963, 10543.233, 478.482, 52877.803 25/08/16,05:25:07,10,09,1, 11.9,1,1, 13.963, 10543.252, 478.458, 52877.816 25/08/16,05:25:07,11,09,1, 11.9,1,1, 13.963, 10543.290, 478.463, 52877.803 25/08/16,05:25:07,12,09,1, 11.9,1,1, 13.963, 10543.278, 478.478, 52877.805 25/08/16,05:25:07,13,09,1, 11.9,1,1, 13.963, 10543.257, 478.472, 52877.993 25/08/16,05:25:07,14,09,1, 11.9,1,1, 13.963, 10543.297, 478.445, 52877.804 25/08/16,05:25:07,15,09,1, 11.9,1,1, 13.963, 10543.306, 478.457, 52877.766 25/08/16,05:25:07,16,09,1, 11.9,1,1, 13.963, 10543.299, 478.475, 52877.804 25/08/16,05:25:07,17,09,1, 11.9,1,1, 13.963, 10543.289, 478.458, 52877.796 25/08/16,05:25:07,18,09,1, 11.9,1,1, 13.963, 10543.276, 478.467, 52877.791 25/08/16,05:25:07,19,09,1, 11.9,1,1, 13.963, 10543.289, 478.479, 52877.846 25/08/16,05:25:08,00,08,1, 11.9,1,1, 13.961, 10543.282, 478.479, 52877.846 25/08/16,05:25:08,01,08,1, 11.9,1,1, 13.961, 10543.305, 478.439, 52877.774 25/08/16,05:25:08,02,08,1, 11.9,1,1, 13.961, 10543.311, 478.465, 52877.864 25/08/16,05:25:08,03,08,1, 11.9,1,1, 13.961, 10543.301, 478.486, 52877.838 25/08/16,05:25:08,04,08,1, 11.9,1,1, 13.961, 10543.303, 478.460, 52877.802 25/08/16,05:25:08,05,08,1, 11.9,1,1, 13.961, 10543.318, 478.474, 52877.822 25/08/16,05:25:08,06,08,1, 11.9,1,1, 13.961, 10543.335, 478.489, 52877.838 25/08/16,05:25:08,07,08,1, 11.9,1,1, 13.961, 10543.348, 478.464, 52877.815 25/08/16,05:25:08,08,08,1, 11.9,1,1, 13.961, 10543.326, 478.464, 52877.817 25/08/16,05:25:08,09,08,1, 11.9,1,1, 13.961, 10543.332, 478.473, 52877.853 25/08/16,05:25:08,10,08,1, 11.9,1,1, 13.961, 10543.360, 478.461, 52877.814 25/08/16,05:25:08,11,08,1, 11.9,1,1, 13.961, 10543.344, 478.460, 52877.819 25/08/16,05:25:08,12,08,1, 11.9,1,1, 13.961, 10543.380, 478.470, 52877.826 25/08/16,05:25:08,13,08,1, 11.9,1,1, 13.961, 10543.373, 478.483, 52877.851 25/08/16,05:25:08,14,08,1, 11.9,1,1, 13.961, 10543.373, 478.472, 52877.856 25/08/16,05:25:08,15,08,1, 11.9,1,1, 13.961, 10543.348, 478.474, 52877.824 25/08/16,05:25:08,16,08,1, 11.9,1,1, 13.961, 10543.372, 478.474, 52877.856 25/08/16,05:25:08,17,08,1, 11.9,1,1, 13.961, 10543.375, 478.507, 52877.871 25/08/16,05:25:08,18,08,1, 11.9,1,1, 13.961, 10543.365, 478.451, 52877.850 25/08/16,05:25:08,19,08,1, 11.9,1,1, 13.961, 10543.367, 478.468, 52877.817 25/08/16,05:25:09,00,08,1, 11.9,1,1, 13.964, 10543.365, 478.468, 52877.817 25/08/16,05:25:09,01,08,1, 11.9,1,1, 13.964, 10543.375, 478.480, 52877.810 25/08/16,05:25:09,02,08,1, 11.9,1,1, 13.964, 10543.400, 478.474, 52877.868 25/08/16,05:25:09,03,08,1, 11.9,1,1, 13.964, 10543.381, 478.464, 52877.847 25/08/16,05:25:09,04,08,1, 11.9,1,1, 13.964, 10543.407, 478.463, 52877.880 25/08/16,05:25:09,05,08,1, 11.9,1,1, 13.964, 10543.406, 478.483, 52877.870 25/08/16,05:25:09,06,08,1, 11.9,1,1, 13.964, 10543.419, 478.478, 52877.865 25/08/16,05:25:09,07,08,1, 11.9,1,1, 13.964, 10543.412, 478.484, 52877.883 25/08/16,05:25:09,08,08,1, 11.9,1,1, 13.964, 10543.424, 478.480, 52877.909 25/08/16,05:25:09,09,08,1, 11.9,1,1, 13.964, 10543.417, 478.470, 52877.868 25/08/16,05:25:09,10,08,1, 11.9,1,1, 13.964, 10543.416, 478.467, 52877.880 25/08/16,05:25:09,11,08,1, 11.9,1,1, 13.964, 10543.419, 478.496, 52877.903 25/08/16,05:25:09,12,08,1, 11.9,1,1, 13.964, 10543.425, 478.503, 52877.876 25/08/16,05:25:09,13,08,1, 11.9,1,1, 13.964, 10543.395, 478.461, 52877.869 25/08/16,05:25:09,14,08,1, 11.9,1,1, 13.964, 10543.406, 478.483, 52877.882 25/08/16,05:25:09,15,08,1, 11.9,1,1, 13.964, 10543.412, 478.462, 52877.881 25/08/16,05:25:09,16,08,1, 11.9,1,1, 13.964, 10543.428, 478.453, 52877.876 25/08/16,05:25:09,17,08,1, 11.9,1,1, 13.964, 10543.431, 478.456, 52877.855 25/08/16,05:25:09,18,08,1, 11.9,1,1, 13.964, 10543.456, 478.467, 52877.886 25/08/16,05:25:09,19,08,1, 11.9,1,1, 13.964, 10543.426, 478.486, 52877.858 25/08/16,05:25:10,00,07,1, 12.0,1,1, 13.961, 10543.424, 478.486, 52877.858 25/08/16,05:25:10,01,07,1, 12.0,1,1, 13.961, 10543.465, 478.482, 52877.871 25/08/16,05:25:10,02,07,1, 12.0,1,1, 13.961, 10543.436, 478.469, 52877.929 25/08/16,05:25:10,03,07,1, 12.0,1,1, 13.961, 10543.447, 478.471, 52877.857 25/08/16,05:25:10,04,07,1, 12.0,1,1, 13.961, 10543.442, 478.458, 52877.890 25/08/16,05:25:10,05,07,1, 12.0,1,1, 13.961, 10543.447, 478.493, 52877.917 25/08/16,05:25:10,06,07,1, 12.0,1,1, 13.961, 10543.467, 478.464, 52877.868 25/08/16,05:25:10,07,07,1, 12.0,1,1, 13.961, 10543.480, 478.461, 52877.906 25/08/16,05:25:10,08,07,1, 12.0,1,1, 13.961, 10543.481, 478.469, 52877.920 25/08/16,05:25:10,09,07,1, 12.0,1,1, 13.961, 10543.470, 478.471, 52877.888 25/08/16,05:25:10,10,07,1, 12.0,1,1, 13.961, 10543.455, 478.480, 52877.922 25/08/16,05:25:10,11,07,1, 12.0,1,1, 13.961, 10543.444, 478.484, 52877.890 25/08/16,05:25:10,12,07,1, 12.0,1,1, 13.961, 10543.453, 478.488, 52877.869 25/08/16,05:25:10,13,07,1, 12.0,1,1, 13.961, 10543.462, 478.478, 52877.915 25/08/16,05:25:10,14,07,1, 12.0,1,1, 13.961, 10543.453, 478.471, 52877.852 25/08/16,05:25:10,15,07,1, 12.0,1,1, 13.961, 10543.455, 478.488, 52877.888 25/08/16,05:25:10,16,07,1, 12.0,1,1, 13.961, 10543.452, 478.495, 52877.896 25/08/16,05:25:10,17,07,1, 12.0,1,1, 13.961, 10543.494, 478.479, 52877.866 25/08/16,05:25:10,18,07,1, 12.0,1,1, 13.961, 10543.495, 478.462, 52877.855 25/08/16,05:25:10,19,07,1, 12.0,1,1, 13.961, 10543.500, 478.501, 52877.903 25/08/16,05:25:11,00,10,1, 11.9,1,1, 13.959, 10543.499, 478.501, 52877.903 25/08/16,05:25:11,01,10,1, 11.9,1,1, 13.959, 10543.517, 478.474, 52877.928 25/08/16,05:25:11,02,10,1, 11.9,1,1, 13.959, 10543.518, 478.483, 52877.908 25/08/16,05:25:11,03,10,1, 11.9,1,1, 13.959, 10543.521, 478.483, 52877.871 25/08/16,05:25:11,04,10,1, 11.9,1,1, 13.959, 10543.507, 478.485, 52877.886 25/08/16,05:25:11,05,10,1, 11.9,1,1, 13.959, 10543.492, 478.485, 52877.898 25/08/16,05:25:11,06,10,1, 11.9,1,1, 13.959, 10543.534, 478.482, 52877.907 25/08/16,05:25:11,07,10,1, 11.9,1,1, 13.959, 10543.518, 478.475, 52877.905 25/08/16,05:25:11,08,10,1, 11.9,1,1, 13.959, 10543.550, 478.464, 52877.864 25/08/16,05:25:11,09,10,1, 11.9,1,1, 13.959, 10543.518, 478.488, 52877.910 25/08/16,05:25:11,10,10,1, 11.9,1,1, 13.959, 10543.549, 478.481, 52877.957 25/08/16,05:25:11,11,10,1, 11.9,1,1, 13.959, 10543.514, 478.482, 52877.917 25/08/16,05:25:11,12,10,1, 11.9,1,1, 13.959, 10543.534, 478.462, 52877.915 25/08/16,05:25:11,13,10,1, 11.9,1,1, 13.959, 10543.546, 478.496, 52877.987 25/08/16,05:25:11,14,10,1, 11.9,1,1, 13.959, 10543.535, 478.484, 52877.934 25/08/16,05:25:11,15,10,1, 11.9,1,1, 13.959, 10543.548, 478.482, 52877.940 25/08/16,05:25:11,16,10,1, 11.9,1,1, 13.959, 10543.557, 478.487, 52877.936 25/08/16,05:25:11,17,10,1, 11.9,1,1, 13.959, 10543.536, 478.488, 52877.942 25/08/16,05:25:11,18,10,1, 11.9,1,1, 13.959, 10543.538, 478.476, 52877.921 25/08/16,05:25:11,19,10,1, 11.9,1,1, 13.959, 10543.556, 478.488, 52877.899 25/08/16,05:25:12,00,09,1, 11.9,1,1, 13.960, 10543.549, 478.488, 52877.899 25/08/16,05:25:12,01,09,1, 11.9,1,1, 13.960, 10543.571, 478.472, 52877.935 25/08/16,05:25:12,02,09,1, 11.9,1,1, 13.960, 10543.575, 478.473, 52877.929 25/08/16,05:25:12,03,09,1, 11.9,1,1, 13.960, 10543.571, 478.475, 52877.963 25/08/16,05:25:12,04,09,1, 11.9,1,1, 13.960, 10543.563, 478.493, 52877.928 25/08/16,05:25:12,05,09,1, 11.9,1,1, 13.960, 10543.556, 478.451, 52877.942 25/08/16,05:25:12,06,09,1, 11.9,1,1, 13.960, 10543.581, 478.455, 52877.920 25/08/16,05:25:12,07,09,1, 11.9,1,1, 13.960, 10543.566, 478.465, 52877.929 25/08/16,05:25:12,08,09,1, 11.9,1,1, 13.960, 10543.558, 478.457, 52877.942 25/08/16,05:25:12,09,09,1, 11.9,1,1, 13.960, 10543.534, 478.460, 52877.917 25/08/16,05:25:12,10,09,1, 11.9,1,1, 13.960, 10543.573, 478.454, 52877.956 25/08/16,05:25:12,11,09,1, 11.9,1,1, 13.960, 10543.562, 478.486, 52877.937 25/08/16,05:25:12,12,09,1, 11.9,1,1, 13.960, 10543.563, 478.469, 52877.950 25/08/16,05:25:12,13,09,1, 11.9,1,1, 13.960, 10543.567, 478.468, 52877.911 25/08/16,05:25:12,14,09,1, 11.9,1,1, 13.960, 10543.573, 478.465, 52877.969 25/08/16,05:25:12,15,09,1, 11.9,1,1, 13.960, 10543.575, 478.466, 52877.974 25/08/16,05:25:12,16,09,1, 11.9,1,1, 13.960, 10543.567, 478.477, 52877.960 25/08/16,05:25:12,17,09,1, 11.9,1,1, 13.960, 10543.588, 478.463, 52877.958 25/08/16,05:25:12,18,09,1, 11.9,1,1, 13.960, 10543.599, 478.505, 52877.955 25/08/16,05:25:12,19,09,1, 11.9,1,1, 13.960, 10543.603, 478.466, 52877.965 25/08/16,05:25:13,00,08,1, 11.9,1,1, 13.963, 10543.599, 478.466, 52877.965 25/08/16,05:25:13,01,08,1, 11.9,1,1, 13.963, 10543.584, 478.488, 52877.952 25/08/16,05:25:13,02,08,1, 11.9,1,1, 13.963, 10543.624, 478.491, 52878.006 25/08/16,05:25:13,03,08,1, 11.9,1,1, 13.963, 10543.599, 478.471, 52877.916 25/08/16,05:25:13,04,08,1, 11.9,1,1, 13.963, 10543.600, 478.489, 52877.933 25/08/16,05:25:13,05,08,1, 11.9,1,1, 13.963, 10543.587, 478.488, 52877.961 25/08/16,05:25:13,06,08,1, 11.9,1,1, 13.963, 10543.603, 478.475, 52877.976 25/08/16,05:25:13,07,08,1, 11.9,1,1, 13.963, 10543.569, 478.483, 52877.953 25/08/16,05:25:13,08,08,1, 11.9,1,1, 13.963, 10543.603, 478.487, 52877.939 25/08/16,05:25:13,09,08,1, 11.9,1,1, 13.963, 10543.632, 478.470, 52877.958 25/08/16,05:25:13,10,08,1, 11.9,1,1, 13.963, 10543.585, 478.480, 52877.926 25/08/16,05:25:13,11,08,1, 11.9,1,1, 13.963, 10543.583, 478.490, 52877.908 25/08/16,05:25:13,12,08,1, 11.9,1,1, 13.963, 10543.626, 478.473, 52877.907 25/08/16,05:25:13,13,08,1, 11.9,1,1, 13.963, 10543.599, 478.463, 52877.894 25/08/16,05:25:13,14,08,1, 11.9,1,1, 13.963, 10543.616, 478.454, 52877.942 25/08/16,05:25:13,15,08,1, 11.9,1,1, 13.963, 10543.630, 478.484, 52877.954 25/08/16,05:25:13,16,08,1, 11.9,1,1, 13.963, 10543.616, 478.479, 52877.945 25/08/16,05:25:13,17,08,1, 11.9,1,1, 13.963, 10543.644, 478.440, 52877.896 25/08/16,05:25:13,18,08,1, 11.9,1,1, 13.963, 10543.629, 478.456, 52877.931 25/08/16,05:25:13,19,08,1, 11.9,1,1, 13.963, 10543.632, 478.472, 52877.920 25/08/16,05:25:14,00,08,1, 12.0,1,1, 13.964, 10543.624, 478.472, 52877.920 25/08/16,05:25:14,01,08,1, 12.0,1,1, 13.964, 10543.631, 478.454, 52877.952 25/08/16,05:25:14,02,08,1, 12.0,1,1, 13.964, 10543.630, 478.463, 52877.956 25/08/16,05:25:14,03,08,1, 12.0,1,1, 13.964, 10543.616, 478.470, 52877.969 25/08/16,05:25:14,04,08,1, 12.0,1,1, 13.964, 10543.630, 478.459, 52877.964 25/08/16,05:25:14,05,08,1, 12.0,1,1, 13.964, 10543.624, 478.474, 52877.954 25/08/16,05:25:14,06,08,1, 12.0,1,1, 13.964, 10543.651, 478.490, 52878.008 25/08/16,05:25:14,07,08,1, 12.0,1,1, 13.964, 10543.655, 478.464, 52877.978 25/08/16,05:25:14,08,08,1, 12.0,1,1, 13.964, 10543.614, 478.483, 52877.973 25/08/16,05:25:14,09,08,1, 12.0,1,1, 13.964, 10543.624, 478.472, 52878.007 25/08/16,05:25:14,10,08,1, 12.0,1,1, 13.964, 10543.629, 478.489, 52877.996 25/08/16,05:25:14,11,08,1, 12.0,1,1, 13.964, 10543.636, 478.462, 52877.968 25/08/16,05:25:14,12,08,1, 12.0,1,1, 13.964, 10543.627, 478.482, 52877.983 25/08/16,05:25:14,13,08,1, 12.0,1,1, 13.964, 10543.654, 478.478, 52878.006 25/08/16,05:25:14,14,08,1, 12.0,1,1, 13.964, 10543.629, 478.504, 52878.022 25/08/16,05:25:14,15,08,1, 12.0,1,1, 13.964, 10543.618, 478.471, 52877.983 25/08/16,05:25:14,16,08,1, 12.0,1,1, 13.964, 10543.657, 478.459, 52878.002 25/08/16,05:25:14,17,08,1, 12.0,1,1, 13.964, 10543.635, 478.476, 52878.000 25/08/16,05:25:14,18,08,1, 12.0,1,1, 13.964, 10543.640, 478.476, 52877.997 25/08/16,05:25:14,19,08,1, 12.0,1,1, 13.964, 10543.664, 478.477, 52877.996 25/08/16,05:25:15,00,08,1, 12.0,1,1, 13.961, 10543.658, 478.477, 52877.996 25/08/16,05:25:15,01,08,1, 12.0,1,1, 13.961, 10543.653, 478.479, 52878.026 25/08/16,05:25:15,02,08,1, 12.0,1,1, 13.961, 10543.625, 478.477, 52878.028 25/08/16,05:25:15,03,08,1, 12.0,1,1, 13.961, 10543.649, 478.463, 52878.043 25/08/16,05:25:15,04,08,1, 12.0,1,1, 13.961, 10543.669, 478.458, 52878.046 25/08/16,05:25:15,05,08,1, 12.0,1,1, 13.961, 10543.654, 478.471, 52878.046 25/08/16,05:25:15,06,08,1, 12.0,1,1, 13.961, 10543.636, 478.470, 52878.025 25/08/16,05:25:15,07,08,1, 12.0,1,1, 13.961, 10543.651, 478.487, 52878.021 25/08/16,05:25:15,08,08,1, 12.0,1,1, 13.961, 10543.664, 478.479, 52878.010 25/08/16,05:25:15,09,08,1, 12.0,1,1, 13.961, 10543.645, 478.472, 52878.049 25/08/16,05:25:15,10,08,1, 12.0,1,1, 13.961, 10543.640, 478.459, 52878.032 25/08/16,05:25:15,11,08,1, 12.0,1,1, 13.961, 10543.649, 478.468, 52877.986 25/08/16,05:25:15,12,08,1, 12.0,1,1, 13.961, 10543.650, 478.468, 52878.034 25/08/16,05:25:15,13,08,1, 12.0,1,1, 13.961, 10543.653, 478.478, 52878.055 25/08/16,05:25:15,14,08,1, 12.0,1,1, 13.961, 10543.646, 478.476, 52878.062 25/08/16,05:25:15,15,08,1, 12.0,1,1, 13.961, 10543.642, 478.456, 52878.064 25/08/16,05:25:15,16,08,1, 12.0,1,1, 13.961, 10543.644, 478.455, 52878.060 25/08/16,05:25:15,17,08,1, 12.0,1,1, 13.961, 10543.660, 478.469, 52878.063 25/08/16,05:25:15,18,08,1, 12.0,1,1, 13.961, 10543.656, 478.483, 52878.088 25/08/16,05:25:15,19,08,1, 12.0,1,1, 13.961, 10543.649, 478.475, 52878.061 25/08/16,05:25:16,00,08,1, 11.9,1,1, 13.962, 10543.641, 478.475, 52878.061 25/08/16,05:25:16,01,08,1, 11.9,1,1, 13.962, 10543.677, 478.481, 52878.095 25/08/16,05:25:16,02,08,1, 11.9,1,1, 13.962, 10543.680, 478.467, 52878.042 25/08/16,05:25:16,03,08,1, 11.9,1,1, 13.962, 10543.659, 478.452, 52878.078 25/08/16,05:25:16,04,08,1, 11.9,1,1, 13.962, 10543.666, 478.443, 52878.099 25/08/16,05:25:16,05,08,1, 11.9,1,1, 13.962, 10543.680, 478.462, 52878.036 25/08/16,05:25:16,06,08,1, 11.9,1,1, 13.962, 10543.674, 478.467, 52878.110 25/08/16,05:25:16,07,08,1, 11.9,1,1, 13.962, 10543.657, 478.455, 52878.083 25/08/16,05:25:16,08,08,1, 11.9,1,1, 13.962, 10543.691, 478.458, 52878.087 25/08/16,05:25:16,09,08,1, 11.9,1,1, 13.962, 10543.669, 478.454, 52878.090 25/08/16,05:25:16,10,08,1, 11.9,1,1, 13.962, 10543.672, 478.476, 52878.110 25/08/16,05:25:16,11,08,1, 11.9,1,1, 13.962, 10543.671, 478.450, 52878.058 25/08/16,05:25:16,12,08,1, 11.9,1,1, 13.962, 10543.673, 478.465, 52878.130 25/08/16,05:25:16,13,08,1, 11.9,1,1, 13.962, 10543.661, 478.448, 52878.085 25/08/16,05:25:16,14,08,1, 11.9,1,1, 13.962, 10543.673, 478.437, 52878.085 25/08/16,05:25:16,15,08,1, 11.9,1,1, 13.962, 10543.661, 478.449, 52878.076 25/08/16,05:25:16,16,08,1, 11.9,1,1, 13.962, 10543.688, 478.431, 52878.079 25/08/16,05:25:16,17,08,1, 11.9,1,1, 13.962, 10543.666, 478.461, 52878.110 25/08/16,05:25:16,18,08,1, 11.9,1,1, 13.962, 10543.681, 478.427, 52878.096 25/08/16,05:25:16,19,08,1, 11.9,1,1, 13.962, 10543.688, 478.456, 52878.162 25/08/16,05:25:17,00,08,1, 11.9,1,1, 13.961, 10543.683, 478.456, 52878.162 25/08/16,05:25:17,01,08,1, 11.9,1,1, 13.961, 10543.665, 478.435, 52878.049 25/08/16,05:25:17,02,08,1, 11.9,1,1, 13.961, 10543.657, 478.439, 52878.101 25/08/16,05:25:17,03,08,1, 11.9,1,1, 13.961, 10543.670, 478.451, 52878.045 25/08/16,05:25:17,04,08,1, 11.9,1,1, 13.961, 10543.686, 478.435, 52878.076 25/08/16,05:25:17,05,08,1, 11.9,1,1, 13.961, 10543.653, 478.428, 52878.066 25/08/16,05:25:17,06,08,1, 11.9,1,1, 13.961, 10543.685, 478.424, 52878.066 25/08/16,05:25:17,07,08,1, 11.9,1,1, 13.961, 10543.679, 478.448, 52878.068 25/08/16,05:25:17,08,08,1, 11.9,1,1, 13.961, 10543.691, 478.413, 52878.114 25/08/16,05:25:17,09,08,1, 11.9,1,1, 13.961, 10543.689, 478.458, 52878.041 25/08/16,05:25:17,10,08,1, 11.9,1,1, 13.961, 10543.691, 478.452, 52878.113 25/08/16,05:25:17,11,08,1, 11.9,1,1, 13.961, 10543.678, 478.432, 52878.092 25/08/16,05:25:17,12,08,1, 11.9,1,1, 13.961, 10543.691, 478.446, 52878.087 25/08/16,05:25:17,13,08,1, 11.9,1,1, 13.961, 10543.692, 478.450, 52878.092 25/08/16,05:25:17,14,08,1, 11.9,1,1, 13.961, 10543.687, 478.434, 52878.100 25/08/16,05:25:17,15,08,1, 11.9,1,1, 13.961, 10543.671, 478.436, 52878.104 25/08/16,05:25:17,16,08,1, 11.9,1,1, 13.961, 10543.664, 478.439, 52878.130 25/08/16,05:25:17,17,08,1, 11.9,1,1, 13.961, 10543.692, 478.451, 52878.073 25/08/16,05:25:17,18,08,1, 11.9,1,1, 13.961, 10543.684, 478.440, 52878.095 25/08/16,05:25:17,19,08,1, 11.9,1,1, 13.961, 10543.698, 478.442, 52878.086 25/08/16,05:25:18,00,08,1, 11.9,1,1, 13.963, 10543.691, 478.442, 52878.086 25/08/16,05:25:18,01,08,1, 11.9,1,1, 13.963, 10543.679, 478.448, 52878.120 25/08/16,05:25:18,02,08,1, 11.9,1,1, 13.963, 10543.700, 478.426, 52878.098 25/08/16,05:25:18,03,08,1, 11.9,1,1, 13.963, 10543.682, 478.420, 52878.119 25/08/16,05:25:18,04,08,1, 11.9,1,1, 13.963, 10543.672, 478.437, 52878.117 25/08/16,05:25:18,05,08,1, 11.9,1,1, 13.963, 10543.683, 478.415, 52878.127 25/08/16,05:25:18,06,08,1, 11.9,1,1, 13.963, 10543.685, 478.420, 52878.146 25/08/16,05:25:18,07,08,1, 11.9,1,1, 13.963, 10543.708, 478.435, 52878.134 25/08/16,05:25:18,08,08,1, 11.9,1,1, 13.963, 10543.685, 478.441, 52878.138 25/08/16,05:25:18,09,08,1, 11.9,1,1, 13.963, 10543.678, 478.430, 52878.116 25/08/16,05:25:18,10,08,1, 11.9,1,1, 13.963, 10543.700, 478.427, 52878.129 25/08/16,05:25:18,11,08,1, 11.9,1,1, 13.963, 10543.686, 478.416, 52878.112 25/08/16,05:25:18,12,08,1, 11.9,1,1, 13.963, 10543.707, 478.423, 52878.096 25/08/16,05:25:18,13,08,1, 11.9,1,1, 13.963, 10543.704, 478.405, 52878.081 25/08/16,05:25:18,14,08,1, 11.9,1,1, 13.963, 10543.698, 478.419, 52878.147 25/08/16,05:25:18,15,08,1, 11.9,1,1, 13.963, 10543.704, 478.444, 52878.120 25/08/16,05:25:18,16,08,1, 11.9,1,1, 13.963, 10543.693, 478.405, 52878.113 25/08/16,05:25:18,17,08,1, 11.9,1,1, 13.963, 10543.704, 478.402, 52878.111 25/08/16,05:25:18,18,08,1, 11.9,1,1, 13.963, 10543.698, 478.411, 52878.115 25/08/16,05:25:18,19,08,1, 11.9,1,1, 13.963, 10543.709, 478.422, 52878.085 25/08/16,05:25:19,00,08,1, 11.9,1,1, 13.962, 10543.708, 478.422, 52878.085 25/08/16,05:25:19,01,08,1, 11.9,1,1, 13.962, 10543.717, 478.425, 52878.068 25/08/16,05:25:19,02,08,1, 11.9,1,1, 13.962, 10543.707, 478.452, 52878.089 25/08/16,05:25:19,03,08,1, 11.9,1,1, 13.962, 10543.703, 478.414, 52878.116 25/08/16,05:25:19,04,08,1, 11.9,1,1, 13.962, 10543.707, 478.425, 52878.122 25/08/16,05:25:19,05,08,1, 11.9,1,1, 13.962, 10543.719, 478.404, 52878.128 25/08/16,05:25:19,06,08,1, 11.9,1,1, 13.962, 10543.724, 478.417, 52878.127 25/08/16,05:25:19,07,08,1, 11.9,1,1, 13.962, 10543.725, 478.406, 52878.077 25/08/16,05:25:19,08,08,1, 11.9,1,1, 13.962, 10543.731, 478.408, 52878.120 25/08/16,05:25:19,09,08,1, 11.9,1,1, 13.962, 10543.729, 478.428, 52878.102 25/08/16,05:25:19,10,08,1, 11.9,1,1, 13.962, 10543.718, 478.404, 52878.145 25/08/16,05:25:19,11,08,1, 11.9,1,1, 13.962, 10543.751, 478.410, 52878.126 25/08/16,05:25:19,12,08,1, 11.9,1,1, 13.962, 10543.741, 478.419, 52878.129 25/08/16,05:25:19,13,08,1, 11.9,1,1, 13.962, 10543.734, 478.394, 52878.144 25/08/16,05:25:19,14,08,1, 11.9,1,1, 13.962, 10543.730, 478.405, 52878.141 25/08/16,05:25:19,15,08,1, 11.9,1,1, 13.962, 10543.756, 478.408, 52878.134 25/08/16,05:25:19,16,08,1, 11.9,1,1, 13.962, 10543.737, 478.412, 52878.141 25/08/16,05:25:19,17,08,1, 11.9,1,1, 13.962, 10543.740, 478.412, 52878.094 25/08/16,05:25:19,18,08,1, 11.9,1,1, 13.962, 10543.735, 478.397, 52878.117 25/08/16,05:25:19,19,08,1, 11.9,1,1, 13.962, 10543.740, 478.426, 52878.123 25/08/16,05:25:20,00,08,1, 11.9,1,1, 13.961, 10543.733, 478.426, 52878.123 25/08/16,05:25:20,01,08,1, 11.9,1,1, 13.961, 10543.755, 478.425, 52878.169 25/08/16,05:25:20,02,08,1, 11.9,1,1, 13.961, 10543.744, 478.413, 52878.182 25/08/16,05:25:20,03,08,1, 11.9,1,1, 13.961, 10543.757, 478.406, 52878.128 25/08/16,05:25:20,04,08,1, 11.9,1,1, 13.961, 10543.753, 478.380, 52878.087 25/08/16,05:25:20,05,08,1, 11.9,1,1, 13.961, 10543.760, 478.409, 52878.140 25/08/16,05:25:20,06,08,1, 11.9,1,1, 13.961, 10543.793, 478.404, 52878.158 25/08/16,05:25:20,07,08,1, 11.9,1,1, 13.961, 10543.763, 478.404, 52878.186 25/08/16,05:25:20,08,08,1, 11.9,1,1, 13.961, 10543.754, 478.409, 52878.117 25/08/16,05:25:20,09,08,1, 11.9,1,1, 13.961, 10543.755, 478.409, 52878.116 25/08/16,05:25:20,10,08,1, 11.9,1,1, 13.961, 10543.777, 478.422, 52878.174 25/08/16,05:25:20,11,08,1, 11.9,1,1, 13.961, 10543.771, 478.393, 52878.127 25/08/16,05:25:20,12,08,1, 11.9,1,1, 13.961, 10543.761, 478.436, 52878.142 25/08/16,05:25:20,13,08,1, 11.9,1,1, 13.961, 10543.752, 478.405, 52878.176 25/08/16,05:25:20,14,08,1, 11.9,1,1, 13.961, 10543.773, 478.420, 52878.111 25/08/16,05:25:20,15,08,1, 11.9,1,1, 13.961, 10543.775, 478.434, 52878.090 25/08/16,05:25:20,16,08,1, 11.9,1,1, 13.961, 10543.783, 478.437, 52878.166 25/08/16,05:25:20,17,08,1, 11.9,1,1, 13.961, 10543.767, 478.416, 52878.125 25/08/16,05:25:20,18,08,1, 11.9,1,1, 13.961, 10543.798, 478.407, 52878.209 25/08/16,05:25:20,19,08,1, 11.9,1,1, 13.961, 10543.787, 478.421, 52878.131 25/08/16,05:25:21,00,08,1, 12.0,1,1, 13.961, 10543.783, 478.421, 52878.131 25/08/16,05:25:21,01,08,1, 12.0,1,1, 13.961, 10543.756, 478.423, 52878.164 25/08/16,05:25:21,02,08,1, 12.0,1,1, 13.961, 10543.795, 478.408, 52878.148 25/08/16,05:25:21,03,08,1, 12.0,1,1, 13.961, 10543.790, 478.412, 52878.155 25/08/16,05:25:21,04,08,1, 12.0,1,1, 13.961, 10543.817, 478.397, 52878.172 25/08/16,05:25:21,05,08,1, 12.0,1,1, 13.961, 10543.806, 478.397, 52878.110 25/08/16,05:25:21,06,08,1, 12.0,1,1, 13.961, 10543.803, 478.420, 52878.139 25/08/16,05:25:21,07,08,1, 12.0,1,1, 13.961, 10543.803, 478.409, 52878.158 25/08/16,05:25:21,08,08,1, 12.0,1,1, 13.961, 10543.803, 478.398, 52878.116 25/08/16,05:25:21,09,08,1, 12.0,1,1, 13.961, 10543.791, 478.414, 52878.172 25/08/16,05:25:21,10,08,1, 12.0,1,1, 13.961, 10543.784, 478.402, 52878.166 25/08/16,05:25:21,11,08,1, 12.0,1,1, 13.961, 10543.788, 478.388, 52878.137 25/08/16,05:25:21,12,08,1, 12.0,1,1, 13.961, 10543.815, 478.400, 52878.127 25/08/16,05:25:21,13,08,1, 12.0,1,1, 13.961, 10543.801, 478.409, 52878.141 25/08/16,05:25:21,14,08,1, 12.0,1,1, 13.961, 10543.815, 478.409, 52878.153 25/08/16,05:25:21,15,08,1, 12.0,1,1, 13.961, 10543.837, 478.407, 52878.118 25/08/16,05:25:21,16,08,1, 12.0,1,1, 13.961, 10543.814, 478.412, 52878.156 25/08/16,05:25:21,17,08,1, 12.0,1,1, 13.961, 10543.823, 478.433, 52878.299 25/08/16,05:25:21,18,08,1, 12.0,1,1, 13.961, 10543.820, 478.415, 52878.178 25/08/16,05:25:21,19,08,1, 12.0,1,1, 13.961, 10543.807, 478.393, 52878.157 25/08/16,05:25:22,00,07,1, 11.9,1,1, 13.961, 10543.799, 478.393, 52878.157 25/08/16,05:25:22,01,07,1, 11.9,1,1, 13.961, 10543.828, 478.420, 52878.140 25/08/16,05:25:22,02,07,1, 11.9,1,1, 13.961, 10543.838, 478.393, 52878.186 25/08/16,05:25:22,03,07,1, 11.9,1,1, 13.961, 10543.836, 478.418, 52878.158 25/08/16,05:25:22,04,07,1, 11.9,1,1, 13.961, 10543.840, 478.400, 52878.157 25/08/16,05:25:22,05,07,1, 11.9,1,1, 13.961, 10543.836, 478.393, 52878.169 25/08/16,05:25:22,06,07,1, 11.9,1,1, 13.961, 10543.854, 478.372, 52878.175 25/08/16,05:25:22,07,07,1, 11.9,1,1, 13.961, 10543.857, 478.397, 52878.155 25/08/16,05:25:22,08,07,1, 11.9,1,1, 13.961, 10543.837, 478.365, 52878.159 25/08/16,05:25:22,09,07,1, 11.9,1,1, 13.961, 10543.851, 478.397, 52878.120 25/08/16,05:25:22,10,07,1, 11.9,1,1, 13.961, 10543.855, 478.420, 52878.142 25/08/16,05:25:22,11,07,1, 11.9,1,1, 13.961, 10543.860, 478.390, 52878.132 25/08/16,05:25:22,12,07,1, 11.9,1,1, 13.961, 10543.863, 478.389, 52878.172 25/08/16,05:25:22,13,07,1, 11.9,1,1, 13.961, 10543.855, 478.403, 52878.171 25/08/16,05:25:22,14,07,1, 11.9,1,1, 13.961, 10543.850, 478.412, 52878.174 25/08/16,05:25:22,15,07,1, 11.9,1,1, 13.961, 10543.872, 478.393, 52878.137 25/08/16,05:25:22,16,07,1, 11.9,1,1, 13.961, 10543.871, 478.399, 52878.156 25/08/16,05:25:22,17,07,1, 11.9,1,1, 13.961, 10543.869, 478.391, 52878.163 25/08/16,05:25:22,18,07,1, 11.9,1,1, 13.961, 10543.872, 478.385, 52878.138 25/08/16,05:25:22,19,07,1, 11.9,1,1, 13.961, 10543.870, 478.369, 52878.139 25/08/16,05:25:23,00,07,1, 11.9,1,1, 13.964, 10543.866, 478.369, 52878.139 25/08/16,05:25:23,01,07,1, 11.9,1,1, 13.964, 10543.886, 478.390, 52878.162 25/08/16,05:25:23,02,07,1, 11.9,1,1, 13.964, 10543.865, 478.365, 52878.168 25/08/16,05:25:23,03,07,1, 11.9,1,1, 13.964, 10543.885, 478.366, 52878.136 25/08/16,05:25:23,04,07,1, 11.9,1,1, 13.964, 10543.892, 478.375, 52878.151 25/08/16,05:25:23,05,07,1, 11.9,1,1, 13.964, 10543.891, 478.367, 52878.178 25/08/16,05:25:23,06,07,1, 11.9,1,1, 13.964, 10543.875, 478.384, 52878.159 25/08/16,05:25:23,07,07,1, 11.9,1,1, 13.964, 10543.899, 478.373, 52878.191 25/08/16,05:25:23,08,07,1, 11.9,1,1, 13.964, 10543.899, 478.395, 52878.174 25/08/16,05:25:23,09,07,1, 11.9,1,1, 13.964, 10543.893, 478.386, 52878.143 25/08/16,05:25:23,10,07,1, 11.9,1,1, 13.964, 10543.900, 478.411, 52878.167 25/08/16,05:25:23,11,07,1, 11.9,1,1, 13.964, 10543.886, 478.380, 52878.172 25/08/16,05:25:23,12,07,1, 11.9,1,1, 13.964, 10543.891, 478.401, 52878.133 25/08/16,05:25:23,13,07,1, 11.9,1,1, 13.964, 10543.898, 478.385, 52878.141 25/08/16,05:25:23,14,07,1, 11.9,1,1, 13.964, 10543.906, 478.392, 52878.127 25/08/16,05:25:23,15,07,1, 11.9,1,1, 13.964, 10543.904, 478.375, 52878.123 25/08/16,05:25:23,16,07,1, 11.9,1,1, 13.964, 10543.899, 478.386, 52878.108 25/08/16,05:25:23,17,07,1, 11.9,1,1, 13.964, 10543.940, 478.384, 52878.141 25/08/16,05:25:23,18,07,1, 11.9,1,1, 13.964, 10543.936, 478.394, 52878.170 25/08/16,05:25:23,19,07,1, 11.9,1,1, 13.964, 10543.924, 478.378, 52878.159 25/08/16,05:25:24,00,08,1, 11.9,1,1, 13.961, 10543.916, 478.378, 52878.159 25/08/16,05:25:24,01,08,1, 11.9,1,1, 13.961, 10543.931, 478.392, 52878.176 25/08/16,05:25:24,02,08,1, 11.9,1,1, 13.961, 10543.933, 478.385, 52878.144 25/08/16,05:25:24,03,08,1, 11.9,1,1, 13.961, 10543.935, 478.371, 52878.148 25/08/16,05:25:24,04,08,1, 11.9,1,1, 13.961, 10543.941, 478.375, 52878.150 25/08/16,05:25:24,05,08,1, 11.9,1,1, 13.961, 10543.939, 478.391, 52878.178 25/08/16,05:25:24,06,08,1, 11.9,1,1, 13.961, 10543.938, 478.378, 52878.180 25/08/16,05:25:24,07,08,1, 11.9,1,1, 13.961, 10543.933, 478.382, 52878.138 25/08/16,05:25:24,08,08,1, 11.9,1,1, 13.961, 10543.941, 478.387, 52878.139 25/08/16,05:25:24,09,08,1, 11.9,1,1, 13.961, 10543.915, 478.390, 52878.162 25/08/16,05:25:24,10,08,1, 11.9,1,1, 13.961, 10543.941, 478.345, 52878.190 25/08/16,05:25:24,11,08,1, 11.9,1,1, 13.961, 10543.921, 478.372, 52878.195 25/08/16,05:25:24,12,08,1, 11.9,1,1, 13.961, 10543.946, 478.362, 52878.165 25/08/16,05:25:24,13,08,1, 11.9,1,1, 13.961, 10543.909, 478.376, 52878.170 25/08/16,05:25:24,14,08,1, 11.9,1,1, 13.961, 10543.950, 478.363, 52878.192 25/08/16,05:25:24,15,08,1, 11.9,1,1, 13.961, 10543.977, 478.362, 52878.198 25/08/16,05:25:24,16,08,1, 11.9,1,1, 13.961, 10543.970, 478.382, 52878.175 25/08/16,05:25:24,17,08,1, 11.9,1,1, 13.961, 10543.951, 478.386, 52878.188 25/08/16,05:25:24,18,08,1, 11.9,1,1, 13.961, 10543.978, 478.350, 52878.172 25/08/16,05:25:24,19,08,1, 11.9,1,1, 13.961, 10543.956, 478.397, 52878.171 25/08/16,05:25:25,00,07,1, 11.9,1,1, 13.960, 10543.950, 478.397, 52878.171 25/08/16,05:25:25,01,07,1, 11.9,1,1, 13.960, 10543.969, 478.346, 52878.164 25/08/16,05:25:25,02,07,1, 11.9,1,1, 13.960, 10543.968, 478.365, 52878.179 25/08/16,05:25:25,03,07,1, 11.9,1,1, 13.960, 10543.969, 478.391, 52878.197 25/08/16,05:25:25,04,07,1, 11.9,1,1, 13.960, 10543.965, 478.349, 52878.181 25/08/16,05:25:25,05,07,1, 11.9,1,1, 13.960, 10543.995, 478.368, 52878.194 25/08/16,05:25:25,06,07,1, 11.9,1,1, 13.960, 10543.967, 478.370, 52878.175 25/08/16,05:25:25,07,07,1, 11.9,1,1, 13.960, 10543.982, 478.354, 52878.195 25/08/16,05:25:25,08,07,1, 11.9,1,1, 13.960, 10543.990, 478.371, 52878.183 25/08/16,05:25:25,09,07,1, 11.9,1,1, 13.960, 10544.002, 478.378, 52878.208 25/08/16,05:25:25,10,07,1, 11.9,1,1, 13.960, 10543.997, 478.372, 52878.183 25/08/16,05:25:25,11,07,1, 11.9,1,1, 13.960, 10543.995, 478.356, 52878.201 25/08/16,05:25:25,12,07,1, 11.9,1,1, 13.960, 10544.005, 478.383, 52878.181 25/08/16,05:25:25,13,07,1, 11.9,1,1, 13.960, 10544.022, 478.403, 52878.189 25/08/16,05:25:25,14,07,1, 11.9,1,1, 13.960, 10543.997, 478.380, 52878.254 25/08/16,05:25:25,15,07,1, 11.9,1,1, 13.960, 10544.003, 478.376, 52878.179 25/08/16,05:25:25,16,07,1, 11.9,1,1, 13.960, 10544.011, 478.418, 52878.216 25/08/16,05:25:25,17,07,1, 11.9,1,1, 13.960, 10544.000, 478.421, 52878.220 25/08/16,05:25:25,18,07,1, 11.9,1,1, 13.960, 10544.013, 478.386, 52878.198 25/08/16,05:25:25,19,07,1, 11.9,1,1, 13.960, 10543.993, 478.364, 52878.218 25/08/16,05:25:26,00,07,1, 11.9,1,1, 13.961, 10543.991, 478.364, 52878.218 25/08/16,05:25:26,01,07,1, 11.9,1,1, 13.961, 10544.007, 478.392, 52878.202 25/08/16,05:25:26,02,07,1, 11.9,1,1, 13.961, 10543.996, 478.375, 52878.199 25/08/16,05:25:26,03,07,1, 11.9,1,1, 13.961, 10544.022, 478.389, 52878.219 25/08/16,05:25:26,04,07,1, 11.9,1,1, 13.961, 10544.010, 478.386, 52878.194 25/08/16,05:25:26,05,07,1, 11.9,1,1, 13.961, 10543.989, 478.383, 52878.231 25/08/16,05:25:26,06,07,1, 11.9,1,1, 13.961, 10544.021, 478.393, 52878.192 25/08/16,05:25:26,07,07,1, 11.9,1,1, 13.961, 10544.006, 478.395, 52878.176 25/08/16,05:25:26,08,07,1, 11.9,1,1, 13.961, 10544.010, 478.383, 52878.243 25/08/16,05:25:26,09,07,1, 11.9,1,1, 13.961, 10544.046, 478.402, 52878.217 25/08/16,05:25:26,10,07,1, 11.9,1,1, 13.961, 10544.016, 478.403, 52878.194 25/08/16,05:25:26,11,07,1, 11.9,1,1, 13.961, 10544.026, 478.385, 52878.199 25/08/16,05:25:26,12,07,1, 11.9,1,1, 13.961, 10544.053, 478.394, 52878.216 25/08/16,05:25:26,13,07,1, 11.9,1,1, 13.961, 10544.044, 478.390, 52878.242 25/08/16,05:25:26,14,07,1, 11.9,1,1, 13.961, 10544.040, 478.386, 52878.235 25/08/16,05:25:26,15,07,1, 11.9,1,1, 13.961, 10544.056, 478.395, 52878.178 25/08/16,05:25:26,16,07,1, 11.9,1,1, 13.961, 10544.047, 478.406, 52878.199 25/08/16,05:25:26,17,07,1, 11.9,1,1, 13.961, 10544.050, 478.397, 52878.199 25/08/16,05:25:26,18,07,1, 11.9,1,1, 13.961, 10544.072, 478.398, 52878.212 25/08/16,05:25:26,19,07,1, 11.9,1,1, 13.961, 10544.065, 478.407, 52878.234 25/08/16,05:25:27,00,08,1, 11.9,1,1, 13.958, 10544.058, 478.407, 52878.234 25/08/16,05:25:27,01,08,1, 11.9,1,1, 13.958, 10544.074, 478.419, 52878.221 25/08/16,05:25:27,02,08,1, 11.9,1,1, 13.958, 10544.076, 478.401, 52878.246 25/08/16,05:25:27,03,08,1, 11.9,1,1, 13.958, 10544.080, 478.420, 52878.197 25/08/16,05:25:27,04,08,1, 11.9,1,1, 13.958, 10544.073, 478.427, 52878.255 25/08/16,05:25:27,05,08,1, 11.9,1,1, 13.958, 10544.055, 478.414, 52878.213 25/08/16,05:25:27,06,08,1, 11.9,1,1, 13.958, 10544.086, 478.397, 52878.194 25/08/16,05:25:27,07,08,1, 11.9,1,1, 13.958, 10544.097, 478.416, 52878.217 25/08/16,05:25:27,08,08,1, 11.9,1,1, 13.958, 10544.093, 478.408, 52878.204 25/08/16,05:25:27,09,08,1, 11.9,1,1, 13.958, 10544.092, 478.407, 52878.207 25/08/16,05:25:27,10,08,1, 11.9,1,1, 13.958, 10544.092, 478.410, 52878.162 25/08/16,05:25:27,11,08,1, 11.9,1,1, 13.958, 10544.100, 478.424, 52878.226 25/08/16,05:25:27,12,08,1, 11.9,1,1, 13.958, 10544.088, 478.427, 52878.248 25/08/16,05:25:27,13,08,1, 11.9,1,1, 13.958, 10544.106, 478.409, 52878.219 25/08/16,05:25:27,14,08,1, 11.9,1,1, 13.958, 10544.108, 478.406, 52878.223 25/08/16,05:25:27,15,08,1, 11.9,1,1, 13.958, 10544.120, 478.422, 52878.261 25/08/16,05:25:27,16,08,1, 11.9,1,1, 13.958, 10544.104, 478.434, 52878.251 25/08/16,05:25:27,17,08,1, 11.9,1,1, 13.958, 10544.124, 478.412, 52878.217 25/08/16,05:25:27,18,08,1, 11.9,1,1, 13.958, 10544.132, 478.428, 52878.235 25/08/16,05:25:27,19,08,1, 11.9,1,1, 13.958, 10544.122, 478.403, 52878.218 25/08/16,05:25:28,00,08,1, 11.9,1,1, 13.964, 10544.116, 478.403, 52878.218 25/08/16,05:25:28,01,08,1, 11.9,1,1, 13.964, 10544.144, 478.446, 52878.240 25/08/16,05:25:28,02,08,1, 11.9,1,1, 13.964, 10544.137, 478.456, 52878.257 25/08/16,05:25:28,03,08,1, 11.9,1,1, 13.964, 10544.143, 478.425, 52878.197 25/08/16,05:25:28,04,08,1, 11.9,1,1, 13.964, 10544.125, 478.428, 52878.203 25/08/16,05:25:28,05,08,1, 11.9,1,1, 13.964, 10544.143, 478.427, 52878.250 25/08/16,05:25:28,06,08,1, 11.9,1,1, 13.964, 10544.135, 478.466, 52878.228 25/08/16,05:25:28,07,08,1, 11.9,1,1, 13.964, 10544.125, 478.426, 52878.209 25/08/16,05:25:28,08,08,1, 11.9,1,1, 13.964, 10544.160, 478.413, 52878.231 25/08/16,05:25:28,09,08,1, 11.9,1,1, 13.964, 10544.159, 478.450, 52878.208 25/08/16,05:25:28,10,08,1, 11.9,1,1, 13.964, 10544.157, 478.442, 52878.266 25/08/16,05:25:28,11,08,1, 11.9,1,1, 13.964, 10544.168, 478.439, 52878.213 25/08/16,05:25:28,12,08,1, 11.9,1,1, 13.964, 10544.153, 478.443, 52878.227 25/08/16,05:25:28,13,08,1, 11.9,1,1, 13.964, 10544.168, 478.436, 52878.249 25/08/16,05:25:28,14,08,1, 11.9,1,1, 13.964, 10544.164, 478.436, 52878.224 25/08/16,05:25:28,15,08,1, 11.9,1,1, 13.964, 10544.178, 478.446, 52878.211 25/08/16,05:25:28,16,08,1, 11.9,1,1, 13.964, 10544.180, 478.432, 52878.294 25/08/16,05:25:28,17,08,1, 11.9,1,1, 13.964, 10544.185, 478.452, 52878.223 25/08/16,05:25:28,18,08,1, 11.9,1,1, 13.964, 10544.208, 478.452, 52878.226 25/08/16,05:25:28,19,08,1, 11.9,1,1, 13.964, 10544.190, 478.486, 52878.248 25/08/16,05:25:29,00,08,1, 11.9,1,1, 13.961, 10544.183, 478.486, 52878.248 25/08/16,05:25:29,01,08,1, 11.9,1,1, 13.961, 10544.198, 478.459, 52878.234 25/08/16,05:25:29,02,08,1, 11.9,1,1, 13.961, 10544.204, 478.452, 52878.219 25/08/16,05:25:29,03,08,1, 11.9,1,1, 13.961, 10544.190, 478.470, 52878.250 25/08/16,05:25:29,04,08,1, 11.9,1,1, 13.961, 10544.172, 478.452, 52878.248 25/08/16,05:25:29,05,08,1, 11.9,1,1, 13.961, 10544.196, 478.466, 52878.231 25/08/16,05:25:29,06,08,1, 11.9,1,1, 13.961, 10544.205, 478.492, 52878.261 25/08/16,05:25:29,07,08,1, 11.9,1,1, 13.961, 10544.221, 478.500, 52878.232 25/08/16,05:25:29,08,08,1, 11.9,1,1, 13.961, 10544.229, 478.484, 52878.238 25/08/16,05:25:29,09,08,1, 11.9,1,1, 13.961, 10544.210, 478.487, 52878.274 25/08/16,05:25:29,10,08,1, 11.9,1,1, 13.961, 10544.233, 478.488, 52878.279 25/08/16,05:25:29,11,08,1, 11.9,1,1, 13.961, 10544.203, 478.493, 52878.264 25/08/16,05:25:29,12,08,1, 11.9,1,1, 13.961, 10544.200, 478.499, 52878.230 25/08/16,05:25:29,13,08,1, 11.9,1,1, 13.961, 10544.213, 478.497, 52878.255 25/08/16,05:25:29,14,08,1, 11.9,1,1, 13.961, 10544.212, 478.504, 52878.319 25/08/16,05:25:29,15,08,1, 11.9,1,1, 13.961, 10544.213, 478.512, 52878.289 25/08/16,05:25:29,16,08,1, 11.9,1,1, 13.961, 10544.234, 478.517, 52878.276 25/08/16,05:25:29,17,08,1, 11.9,1,1, 13.961, 10544.234, 478.526, 52878.301 25/08/16,05:25:29,18,08,1, 11.9,1,1, 13.961, 10544.227, 478.501, 52878.294 25/08/16,05:25:29,19,08,1, 11.9,1,1, 13.961, 10544.231, 478.496, 52878.258 25/08/16,05:25:30,00,09,1, 11.9,1,1, 13.959, 10544.225, 478.496, 52878.258 25/08/16,05:25:30,01,09,1, 11.9,1,1, 13.959, 10544.294, 478.518, 52878.260 25/08/16,05:25:30,02,09,1, 11.9,1,1, 13.959, 10544.241, 478.509, 52878.261 25/08/16,05:25:30,03,09,1, 11.9,1,1, 13.959, 10544.241, 478.523, 52878.275 25/08/16,05:25:30,04,09,1, 11.9,1,1, 13.959, 10544.257, 478.533, 52878.279 25/08/16,05:25:30,05,09,1, 11.9,1,1, 13.959, 10544.285, 478.552, 52878.305 25/08/16,05:25:30,06,09,1, 11.9,1,1, 13.959, 10544.248, 478.525, 52878.282 25/08/16,05:25:30,07,09,1, 11.9,1,1, 13.959, 10544.263, 478.525, 52878.261 25/08/16,05:25:30,08,09,1, 11.9,1,1, 13.959, 10544.253, 478.554, 52878.327 25/08/16,05:25:30,09,09,1, 11.9,1,1, 13.959, 10544.264, 478.551, 52878.294 25/08/16,05:25:30,10,09,1, 11.9,1,1, 13.959, 10544.264, 478.536, 52878.292 25/08/16,05:25:30,11,09,1, 11.9,1,1, 13.959, 10544.286, 478.573, 52878.322 25/08/16,05:25:30,12,09,1, 11.9,1,1, 13.959, 10544.258, 478.572, 52878.276 25/08/16,05:25:30,13,09,1, 11.9,1,1, 13.959, 10544.253, 478.555, 52878.267 25/08/16,05:25:30,14,09,1, 11.9,1,1, 13.959, 10544.286, 478.550, 52878.316 25/08/16,05:25:30,15,09,1, 11.9,1,1, 13.959, 10544.267, 478.549, 52878.261 25/08/16,05:25:30,16,09,1, 11.9,1,1, 13.959, 10544.311, 478.579, 52878.267 25/08/16,05:25:30,17,09,1, 11.9,1,1, 13.959, 10544.297, 478.554, 52878.319 25/08/16,05:25:30,18,09,1, 11.9,1,1, 13.959, 10544.325, 478.584, 52878.295 25/08/16,05:25:30,19,09,1, 11.9,1,1, 13.959, 10544.325, 478.582, 52878.297 25/08/16,05:25:31,00,09,1, 11.9,1,1, 13.965, 10544.317, 478.582, 52878.297 25/08/16,05:25:31,01,09,1, 11.9,1,1, 13.965, 10544.317, 478.578, 52878.266 25/08/16,05:25:31,02,09,1, 11.9,1,1, 13.965, 10544.323, 478.598, 52878.333 25/08/16,05:25:31,03,09,1, 11.9,1,1, 13.965, 10544.315, 478.581, 52878.303 25/08/16,05:25:31,04,09,1, 11.9,1,1, 13.965, 10544.329, 478.604, 52878.323 25/08/16,05:25:31,05,09,1, 11.9,1,1, 13.965, 10544.358, 478.589, 52878.329 25/08/16,05:25:31,06,09,1, 11.9,1,1, 13.965, 10544.334, 478.584, 52878.290 25/08/16,05:25:31,07,09,1, 11.9,1,1, 13.965, 10544.350, 478.605, 52878.336 25/08/16,05:25:31,08,09,1, 11.9,1,1, 13.965, 10544.337, 478.632, 52878.329 25/08/16,05:25:31,09,09,1, 11.9,1,1, 13.965, 10544.329, 478.622, 52878.312 25/08/16,05:25:31,10,09,1, 11.9,1,1, 13.965, 10544.351, 478.616, 52878.321 25/08/16,05:25:31,11,09,1, 11.9,1,1, 13.965, 10544.338, 478.625, 52878.316 25/08/16,05:25:31,12,09,1, 11.9,1,1, 13.965, 10544.350, 478.626, 52878.368 25/08/16,05:25:31,13,09,1, 11.9,1,1, 13.965, 10544.367, 478.653, 52878.376 25/08/16,05:25:31,14,09,1, 11.9,1,1, 13.965, 10544.345, 478.631, 52878.332 25/08/16,05:25:31,15,09,1, 11.9,1,1, 13.965, 10544.380, 478.646, 52878.327 25/08/16,05:25:31,16,09,1, 11.9,1,1, 13.965, 10544.377, 478.649, 52878.358 25/08/16,05:25:31,17,09,1, 11.9,1,1, 13.965, 10544.353, 478.652, 52878.334 25/08/16,05:25:31,18,09,1, 11.9,1,1, 13.965, 10544.365, 478.657, 52878.392 25/08/16,05:25:31,19,09,1, 11.9,1,1, 13.965, 10544.390, 478.682, 52878.365 25/08/16,05:25:32,00,08,1, 12.0,1,1, 13.964, 10544.384, 478.682, 52878.365 25/08/16,05:25:32,01,08,1, 12.0,1,1, 13.964, 10544.369, 478.659, 52878.350 25/08/16,05:25:32,02,08,1, 12.0,1,1, 13.964, 10544.378, 478.677, 52878.375 25/08/16,05:25:32,03,08,1, 12.0,1,1, 13.964, 10544.385, 478.664, 52878.375 25/08/16,05:25:32,04,08,1, 12.0,1,1, 13.964, 10544.403, 478.680, 52878.381 25/08/16,05:25:32,05,08,1, 12.0,1,1, 13.964, 10544.397, 478.671, 52878.380 25/08/16,05:25:32,06,08,1, 12.0,1,1, 13.964, 10544.389, 478.681, 52878.366 25/08/16,05:25:32,07,08,1, 12.0,1,1, 13.964, 10544.388, 478.680, 52878.318 25/08/16,05:25:32,08,08,1, 12.0,1,1, 13.964, 10544.379, 478.691, 52878.350 25/08/16,05:25:32,09,08,1, 12.0,1,1, 13.964, 10544.421, 478.686, 52878.324 25/08/16,05:25:32,10,08,1, 12.0,1,1, 13.964, 10544.394, 478.699, 52878.369 25/08/16,05:25:32,11,08,1, 12.0,1,1, 13.964, 10544.387, 478.692, 52878.354 25/08/16,05:25:32,12,08,1, 12.0,1,1, 13.964, 10544.389, 478.701, 52878.338 25/08/16,05:25:32,13,08,1, 12.0,1,1, 13.964, 10544.407, 478.712, 52878.369 25/08/16,05:25:32,14,08,1, 12.0,1,1, 13.964, 10544.415, 478.709, 52878.381 25/08/16,05:25:32,15,08,1, 12.0,1,1, 13.964, 10544.403, 478.717, 52878.357 25/08/16,05:25:32,16,08,1, 12.0,1,1, 13.964, 10544.408, 478.711, 52878.360 25/08/16,05:25:32,17,08,1, 12.0,1,1, 13.964, 10544.396, 478.728, 52878.398 25/08/16,05:25:32,18,08,1, 12.0,1,1, 13.964, 10544.427, 478.726, 52878.352 25/08/16,05:25:32,19,08,1, 12.0,1,1, 13.964, 10544.416, 478.723, 52878.327 25/08/16,05:25:33,00,08,1, 11.9,1,1, 13.957, 10544.409, 478.723, 52878.327 25/08/16,05:25:33,01,08,1, 11.9,1,1, 13.957, 10544.433, 478.747, 52878.346 25/08/16,05:25:33,02,08,1, 11.9,1,1, 13.957, 10544.423, 478.739, 52878.338 25/08/16,05:25:33,03,08,1, 11.9,1,1, 13.957, 10544.418, 478.749, 52878.351 25/08/16,05:25:33,04,08,1, 11.9,1,1, 13.957, 10544.433, 478.763, 52878.363 25/08/16,05:25:33,05,08,1, 11.9,1,1, 13.957, 10544.425, 478.747, 52878.335 25/08/16,05:25:33,06,08,1, 11.9,1,1, 13.957, 10544.431, 478.759, 52878.395 25/08/16,05:25:33,07,08,1, 11.9,1,1, 13.957, 10544.430, 478.776, 52878.383 25/08/16,05:25:33,08,08,1, 11.9,1,1, 13.957, 10544.439, 478.780, 52878.371 25/08/16,05:25:33,09,08,1, 11.9,1,1, 13.957, 10544.428, 478.773, 52878.383 25/08/16,05:25:33,10,08,1, 11.9,1,1, 13.957, 10544.438, 478.779, 52878.409 25/08/16,05:25:33,11,08,1, 11.9,1,1, 13.957, 10544.441, 478.767, 52878.401 25/08/16,05:25:33,12,08,1, 11.9,1,1, 13.957, 10544.453, 478.777, 52878.411 25/08/16,05:25:33,13,08,1, 11.9,1,1, 13.957, 10544.427, 478.784, 52878.393 25/08/16,05:25:33,14,08,1, 11.9,1,1, 13.957, 10544.444, 478.791, 52878.396 25/08/16,05:25:33,15,08,1, 11.9,1,1, 13.957, 10544.445, 478.836, 52878.426 25/08/16,05:25:33,16,08,1, 11.9,1,1, 13.957, 10544.471, 478.818, 52878.381 25/08/16,05:25:33,17,08,1, 11.9,1,1, 13.957, 10544.464, 478.807, 52878.441 25/08/16,05:25:33,18,08,1, 11.9,1,1, 13.957, 10544.479, 478.835, 52878.452 25/08/16,05:25:33,19,08,1, 11.9,1,1, 13.957, 10544.452, 478.829, 52878.430 25/08/16,05:25:34,00,08,1, 12.0,1,1, 13.964, 10544.450, 478.829, 52878.430 25/08/16,05:25:34,01,08,1, 12.0,1,1, 13.964, 10544.473, 478.818, 52878.380 25/08/16,05:25:34,02,08,1, 12.0,1,1, 13.964, 10544.467, 478.827, 52878.409 25/08/16,05:25:34,03,08,1, 12.0,1,1, 13.964, 10544.460, 478.871, 52878.439 25/08/16,05:25:34,04,08,1, 12.0,1,1, 13.964, 10544.462, 478.823, 52878.390 25/08/16,05:25:34,05,08,1, 12.0,1,1, 13.964, 10544.473, 478.857, 52878.411 25/08/16,05:25:34,06,08,1, 12.0,1,1, 13.964, 10544.481, 478.839, 52878.458 25/08/16,05:25:34,07,08,1, 12.0,1,1, 13.964, 10544.451, 478.847, 52878.363 25/08/16,05:25:34,08,08,1, 12.0,1,1, 13.964, 10544.464, 478.880, 52878.400 25/08/16,05:25:34,09,08,1, 12.0,1,1, 13.964, 10544.459, 478.876, 52878.418 25/08/16,05:25:34,10,08,1, 12.0,1,1, 13.964, 10544.473, 478.871, 52878.395 25/08/16,05:25:34,11,08,1, 12.0,1,1, 13.964, 10544.481, 478.883, 52878.415 25/08/16,05:25:34,12,08,1, 12.0,1,1, 13.964, 10544.501, 478.869, 52878.397 25/08/16,05:25:34,13,08,1, 12.0,1,1, 13.964, 10544.487, 478.905, 52878.422 25/08/16,05:25:34,14,08,1, 12.0,1,1, 13.964, 10544.474, 478.894, 52878.384 25/08/16,05:25:34,15,08,1, 12.0,1,1, 13.964, 10544.477, 478.908, 52878.414 25/08/16,05:25:34,16,08,1, 12.0,1,1, 13.964, 10544.494, 478.877, 52878.301 25/08/16,05:25:34,17,08,1, 12.0,1,1, 13.964, 10544.472, 478.924, 52878.411 25/08/16,05:25:34,18,08,1, 12.0,1,1, 13.964, 10544.482, 478.909, 52878.430 25/08/16,05:25:34,19,08,1, 12.0,1,1, 13.964, 10544.488, 478.918, 52878.433 25/08/16,05:25:35,00,08,1, 11.9,1,1, 13.962, 10544.484, 478.918, 52878.433 25/08/16,05:25:35,01,08,1, 11.9,1,1, 13.962, 10544.483, 478.902, 52878.405 25/08/16,05:25:35,02,08,1, 11.9,1,1, 13.962, 10544.511, 478.912, 52878.425 25/08/16,05:25:35,03,08,1, 11.9,1,1, 13.962, 10544.502, 478.922, 52878.437 25/08/16,05:25:35,04,08,1, 11.9,1,1, 13.962, 10544.521, 478.937, 52878.422 25/08/16,05:25:35,05,08,1, 11.9,1,1, 13.962, 10544.507, 478.931, 52878.454 25/08/16,05:25:35,06,08,1, 11.9,1,1, 13.962, 10544.513, 478.953, 52878.446 25/08/16,05:25:35,07,08,1, 11.9,1,1, 13.962, 10544.516, 478.959, 52878.414 25/08/16,05:25:35,08,08,1, 11.9,1,1, 13.962, 10544.485, 478.956, 52878.458 25/08/16,05:25:35,09,08,1, 11.9,1,1, 13.962, 10544.512, 478.956, 52878.464 25/08/16,05:25:35,10,08,1, 11.9,1,1, 13.962, 10544.516, 478.961, 52878.434 25/08/16,05:25:35,11,08,1, 11.9,1,1, 13.962, 10544.505, 478.976, 52878.462 25/08/16,05:25:35,12,08,1, 11.9,1,1, 13.962, 10544.511, 478.985, 52878.414 25/08/16,05:25:35,13,08,1, 11.9,1,1, 13.962, 10544.509, 479.003, 52878.485 25/08/16,05:25:35,14,08,1, 11.9,1,1, 13.962, 10544.509, 478.998, 52878.498 25/08/16,05:25:35,15,08,1, 11.9,1,1, 13.962, 10544.526, 478.991, 52878.478 25/08/16,05:25:35,16,08,1, 11.9,1,1, 13.962, 10544.542, 478.997, 52878.456 25/08/16,05:25:35,17,08,1, 11.9,1,1, 13.962, 10544.556, 479.006, 52878.448 25/08/16,05:25:35,18,08,1, 11.9,1,1, 13.962, 10544.558, 479.000, 52878.470 25/08/16,05:25:35,19,08,1, 11.9,1,1, 13.962, 10544.552, 479.018, 52878.476 25/08/16,05:25:36,00,08,1, 12.0,1,1, 13.963, 10544.550, 479.018, 52878.476 25/08/16,05:25:36,01,08,1, 12.0,1,1, 13.963, 10544.540, 479.021, 52878.476 25/08/16,05:25:36,02,08,1, 12.0,1,1, 13.963, 10544.530, 479.028, 52878.479 25/08/16,05:25:36,03,08,1, 12.0,1,1, 13.963, 10544.555, 479.043, 52878.602 25/08/16,05:25:36,04,08,1, 12.0,1,1, 13.963, 10544.562, 479.022, 52878.399 25/08/16,05:25:36,05,08,1, 12.0,1,1, 13.963, 10544.528, 479.054, 52878.449 25/08/16,05:25:36,06,08,1, 12.0,1,1, 13.963, 10544.547, 479.047, 52878.442 25/08/16,05:25:36,07,08,1, 12.0,1,1, 13.963, 10544.546, 479.063, 52878.428 25/08/16,05:25:36,08,08,1, 12.0,1,1, 13.963, 10544.583, 479.065, 52878.509 25/08/16,05:25:36,09,08,1, 12.0,1,1, 13.963, 10544.552, 479.076, 52878.445 25/08/16,05:25:36,10,08,1, 12.0,1,1, 13.963, 10544.561, 479.087, 52878.471 25/08/16,05:25:36,11,08,1, 12.0,1,1, 13.963, 10544.541, 479.086, 52878.508 25/08/16,05:25:36,12,08,1, 12.0,1,1, 13.963, 10544.603, 479.106, 52878.503 25/08/16,05:25:36,13,08,1, 12.0,1,1, 13.963, 10544.574, 479.099, 52878.484 25/08/16,05:25:36,14,08,1, 12.0,1,1, 13.963, 10544.581, 479.098, 52878.479 25/08/16,05:25:36,15,08,1, 12.0,1,1, 13.963, 10544.578, 479.123, 52878.500 25/08/16,05:25:36,16,08,1, 12.0,1,1, 13.963, 10544.586, 479.165, 52878.525 25/08/16,05:25:36,17,08,1, 12.0,1,1, 13.963, 10544.579, 479.151, 52878.469 25/08/16,05:25:36,18,08,1, 12.0,1,1, 13.963, 10544.605, 479.148, 52878.501 25/08/16,05:25:36,19,08,1, 12.0,1,1, 13.963, 10544.572, 479.166, 52878.488 25/08/16,05:25:37,00,09,1, 11.9,1,1, 13.960, 10544.567, 479.166, 52878.488 25/08/16,05:25:37,01,09,1, 11.9,1,1, 13.960, 10544.604, 479.155, 52878.496 25/08/16,05:25:37,02,09,1, 11.9,1,1, 13.960, 10544.600, 479.162, 52878.547 25/08/16,05:25:37,03,09,1, 11.9,1,1, 13.960, 10544.604, 479.172, 52878.503 25/08/16,05:25:37,04,09,1, 11.9,1,1, 13.960, 10544.575, 479.183, 52878.496 25/08/16,05:25:37,05,09,1, 11.9,1,1, 13.960, 10544.597, 479.177, 52878.483 25/08/16,05:25:37,06,09,1, 11.9,1,1, 13.960, 10544.560, 479.197, 52878.505 25/08/16,05:25:37,07,09,1, 11.9,1,1, 13.960, 10544.589, 479.198, 52878.513 25/08/16,05:25:37,08,09,1, 11.9,1,1, 13.960, 10544.617, 479.208, 52878.554 25/08/16,05:25:37,09,09,1, 11.9,1,1, 13.960, 10544.588, 479.202, 52878.505 25/08/16,05:25:37,10,09,1, 11.9,1,1, 13.960, 10544.594, 479.228, 52878.553 25/08/16,05:25:37,11,09,1, 11.9,1,1, 13.960, 10544.595, 479.210, 52878.503 25/08/16,05:25:37,12,09,1, 11.9,1,1, 13.960, 10544.611, 479.202, 52878.525 25/08/16,05:25:37,13,09,1, 11.9,1,1, 13.960, 10544.600, 479.226, 52878.512 25/08/16,05:25:37,14,09,1, 11.9,1,1, 13.960, 10544.598, 479.250, 52878.509 25/08/16,05:25:37,15,09,1, 11.9,1,1, 13.960, 10544.601, 479.234, 52878.496 25/08/16,05:25:37,16,09,1, 11.9,1,1, 13.960, 10544.612, 479.257, 52878.540 25/08/16,05:25:37,17,09,1, 11.9,1,1, 13.960, 10544.608, 479.260, 52878.538 25/08/16,05:25:37,18,09,1, 11.9,1,1, 13.960, 10544.620, 479.249, 52878.515 25/08/16,05:25:37,19,09,1, 11.9,1,1, 13.960, 10544.624, 479.246, 52878.475 25/08/16,05:25:38,00,08,1, 11.9,1,1, 13.959, 10544.617, 479.246, 52878.475 25/08/16,05:25:38,01,08,1, 11.9,1,1, 13.959, 10544.623, 479.304, 52878.522 25/08/16,05:25:38,02,08,1, 11.9,1,1, 13.959, 10544.613, 479.261, 52878.536 25/08/16,05:25:38,03,08,1, 11.9,1,1, 13.959, 10544.615, 479.289, 52878.559 25/08/16,05:25:38,04,08,1, 11.9,1,1, 13.959, 10544.631, 479.302, 52878.558 25/08/16,05:25:38,05,08,1, 11.9,1,1, 13.959, 10544.605, 479.303, 52878.554 25/08/16,05:25:38,06,08,1, 11.9,1,1, 13.959, 10544.622, 479.288, 52878.533 25/08/16,05:25:38,07,08,1, 11.9,1,1, 13.959, 10544.605, 479.300, 52878.516 25/08/16,05:25:38,08,08,1, 11.9,1,1, 13.959, 10544.637, 479.334, 52878.580 25/08/16,05:25:38,09,08,1, 11.9,1,1, 13.959, 10544.617, 479.324, 52878.557 25/08/16,05:25:38,10,08,1, 11.9,1,1, 13.959, 10544.614, 479.333, 52878.527 25/08/16,05:25:38,11,08,1, 11.9,1,1, 13.959, 10544.633, 479.336, 52878.572 25/08/16,05:25:38,12,08,1, 11.9,1,1, 13.959, 10544.620, 479.344, 52878.576 25/08/16,05:25:38,13,08,1, 11.9,1,1, 13.959, 10544.642, 479.340, 52878.582 25/08/16,05:25:38,14,08,1, 11.9,1,1, 13.959, 10544.654, 479.355, 52878.573 25/08/16,05:25:38,15,08,1, 11.9,1,1, 13.959, 10544.646, 479.357, 52878.602 25/08/16,05:25:38,16,08,1, 11.9,1,1, 13.959, 10544.611, 479.343, 52878.592 25/08/16,05:25:38,17,08,1, 11.9,1,1, 13.959, 10544.638, 479.369, 52878.565 25/08/16,05:25:38,18,08,1, 11.9,1,1, 13.959, 10544.633, 479.372, 52878.569 25/08/16,05:25:38,19,08,1, 11.9,1,1, 13.959, 10544.638, 479.380, 52878.631 25/08/16,05:25:39,00,09,1, 11.8,1,1, 13.959, 10544.634, 479.380, 52878.631 25/08/16,05:25:39,01,09,1, 11.8,1,1, 13.959, 10544.630, 479.403, 52878.615 25/08/16,05:25:39,02,09,1, 11.8,1,1, 13.959, 10544.654, 479.395, 52878.629 25/08/16,05:25:39,03,09,1, 11.8,1,1, 13.959, 10544.615, 479.399, 52878.600 25/08/16,05:25:39,04,09,1, 11.8,1,1, 13.959, 10544.631, 479.399, 52878.597 25/08/16,05:25:39,05,09,1, 11.8,1,1, 13.959, 10544.643, 479.421, 52878.611 25/08/16,05:25:39,06,09,1, 11.8,1,1, 13.959, 10544.649, 479.433, 52878.619 25/08/16,05:25:39,07,09,1, 11.8,1,1, 13.959, 10544.627, 479.421, 52878.589 25/08/16,05:25:39,08,09,1, 11.8,1,1, 13.959, 10544.635, 479.406, 52878.583 25/08/16,05:25:39,09,09,1, 11.8,1,1, 13.959, 10544.653, 479.463, 52878.657 25/08/16,05:25:39,10,09,1, 11.8,1,1, 13.959, 10544.643, 479.425, 52878.663 25/08/16,05:25:39,11,09,1, 11.8,1,1, 13.959, 10544.649, 479.444, 52878.623 25/08/16,05:25:39,12,09,1, 11.8,1,1, 13.959, 10544.664, 479.428, 52878.624 25/08/16,05:25:39,13,09,1, 11.8,1,1, 13.959, 10544.646, 479.444, 52878.663 25/08/16,05:25:39,14,09,1, 11.8,1,1, 13.959, 10544.669, 479.429, 52878.630 25/08/16,05:25:39,15,09,1, 11.8,1,1, 13.959, 10544.657, 479.466, 52878.627 25/08/16,05:25:39,16,09,1, 11.8,1,1, 13.959, 10544.662, 479.451, 52878.629 25/08/16,05:25:39,17,09,1, 11.8,1,1, 13.959, 10544.671, 479.469, 52878.634 25/08/16,05:25:39,18,09,1, 11.8,1,1, 13.959, 10544.646, 479.465, 52878.672 25/08/16,05:25:39,19,09,1, 11.8,1,1, 13.959, 10544.651, 479.484, 52878.624 25/08/16,05:25:40,00,08,1, 11.9,1,1, 13.961, 10544.651, 479.484, 52878.624 25/08/16,05:25:40,01,08,1, 11.9,1,1, 13.961, 10544.668, 479.488, 52878.655 25/08/16,05:25:40,02,08,1, 11.9,1,1, 13.961, 10544.629, 479.509, 52878.704 25/08/16,05:25:40,03,08,1, 11.9,1,1, 13.961, 10544.734, 479.485, 52878.622 25/08/16,05:25:40,04,08,1, 11.9,1,1, 13.961, 10544.684, 479.510, 52878.671 25/08/16,05:25:40,05,08,1, 11.9,1,1, 13.961, 10544.680, 479.513, 52878.631 25/08/16,05:25:40,06,08,1, 11.9,1,1, 13.961, 10544.667, 479.502, 52878.617 25/08/16,05:25:40,07,08,1, 11.9,1,1, 13.961, 10544.668, 479.517, 52878.658 25/08/16,05:25:40,08,08,1, 11.9,1,1, 13.961, 10544.659, 479.521, 52878.671 25/08/16,05:25:40,09,08,1, 11.9,1,1, 13.961, 10544.648, 479.512, 52878.663 25/08/16,05:25:40,10,08,1, 11.9,1,1, 13.961, 10544.667, 479.528, 52878.693 25/08/16,05:25:40,11,08,1, 11.9,1,1, 13.961, 10544.657, 479.530, 52878.656 25/08/16,05:25:40,12,08,1, 11.9,1,1, 13.961, 10544.665, 479.546, 52878.702 25/08/16,05:25:40,13,08,1, 11.9,1,1, 13.961, 10544.656, 479.529, 52878.658 25/08/16,05:25:40,14,08,1, 11.9,1,1, 13.961, 10544.632, 479.559, 52878.636 25/08/16,05:25:40,15,08,1, 11.9,1,1, 13.961, 10544.629, 479.578, 52878.625 25/08/16,05:25:40,16,08,1, 11.9,1,1, 13.961, 10544.640, 479.584, 52878.646 25/08/16,05:25:40,17,08,1, 11.9,1,1, 13.961, 10544.652, 479.563, 52878.648 25/08/16,05:25:40,18,08,1, 11.9,1,1, 13.961, 10544.672, 479.616, 52878.661 25/08/16,05:25:40,19,08,1, 11.9,1,1, 13.961, 10544.644, 479.591, 52878.631 25/08/16,05:25:41,00,08,1, 12.0,1,1, 13.959, 10544.642, 479.591, 52878.631 25/08/16,05:25:41,01,08,1, 12.0,1,1, 13.959, 10544.667, 479.595, 52878.639 25/08/16,05:25:41,02,08,1, 12.0,1,1, 13.959, 10544.664, 479.609, 52878.640 25/08/16,05:25:41,03,08,1, 12.0,1,1, 13.959, 10544.661, 479.610, 52878.640 25/08/16,05:25:41,04,08,1, 12.0,1,1, 13.959, 10544.638, 479.602, 52878.633 25/08/16,05:25:41,05,08,1, 12.0,1,1, 13.959, 10544.672, 479.594, 52878.631 25/08/16,05:25:41,06,08,1, 12.0,1,1, 13.959, 10544.648, 479.601, 52878.677 25/08/16,05:25:41,07,08,1, 12.0,1,1, 13.959, 10544.653, 479.625, 52878.670 25/08/16,05:25:41,08,08,1, 12.0,1,1, 13.959, 10544.664, 479.641, 52878.642 25/08/16,05:25:41,09,08,1, 12.0,1,1, 13.959, 10544.672, 479.628, 52878.679 25/08/16,05:25:41,10,08,1, 12.0,1,1, 13.959, 10544.654, 479.605, 52878.644 25/08/16,05:25:41,11,08,1, 12.0,1,1, 13.959, 10544.636, 479.647, 52878.651 25/08/16,05:25:41,12,08,1, 12.0,1,1, 13.959, 10544.650, 479.645, 52878.666 25/08/16,05:25:41,13,08,1, 12.0,1,1, 13.959, 10544.658, 479.647, 52878.663 25/08/16,05:25:41,14,08,1, 12.0,1,1, 13.959, 10544.637, 479.669, 52878.663 25/08/16,05:25:41,15,08,1, 12.0,1,1, 13.959, 10544.650, 479.668, 52878.695 25/08/16,05:25:41,16,08,1, 12.0,1,1, 13.959, 10544.657, 479.684, 52878.694 25/08/16,05:25:41,17,08,1, 12.0,1,1, 13.959, 10544.649, 479.689, 52878.704 25/08/16,05:25:41,18,08,1, 12.0,1,1, 13.959, 10544.656, 479.676, 52878.672 25/08/16,05:25:41,19,08,1, 12.0,1,1, 13.959, 10544.671, 479.685, 52878.636 25/08/16,05:25:42,00,08,1, 11.8,1,1, 13.960, 10544.667, 479.685, 52878.636 25/08/16,05:25:42,01,08,1, 11.8,1,1, 13.960, 10544.626, 479.697, 52878.728 25/08/16,05:25:42,02,08,1, 11.8,1,1, 13.960, 10544.671, 479.725, 52878.697 25/08/16,05:25:42,03,08,1, 11.8,1,1, 13.960, 10544.696, 479.733, 52878.709 25/08/16,05:25:42,04,08,1, 11.8,1,1, 13.960, 10544.678, 479.730, 52878.692 25/08/16,05:25:42,05,08,1, 11.8,1,1, 13.960, 10544.678, 479.714, 52878.691 25/08/16,05:25:42,06,08,1, 11.8,1,1, 13.960, 10544.679, 479.710, 52878.686 25/08/16,05:25:42,07,08,1, 11.8,1,1, 13.960, 10544.683, 479.741, 52878.710 25/08/16,05:25:42,08,08,1, 11.8,1,1, 13.960, 10544.661, 479.716, 52878.678 25/08/16,05:25:42,09,08,1, 11.8,1,1, 13.960, 10544.662, 479.721, 52878.697 25/08/16,05:25:42,10,08,1, 11.8,1,1, 13.960, 10544.666, 479.753, 52878.683 25/08/16,05:25:42,11,08,1, 11.8,1,1, 13.960, 10544.659, 479.741, 52878.694 25/08/16,05:25:42,12,08,1, 11.8,1,1, 13.960, 10544.662, 479.757, 52878.678 25/08/16,05:25:42,13,08,1, 11.8,1,1, 13.960, 10544.655, 479.763, 52878.678 25/08/16,05:25:42,14,08,1, 11.8,1,1, 13.960, 10544.669, 479.768, 52878.703 25/08/16,05:25:42,15,08,1, 11.8,1,1, 13.960, 10544.669, 479.771, 52878.707 25/08/16,05:25:42,16,08,1, 11.8,1,1, 13.960, 10544.653, 479.758, 52878.688 25/08/16,05:25:42,17,08,1, 11.8,1,1, 13.960, 10544.663, 479.763, 52878.708 25/08/16,05:25:42,18,08,1, 11.8,1,1, 13.960, 10544.673, 479.801, 52878.726 25/08/16,05:25:42,19,08,1, 11.8,1,1, 13.960, 10544.691, 479.801, 52878.718 25/08/16,05:25:43,00,08,1, 11.9,1,1, 13.960, 10544.684, 479.801, 52878.718 25/08/16,05:25:43,01,08,1, 11.9,1,1, 13.960, 10544.676, 479.806, 52878.683 25/08/16,05:25:43,02,08,1, 11.9,1,1, 13.960, 10544.687, 479.790, 52878.745 25/08/16,05:25:43,03,08,1, 11.9,1,1, 13.960, 10544.663, 479.787, 52878.682 25/08/16,05:25:43,04,08,1, 11.9,1,1, 13.960, 10544.650, 479.818, 52878.687 25/08/16,05:25:43,05,08,1, 11.9,1,1, 13.960, 10544.658, 479.823, 52878.741 25/08/16,05:25:43,06,08,1, 11.9,1,1, 13.960, 10544.661, 479.802, 52878.702 25/08/16,05:25:43,07,08,1, 11.9,1,1, 13.960, 10544.674, 479.812, 52878.710 25/08/16,05:25:43,08,08,1, 11.9,1,1, 13.960, 10544.664, 479.820, 52878.720 25/08/16,05:25:43,09,08,1, 11.9,1,1, 13.960, 10544.679, 479.848, 52878.700 25/08/16,05:25:43,10,08,1, 11.9,1,1, 13.960, 10544.662, 479.822, 52878.676 25/08/16,05:25:43,11,08,1, 11.9,1,1, 13.960, 10544.657, 479.839, 52878.732 25/08/16,05:25:43,12,08,1, 11.9,1,1, 13.960, 10544.678, 479.840, 52878.698 25/08/16,05:25:43,13,08,1, 11.9,1,1, 13.960, 10544.665, 479.841, 52878.741 25/08/16,05:25:43,14,08,1, 11.9,1,1, 13.960, 10544.656, 479.824, 52878.733 25/08/16,05:25:43,15,08,1, 11.9,1,1, 13.960, 10544.654, 479.853, 52878.723 25/08/16,05:25:43,16,08,1, 11.9,1,1, 13.960, 10544.680, 479.860, 52878.769 25/08/16,05:25:43,17,08,1, 11.9,1,1, 13.960, 10544.668, 479.867, 52878.734 25/08/16,05:25:43,18,08,1, 11.9,1,1, 13.960, 10544.662, 479.855, 52878.718 25/08/16,05:25:43,19,08,1, 11.9,1,1, 13.960, 10544.689, 479.866, 52878.758 25/08/16,05:25:44,00,09,1, 11.9,1,1, 13.958, 10544.684, 479.866, 52878.758 25/08/16,05:25:44,01,09,1, 11.9,1,1, 13.958, 10544.674, 479.870, 52878.777 25/08/16,05:25:44,02,09,1, 11.9,1,1, 13.958, 10544.664, 479.857, 52878.720 25/08/16,05:25:44,03,09,1, 11.9,1,1, 13.958, 10544.670, 479.896, 52878.739 25/08/16,05:25:44,04,09,1, 11.9,1,1, 13.958, 10544.666, 479.896, 52878.754 25/08/16,05:25:44,05,09,1, 11.9,1,1, 13.958, 10544.667, 479.886, 52878.736 25/08/16,05:25:44,06,09,1, 11.9,1,1, 13.958, 10544.676, 479.912, 52878.728 25/08/16,05:25:44,07,09,1, 11.9,1,1, 13.958, 10544.660, 479.905, 52878.785 25/08/16,05:25:44,08,09,1, 11.9,1,1, 13.958, 10544.668, 479.899, 52878.756 25/08/16,05:25:44,09,09,1, 11.9,1,1, 13.958, 10544.664, 479.916, 52878.758 25/08/16,05:25:44,10,09,1, 11.9,1,1, 13.958, 10544.668, 479.915, 52878.797 25/08/16,05:25:44,11,09,1, 11.9,1,1, 13.958, 10544.674, 479.913, 52878.721 25/08/16,05:25:44,12,09,1, 11.9,1,1, 13.958, 10544.663, 479.922, 52878.736 25/08/16,05:25:44,13,09,1, 11.9,1,1, 13.958, 10544.666, 479.930, 52878.753 25/08/16,05:25:44,14,09,1, 11.9,1,1, 13.958, 10544.684, 479.945, 52878.743 25/08/16,05:25:44,15,09,1, 11.9,1,1, 13.958, 10544.674, 479.932, 52878.744 25/08/16,05:25:44,16,09,1, 11.9,1,1, 13.958, 10544.657, 479.933, 52878.701 25/08/16,05:25:44,17,09,1, 11.9,1,1, 13.958, 10544.647, 479.923, 52878.727 25/08/16,05:25:44,18,09,1, 11.9,1,1, 13.958, 10544.670, 479.978, 52878.775 25/08/16,05:25:44,19,09,1, 11.9,1,1, 13.958, 10544.656, 479.960, 52878.684 25/08/16,05:25:45,00,08,1, 11.9,1,1, 13.961, 10544.651, 479.960, 52878.684 25/08/16,05:25:45,01,08,1, 11.9,1,1, 13.961, 10544.683, 479.965, 52878.737 25/08/16,05:25:45,02,08,1, 11.9,1,1, 13.961, 10544.642, 479.989, 52878.750 25/08/16,05:25:45,03,08,1, 11.9,1,1, 13.961, 10544.661, 479.958, 52878.746 25/08/16,05:25:45,04,08,1, 11.9,1,1, 13.961, 10544.665, 479.968, 52878.763 25/08/16,05:25:45,05,08,1, 11.9,1,1, 13.961, 10544.671, 479.968, 52878.756 25/08/16,05:25:45,06,08,1, 11.9,1,1, 13.961, 10544.673, 479.984, 52878.755 25/08/16,05:25:45,07,08,1, 11.9,1,1, 13.961, 10544.658, 479.966, 52878.797 25/08/16,05:25:45,08,08,1, 11.9,1,1, 13.961, 10544.664, 479.982, 52878.787 25/08/16,05:25:45,09,08,1, 11.9,1,1, 13.961, 10544.658, 480.011, 52878.757 25/08/16,05:25:45,10,08,1, 11.9,1,1, 13.961, 10544.669, 480.006, 52878.810 25/08/16,05:25:45,11,08,1, 11.9,1,1, 13.961, 10544.661, 479.996, 52878.748 25/08/16,05:25:45,12,08,1, 11.9,1,1, 13.961, 10544.672, 480.033, 52878.758 25/08/16,05:25:45,13,08,1, 11.9,1,1, 13.961, 10544.660, 480.038, 52878.788 25/08/16,05:25:45,14,08,1, 11.9,1,1, 13.961, 10544.688, 480.005, 52878.743 25/08/16,05:25:45,15,08,1, 11.9,1,1, 13.961, 10544.673, 480.015, 52878.792 25/08/16,05:25:45,16,08,1, 11.9,1,1, 13.961, 10544.674, 480.029, 52878.785 25/08/16,05:25:45,17,08,1, 11.9,1,1, 13.961, 10544.671, 480.014, 52878.758 25/08/16,05:25:45,18,08,1, 11.9,1,1, 13.961, 10544.662, 480.015, 52878.791 25/08/16,05:25:45,19,08,1, 11.9,1,1, 13.961, 10544.674, 480.044, 52878.756 25/08/16,05:25:46,00,08,1, 11.9,1,1, 13.962, 10544.667, 480.044, 52878.756 25/08/16,05:25:46,01,08,1, 11.9,1,1, 13.962, 10544.700, 480.047, 52878.860 25/08/16,05:25:46,02,08,1, 11.9,1,1, 13.962, 10544.651, 480.026, 52878.812 25/08/16,05:25:46,03,08,1, 11.9,1,1, 13.962, 10544.685, 480.028, 52878.826 25/08/16,05:25:46,04,08,1, 11.9,1,1, 13.962, 10544.680, 480.040, 52878.823 25/08/16,05:25:46,05,08,1, 11.9,1,1, 13.962, 10544.676, 480.044, 52878.784 25/08/16,05:25:46,06,08,1, 11.9,1,1, 13.962, 10544.676, 480.049, 52878.793 25/08/16,05:25:46,07,08,1, 11.9,1,1, 13.962, 10544.693, 480.049, 52878.825 25/08/16,05:25:46,08,08,1, 11.9,1,1, 13.962, 10544.688, 480.057, 52878.796 25/08/16,05:25:46,09,08,1, 11.9,1,1, 13.962, 10544.688, 480.041, 52878.797 25/08/16,05:25:46,10,08,1, 11.9,1,1, 13.962, 10544.681, 480.065, 52878.802 25/08/16,05:25:46,11,08,1, 11.9,1,1, 13.962, 10544.699, 480.037, 52878.788 25/08/16,05:25:46,12,08,1, 11.9,1,1, 13.962, 10544.671, 480.056, 52878.823 25/08/16,05:25:46,13,08,1, 11.9,1,1, 13.962, 10544.656, 480.059, 52878.781 25/08/16,05:25:46,14,08,1, 11.9,1,1, 13.962, 10544.688, 480.078, 52878.810 25/08/16,05:25:46,15,08,1, 11.9,1,1, 13.962, 10544.663, 480.081, 52878.803 25/08/16,05:25:46,16,08,1, 11.9,1,1, 13.962, 10544.674, 480.074, 52878.765 25/08/16,05:25:46,17,08,1, 11.9,1,1, 13.962, 10544.670, 480.075, 52878.802 25/08/16,05:25:46,18,08,1, 11.9,1,1, 13.962, 10544.675, 480.074, 52878.738 25/08/16,05:25:46,19,08,1, 11.9,1,1, 13.962, 10544.690, 480.064, 52878.822 25/08/16,05:25:47,00,08,1, 11.9,1,1, 13.958, 10544.684, 480.064, 52878.822 25/08/16,05:25:47,01,08,1, 11.9,1,1, 13.958, 10544.696, 480.091, 52878.803 25/08/16,05:25:47,02,08,1, 11.9,1,1, 13.958, 10544.660, 480.107, 52878.807 25/08/16,05:25:47,03,08,1, 11.9,1,1, 13.958, 10544.660, 480.071, 52878.781 25/08/16,05:25:47,04,08,1, 11.9,1,1, 13.958, 10544.657, 480.098, 52878.799 25/08/16,05:25:47,05,08,1, 11.9,1,1, 13.958, 10544.671, 480.084, 52878.805 25/08/16,05:25:47,06,08,1, 11.9,1,1, 13.958, 10544.656, 480.100, 52878.794 25/08/16,05:25:47,07,08,1, 11.9,1,1, 13.958, 10544.667, 480.084, 52878.799 25/08/16,05:25:47,08,08,1, 11.9,1,1, 13.958, 10544.656, 480.095, 52878.792 25/08/16,05:25:47,09,08,1, 11.9,1,1, 13.958, 10544.677, 480.095, 52878.808 25/08/16,05:25:47,10,08,1, 11.9,1,1, 13.958, 10544.660, 480.098, 52878.851 25/08/16,05:25:47,11,08,1, 11.9,1,1, 13.958, 10544.648, 480.099, 52878.774 25/08/16,05:25:47,12,08,1, 11.9,1,1, 13.958, 10544.696, 480.114, 52878.774 25/08/16,05:25:47,13,08,1, 11.9,1,1, 13.958, 10544.657, 480.114, 52878.801 25/08/16,05:25:47,14,08,1, 11.9,1,1, 13.958, 10544.661, 480.113, 52878.783 25/08/16,05:25:47,15,08,1, 11.9,1,1, 13.958, 10544.643, 480.109, 52878.792 25/08/16,05:25:47,16,08,1, 11.9,1,1, 13.958, 10544.641, 480.121, 52878.808 25/08/16,05:25:47,17,08,1, 11.9,1,1, 13.958, 10544.641, 480.117, 52878.749 25/08/16,05:25:47,18,08,1, 11.9,1,1, 13.958, 10544.647, 480.113, 52878.769 25/08/16,05:25:47,19,08,1, 11.9,1,1, 13.958, 10544.628, 480.112, 52878.761 25/08/16,05:25:48,00,09,1, 11.9,1,1, 13.958, 10544.626, 480.112, 52878.761 25/08/16,05:25:48,01,09,1, 11.9,1,1, 13.958, 10544.647, 480.111, 52878.776 25/08/16,05:25:48,02,09,1, 11.9,1,1, 13.958, 10544.658, 480.076, 52878.779 25/08/16,05:25:48,03,09,1, 11.9,1,1, 13.958, 10544.703, 480.087, 52878.801 25/08/16,05:25:48,04,09,1, 11.9,1,1, 13.958, 10544.667, 480.115, 52878.805 25/08/16,05:25:48,05,09,1, 11.9,1,1, 13.958, 10544.678, 480.104, 52878.823 25/08/16,05:25:48,06,09,1, 11.9,1,1, 13.958, 10544.668, 480.096, 52878.816 25/08/16,05:25:48,07,09,1, 11.9,1,1, 13.958, 10544.680, 480.113, 52878.812 25/08/16,05:25:48,08,09,1, 11.9,1,1, 13.958, 10544.643, 480.109, 52878.819 25/08/16,05:25:48,09,09,1, 11.9,1,1, 13.958, 10544.653, 480.113, 52878.784 25/08/16,05:25:48,10,09,1, 11.9,1,1, 13.958, 10544.661, 480.116, 52878.816 25/08/16,05:25:48,11,09,1, 11.9,1,1, 13.958, 10544.663, 480.130, 52878.835 25/08/16,05:25:48,12,09,1, 11.9,1,1, 13.958, 10544.663, 480.127, 52878.765 25/08/16,05:25:48,13,09,1, 11.9,1,1, 13.958, 10544.653, 480.120, 52878.773 25/08/16,05:25:48,14,09,1, 11.9,1,1, 13.958, 10544.656, 480.124, 52878.826 25/08/16,05:25:48,15,09,1, 11.9,1,1, 13.958, 10544.661, 480.132, 52878.819 25/08/16,05:25:48,16,09,1, 11.9,1,1, 13.958, 10544.671, 480.116, 52878.824 25/08/16,05:25:48,17,09,1, 11.9,1,1, 13.958, 10544.658, 480.135, 52878.813 25/08/16,05:25:48,18,09,1, 11.9,1,1, 13.958, 10544.665, 480.128, 52878.781 25/08/16,05:25:48,19,09,1, 11.9,1,1, 13.958, 10544.635, 480.114, 52878.813 25/08/16,05:25:49,00,08,1, 11.8,1,1, 13.959, 10544.634, 480.114, 52878.813 25/08/16,05:25:49,01,08,1, 11.8,1,1, 13.959, 10544.662, 480.151, 52878.801 25/08/16,05:25:49,02,08,1, 11.8,1,1, 13.959, 10544.640, 480.139, 52878.808 25/08/16,05:25:49,03,08,1, 11.8,1,1, 13.959, 10544.664, 480.123, 52878.776 25/08/16,05:25:49,04,08,1, 11.8,1,1, 13.959, 10544.638, 480.104, 52878.740 25/08/16,05:25:49,05,08,1, 11.8,1,1, 13.959, 10544.666, 480.102, 52878.850 25/08/16,05:25:49,06,08,1, 11.8,1,1, 13.959, 10544.690, 480.129, 52878.809 25/08/16,05:25:49,07,08,1, 11.8,1,1, 13.959, 10544.668, 480.118, 52878.794 25/08/16,05:25:49,08,08,1, 11.8,1,1, 13.959, 10544.659, 480.109, 52878.799 25/08/16,05:25:49,09,08,1, 11.8,1,1, 13.959, 10544.647, 480.138, 52878.795 25/08/16,05:25:49,10,08,1, 11.8,1,1, 13.959, 10544.656, 480.122, 52878.840 25/08/16,05:25:49,11,08,1, 11.8,1,1, 13.959, 10544.635, 480.122, 52878.789 25/08/16,05:25:49,12,08,1, 11.8,1,1, 13.959, 10544.663, 480.108, 52878.764 25/08/16,05:25:49,13,08,1, 11.8,1,1, 13.959, 10544.631, 480.130, 52878.830 25/08/16,05:25:49,14,08,1, 11.8,1,1, 13.959, 10544.631, 480.127, 52878.791 25/08/16,05:25:49,15,08,1, 11.8,1,1, 13.959, 10544.656, 480.123, 52878.793 25/08/16,05:25:49,16,08,1, 11.8,1,1, 13.959, 10544.676, 480.114, 52878.814 25/08/16,05:25:49,17,08,1, 11.8,1,1, 13.959, 10544.645, 480.113, 52878.766 25/08/16,05:25:49,18,08,1, 11.8,1,1, 13.959, 10544.626, 480.090, 52878.762 25/08/16,05:25:49,19,08,1, 11.8,1,1, 13.959, 10544.629, 480.132, 52878.778 25/08/16,05:25:50,00,08,1, 11.9,1,1, 13.963, 10544.626, 480.132, 52878.778 25/08/16,05:25:50,01,08,1, 11.9,1,1, 13.963, 10544.631, 480.122, 52878.765 25/08/16,05:25:50,02,08,1, 11.9,1,1, 13.963, 10544.644, 480.103, 52878.757 25/08/16,05:25:50,03,08,1, 11.9,1,1, 13.963, 10544.630, 480.126, 52878.739 25/08/16,05:25:50,04,08,1, 11.9,1,1, 13.963, 10544.660, 480.133, 52878.796 25/08/16,05:25:50,05,08,1, 11.9,1,1, 13.963, 10544.634, 480.113, 52878.761 25/08/16,05:25:50,06,08,1, 11.9,1,1, 13.963, 10544.650, 480.103, 52878.796 25/08/16,05:25:50,07,08,1, 11.9,1,1, 13.963, 10544.633, 480.130, 52878.776 25/08/16,05:25:50,08,08,1, 11.9,1,1, 13.963, 10544.633, 480.125, 52878.751 25/08/16,05:25:50,09,08,1, 11.9,1,1, 13.963, 10544.634, 480.107, 52878.752 25/08/16,05:25:50,10,08,1, 11.9,1,1, 13.963, 10544.665, 480.096, 52878.758 25/08/16,05:25:50,11,08,1, 11.9,1,1, 13.963, 10544.656, 480.128, 52878.799 25/08/16,05:25:50,12,08,1, 11.9,1,1, 13.963, 10544.644, 480.087, 52878.764 25/08/16,05:25:50,13,08,1, 11.9,1,1, 13.963, 10544.616, 480.096, 52878.770 25/08/16,05:25:50,14,08,1, 11.9,1,1, 13.963, 10544.645, 480.111, 52878.793 25/08/16,05:25:50,15,08,1, 11.9,1,1, 13.963, 10544.643, 480.105, 52878.751 25/08/16,05:25:50,16,08,1, 11.9,1,1, 13.963, 10544.604, 480.102, 52878.751 25/08/16,05:25:50,17,08,1, 11.9,1,1, 13.963, 10544.621, 480.119, 52878.721 25/08/16,05:25:50,18,08,1, 11.9,1,1, 13.963, 10544.619, 480.132, 52878.763 25/08/16,05:25:50,19,08,1, 11.9,1,1, 13.963, 10544.605, 480.109, 52878.775 25/08/16,05:25:51,00,08,1, 11.9,1,1, 13.960, 10544.600, 480.109, 52878.775 25/08/16,05:25:51,01,08,1, 11.9,1,1, 13.960, 10544.649, 480.109, 52878.751 25/08/16,05:25:51,02,08,1, 11.9,1,1, 13.960, 10544.629, 480.125, 52878.739 25/08/16,05:25:51,03,08,1, 11.9,1,1, 13.960, 10544.628, 480.096, 52878.720 25/08/16,05:25:51,04,08,1, 11.9,1,1, 13.960, 10544.643, 480.096, 52878.756 25/08/16,05:25:51,05,08,1, 11.9,1,1, 13.960, 10544.647, 480.105, 52878.740 25/08/16,05:25:51,06,08,1, 11.9,1,1, 13.960, 10544.625, 480.109, 52878.699 25/08/16,05:25:51,07,08,1, 11.9,1,1, 13.960, 10544.620, 480.112, 52878.755 25/08/16,05:25:51,08,08,1, 11.9,1,1, 13.960, 10544.629, 480.099, 52878.732 25/08/16,05:25:51,09,08,1, 11.9,1,1, 13.960, 10544.628, 480.106, 52878.751 25/08/16,05:25:51,10,08,1, 11.9,1,1, 13.960, 10544.627, 480.103, 52878.761 25/08/16,05:25:51,11,08,1, 11.9,1,1, 13.960, 10544.620, 480.086, 52878.744 25/08/16,05:25:51,12,08,1, 11.9,1,1, 13.960, 10544.596, 480.084, 52878.692 25/08/16,05:25:51,13,08,1, 11.9,1,1, 13.960, 10544.637, 480.096, 52878.780 25/08/16,05:25:51,14,08,1, 11.9,1,1, 13.960, 10544.609, 480.076, 52878.730 25/08/16,05:25:51,15,08,1, 11.9,1,1, 13.960, 10544.597, 480.092, 52878.733 25/08/16,05:25:51,16,08,1, 11.9,1,1, 13.960, 10544.621, 480.101, 52878.747 25/08/16,05:25:51,17,08,1, 11.9,1,1, 13.960, 10544.624, 480.068, 52878.727 25/08/16,05:25:51,18,08,1, 11.9,1,1, 13.960, 10544.576, 480.080, 52878.738 25/08/16,05:25:51,19,08,1, 11.9,1,1, 13.960, 10544.606, 480.087, 52878.705 25/08/16,05:25:52,00,08,1, 11.9,1,1, 13.963, 10544.600, 480.087, 52878.705 25/08/16,05:25:52,01,08,1, 11.9,1,1, 13.963, 10544.608, 480.074, 52878.746 25/08/16,05:25:52,02,08,1, 11.9,1,1, 13.963, 10544.606, 480.065, 52878.691 25/08/16,05:25:52,03,08,1, 11.9,1,1, 13.963, 10544.595, 480.086, 52878.760 25/08/16,05:25:52,04,08,1, 11.9,1,1, 13.963, 10544.594, 480.071, 52878.722 25/08/16,05:25:52,05,08,1, 11.9,1,1, 13.963, 10544.600, 480.067, 52878.744 25/08/16,05:25:52,06,08,1, 11.9,1,1, 13.963, 10544.595, 480.058, 52878.743 25/08/16,05:25:52,07,08,1, 11.9,1,1, 13.963, 10544.589, 480.070, 52878.693 25/08/16,05:25:52,08,08,1, 11.9,1,1, 13.963, 10544.597, 480.052, 52878.675 25/08/16,05:25:52,09,08,1, 11.9,1,1, 13.963, 10544.612, 480.045, 52878.730 25/08/16,05:25:52,10,08,1, 11.9,1,1, 13.963, 10544.592, 480.062, 52878.718 25/08/16,05:25:52,11,08,1, 11.9,1,1, 13.963, 10544.591, 480.079, 52878.739 25/08/16,05:25:52,12,08,1, 11.9,1,1, 13.963, 10544.588, 480.044, 52878.694 25/08/16,05:25:52,13,08,1, 11.9,1,1, 13.963, 10544.566, 480.034, 52878.715 25/08/16,05:25:52,14,08,1, 11.9,1,1, 13.963, 10544.609, 480.069, 52878.739 25/08/16,05:25:52,15,08,1, 11.9,1,1, 13.963, 10544.594, 480.055, 52878.717 25/08/16,05:25:52,16,08,1, 11.9,1,1, 13.963, 10544.568, 480.058, 52878.734 25/08/16,05:25:52,17,08,1, 11.9,1,1, 13.963, 10544.584, 480.040, 52878.759 25/08/16,05:25:52,18,08,1, 11.9,1,1, 13.963, 10544.591, 480.040, 52878.665 25/08/16,05:25:52,19,08,1, 11.9,1,1, 13.963, 10544.593, 480.052, 52878.700 25/08/16,05:25:53,00,08,1, 11.9,1,1, 13.957, 10544.592, 480.052, 52878.700 25/08/16,05:25:53,01,08,1, 11.9,1,1, 13.957, 10544.558, 480.014, 52878.685 25/08/16,05:25:53,02,08,1, 11.9,1,1, 13.957, 10544.584, 480.022, 52878.705 25/08/16,05:25:53,03,08,1, 11.9,1,1, 13.957, 10544.566, 480.018, 52878.687 25/08/16,05:25:53,04,08,1, 11.9,1,1, 13.957, 10544.581, 480.023, 52878.713 25/08/16,05:25:53,05,08,1, 11.9,1,1, 13.957, 10544.549, 480.026, 52878.694 25/08/16,05:25:53,06,08,1, 11.9,1,1, 13.957, 10544.546, 480.022, 52878.668 25/08/16,05:25:53,07,08,1, 11.9,1,1, 13.957, 10544.557, 480.028, 52878.653 25/08/16,05:25:53,08,08,1, 11.9,1,1, 13.957, 10544.538, 479.991, 52878.662 25/08/16,05:25:53,09,08,1, 11.9,1,1, 13.957, 10544.545, 480.014, 52878.657 25/08/16,05:25:53,10,08,1, 11.9,1,1, 13.957, 10544.558, 480.013, 52878.641 25/08/16,05:25:53,11,08,1, 11.9,1,1, 13.957, 10544.547, 479.973, 52878.638 25/08/16,05:25:53,12,08,1, 11.9,1,1, 13.957, 10544.588, 480.007, 52878.666 25/08/16,05:25:53,13,08,1, 11.9,1,1, 13.957, 10544.576, 480.002, 52878.706 25/08/16,05:25:53,14,08,1, 11.9,1,1, 13.957, 10544.562, 480.003, 52878.658 25/08/16,05:25:53,15,08,1, 11.9,1,1, 13.957, 10544.562, 479.983, 52878.674 25/08/16,05:25:53,16,08,1, 11.9,1,1, 13.957, 10544.559, 480.000, 52878.702 25/08/16,05:25:53,17,08,1, 11.9,1,1, 13.957, 10544.575, 479.997, 52878.671 25/08/16,05:25:53,18,08,1, 11.9,1,1, 13.957, 10544.556, 479.981, 52878.705 25/08/16,05:25:53,19,08,1, 11.9,1,1, 13.957, 10544.563, 479.984, 52878.680 25/08/16,05:25:54,00,09,1, 11.9,1,1, 13.962, 10544.559, 479.984, 52878.680 25/08/16,05:25:54,01,09,1, 11.9,1,1, 13.962, 10544.539, 479.993, 52878.673 25/08/16,05:25:54,02,09,1, 11.9,1,1, 13.962, 10544.557, 479.953, 52878.683 25/08/16,05:25:54,03,09,1, 11.9,1,1, 13.962, 10544.562, 479.954, 52878.662 25/08/16,05:25:54,04,09,1, 11.9,1,1, 13.962, 10544.537, 479.970, 52878.675 25/08/16,05:25:54,05,09,1, 11.9,1,1, 13.962, 10544.532, 479.979, 52878.626 25/08/16,05:25:54,06,09,1, 11.9,1,1, 13.962, 10544.545, 479.961, 52878.653 25/08/16,05:25:54,07,09,1, 11.9,1,1, 13.962, 10544.544, 479.971, 52878.681 25/08/16,05:25:54,08,09,1, 11.9,1,1, 13.962, 10544.555, 479.929, 52878.670 25/08/16,05:25:54,09,09,1, 11.9,1,1, 13.962, 10544.532, 479.956, 52878.671 25/08/16,05:25:54,10,09,1, 11.9,1,1, 13.962, 10544.553, 479.948, 52878.675 25/08/16,05:25:54,11,09,1, 11.9,1,1, 13.962, 10544.550, 479.942, 52878.669 25/08/16,05:25:54,12,09,1, 11.9,1,1, 13.962, 10544.551, 479.953, 52878.679 25/08/16,05:25:54,13,09,1, 11.9,1,1, 13.962, 10544.527, 479.943, 52878.643 25/08/16,05:25:54,14,09,1, 11.9,1,1, 13.962, 10544.543, 479.930, 52878.649 25/08/16,05:25:54,15,09,1, 11.9,1,1, 13.962, 10544.536, 479.941, 52878.710 25/08/16,05:25:54,16,09,1, 11.9,1,1, 13.962, 10544.554, 479.928, 52878.631 25/08/16,05:25:54,17,09,1, 11.9,1,1, 13.962, 10544.532, 479.930, 52878.646 25/08/16,05:25:54,18,09,1, 11.9,1,1, 13.962, 10544.500, 479.925, 52878.644 25/08/16,05:25:54,19,09,1, 11.9,1,1, 13.962, 10544.514, 479.915, 52878.663 25/08/16,05:25:55,00,07,1, 11.9,1,1, 13.959, 10544.509, 479.915, 52878.663 25/08/16,05:25:55,01,07,1, 11.9,1,1, 13.959, 10544.535, 479.916, 52878.639 25/08/16,05:25:55,02,07,1, 11.9,1,1, 13.959, 10544.535, 479.921, 52878.649 25/08/16,05:25:55,03,07,1, 11.9,1,1, 13.959, 10544.509, 479.894, 52878.654 25/08/16,05:25:55,04,07,1, 11.9,1,1, 13.959, 10544.565, 479.877, 52878.892 25/08/16,05:25:55,05,07,1, 11.9,1,1, 13.959, 10544.524, 479.896, 52878.591 25/08/16,05:25:55,06,07,1, 11.9,1,1, 13.959, 10544.496, 479.921, 52878.657 25/08/16,05:25:55,07,07,1, 11.9,1,1, 13.959, 10544.505, 479.897, 52878.639 25/08/16,05:25:55,08,07,1, 11.9,1,1, 13.959, 10544.490, 479.888, 52878.656 25/08/16,05:25:55,09,07,1, 11.9,1,1, 13.959, 10544.506, 479.870, 52878.668 25/08/16,05:25:55,10,07,1, 11.9,1,1, 13.959, 10544.502, 479.863, 52878.625 25/08/16,05:25:55,11,07,1, 11.9,1,1, 13.959, 10544.520, 479.877, 52878.653 25/08/16,05:25:55,12,07,1, 11.9,1,1, 13.959, 10544.533, 479.870, 52878.649 25/08/16,05:25:55,13,07,1, 11.9,1,1, 13.959, 10544.530, 479.881, 52878.659 25/08/16,05:25:55,14,07,1, 11.9,1,1, 13.959, 10544.516, 479.863, 52878.661 25/08/16,05:25:55,15,07,1, 11.9,1,1, 13.959, 10544.502, 479.851, 52878.640 25/08/16,05:25:55,16,07,1, 11.9,1,1, 13.959, 10544.506, 479.849, 52878.641 25/08/16,05:25:55,17,07,1, 11.9,1,1, 13.959, 10544.491, 479.839, 52878.664 25/08/16,05:25:55,18,07,1, 11.9,1,1, 13.959, 10544.504, 479.821, 52878.687 25/08/16,05:25:55,19,07,1, 11.9,1,1, 13.959, 10544.501, 479.849, 52878.629 25/08/16,05:25:56,00,07,1, 11.9,1,1, 13.959, 10544.500, 479.849, 52878.629 25/08/16,05:25:56,01,07,1, 11.9,1,1, 13.959, 10544.508, 479.842, 52878.641 25/08/16,05:25:56,02,07,1, 11.9,1,1, 13.959, 10544.500, 479.831, 52878.624 25/08/16,05:25:56,03,07,1, 11.9,1,1, 13.959, 10544.511, 479.810, 52878.635 25/08/16,05:25:56,04,07,1, 11.9,1,1, 13.959, 10544.489, 479.839, 52878.653 25/08/16,05:25:56,05,07,1, 11.9,1,1, 13.959, 10544.488, 479.833, 52878.643 25/08/16,05:25:56,06,07,1, 11.9,1,1, 13.959, 10544.489, 479.812, 52878.652 25/08/16,05:25:56,07,07,1, 11.9,1,1, 13.959, 10544.501, 479.811, 52878.635 25/08/16,05:25:56,08,07,1, 11.9,1,1, 13.959, 10544.495, 479.822, 52878.652 25/08/16,05:25:56,09,07,1, 11.9,1,1, 13.959, 10544.453, 479.807, 52878.773 25/08/16,05:25:56,10,07,1, 11.9,1,1, 13.959, 10544.465, 479.805, 52878.674 25/08/16,05:25:56,11,07,1, 11.9,1,1, 13.959, 10544.475, 479.810, 52878.600 25/08/16,05:25:56,12,07,1, 11.9,1,1, 13.959, 10544.489, 479.799, 52878.698 25/08/16,05:25:56,13,07,1, 11.9,1,1, 13.959, 10544.471, 479.773, 52878.612 25/08/16,05:25:56,14,07,1, 11.9,1,1, 13.959, 10544.501, 479.781, 52878.655 25/08/16,05:25:56,15,07,1, 11.9,1,1, 13.959, 10544.473, 479.776, 52878.618 25/08/16,05:25:56,16,07,1, 11.9,1,1, 13.959, 10544.455, 479.742, 52878.635 25/08/16,05:25:56,17,07,1, 11.9,1,1, 13.959, 10544.483, 479.759, 52878.655 25/08/16,05:25:56,18,07,1, 11.9,1,1, 13.959, 10544.482, 479.764, 52878.573 25/08/16,05:25:56,19,07,1, 11.9,1,1, 13.959, 10544.467, 479.745, 52878.645 25/08/16,05:25:57,00,07,1, 11.9,1,1, 13.963, 10544.459, 479.745, 52878.645 25/08/16,05:25:57,01,07,1, 11.9,1,1, 13.963, 10544.457, 479.764, 52878.621 25/08/16,05:25:57,02,07,1, 11.9,1,1, 13.963, 10544.497, 479.835, 52878.965 25/08/16,05:25:57,03,07,1, 11.9,1,1, 13.963, 10544.490, 479.835, 52879.027 25/08/16,05:25:57,04,07,1, 11.9,1,1, 13.963, 10544.491, 479.831, 52879.008 25/08/16,05:25:57,05,07,1, 11.9,1,1, 13.963, 10544.495, 479.832, 52879.024 25/08/16,05:25:57,06,07,1, 11.9,1,1, 13.963, 10544.476, 479.834, 52879.015 25/08/16,05:25:57,07,07,1, 11.9,1,1, 13.963, 10544.487, 479.836, 52879.032 25/08/16,05:25:57,08,07,1, 11.9,1,1, 13.963, 10544.450, 479.835, 52879.044 25/08/16,05:25:57,09,07,1, 11.9,1,1, 13.963, 10544.452, 479.827, 52879.052 25/08/16,05:25:57,10,07,1, 11.9,1,1, 13.963, 10544.446, 479.830, 52879.034 25/08/16,05:25:57,11,07,1, 11.9,1,1, 13.963, 10544.456, 479.823, 52879.047 25/08/16,05:25:57,12,07,1, 11.9,1,1, 13.963, 10544.465, 479.832, 52879.035 25/08/16,05:25:57,13,07,1, 11.9,1,1, 13.963, 10544.467, 479.851, 52879.021 25/08/16,05:25:57,14,07,1, 11.9,1,1, 13.963, 10544.446, 479.820, 52879.064 25/08/16,05:25:57,15,07,1, 11.9,1,1, 13.963, 10544.458, 479.802, 52879.038 25/08/16,05:25:57,16,07,1, 11.9,1,1, 13.963, 10544.457, 479.803, 52879.050 25/08/16,05:25:57,17,07,1, 11.9,1,1, 13.963, 10544.469, 479.824, 52879.046 25/08/16,05:25:57,18,07,1, 11.9,1,1, 13.963, 10544.455, 479.787, 52879.015 25/08/16,05:25:57,19,07,1, 11.9,1,1, 13.963, 10544.441, 479.797, 52879.022 25/08/16,05:25:58,00,07,1, 11.9,1,1, 13.959, 10544.434, 479.797, 52879.022 25/08/16,05:25:58,01,07,1, 11.9,1,1, 13.959, 10544.462, 479.793, 52879.049 25/08/16,05:25:58,02,07,1, 11.9,1,1, 13.959, 10544.445, 479.783, 52879.024 25/08/16,05:25:58,03,07,1, 11.9,1,1, 13.959, 10544.467, 479.781, 52879.049 25/08/16,05:25:58,04,07,1, 11.9,1,1, 13.959, 10544.446, 479.759, 52879.025 25/08/16,05:25:58,05,07,1, 11.9,1,1, 13.959, 10544.464, 479.769, 52879.055 25/08/16,05:25:58,06,07,1, 11.9,1,1, 13.959, 10544.453, 479.761, 52879.063 25/08/16,05:25:58,07,07,1, 11.9,1,1, 13.959, 10544.441, 479.763, 52879.031 25/08/16,05:25:58,08,07,1, 11.9,1,1, 13.959, 10544.427, 479.783, 52879.019 25/08/16,05:25:58,09,07,1, 11.9,1,1, 13.959, 10544.443, 479.744, 52879.054 25/08/16,05:25:58,10,07,1, 11.9,1,1, 13.959, 10544.423, 479.756, 52879.049 25/08/16,05:25:58,11,07,1, 11.9,1,1, 13.959, 10544.446, 479.745, 52879.028 25/08/16,05:25:58,12,07,1, 11.9,1,1, 13.959, 10544.417, 479.728, 52879.034 25/08/16,05:25:58,13,07,1, 11.9,1,1, 13.959, 10544.428, 479.762, 52879.038 25/08/16,05:25:58,14,07,1, 11.9,1,1, 13.959, 10544.456, 479.748, 52879.039 25/08/16,05:25:58,15,07,1, 11.9,1,1, 13.959, 10544.461, 479.752, 52879.056 25/08/16,05:25:58,16,07,1, 11.9,1,1, 13.959, 10544.448, 479.741, 52879.005 25/08/16,05:25:58,17,07,1, 11.9,1,1, 13.959, 10544.445, 479.748, 52879.047 25/08/16,05:25:58,18,07,1, 11.9,1,1, 13.959, 10544.423, 479.715, 52879.033 25/08/16,05:25:58,19,07,1, 11.9,1,1, 13.959, 10544.418, 479.757, 52879.011 25/08/16,05:25:59,00,07,1, 11.9,1,1, 13.962, 10544.417, 479.757, 52879.011 25/08/16,05:25:59,01,07,1, 11.9,1,1, 13.962, 10544.423, 479.710, 52879.059 25/08/16,05:25:59,02,07,1, 11.9,1,1, 13.962, 10544.434, 479.730, 52879.016 25/08/16,05:25:59,03,07,1, 11.9,1,1, 13.962, 10544.440, 479.713, 52879.035 25/08/16,05:25:59,04,07,1, 11.9,1,1, 13.962, 10544.424, 479.714, 52879.016 25/08/16,05:25:59,05,07,1, 11.9,1,1, 13.962, 10544.459, 479.715, 52879.081 25/08/16,05:25:59,06,07,1, 11.9,1,1, 13.962, 10544.438, 479.720, 52879.071 25/08/16,05:25:59,07,07,1, 11.9,1,1, 13.962, 10544.423, 479.724, 52879.065 25/08/16,05:25:59,08,07,1, 11.9,1,1, 13.962, 10544.412, 479.716, 52879.044 25/08/16,05:25:59,09,07,1, 11.9,1,1, 13.962, 10544.425, 479.707, 52879.065 25/08/16,05:25:59,10,07,1, 11.9,1,1, 13.962, 10544.429, 479.704, 52879.041 25/08/16,05:25:59,11,07,1, 11.9,1,1, 13.962, 10544.408, 479.704, 52879.046 25/08/16,05:25:59,12,07,1, 11.9,1,1, 13.962, 10544.415, 479.702, 52879.058 25/08/16,05:25:59,13,07,1, 11.9,1,1, 13.962, 10544.431, 479.695, 52879.059 25/08/16,05:25:59,14,07,1, 11.9,1,1, 13.962, 10544.404, 479.705, 52879.035 25/08/16,05:25:59,15,07,1, 11.9,1,1, 13.962, 10544.396, 479.673, 52879.031 25/08/16,05:25:59,16,07,1, 11.9,1,1, 13.962, 10544.429, 479.682, 52879.008 25/08/16,05:25:59,17,07,1, 11.9,1,1, 13.962, 10544.390, 479.678, 52879.024 25/08/16,05:25:59,18,07,1, 11.9,1,1, 13.962, 10544.397, 479.681, 52879.031 25/08/16,05:25:59,19,07,1, 11.9,1,1, 13.962, 10544.405, 479.683, 52879.039 25/08/16,05:26:00,00,07,1, 12.0,1,1, 13.960, 10544.400, 479.683, 52879.039 25/08/16,05:26:00,01,07,1, 12.0,1,1, 13.960, 10544.387, 479.672, 52879.034 25/08/16,05:26:00,02,07,1, 12.0,1,1, 13.960, 10544.394, 479.570, 52878.687 25/08/16,05:26:00,03,07,1, 12.0,1,1, 13.960, 10544.383, 479.575, 52878.630 25/08/16,05:26:00,04,07,1, 12.0,1,1, 13.960, 10544.365, 479.539, 52878.631 25/08/16,05:26:00,05,07,1, 12.0,1,1, 13.960, 10544.384, 479.537, 52878.613 25/08/16,05:26:00,06,07,1, 12.0,1,1, 13.960, 10544.377, 479.540, 52878.666 25/08/16,05:26:00,07,07,1, 12.0,1,1, 13.960, 10544.362, 479.549, 52878.595 25/08/16,05:26:00,08,07,1, 12.0,1,1, 13.960, 10544.408, 479.542, 52878.631 25/08/16,05:26:00,09,07,1, 12.0,1,1, 13.960, 10544.380, 479.533, 52878.622 25/08/16,05:26:00,10,07,1, 12.0,1,1, 13.960, 10544.380, 479.516, 52878.611 25/08/16,05:26:00,11,07,1, 12.0,1,1, 13.960, 10544.384, 479.521, 52878.641 25/08/16,05:26:00,12,07,1, 12.0,1,1, 13.960, 10544.393, 479.503, 52878.637 25/08/16,05:26:00,13,07,1, 12.0,1,1, 13.960, 10544.346, 479.528, 52878.579 25/08/16,05:26:00,14,07,1, 12.0,1,1, 13.960, 10544.369, 479.509, 52878.583 25/08/16,05:26:00,15,07,1, 12.0,1,1, 13.960, 10544.348, 479.498, 52878.608 25/08/16,05:26:00,16,07,1, 12.0,1,1, 13.960, 10544.368, 479.520, 52878.624 25/08/16,05:26:00,17,07,1, 12.0,1,1, 13.960, 10544.362, 479.532, 52878.614 25/08/16,05:26:00,18,07,1, 12.0,1,1, 13.960, 10544.357, 479.501, 52878.594 25/08/16,05:26:00,19,07,1, 12.0,1,1, 13.960, 10544.377, 479.506, 52878.646 25/08/16,05:26:01,00,08,1, 11.8,1,1, 13.959, 10544.375, 479.506, 52878.646 25/08/16,05:26:01,01,08,1, 11.8,1,1, 13.959, 10544.387, 479.497, 52878.642 25/08/16,05:26:01,02,08,1, 11.8,1,1, 13.959, 10544.339, 479.488, 52878.623 25/08/16,05:26:01,03,08,1, 11.8,1,1, 13.959, 10544.378, 479.496, 52878.636 25/08/16,05:26:01,04,08,1, 11.8,1,1, 13.959, 10544.351, 479.484, 52878.636 25/08/16,05:26:01,05,08,1, 11.8,1,1, 13.959, 10544.351, 479.481, 52878.644 25/08/16,05:26:01,06,08,1, 11.8,1,1, 13.959, 10544.357, 479.480, 52878.675 25/08/16,05:26:01,07,08,1, 11.8,1,1, 13.959, 10544.350, 479.498, 52878.633 25/08/16,05:26:01,08,08,1, 11.8,1,1, 13.959, 10544.344, 479.478, 52878.627 25/08/16,05:26:01,09,08,1, 11.8,1,1, 13.959, 10544.335, 479.461, 52878.631 25/08/16,05:26:01,10,08,1, 11.8,1,1, 13.959, 10544.354, 479.486, 52878.626 25/08/16,05:26:01,11,08,1, 11.8,1,1, 13.959, 10544.334, 479.473, 52878.645 25/08/16,05:26:01,12,08,1, 11.8,1,1, 13.959, 10544.351, 479.457, 52878.632 25/08/16,05:26:01,13,08,1, 11.8,1,1, 13.959, 10544.357, 479.447, 52878.600 25/08/16,05:26:01,14,08,1, 11.8,1,1, 13.959, 10544.360, 479.458, 52878.645 25/08/16,05:26:01,15,08,1, 11.8,1,1, 13.959, 10544.344, 479.455, 52878.616 25/08/16,05:26:01,16,08,1, 11.8,1,1, 13.959, 10544.342, 479.454, 52878.664 25/08/16,05:26:01,17,08,1, 11.8,1,1, 13.959, 10544.330, 479.454, 52878.634 25/08/16,05:26:01,18,08,1, 11.8,1,1, 13.959, 10544.363, 479.475, 52878.640 25/08/16,05:26:01,19,08,1, 11.8,1,1, 13.959, 10544.341, 479.456, 52878.634 25/08/16,05:26:02,00,07,1, 11.9,1,1, 13.961, 10544.333, 479.456, 52878.634 25/08/16,05:26:02,01,07,1, 11.9,1,1, 13.961, 10544.327, 479.422, 52878.645 25/08/16,05:26:02,02,07,1, 11.9,1,1, 13.961, 10544.358, 479.422, 52878.637 25/08/16,05:26:02,03,07,1, 11.9,1,1, 13.961, 10544.341, 479.428, 52878.668 25/08/16,05:26:02,04,07,1, 11.9,1,1, 13.961, 10544.329, 479.438, 52878.626 25/08/16,05:26:02,05,07,1, 11.9,1,1, 13.961, 10544.361, 479.445, 52878.683 25/08/16,05:26:02,06,07,1, 11.9,1,1, 13.961, 10544.341, 479.443, 52878.656 25/08/16,05:26:02,07,07,1, 11.9,1,1, 13.961, 10544.350, 479.419, 52878.627 25/08/16,05:26:02,08,07,1, 11.9,1,1, 13.961, 10544.333, 479.408, 52878.674 25/08/16,05:26:02,09,07,1, 11.9,1,1, 13.961, 10544.326, 479.454, 52878.669 25/08/16,05:26:02,10,07,1, 11.9,1,1, 13.961, 10544.353, 479.434, 52878.696 25/08/16,05:26:02,11,07,1, 11.9,1,1, 13.961, 10544.323, 479.414, 52878.649 25/08/16,05:26:02,12,07,1, 11.9,1,1, 13.961, 10544.332, 479.426, 52878.661 25/08/16,05:26:02,13,07,1, 11.9,1,1, 13.961, 10544.310, 479.420, 52878.670 25/08/16,05:26:02,14,07,1, 11.9,1,1, 13.961, 10544.329, 479.413, 52878.676 25/08/16,05:26:02,15,07,1, 11.9,1,1, 13.961, 10544.356, 479.397, 52878.615 25/08/16,05:26:02,16,07,1, 11.9,1,1, 13.961, 10544.354, 479.430, 52878.681 25/08/16,05:26:02,17,07,1, 11.9,1,1, 13.961, 10544.313, 479.413, 52878.681 25/08/16,05:26:02,18,07,1, 11.9,1,1, 13.961, 10544.323, 479.418, 52878.649 25/08/16,05:26:02,19,07,1, 11.9,1,1, 13.961, 10544.306, 479.422, 52878.654 25/08/16,05:26:03,00,07,1, 11.9,1,1, 13.964, 10544.300, 479.422, 52878.654 25/08/16,05:26:03,01,07,1, 11.9,1,1, 13.964, 10544.324, 479.410, 52878.688 25/08/16,05:26:03,02,07,1, 11.9,1,1, 13.964, 10544.331, 479.415, 52878.648 25/08/16,05:26:03,03,07,1, 11.9,1,1, 13.964, 10544.320, 479.415, 52878.685 25/08/16,05:26:03,04,07,1, 11.9,1,1, 13.964, 10544.334, 479.434, 52878.704 25/08/16,05:26:03,05,07,1, 11.9,1,1, 13.964, 10544.324, 479.423, 52878.679 25/08/16,05:26:03,06,07,1, 11.9,1,1, 13.964, 10544.315, 479.389, 52878.657 25/08/16,05:26:03,07,07,1, 11.9,1,1, 13.964, 10544.320, 479.400, 52878.688 25/08/16,05:26:03,08,07,1, 11.9,1,1, 13.964, 10544.311, 479.406, 52878.686 25/08/16,05:26:03,09,07,1, 11.9,1,1, 13.964, 10544.287, 479.389, 52878.689 25/08/16,05:26:03,10,07,1, 11.9,1,1, 13.964, 10544.310, 479.423, 52878.707 25/08/16,05:26:03,11,07,1, 11.9,1,1, 13.964, 10544.314, 479.420, 52878.677 25/08/16,05:26:03,12,07,1, 11.9,1,1, 13.964, 10544.308, 479.398, 52878.689 25/08/16,05:26:03,13,07,1, 11.9,1,1, 13.964, 10544.309, 479.390, 52878.695 25/08/16,05:26:03,14,07,1, 11.9,1,1, 13.964, 10544.304, 479.386, 52878.670 25/08/16,05:26:03,15,07,1, 11.9,1,1, 13.964, 10544.310, 479.417, 52878.676 25/08/16,05:26:03,16,07,1, 11.9,1,1, 13.964, 10544.303, 479.426, 52878.713 25/08/16,05:26:03,17,07,1, 11.9,1,1, 13.964, 10544.299, 479.411, 52878.670 25/08/16,05:26:03,18,07,1, 11.9,1,1, 13.964, 10544.301, 479.401, 52878.710 25/08/16,05:26:03,19,07,1, 11.9,1,1, 13.964, 10544.317, 479.426, 52878.669 25/08/16,05:26:04,00,07,1, 12.0,1,1, 13.959, 10544.317, 479.426, 52878.669 25/08/16,05:26:04,01,07,1, 12.0,1,1, 13.959, 10544.290, 479.406, 52878.676 25/08/16,05:26:04,02,07,1, 12.0,1,1, 13.959, 10544.328, 479.425, 52878.698 25/08/16,05:26:04,03,07,1, 12.0,1,1, 13.959, 10544.318, 479.422, 52878.668 25/08/16,05:26:04,04,07,1, 12.0,1,1, 13.959, 10544.289, 479.404, 52878.720 25/08/16,05:26:04,05,07,1, 12.0,1,1, 13.959, 10544.316, 479.418, 52878.689 25/08/16,05:26:04,06,07,1, 12.0,1,1, 13.959, 10544.295, 479.417, 52878.728 25/08/16,05:26:04,07,07,1, 12.0,1,1, 13.959, 10544.329, 479.408, 52878.721 25/08/16,05:26:04,08,07,1, 12.0,1,1, 13.959, 10544.305, 479.404, 52878.681 25/08/16,05:26:04,09,07,1, 12.0,1,1, 13.959, 10544.308, 479.419, 52878.692 25/08/16,05:26:04,10,07,1, 12.0,1,1, 13.959, 10544.315, 479.409, 52878.723 25/08/16,05:26:04,11,07,1, 12.0,1,1, 13.959, 10544.312, 479.397, 52878.701 25/08/16,05:26:04,12,07,1, 12.0,1,1, 13.959, 10544.317, 479.391, 52878.733 25/08/16,05:26:04,13,07,1, 12.0,1,1, 13.959, 10544.329, 479.403, 52878.725 25/08/16,05:26:04,14,07,1, 12.0,1,1, 13.959, 10544.320, 479.438, 52878.703 25/08/16,05:26:04,15,07,1, 12.0,1,1, 13.959, 10544.324, 479.390, 52878.724 25/08/16,05:26:04,16,07,1, 12.0,1,1, 13.959, 10544.300, 479.407, 52878.721 25/08/16,05:26:04,17,07,1, 12.0,1,1, 13.959, 10544.306, 479.395, 52878.712 25/08/16,05:26:04,18,07,1, 12.0,1,1, 13.959, 10544.283, 479.384, 52878.732 25/08/16,05:26:04,19,07,1, 12.0,1,1, 13.959, 10544.279, 479.388, 52878.706 25/08/16,05:26:05,00,07,1, 11.9,1,1, 13.955, 10544.275, 479.388, 52878.706 25/08/16,05:26:05,01,07,1, 11.9,1,1, 13.955, 10544.310, 479.412, 52878.748 25/08/16,05:26:05,02,07,1, 11.9,1,1, 13.955, 10544.280, 479.397, 52878.699 25/08/16,05:26:05,03,07,1, 11.9,1,1, 13.955, 10544.293, 479.414, 52878.730 25/08/16,05:26:05,04,07,1, 11.9,1,1, 13.955, 10544.301, 479.404, 52878.770 25/08/16,05:26:05,05,07,1, 11.9,1,1, 13.955, 10544.300, 479.441, 52878.767 25/08/16,05:26:05,06,07,1, 11.9,1,1, 13.955, 10544.315, 479.414, 52878.741 25/08/16,05:26:05,07,07,1, 11.9,1,1, 13.955, 10544.296, 479.416, 52878.717 25/08/16,05:26:05,08,07,1, 11.9,1,1, 13.955, 10544.289, 479.414, 52878.728 25/08/16,05:26:05,09,07,1, 11.9,1,1, 13.955, 10544.326, 479.419, 52878.732 25/08/16,05:26:05,10,07,1, 11.9,1,1, 13.955, 10544.297, 479.422, 52878.763 25/08/16,05:26:05,11,07,1, 11.9,1,1, 13.955, 10544.302, 479.440, 52878.719 25/08/16,05:26:05,12,07,1, 11.9,1,1, 13.955, 10544.309, 479.412, 52878.772 25/08/16,05:26:05,13,07,1, 11.9,1,1, 13.955, 10544.289, 479.409, 52878.741 25/08/16,05:26:05,14,07,1, 11.9,1,1, 13.955, 10544.248, 479.444, 52878.756 25/08/16,05:26:05,15,07,1, 11.9,1,1, 13.955, 10544.318, 479.418, 52878.784 25/08/16,05:26:05,16,07,1, 11.9,1,1, 13.955, 10544.314, 479.472, 52878.778 25/08/16,05:26:05,17,07,1, 11.9,1,1, 13.955, 10544.301, 479.408, 52878.806 25/08/16,05:26:05,18,07,1, 11.9,1,1, 13.955, 10544.307, 479.443, 52878.771 25/08/16,05:26:05,19,07,1, 11.9,1,1, 13.955, 10544.302, 479.427, 52878.751 25/08/16,05:26:06,00,07,1, 11.9,1,1, 13.961, 10544.300, 479.427, 52878.751 25/08/16,05:26:06,01,07,1, 11.9,1,1, 13.961, 10544.291, 479.450, 52878.763 25/08/16,05:26:06,02,07,1, 11.9,1,1, 13.961, 10544.303, 479.456, 52878.801 25/08/16,05:26:06,03,07,1, 11.9,1,1, 13.961, 10544.310, 479.453, 52878.784 25/08/16,05:26:06,04,07,1, 11.9,1,1, 13.961, 10544.292, 479.441, 52878.765 25/08/16,05:26:06,05,07,1, 11.9,1,1, 13.961, 10544.328, 479.446, 52878.799 25/08/16,05:26:06,06,07,1, 11.9,1,1, 13.961, 10544.333, 479.462, 52878.806 25/08/16,05:26:06,07,07,1, 11.9,1,1, 13.961, 10544.303, 479.463, 52878.792 25/08/16,05:26:06,08,07,1, 11.9,1,1, 13.961, 10544.310, 479.451, 52878.763 25/08/16,05:26:06,09,07,1, 11.9,1,1, 13.961, 10544.294, 479.484, 52878.820 25/08/16,05:26:06,10,07,1, 11.9,1,1, 13.961, 10544.298, 479.463, 52878.820 25/08/16,05:26:06,11,07,1, 11.9,1,1, 13.961, 10544.314, 479.455, 52878.809 25/08/16,05:26:06,12,07,1, 11.9,1,1, 13.961, 10544.322, 479.446, 52878.786 25/08/16,05:26:06,13,07,1, 11.9,1,1, 13.961, 10544.281, 479.482, 52878.820 25/08/16,05:26:06,14,07,1, 11.9,1,1, 13.961, 10544.311, 479.483, 52878.818 25/08/16,05:26:06,15,07,1, 11.9,1,1, 13.961, 10544.312, 479.481, 52878.806 25/08/16,05:26:06,16,07,1, 11.9,1,1, 13.961, 10544.270, 479.480, 52878.807 25/08/16,05:26:06,17,07,1, 11.9,1,1, 13.961, 10544.298, 479.498, 52878.792 25/08/16,05:26:06,18,07,1, 11.9,1,1, 13.961, 10544.283, 479.507, 52878.812 25/08/16,05:26:06,19,07,1, 11.9,1,1, 13.961, 10544.290, 479.494, 52878.795 25/08/16,05:26:07,00,07,1, 11.9,1,1, 13.963, 10544.283, 479.494, 52878.795 25/08/16,05:26:07,01,07,1, 11.9,1,1, 13.963, 10544.287, 479.478, 52878.807 25/08/16,05:26:07,02,07,1, 11.9,1,1, 13.963, 10544.275, 479.487, 52878.836 25/08/16,05:26:07,03,07,1, 11.9,1,1, 13.963, 10544.300, 479.494, 52878.803 25/08/16,05:26:07,04,07,1, 11.9,1,1, 13.963, 10544.281, 479.523, 52878.986 25/08/16,05:26:07,05,07,1, 11.9,1,1, 13.963, 10544.295, 479.507, 52878.911 25/08/16,05:26:07,06,07,1, 11.9,1,1, 13.963, 10544.290, 479.495, 52878.860 25/08/16,05:26:07,07,07,1, 11.9,1,1, 13.963, 10544.308, 479.526, 52878.836 25/08/16,05:26:07,08,07,1, 11.9,1,1, 13.963, 10544.297, 479.536, 52878.882 25/08/16,05:26:07,09,07,1, 11.9,1,1, 13.963, 10544.304, 479.526, 52878.859 25/08/16,05:26:07,10,07,1, 11.9,1,1, 13.963, 10544.278, 479.511, 52878.815 25/08/16,05:26:07,11,07,1, 11.9,1,1, 13.963, 10544.286, 479.542, 52878.877 25/08/16,05:26:07,12,07,1, 11.9,1,1, 13.963, 10544.267, 479.556, 52878.830 25/08/16,05:26:07,13,07,1, 11.9,1,1, 13.963, 10544.277, 479.542, 52878.899 25/08/16,05:26:07,14,07,1, 11.9,1,1, 13.963, 10544.300, 479.554, 52878.892 25/08/16,05:26:07,15,07,1, 11.9,1,1, 13.963, 10544.294, 479.580, 52878.851 25/08/16,05:26:07,16,07,1, 11.9,1,1, 13.963, 10544.302, 479.567, 52878.883 25/08/16,05:26:07,17,07,1, 11.9,1,1, 13.963, 10544.272, 479.559, 52878.897 25/08/16,05:26:07,18,07,1, 11.9,1,1, 13.963, 10544.267, 479.559, 52878.857 25/08/16,05:26:07,19,07,1, 11.9,1,1, 13.963, 10544.300, 479.564, 52878.878 25/08/16,05:26:08,00,07,1, 11.9,1,1, 13.963, 10544.292, 479.564, 52878.878 25/08/16,05:26:08,01,07,1, 11.9,1,1, 13.963, 10544.276, 479.581, 52878.854 25/08/16,05:26:08,02,07,1, 11.9,1,1, 13.963, 10544.292, 479.587, 52878.853 25/08/16,05:26:08,03,07,1, 11.9,1,1, 13.963, 10544.285, 479.603, 52878.909 25/08/16,05:26:08,04,07,1, 11.9,1,1, 13.963, 10544.290, 479.600, 52878.904 25/08/16,05:26:08,05,07,1, 11.9,1,1, 13.963, 10544.294, 479.595, 52878.870 25/08/16,05:26:08,06,07,1, 11.9,1,1, 13.963, 10544.314, 479.611, 52878.911 25/08/16,05:26:08,07,07,1, 11.9,1,1, 13.963, 10544.311, 479.608, 52878.897 25/08/16,05:26:08,08,07,1, 11.9,1,1, 13.963, 10544.291, 479.607, 52878.872 25/08/16,05:26:08,09,07,1, 11.9,1,1, 13.963, 10544.304, 479.635, 52878.881 25/08/16,05:26:08,10,07,1, 11.9,1,1, 13.963, 10544.305, 479.615, 52878.883 25/08/16,05:26:08,11,07,1, 11.9,1,1, 13.963, 10544.302, 479.629, 52878.906 25/08/16,05:26:08,12,07,1, 11.9,1,1, 13.963, 10544.301, 479.622, 52878.935 25/08/16,05:26:08,13,07,1, 11.9,1,1, 13.963, 10544.312, 479.644, 52878.891 25/08/16,05:26:08,14,07,1, 11.9,1,1, 13.963, 10544.340, 479.673, 52878.897 25/08/16,05:26:08,15,07,1, 11.9,1,1, 13.963, 10544.281, 479.624, 52878.925 25/08/16,05:26:08,16,07,1, 11.9,1,1, 13.963, 10544.306, 479.627, 52878.905 25/08/16,05:26:08,17,07,1, 11.9,1,1, 13.963, 10544.320, 479.667, 52878.932 25/08/16,05:26:08,18,07,1, 11.9,1,1, 13.963, 10544.315, 479.647, 52878.913 25/08/16,05:26:08,19,07,1, 11.9,1,1, 13.963, 10544.289, 479.625, 52878.908 25/08/16,05:26:09,00,07,1, 12.0,1,1, 13.959, 10544.283, 479.625, 52878.908 25/08/16,05:26:09,01,07,1, 12.0,1,1, 13.959, 10544.290, 479.669, 52878.948 25/08/16,05:26:09,02,07,1, 12.0,1,1, 13.959, 10544.277, 479.649, 52878.925 25/08/16,05:26:09,03,07,1, 12.0,1,1, 13.959, 10544.260, 479.666, 52878.900 25/08/16,05:26:09,04,07,1, 12.0,1,1, 13.959, 10544.280, 479.658, 52878.930 25/08/16,05:26:09,05,07,1, 12.0,1,1, 13.959, 10544.253, 479.692, 52878.937 25/08/16,05:26:09,06,07,1, 12.0,1,1, 13.959, 10544.295, 479.671, 52878.976 25/08/16,05:26:09,07,07,1, 12.0,1,1, 13.959, 10544.289, 479.701, 52878.915 25/08/16,05:26:09,08,07,1, 12.0,1,1, 13.959, 10544.303, 479.703, 52878.940 25/08/16,05:26:09,09,07,1, 12.0,1,1, 13.959, 10544.303, 479.703, 52878.928 25/08/16,05:26:09,10,07,1, 12.0,1,1, 13.959, 10544.320, 479.687, 52878.938 25/08/16,05:26:09,11,07,1, 12.0,1,1, 13.959, 10544.304, 479.721, 52878.978 25/08/16,05:26:09,12,07,1, 12.0,1,1, 13.959, 10544.347, 479.732, 52879.005 25/08/16,05:26:09,13,07,1, 12.0,1,1, 13.959, 10544.294, 479.727, 52878.963 25/08/16,05:26:09,14,07,1, 12.0,1,1, 13.959, 10544.294, 479.739, 52878.960 25/08/16,05:26:09,15,07,1, 12.0,1,1, 13.959, 10544.300, 479.753, 52878.990 25/08/16,05:26:09,16,07,1, 12.0,1,1, 13.959, 10544.298, 479.741, 52878.960 25/08/16,05:26:09,17,07,1, 12.0,1,1, 13.959, 10544.284, 479.731, 52878.977 25/08/16,05:26:09,18,07,1, 12.0,1,1, 13.959, 10544.314, 479.738, 52879.003 25/08/16,05:26:09,19,07,1, 12.0,1,1, 13.959, 10544.316, 479.757, 52878.984 25/08/16,05:26:10,00,07,1, 12.0,1,1, 13.963, 10544.308, 479.757, 52878.984 25/08/16,05:26:10,01,07,1, 12.0,1,1, 13.963, 10544.299, 479.753, 52878.987 25/08/16,05:26:10,02,07,1, 12.0,1,1, 13.963, 10544.297, 479.769, 52878.989 25/08/16,05:26:10,03,07,1, 12.0,1,1, 13.963, 10544.288, 479.763, 52878.991 25/08/16,05:26:10,04,07,1, 12.0,1,1, 13.963, 10544.289, 479.780, 52878.979 25/08/16,05:26:10,05,07,1, 12.0,1,1, 13.963, 10544.283, 479.791, 52879.000 25/08/16,05:26:10,06,07,1, 12.0,1,1, 13.963, 10544.309, 479.802, 52879.021 25/08/16,05:26:10,07,07,1, 12.0,1,1, 13.963, 10544.335, 479.810, 52878.976 25/08/16,05:26:10,08,07,1, 12.0,1,1, 13.963, 10544.285, 479.795, 52879.022 25/08/16,05:26:10,09,07,1, 12.0,1,1, 13.963, 10544.299, 479.803, 52879.026 25/08/16,05:26:10,10,07,1, 12.0,1,1, 13.963, 10544.301, 479.816, 52879.039 25/08/16,05:26:10,11,07,1, 12.0,1,1, 13.963, 10544.291, 479.820, 52878.973 25/08/16,05:26:10,12,07,1, 12.0,1,1, 13.963, 10544.286, 479.841, 52879.000 25/08/16,05:26:10,13,07,1, 12.0,1,1, 13.963, 10544.293, 479.839, 52879.026 25/08/16,05:26:10,14,07,1, 12.0,1,1, 13.963, 10544.314, 479.858, 52879.057 25/08/16,05:26:10,15,07,1, 12.0,1,1, 13.963, 10544.274, 479.863, 52879.013 25/08/16,05:26:10,16,07,1, 12.0,1,1, 13.963, 10544.278, 479.873, 52879.035 25/08/16,05:26:10,17,07,1, 12.0,1,1, 13.963, 10544.298, 479.861, 52879.029 25/08/16,05:26:10,18,07,1, 12.0,1,1, 13.963, 10544.262, 479.867, 52879.058 25/08/16,05:26:10,19,07,1, 12.0,1,1, 13.963, 10544.266, 479.877, 52879.044 25/08/16,05:26:11,00,07,1, 11.9,1,1, 13.961, 10544.258, 479.877, 52879.044 25/08/16,05:26:11,01,07,1, 11.9,1,1, 13.961, 10544.294, 479.880, 52879.028 25/08/16,05:26:11,02,07,1, 11.9,1,1, 13.961, 10544.295, 479.895, 52879.060 25/08/16,05:26:11,03,07,1, 11.9,1,1, 13.961, 10544.278, 479.907, 52879.089 25/08/16,05:26:11,04,07,1, 11.9,1,1, 13.961, 10544.301, 479.931, 52879.057 25/08/16,05:26:11,05,07,1, 11.9,1,1, 13.961, 10544.281, 479.936, 52879.043 25/08/16,05:26:11,06,07,1, 11.9,1,1, 13.961, 10544.303, 479.920, 52879.049 25/08/16,05:26:11,07,07,1, 11.9,1,1, 13.961, 10544.288, 479.939, 52879.045 25/08/16,05:26:11,08,07,1, 11.9,1,1, 13.961, 10544.283, 479.948, 52879.068 25/08/16,05:26:11,09,07,1, 11.9,1,1, 13.961, 10544.280, 479.934, 52879.049 25/08/16,05:26:11,10,07,1, 11.9,1,1, 13.961, 10544.290, 479.942, 52879.088 25/08/16,05:26:11,11,07,1, 11.9,1,1, 13.961, 10544.283, 479.957, 52879.057 25/08/16,05:26:11,12,07,1, 11.9,1,1, 13.961, 10544.282, 479.978, 52879.049 25/08/16,05:26:11,13,07,1, 11.9,1,1, 13.961, 10544.286, 479.972, 52879.071 25/08/16,05:26:11,14,07,1, 11.9,1,1, 13.961, 10544.285, 479.965, 52879.070 25/08/16,05:26:11,15,07,1, 11.9,1,1, 13.961, 10544.298, 479.991, 52879.089 25/08/16,05:26:11,16,07,1, 11.9,1,1, 13.961, 10544.287, 479.993, 52879.068 25/08/16,05:26:11,17,07,1, 11.9,1,1, 13.961, 10544.266, 480.024, 52879.084 25/08/16,05:26:11,18,07,1, 11.9,1,1, 13.961, 10544.291, 480.012, 52879.112 25/08/16,05:26:11,19,07,1, 11.9,1,1, 13.961, 10544.266, 480.025, 52879.106 25/08/16,05:26:12,00,07,1, 12.0,1,1, 13.964, 10544.258, 480.025, 52879.106 25/08/16,05:26:12,01,07,1, 12.0,1,1, 13.964, 10544.277, 480.029, 52879.092 25/08/16,05:26:12,02,07,1, 12.0,1,1, 13.964, 10544.287, 480.060, 52879.120 25/08/16,05:26:12,03,07,1, 12.0,1,1, 13.964, 10544.275, 480.053, 52879.110 25/08/16,05:26:12,04,07,1, 12.0,1,1, 13.964, 10544.257, 480.063, 52879.092 25/08/16,05:26:12,05,07,1, 12.0,1,1, 13.964, 10544.287, 480.050, 52879.083 25/08/16,05:26:12,06,07,1, 12.0,1,1, 13.964, 10544.268, 480.095, 52879.084 25/08/16,05:26:12,07,07,1, 12.0,1,1, 13.964, 10544.267, 480.095, 52879.101 25/08/16,05:26:12,08,07,1, 12.0,1,1, 13.964, 10544.286, 480.077, 52879.113 25/08/16,05:26:12,09,07,1, 12.0,1,1, 13.964, 10544.291, 480.117, 52879.168 25/08/16,05:26:12,10,07,1, 12.0,1,1, 13.964, 10544.293, 480.112, 52879.135 25/08/16,05:26:12,11,07,1, 12.0,1,1, 13.964, 10544.296, 480.097, 52879.109 25/08/16,05:26:12,12,07,1, 12.0,1,1, 13.964, 10544.284, 480.105, 52879.154 25/08/16,05:26:12,13,07,1, 12.0,1,1, 13.964, 10544.272, 480.104, 52879.108 25/08/16,05:26:12,14,07,1, 12.0,1,1, 13.964, 10544.266, 480.136, 52879.130 25/08/16,05:26:12,15,07,1, 12.0,1,1, 13.964, 10544.253, 480.140, 52879.125 25/08/16,05:26:12,16,07,1, 12.0,1,1, 13.964, 10544.279, 480.135, 52879.121 25/08/16,05:26:12,17,07,1, 12.0,1,1, 13.964, 10544.293, 480.172, 52879.124 25/08/16,05:26:12,18,07,1, 12.0,1,1, 13.964, 10544.280, 480.183, 52879.119 25/08/16,05:26:12,19,07,1, 12.0,1,1, 13.964, 10544.282, 480.153, 52879.127 25/08/16,05:26:13,00,07,1, 12.0,1,1, 13.960, 10544.275, 480.153, 52879.127 25/08/16,05:26:13,01,07,1, 12.0,1,1, 13.960, 10544.263, 480.180, 52879.160 25/08/16,05:26:13,02,07,1, 12.0,1,1, 13.960, 10544.252, 480.179, 52879.168 25/08/16,05:26:13,03,07,1, 12.0,1,1, 13.960, 10544.274, 480.206, 52879.157 25/08/16,05:26:13,04,07,1, 12.0,1,1, 13.960, 10544.294, 480.205, 52879.178 25/08/16,05:26:13,05,07,1, 12.0,1,1, 13.960, 10544.271, 480.225, 52879.227 25/08/16,05:26:13,06,07,1, 12.0,1,1, 13.960, 10544.263, 480.199, 52879.144 25/08/16,05:26:13,07,07,1, 12.0,1,1, 13.960, 10544.278, 480.234, 52879.166 25/08/16,05:26:13,08,07,1, 12.0,1,1, 13.960, 10544.256, 480.232, 52879.196 25/08/16,05:26:13,09,07,1, 12.0,1,1, 13.960, 10544.268, 480.231, 52879.147 25/08/16,05:26:13,10,07,1, 12.0,1,1, 13.960, 10544.281, 480.247, 52879.208 25/08/16,05:26:13,11,07,1, 12.0,1,1, 13.960, 10544.272, 480.241, 52879.254 25/08/16,05:26:13,12,07,1, 12.0,1,1, 13.960, 10544.321, 480.244, 52879.012 25/08/16,05:26:13,13,07,1, 12.0,1,1, 13.960, 10544.239, 480.251, 52879.205 25/08/16,05:26:13,14,07,1, 12.0,1,1, 13.960, 10544.253, 480.263, 52879.213 25/08/16,05:26:13,15,07,1, 12.0,1,1, 13.960, 10544.262, 480.259, 52879.217 25/08/16,05:26:13,16,07,1, 12.0,1,1, 13.960, 10544.253, 480.287, 52879.273 25/08/16,05:26:13,17,07,1, 12.0,1,1, 13.960, 10544.250, 480.264, 52879.179 25/08/16,05:26:13,18,07,1, 12.0,1,1, 13.960, 10544.242, 480.275, 52879.201 25/08/16,05:26:13,19,07,1, 12.0,1,1, 13.960, 10544.241, 480.291, 52879.191 25/08/16,05:26:14,00,07,1, 11.9,1,1, 13.963, 10544.233, 480.291, 52879.191 25/08/16,05:26:14,01,07,1, 11.9,1,1, 13.963, 10544.260, 480.306, 52879.241 25/08/16,05:26:14,02,07,1, 11.9,1,1, 13.963, 10544.238, 480.317, 52879.205 25/08/16,05:26:14,03,07,1, 11.9,1,1, 13.963, 10544.254, 480.326, 52879.248 25/08/16,05:26:14,04,07,1, 11.9,1,1, 13.963, 10544.265, 480.313, 52879.256 25/08/16,05:26:14,05,07,1, 11.9,1,1, 13.963, 10544.266, 480.329, 52879.271 25/08/16,05:26:14,06,07,1, 11.9,1,1, 13.963, 10544.262, 480.344, 52879.244 25/08/16,05:26:14,07,07,1, 11.9,1,1, 13.963, 10544.272, 480.362, 52879.257 25/08/16,05:26:14,08,07,1, 11.9,1,1, 13.963, 10544.238, 480.368, 52879.242 25/08/16,05:26:14,09,07,1, 11.9,1,1, 13.963, 10544.241, 480.397, 52879.255 25/08/16,05:26:14,10,07,1, 11.9,1,1, 13.963, 10544.233, 480.387, 52879.303 25/08/16,05:26:14,11,07,1, 11.9,1,1, 13.963, 10544.236, 480.404, 52879.251 25/08/16,05:26:14,12,07,1, 11.9,1,1, 13.963, 10544.242, 480.382, 52879.220 25/08/16,05:26:14,13,07,1, 11.9,1,1, 13.963, 10544.247, 480.400, 52879.281 25/08/16,05:26:14,14,07,1, 11.9,1,1, 13.963, 10544.244, 480.425, 52879.300 25/08/16,05:26:14,15,07,1, 11.9,1,1, 13.963, 10544.249, 480.418, 52879.279 25/08/16,05:26:14,16,07,1, 11.9,1,1, 13.963, 10544.235, 480.433, 52879.247 25/08/16,05:26:14,17,07,1, 11.9,1,1, 13.963, 10544.248, 480.458, 52879.324 25/08/16,05:26:14,18,07,1, 11.9,1,1, 13.963, 10544.225, 480.437, 52879.296 25/08/16,05:26:14,19,07,1, 11.9,1,1, 13.963, 10544.236, 480.435, 52879.248 25/08/16,05:26:15,00,07,1, 11.9,1,1, 13.960, 10544.233, 480.435, 52879.248 25/08/16,05:26:15,01,07,1, 11.9,1,1, 13.960, 10544.253, 480.458, 52879.271 25/08/16,05:26:15,02,07,1, 11.9,1,1, 13.960, 10544.235, 480.447, 52879.279 25/08/16,05:26:15,03,07,1, 11.9,1,1, 13.960, 10544.240, 480.483, 52879.283 25/08/16,05:26:15,04,07,1, 11.9,1,1, 13.960, 10544.264, 480.490, 52879.274 25/08/16,05:26:15,05,07,1, 11.9,1,1, 13.960, 10544.249, 480.483, 52879.279 25/08/16,05:26:15,06,07,1, 11.9,1,1, 13.960, 10544.254, 480.514, 52879.314 25/08/16,05:26:15,07,07,1, 11.9,1,1, 13.960, 10544.252, 480.518, 52879.266 25/08/16,05:26:15,08,07,1, 11.9,1,1, 13.960, 10544.233, 480.536, 52879.298 25/08/16,05:26:15,09,07,1, 11.9,1,1, 13.960, 10544.248, 480.522, 52879.309 25/08/16,05:26:15,10,07,1, 11.9,1,1, 13.960, 10544.260, 480.530, 52879.291 25/08/16,05:26:15,11,07,1, 11.9,1,1, 13.960, 10544.254, 480.545, 52879.299 25/08/16,05:26:15,12,07,1, 11.9,1,1, 13.960, 10544.257, 480.518, 52879.269 25/08/16,05:26:15,13,07,1, 11.9,1,1, 13.960, 10544.237, 480.545, 52879.249 25/08/16,05:26:15,14,07,1, 11.9,1,1, 13.960, 10544.240, 480.561, 52879.323 25/08/16,05:26:15,15,07,1, 11.9,1,1, 13.960, 10544.267, 480.572, 52879.261 25/08/16,05:26:15,16,07,1, 11.9,1,1, 13.960, 10544.261, 480.565, 52879.293 25/08/16,05:26:15,17,07,1, 11.9,1,1, 13.960, 10544.221, 480.589, 52879.249 25/08/16,05:26:15,18,07,1, 11.9,1,1, 13.960, 10544.231, 480.587, 52879.290 25/08/16,05:26:15,19,07,1, 11.9,1,1, 13.960, 10544.261, 480.589, 52879.297 25/08/16,05:26:16,00,07,1, 11.9,1,1, 13.959, 10544.258, 480.589, 52879.297 25/08/16,05:26:16,01,07,1, 11.9,1,1, 13.959, 10544.239, 480.599, 52879.292 25/08/16,05:26:16,02,07,1, 11.9,1,1, 13.959, 10544.233, 480.638, 52879.313 25/08/16,05:26:16,03,07,1, 11.9,1,1, 13.959, 10544.247, 480.619, 52879.315 25/08/16,05:26:16,04,07,1, 11.9,1,1, 13.959, 10544.247, 480.627, 52879.272 25/08/16,05:26:16,05,07,1, 11.9,1,1, 13.959, 10544.235, 480.623, 52879.311 25/08/16,05:26:16,06,07,1, 11.9,1,1, 13.959, 10544.238, 480.649, 52879.321 25/08/16,05:26:16,07,07,1, 11.9,1,1, 13.959, 10544.242, 480.644, 52879.300 25/08/16,05:26:16,08,07,1, 11.9,1,1, 13.959, 10544.214, 480.651, 52879.329 25/08/16,05:26:16,09,07,1, 11.9,1,1, 13.959, 10544.226, 480.671, 52879.248 25/08/16,05:26:16,10,07,1, 11.9,1,1, 13.959, 10544.238, 480.671, 52879.307 25/08/16,05:26:16,11,07,1, 11.9,1,1, 13.959, 10544.238, 480.679, 52879.336 25/08/16,05:26:16,12,07,1, 11.9,1,1, 13.959, 10544.234, 480.666, 52879.313 25/08/16,05:26:16,13,07,1, 11.9,1,1, 13.959, 10544.264, 480.700, 52879.340 25/08/16,05:26:16,14,07,1, 11.9,1,1, 13.959, 10544.249, 480.680, 52879.291 25/08/16,05:26:16,15,07,1, 11.9,1,1, 13.959, 10544.239, 480.670, 52879.306 25/08/16,05:26:16,16,07,1, 11.9,1,1, 13.959, 10544.247, 480.698, 52879.353 25/08/16,05:26:16,17,07,1, 11.9,1,1, 13.959, 10544.237, 480.707, 52879.373 25/08/16,05:26:16,18,07,1, 11.9,1,1, 13.959, 10544.232, 480.728, 52879.382 25/08/16,05:26:16,19,07,1, 11.9,1,1, 13.959, 10544.191, 480.728, 52879.365 25/08/16,05:26:17,00,07,1, 12.0,1,1, 13.962, 10544.183, 480.728, 52879.365 25/08/16,05:26:17,01,07,1, 12.0,1,1, 13.962, 10544.245, 480.739, 52879.366 25/08/16,05:26:17,02,07,1, 12.0,1,1, 13.962, 10544.237, 480.757, 52879.291 25/08/16,05:26:17,03,07,1, 12.0,1,1, 13.962, 10544.255, 480.773, 52879.342 25/08/16,05:26:17,04,07,1, 12.0,1,1, 13.962, 10544.236, 480.773, 52879.376 25/08/16,05:26:17,05,07,1, 12.0,1,1, 13.962, 10544.233, 480.752, 52879.334 25/08/16,05:26:17,06,07,1, 12.0,1,1, 13.962, 10544.239, 480.755, 52879.343 25/08/16,05:26:17,07,07,1, 12.0,1,1, 13.962, 10544.231, 480.785, 52879.329 25/08/16,05:26:17,08,07,1, 12.0,1,1, 13.962, 10544.220, 480.771, 52879.374 25/08/16,05:26:17,09,07,1, 12.0,1,1, 13.962, 10544.249, 480.787, 52879.319 25/08/16,05:26:17,10,07,1, 12.0,1,1, 13.962, 10544.255, 480.805, 52879.361 25/08/16,05:26:17,11,07,1, 12.0,1,1, 13.962, 10544.209, 480.780, 52879.332 25/08/16,05:26:17,12,07,1, 12.0,1,1, 13.962, 10544.203, 480.808, 52879.318 25/08/16,05:26:17,13,07,1, 12.0,1,1, 13.962, 10544.207, 480.813, 52879.308 25/08/16,05:26:17,14,07,1, 12.0,1,1, 13.962, 10544.207, 480.821, 52879.329 25/08/16,05:26:17,15,07,1, 12.0,1,1, 13.962, 10544.230, 480.817, 52879.358 25/08/16,05:26:17,16,07,1, 12.0,1,1, 13.962, 10544.233, 480.825, 52879.334 25/08/16,05:26:17,17,07,1, 12.0,1,1, 13.962, 10544.227, 480.847, 52879.348 25/08/16,05:26:17,18,07,1, 12.0,1,1, 13.962, 10544.199, 480.865, 52879.353 25/08/16,05:26:17,19,07,1, 12.0,1,1, 13.962, 10544.234, 480.854, 52879.329 25/08/16,05:26:18,00,07,1, 12.0,1,1, 13.958, 10544.233, 480.854, 52879.329 25/08/16,05:26:18,01,07,1, 12.0,1,1, 13.958, 10544.255, 480.860, 52879.395 25/08/16,05:26:18,02,07,1, 12.0,1,1, 13.958, 10544.235, 480.853, 52879.360 25/08/16,05:26:18,03,07,1, 12.0,1,1, 13.958, 10544.232, 480.865, 52879.353 25/08/16,05:26:18,04,07,1, 12.0,1,1, 13.958, 10544.234, 480.874, 52879.354 25/08/16,05:26:18,05,07,1, 12.0,1,1, 13.958, 10544.244, 480.909, 52879.358 25/08/16,05:26:18,06,07,1, 12.0,1,1, 13.958, 10544.224, 480.894, 52879.340 25/08/16,05:26:18,07,07,1, 12.0,1,1, 13.958, 10544.230, 480.908, 52879.348 25/08/16,05:26:18,08,07,1, 12.0,1,1, 13.958, 10544.249, 480.884, 52879.362 25/08/16,05:26:18,09,07,1, 12.0,1,1, 13.958, 10544.247, 480.925, 52879.379 25/08/16,05:26:18,10,07,1, 12.0,1,1, 13.958, 10544.238, 480.933, 52879.337 25/08/16,05:26:18,11,07,1, 12.0,1,1, 13.958, 10544.214, 480.914, 52879.363 25/08/16,05:26:18,12,07,1, 12.0,1,1, 13.958, 10544.228, 480.941, 52879.365 25/08/16,05:26:18,13,07,1, 12.0,1,1, 13.958, 10544.237, 480.930, 52879.351 25/08/16,05:26:18,14,07,1, 12.0,1,1, 13.958, 10544.238, 480.939, 52879.324 25/08/16,05:26:18,15,07,1, 12.0,1,1, 13.958, 10544.241, 480.947, 52879.391 25/08/16,05:26:18,16,07,1, 12.0,1,1, 13.958, 10544.246, 480.969, 52879.326 25/08/16,05:26:18,17,07,1, 12.0,1,1, 13.958, 10544.251, 480.953, 52879.366 25/08/16,05:26:18,18,07,1, 12.0,1,1, 13.958, 10544.259, 480.970, 52879.363 25/08/16,05:26:18,19,07,1, 12.0,1,1, 13.958, 10544.265, 480.983, 52879.360 25/08/16,05:26:19,00,07,1, 11.9,1,1, 13.962, 10544.258, 480.983, 52879.360 25/08/16,05:26:19,01,07,1, 11.9,1,1, 13.962, 10544.253, 481.010, 52879.383 25/08/16,05:26:19,02,07,1, 11.9,1,1, 13.962, 10544.278, 481.004, 52879.382 25/08/16,05:26:19,03,07,1, 11.9,1,1, 13.962, 10544.251, 481.037, 52879.397 25/08/16,05:26:19,04,07,1, 11.9,1,1, 13.962, 10544.258, 481.033, 52879.387 25/08/16,05:26:19,05,07,1, 11.9,1,1, 13.962, 10544.256, 481.019, 52879.368 25/08/16,05:26:19,06,07,1, 11.9,1,1, 13.962, 10544.264, 481.030, 52879.400 25/08/16,05:26:19,07,07,1, 11.9,1,1, 13.962, 10544.234, 481.031, 52879.393 25/08/16,05:26:19,08,07,1, 11.9,1,1, 13.962, 10544.253, 481.009, 52879.385 25/08/16,05:26:19,09,07,1, 11.9,1,1, 13.962, 10544.252, 481.040, 52879.369 25/08/16,05:26:19,10,07,1, 11.9,1,1, 13.962, 10544.253, 481.035, 52879.349 25/08/16,05:26:19,11,07,1, 11.9,1,1, 13.962, 10544.249, 481.066, 52879.408 25/08/16,05:26:19,12,07,1, 11.9,1,1, 13.962, 10544.250, 481.052, 52879.405 25/08/16,05:26:19,13,07,1, 11.9,1,1, 13.962, 10544.261, 481.048, 52879.380 25/08/16,05:26:19,14,07,1, 11.9,1,1, 13.962, 10544.259, 481.054, 52879.428 25/08/16,05:26:19,15,07,1, 11.9,1,1, 13.962, 10544.234, 481.059, 52879.404 25/08/16,05:26:19,16,07,1, 11.9,1,1, 13.962, 10544.250, 481.078, 52879.389 25/08/16,05:26:19,17,07,1, 11.9,1,1, 13.962, 10544.246, 481.070, 52879.403 25/08/16,05:26:19,18,07,1, 11.9,1,1, 13.962, 10544.237, 481.095, 52879.391 25/08/16,05:26:19,19,07,1, 11.9,1,1, 13.962, 10544.249, 481.113, 52879.395 25/08/16,05:26:20,00,07,1, 11.9,1,1, 13.958, 10544.242, 481.113, 52879.395 25/08/16,05:26:20,01,07,1, 11.9,1,1, 13.958, 10544.286, 481.104, 52879.410 25/08/16,05:26:20,02,07,1, 11.9,1,1, 13.958, 10544.275, 481.107, 52879.416 25/08/16,05:26:20,03,07,1, 11.9,1,1, 13.958, 10544.276, 481.109, 52879.348 25/08/16,05:26:20,04,07,1, 11.9,1,1, 13.958, 10544.279, 481.095, 52879.396 25/08/16,05:26:20,05,07,1, 11.9,1,1, 13.958, 10544.268, 481.135, 52879.413 25/08/16,05:26:20,06,07,1, 11.9,1,1, 13.958, 10544.269, 481.137, 52879.410 25/08/16,05:26:20,07,07,1, 11.9,1,1, 13.958, 10544.278, 481.135, 52879.419 25/08/16,05:26:20,08,07,1, 11.9,1,1, 13.958, 10544.265, 481.152, 52879.400 25/08/16,05:26:20,09,07,1, 11.9,1,1, 13.958, 10544.273, 481.165, 52879.423 25/08/16,05:26:20,10,07,1, 11.9,1,1, 13.958, 10544.291, 481.138, 52879.424 25/08/16,05:26:20,11,07,1, 11.9,1,1, 13.958, 10544.291, 481.153, 52879.431 25/08/16,05:26:20,12,07,1, 11.9,1,1, 13.958, 10544.267, 481.185, 52879.410 25/08/16,05:26:20,13,07,1, 11.9,1,1, 13.958, 10544.295, 481.182, 52879.416 25/08/16,05:26:20,14,07,1, 11.9,1,1, 13.958, 10544.286, 481.193, 52879.466 25/08/16,05:26:20,15,07,1, 11.9,1,1, 13.958, 10544.292, 481.203, 52879.456 25/08/16,05:26:20,16,07,1, 11.9,1,1, 13.958, 10544.299, 481.198, 52879.433 25/08/16,05:26:20,17,07,1, 11.9,1,1, 13.958, 10544.292, 481.178, 52879.459 25/08/16,05:26:20,18,07,1, 11.9,1,1, 13.958, 10544.301, 481.189, 52879.461 25/08/16,05:26:20,19,07,1, 11.9,1,1, 13.958, 10544.268, 481.207, 52879.453 25/08/16,05:26:21,00,07,1, 11.9,1,1, 13.958, 10544.267, 481.207, 52879.453 25/08/16,05:26:21,01,07,1, 11.9,1,1, 13.958, 10544.307, 481.195, 52879.382 25/08/16,05:26:21,02,07,1, 11.9,1,1, 13.958, 10544.307, 481.199, 52879.383 25/08/16,05:26:21,03,07,1, 11.9,1,1, 13.958, 10544.294, 481.223, 52879.407 25/08/16,05:26:21,04,07,1, 11.9,1,1, 13.958, 10544.290, 481.227, 52879.402 25/08/16,05:26:21,05,07,1, 11.9,1,1, 13.958, 10544.313, 481.222, 52879.418 25/08/16,05:26:21,06,07,1, 11.9,1,1, 13.958, 10544.317, 481.237, 52879.414 25/08/16,05:26:21,07,07,1, 11.9,1,1, 13.958, 10544.308, 481.233, 52879.406 25/08/16,05:26:21,08,07,1, 11.9,1,1, 13.958, 10544.299, 481.230, 52879.381 25/08/16,05:26:21,09,07,1, 11.9,1,1, 13.958, 10544.315, 481.242, 52879.448 25/08/16,05:26:21,10,07,1, 11.9,1,1, 13.958, 10544.306, 481.263, 52879.411 25/08/16,05:26:21,11,07,1, 11.9,1,1, 13.958, 10544.325, 481.256, 52879.435 25/08/16,05:26:21,12,07,1, 11.9,1,1, 13.958, 10544.319, 481.264, 52879.442 25/08/16,05:26:21,13,07,1, 11.9,1,1, 13.958, 10544.323, 481.277, 52879.419 25/08/16,05:26:21,14,07,1, 11.9,1,1, 13.958, 10544.321, 481.271, 52879.463 25/08/16,05:26:21,15,07,1, 11.9,1,1, 13.958, 10544.308, 481.262, 52879.432 25/08/16,05:26:21,16,07,1, 11.9,1,1, 13.958, 10544.319, 481.271, 52879.405 25/08/16,05:26:21,17,07,1, 11.9,1,1, 13.958, 10544.322, 481.265, 52879.448 25/08/16,05:26:21,18,07,1, 11.9,1,1, 13.958, 10544.314, 481.286, 52879.399 25/08/16,05:26:21,19,07,1, 11.9,1,1, 13.958, 10544.295, 481.275, 52879.414 25/08/16,05:26:22,00,08,1, 11.9,1,1, 13.960, 10544.292, 481.275, 52879.414 25/08/16,05:26:22,01,08,1, 11.9,1,1, 13.960, 10544.315, 481.284, 52879.455 25/08/16,05:26:22,02,08,1, 11.9,1,1, 13.960, 10544.303, 481.305, 52879.442 25/08/16,05:26:22,03,08,1, 11.9,1,1, 13.960, 10544.300, 481.300, 52879.440 25/08/16,05:26:22,04,08,1, 11.9,1,1, 13.960, 10544.322, 481.312, 52879.438 25/08/16,05:26:22,05,08,1, 11.9,1,1, 13.960, 10544.320, 481.316, 52879.465 25/08/16,05:26:22,06,08,1, 11.9,1,1, 13.960, 10544.326, 481.327, 52879.445 25/08/16,05:26:22,07,08,1, 11.9,1,1, 13.960, 10544.325, 481.324, 52879.417 25/08/16,05:26:22,08,08,1, 11.9,1,1, 13.960, 10544.342, 481.342, 52879.438 25/08/16,05:26:22,09,08,1, 11.9,1,1, 13.960, 10544.334, 481.341, 52879.475 25/08/16,05:26:22,10,08,1, 11.9,1,1, 13.960, 10544.340, 481.310, 52879.430 25/08/16,05:26:22,11,08,1, 11.9,1,1, 13.960, 10544.340, 481.341, 52879.479 25/08/16,05:26:22,12,08,1, 11.9,1,1, 13.960, 10544.332, 481.349, 52879.435 25/08/16,05:26:22,13,08,1, 11.9,1,1, 13.960, 10544.328, 481.341, 52879.413 25/08/16,05:26:22,14,08,1, 11.9,1,1, 13.960, 10544.333, 481.339, 52879.436 25/08/16,05:26:22,15,08,1, 11.9,1,1, 13.960, 10544.321, 481.363, 52879.429 25/08/16,05:26:22,16,08,1, 11.9,1,1, 13.960, 10544.322, 481.362, 52879.443 25/08/16,05:26:22,17,08,1, 11.9,1,1, 13.960, 10544.345, 481.377, 52879.471 25/08/16,05:26:22,18,08,1, 11.9,1,1, 13.960, 10544.340, 481.382, 52879.445 25/08/16,05:26:22,19,08,1, 11.9,1,1, 13.960, 10544.356, 481.372, 52879.472 25/08/16,05:26:23,00,08,1, 11.9,1,1, 13.960, 10544.350, 481.372, 52879.472 25/08/16,05:26:23,01,08,1, 11.9,1,1, 13.960, 10544.331, 481.370, 52879.431 25/08/16,05:26:23,02,08,1, 11.9,1,1, 13.960, 10544.359, 481.379, 52879.424 25/08/16,05:26:23,03,08,1, 11.9,1,1, 13.960, 10544.344, 481.386, 52879.452 25/08/16,05:26:23,04,08,1, 11.9,1,1, 13.960, 10544.365, 481.371, 52879.416 25/08/16,05:26:23,05,08,1, 11.9,1,1, 13.960, 10544.336, 481.357, 52879.427 25/08/16,05:26:23,06,08,1, 11.9,1,1, 13.960, 10544.344, 481.390, 52879.411 25/08/16,05:26:23,07,08,1, 11.9,1,1, 13.960, 10544.359, 481.386, 52879.443 25/08/16,05:26:23,08,08,1, 11.9,1,1, 13.960, 10544.358, 481.361, 52879.449 25/08/16,05:26:23,09,08,1, 11.9,1,1, 13.960, 10544.385, 481.387, 52879.382 25/08/16,05:26:23,10,08,1, 11.9,1,1, 13.960, 10544.363, 481.415, 52879.443 25/08/16,05:26:23,11,08,1, 11.9,1,1, 13.960, 10544.350, 481.386, 52879.413 25/08/16,05:26:23,12,08,1, 11.9,1,1, 13.960, 10544.370, 481.394, 52879.396 25/08/16,05:26:23,13,08,1, 11.9,1,1, 13.960, 10544.366, 481.414, 52879.457 25/08/16,05:26:23,14,08,1, 11.9,1,1, 13.960, 10544.364, 481.413, 52879.459 25/08/16,05:26:23,15,08,1, 11.9,1,1, 13.960, 10544.390, 481.410, 52879.421 25/08/16,05:26:23,16,08,1, 11.9,1,1, 13.960, 10544.381, 481.410, 52879.438 25/08/16,05:26:23,17,08,1, 11.9,1,1, 13.960, 10544.377, 481.403, 52879.436 25/08/16,05:26:23,18,08,1, 11.9,1,1, 13.960, 10544.398, 481.430, 52879.459 25/08/16,05:26:23,19,08,1, 11.9,1,1, 13.960, 10544.392, 481.402, 52879.469 25/08/16,05:26:24,00,09,1, 11.9,1,1, 13.961, 10544.384, 481.402, 52879.469 25/08/16,05:26:24,01,09,1, 11.9,1,1, 13.961, 10544.397, 481.424, 52879.454 25/08/16,05:26:24,02,09,1, 11.9,1,1, 13.961, 10544.382, 481.452, 52879.410 25/08/16,05:26:24,03,09,1, 11.9,1,1, 13.961, 10544.398, 481.400, 52879.413 25/08/16,05:26:24,04,09,1, 11.9,1,1, 13.961, 10544.387, 481.434, 52879.393 25/08/16,05:26:24,05,09,1, 11.9,1,1, 13.961, 10544.390, 481.433, 52879.465 25/08/16,05:26:24,06,09,1, 11.9,1,1, 13.961, 10544.386, 481.446, 52879.426 25/08/16,05:26:24,07,09,1, 11.9,1,1, 13.961, 10544.414, 481.426, 52879.423 25/08/16,05:26:24,08,09,1, 11.9,1,1, 13.961, 10544.416, 481.451, 52879.418 25/08/16,05:26:24,09,09,1, 11.9,1,1, 13.961, 10544.392, 481.436, 52879.386 25/08/16,05:26:24,10,09,1, 11.9,1,1, 13.961, 10544.420, 481.426, 52879.413 25/08/16,05:26:24,11,09,1, 11.9,1,1, 13.961, 10544.401, 481.451, 52879.432 25/08/16,05:26:24,12,09,1, 11.9,1,1, 13.961, 10544.393, 481.436, 52879.382 25/08/16,05:26:24,13,09,1, 11.9,1,1, 13.961, 10544.376, 481.415, 52879.352 25/08/16,05:26:24,14,09,1, 11.9,1,1, 13.961, 10544.415, 481.428, 52879.421 25/08/16,05:26:24,15,09,1, 11.9,1,1, 13.961, 10544.404, 481.419, 52879.403 25/08/16,05:26:24,16,09,1, 11.9,1,1, 13.961, 10544.395, 481.417, 52879.409 25/08/16,05:26:24,17,09,1, 11.9,1,1, 13.961, 10544.421, 481.431, 52879.414 25/08/16,05:26:24,18,09,1, 11.9,1,1, 13.961, 10544.414, 481.459, 52879.386 25/08/16,05:26:24,19,09,1, 11.9,1,1, 13.961, 10544.407, 481.450, 52879.401 25/08/16,05:26:25,00,07,1, 11.9,1,1, 13.960, 10544.400, 481.450, 52879.401 25/08/16,05:26:25,01,07,1, 11.9,1,1, 13.960, 10544.419, 481.440, 52879.366 25/08/16,05:26:25,02,07,1, 11.9,1,1, 13.960, 10544.430, 481.444, 52879.395 25/08/16,05:26:25,03,07,1, 11.9,1,1, 13.960, 10544.446, 481.472, 52879.390 25/08/16,05:26:25,04,07,1, 11.9,1,1, 13.960, 10544.422, 481.458, 52879.369 25/08/16,05:26:25,05,07,1, 11.9,1,1, 13.960, 10544.437, 481.438, 52879.402 25/08/16,05:26:25,06,07,1, 11.9,1,1, 13.960, 10544.451, 481.445, 52879.420 25/08/16,05:26:25,07,07,1, 11.9,1,1, 13.960, 10544.446, 481.423, 52879.428 25/08/16,05:26:25,08,07,1, 11.9,1,1, 13.960, 10544.424, 481.429, 52879.360 25/08/16,05:26:25,09,07,1, 11.9,1,1, 13.960, 10544.432, 481.446, 52879.352 25/08/16,05:26:25,10,07,1, 11.9,1,1, 13.960, 10544.425, 481.442, 52879.418 25/08/16,05:26:25,11,07,1, 11.9,1,1, 13.960, 10544.431, 481.433, 52879.358 25/08/16,05:26:25,12,07,1, 11.9,1,1, 13.960, 10544.438, 481.457, 52879.392 25/08/16,05:26:25,13,07,1, 11.9,1,1, 13.960, 10544.415, 481.464, 52879.384 25/08/16,05:26:25,14,07,1, 11.9,1,1, 13.960, 10544.429, 481.450, 52879.337 25/08/16,05:26:25,15,07,1, 11.9,1,1, 13.960, 10544.446, 481.461, 52879.389 25/08/16,05:26:25,16,07,1, 11.9,1,1, 13.960, 10544.464, 481.455, 52879.378 25/08/16,05:26:25,17,07,1, 11.9,1,1, 13.960, 10544.477, 481.480, 52879.383 25/08/16,05:26:25,18,07,1, 11.9,1,1, 13.960, 10544.468, 481.460, 52879.399 25/08/16,05:26:25,19,07,1, 11.9,1,1, 13.960, 10544.442, 481.453, 52879.376 25/08/16,05:26:26,00,08,1, 11.9,1,1, 13.962, 10544.442, 481.453, 52879.376 25/08/16,05:26:26,01,08,1, 11.9,1,1, 13.962, 10544.462, 481.469, 52879.402 25/08/16,05:26:26,02,08,1, 11.9,1,1, 13.962, 10544.474, 481.451, 52879.383 25/08/16,05:26:26,03,08,1, 11.9,1,1, 13.962, 10544.471, 481.463, 52879.364 25/08/16,05:26:26,04,08,1, 11.9,1,1, 13.962, 10544.491, 481.487, 52879.439 25/08/16,05:26:26,05,08,1, 11.9,1,1, 13.962, 10544.479, 481.460, 52879.355 25/08/16,05:26:26,06,08,1, 11.9,1,1, 13.962, 10544.476, 481.454, 52879.398 25/08/16,05:26:26,07,08,1, 11.9,1,1, 13.962, 10544.483, 481.476, 52879.399 25/08/16,05:26:26,08,08,1, 11.9,1,1, 13.962, 10544.472, 481.437, 52879.378 25/08/16,05:26:26,09,08,1, 11.9,1,1, 13.962, 10544.485, 481.446, 52879.391 25/08/16,05:26:26,10,08,1, 11.9,1,1, 13.962, 10544.505, 481.484, 52879.397 25/08/16,05:26:26,11,08,1, 11.9,1,1, 13.962, 10544.521, 481.470, 52879.366 25/08/16,05:26:26,12,08,1, 11.9,1,1, 13.962, 10544.488, 481.501, 52879.368 25/08/16,05:26:26,13,08,1, 11.9,1,1, 13.962, 10544.493, 481.486, 52879.346 25/08/16,05:26:26,14,08,1, 11.9,1,1, 13.962, 10544.519, 481.508, 52879.367 25/08/16,05:26:26,15,08,1, 11.9,1,1, 13.962, 10544.504, 481.511, 52879.379 25/08/16,05:26:26,16,08,1, 11.9,1,1, 13.962, 10544.496, 481.492, 52879.339 25/08/16,05:26:26,17,08,1, 11.9,1,1, 13.962, 10544.522, 481.500, 52879.325 25/08/16,05:26:26,18,08,1, 11.9,1,1, 13.962, 10544.507, 481.505, 52879.376 25/08/16,05:26:26,19,08,1, 11.9,1,1, 13.962, 10544.496, 481.514, 52879.318 25/08/16,05:26:27,00,08,1, 11.9,1,1, 13.960, 10544.492, 481.514, 52879.318 25/08/16,05:26:27,01,08,1, 11.9,1,1, 13.960, 10544.524, 481.489, 52879.379 25/08/16,05:26:27,02,08,1, 11.9,1,1, 13.960, 10544.533, 481.517, 52879.343 25/08/16,05:26:27,03,08,1, 11.9,1,1, 13.960, 10544.528, 481.505, 52879.332 25/08/16,05:26:27,04,08,1, 11.9,1,1, 13.960, 10544.502, 481.473, 52879.334 25/08/16,05:26:27,05,08,1, 11.9,1,1, 13.960, 10544.541, 481.503, 52879.327 25/08/16,05:26:27,06,08,1, 11.9,1,1, 13.960, 10544.512, 481.515, 52879.385 25/08/16,05:26:27,07,08,1, 11.9,1,1, 13.960, 10544.514, 481.488, 52879.331 25/08/16,05:26:27,08,08,1, 11.9,1,1, 13.960, 10544.517, 481.502, 52879.327 25/08/16,05:26:27,09,08,1, 11.9,1,1, 13.960, 10544.540, 481.532, 52879.338 25/08/16,05:26:27,10,08,1, 11.9,1,1, 13.960, 10544.518, 481.503, 52879.339 25/08/16,05:26:27,11,08,1, 11.9,1,1, 13.960, 10544.527, 481.520, 52879.353 25/08/16,05:26:27,12,08,1, 11.9,1,1, 13.960, 10544.558, 481.535, 52879.374 25/08/16,05:26:27,13,08,1, 11.9,1,1, 13.960, 10544.531, 481.539, 52879.329 25/08/16,05:26:27,14,08,1, 11.9,1,1, 13.960, 10544.549, 481.515, 52879.330 25/08/16,05:26:27,15,08,1, 11.9,1,1, 13.960, 10544.567, 481.506, 52879.361 25/08/16,05:26:27,16,08,1, 11.9,1,1, 13.960, 10544.575, 481.520, 52879.366 25/08/16,05:26:27,17,08,1, 11.9,1,1, 13.960, 10544.569, 481.504, 52879.355 25/08/16,05:26:27,18,08,1, 11.9,1,1, 13.960, 10544.560, 481.517, 52879.323 25/08/16,05:26:27,19,08,1, 11.9,1,1, 13.960, 10544.584, 481.507, 52879.336 25/08/16,05:26:28,00,08,1, 11.9,1,1, 13.961, 10544.575, 481.507, 52879.336 25/08/16,05:26:28,01,08,1, 11.9,1,1, 13.961, 10544.572, 481.502, 52879.360 25/08/16,05:26:28,02,08,1, 11.9,1,1, 13.961, 10544.578, 481.498, 52879.342 25/08/16,05:26:28,03,08,1, 11.9,1,1, 13.961, 10544.581, 481.499, 52879.360 25/08/16,05:26:28,04,08,1, 11.9,1,1, 13.961, 10544.593, 481.526, 52879.359 25/08/16,05:26:28,05,08,1, 11.9,1,1, 13.961, 10544.586, 481.500, 52879.331 25/08/16,05:26:28,06,08,1, 11.9,1,1, 13.961, 10544.573, 481.536, 52879.345 25/08/16,05:26:28,07,08,1, 11.9,1,1, 13.961, 10544.561, 481.537, 52879.370 25/08/16,05:26:28,08,08,1, 11.9,1,1, 13.961, 10544.601, 481.510, 52879.347 25/08/16,05:26:28,09,08,1, 11.9,1,1, 13.961, 10544.595, 481.488, 52879.354 25/08/16,05:26:28,10,08,1, 11.9,1,1, 13.961, 10544.603, 481.519, 52879.331 25/08/16,05:26:28,11,08,1, 11.9,1,1, 13.961, 10544.628, 481.498, 52879.340 25/08/16,05:26:28,12,08,1, 11.9,1,1, 13.961, 10544.576, 481.518, 52879.460 25/08/16,05:26:28,13,08,1, 11.9,1,1, 13.961, 10544.640, 481.500, 52879.253 25/08/16,05:26:28,14,08,1, 11.9,1,1, 13.961, 10544.627, 481.498, 52879.273 25/08/16,05:26:28,15,08,1, 11.9,1,1, 13.961, 10544.603, 481.520, 52879.331 25/08/16,05:26:28,16,08,1, 11.9,1,1, 13.961, 10544.605, 481.487, 52879.253 25/08/16,05:26:28,17,08,1, 11.9,1,1, 13.961, 10544.619, 481.507, 52879.340 25/08/16,05:26:28,18,08,1, 11.9,1,1, 13.961, 10544.612, 481.520, 52879.338 25/08/16,05:26:28,19,08,1, 11.9,1,1, 13.961, 10544.628, 481.518, 52879.292 25/08/16,05:26:29,00,07,1, 11.9,1,1, 13.963, 10544.626, 481.518, 52879.292 25/08/16,05:26:29,01,07,1, 11.9,1,1, 13.963, 10544.636, 481.512, 52879.330 25/08/16,05:26:29,02,07,1, 11.9,1,1, 13.963, 10544.611, 481.498, 52879.275 25/08/16,05:26:29,03,07,1, 11.9,1,1, 13.963, 10544.650, 481.520, 52879.321 25/08/16,05:26:29,04,07,1, 11.9,1,1, 13.963, 10544.636, 481.527, 52879.278 25/08/16,05:26:29,05,07,1, 11.9,1,1, 13.963, 10544.620, 481.524, 52879.274 25/08/16,05:26:29,06,07,1, 11.9,1,1, 13.963, 10544.635, 481.522, 52879.250 25/08/16,05:26:29,07,07,1, 11.9,1,1, 13.963, 10544.649, 481.511, 52879.253 25/08/16,05:26:29,08,07,1, 11.9,1,1, 13.963, 10544.658, 481.523, 52879.253 25/08/16,05:26:29,09,07,1, 11.9,1,1, 13.963, 10544.657, 481.501, 52879.278 25/08/16,05:26:29,10,07,1, 11.9,1,1, 13.963, 10544.641, 481.499, 52879.269 25/08/16,05:26:29,11,07,1, 11.9,1,1, 13.963, 10544.670, 481.512, 52879.258 25/08/16,05:26:29,12,07,1, 11.9,1,1, 13.963, 10544.655, 481.515, 52879.267 25/08/16,05:26:29,13,07,1, 11.9,1,1, 13.963, 10544.662, 481.504, 52879.286 25/08/16,05:26:29,14,07,1, 11.9,1,1, 13.963, 10544.652, 481.513, 52879.222 25/08/16,05:26:29,15,07,1, 11.9,1,1, 13.963, 10544.667, 481.512, 52879.233 25/08/16,05:26:29,16,07,1, 11.9,1,1, 13.963, 10544.678, 481.512, 52879.290 25/08/16,05:26:29,17,07,1, 11.9,1,1, 13.963, 10544.653, 481.495, 52879.243 25/08/16,05:26:29,18,07,1, 11.9,1,1, 13.963, 10544.695, 481.519, 52879.251 25/08/16,05:26:29,19,07,1, 11.9,1,1, 13.963, 10544.690, 481.528, 52879.241 25/08/16,05:26:30,00,07,1, 11.7,1,1, 13.960, 10544.684, 481.528, 52879.241 25/08/16,05:26:30,01,07,1, 11.7,1,1, 13.960, 10544.688, 481.487, 52879.267 25/08/16,05:26:30,02,07,1, 11.7,1,1, 13.960, 10544.705, 481.504, 52879.255 25/08/16,05:26:30,03,07,1, 11.7,1,1, 13.960, 10544.702, 481.470, 52879.269 25/08/16,05:26:30,04,07,1, 11.7,1,1, 13.960, 10544.703, 481.470, 52879.245 25/08/16,05:26:30,05,07,1, 11.7,1,1, 13.960, 10544.717, 481.488, 52879.285 25/08/16,05:26:30,06,07,1, 11.7,1,1, 13.960, 10544.741, 481.486, 52879.234 25/08/16,05:26:30,07,07,1, 11.7,1,1, 13.960, 10544.752, 481.495, 52879.283 25/08/16,05:26:30,08,07,1, 11.7,1,1, 13.960, 10544.735, 481.462, 52879.240 25/08/16,05:26:30,09,07,1, 11.7,1,1, 13.960, 10544.726, 481.499, 52879.278 25/08/16,05:26:30,10,07,1, 11.7,1,1, 13.960, 10544.717, 481.475, 52879.250 25/08/16,05:26:30,11,07,1, 11.7,1,1, 13.960, 10544.728, 481.485, 52879.264 25/08/16,05:26:30,12,07,1, 11.7,1,1, 13.960, 10544.751, 481.465, 52879.257 25/08/16,05:26:30,13,07,1, 11.7,1,1, 13.960, 10544.751, 481.509, 52879.274 25/08/16,05:26:30,14,07,1, 11.7,1,1, 13.960, 10544.758, 481.462, 52879.253 25/08/16,05:26:30,15,07,1, 11.7,1,1, 13.960, 10544.757, 481.463, 52879.284 25/08/16,05:26:30,16,07,1, 11.7,1,1, 13.960, 10544.761, 481.468, 52879.275 25/08/16,05:26:30,17,07,1, 11.7,1,1, 13.960, 10544.792, 481.494, 52879.260 25/08/16,05:26:30,18,07,1, 11.7,1,1, 13.960, 10544.775, 481.454, 52879.199 25/08/16,05:26:30,19,07,1, 11.7,1,1, 13.960, 10544.779, 481.461, 52879.266 25/08/16,05:26:31,00,07,1, 11.9,1,1, 13.960, 10544.776, 481.461, 52879.266 25/08/16,05:26:31,01,07,1, 11.9,1,1, 13.960, 10544.789, 481.487, 52879.279 25/08/16,05:26:31,02,07,1, 11.9,1,1, 13.960, 10544.786, 481.467, 52879.212 25/08/16,05:26:31,03,07,1, 11.9,1,1, 13.960, 10544.785, 481.463, 52879.236 25/08/16,05:26:31,04,07,1, 11.9,1,1, 13.960, 10544.813, 481.475, 52879.235 25/08/16,05:26:31,05,07,1, 11.9,1,1, 13.960, 10544.795, 481.467, 52879.244 25/08/16,05:26:31,06,07,1, 11.9,1,1, 13.960, 10544.812, 481.465, 52879.242 25/08/16,05:26:31,07,07,1, 11.9,1,1, 13.960, 10544.820, 481.474, 52879.225 25/08/16,05:26:31,08,07,1, 11.9,1,1, 13.960, 10544.823, 481.472, 52879.245 25/08/16,05:26:31,09,07,1, 11.9,1,1, 13.960, 10544.831, 481.476, 52879.275 25/08/16,05:26:31,10,07,1, 11.9,1,1, 13.960, 10544.823, 481.460, 52879.232 25/08/16,05:26:31,11,07,1, 11.9,1,1, 13.960, 10544.841, 481.468, 52879.216 25/08/16,05:26:31,12,07,1, 11.9,1,1, 13.960, 10544.836, 481.480, 52879.262 25/08/16,05:26:31,13,07,1, 11.9,1,1, 13.960, 10544.814, 481.458, 52879.239 25/08/16,05:26:31,14,07,1, 11.9,1,1, 13.960, 10544.823, 481.470, 52879.211 25/08/16,05:26:31,15,07,1, 11.9,1,1, 13.960, 10544.861, 481.468, 52879.259 25/08/16,05:26:31,16,07,1, 11.9,1,1, 13.960, 10544.853, 481.459, 52879.250 25/08/16,05:26:31,17,07,1, 11.9,1,1, 13.960, 10544.852, 481.449, 52879.200 25/08/16,05:26:31,18,07,1, 11.9,1,1, 13.960, 10544.840, 481.457, 52879.215 25/08/16,05:26:31,19,07,1, 11.9,1,1, 13.960, 10544.844, 481.459, 52879.249 25/08/16,05:26:32,00,07,1, 12.0,1,1, 13.958, 10544.842, 481.459, 52879.249 25/08/16,05:26:32,01,07,1, 12.0,1,1, 13.958, 10544.862, 481.443, 52879.218 25/08/16,05:26:32,02,07,1, 12.0,1,1, 13.958, 10544.882, 481.461, 52879.234 25/08/16,05:26:32,03,07,1, 12.0,1,1, 13.958, 10544.873, 481.428, 52879.172 25/08/16,05:26:32,04,07,1, 12.0,1,1, 13.958, 10544.874, 481.436, 52879.236 25/08/16,05:26:32,05,07,1, 12.0,1,1, 13.958, 10544.880, 481.454, 52879.213 25/08/16,05:26:32,06,07,1, 12.0,1,1, 13.958, 10544.887, 481.450, 52879.190 25/08/16,05:26:32,07,07,1, 12.0,1,1, 13.958, 10544.896, 481.433, 52879.195 25/08/16,05:26:32,08,07,1, 12.0,1,1, 13.958, 10544.865, 481.458, 52879.215 25/08/16,05:26:32,09,07,1, 12.0,1,1, 13.958, 10544.885, 481.424, 52879.167 25/08/16,05:26:32,10,07,1, 12.0,1,1, 13.958, 10544.877, 481.436, 52879.257 25/08/16,05:26:32,11,07,1, 12.0,1,1, 13.958, 10544.897, 481.413, 52879.159 25/08/16,05:26:32,12,07,1, 12.0,1,1, 13.958, 10544.899, 481.431, 52879.223 25/08/16,05:26:32,13,07,1, 12.0,1,1, 13.958, 10544.914, 481.440, 52879.237 25/08/16,05:26:32,14,07,1, 12.0,1,1, 13.958, 10544.898, 481.433, 52879.231 25/08/16,05:26:32,15,07,1, 12.0,1,1, 13.958, 10544.913, 481.447, 52879.232 25/08/16,05:26:32,16,07,1, 12.0,1,1, 13.958, 10544.946, 481.443, 52879.224 25/08/16,05:26:32,17,07,1, 12.0,1,1, 13.958, 10544.921, 481.455, 52879.211 25/08/16,05:26:32,18,07,1, 12.0,1,1, 13.958, 10544.933, 481.449, 52879.254 25/08/16,05:26:32,19,07,1, 12.0,1,1, 13.958, 10544.926, 481.424, 52879.186 25/08/16,05:26:33,00,07,1, 11.9,1,1, 13.963, 10544.918, 481.424, 52879.186 25/08/16,05:26:33,01,07,1, 11.9,1,1, 13.963, 10544.953, 481.430, 52879.190 25/08/16,05:26:33,02,07,1, 11.9,1,1, 13.963, 10544.939, 481.447, 52879.226 25/08/16,05:26:33,03,07,1, 11.9,1,1, 13.963, 10544.964, 481.451, 52879.212 25/08/16,05:26:33,04,07,1, 11.9,1,1, 13.963, 10544.954, 481.433, 52879.223 25/08/16,05:26:33,05,07,1, 11.9,1,1, 13.963, 10544.978, 481.455, 52879.194 25/08/16,05:26:33,06,07,1, 11.9,1,1, 13.963, 10544.950, 481.423, 52879.212 25/08/16,05:26:33,07,07,1, 11.9,1,1, 13.963, 10544.956, 481.414, 52879.230 25/08/16,05:26:33,08,07,1, 11.9,1,1, 13.963, 10544.975, 481.452, 52879.221 25/08/16,05:26:33,09,07,1, 11.9,1,1, 13.963, 10544.980, 481.440, 52879.206 25/08/16,05:26:33,10,07,1, 11.9,1,1, 13.963, 10544.977, 481.452, 52879.220 25/08/16,05:26:33,11,07,1, 11.9,1,1, 13.963, 10544.964, 481.414, 52879.213 25/08/16,05:26:33,12,07,1, 11.9,1,1, 13.963, 10545.003, 481.416, 52879.203 25/08/16,05:26:33,13,07,1, 11.9,1,1, 13.963, 10545.003, 481.408, 52879.184 25/08/16,05:26:33,14,07,1, 11.9,1,1, 13.963, 10544.986, 481.422, 52879.183 25/08/16,05:26:33,15,07,1, 11.9,1,1, 13.963, 10545.010, 481.432, 52879.229 25/08/16,05:26:33,16,07,1, 11.9,1,1, 13.963, 10544.994, 481.419, 52879.194 25/08/16,05:26:33,17,07,1, 11.9,1,1, 13.963, 10545.023, 481.426, 52879.212 25/08/16,05:26:33,18,07,1, 11.9,1,1, 13.963, 10545.024, 481.425, 52879.232 25/08/16,05:26:33,19,07,1, 11.9,1,1, 13.963, 10545.010, 481.414, 52879.197 25/08/16,05:26:34,00,07,1, 11.9,1,1, 13.961, 10545.009, 481.414, 52879.197 25/08/16,05:26:34,01,07,1, 11.9,1,1, 13.961, 10545.017, 481.435, 52879.229 25/08/16,05:26:34,02,07,1, 11.9,1,1, 13.961, 10545.044, 481.403, 52879.196 25/08/16,05:26:34,03,07,1, 11.9,1,1, 13.961, 10545.058, 481.433, 52879.200 25/08/16,05:26:34,04,07,1, 11.9,1,1, 13.961, 10545.055, 481.406, 52879.190 25/08/16,05:26:34,05,07,1, 11.9,1,1, 13.961, 10545.028, 481.382, 52879.165 25/08/16,05:26:34,06,07,1, 11.9,1,1, 13.961, 10545.083, 481.417, 52879.213 25/08/16,05:26:34,07,07,1, 11.9,1,1, 13.961, 10545.072, 481.399, 52879.192 25/08/16,05:26:34,08,07,1, 11.9,1,1, 13.961, 10545.078, 481.365, 52879.188 25/08/16,05:26:34,09,07,1, 11.9,1,1, 13.961, 10545.063, 481.407, 52879.197 25/08/16,05:26:34,10,07,1, 11.9,1,1, 13.961, 10545.076, 481.384, 52879.168 25/08/16,05:26:34,11,07,1, 11.9,1,1, 13.961, 10545.085, 481.380, 52879.173 25/08/16,05:26:34,12,07,1, 11.9,1,1, 13.961, 10545.090, 481.393, 52879.126 25/08/16,05:26:34,13,07,1, 11.9,1,1, 13.961, 10545.098, 481.394, 52879.165 25/08/16,05:26:34,14,07,1, 11.9,1,1, 13.961, 10545.090, 481.377, 52879.193 25/08/16,05:26:34,15,07,1, 11.9,1,1, 13.961, 10545.071, 481.359, 52879.170 25/08/16,05:26:34,16,07,1, 11.9,1,1, 13.961, 10545.098, 481.392, 52879.395 25/08/16,05:26:34,17,07,1, 11.9,1,1, 13.961, 10545.134, 481.356, 52879.162 25/08/16,05:26:34,18,07,1, 11.9,1,1, 13.961, 10545.092, 481.349, 52879.105 25/08/16,05:26:34,19,07,1, 11.9,1,1, 13.961, 10545.113, 481.383, 52879.166 25/08/16,05:26:35,00,08,1, 11.9,1,1, 13.963, 10545.110, 481.383, 52879.166 25/08/16,05:26:35,01,08,1, 11.9,1,1, 13.963, 10545.114, 481.416, 52879.164 25/08/16,05:26:35,02,08,1, 11.9,1,1, 13.963, 10545.111, 481.379, 52879.153 25/08/16,05:26:35,03,08,1, 11.9,1,1, 13.963, 10545.122, 481.370, 52879.166 25/08/16,05:26:35,04,08,1, 11.9,1,1, 13.963, 10545.156, 481.411, 52879.179 25/08/16,05:26:35,05,08,1, 11.9,1,1, 13.963, 10545.141, 481.368, 52879.226 25/08/16,05:26:35,06,08,1, 11.9,1,1, 13.963, 10545.148, 481.387, 52879.154 25/08/16,05:26:35,07,08,1, 11.9,1,1, 13.963, 10545.147, 481.378, 52879.165 25/08/16,05:26:35,08,08,1, 11.9,1,1, 13.963, 10545.187, 481.377, 52879.196 25/08/16,05:26:35,09,08,1, 11.9,1,1, 13.963, 10545.152, 481.364, 52879.149 25/08/16,05:26:35,10,08,1, 11.9,1,1, 13.963, 10545.152, 481.357, 52879.180 25/08/16,05:26:35,11,08,1, 11.9,1,1, 13.963, 10545.179, 481.374, 52879.244 25/08/16,05:26:35,12,08,1, 11.9,1,1, 13.963, 10545.169, 481.358, 52879.185 25/08/16,05:26:35,13,08,1, 11.9,1,1, 13.963, 10545.140, 481.377, 52879.176 25/08/16,05:26:35,14,08,1, 11.9,1,1, 13.963, 10545.178, 481.363, 52879.179 25/08/16,05:26:35,15,08,1, 11.9,1,1, 13.963, 10545.175, 481.367, 52879.173 25/08/16,05:26:35,16,08,1, 11.9,1,1, 13.963, 10545.200, 481.360, 52879.117 25/08/16,05:26:35,17,08,1, 11.9,1,1, 13.963, 10545.219, 481.376, 52879.208 25/08/16,05:26:35,18,08,1, 11.9,1,1, 13.963, 10545.183, 481.362, 52879.215 25/08/16,05:26:35,19,08,1, 11.9,1,1, 13.963, 10545.211, 481.353, 52879.189 25/08/16,05:26:36,00,07,1, 11.9,1,1, 13.961, 10545.210, 481.353, 52879.189 25/08/16,05:26:36,01,07,1, 11.9,1,1, 13.961, 10545.212, 481.358, 52879.216 25/08/16,05:26:36,02,07,1, 11.9,1,1, 13.961, 10545.212, 481.352, 52879.185 25/08/16,05:26:36,03,07,1, 11.9,1,1, 13.961, 10545.205, 481.362, 52879.151 25/08/16,05:26:36,04,07,1, 11.9,1,1, 13.961, 10545.220, 481.364, 52879.176 25/08/16,05:26:36,05,07,1, 11.9,1,1, 13.961, 10545.230, 481.367, 52879.193 25/08/16,05:26:36,06,07,1, 11.9,1,1, 13.961, 10545.212, 481.364, 52879.173 25/08/16,05:26:36,07,07,1, 11.9,1,1, 13.961, 10545.208, 481.349, 52879.195 25/08/16,05:26:36,08,07,1, 11.9,1,1, 13.961, 10545.236, 481.343, 52879.166 25/08/16,05:26:36,09,07,1, 11.9,1,1, 13.961, 10545.246, 481.372, 52879.159 25/08/16,05:26:36,10,07,1, 11.9,1,1, 13.961, 10545.247, 481.371, 52879.194 25/08/16,05:26:36,11,07,1, 11.9,1,1, 13.961, 10545.236, 481.341, 52879.167 25/08/16,05:26:36,12,07,1, 11.9,1,1, 13.961, 10545.246, 481.340, 52879.188 25/08/16,05:26:36,13,07,1, 11.9,1,1, 13.961, 10545.249, 481.354, 52879.205 25/08/16,05:26:36,14,07,1, 11.9,1,1, 13.961, 10545.260, 481.351, 52879.184 25/08/16,05:26:36,15,07,1, 11.9,1,1, 13.961, 10545.242, 481.332, 52879.199 25/08/16,05:26:36,16,07,1, 11.9,1,1, 13.961, 10545.273, 481.335, 52879.209 25/08/16,05:26:36,17,07,1, 11.9,1,1, 13.961, 10545.270, 481.334, 52879.190 25/08/16,05:26:36,18,07,1, 11.9,1,1, 13.961, 10545.268, 481.293, 52879.208 25/08/16,05:26:36,19,07,1, 11.9,1,1, 13.961, 10545.307, 481.329, 52879.185 25/08/16,05:26:37,00,07,1, 11.9,1,1, 13.958, 10545.301, 481.329, 52879.185 25/08/16,05:26:37,01,07,1, 11.9,1,1, 13.958, 10545.280, 481.348, 52879.182 25/08/16,05:26:37,02,07,1, 11.9,1,1, 13.958, 10545.308, 481.326, 52879.180 25/08/16,05:26:37,03,07,1, 11.9,1,1, 13.958, 10545.302, 481.334, 52879.079 25/08/16,05:26:37,04,07,1, 11.9,1,1, 13.958, 10545.321, 481.360, 52879.203 25/08/16,05:26:37,05,07,1, 11.9,1,1, 13.958, 10545.328, 481.352, 52879.222 25/08/16,05:26:37,06,07,1, 11.9,1,1, 13.958, 10545.338, 481.347, 52879.197 25/08/16,05:26:37,07,07,1, 11.9,1,1, 13.958, 10545.322, 481.349, 52879.179 25/08/16,05:26:37,08,07,1, 11.9,1,1, 13.958, 10545.295, 481.332, 52879.217 25/08/16,05:26:37,09,07,1, 11.9,1,1, 13.958, 10545.335, 481.344, 52879.214 25/08/16,05:26:37,10,07,1, 11.9,1,1, 13.958, 10545.349, 481.356, 52879.233 25/08/16,05:26:37,11,07,1, 11.9,1,1, 13.958, 10545.330, 481.355, 52879.223 25/08/16,05:26:37,12,07,1, 11.9,1,1, 13.958, 10545.325, 481.340, 52879.187 25/08/16,05:26:37,13,07,1, 11.9,1,1, 13.958, 10545.324, 481.341, 52879.182 25/08/16,05:26:37,14,07,1, 11.9,1,1, 13.958, 10545.332, 481.328, 52879.209 25/08/16,05:26:37,15,07,1, 11.9,1,1, 13.958, 10545.341, 481.334, 52879.171 25/08/16,05:26:37,16,07,1, 11.9,1,1, 13.958, 10545.337, 481.307, 52879.178 25/08/16,05:26:37,17,07,1, 11.9,1,1, 13.958, 10545.371, 481.362, 52879.237 25/08/16,05:26:37,18,07,1, 11.9,1,1, 13.958, 10545.358, 481.329, 52879.223 25/08/16,05:26:37,19,07,1, 11.9,1,1, 13.958, 10545.360, 481.338, 52879.237 25/08/16,05:26:38,00,07,1, 12.0,1,1, 13.958, 10545.360, 481.338, 52879.237 25/08/16,05:26:38,01,07,1, 12.0,1,1, 13.958, 10545.375, 481.342, 52879.222 25/08/16,05:26:38,02,07,1, 12.0,1,1, 13.958, 10545.344, 481.351, 52879.202 25/08/16,05:26:38,03,07,1, 12.0,1,1, 13.958, 10545.379, 481.335, 52879.178 25/08/16,05:26:38,04,07,1, 12.0,1,1, 13.958, 10545.379, 481.319, 52879.200 25/08/16,05:26:38,05,07,1, 12.0,1,1, 13.958, 10545.421, 481.331, 52879.276 25/08/16,05:26:38,06,07,1, 12.0,1,1, 13.958, 10545.392, 481.316, 52879.230 25/08/16,05:26:38,07,07,1, 12.0,1,1, 13.958, 10545.433, 481.333, 52879.190 25/08/16,05:26:38,08,07,1, 12.0,1,1, 13.958, 10545.404, 481.332, 52879.246 25/08/16,05:26:38,09,07,1, 12.0,1,1, 13.958, 10545.422, 481.332, 52879.223 25/08/16,05:26:38,10,07,1, 12.0,1,1, 13.958, 10545.417, 481.326, 52879.231 25/08/16,05:26:38,11,07,1, 12.0,1,1, 13.958, 10545.428, 481.330, 52879.245 25/08/16,05:26:38,12,07,1, 12.0,1,1, 13.958, 10545.405, 481.355, 52879.219 25/08/16,05:26:38,13,07,1, 12.0,1,1, 13.958, 10545.433, 481.333, 52879.199 25/08/16,05:26:38,14,07,1, 12.0,1,1, 13.958, 10545.417, 481.333, 52879.219 25/08/16,05:26:38,15,07,1, 12.0,1,1, 13.958, 10545.432, 481.346, 52879.139 25/08/16,05:26:38,16,07,1, 12.0,1,1, 13.958, 10545.443, 481.344, 52879.194 25/08/16,05:26:38,17,07,1, 12.0,1,1, 13.958, 10545.426, 481.340, 52879.197 25/08/16,05:26:38,18,07,1, 12.0,1,1, 13.958, 10545.449, 481.344, 52879.196 25/08/16,05:26:38,19,07,1, 12.0,1,1, 13.958, 10545.465, 481.350, 52879.205 25/08/16,05:26:39,00,07,1, 11.9,1,1, 13.959, 10545.460, 481.350, 52879.205 25/08/16,05:26:39,01,07,1, 11.9,1,1, 13.959, 10545.451, 481.344, 52879.163 25/08/16,05:26:39,02,07,1, 11.9,1,1, 13.959, 10545.456, 481.363, 52879.211 25/08/16,05:26:39,03,07,1, 11.9,1,1, 13.959, 10545.465, 481.365, 52879.209 25/08/16,05:26:39,04,07,1, 11.9,1,1, 13.959, 10545.482, 481.353, 52879.178 25/08/16,05:26:39,05,07,1, 11.9,1,1, 13.959, 10545.476, 481.342, 52879.214 25/08/16,05:26:39,06,07,1, 11.9,1,1, 13.959, 10545.460, 481.336, 52879.216 25/08/16,05:26:39,07,07,1, 11.9,1,1, 13.959, 10545.474, 481.348, 52879.239 25/08/16,05:26:39,08,07,1, 11.9,1,1, 13.959, 10545.459, 481.324, 52879.181 25/08/16,05:26:39,09,07,1, 11.9,1,1, 13.959, 10545.503, 481.341, 52879.225 25/08/16,05:26:39,10,07,1, 11.9,1,1, 13.959, 10545.505, 481.328, 52879.217 25/08/16,05:26:39,11,07,1, 11.9,1,1, 13.959, 10545.470, 481.330, 52879.177 25/08/16,05:26:39,12,07,1, 11.9,1,1, 13.959, 10545.493, 481.323, 52879.201 25/08/16,05:26:39,13,07,1, 11.9,1,1, 13.959, 10545.503, 481.349, 52879.197 25/08/16,05:26:39,14,07,1, 11.9,1,1, 13.959, 10545.517, 481.346, 52879.194 25/08/16,05:26:39,15,07,1, 11.9,1,1, 13.959, 10545.504, 481.320, 52879.230 25/08/16,05:26:39,16,07,1, 11.9,1,1, 13.959, 10545.510, 481.320, 52879.205 25/08/16,05:26:39,17,07,1, 11.9,1,1, 13.959, 10545.520, 481.332, 52879.228 25/08/16,05:26:39,18,07,1, 11.9,1,1, 13.959, 10545.537, 481.348, 52879.239 25/08/16,05:26:39,19,07,1, 11.9,1,1, 13.959, 10545.532, 481.328, 52879.208 25/08/16,05:26:40,00,07,1, 11.9,1,1, 13.960, 10545.527, 481.328, 52879.208 25/08/16,05:26:40,01,07,1, 11.9,1,1, 13.960, 10545.550, 481.346, 52879.223 25/08/16,05:26:40,02,07,1, 11.9,1,1, 13.960, 10545.545, 481.320, 52879.216 25/08/16,05:26:40,03,07,1, 11.9,1,1, 13.960, 10545.532, 481.326, 52879.223 25/08/16,05:26:40,04,07,1, 11.9,1,1, 13.960, 10545.556, 481.346, 52879.252 25/08/16,05:26:40,05,07,1, 11.9,1,1, 13.960, 10545.569, 481.351, 52879.211 25/08/16,05:26:40,06,07,1, 11.9,1,1, 13.960, 10545.554, 481.341, 52879.214 25/08/16,05:26:40,07,07,1, 11.9,1,1, 13.960, 10545.562, 481.345, 52879.223 25/08/16,05:26:40,08,07,1, 11.9,1,1, 13.960, 10545.540, 481.337, 52879.204 25/08/16,05:26:40,09,07,1, 11.9,1,1, 13.960, 10545.556, 481.335, 52879.205 25/08/16,05:26:40,10,07,1, 11.9,1,1, 13.960, 10545.568, 481.325, 52879.213 25/08/16,05:26:40,11,07,1, 11.9,1,1, 13.960, 10545.560, 481.330, 52879.192 25/08/16,05:26:40,12,07,1, 11.9,1,1, 13.960, 10545.584, 481.360, 52879.236 25/08/16,05:26:40,13,07,1, 11.9,1,1, 13.960, 10545.549, 481.348, 52879.201 25/08/16,05:26:40,14,07,1, 11.9,1,1, 13.960, 10545.573, 481.338, 52879.183 25/08/16,05:26:40,15,07,1, 11.9,1,1, 13.960, 10545.567, 481.354, 52879.222 25/08/16,05:26:40,16,07,1, 11.9,1,1, 13.960, 10545.575, 481.363, 52879.205 25/08/16,05:26:40,17,07,1, 11.9,1,1, 13.960, 10545.577, 481.346, 52879.197 25/08/16,05:26:40,18,07,1, 11.9,1,1, 13.960, 10545.576, 481.345, 52879.218 25/08/16,05:26:40,19,07,1, 11.9,1,1, 13.960, 10545.601, 481.354, 52879.241 25/08/16,05:26:41,00,07,1, 11.9,1,1, 13.960, 10545.594, 481.354, 52879.241 25/08/16,05:26:41,01,07,1, 11.9,1,1, 13.960, 10545.590, 481.333, 52879.220 25/08/16,05:26:41,02,07,1, 11.9,1,1, 13.960, 10545.616, 481.353, 52879.221 25/08/16,05:26:41,03,07,1, 11.9,1,1, 13.960, 10545.610, 481.353, 52879.249 25/08/16,05:26:41,04,07,1, 11.9,1,1, 13.960, 10545.602, 481.339, 52879.198 25/08/16,05:26:41,05,07,1, 11.9,1,1, 13.960, 10545.616, 481.376, 52879.251 25/08/16,05:26:41,06,07,1, 11.9,1,1, 13.960, 10545.634, 481.335, 52879.208 25/08/16,05:26:41,07,07,1, 11.9,1,1, 13.960, 10545.584, 481.378, 52879.240 25/08/16,05:26:41,08,07,1, 11.9,1,1, 13.960, 10545.624, 481.348, 52879.259 25/08/16,05:26:41,09,07,1, 11.9,1,1, 13.960, 10545.633, 481.350, 52879.226 25/08/16,05:26:41,10,07,1, 11.9,1,1, 13.960, 10545.631, 481.355, 52879.216 25/08/16,05:26:41,11,07,1, 11.9,1,1, 13.960, 10545.638, 481.335, 52879.233 25/08/16,05:26:41,12,07,1, 11.9,1,1, 13.960, 10545.639, 481.343, 52879.205 25/08/16,05:26:41,13,07,1, 11.9,1,1, 13.960, 10545.630, 481.357, 52879.252 25/08/16,05:26:41,14,07,1, 11.9,1,1, 13.960, 10545.611, 481.347, 52879.250 25/08/16,05:26:41,15,07,1, 11.9,1,1, 13.960, 10545.637, 481.316, 52879.219 25/08/16,05:26:41,16,07,1, 11.9,1,1, 13.960, 10545.628, 481.336, 52879.256 25/08/16,05:26:41,17,07,1, 11.9,1,1, 13.960, 10545.625, 481.348, 52879.231 25/08/16,05:26:41,18,07,1, 11.9,1,1, 13.960, 10545.626, 481.337, 52879.233 25/08/16,05:26:41,19,07,1, 11.9,1,1, 13.960, 10545.643, 481.346, 52879.283 25/08/16,05:26:42,00,08,1, 11.9,1,1, 13.961, 10545.635, 481.346, 52879.283 25/08/16,05:26:42,01,08,1, 11.9,1,1, 13.961, 10545.636, 481.327, 52879.241 25/08/16,05:26:42,02,08,1, 11.9,1,1, 13.961, 10545.624, 481.343, 52879.281 25/08/16,05:26:42,03,08,1, 11.9,1,1, 13.961, 10545.652, 481.331, 52879.229 25/08/16,05:26:42,04,08,1, 11.9,1,1, 13.961, 10545.647, 481.358, 52879.237 25/08/16,05:26:42,05,08,1, 11.9,1,1, 13.961, 10545.641, 481.349, 52879.241 25/08/16,05:26:42,06,08,1, 11.9,1,1, 13.961, 10545.635, 481.345, 52879.224 25/08/16,05:26:42,07,08,1, 11.9,1,1, 13.961, 10545.656, 481.371, 52879.249 25/08/16,05:26:42,08,08,1, 11.9,1,1, 13.961, 10545.677, 481.351, 52879.234 25/08/16,05:26:42,09,08,1, 11.9,1,1, 13.961, 10545.665, 481.354, 52879.195 25/08/16,05:26:42,10,08,1, 11.9,1,1, 13.961, 10545.662, 481.356, 52879.261 25/08/16,05:26:42,11,08,1, 11.9,1,1, 13.961, 10545.653, 481.361, 52879.239 25/08/16,05:26:42,12,08,1, 11.9,1,1, 13.961, 10545.641, 481.355, 52879.211 25/08/16,05:26:42,13,08,1, 11.9,1,1, 13.961, 10545.667, 481.347, 52879.253 25/08/16,05:26:42,14,08,1, 11.9,1,1, 13.961, 10545.674, 481.357, 52879.255 25/08/16,05:26:42,15,08,1, 11.9,1,1, 13.961, 10545.682, 481.374, 52879.271 25/08/16,05:26:42,16,08,1, 11.9,1,1, 13.961, 10545.659, 481.345, 52879.245 25/08/16,05:26:42,17,08,1, 11.9,1,1, 13.961, 10545.673, 481.347, 52879.257 25/08/16,05:26:42,18,08,1, 11.9,1,1, 13.961, 10545.680, 481.374, 52879.304 25/08/16,05:26:42,19,08,1, 11.9,1,1, 13.961, 10545.657, 481.348, 52879.273 25/08/16,05:26:43,00,08,1, 11.9,1,1, 13.956, 10545.652, 481.348, 52879.273 25/08/16,05:26:43,01,08,1, 11.9,1,1, 13.956, 10545.654, 481.318, 52879.246 25/08/16,05:26:43,02,08,1, 11.9,1,1, 13.956, 10545.674, 481.365, 52879.294 25/08/16,05:26:43,03,08,1, 11.9,1,1, 13.956, 10545.686, 481.362, 52879.262 25/08/16,05:26:43,04,08,1, 11.9,1,1, 13.956, 10545.664, 481.374, 52879.282 25/08/16,05:26:43,05,08,1, 11.9,1,1, 13.956, 10545.692, 481.381, 52879.274 25/08/16,05:26:43,06,08,1, 11.9,1,1, 13.956, 10545.693, 481.392, 52879.276 25/08/16,05:26:43,07,08,1, 11.9,1,1, 13.956, 10545.665, 481.365, 52879.267 25/08/16,05:26:43,08,08,1, 11.9,1,1, 13.956, 10545.683, 481.358, 52879.241 25/08/16,05:26:43,09,08,1, 11.9,1,1, 13.956, 10545.679, 481.373, 52879.291 25/08/16,05:26:43,10,08,1, 11.9,1,1, 13.956, 10545.681, 481.367, 52879.268 25/08/16,05:26:43,11,08,1, 11.9,1,1, 13.956, 10545.692, 481.368, 52879.263 25/08/16,05:26:43,12,08,1, 11.9,1,1, 13.956, 10545.703, 481.387, 52879.286 25/08/16,05:26:43,13,08,1, 11.9,1,1, 13.956, 10545.708, 481.383, 52879.314 25/08/16,05:26:43,14,08,1, 11.9,1,1, 13.956, 10545.703, 481.381, 52879.262 25/08/16,05:26:43,15,08,1, 11.9,1,1, 13.956, 10545.703, 481.377, 52879.298 25/08/16,05:26:43,16,08,1, 11.9,1,1, 13.956, 10545.693, 481.387, 52879.314 25/08/16,05:26:43,17,08,1, 11.9,1,1, 13.956, 10545.698, 481.405, 52879.263 25/08/16,05:26:43,18,08,1, 11.9,1,1, 13.956, 10545.705, 481.390, 52879.295 25/08/16,05:26:43,19,08,1, 11.9,1,1, 13.956, 10545.718, 481.390, 52879.325 25/08/16,05:26:44,00,07,1, 12.0,1,1, 13.960, 10545.710, 481.390, 52879.325 25/08/16,05:26:44,01,07,1, 12.0,1,1, 13.960, 10545.715, 481.388, 52879.291 25/08/16,05:26:44,02,07,1, 12.0,1,1, 13.960, 10545.688, 481.375, 52879.280 25/08/16,05:26:44,03,07,1, 12.0,1,1, 13.960, 10545.676, 481.398, 52879.270 25/08/16,05:26:44,04,07,1, 12.0,1,1, 13.960, 10545.724, 481.390, 52879.281 25/08/16,05:26:44,05,07,1, 12.0,1,1, 13.960, 10545.667, 481.386, 52879.311 25/08/16,05:26:44,06,07,1, 12.0,1,1, 13.960, 10545.696, 481.368, 52879.352 25/08/16,05:26:44,07,07,1, 12.0,1,1, 13.960, 10545.707, 481.384, 52879.294 25/08/16,05:26:44,08,07,1, 12.0,1,1, 13.960, 10545.693, 481.375, 52879.293 25/08/16,05:26:44,09,07,1, 12.0,1,1, 13.960, 10545.688, 481.379, 52879.339 25/08/16,05:26:44,10,07,1, 12.0,1,1, 13.960, 10545.702, 481.393, 52879.310 25/08/16,05:26:44,11,07,1, 12.0,1,1, 13.960, 10545.697, 481.397, 52879.331 25/08/16,05:26:44,12,07,1, 12.0,1,1, 13.960, 10545.687, 481.391, 52879.334 25/08/16,05:26:44,13,07,1, 12.0,1,1, 13.960, 10545.682, 481.385, 52879.305 25/08/16,05:26:44,14,07,1, 12.0,1,1, 13.960, 10545.694, 481.408, 52879.384 25/08/16,05:26:44,15,07,1, 12.0,1,1, 13.960, 10545.702, 481.380, 52879.310 25/08/16,05:26:44,16,07,1, 12.0,1,1, 13.960, 10545.688, 481.396, 52879.339 25/08/16,05:26:44,17,07,1, 12.0,1,1, 13.960, 10545.668, 481.407, 52879.309 25/08/16,05:26:44,18,07,1, 12.0,1,1, 13.960, 10545.669, 481.409, 52879.324 25/08/16,05:26:44,19,07,1, 12.0,1,1, 13.960, 10545.674, 481.383, 52879.313 25/08/16,05:26:45,00,07,1, 11.9,1,1, 13.962, 10545.669, 481.383, 52879.313 25/08/16,05:26:45,01,07,1, 11.9,1,1, 13.962, 10545.685, 481.422, 52879.326 25/08/16,05:26:45,02,07,1, 11.9,1,1, 13.962, 10545.682, 481.406, 52879.305 25/08/16,05:26:45,03,07,1, 11.9,1,1, 13.962, 10545.692, 481.404, 52879.334 25/08/16,05:26:45,04,07,1, 11.9,1,1, 13.962, 10545.686, 481.404, 52879.332 25/08/16,05:26:45,05,07,1, 11.9,1,1, 13.962, 10545.693, 481.426, 52879.348 25/08/16,05:26:45,06,07,1, 11.9,1,1, 13.962, 10545.689, 481.396, 52879.327 25/08/16,05:26:45,07,07,1, 11.9,1,1, 13.962, 10545.681, 481.413, 52879.327 25/08/16,05:26:45,08,07,1, 11.9,1,1, 13.962, 10545.688, 481.403, 52879.351 25/08/16,05:26:45,09,07,1, 11.9,1,1, 13.962, 10545.694, 481.442, 52879.383 25/08/16,05:26:45,10,07,1, 11.9,1,1, 13.962, 10545.698, 481.394, 52879.352 25/08/16,05:26:45,11,07,1, 11.9,1,1, 13.962, 10545.706, 481.407, 52879.353 25/08/16,05:26:45,12,07,1, 11.9,1,1, 13.962, 10545.683, 481.414, 52879.369 25/08/16,05:26:45,13,07,1, 11.9,1,1, 13.962, 10545.678, 481.423, 52879.401 25/08/16,05:26:45,14,07,1, 11.9,1,1, 13.962, 10545.704, 481.415, 52879.364 25/08/16,05:26:45,15,07,1, 11.9,1,1, 13.962, 10545.681, 481.436, 52879.397 25/08/16,05:26:45,16,07,1, 11.9,1,1, 13.962, 10545.675, 481.442, 52879.365 25/08/16,05:26:45,17,07,1, 11.9,1,1, 13.962, 10545.686, 481.421, 52879.378 25/08/16,05:26:45,18,07,1, 11.9,1,1, 13.962, 10545.698, 481.424, 52879.396 25/08/16,05:26:45,19,07,1, 11.9,1,1, 13.962, 10545.700, 481.430, 52879.377 25/08/16,05:26:46,00,07,1, 11.9,1,1, 13.960, 10545.694, 481.430, 52879.377 25/08/16,05:26:46,01,07,1, 11.9,1,1, 13.960, 10545.662, 481.442, 52879.371 25/08/16,05:26:46,02,07,1, 11.9,1,1, 13.960, 10545.688, 481.429, 52879.403 25/08/16,05:26:46,03,07,1, 11.9,1,1, 13.960, 10545.705, 481.454, 52879.370 25/08/16,05:26:46,04,07,1, 11.9,1,1, 13.960, 10545.661, 481.429, 52879.382 25/08/16,05:26:46,05,07,1, 11.9,1,1, 13.960, 10545.674, 481.455, 52879.454 25/08/16,05:26:46,06,07,1, 11.9,1,1, 13.960, 10545.689, 481.435, 52879.344 25/08/16,05:26:46,07,07,1, 11.9,1,1, 13.960, 10545.677, 481.438, 52879.355 25/08/16,05:26:46,08,07,1, 11.9,1,1, 13.960, 10545.695, 481.456, 52879.374 25/08/16,05:26:46,09,07,1, 11.9,1,1, 13.960, 10545.688, 481.421, 52879.365 25/08/16,05:26:46,10,07,1, 11.9,1,1, 13.960, 10545.662, 481.441, 52879.389 25/08/16,05:26:46,11,07,1, 11.9,1,1, 13.960, 10545.659, 481.445, 52879.355 25/08/16,05:26:46,12,07,1, 11.9,1,1, 13.960, 10545.678, 481.448, 52879.405 25/08/16,05:26:46,13,07,1, 11.9,1,1, 13.960, 10545.672, 481.453, 52879.361 25/08/16,05:26:46,14,07,1, 11.9,1,1, 13.960, 10545.692, 481.442, 52879.381 25/08/16,05:26:46,15,07,1, 11.9,1,1, 13.960, 10545.664, 481.437, 52879.390 25/08/16,05:26:46,16,07,1, 11.9,1,1, 13.960, 10545.672, 481.456, 52879.432 25/08/16,05:26:46,17,07,1, 11.9,1,1, 13.960, 10545.715, 481.471, 52879.451 25/08/16,05:26:46,18,07,1, 11.9,1,1, 13.960, 10545.677, 481.455, 52879.465 25/08/16,05:26:46,19,07,1, 11.9,1,1, 13.960, 10545.668, 481.454, 52879.396 25/08/16,05:26:47,00,07,1, 12.0,1,1, 13.962, 10545.660, 481.454, 52879.396 25/08/16,05:26:47,01,07,1, 12.0,1,1, 13.962, 10545.662, 481.456, 52879.415 25/08/16,05:26:47,02,07,1, 12.0,1,1, 13.962, 10545.668, 481.453, 52879.417 25/08/16,05:26:47,03,07,1, 12.0,1,1, 13.962, 10545.688, 481.462, 52879.386 25/08/16,05:26:47,04,07,1, 12.0,1,1, 13.962, 10545.697, 481.493, 52879.422 25/08/16,05:26:47,05,07,1, 12.0,1,1, 13.962, 10545.684, 481.454, 52879.447 25/08/16,05:26:47,06,07,1, 12.0,1,1, 13.962, 10545.680, 481.442, 52879.437 25/08/16,05:26:47,07,07,1, 12.0,1,1, 13.962, 10545.671, 481.465, 52879.452 25/08/16,05:26:47,08,07,1, 12.0,1,1, 13.962, 10545.678, 481.467, 52879.466 25/08/16,05:26:47,09,07,1, 12.0,1,1, 13.962, 10545.687, 481.485, 52879.409 25/08/16,05:26:47,10,07,1, 12.0,1,1, 13.962, 10545.662, 481.473, 52879.424 25/08/16,05:26:47,11,07,1, 12.0,1,1, 13.962, 10545.650, 481.501, 52879.440 25/08/16,05:26:47,12,07,1, 12.0,1,1, 13.962, 10545.711, 481.491, 52879.296 25/08/16,05:26:47,13,07,1, 12.0,1,1, 13.962, 10545.643, 481.473, 52879.273 25/08/16,05:26:47,14,07,1, 12.0,1,1, 13.962, 10545.655, 481.485, 52879.427 25/08/16,05:26:47,15,07,1, 12.0,1,1, 13.962, 10545.652, 481.496, 52879.456 25/08/16,05:26:47,16,07,1, 12.0,1,1, 13.962, 10545.652, 481.472, 52879.468 25/08/16,05:26:47,17,07,1, 12.0,1,1, 13.962, 10545.667, 481.465, 52879.426 25/08/16,05:26:47,18,07,1, 12.0,1,1, 13.962, 10545.655, 481.484, 52879.459 25/08/16,05:26:47,19,07,1, 12.0,1,1, 13.962, 10545.649, 481.491, 52879.423 25/08/16,05:26:48,00,07,1, 11.9,1,1, 13.961, 10545.644, 481.491, 52879.423 25/08/16,05:26:48,01,07,1, 11.9,1,1, 13.961, 10545.640, 481.506, 52879.433 25/08/16,05:26:48,02,07,1, 11.9,1,1, 13.961, 10545.642, 481.487, 52879.477 25/08/16,05:26:48,03,07,1, 11.9,1,1, 13.961, 10545.648, 481.466, 52879.432 25/08/16,05:26:48,04,07,1, 11.9,1,1, 13.961, 10545.667, 481.488, 52879.461 25/08/16,05:26:48,05,07,1, 11.9,1,1, 13.961, 10545.639, 481.469, 52879.474 25/08/16,05:26:48,06,07,1, 11.9,1,1, 13.961, 10545.633, 481.500, 52879.481 25/08/16,05:26:48,07,07,1, 11.9,1,1, 13.961, 10545.650, 481.479, 52879.476 25/08/16,05:26:48,08,07,1, 11.9,1,1, 13.961, 10545.639, 481.461, 52879.488 25/08/16,05:26:48,09,07,1, 11.9,1,1, 13.961, 10545.638, 481.497, 52879.454 25/08/16,05:26:48,10,07,1, 11.9,1,1, 13.961, 10545.631, 481.500, 52879.477 25/08/16,05:26:48,11,07,1, 11.9,1,1, 13.961, 10545.609, 481.506, 52879.439 25/08/16,05:26:48,12,07,1, 11.9,1,1, 13.961, 10545.635, 481.508, 52879.456 25/08/16,05:26:48,13,07,1, 11.9,1,1, 13.961, 10545.621, 481.506, 52879.478 25/08/16,05:26:48,14,07,1, 11.9,1,1, 13.961, 10545.595, 481.509, 52879.453 25/08/16,05:26:48,15,07,1, 11.9,1,1, 13.961, 10545.613, 481.503, 52879.445 25/08/16,05:26:48,16,07,1, 11.9,1,1, 13.961, 10545.621, 481.519, 52879.497 25/08/16,05:26:48,17,07,1, 11.9,1,1, 13.961, 10545.607, 481.497, 52879.417 25/08/16,05:26:48,18,07,1, 11.9,1,1, 13.961, 10545.610, 481.525, 52879.462 25/08/16,05:26:48,19,07,1, 11.9,1,1, 13.961, 10545.613, 481.536, 52879.469 25/08/16,05:26:49,00,07,1, 11.9,1,1, 13.962, 10545.610, 481.536, 52879.469 25/08/16,05:26:49,01,07,1, 11.9,1,1, 13.962, 10545.588, 481.518, 52879.503 25/08/16,05:26:49,02,07,1, 11.9,1,1, 13.962, 10545.598, 481.550, 52879.468 25/08/16,05:26:49,03,07,1, 11.9,1,1, 13.962, 10545.609, 481.553, 52879.474 25/08/16,05:26:49,04,07,1, 11.9,1,1, 13.962, 10545.585, 481.531, 52879.480 25/08/16,05:26:49,05,07,1, 11.9,1,1, 13.962, 10545.598, 481.539, 52879.478 25/08/16,05:26:49,06,07,1, 11.9,1,1, 13.962, 10545.600, 481.504, 52879.491 25/08/16,05:26:49,07,07,1, 11.9,1,1, 13.962, 10545.614, 481.521, 52879.484 25/08/16,05:26:49,08,07,1, 11.9,1,1, 13.962, 10545.594, 481.520, 52879.490 25/08/16,05:26:49,09,07,1, 11.9,1,1, 13.962, 10545.593, 481.514, 52879.466 25/08/16,05:26:49,10,07,1, 11.9,1,1, 13.962, 10545.593, 481.533, 52879.508 25/08/16,05:26:49,11,07,1, 11.9,1,1, 13.962, 10545.598, 481.546, 52879.500 25/08/16,05:26:49,12,07,1, 11.9,1,1, 13.962, 10545.615, 481.546, 52879.482 25/08/16,05:26:49,13,07,1, 11.9,1,1, 13.962, 10545.595, 481.518, 52879.504 25/08/16,05:26:49,14,07,1, 11.9,1,1, 13.962, 10545.587, 481.526, 52879.480 25/08/16,05:26:49,15,07,1, 11.9,1,1, 13.962, 10545.597, 481.536, 52879.499 25/08/16,05:26:49,16,07,1, 11.9,1,1, 13.962, 10545.559, 481.535, 52879.452 25/08/16,05:26:49,17,07,1, 11.9,1,1, 13.962, 10545.583, 481.550, 52879.476 25/08/16,05:26:49,18,07,1, 11.9,1,1, 13.962, 10545.556, 481.537, 52879.526 25/08/16,05:26:49,19,07,1, 11.9,1,1, 13.962, 10545.562, 481.517, 52879.461 25/08/16,05:26:50,00,07,1, 11.9,1,1, 13.958, 10545.560, 481.517, 52879.461 25/08/16,05:26:50,01,07,1, 11.9,1,1, 13.958, 10545.570, 481.554, 52879.496 25/08/16,05:26:50,02,07,1, 11.9,1,1, 13.958, 10545.561, 481.544, 52879.489 25/08/16,05:26:50,03,07,1, 11.9,1,1, 13.958, 10545.571, 481.546, 52879.497 25/08/16,05:26:50,04,07,1, 11.9,1,1, 13.958, 10545.548, 481.542, 52879.521 25/08/16,05:26:50,05,07,1, 11.9,1,1, 13.958, 10545.570, 481.549, 52879.454 25/08/16,05:26:50,06,07,1, 11.9,1,1, 13.958, 10545.543, 481.533, 52879.500 25/08/16,05:26:50,07,07,1, 11.9,1,1, 13.958, 10545.533, 481.560, 52879.519 25/08/16,05:26:50,08,07,1, 11.9,1,1, 13.958, 10545.550, 481.558, 52879.497 25/08/16,05:26:50,09,07,1, 11.9,1,1, 13.958, 10545.546, 481.562, 52879.491 25/08/16,05:26:50,10,07,1, 11.9,1,1, 13.958, 10545.517, 481.549, 52879.486 25/08/16,05:26:50,11,07,1, 11.9,1,1, 13.958, 10545.529, 481.554, 52879.467 25/08/16,05:26:50,12,07,1, 11.9,1,1, 13.958, 10545.530, 481.561, 52879.504 25/08/16,05:26:50,13,07,1, 11.9,1,1, 13.958, 10545.526, 481.555, 52879.467 25/08/16,05:26:50,14,07,1, 11.9,1,1, 13.958, 10545.540, 481.563, 52879.485 25/08/16,05:26:50,15,07,1, 11.9,1,1, 13.958, 10545.546, 481.562, 52879.512 25/08/16,05:26:50,16,07,1, 11.9,1,1, 13.958, 10545.531, 481.570, 52879.475 25/08/16,05:26:50,17,07,1, 11.9,1,1, 13.958, 10545.527, 481.568, 52879.498 25/08/16,05:26:50,18,07,1, 11.9,1,1, 13.958, 10545.517, 481.558, 52879.524 25/08/16,05:26:50,19,07,1, 11.9,1,1, 13.958, 10545.538, 481.577, 52879.480 25/08/16,05:26:51,00,07,1, 11.9,1,1, 13.962, 10545.535, 481.577, 52879.480 25/08/16,05:26:51,01,07,1, 11.9,1,1, 13.962, 10545.506, 481.580, 52879.518 25/08/16,05:26:51,02,07,1, 11.9,1,1, 13.962, 10545.489, 481.612, 52879.496 25/08/16,05:26:51,03,07,1, 11.9,1,1, 13.962, 10545.477, 481.588, 52879.529 25/08/16,05:26:51,04,07,1, 11.9,1,1, 13.962, 10545.500, 481.582, 52879.492 25/08/16,05:26:51,05,07,1, 11.9,1,1, 13.962, 10545.495, 481.562, 52879.492 25/08/16,05:26:51,06,07,1, 11.9,1,1, 13.962, 10545.453, 481.591, 52879.522 25/08/16,05:26:51,07,07,1, 11.9,1,1, 13.962, 10545.472, 481.576, 52879.500 25/08/16,05:26:51,08,07,1, 11.9,1,1, 13.962, 10545.503, 481.591, 52879.496 25/08/16,05:26:51,09,07,1, 11.9,1,1, 13.962, 10545.479, 481.583, 52879.485 25/08/16,05:26:51,10,07,1, 11.9,1,1, 13.962, 10545.470, 481.587, 52879.465 25/08/16,05:26:51,11,07,1, 11.9,1,1, 13.962, 10545.481, 481.636, 52879.570 25/08/16,05:26:51,12,07,1, 11.9,1,1, 13.962, 10545.470, 481.601, 52879.518 25/08/16,05:26:51,13,07,1, 11.9,1,1, 13.962, 10545.483, 481.589, 52879.505 25/08/16,05:26:51,14,07,1, 11.9,1,1, 13.962, 10545.477, 481.585, 52879.503 25/08/16,05:26:51,15,07,1, 11.9,1,1, 13.962, 10545.446, 481.633, 52879.515 25/08/16,05:26:51,16,07,1, 11.9,1,1, 13.962, 10545.444, 481.602, 52879.521 25/08/16,05:26:51,17,07,1, 11.9,1,1, 13.962, 10545.479, 481.621, 52879.520 25/08/16,05:26:51,18,07,1, 11.9,1,1, 13.962, 10545.461, 481.617, 52879.537 25/08/16,05:26:51,19,07,1, 11.9,1,1, 13.962, 10545.454, 481.601, 52879.521 25/08/16,05:26:52,00,07,1, 12.0,1,1, 13.962, 10545.452, 481.601, 52879.521 25/08/16,05:26:52,01,07,1, 12.0,1,1, 13.962, 10545.450, 481.618, 52879.504 25/08/16,05:26:52,02,07,1, 12.0,1,1, 13.962, 10545.421, 481.645, 52879.564 25/08/16,05:26:52,03,07,1, 12.0,1,1, 13.962, 10545.450, 481.618, 52879.538 25/08/16,05:26:52,04,07,1, 12.0,1,1, 13.962, 10545.468, 481.612, 52879.536 25/08/16,05:26:52,05,07,1, 12.0,1,1, 13.962, 10545.430, 481.623, 52879.531 25/08/16,05:26:52,06,07,1, 12.0,1,1, 13.962, 10545.408, 481.620, 52879.533 25/08/16,05:26:52,07,07,1, 12.0,1,1, 13.962, 10545.435, 481.595, 52879.543 25/08/16,05:26:52,08,07,1, 12.0,1,1, 13.962, 10545.423, 481.608, 52879.553 25/08/16,05:26:52,09,07,1, 12.0,1,1, 13.962, 10545.437, 481.619, 52879.562 25/08/16,05:26:52,10,07,1, 12.0,1,1, 13.962, 10545.421, 481.613, 52879.525 25/08/16,05:26:52,11,07,1, 12.0,1,1, 13.962, 10545.404, 481.613, 52879.530 25/08/16,05:26:52,12,07,1, 12.0,1,1, 13.962, 10545.424, 481.641, 52879.591 25/08/16,05:26:52,13,07,1, 12.0,1,1, 13.962, 10545.410, 481.638, 52879.527 25/08/16,05:26:52,14,07,1, 12.0,1,1, 13.962, 10545.413, 481.623, 52879.523 25/08/16,05:26:52,15,07,1, 12.0,1,1, 13.962, 10545.407, 481.625, 52879.536 25/08/16,05:26:52,16,07,1, 12.0,1,1, 13.962, 10545.415, 481.642, 52879.537 25/08/16,05:26:52,17,07,1, 12.0,1,1, 13.962, 10545.391, 481.638, 52879.539 25/08/16,05:26:52,18,07,1, 12.0,1,1, 13.962, 10545.400, 481.646, 52879.580 25/08/16,05:26:52,19,07,1, 12.0,1,1, 13.962, 10545.402, 481.625, 52879.565 25/08/16,05:26:53,00,07,1, 11.9,1,1, 13.957, 10545.402, 481.625, 52879.565 25/08/16,05:26:53,01,07,1, 11.9,1,1, 13.957, 10545.405, 481.658, 52879.588 25/08/16,05:26:53,02,07,1, 11.9,1,1, 13.957, 10545.401, 481.655, 52879.555 25/08/16,05:26:53,03,07,1, 11.9,1,1, 13.957, 10545.397, 481.662, 52879.553 25/08/16,05:26:53,04,07,1, 11.9,1,1, 13.957, 10545.393, 481.658, 52879.554 25/08/16,05:26:53,05,07,1, 11.9,1,1, 13.957, 10545.385, 481.657, 52879.571 25/08/16,05:26:53,06,07,1, 11.9,1,1, 13.957, 10545.381, 481.657, 52879.560 25/08/16,05:26:53,07,07,1, 11.9,1,1, 13.957, 10545.408, 481.667, 52879.591 25/08/16,05:26:53,08,07,1, 11.9,1,1, 13.957, 10545.371, 481.670, 52879.577 25/08/16,05:26:53,09,07,1, 11.9,1,1, 13.957, 10545.384, 481.652, 52879.539 25/08/16,05:26:53,10,07,1, 11.9,1,1, 13.957, 10545.354, 481.664, 52879.593 25/08/16,05:26:53,11,07,1, 11.9,1,1, 13.957, 10545.371, 481.659, 52879.592 25/08/16,05:26:53,12,07,1, 11.9,1,1, 13.957, 10545.367, 481.652, 52879.551 25/08/16,05:26:53,13,07,1, 11.9,1,1, 13.957, 10545.365, 481.654, 52879.592 25/08/16,05:26:53,14,07,1, 11.9,1,1, 13.957, 10545.375, 481.667, 52879.597 25/08/16,05:26:53,15,07,1, 11.9,1,1, 13.957, 10545.364, 481.656, 52879.585 25/08/16,05:26:53,16,07,1, 11.9,1,1, 13.957, 10545.332, 481.672, 52879.557 25/08/16,05:26:53,17,07,1, 11.9,1,1, 13.957, 10545.355, 481.687, 52879.586 25/08/16,05:26:53,18,07,1, 11.9,1,1, 13.957, 10545.356, 481.710, 52879.615 25/08/16,05:26:53,19,07,1, 11.9,1,1, 13.957, 10545.346, 481.672, 52879.589 25/08/16,05:26:54,00,07,1, 11.9,1,1, 13.960, 10545.343, 481.672, 52879.589 25/08/16,05:26:54,01,07,1, 11.9,1,1, 13.960, 10545.316, 481.667, 52879.618 25/08/16,05:26:54,02,07,1, 11.9,1,1, 13.960, 10545.331, 481.688, 52879.587 25/08/16,05:26:54,03,07,1, 11.9,1,1, 13.960, 10545.349, 481.688, 52879.594 25/08/16,05:26:54,04,07,1, 11.9,1,1, 13.960, 10545.323, 481.691, 52879.560 25/08/16,05:26:54,05,07,1, 11.9,1,1, 13.960, 10545.306, 481.701, 52879.565 25/08/16,05:26:54,06,07,1, 11.9,1,1, 13.960, 10545.309, 481.683, 52879.612 25/08/16,05:26:54,07,07,1, 11.9,1,1, 13.960, 10545.304, 481.676, 52879.534 25/08/16,05:26:54,08,07,1, 11.9,1,1, 13.960, 10545.334, 481.689, 52879.626 25/08/16,05:26:54,09,07,1, 11.9,1,1, 13.960, 10545.327, 481.710, 52879.634 25/08/16,05:26:54,10,07,1, 11.9,1,1, 13.960, 10545.310, 481.703, 52879.604 25/08/16,05:26:54,11,07,1, 11.9,1,1, 13.960, 10545.322, 481.678, 52879.637 25/08/16,05:26:54,12,07,1, 11.9,1,1, 13.960, 10545.304, 481.700, 52879.627 25/08/16,05:26:54,13,07,1, 11.9,1,1, 13.960, 10545.314, 481.690, 52879.619 25/08/16,05:26:54,14,07,1, 11.9,1,1, 13.960, 10545.295, 481.693, 52879.624 25/08/16,05:26:54,15,07,1, 11.9,1,1, 13.960, 10545.290, 481.693, 52879.587 25/08/16,05:26:54,16,07,1, 11.9,1,1, 13.960, 10545.297, 481.727, 52879.588 25/08/16,05:26:54,17,07,1, 11.9,1,1, 13.960, 10545.293, 481.721, 52879.589 25/08/16,05:26:54,18,07,1, 11.9,1,1, 13.960, 10545.284, 481.686, 52879.628 25/08/16,05:26:54,19,07,1, 11.9,1,1, 13.960, 10545.306, 481.694, 52879.570 25/08/16,05:26:55,00,07,1, 11.9,1,1, 13.957, 10545.301, 481.694, 52879.570 25/08/16,05:26:55,01,07,1, 11.9,1,1, 13.957, 10545.283, 481.710, 52879.606 25/08/16,05:26:55,02,07,1, 11.9,1,1, 13.957, 10545.277, 481.696, 52879.597 25/08/16,05:26:55,03,07,1, 11.9,1,1, 13.957, 10545.271, 481.731, 52879.611 25/08/16,05:26:55,04,07,1, 11.9,1,1, 13.957, 10545.254, 481.745, 52879.596 25/08/16,05:26:55,05,07,1, 11.9,1,1, 13.957, 10545.268, 481.724, 52879.612 25/08/16,05:26:55,06,07,1, 11.9,1,1, 13.957, 10545.266, 481.718, 52879.549 25/08/16,05:26:55,07,07,1, 11.9,1,1, 13.957, 10545.276, 481.740, 52879.611 25/08/16,05:26:55,08,07,1, 11.9,1,1, 13.957, 10545.241, 481.741, 52879.593 25/08/16,05:26:55,09,07,1, 11.9,1,1, 13.957, 10545.232, 481.749, 52879.549 25/08/16,05:26:55,10,07,1, 11.9,1,1, 13.957, 10545.255, 481.722, 52879.608 25/08/16,05:26:55,11,07,1, 11.9,1,1, 13.957, 10545.245, 481.758, 52879.601 25/08/16,05:26:55,12,07,1, 11.9,1,1, 13.957, 10545.236, 481.725, 52879.577 25/08/16,05:26:55,13,07,1, 11.9,1,1, 13.957, 10545.256, 481.743, 52879.597 25/08/16,05:26:55,14,07,1, 11.9,1,1, 13.957, 10545.244, 481.734, 52879.570 25/08/16,05:26:55,15,07,1, 11.9,1,1, 13.957, 10545.257, 481.745, 52879.598 25/08/16,05:26:55,16,07,1, 11.9,1,1, 13.957, 10545.235, 481.728, 52879.578 25/08/16,05:26:55,17,07,1, 11.9,1,1, 13.957, 10545.228, 481.743, 52879.580 25/08/16,05:26:55,18,07,1, 11.9,1,1, 13.957, 10545.237, 481.790, 52879.592 25/08/16,05:26:55,19,07,1, 11.9,1,1, 13.957, 10545.227, 481.736, 52879.595 25/08/16,05:26:56,00,07,1, 11.9,1,1, 13.956, 10545.226, 481.736, 52879.595 25/08/16,05:26:56,01,07,1, 11.9,1,1, 13.956, 10545.232, 481.747, 52879.609 25/08/16,05:26:56,02,07,1, 11.9,1,1, 13.956, 10545.222, 481.742, 52879.644 25/08/16,05:26:56,03,07,1, 11.9,1,1, 13.956, 10545.213, 481.739, 52879.587 25/08/16,05:26:56,04,07,1, 11.9,1,1, 13.956, 10545.219, 481.734, 52879.599 25/08/16,05:26:56,05,07,1, 11.9,1,1, 13.956, 10545.206, 481.717, 52879.586 25/08/16,05:26:56,06,07,1, 11.9,1,1, 13.956, 10545.222, 481.743, 52879.621 25/08/16,05:26:56,07,07,1, 11.9,1,1, 13.956, 10545.214, 481.723, 52879.605 25/08/16,05:26:56,08,07,1, 11.9,1,1, 13.956, 10545.189, 481.737, 52879.589 25/08/16,05:26:56,09,07,1, 11.9,1,1, 13.956, 10545.198, 481.745, 52879.588 25/08/16,05:26:56,10,07,1, 11.9,1,1, 13.956, 10545.205, 481.744, 52879.573 25/08/16,05:26:56,11,07,1, 11.9,1,1, 13.956, 10545.172, 481.734, 52879.570 25/08/16,05:26:56,12,07,1, 11.9,1,1, 13.956, 10545.221, 481.746, 52879.584 25/08/16,05:26:56,13,07,1, 11.9,1,1, 13.956, 10545.188, 481.738, 52879.625 25/08/16,05:26:56,14,07,1, 11.9,1,1, 13.956, 10545.198, 481.714, 52879.604 25/08/16,05:26:56,15,07,1, 11.9,1,1, 13.956, 10545.200, 481.722, 52879.560 25/08/16,05:26:56,16,07,1, 11.9,1,1, 13.956, 10545.177, 481.746, 52879.565 25/08/16,05:26:56,17,07,1, 11.9,1,1, 13.956, 10545.165, 481.762, 52879.617 25/08/16,05:26:56,18,07,1, 11.9,1,1, 13.956, 10545.180, 481.746, 52879.561 25/08/16,05:26:56,19,07,1, 11.9,1,1, 13.956, 10545.178, 481.730, 52879.585 25/08/16,05:26:57,00,07,1, 12.0,1,1, 13.966, 10545.176, 481.730, 52879.585 25/08/16,05:26:57,01,07,1, 12.0,1,1, 13.966, 10545.162, 481.747, 52879.576 25/08/16,05:26:57,02,07,1, 12.0,1,1, 13.966, 10545.167, 481.844, 52879.993 25/08/16,05:26:57,03,07,1, 12.0,1,1, 13.966, 10545.179, 481.854, 52879.954 25/08/16,05:26:57,04,07,1, 12.0,1,1, 13.966, 10545.212, 481.865, 52879.980 25/08/16,05:26:57,05,07,1, 12.0,1,1, 13.966, 10545.174, 481.873, 52879.974 25/08/16,05:26:57,06,07,1, 12.0,1,1, 13.966, 10545.169, 481.843, 52879.977 25/08/16,05:26:57,07,07,1, 12.0,1,1, 13.966, 10545.174, 481.854, 52880.025 25/08/16,05:26:57,08,07,1, 12.0,1,1, 13.966, 10545.132, 481.841, 52880.025 25/08/16,05:26:57,09,07,1, 12.0,1,1, 13.966, 10545.174, 481.869, 52880.004 25/08/16,05:26:57,10,07,1, 12.0,1,1, 13.966, 10545.179, 481.881, 52880.011 25/08/16,05:26:57,11,07,1, 12.0,1,1, 13.966, 10545.149, 481.891, 52880.023 25/08/16,05:26:57,12,07,1, 12.0,1,1, 13.966, 10545.173, 481.895, 52880.007 25/08/16,05:26:57,13,07,1, 12.0,1,1, 13.966, 10545.159, 481.880, 52880.040 25/08/16,05:26:57,14,07,1, 12.0,1,1, 13.966, 10545.170, 481.887, 52879.987 25/08/16,05:26:57,15,07,1, 12.0,1,1, 13.966, 10545.140, 481.868, 52879.980 25/08/16,05:26:57,16,07,1, 12.0,1,1, 13.966, 10545.123, 481.878, 52880.017 25/08/16,05:26:57,17,07,1, 12.0,1,1, 13.966, 10545.130, 481.881, 52880.002 25/08/16,05:26:57,18,07,1, 12.0,1,1, 13.966, 10545.134, 481.874, 52880.015 25/08/16,05:26:57,19,07,1, 12.0,1,1, 13.966, 10545.133, 481.874, 52880.028 25/08/16,05:26:58,00,08,1, 11.9,1,1, 13.963, 10545.126, 481.874, 52880.028 25/08/16,05:26:58,01,08,1, 11.9,1,1, 13.963, 10545.154, 481.868, 52880.007 25/08/16,05:26:58,02,08,1, 11.9,1,1, 13.963, 10545.120, 481.881, 52879.999 25/08/16,05:26:58,03,08,1, 11.9,1,1, 13.963, 10545.107, 481.889, 52880.020 25/08/16,05:26:58,04,08,1, 11.9,1,1, 13.963, 10545.135, 481.875, 52879.984 25/08/16,05:26:58,05,08,1, 11.9,1,1, 13.963, 10545.132, 481.866, 52879.981 25/08/16,05:26:58,06,08,1, 11.9,1,1, 13.963, 10545.129, 481.903, 52880.008 25/08/16,05:26:58,07,08,1, 11.9,1,1, 13.963, 10545.134, 481.872, 52880.014 25/08/16,05:26:58,08,08,1, 11.9,1,1, 13.963, 10545.147, 481.880, 52879.985 25/08/16,05:26:58,09,08,1, 11.9,1,1, 13.963, 10545.142, 481.868, 52879.992 25/08/16,05:26:58,10,08,1, 11.9,1,1, 13.963, 10545.115, 481.881, 52879.962 25/08/16,05:26:58,11,08,1, 11.9,1,1, 13.963, 10545.135, 481.877, 52879.956 25/08/16,05:26:58,12,08,1, 11.9,1,1, 13.963, 10545.101, 481.890, 52879.991 25/08/16,05:26:58,13,08,1, 11.9,1,1, 13.963, 10545.114, 481.883, 52879.997 25/08/16,05:26:58,14,08,1, 11.9,1,1, 13.963, 10545.120, 481.874, 52879.989 25/08/16,05:26:58,15,08,1, 11.9,1,1, 13.963, 10545.113, 481.890, 52880.008 25/08/16,05:26:58,16,08,1, 11.9,1,1, 13.963, 10545.104, 481.890, 52880.016 25/08/16,05:26:58,17,08,1, 11.9,1,1, 13.963, 10545.112, 481.884, 52879.972 25/08/16,05:26:58,18,08,1, 11.9,1,1, 13.963, 10545.131, 481.896, 52879.986 25/08/16,05:26:58,19,08,1, 11.9,1,1, 13.963, 10545.095, 481.901, 52879.979 25/08/16,05:26:59,00,07,1, 11.9,1,1, 13.959, 10545.093, 481.901, 52879.979 25/08/16,05:26:59,01,07,1, 11.9,1,1, 13.959, 10545.096, 481.894, 52880.003 25/08/16,05:26:59,02,07,1, 11.9,1,1, 13.959, 10545.079, 481.897, 52880.002 25/08/16,05:26:59,03,07,1, 11.9,1,1, 13.959, 10545.087, 481.886, 52879.959 25/08/16,05:26:59,04,07,1, 11.9,1,1, 13.959, 10545.100, 481.873, 52879.978 25/08/16,05:26:59,05,07,1, 11.9,1,1, 13.959, 10545.070, 481.857, 52879.956 25/08/16,05:26:59,06,07,1, 11.9,1,1, 13.959, 10545.085, 481.891, 52879.989 25/08/16,05:26:59,07,07,1, 11.9,1,1, 13.959, 10545.089, 481.878, 52879.960 25/08/16,05:26:59,08,07,1, 11.9,1,1, 13.959, 10545.087, 481.902, 52879.954 25/08/16,05:26:59,09,07,1, 11.9,1,1, 13.959, 10545.084, 481.898, 52879.934 25/08/16,05:26:59,10,07,1, 11.9,1,1, 13.959, 10545.079, 481.903, 52879.978 25/08/16,05:26:59,11,07,1, 11.9,1,1, 13.959, 10545.077, 481.891, 52879.924 25/08/16,05:26:59,12,07,1, 11.9,1,1, 13.959, 10545.083, 481.905, 52879.976 25/08/16,05:26:59,13,07,1, 11.9,1,1, 13.959, 10545.071, 481.894, 52879.995 25/08/16,05:26:59,14,07,1, 11.9,1,1, 13.959, 10545.091, 481.881, 52879.963 25/08/16,05:26:59,15,07,1, 11.9,1,1, 13.959, 10545.081, 481.906, 52879.986 25/08/16,05:26:59,16,07,1, 11.9,1,1, 13.959, 10545.084, 481.894, 52879.988 25/08/16,05:26:59,17,07,1, 11.9,1,1, 13.959, 10545.114, 481.904, 52879.943 25/08/16,05:26:59,18,07,1, 11.9,1,1, 13.959, 10545.095, 481.880, 52879.969 25/08/16,05:26:59,19,07,1, 11.9,1,1, 13.959, 10545.079, 481.879, 52879.994 25/08/16,05:27:00,00,07,1, 11.9,1,1, 13.964, 10545.076, 481.879, 52879.994 25/08/16,05:27:00,01,07,1, 11.9,1,1, 13.964, 10545.076, 481.910, 52879.971 25/08/16,05:27:00,02,07,1, 11.9,1,1, 13.964, 10545.058, 481.769, 52879.588 25/08/16,05:27:00,03,07,1, 11.9,1,1, 13.964, 10545.059, 481.763, 52879.562 25/08/16,05:27:00,04,07,1, 11.9,1,1, 13.964, 10545.050, 481.794, 52879.561 25/08/16,05:27:00,05,07,1, 11.9,1,1, 13.964, 10545.071, 481.782, 52879.545 25/08/16,05:27:00,06,07,1, 11.9,1,1, 13.964, 10545.035, 481.773, 52879.508 25/08/16,05:27:00,07,07,1, 11.9,1,1, 13.964, 10545.033, 481.791, 52879.505 25/08/16,05:27:00,08,07,1, 11.9,1,1, 13.964, 10545.043, 481.762, 52879.493 25/08/16,05:27:00,09,07,1, 11.9,1,1, 13.964, 10545.053, 481.775, 52879.553 25/08/16,05:27:00,10,07,1, 11.9,1,1, 13.964, 10545.028, 481.767, 52879.528 25/08/16,05:27:00,11,07,1, 11.9,1,1, 13.964, 10545.025, 481.758, 52879.455 25/08/16,05:27:00,12,07,1, 11.9,1,1, 13.964, 10545.029, 481.775, 52879.523 25/08/16,05:27:00,13,07,1, 11.9,1,1, 13.964, 10545.016, 481.791, 52879.485 25/08/16,05:27:00,14,07,1, 11.9,1,1, 13.964, 10545.032, 481.767, 52879.526 25/08/16,05:27:00,15,07,1, 11.9,1,1, 13.964, 10545.008, 481.790, 52879.515 25/08/16,05:27:00,16,07,1, 11.9,1,1, 13.964, 10545.023, 481.776, 52879.487 25/08/16,05:27:00,17,07,1, 11.9,1,1, 13.964, 10545.000, 481.770, 52879.461 25/08/16,05:27:00,18,07,1, 11.9,1,1, 13.964, 10545.002, 481.777, 52879.484 25/08/16,05:27:00,19,07,1, 11.9,1,1, 13.964, 10545.011, 481.772, 52879.496 25/08/16,05:27:01,00,07,1, 11.9,1,1, 13.960, 10545.009, 481.772, 52879.496 25/08/16,05:27:01,01,07,1, 11.9,1,1, 13.960, 10545.036, 481.764, 52879.500 25/08/16,05:27:01,02,07,1, 11.9,1,1, 13.960, 10545.021, 481.767, 52879.521 25/08/16,05:27:01,03,07,1, 11.9,1,1, 13.960, 10545.030, 481.763, 52879.515 25/08/16,05:27:01,04,07,1, 11.9,1,1, 13.960, 10545.008, 481.755, 52879.532 25/08/16,05:27:01,05,07,1, 11.9,1,1, 13.960, 10545.023, 481.740, 52879.498 25/08/16,05:27:01,06,07,1, 11.9,1,1, 13.960, 10545.022, 481.748, 52879.486 25/08/16,05:27:01,07,07,1, 11.9,1,1, 13.960, 10544.991, 481.761, 52879.464 25/08/16,05:27:01,08,07,1, 11.9,1,1, 13.960, 10545.002, 481.754, 52879.490 25/08/16,05:27:01,09,07,1, 11.9,1,1, 13.960, 10545.020, 481.746, 52879.512 25/08/16,05:27:01,10,07,1, 11.9,1,1, 13.960, 10545.014, 481.755, 52879.501 25/08/16,05:27:01,11,07,1, 11.9,1,1, 13.960, 10544.990, 481.748, 52879.500 25/08/16,05:27:01,12,07,1, 11.9,1,1, 13.960, 10544.990, 481.742, 52879.480 25/08/16,05:27:01,13,07,1, 11.9,1,1, 13.960, 10545.001, 481.761, 52879.418 25/08/16,05:27:01,14,07,1, 11.9,1,1, 13.960, 10545.020, 481.771, 52879.492 25/08/16,05:27:01,15,07,1, 11.9,1,1, 13.960, 10545.016, 481.750, 52879.479 25/08/16,05:27:01,16,07,1, 11.9,1,1, 13.960, 10544.989, 481.729, 52879.451 25/08/16,05:27:01,17,07,1, 11.9,1,1, 13.960, 10545.004, 481.765, 52879.472 25/08/16,05:27:01,18,07,1, 11.9,1,1, 13.960, 10545.018, 481.738, 52879.492 25/08/16,05:27:01,19,07,1, 11.9,1,1, 13.960, 10544.994, 481.748, 52879.530 25/08/16,05:27:02,00,07,1, 11.9,1,1, 13.962, 10544.993, 481.748, 52879.530 25/08/16,05:27:02,01,07,1, 11.9,1,1, 13.962, 10544.986, 481.744, 52879.422 25/08/16,05:27:02,02,07,1, 11.9,1,1, 13.962, 10545.006, 481.757, 52879.433 25/08/16,05:27:02,03,07,1, 11.9,1,1, 13.962, 10544.990, 481.749, 52879.442 25/08/16,05:27:02,04,07,1, 11.9,1,1, 13.962, 10544.978, 481.743, 52879.451 25/08/16,05:27:02,05,07,1, 11.9,1,1, 13.962, 10545.012, 481.738, 52879.461 25/08/16,05:27:02,06,07,1, 11.9,1,1, 13.962, 10544.991, 481.735, 52879.453 25/08/16,05:27:02,07,07,1, 11.9,1,1, 13.962, 10544.985, 481.748, 52879.470 25/08/16,05:27:02,08,07,1, 11.9,1,1, 13.962, 10545.013, 481.743, 52879.483 25/08/16,05:27:02,09,07,1, 11.9,1,1, 13.962, 10544.994, 481.748, 52879.480 25/08/16,05:27:02,10,07,1, 11.9,1,1, 13.962, 10544.991, 481.714, 52879.486 25/08/16,05:27:02,11,07,1, 11.9,1,1, 13.962, 10544.983, 481.732, 52879.499 25/08/16,05:27:02,12,07,1, 11.9,1,1, 13.962, 10545.003, 481.717, 52879.453 25/08/16,05:27:02,13,07,1, 11.9,1,1, 13.962, 10544.983, 481.723, 52879.442 25/08/16,05:27:02,14,07,1, 11.9,1,1, 13.962, 10544.976, 481.699, 52879.441 25/08/16,05:27:02,15,07,1, 11.9,1,1, 13.962, 10544.972, 481.699, 52879.470 25/08/16,05:27:02,16,07,1, 11.9,1,1, 13.962, 10544.977, 481.730, 52879.490 25/08/16,05:27:02,17,07,1, 11.9,1,1, 13.962, 10544.953, 481.714, 52879.482 25/08/16,05:27:02,18,07,1, 11.9,1,1, 13.962, 10544.968, 481.709, 52879.443 25/08/16,05:27:02,19,07,1, 11.9,1,1, 13.962, 10544.998, 481.716, 52879.484 25/08/16,05:27:03,00,07,1, 11.9,1,1, 13.960, 10544.993, 481.716, 52879.484 25/08/16,05:27:03,01,07,1, 11.9,1,1, 13.960, 10544.952, 481.685, 52879.446 25/08/16,05:27:03,02,07,1, 11.9,1,1, 13.960, 10544.970, 481.696, 52879.470 25/08/16,05:27:03,03,07,1, 11.9,1,1, 13.960, 10544.968, 481.706, 52879.460 25/08/16,05:27:03,04,07,1, 11.9,1,1, 13.960, 10544.967, 481.711, 52879.461 25/08/16,05:27:03,05,07,1, 11.9,1,1, 13.960, 10544.955, 481.689, 52879.434 25/08/16,05:27:03,06,07,1, 11.9,1,1, 13.960, 10544.949, 481.705, 52879.452 25/08/16,05:27:03,07,07,1, 11.9,1,1, 13.960, 10544.955, 481.701, 52879.457 25/08/16,05:27:03,08,07,1, 11.9,1,1, 13.960, 10544.942, 481.696, 52879.413 25/08/16,05:27:03,09,07,1, 11.9,1,1, 13.960, 10544.951, 481.677, 52879.430 25/08/16,05:27:03,10,07,1, 11.9,1,1, 13.960, 10544.958, 481.685, 52879.476 25/08/16,05:27:03,11,07,1, 11.9,1,1, 13.960, 10544.957, 481.693, 52879.447 25/08/16,05:27:03,12,07,1, 11.9,1,1, 13.960, 10544.974, 481.688, 52879.458 25/08/16,05:27:03,13,07,1, 11.9,1,1, 13.960, 10544.937, 481.676, 52879.470 25/08/16,05:27:03,14,07,1, 11.9,1,1, 13.960, 10544.951, 481.708, 52879.480 25/08/16,05:27:03,15,07,1, 11.9,1,1, 13.960, 10544.948, 481.670, 52879.507 25/08/16,05:27:03,16,07,1, 11.9,1,1, 13.960, 10544.951, 481.675, 52879.447 25/08/16,05:27:03,17,07,1, 11.9,1,1, 13.960, 10544.944, 481.658, 52879.435 25/08/16,05:27:03,18,07,1, 11.9,1,1, 13.960, 10544.950, 481.694, 52879.480 25/08/16,05:27:03,19,07,1, 11.9,1,1, 13.960, 10544.936, 481.671, 52879.447 25/08/16,05:27:04,00,07,1, 11.9,1,1, 13.961, 10544.934, 481.671, 52879.447 25/08/16,05:27:04,01,07,1, 11.9,1,1, 13.961, 10544.946, 481.665, 52879.434 25/08/16,05:27:04,02,07,1, 11.9,1,1, 13.961, 10544.958, 481.666, 52879.374 25/08/16,05:27:04,03,07,1, 11.9,1,1, 13.961, 10544.927, 481.645, 52879.416 25/08/16,05:27:04,04,07,1, 11.9,1,1, 13.961, 10544.942, 481.634, 52879.451 25/08/16,05:27:04,05,07,1, 11.9,1,1, 13.961, 10544.941, 481.641, 52879.421 25/08/16,05:27:04,06,07,1, 11.9,1,1, 13.961, 10544.949, 481.646, 52879.393 25/08/16,05:27:04,07,07,1, 11.9,1,1, 13.961, 10544.960, 481.624, 52879.420 25/08/16,05:27:04,08,07,1, 11.9,1,1, 13.961, 10544.925, 481.632, 52879.431 25/08/16,05:27:04,09,07,1, 11.9,1,1, 13.961, 10544.934, 481.651, 52879.449 25/08/16,05:27:04,10,07,1, 11.9,1,1, 13.961, 10544.916, 481.642, 52879.448 25/08/16,05:27:04,11,07,1, 11.9,1,1, 13.961, 10544.901, 481.615, 52879.430 25/08/16,05:27:04,12,07,1, 11.9,1,1, 13.961, 10544.933, 481.639, 52879.460 25/08/16,05:27:04,13,07,1, 11.9,1,1, 13.961, 10544.936, 481.647, 52879.444 25/08/16,05:27:04,14,07,1, 11.9,1,1, 13.961, 10544.931, 481.624, 52879.399 25/08/16,05:27:04,15,07,1, 11.9,1,1, 13.961, 10544.934, 481.620, 52879.399 25/08/16,05:27:04,16,07,1, 11.9,1,1, 13.961, 10544.957, 481.628, 52879.392 25/08/16,05:27:04,17,07,1, 11.9,1,1, 13.961, 10544.939, 481.640, 52879.406 25/08/16,05:27:04,18,07,1, 11.9,1,1, 13.961, 10544.936, 481.617, 52879.414 25/08/16,05:27:04,19,07,1, 11.9,1,1, 13.961, 10544.943, 481.628, 52879.395 25/08/16,05:27:05,00,07,1, 11.9,1,1, 13.959, 10544.943, 481.628, 52879.395 25/08/16,05:27:05,01,07,1, 11.9,1,1, 13.959, 10544.951, 481.639, 52879.410 25/08/16,05:27:05,02,07,1, 11.9,1,1, 13.959, 10544.942, 481.610, 52879.361 25/08/16,05:27:05,03,07,1, 11.9,1,1, 13.959, 10544.921, 481.617, 52879.438 25/08/16,05:27:05,04,07,1, 11.9,1,1, 13.959, 10544.945, 481.648, 52879.428 25/08/16,05:27:05,05,07,1, 11.9,1,1, 13.959, 10544.938, 481.578, 52879.439 25/08/16,05:27:05,06,07,1, 11.9,1,1, 13.959, 10544.934, 481.602, 52879.438 25/08/16,05:27:05,07,07,1, 11.9,1,1, 13.959, 10544.921, 481.612, 52879.426 25/08/16,05:27:05,08,07,1, 11.9,1,1, 13.959, 10544.951, 481.637, 52879.442 25/08/16,05:27:05,09,07,1, 11.9,1,1, 13.959, 10544.941, 481.579, 52879.438 25/08/16,05:27:05,10,07,1, 11.9,1,1, 13.959, 10544.951, 481.613, 52879.401 25/08/16,05:27:05,11,07,1, 11.9,1,1, 13.959, 10544.944, 481.598, 52879.389 25/08/16,05:27:05,12,07,1, 11.9,1,1, 13.959, 10544.931, 481.598, 52879.444 25/08/16,05:27:05,13,07,1, 11.9,1,1, 13.959, 10544.929, 481.613, 52879.416 25/08/16,05:27:05,14,07,1, 11.9,1,1, 13.959, 10544.977, 481.611, 52879.449 25/08/16,05:27:05,15,07,1, 11.9,1,1, 13.959, 10544.949, 481.598, 52879.441 25/08/16,05:27:05,16,07,1, 11.9,1,1, 13.959, 10544.931, 481.581, 52879.408 25/08/16,05:27:05,17,07,1, 11.9,1,1, 13.959, 10544.951, 481.560, 52879.437 25/08/16,05:27:05,18,07,1, 11.9,1,1, 13.959, 10544.907, 481.589, 52879.432 25/08/16,05:27:05,19,07,1, 11.9,1,1, 13.959, 10544.935, 481.600, 52879.420 25/08/16,05:27:06,00,07,1, 11.9,1,1, 13.959, 10544.934, 481.600, 52879.420 25/08/16,05:27:06,01,07,1, 11.9,1,1, 13.959, 10544.939, 481.575, 52879.404 25/08/16,05:27:06,02,07,1, 11.9,1,1, 13.959, 10544.952, 481.568, 52879.385 25/08/16,05:27:06,03,07,1, 11.9,1,1, 13.959, 10544.930, 481.594, 52879.431 25/08/16,05:27:06,04,07,1, 11.9,1,1, 13.959, 10544.927, 481.550, 52879.450 25/08/16,05:27:06,05,07,1, 11.9,1,1, 13.959, 10544.929, 481.570, 52879.408 25/08/16,05:27:06,06,07,1, 11.9,1,1, 13.959, 10544.945, 481.578, 52879.395 25/08/16,05:27:06,07,07,1, 11.9,1,1, 13.959, 10544.916, 481.569, 52879.397 25/08/16,05:27:06,08,07,1, 11.9,1,1, 13.959, 10544.916, 481.571, 52879.426 25/08/16,05:27:06,09,07,1, 11.9,1,1, 13.959, 10544.911, 481.580, 52879.414 25/08/16,05:27:06,10,07,1, 11.9,1,1, 13.959, 10544.910, 481.572, 52879.429 25/08/16,05:27:06,11,07,1, 11.9,1,1, 13.959, 10544.923, 481.581, 52879.412 25/08/16,05:27:06,12,07,1, 11.9,1,1, 13.959, 10544.909, 481.573, 52879.418 25/08/16,05:27:06,13,07,1, 11.9,1,1, 13.959, 10544.939, 481.542, 52879.377 25/08/16,05:27:06,14,07,1, 11.9,1,1, 13.959, 10544.873, 481.554, 52879.436 25/08/16,05:27:06,15,07,1, 11.9,1,1, 13.959, 10544.897, 481.541, 52879.388 25/08/16,05:27:06,16,07,1, 11.9,1,1, 13.959, 10544.905, 481.559, 52879.399 25/08/16,05:27:06,17,07,1, 11.9,1,1, 13.959, 10544.915, 481.529, 52879.431 25/08/16,05:27:06,18,07,1, 11.9,1,1, 13.959, 10544.928, 481.535, 52879.383 25/08/16,05:27:06,19,07,1, 11.9,1,1, 13.959, 10544.933, 481.525, 52879.422 25/08/16,05:27:07,00,07,1, 11.9,1,1, 13.959, 10544.926, 481.525, 52879.422 25/08/16,05:27:07,01,07,1, 11.9,1,1, 13.959, 10544.935, 481.542, 52879.426 25/08/16,05:27:07,02,07,1, 11.9,1,1, 13.959, 10544.929, 481.526, 52879.407 25/08/16,05:27:07,03,07,1, 11.9,1,1, 13.959, 10544.911, 481.492, 52879.367 25/08/16,05:27:07,04,07,1, 11.9,1,1, 13.959, 10544.940, 481.515, 52879.393 25/08/16,05:27:07,05,07,1, 11.9,1,1, 13.959, 10544.926, 481.537, 52879.406 25/08/16,05:27:07,06,07,1, 11.9,1,1, 13.959, 10544.910, 481.513, 52879.398 25/08/16,05:27:07,07,07,1, 11.9,1,1, 13.959, 10544.917, 481.540, 52879.400 25/08/16,05:27:07,08,07,1, 11.9,1,1, 13.959, 10544.915, 481.511, 52879.401 25/08/16,05:27:07,09,07,1, 11.9,1,1, 13.959, 10544.921, 481.522, 52879.427 25/08/16,05:27:07,10,07,1, 11.9,1,1, 13.959, 10544.914, 481.524, 52879.385 25/08/16,05:27:07,11,07,1, 11.9,1,1, 13.959, 10544.894, 481.520, 52879.392 25/08/16,05:27:07,12,07,1, 11.9,1,1, 13.959, 10544.913, 481.511, 52879.425 25/08/16,05:27:07,13,07,1, 11.9,1,1, 13.959, 10544.916, 481.488, 52879.399 25/08/16,05:27:07,14,07,1, 11.9,1,1, 13.959, 10544.904, 481.481, 52879.356 25/08/16,05:27:07,15,07,1, 11.9,1,1, 13.959, 10544.916, 481.508, 52879.391 25/08/16,05:27:07,16,07,1, 11.9,1,1, 13.959, 10544.921, 481.487, 52879.375 25/08/16,05:27:07,17,07,1, 11.9,1,1, 13.959, 10544.905, 481.477, 52879.376 25/08/16,05:27:07,18,07,1, 11.9,1,1, 13.959, 10544.923, 481.476, 52879.362 25/08/16,05:27:07,19,07,1, 11.9,1,1, 13.959, 10544.912, 481.495, 52879.378 25/08/16,05:27:08,00,07,1, 12.0,1,1, 13.958, 10544.909, 481.495, 52879.378 25/08/16,05:27:08,01,07,1, 12.0,1,1, 13.958, 10544.889, 481.482, 52879.376 25/08/16,05:27:08,02,07,1, 12.0,1,1, 13.958, 10544.911, 481.480, 52879.376 25/08/16,05:27:08,03,07,1, 12.0,1,1, 13.958, 10544.904, 481.501, 52879.415 25/08/16,05:27:08,04,07,1, 12.0,1,1, 13.958, 10544.911, 481.482, 52879.346 25/08/16,05:27:08,05,07,1, 12.0,1,1, 13.958, 10544.908, 481.484, 52879.385 25/08/16,05:27:08,06,07,1, 12.0,1,1, 13.958, 10544.911, 481.470, 52879.258 25/08/16,05:27:08,07,07,1, 12.0,1,1, 13.958, 10544.891, 481.483, 52879.439 25/08/16,05:27:08,08,07,1, 12.0,1,1, 13.958, 10544.911, 481.468, 52879.368 25/08/16,05:27:08,09,07,1, 12.0,1,1, 13.958, 10544.901, 481.464, 52879.394 25/08/16,05:27:08,10,07,1, 12.0,1,1, 13.958, 10544.904, 481.487, 52879.384 25/08/16,05:27:08,11,07,1, 12.0,1,1, 13.958, 10544.892, 481.450, 52879.384 25/08/16,05:27:08,12,07,1, 12.0,1,1, 13.958, 10544.900, 481.473, 52879.381 25/08/16,05:27:08,13,07,1, 12.0,1,1, 13.958, 10544.919, 481.470, 52879.382 25/08/16,05:27:08,14,07,1, 12.0,1,1, 13.958, 10544.900, 481.457, 52879.348 25/08/16,05:27:08,15,07,1, 12.0,1,1, 13.958, 10544.917, 481.445, 52879.386 25/08/16,05:27:08,16,07,1, 12.0,1,1, 13.958, 10544.913, 481.446, 52879.319 25/08/16,05:27:08,17,07,1, 12.0,1,1, 13.958, 10544.904, 481.452, 52879.345 25/08/16,05:27:08,18,07,1, 12.0,1,1, 13.958, 10544.938, 481.442, 52879.301 25/08/16,05:27:08,19,07,1, 12.0,1,1, 13.958, 10544.886, 481.434, 52879.295 25/08/16,05:27:09,00,07,1, 12.0,1,1, 13.958, 10544.884, 481.434, 52879.295 25/08/16,05:27:09,01,07,1, 12.0,1,1, 13.958, 10544.906, 481.447, 52879.378 25/08/16,05:27:09,02,07,1, 12.0,1,1, 13.958, 10544.902, 481.426, 52879.381 25/08/16,05:27:09,03,07,1, 12.0,1,1, 13.958, 10544.877, 481.422, 52879.361 25/08/16,05:27:09,04,07,1, 12.0,1,1, 13.958, 10544.892, 481.443, 52879.369 25/08/16,05:27:09,05,07,1, 12.0,1,1, 13.958, 10544.901, 481.437, 52879.435 25/08/16,05:27:09,06,07,1, 12.0,1,1, 13.958, 10544.880, 481.430, 52879.378 25/08/16,05:27:09,07,07,1, 12.0,1,1, 13.958, 10544.888, 481.423, 52879.398 25/08/16,05:27:09,08,07,1, 12.0,1,1, 13.958, 10544.900, 481.446, 52879.396 25/08/16,05:27:09,09,07,1, 12.0,1,1, 13.958, 10544.880, 481.424, 52879.361 25/08/16,05:27:09,10,07,1, 12.0,1,1, 13.958, 10544.873, 481.435, 52879.359 25/08/16,05:27:09,11,07,1, 12.0,1,1, 13.958, 10544.886, 481.421, 52879.343 25/08/16,05:27:09,12,07,1, 12.0,1,1, 13.958, 10544.887, 481.404, 52879.359 25/08/16,05:27:09,13,07,1, 12.0,1,1, 13.958, 10544.874, 481.421, 52879.335 25/08/16,05:27:09,14,07,1, 12.0,1,1, 13.958, 10544.856, 481.402, 52879.376 25/08/16,05:27:09,15,07,1, 12.0,1,1, 13.958, 10544.867, 481.421, 52879.372 25/08/16,05:27:09,16,07,1, 12.0,1,1, 13.958, 10544.854, 481.393, 52879.338 25/08/16,05:27:09,17,07,1, 12.0,1,1, 13.958, 10544.879, 481.395, 52879.344 25/08/16,05:27:09,18,07,1, 12.0,1,1, 13.958, 10544.880, 481.379, 52879.318 25/08/16,05:27:09,19,07,1, 12.0,1,1, 13.958, 10544.872, 481.422, 52879.337 25/08/16,05:27:10,00,07,1, 11.9,1,1, 13.961, 10544.868, 481.422, 52879.337 25/08/16,05:27:10,01,07,1, 11.9,1,1, 13.961, 10544.847, 481.382, 52879.390 25/08/16,05:27:10,02,07,1, 11.9,1,1, 13.961, 10544.870, 481.383, 52879.384 25/08/16,05:27:10,03,07,1, 11.9,1,1, 13.961, 10544.867, 481.398, 52879.363 25/08/16,05:27:10,04,07,1, 11.9,1,1, 13.961, 10544.850, 481.396, 52879.391 25/08/16,05:27:10,05,07,1, 11.9,1,1, 13.961, 10544.861, 481.380, 52879.326 25/08/16,05:27:10,06,07,1, 11.9,1,1, 13.961, 10544.894, 481.386, 52879.332 25/08/16,05:27:10,07,07,1, 11.9,1,1, 13.961, 10544.884, 481.399, 52879.388 25/08/16,05:27:10,08,07,1, 11.9,1,1, 13.961, 10544.872, 481.371, 52879.313 25/08/16,05:27:10,09,07,1, 11.9,1,1, 13.961, 10544.876, 481.365, 52879.313 25/08/16,05:27:10,10,07,1, 11.9,1,1, 13.961, 10544.876, 481.377, 52879.324 25/08/16,05:27:10,11,07,1, 11.9,1,1, 13.961, 10544.876, 481.368, 52879.315 25/08/16,05:27:10,12,07,1, 11.9,1,1, 13.961, 10544.894, 481.357, 52879.330 25/08/16,05:27:10,13,07,1, 11.9,1,1, 13.961, 10544.892, 481.383, 52879.333 25/08/16,05:27:10,14,07,1, 11.9,1,1, 13.961, 10544.895, 481.376, 52879.294 25/08/16,05:27:10,15,07,1, 11.9,1,1, 13.961, 10544.853, 481.362, 52879.318 25/08/16,05:27:10,16,07,1, 11.9,1,1, 13.961, 10544.843, 481.368, 52879.329 25/08/16,05:27:10,17,07,1, 11.9,1,1, 13.961, 10544.872, 481.364, 52879.288 25/08/16,05:27:10,18,07,1, 11.9,1,1, 13.961, 10544.870, 481.377, 52879.318 25/08/16,05:27:10,19,07,1, 11.9,1,1, 13.961, 10544.879, 481.377, 52879.292 25/08/16,05:27:11,00,07,1, 11.9,1,1, 13.960, 10544.876, 481.377, 52879.292 25/08/16,05:27:11,01,07,1, 11.9,1,1, 13.960, 10544.883, 481.361, 52879.352 25/08/16,05:27:11,02,07,1, 11.9,1,1, 13.960, 10544.891, 481.358, 52879.309 25/08/16,05:27:11,03,07,1, 11.9,1,1, 13.960, 10544.873, 481.346, 52879.339 25/08/16,05:27:11,04,07,1, 11.9,1,1, 13.960, 10544.871, 481.363, 52879.377 25/08/16,05:27:11,05,07,1, 11.9,1,1, 13.960, 10544.893, 481.363, 52879.358 25/08/16,05:27:11,06,07,1, 11.9,1,1, 13.960, 10544.862, 481.340, 52879.344 25/08/16,05:27:11,07,07,1, 11.9,1,1, 13.960, 10544.904, 481.351, 52879.338 25/08/16,05:27:11,08,07,1, 11.9,1,1, 13.960, 10544.894, 481.346, 52879.323 25/08/16,05:27:11,09,07,1, 11.9,1,1, 13.960, 10544.893, 481.361, 52879.344 25/08/16,05:27:11,10,07,1, 11.9,1,1, 13.960, 10544.875, 481.340, 52879.342 25/08/16,05:27:11,11,07,1, 11.9,1,1, 13.960, 10544.878, 481.329, 52879.341 25/08/16,05:27:11,12,07,1, 11.9,1,1, 13.960, 10544.885, 481.352, 52879.341 25/08/16,05:27:11,13,07,1, 11.9,1,1, 13.960, 10544.897, 481.353, 52879.311 25/08/16,05:27:11,14,07,1, 11.9,1,1, 13.960, 10544.897, 481.343, 52879.365 25/08/16,05:27:11,15,07,1, 11.9,1,1, 13.960, 10544.885, 481.300, 52879.278 25/08/16,05:27:11,16,07,1, 11.9,1,1, 13.960, 10544.897, 481.322, 52879.352 25/08/16,05:27:11,17,07,1, 11.9,1,1, 13.960, 10544.911, 481.324, 52879.341 25/08/16,05:27:11,18,07,1, 11.9,1,1, 13.960, 10544.906, 481.322, 52879.326 25/08/16,05:27:11,19,07,1, 11.9,1,1, 13.960, 10544.894, 481.310, 52879.306 25/08/16,05:27:12,00,07,1, 12.0,1,1, 13.955, 10544.893, 481.310, 52879.306 25/08/16,05:27:12,01,07,1, 12.0,1,1, 13.955, 10544.916, 481.316, 52879.318 25/08/16,05:27:12,02,07,1, 12.0,1,1, 13.955, 10544.926, 481.306, 52879.329 25/08/16,05:27:12,03,07,1, 12.0,1,1, 13.955, 10544.896, 481.313, 52879.318 25/08/16,05:27:12,04,07,1, 12.0,1,1, 13.955, 10544.892, 481.301, 52879.334 25/08/16,05:27:12,05,07,1, 12.0,1,1, 13.955, 10544.875, 481.290, 52879.327 25/08/16,05:27:12,06,07,1, 12.0,1,1, 13.955, 10544.880, 481.290, 52879.329 25/08/16,05:27:12,07,07,1, 12.0,1,1, 13.955, 10544.902, 481.302, 52879.318 25/08/16,05:27:12,08,07,1, 12.0,1,1, 13.955, 10544.917, 481.299, 52879.329 25/08/16,05:27:12,09,07,1, 12.0,1,1, 13.955, 10544.916, 481.268, 52879.282 25/08/16,05:27:12,10,07,1, 12.0,1,1, 13.955, 10544.887, 481.277, 52879.322 25/08/16,05:27:12,11,07,1, 12.0,1,1, 13.955, 10544.898, 481.278, 52879.353 25/08/16,05:27:12,12,07,1, 12.0,1,1, 13.955, 10544.895, 481.277, 52879.358 25/08/16,05:27:12,13,07,1, 12.0,1,1, 13.955, 10544.883, 481.264, 52879.308 25/08/16,05:27:12,14,07,1, 12.0,1,1, 13.955, 10544.895, 481.258, 52879.330 25/08/16,05:27:12,15,07,1, 12.0,1,1, 13.955, 10544.921, 481.274, 52879.315 25/08/16,05:27:12,16,07,1, 12.0,1,1, 13.955, 10544.934, 481.300, 52879.364 25/08/16,05:27:12,17,07,1, 12.0,1,1, 13.955, 10544.905, 481.258, 52879.335 25/08/16,05:27:12,18,07,1, 12.0,1,1, 13.955, 10544.908, 481.256, 52879.325 25/08/16,05:27:12,19,07,1, 12.0,1,1, 13.955, 10544.908, 481.274, 52879.310 25/08/16,05:27:13,00,07,1, 12.0,1,1, 13.958, 10544.901, 481.274, 52879.310 25/08/16,05:27:13,01,07,1, 12.0,1,1, 13.958, 10544.886, 481.258, 52879.306 25/08/16,05:27:13,02,07,1, 12.0,1,1, 13.958, 10544.914, 481.264, 52879.338 25/08/16,05:27:13,03,07,1, 12.0,1,1, 13.958, 10544.920, 481.269, 52879.305 25/08/16,05:27:13,04,07,1, 12.0,1,1, 13.958, 10544.930, 481.256, 52879.310 25/08/16,05:27:13,05,07,1, 12.0,1,1, 13.958, 10544.922, 481.255, 52879.328 25/08/16,05:27:13,06,07,1, 12.0,1,1, 13.958, 10544.924, 481.226, 52879.342 25/08/16,05:27:13,07,07,1, 12.0,1,1, 13.958, 10544.930, 481.246, 52879.350 25/08/16,05:27:13,08,07,1, 12.0,1,1, 13.958, 10544.918, 481.231, 52879.307 25/08/16,05:27:13,09,07,1, 12.0,1,1, 13.958, 10544.923, 481.239, 52879.308 25/08/16,05:27:13,10,07,1, 12.0,1,1, 13.958, 10544.934, 481.220, 52879.323 25/08/16,05:27:13,11,07,1, 12.0,1,1, 13.958, 10544.920, 481.231, 52879.291 25/08/16,05:27:13,12,07,1, 12.0,1,1, 13.958, 10544.937, 481.230, 52879.302 25/08/16,05:27:13,13,07,1, 12.0,1,1, 13.958, 10544.933, 481.227, 52879.284 25/08/16,05:27:13,14,07,1, 12.0,1,1, 13.958, 10544.919, 481.210, 52879.257 25/08/16,05:27:13,15,07,1, 12.0,1,1, 13.958, 10544.934, 481.223, 52879.288 25/08/16,05:27:13,16,07,1, 12.0,1,1, 13.958, 10544.919, 481.204, 52879.304 25/08/16,05:27:13,17,07,1, 12.0,1,1, 13.958, 10544.913, 481.216, 52879.280 25/08/16,05:27:13,18,07,1, 12.0,1,1, 13.958, 10544.947, 481.207, 52879.335 25/08/16,05:27:13,19,07,1, 12.0,1,1, 13.958, 10544.933, 481.219, 52879.260 25/08/16,05:27:14,00,07,1, 12.0,1,1, 13.959, 10544.926, 481.219, 52879.260 25/08/16,05:27:14,01,07,1, 12.0,1,1, 13.959, 10544.939, 481.176, 52879.282 25/08/16,05:27:14,02,07,1, 12.0,1,1, 13.959, 10544.941, 481.180, 52879.278 25/08/16,05:27:14,03,07,1, 12.0,1,1, 13.959, 10544.942, 481.184, 52879.324 25/08/16,05:27:14,04,07,1, 12.0,1,1, 13.959, 10544.914, 481.181, 52879.250 25/08/16,05:27:14,05,07,1, 12.0,1,1, 13.959, 10544.922, 481.169, 52879.276 25/08/16,05:27:14,06,07,1, 12.0,1,1, 13.959, 10544.922, 481.166, 52879.278 25/08/16,05:27:14,07,07,1, 12.0,1,1, 13.959, 10544.939, 481.194, 52879.311 25/08/16,05:27:14,08,07,1, 12.0,1,1, 13.959, 10544.959, 481.163, 52879.266 25/08/16,05:27:14,09,07,1, 12.0,1,1, 13.959, 10544.929, 481.178, 52879.313 25/08/16,05:27:14,10,07,1, 12.0,1,1, 13.959, 10544.946, 481.180, 52879.306 25/08/16,05:27:14,11,07,1, 12.0,1,1, 13.959, 10544.931, 481.152, 52879.252 25/08/16,05:27:14,12,07,1, 12.0,1,1, 13.959, 10544.952, 481.157, 52879.285 25/08/16,05:27:14,13,07,1, 12.0,1,1, 13.959, 10544.947, 481.161, 52879.281 25/08/16,05:27:14,14,07,1, 12.0,1,1, 13.959, 10544.955, 481.147, 52879.267 25/08/16,05:27:14,15,07,1, 12.0,1,1, 13.959, 10544.938, 481.168, 52879.284 25/08/16,05:27:14,16,07,1, 12.0,1,1, 13.959, 10544.963, 481.170, 52879.301 25/08/16,05:27:14,17,07,1, 12.0,1,1, 13.959, 10544.955, 481.151, 52879.284 25/08/16,05:27:14,18,07,1, 12.0,1,1, 13.959, 10544.938, 481.142, 52879.311 25/08/16,05:27:14,19,07,1, 12.0,1,1, 13.959, 10544.953, 481.126, 52879.284 25/08/16,05:27:15,00,07,1, 11.9,1,1, 13.960, 10544.951, 481.126, 52879.284 25/08/16,05:27:15,01,07,1, 11.9,1,1, 13.960, 10544.950, 481.147, 52879.333 25/08/16,05:27:15,02,07,1, 11.9,1,1, 13.960, 10544.950, 481.152, 52879.268 25/08/16,05:27:15,03,07,1, 11.9,1,1, 13.960, 10544.945, 481.140, 52879.303 25/08/16,05:27:15,04,07,1, 11.9,1,1, 13.960, 10544.950, 481.130, 52879.321 25/08/16,05:27:15,05,07,1, 11.9,1,1, 13.960, 10544.973, 481.122, 52879.279 25/08/16,05:27:15,06,07,1, 11.9,1,1, 13.960, 10544.950, 481.110, 52879.301 25/08/16,05:27:15,07,07,1, 11.9,1,1, 13.960, 10544.966, 481.144, 52879.277 25/08/16,05:27:15,08,07,1, 11.9,1,1, 13.960, 10544.971, 481.142, 52879.302 25/08/16,05:27:15,09,07,1, 11.9,1,1, 13.960, 10544.961, 481.136, 52879.287 25/08/16,05:27:15,10,07,1, 11.9,1,1, 13.960, 10544.951, 481.118, 52879.257 25/08/16,05:27:15,11,07,1, 11.9,1,1, 13.960, 10544.979, 481.121, 52879.273 25/08/16,05:27:15,12,07,1, 11.9,1,1, 13.960, 10544.955, 481.122, 52879.275 25/08/16,05:27:15,13,07,1, 11.9,1,1, 13.960, 10544.971, 481.119, 52879.298 25/08/16,05:27:15,14,07,1, 11.9,1,1, 13.960, 10544.965, 481.121, 52879.275 25/08/16,05:27:15,15,07,1, 11.9,1,1, 13.960, 10545.002, 481.091, 52879.306 25/08/16,05:27:15,16,07,1, 11.9,1,1, 13.960, 10544.988, 481.104, 52879.258 25/08/16,05:27:15,17,07,1, 11.9,1,1, 13.960, 10544.973, 481.085, 52879.259 25/08/16,05:27:15,18,07,1, 11.9,1,1, 13.960, 10544.983, 481.088, 52879.254 25/08/16,05:27:15,19,07,1, 11.9,1,1, 13.960, 10545.003, 481.102, 52879.288 25/08/16,05:27:16,00,07,1, 11.9,1,1, 13.959, 10545.001, 481.102, 52879.288 25/08/16,05:27:16,01,07,1, 11.9,1,1, 13.959, 10544.978, 481.084, 52879.266 25/08/16,05:27:16,02,07,1, 11.9,1,1, 13.959, 10544.984, 481.091, 52879.300 25/08/16,05:27:16,03,07,1, 11.9,1,1, 13.959, 10544.982, 481.078, 52879.264 25/08/16,05:27:16,04,07,1, 11.9,1,1, 13.959, 10544.969, 481.098, 52879.285 25/08/16,05:27:16,05,07,1, 11.9,1,1, 13.959, 10544.971, 481.077, 52879.282 25/08/16,05:27:16,06,07,1, 11.9,1,1, 13.959, 10544.964, 481.082, 52879.241 25/08/16,05:27:16,07,07,1, 11.9,1,1, 13.959, 10544.978, 481.095, 52879.276 25/08/16,05:27:16,08,07,1, 11.9,1,1, 13.959, 10544.972, 481.076, 52879.282 25/08/16,05:27:16,09,07,1, 11.9,1,1, 13.959, 10544.985, 481.041, 52879.259 25/08/16,05:27:16,10,07,1, 11.9,1,1, 13.959, 10544.994, 481.053, 52879.276 25/08/16,05:27:16,11,07,1, 11.9,1,1, 13.959, 10544.970, 481.080, 52879.295 25/08/16,05:27:16,12,07,1, 11.9,1,1, 13.959, 10544.995, 481.020, 52879.282 25/08/16,05:27:16,13,07,1, 11.9,1,1, 13.959, 10544.995, 481.055, 52879.324 25/08/16,05:27:16,14,07,1, 11.9,1,1, 13.959, 10545.012, 481.093, 52879.307 25/08/16,05:27:16,15,07,1, 11.9,1,1, 13.959, 10544.999, 481.054, 52879.290 25/08/16,05:27:16,16,07,1, 11.9,1,1, 13.959, 10544.996, 481.046, 52879.225 25/08/16,05:27:16,17,07,1, 11.9,1,1, 13.959, 10544.986, 481.056, 52879.256 25/08/16,05:27:16,18,07,1, 11.9,1,1, 13.959, 10544.993, 481.042, 52879.321 25/08/16,05:27:16,19,07,1, 11.9,1,1, 13.959, 10545.017, 481.036, 52879.288 25/08/16,05:27:17,00,07,1, 11.9,1,1, 13.961, 10545.009, 481.036, 52879.288 25/08/16,05:27:17,01,07,1, 11.9,1,1, 13.961, 10544.988, 481.046, 52879.308 25/08/16,05:27:17,02,07,1, 11.9,1,1, 13.961, 10544.995, 481.043, 52879.312 25/08/16,05:27:17,03,07,1, 11.9,1,1, 13.961, 10544.976, 481.031, 52879.307 25/08/16,05:27:17,04,07,1, 11.9,1,1, 13.961, 10545.003, 481.032, 52879.289 25/08/16,05:27:17,05,07,1, 11.9,1,1, 13.961, 10545.026, 481.053, 52879.293 25/08/16,05:27:17,06,07,1, 11.9,1,1, 13.961, 10544.989, 481.038, 52879.283 25/08/16,05:27:17,07,07,1, 11.9,1,1, 13.961, 10544.988, 481.041, 52879.331 25/08/16,05:27:17,08,07,1, 11.9,1,1, 13.961, 10545.011, 481.037, 52879.249 25/08/16,05:27:17,09,07,1, 11.9,1,1, 13.961, 10545.014, 481.064, 52879.284 25/08/16,05:27:17,10,07,1, 11.9,1,1, 13.961, 10545.019, 481.042, 52879.324 25/08/16,05:27:17,11,07,1, 11.9,1,1, 13.961, 10545.020, 481.030, 52879.295 25/08/16,05:27:17,12,07,1, 11.9,1,1, 13.961, 10545.016, 481.029, 52879.252 25/08/16,05:27:17,13,07,1, 11.9,1,1, 13.961, 10545.020, 481.033, 52879.308 25/08/16,05:27:17,14,07,1, 11.9,1,1, 13.961, 10545.026, 481.027, 52879.263 25/08/16,05:27:17,15,07,1, 11.9,1,1, 13.961, 10545.009, 480.997, 52879.291 25/08/16,05:27:17,16,07,1, 11.9,1,1, 13.961, 10545.032, 481.032, 52879.301 25/08/16,05:27:17,17,07,1, 11.9,1,1, 13.961, 10545.032, 481.014, 52879.270 25/08/16,05:27:17,18,07,1, 11.9,1,1, 13.961, 10545.026, 481.016, 52879.283 25/08/16,05:27:17,19,07,1, 11.9,1,1, 13.961, 10545.016, 480.988, 52879.242 25/08/16,05:27:18,00,07,1, 11.9,1,1, 13.958, 10545.009, 480.988, 52879.242 25/08/16,05:27:18,01,07,1, 11.9,1,1, 13.958, 10545.026, 480.997, 52879.301 25/08/16,05:27:18,02,07,1, 11.9,1,1, 13.958, 10545.027, 480.980, 52879.306 25/08/16,05:27:18,03,07,1, 11.9,1,1, 13.958, 10544.996, 480.973, 52879.273 25/08/16,05:27:18,04,07,1, 11.9,1,1, 13.958, 10545.021, 481.008, 52879.267 25/08/16,05:27:18,05,07,1, 11.9,1,1, 13.958, 10545.027, 481.005, 52879.250 25/08/16,05:27:18,06,07,1, 11.9,1,1, 13.958, 10545.018, 480.964, 52879.260 25/08/16,05:27:18,07,07,1, 11.9,1,1, 13.958, 10545.032, 480.994, 52879.322 25/08/16,05:27:18,08,07,1, 11.9,1,1, 13.958, 10545.038, 480.978, 52879.265 25/08/16,05:27:18,09,07,1, 11.9,1,1, 13.958, 10545.045, 480.979, 52879.291 25/08/16,05:27:18,10,07,1, 11.9,1,1, 13.958, 10545.040, 480.974, 52879.253 25/08/16,05:27:18,11,07,1, 11.9,1,1, 13.958, 10545.051, 480.974, 52879.261 25/08/16,05:27:18,12,07,1, 11.9,1,1, 13.958, 10545.034, 480.996, 52879.274 25/08/16,05:27:18,13,07,1, 11.9,1,1, 13.958, 10545.037, 480.979, 52879.254 25/08/16,05:27:18,14,07,1, 11.9,1,1, 13.958, 10545.026, 480.967, 52879.263 25/08/16,05:27:18,15,07,1, 11.9,1,1, 13.958, 10545.041, 480.979, 52879.277 25/08/16,05:27:18,16,07,1, 11.9,1,1, 13.958, 10545.025, 480.982, 52879.271 25/08/16,05:27:18,17,07,1, 11.9,1,1, 13.958, 10545.065, 480.988, 52879.262 25/08/16,05:27:18,18,07,1, 11.9,1,1, 13.958, 10545.068, 480.991, 52879.280 25/08/16,05:27:18,19,07,1, 11.9,1,1, 13.958, 10545.036, 480.959, 52879.267 25/08/16,05:27:19,00,07,1, 11.9,1,1, 13.960, 10545.034, 480.959, 52879.267 25/08/16,05:27:19,01,07,1, 11.9,1,1, 13.960, 10545.043, 480.954, 52879.266 25/08/16,05:27:19,02,07,1, 11.9,1,1, 13.960, 10545.061, 480.967, 52879.292 25/08/16,05:27:19,03,07,1, 11.9,1,1, 13.960, 10545.047, 480.958, 52879.277 25/08/16,05:27:19,04,07,1, 11.9,1,1, 13.960, 10545.050, 480.938, 52879.305 25/08/16,05:27:19,05,07,1, 11.9,1,1, 13.960, 10545.052, 480.948, 52879.267 25/08/16,05:27:19,06,07,1, 11.9,1,1, 13.960, 10545.038, 480.959, 52879.295 25/08/16,05:27:19,07,07,1, 11.9,1,1, 13.960, 10545.062, 480.951, 52879.293 25/08/16,05:27:19,08,07,1, 11.9,1,1, 13.960, 10545.056, 480.928, 52879.303 25/08/16,05:27:19,09,07,1, 11.9,1,1, 13.960, 10545.050, 480.957, 52879.255 25/08/16,05:27:19,10,07,1, 11.9,1,1, 13.960, 10545.055, 480.935, 52879.271 25/08/16,05:27:19,11,07,1, 11.9,1,1, 13.960, 10545.056, 480.961, 52879.289 25/08/16,05:27:19,12,07,1, 11.9,1,1, 13.960, 10545.034, 480.960, 52879.248 25/08/16,05:27:19,13,07,1, 11.9,1,1, 13.960, 10545.042, 480.968, 52879.271 25/08/16,05:27:19,14,07,1, 11.9,1,1, 13.960, 10545.033, 480.970, 52879.318 25/08/16,05:27:19,15,07,1, 11.9,1,1, 13.960, 10545.019, 480.943, 52879.224 25/08/16,05:27:19,16,07,1, 11.9,1,1, 13.960, 10545.053, 480.950, 52879.289 25/08/16,05:27:19,17,07,1, 11.9,1,1, 13.960, 10545.032, 480.963, 52879.295 25/08/16,05:27:19,18,07,1, 11.9,1,1, 13.960, 10545.055, 480.960, 52879.278 25/08/16,05:27:19,19,07,1, 11.9,1,1, 13.960, 10545.052, 480.945, 52879.288 25/08/16,05:27:20,00,07,1, 12.0,1,1, 13.957, 10545.051, 480.945, 52879.288 25/08/16,05:27:20,01,07,1, 12.0,1,1, 13.957, 10545.040, 480.959, 52879.269 25/08/16,05:27:20,02,07,1, 12.0,1,1, 13.957, 10545.050, 480.943, 52879.295 25/08/16,05:27:20,03,07,1, 12.0,1,1, 13.957, 10545.036, 480.936, 52879.260 25/08/16,05:27:20,04,07,1, 12.0,1,1, 13.957, 10545.045, 480.939, 52879.260 25/08/16,05:27:20,05,07,1, 12.0,1,1, 13.957, 10545.088, 480.947, 52879.330 25/08/16,05:27:20,06,07,1, 12.0,1,1, 13.957, 10545.049, 480.930, 52879.358 25/08/16,05:27:20,07,07,1, 12.0,1,1, 13.957, 10545.054, 480.918, 52879.222 25/08/16,05:27:20,08,07,1, 12.0,1,1, 13.957, 10545.073, 480.938, 52879.338 25/08/16,05:27:20,09,07,1, 12.0,1,1, 13.957, 10545.093, 480.932, 52879.326 25/08/16,05:27:20,10,07,1, 12.0,1,1, 13.957, 10545.077, 480.930, 52879.336 25/08/16,05:27:20,11,07,1, 12.0,1,1, 13.957, 10545.082, 480.923, 52879.305 25/08/16,05:27:20,12,07,1, 12.0,1,1, 13.957, 10545.073, 480.938, 52879.300 25/08/16,05:27:20,13,07,1, 12.0,1,1, 13.957, 10545.055, 480.931, 52879.325 25/08/16,05:27:20,14,07,1, 12.0,1,1, 13.957, 10545.043, 480.906, 52879.320 25/08/16,05:27:20,15,07,1, 12.0,1,1, 13.957, 10545.064, 480.902, 52879.285 25/08/16,05:27:20,16,07,1, 12.0,1,1, 13.957, 10545.050, 480.934, 52879.317 25/08/16,05:27:20,17,07,1, 12.0,1,1, 13.957, 10545.076, 480.926, 52879.157 25/08/16,05:27:20,18,07,1, 12.0,1,1, 13.957, 10545.049, 480.910, 52879.114 25/08/16,05:27:20,19,07,1, 12.0,1,1, 13.957, 10545.032, 480.910, 52879.351 25/08/16,05:27:21,00,07,1, 11.9,1,1, 13.959, 10545.026, 480.910, 52879.351 25/08/16,05:27:21,01,07,1, 11.9,1,1, 13.959, 10545.060, 480.891, 52879.268 25/08/16,05:27:21,02,07,1, 11.9,1,1, 13.959, 10545.046, 480.889, 52879.293 25/08/16,05:27:21,03,07,1, 11.9,1,1, 13.959, 10545.026, 480.891, 52879.285 25/08/16,05:27:21,04,07,1, 11.9,1,1, 13.959, 10545.049, 480.906, 52879.295 25/08/16,05:27:21,05,07,1, 11.9,1,1, 13.959, 10545.060, 480.889, 52879.283 25/08/16,05:27:21,06,07,1, 11.9,1,1, 13.959, 10545.065, 480.891, 52879.263 25/08/16,05:27:21,07,07,1, 11.9,1,1, 13.959, 10545.048, 480.918, 52879.317 25/08/16,05:27:21,08,07,1, 11.9,1,1, 13.959, 10545.063, 480.898, 52879.338 25/08/16,05:27:21,09,07,1, 11.9,1,1, 13.959, 10545.033, 480.889, 52879.272 25/08/16,05:27:21,10,07,1, 11.9,1,1, 13.959, 10545.037, 480.897, 52879.296 25/08/16,05:27:21,11,07,1, 11.9,1,1, 13.959, 10545.061, 480.901, 52879.291 25/08/16,05:27:21,12,07,1, 11.9,1,1, 13.959, 10545.038, 480.905, 52879.314 25/08/16,05:27:21,13,07,1, 11.9,1,1, 13.959, 10545.045, 480.888, 52879.297 25/08/16,05:27:21,14,07,1, 11.9,1,1, 13.959, 10545.040, 480.911, 52879.296 25/08/16,05:27:21,15,07,1, 11.9,1,1, 13.959, 10545.057, 480.882, 52879.304 25/08/16,05:27:21,16,07,1, 11.9,1,1, 13.959, 10545.060, 480.887, 52879.342 25/08/16,05:27:21,17,07,1, 11.9,1,1, 13.959, 10545.050, 480.906, 52879.304 25/08/16,05:27:21,18,07,1, 11.9,1,1, 13.959, 10545.056, 480.900, 52879.313 25/08/16,05:27:21,19,07,1, 11.9,1,1, 13.959, 10545.036, 480.902, 52879.338 25/08/16,05:27:22,00,07,1, 11.9,1,1, 13.959, 10545.034, 480.902, 52879.338 25/08/16,05:27:22,01,07,1, 11.9,1,1, 13.959, 10545.050, 480.877, 52879.347 25/08/16,05:27:22,02,07,1, 11.9,1,1, 13.959, 10545.062, 480.908, 52879.325 25/08/16,05:27:22,03,07,1, 11.9,1,1, 13.959, 10545.061, 480.885, 52879.346 25/08/16,05:27:22,04,07,1, 11.9,1,1, 13.959, 10545.060, 480.878, 52879.353 25/08/16,05:27:22,05,07,1, 11.9,1,1, 13.959, 10545.066, 480.882, 52879.331 25/08/16,05:27:22,06,07,1, 11.9,1,1, 13.959, 10545.051, 480.896, 52879.311 25/08/16,05:27:22,07,07,1, 11.9,1,1, 13.959, 10545.035, 480.881, 52879.345 25/08/16,05:27:22,08,07,1, 11.9,1,1, 13.959, 10545.055, 480.868, 52879.304 25/08/16,05:27:22,09,07,1, 11.9,1,1, 13.959, 10545.073, 480.903, 52879.316 25/08/16,05:27:22,10,07,1, 11.9,1,1, 13.959, 10545.057, 480.931, 52879.356 25/08/16,05:27:22,11,07,1, 11.9,1,1, 13.959, 10545.047, 480.923, 52879.319 25/08/16,05:27:22,12,07,1, 11.9,1,1, 13.959, 10545.066, 480.885, 52879.350 25/08/16,05:27:22,13,07,1, 11.9,1,1, 13.959, 10545.055, 480.891, 52879.350 25/08/16,05:27:22,14,07,1, 11.9,1,1, 13.959, 10545.090, 480.904, 52879.342 25/08/16,05:27:22,15,07,1, 11.9,1,1, 13.959, 10545.067, 480.886, 52879.342 25/08/16,05:27:22,16,07,1, 11.9,1,1, 13.959, 10545.073, 480.874, 52879.357 25/08/16,05:27:22,17,07,1, 11.9,1,1, 13.959, 10545.061, 480.912, 52879.319 25/08/16,05:27:22,18,07,1, 11.9,1,1, 13.959, 10545.079, 480.913, 52879.373 25/08/16,05:27:22,19,07,1, 11.9,1,1, 13.959, 10545.053, 480.897, 52879.325 25/08/16,05:27:23,00,07,1, 11.9,1,1, 13.963, 10545.051, 480.897, 52879.325 25/08/16,05:27:23,01,07,1, 11.9,1,1, 13.963, 10545.055, 480.903, 52879.379 25/08/16,05:27:23,02,07,1, 11.9,1,1, 13.963, 10545.070, 480.917, 52879.377 25/08/16,05:27:23,03,07,1, 11.9,1,1, 13.963, 10545.054, 480.886, 52879.334 25/08/16,05:27:23,04,07,1, 11.9,1,1, 13.963, 10545.060, 480.882, 52879.320 25/08/16,05:27:23,05,07,1, 11.9,1,1, 13.963, 10545.068, 480.902, 52879.374 25/08/16,05:27:23,06,07,1, 11.9,1,1, 13.963, 10545.054, 480.902, 52879.222 25/08/16,05:27:23,07,07,1, 11.9,1,1, 13.963, 10545.072, 480.878, 52879.273 25/08/16,05:27:23,08,07,1, 11.9,1,1, 13.963, 10545.057, 480.901, 52879.325 25/08/16,05:27:23,09,07,1, 11.9,1,1, 13.963, 10545.064, 480.888, 52879.314 25/08/16,05:27:23,10,07,1, 11.9,1,1, 13.963, 10545.050, 480.894, 52879.336 25/08/16,05:27:23,11,07,1, 11.9,1,1, 13.963, 10545.027, 480.888, 52879.370 25/08/16,05:27:23,12,07,1, 11.9,1,1, 13.963, 10545.049, 480.905, 52879.336 25/08/16,05:27:23,13,07,1, 11.9,1,1, 13.963, 10545.026, 480.890, 52879.353 25/08/16,05:27:23,14,07,1, 11.9,1,1, 13.963, 10545.046, 480.898, 52879.352 25/08/16,05:27:23,15,07,1, 11.9,1,1, 13.963, 10545.030, 480.903, 52879.300 25/08/16,05:27:23,16,07,1, 11.9,1,1, 13.963, 10545.052, 480.925, 52879.345 25/08/16,05:27:23,17,07,1, 11.9,1,1, 13.963, 10545.054, 480.896, 52879.367 25/08/16,05:27:23,18,07,1, 11.9,1,1, 13.963, 10545.015, 480.889, 52879.336 25/08/16,05:27:23,19,07,1, 11.9,1,1, 13.963, 10545.042, 480.912, 52879.355 25/08/16,05:27:24,00,07,1, 11.9,1,1, 13.959, 10545.034, 480.912, 52879.355 25/08/16,05:27:24,01,07,1, 11.9,1,1, 13.959, 10545.011, 480.924, 52879.334 25/08/16,05:27:24,02,07,1, 11.9,1,1, 13.959, 10545.009, 480.906, 52879.343 25/08/16,05:27:24,03,07,1, 11.9,1,1, 13.959, 10545.031, 480.932, 52879.350 25/08/16,05:27:24,04,07,1, 11.9,1,1, 13.959, 10545.029, 480.921, 52879.374 25/08/16,05:27:24,05,07,1, 11.9,1,1, 13.959, 10545.032, 480.906, 52879.382 25/08/16,05:27:24,06,07,1, 11.9,1,1, 13.959, 10545.027, 480.900, 52879.350 25/08/16,05:27:24,07,07,1, 11.9,1,1, 13.959, 10545.027, 480.927, 52879.365 25/08/16,05:27:24,08,07,1, 11.9,1,1, 13.959, 10545.028, 480.905, 52879.402 25/08/16,05:27:24,09,07,1, 11.9,1,1, 13.959, 10544.997, 480.910, 52879.356 25/08/16,05:27:24,10,07,1, 11.9,1,1, 13.959, 10545.017, 480.888, 52879.372 25/08/16,05:27:24,11,07,1, 11.9,1,1, 13.959, 10545.001, 480.909, 52879.458 25/08/16,05:27:24,12,07,1, 11.9,1,1, 13.959, 10545.019, 480.887, 52879.304 25/08/16,05:27:24,13,07,1, 11.9,1,1, 13.959, 10545.013, 480.882, 52879.332 25/08/16,05:27:24,14,07,1, 11.9,1,1, 13.959, 10545.033, 480.920, 52879.362 25/08/16,05:27:24,15,07,1, 11.9,1,1, 13.959, 10545.040, 480.908, 52879.371 25/08/16,05:27:24,16,07,1, 11.9,1,1, 13.959, 10545.016, 480.889, 52879.414 25/08/16,05:27:24,17,07,1, 11.9,1,1, 13.959, 10545.019, 480.917, 52879.383 25/08/16,05:27:24,18,07,1, 11.9,1,1, 13.959, 10544.999, 480.918, 52879.390 25/08/16,05:27:24,19,07,1, 11.9,1,1, 13.959, 10545.003, 480.924, 52879.420 25/08/16,05:27:25,00,07,1, 11.9,1,1, 13.958, 10545.001, 480.924, 52879.420 25/08/16,05:27:25,01,07,1, 11.9,1,1, 13.958, 10545.007, 480.895, 52879.397 25/08/16,05:27:25,02,07,1, 11.9,1,1, 13.958, 10545.007, 480.910, 52879.435 25/08/16,05:27:25,03,07,1, 11.9,1,1, 13.958, 10545.005, 480.904, 52879.393 25/08/16,05:27:25,04,07,1, 11.9,1,1, 13.958, 10545.018, 480.885, 52879.406 25/08/16,05:27:25,05,07,1, 11.9,1,1, 13.958, 10545.017, 480.883, 52879.404 25/08/16,05:27:25,06,07,1, 11.9,1,1, 13.958, 10545.004, 480.904, 52879.390 25/08/16,05:27:25,07,07,1, 11.9,1,1, 13.958, 10544.998, 480.904, 52879.451 25/08/16,05:27:25,08,07,1, 11.9,1,1, 13.958, 10544.985, 480.910, 52879.411 25/08/16,05:27:25,09,07,1, 11.9,1,1, 13.958, 10544.989, 480.896, 52879.402 25/08/16,05:27:25,10,07,1, 11.9,1,1, 13.958, 10545.001, 480.916, 52879.409 25/08/16,05:27:25,11,07,1, 11.9,1,1, 13.958, 10545.007, 480.889, 52879.388 25/08/16,05:27:25,12,07,1, 11.9,1,1, 13.958, 10544.979, 480.890, 52879.341 25/08/16,05:27:25,13,07,1, 11.9,1,1, 13.958, 10544.967, 480.912, 52879.423 25/08/16,05:27:25,14,07,1, 11.9,1,1, 13.958, 10544.971, 480.905, 52879.385 25/08/16,05:27:25,15,07,1, 11.9,1,1, 13.958, 10544.973, 480.885, 52879.397 25/08/16,05:27:25,16,07,1, 11.9,1,1, 13.958, 10544.987, 480.919, 52879.419 25/08/16,05:27:25,17,07,1, 11.9,1,1, 13.958, 10544.971, 480.909, 52879.396 25/08/16,05:27:25,18,07,1, 11.9,1,1, 13.958, 10544.986, 480.917, 52879.406 25/08/16,05:27:25,19,07,1, 11.9,1,1, 13.958, 10544.988, 480.910, 52879.393 25/08/16,05:27:26,00,07,1, 11.9,1,1, 13.956, 10544.984, 480.910, 52879.393 25/08/16,05:27:26,01,07,1, 11.9,1,1, 13.956, 10544.991, 480.928, 52879.414 25/08/16,05:27:26,02,07,1, 11.9,1,1, 13.956, 10544.960, 480.910, 52879.401 25/08/16,05:27:26,03,07,1, 11.9,1,1, 13.956, 10544.974, 480.941, 52879.393 25/08/16,05:27:26,04,07,1, 11.9,1,1, 13.956, 10544.978, 480.930, 52879.432 25/08/16,05:27:26,05,07,1, 11.9,1,1, 13.956, 10544.963, 480.949, 52879.420 25/08/16,05:27:26,06,07,1, 11.9,1,1, 13.956, 10544.965, 480.926, 52879.412 25/08/16,05:27:26,07,07,1, 11.9,1,1, 13.956, 10544.963, 480.919, 52879.430 25/08/16,05:27:26,08,07,1, 11.9,1,1, 13.956, 10544.987, 480.927, 52879.441 25/08/16,05:27:26,09,07,1, 11.9,1,1, 13.956, 10544.974, 480.946, 52879.422 25/08/16,05:27:26,10,07,1, 11.9,1,1, 13.956, 10544.980, 480.922, 52879.408 25/08/16,05:27:26,11,07,1, 11.9,1,1, 13.956, 10544.981, 480.953, 52879.405 25/08/16,05:27:26,12,07,1, 11.9,1,1, 13.956, 10544.942, 480.927, 52879.447 25/08/16,05:27:26,13,07,1, 11.9,1,1, 13.956, 10544.961, 480.923, 52879.403 25/08/16,05:27:26,14,07,1, 11.9,1,1, 13.956, 10544.962, 480.933, 52879.413 25/08/16,05:27:26,15,07,1, 11.9,1,1, 13.956, 10544.965, 480.947, 52879.421 25/08/16,05:27:26,16,07,1, 11.9,1,1, 13.956, 10544.934, 480.947, 52879.429 25/08/16,05:27:26,17,07,1, 11.9,1,1, 13.956, 10544.974, 480.925, 52879.437 25/08/16,05:27:26,18,07,1, 11.9,1,1, 13.956, 10544.952, 480.944, 52879.393 25/08/16,05:27:26,19,07,1, 11.9,1,1, 13.956, 10544.944, 480.950, 52879.353 25/08/16,05:27:27,00,07,1, 12.0,1,1, 13.961, 10544.943, 480.950, 52879.353 25/08/16,05:27:27,01,07,1, 12.0,1,1, 13.961, 10544.938, 480.933, 52879.434 25/08/16,05:27:27,02,07,1, 12.0,1,1, 13.961, 10544.944, 480.932, 52879.439 25/08/16,05:27:27,03,07,1, 12.0,1,1, 13.961, 10544.943, 480.968, 52879.438 25/08/16,05:27:27,04,07,1, 12.0,1,1, 13.961, 10544.943, 480.963, 52879.408 25/08/16,05:27:27,05,07,1, 12.0,1,1, 13.961, 10544.941, 480.961, 52879.418 25/08/16,05:27:27,06,07,1, 12.0,1,1, 13.961, 10544.933, 480.961, 52879.454 25/08/16,05:27:27,07,07,1, 12.0,1,1, 13.961, 10544.943, 480.980, 52879.434 25/08/16,05:27:27,08,07,1, 12.0,1,1, 13.961, 10544.962, 480.954, 52879.454 25/08/16,05:27:27,09,07,1, 12.0,1,1, 13.961, 10544.932, 480.934, 52879.438 25/08/16,05:27:27,10,07,1, 12.0,1,1, 13.961, 10544.919, 480.950, 52879.451 25/08/16,05:27:27,11,07,1, 12.0,1,1, 13.961, 10544.907, 480.990, 52879.464 25/08/16,05:27:27,12,07,1, 12.0,1,1, 13.961, 10544.911, 480.945, 52879.413 25/08/16,05:27:27,13,07,1, 12.0,1,1, 13.961, 10544.928, 480.976, 52879.439 25/08/16,05:27:27,14,07,1, 12.0,1,1, 13.961, 10544.899, 480.991, 52879.447 25/08/16,05:27:27,15,07,1, 12.0,1,1, 13.961, 10544.910, 481.002, 52879.436 25/08/16,05:27:27,16,07,1, 12.0,1,1, 13.961, 10544.904, 480.969, 52879.460 25/08/16,05:27:27,17,07,1, 12.0,1,1, 13.961, 10544.923, 480.982, 52879.416 25/08/16,05:27:27,18,07,1, 12.0,1,1, 13.961, 10544.916, 480.986, 52879.453 25/08/16,05:27:27,19,07,1, 12.0,1,1, 13.961, 10544.889, 480.973, 52879.467 25/08/16,05:27:28,00,07,1, 12.0,1,1, 13.957, 10544.884, 480.973, 52879.467 25/08/16,05:27:28,01,07,1, 12.0,1,1, 13.957, 10544.891, 480.972, 52879.444 25/08/16,05:27:28,02,07,1, 12.0,1,1, 13.957, 10544.938, 480.982, 52879.420 25/08/16,05:27:28,03,07,1, 12.0,1,1, 13.957, 10544.891, 480.964, 52879.452 25/08/16,05:27:28,04,07,1, 12.0,1,1, 13.957, 10544.883, 480.979, 52879.467 25/08/16,05:27:28,05,07,1, 12.0,1,1, 13.957, 10544.902, 480.982, 52879.413 25/08/16,05:27:28,06,07,1, 12.0,1,1, 13.957, 10544.898, 480.989, 52879.456 25/08/16,05:27:28,07,07,1, 12.0,1,1, 13.957, 10544.892, 481.009, 52879.477 25/08/16,05:27:28,08,07,1, 12.0,1,1, 13.957, 10544.871, 480.968, 52879.444 25/08/16,05:27:28,09,07,1, 12.0,1,1, 13.957, 10544.897, 480.990, 52879.483 25/08/16,05:27:28,10,07,1, 12.0,1,1, 13.957, 10544.893, 480.992, 52879.466 25/08/16,05:27:28,11,07,1, 12.0,1,1, 13.957, 10544.880, 480.980, 52879.500 25/08/16,05:27:28,12,07,1, 12.0,1,1, 13.957, 10544.905, 480.985, 52879.479 25/08/16,05:27:28,13,07,1, 12.0,1,1, 13.957, 10544.875, 480.986, 52879.490 25/08/16,05:27:28,14,07,1, 12.0,1,1, 13.957, 10544.869, 480.983, 52879.454 25/08/16,05:27:28,15,07,1, 12.0,1,1, 13.957, 10544.855, 480.988, 52879.498 25/08/16,05:27:28,16,07,1, 12.0,1,1, 13.957, 10544.861, 480.979, 52879.454 25/08/16,05:27:28,17,07,1, 12.0,1,1, 13.957, 10544.872, 481.014, 52879.484 25/08/16,05:27:28,18,07,1, 12.0,1,1, 13.957, 10544.851, 480.974, 52879.496 25/08/16,05:27:28,19,07,1, 12.0,1,1, 13.957, 10544.865, 480.992, 52879.489 25/08/16,05:27:29,00,07,1, 12.0,1,1, 13.962, 10544.859, 480.992, 52879.489 25/08/16,05:27:29,01,07,1, 12.0,1,1, 13.962, 10544.859, 480.995, 52879.503 25/08/16,05:27:29,02,07,1, 12.0,1,1, 13.962, 10544.846, 481.013, 52879.464 25/08/16,05:27:29,03,07,1, 12.0,1,1, 13.962, 10544.862, 480.987, 52879.518 25/08/16,05:27:29,04,07,1, 12.0,1,1, 13.962, 10544.857, 480.993, 52879.478 25/08/16,05:27:29,05,07,1, 12.0,1,1, 13.962, 10544.853, 481.008, 52879.482 25/08/16,05:27:29,06,07,1, 12.0,1,1, 13.962, 10544.847, 481.001, 52879.494 25/08/16,05:27:29,07,07,1, 12.0,1,1, 13.962, 10544.830, 480.995, 52879.481 25/08/16,05:27:29,08,07,1, 12.0,1,1, 13.962, 10544.851, 481.023, 52879.509 25/08/16,05:27:29,09,07,1, 12.0,1,1, 13.962, 10544.820, 481.009, 52879.529 25/08/16,05:27:29,10,07,1, 12.0,1,1, 13.962, 10544.840, 481.003, 52879.509 25/08/16,05:27:29,11,07,1, 12.0,1,1, 13.962, 10544.841, 481.017, 52879.518 25/08/16,05:27:29,12,07,1, 12.0,1,1, 13.962, 10544.833, 481.010, 52879.517 25/08/16,05:27:29,13,07,1, 12.0,1,1, 13.962, 10544.825, 481.027, 52879.492 25/08/16,05:27:29,14,07,1, 12.0,1,1, 13.962, 10544.825, 481.013, 52879.526 25/08/16,05:27:29,15,07,1, 12.0,1,1, 13.962, 10544.802, 481.026, 52879.521 25/08/16,05:27:29,16,07,1, 12.0,1,1, 13.962, 10544.798, 481.027, 52879.534 25/08/16,05:27:29,17,07,1, 12.0,1,1, 13.962, 10544.789, 481.054, 52879.505 25/08/16,05:27:29,18,07,1, 12.0,1,1, 13.962, 10544.820, 481.034, 52879.534 25/08/16,05:27:29,19,07,1, 12.0,1,1, 13.962, 10544.800, 481.041, 52879.520 25/08/16,05:27:30,00,07,1, 12.0,1,1, 13.959, 10544.792, 481.041, 52879.520 25/08/16,05:27:30,01,07,1, 12.0,1,1, 13.959, 10544.766, 481.023, 52879.557 25/08/16,05:27:30,02,07,1, 12.0,1,1, 13.959, 10544.774, 481.018, 52879.489 25/08/16,05:27:30,03,07,1, 12.0,1,1, 13.959, 10544.792, 481.043, 52879.494 25/08/16,05:27:30,04,07,1, 12.0,1,1, 13.959, 10544.764, 481.041, 52879.536 25/08/16,05:27:30,05,07,1, 12.0,1,1, 13.959, 10544.791, 481.054, 52879.504 25/08/16,05:27:30,06,07,1, 12.0,1,1, 13.959, 10544.798, 481.038, 52879.531 25/08/16,05:27:30,07,07,1, 12.0,1,1, 13.959, 10544.793, 481.042, 52879.542 25/08/16,05:27:30,08,07,1, 12.0,1,1, 13.959, 10544.794, 481.060, 52879.502 25/08/16,05:27:30,09,07,1, 12.0,1,1, 13.959, 10544.764, 481.041, 52879.508 25/08/16,05:27:30,10,07,1, 12.0,1,1, 13.959, 10544.760, 481.055, 52879.529 25/08/16,05:27:30,11,07,1, 12.0,1,1, 13.959, 10544.789, 481.059, 52879.526 25/08/16,05:27:30,12,07,1, 12.0,1,1, 13.959, 10544.790, 481.073, 52879.535 25/08/16,05:27:30,13,07,1, 12.0,1,1, 13.959, 10544.759, 481.068, 52879.522 25/08/16,05:27:30,14,07,1, 12.0,1,1, 13.959, 10544.761, 481.053, 52879.532 25/08/16,05:27:30,15,07,1, 12.0,1,1, 13.959, 10544.785, 481.067, 52879.568 25/08/16,05:27:30,16,07,1, 12.0,1,1, 13.959, 10544.762, 481.052, 52879.543 25/08/16,05:27:30,17,07,1, 12.0,1,1, 13.959, 10544.750, 481.062, 52879.499 25/08/16,05:27:30,18,07,1, 12.0,1,1, 13.959, 10544.762, 481.076, 52879.548 25/08/16,05:27:30,19,07,1, 12.0,1,1, 13.959, 10544.726, 481.080, 52879.509 25/08/16,05:27:31,00,07,1, 11.9,1,1, 13.961, 10544.726, 481.080, 52879.509 25/08/16,05:27:31,01,07,1, 11.9,1,1, 13.961, 10544.764, 481.081, 52879.565 25/08/16,05:27:31,02,07,1, 11.9,1,1, 13.961, 10544.737, 481.072, 52879.522 25/08/16,05:27:31,03,07,1, 11.9,1,1, 13.961, 10544.750, 481.082, 52879.572 25/08/16,05:27:31,04,07,1, 11.9,1,1, 13.961, 10544.719, 481.059, 52879.546 25/08/16,05:27:31,05,07,1, 11.9,1,1, 13.961, 10544.746, 481.073, 52879.560 25/08/16,05:27:31,06,07,1, 11.9,1,1, 13.961, 10544.740, 481.117, 52879.572 25/08/16,05:27:31,07,07,1, 11.9,1,1, 13.961, 10544.710, 481.087, 52879.554 25/08/16,05:27:31,08,07,1, 11.9,1,1, 13.961, 10544.719, 481.076, 52879.541 25/08/16,05:27:31,09,07,1, 11.9,1,1, 13.961, 10544.718, 481.102, 52879.584 25/08/16,05:27:31,10,07,1, 11.9,1,1, 13.961, 10544.742, 481.091, 52879.554 25/08/16,05:27:31,11,07,1, 11.9,1,1, 13.961, 10544.726, 481.096, 52879.568 25/08/16,05:27:31,12,07,1, 11.9,1,1, 13.961, 10544.722, 481.091, 52879.552 25/08/16,05:27:31,13,07,1, 11.9,1,1, 13.961, 10544.741, 481.108, 52879.545 25/08/16,05:27:31,14,07,1, 11.9,1,1, 13.961, 10544.722, 481.113, 52879.577 25/08/16,05:27:31,15,07,1, 11.9,1,1, 13.961, 10544.703, 481.114, 52879.562 25/08/16,05:27:31,16,07,1, 11.9,1,1, 13.961, 10544.722, 481.084, 52879.444 25/08/16,05:27:31,17,07,1, 11.9,1,1, 13.961, 10544.712, 481.110, 52879.648 25/08/16,05:27:31,18,07,1, 11.9,1,1, 13.961, 10544.693, 481.095, 52879.573 25/08/16,05:27:31,19,07,1, 11.9,1,1, 13.961, 10544.689, 481.094, 52879.554 25/08/16,05:27:32,00,07,1, 11.9,1,1, 13.962, 10544.684, 481.094, 52879.554 25/08/16,05:27:32,01,07,1, 11.9,1,1, 13.962, 10544.697, 481.098, 52879.573 25/08/16,05:27:32,02,07,1, 11.9,1,1, 13.962, 10544.688, 481.078, 52879.567 25/08/16,05:27:32,03,07,1, 11.9,1,1, 13.962, 10544.689, 481.128, 52879.567 25/08/16,05:27:32,04,07,1, 11.9,1,1, 13.962, 10544.680, 481.131, 52879.537 25/08/16,05:27:32,05,07,1, 11.9,1,1, 13.962, 10544.700, 481.110, 52879.570 25/08/16,05:27:32,06,07,1, 11.9,1,1, 13.962, 10544.686, 481.098, 52879.595 25/08/16,05:27:32,07,07,1, 11.9,1,1, 13.962, 10544.675, 481.124, 52879.570 25/08/16,05:27:32,08,07,1, 11.9,1,1, 13.962, 10544.654, 481.132, 52879.591 25/08/16,05:27:32,09,07,1, 11.9,1,1, 13.962, 10544.680, 481.133, 52879.550 25/08/16,05:27:32,10,07,1, 11.9,1,1, 13.962, 10544.654, 481.133, 52879.573 25/08/16,05:27:32,11,07,1, 11.9,1,1, 13.962, 10544.663, 481.139, 52879.620 25/08/16,05:27:32,12,07,1, 11.9,1,1, 13.962, 10544.683, 481.152, 52879.590 25/08/16,05:27:32,13,07,1, 11.9,1,1, 13.962, 10544.674, 481.133, 52879.548 25/08/16,05:27:32,14,07,1, 11.9,1,1, 13.962, 10544.670, 481.118, 52879.572 25/08/16,05:27:32,15,07,1, 11.9,1,1, 13.962, 10544.685, 481.142, 52879.598 25/08/16,05:27:32,16,07,1, 11.9,1,1, 13.962, 10544.657, 481.131, 52879.593 25/08/16,05:27:32,17,07,1, 11.9,1,1, 13.962, 10544.642, 481.122, 52879.587 25/08/16,05:27:32,18,07,1, 11.9,1,1, 13.962, 10544.663, 481.130, 52879.575 25/08/16,05:27:32,19,07,1, 11.9,1,1, 13.962, 10544.649, 481.141, 52879.572 25/08/16,05:27:33,00,07,1, 11.9,1,1, 13.961, 10544.642, 481.141, 52879.572 25/08/16,05:27:33,01,07,1, 11.9,1,1, 13.961, 10544.646, 481.161, 52879.564 25/08/16,05:27:33,02,07,1, 11.9,1,1, 13.961, 10544.644, 481.145, 52879.606 25/08/16,05:27:33,03,07,1, 11.9,1,1, 13.961, 10544.630, 481.159, 52879.577 25/08/16,05:27:33,04,07,1, 11.9,1,1, 13.961, 10544.619, 481.150, 52879.599 25/08/16,05:27:33,05,07,1, 11.9,1,1, 13.961, 10544.617, 481.154, 52879.583 25/08/16,05:27:33,06,07,1, 11.9,1,1, 13.961, 10544.645, 481.144, 52879.592 25/08/16,05:27:33,07,07,1, 11.9,1,1, 13.961, 10544.640, 481.170, 52879.624 25/08/16,05:27:33,08,07,1, 11.9,1,1, 13.961, 10544.617, 481.161, 52879.574 25/08/16,05:27:33,09,07,1, 11.9,1,1, 13.961, 10544.622, 481.156, 52879.585 25/08/16,05:27:33,10,07,1, 11.9,1,1, 13.961, 10544.653, 481.176, 52879.603 25/08/16,05:27:33,11,07,1, 11.9,1,1, 13.961, 10544.622, 481.185, 52879.584 25/08/16,05:27:33,12,07,1, 11.9,1,1, 13.961, 10544.596, 481.161, 52879.578 25/08/16,05:27:33,13,07,1, 11.9,1,1, 13.961, 10544.614, 481.167, 52879.568 25/08/16,05:27:33,14,07,1, 11.9,1,1, 13.961, 10544.620, 481.166, 52879.620 25/08/16,05:27:33,15,07,1, 11.9,1,1, 13.961, 10544.638, 481.164, 52879.636 25/08/16,05:27:33,16,07,1, 11.9,1,1, 13.961, 10544.634, 481.161, 52879.593 25/08/16,05:27:33,17,07,1, 11.9,1,1, 13.961, 10544.618, 481.152, 52879.595 25/08/16,05:27:33,18,07,1, 11.9,1,1, 13.961, 10544.590, 481.162, 52879.609 25/08/16,05:27:33,19,07,1, 11.9,1,1, 13.961, 10544.596, 481.174, 52879.551 25/08/16,05:27:34,00,07,1, 11.9,1,1, 13.961, 10544.592, 481.174, 52879.551 25/08/16,05:27:34,01,07,1, 11.9,1,1, 13.961, 10544.616, 481.185, 52879.604 25/08/16,05:27:34,02,07,1, 11.9,1,1, 13.961, 10544.594, 481.186, 52879.608 25/08/16,05:27:34,03,07,1, 11.9,1,1, 13.961, 10544.601, 481.173, 52879.611 25/08/16,05:27:34,04,07,1, 11.9,1,1, 13.961, 10544.576, 481.160, 52879.640 25/08/16,05:27:34,05,07,1, 11.9,1,1, 13.961, 10544.576, 481.188, 52879.601 25/08/16,05:27:34,06,07,1, 11.9,1,1, 13.961, 10544.559, 481.179, 52879.655 25/08/16,05:27:34,07,07,1, 11.9,1,1, 13.961, 10544.574, 481.176, 52879.606 25/08/16,05:27:34,08,07,1, 11.9,1,1, 13.961, 10544.563, 481.175, 52879.590 25/08/16,05:27:34,09,07,1, 11.9,1,1, 13.961, 10544.588, 481.202, 52879.657 25/08/16,05:27:34,10,07,1, 11.9,1,1, 13.961, 10544.575, 481.187, 52879.612 25/08/16,05:27:34,11,07,1, 11.9,1,1, 13.961, 10544.584, 481.182, 52879.614 25/08/16,05:27:34,12,07,1, 11.9,1,1, 13.961, 10544.556, 481.192, 52879.627 25/08/16,05:27:34,13,07,1, 11.9,1,1, 13.961, 10544.570, 481.199, 52879.623 25/08/16,05:27:34,14,07,1, 11.9,1,1, 13.961, 10544.580, 481.198, 52879.640 25/08/16,05:27:34,15,07,1, 11.9,1,1, 13.961, 10544.569, 481.178, 52879.605 25/08/16,05:27:34,16,07,1, 11.9,1,1, 13.961, 10544.562, 481.190, 52879.634 25/08/16,05:27:34,17,07,1, 11.9,1,1, 13.961, 10544.561, 481.190, 52879.647 25/08/16,05:27:34,18,07,1, 11.9,1,1, 13.961, 10544.571, 481.183, 52879.606 25/08/16,05:27:34,19,07,1, 11.9,1,1, 13.961, 10544.558, 481.187, 52879.588 25/08/16,05:27:35,00,07,1, 11.8,1,1, 13.959, 10544.550, 481.187, 52879.588 25/08/16,05:27:35,01,07,1, 11.8,1,1, 13.959, 10544.563, 481.191, 52879.598 25/08/16,05:27:35,02,07,1, 11.8,1,1, 13.959, 10544.547, 481.211, 52879.648 25/08/16,05:27:35,03,07,1, 11.8,1,1, 13.959, 10544.564, 481.222, 52879.738 25/08/16,05:27:35,04,07,1, 11.8,1,1, 13.959, 10544.554, 481.211, 52879.587 25/08/16,05:27:35,05,07,1, 11.8,1,1, 13.959, 10544.533, 481.221, 52879.650 25/08/16,05:27:35,06,07,1, 11.8,1,1, 13.959, 10544.516, 481.210, 52879.756 25/08/16,05:27:35,07,07,1, 11.8,1,1, 13.959, 10544.512, 481.197, 52879.670 25/08/16,05:27:35,08,07,1, 11.8,1,1, 13.959, 10544.506, 481.208, 52879.679 25/08/16,05:27:35,09,07,1, 11.8,1,1, 13.959, 10544.514, 481.237, 52879.632 25/08/16,05:27:35,10,07,1, 11.8,1,1, 13.959, 10544.520, 481.210, 52879.608 25/08/16,05:27:35,11,07,1, 11.8,1,1, 13.959, 10544.516, 481.213, 52879.646 25/08/16,05:27:35,12,07,1, 11.8,1,1, 13.959, 10544.539, 481.226, 52879.654 25/08/16,05:27:35,13,07,1, 11.8,1,1, 13.959, 10544.536, 481.217, 52879.614 25/08/16,05:27:35,14,07,1, 11.8,1,1, 13.959, 10544.491, 481.214, 52879.650 25/08/16,05:27:35,15,07,1, 11.8,1,1, 13.959, 10544.533, 481.223, 52879.607 25/08/16,05:27:35,16,07,1, 11.8,1,1, 13.959, 10544.529, 481.230, 52879.687 25/08/16,05:27:35,17,07,1, 11.8,1,1, 13.959, 10544.515, 481.222, 52879.655 25/08/16,05:27:35,18,07,1, 11.8,1,1, 13.959, 10544.515, 481.217, 52879.627 25/08/16,05:27:35,19,07,1, 11.8,1,1, 13.959, 10544.497, 481.224, 52879.617 25/08/16,05:27:36,00,07,1, 12.0,1,1, 13.961, 10544.492, 481.224, 52879.617 25/08/16,05:27:36,01,07,1, 12.0,1,1, 13.961, 10544.505, 481.238, 52879.603 25/08/16,05:27:36,02,07,1, 12.0,1,1, 13.961, 10544.484, 481.242, 52879.626 25/08/16,05:27:36,03,07,1, 12.0,1,1, 13.961, 10544.502, 481.236, 52879.630 25/08/16,05:27:36,04,07,1, 12.0,1,1, 13.961, 10544.505, 481.225, 52879.610 25/08/16,05:27:36,05,07,1, 12.0,1,1, 13.961, 10544.489, 481.216, 52879.631 25/08/16,05:27:36,06,07,1, 12.0,1,1, 13.961, 10544.487, 481.247, 52879.662 25/08/16,05:27:36,07,07,1, 12.0,1,1, 13.961, 10544.496, 481.237, 52879.645 25/08/16,05:27:36,08,07,1, 12.0,1,1, 13.961, 10544.484, 481.234, 52879.646 25/08/16,05:27:36,09,07,1, 12.0,1,1, 13.961, 10544.473, 481.228, 52879.615 25/08/16,05:27:36,10,07,1, 12.0,1,1, 13.961, 10544.449, 481.234, 52879.666 25/08/16,05:27:36,11,07,1, 12.0,1,1, 13.961, 10544.480, 481.270, 52879.667 25/08/16,05:27:36,12,07,1, 12.0,1,1, 13.961, 10544.491, 481.218, 52879.597 25/08/16,05:27:36,13,07,1, 12.0,1,1, 13.961, 10544.471, 481.227, 52879.574 25/08/16,05:27:36,14,07,1, 12.0,1,1, 13.961, 10544.493, 481.231, 52879.644 25/08/16,05:27:36,15,07,1, 12.0,1,1, 13.961, 10544.485, 481.228, 52879.645 25/08/16,05:27:36,16,07,1, 12.0,1,1, 13.961, 10544.464, 481.205, 52879.632 25/08/16,05:27:36,17,07,1, 12.0,1,1, 13.961, 10544.487, 481.244, 52879.622 25/08/16,05:27:36,18,07,1, 12.0,1,1, 13.961, 10544.464, 481.229, 52879.630 25/08/16,05:27:36,19,07,1, 12.0,1,1, 13.961, 10544.442, 481.240, 52879.614 25/08/16,05:27:37,00,07,1, 11.9,1,1, 13.962, 10544.442, 481.240, 52879.614 25/08/16,05:27:37,01,07,1, 11.9,1,1, 13.962, 10544.460, 481.230, 52879.612 25/08/16,05:27:37,02,07,1, 11.9,1,1, 13.962, 10544.470, 481.249, 52879.665 25/08/16,05:27:37,03,07,1, 11.9,1,1, 13.962, 10544.477, 481.223, 52879.663 25/08/16,05:27:37,04,07,1, 11.9,1,1, 13.962, 10544.455, 481.218, 52879.621 25/08/16,05:27:37,05,07,1, 11.9,1,1, 13.962, 10544.447, 481.243, 52879.665 25/08/16,05:27:37,06,07,1, 11.9,1,1, 13.962, 10544.439, 481.245, 52879.680 25/08/16,05:27:37,07,07,1, 11.9,1,1, 13.962, 10544.458, 481.227, 52879.652 25/08/16,05:27:37,08,07,1, 11.9,1,1, 13.962, 10544.465, 481.244, 52879.654 25/08/16,05:27:37,09,07,1, 11.9,1,1, 13.962, 10544.451, 481.222, 52879.624 25/08/16,05:27:37,10,07,1, 11.9,1,1, 13.962, 10544.462, 481.241, 52879.650 25/08/16,05:27:37,11,07,1, 11.9,1,1, 13.962, 10544.440, 481.228, 52879.637 25/08/16,05:27:37,12,07,1, 11.9,1,1, 13.962, 10544.446, 481.222, 52879.622 25/08/16,05:27:37,13,07,1, 11.9,1,1, 13.962, 10544.457, 481.233, 52879.641 25/08/16,05:27:37,14,07,1, 11.9,1,1, 13.962, 10544.460, 481.251, 52879.660 25/08/16,05:27:37,15,07,1, 11.9,1,1, 13.962, 10544.436, 481.238, 52879.664 25/08/16,05:27:37,16,07,1, 11.9,1,1, 13.962, 10544.432, 481.243, 52879.634 25/08/16,05:27:37,17,07,1, 11.9,1,1, 13.962, 10544.432, 481.258, 52879.640 25/08/16,05:27:37,18,07,1, 11.9,1,1, 13.962, 10544.420, 481.268, 52879.626 25/08/16,05:27:37,19,07,1, 11.9,1,1, 13.962, 10544.432, 481.254, 52879.671 25/08/16,05:27:38,00,07,1, 12.0,1,1, 13.962, 10544.425, 481.254, 52879.671 25/08/16,05:27:38,01,07,1, 12.0,1,1, 13.962, 10544.453, 481.251, 52879.678 25/08/16,05:27:38,02,07,1, 12.0,1,1, 13.962, 10544.449, 481.236, 52879.665 25/08/16,05:27:38,03,07,1, 12.0,1,1, 13.962, 10544.426, 481.236, 52879.636 25/08/16,05:27:38,04,07,1, 12.0,1,1, 13.962, 10544.422, 481.247, 52879.635 25/08/16,05:27:38,05,07,1, 12.0,1,1, 13.962, 10544.418, 481.269, 52879.635 25/08/16,05:27:38,06,07,1, 12.0,1,1, 13.962, 10544.425, 481.250, 52879.601 25/08/16,05:27:38,07,07,1, 12.0,1,1, 13.962, 10544.426, 481.249, 52879.624 25/08/16,05:27:38,08,07,1, 12.0,1,1, 13.962, 10544.428, 481.249, 52879.658 25/08/16,05:27:38,09,07,1, 12.0,1,1, 13.962, 10544.445, 481.259, 52879.630 25/08/16,05:27:38,10,07,1, 12.0,1,1, 13.962, 10544.409, 481.251, 52879.643 25/08/16,05:27:38,11,07,1, 12.0,1,1, 13.962, 10544.416, 481.239, 52879.688 25/08/16,05:27:38,12,07,1, 12.0,1,1, 13.962, 10544.421, 481.239, 52879.648 25/08/16,05:27:38,13,07,1, 12.0,1,1, 13.962, 10544.424, 481.254, 52879.613 25/08/16,05:27:38,14,07,1, 12.0,1,1, 13.962, 10544.415, 481.259, 52879.625 25/08/16,05:27:38,15,07,1, 12.0,1,1, 13.962, 10544.402, 481.229, 52879.619 25/08/16,05:27:38,16,07,1, 12.0,1,1, 13.962, 10544.411, 481.259, 52879.626 25/08/16,05:27:38,17,07,1, 12.0,1,1, 13.962, 10544.392, 481.241, 52879.673 25/08/16,05:27:38,18,07,1, 12.0,1,1, 13.962, 10544.419, 481.224, 52879.601 25/08/16,05:27:38,19,07,1, 12.0,1,1, 13.962, 10544.425, 481.243, 52879.615 25/08/16,05:27:39,00,07,1, 11.9,1,1, 13.962, 10544.417, 481.243, 52879.615 25/08/16,05:27:39,01,07,1, 11.9,1,1, 13.962, 10544.404, 481.237, 52879.602 25/08/16,05:27:39,02,07,1, 11.9,1,1, 13.962, 10544.404, 481.240, 52879.619 25/08/16,05:27:39,03,07,1, 11.9,1,1, 13.962, 10544.405, 481.243, 52879.647 25/08/16,05:27:39,04,07,1, 11.9,1,1, 13.962, 10544.400, 481.257, 52879.616 25/08/16,05:27:39,05,07,1, 11.9,1,1, 13.962, 10544.389, 481.229, 52879.658 25/08/16,05:27:39,06,07,1, 11.9,1,1, 13.962, 10544.390, 481.222, 52879.654 25/08/16,05:27:39,07,07,1, 11.9,1,1, 13.962, 10544.410, 481.235, 52879.616 25/08/16,05:27:39,08,07,1, 11.9,1,1, 13.962, 10544.394, 481.225, 52879.659 25/08/16,05:27:39,09,07,1, 11.9,1,1, 13.962, 10544.385, 481.250, 52879.601 25/08/16,05:27:39,10,07,1, 11.9,1,1, 13.962, 10544.408, 481.195, 52879.519 25/08/16,05:27:39,11,07,1, 11.9,1,1, 13.962, 10544.417, 481.232, 52879.675 25/08/16,05:27:39,12,07,1, 11.9,1,1, 13.962, 10544.389, 481.217, 52879.634 25/08/16,05:27:39,13,07,1, 11.9,1,1, 13.962, 10544.408, 481.207, 52879.626 25/08/16,05:27:39,14,07,1, 11.9,1,1, 13.962, 10544.381, 481.206, 52879.623 25/08/16,05:27:39,15,07,1, 11.9,1,1, 13.962, 10544.395, 481.217, 52879.666 25/08/16,05:27:39,16,07,1, 11.9,1,1, 13.962, 10544.401, 481.204, 52879.635 25/08/16,05:27:39,17,07,1, 11.9,1,1, 13.962, 10544.391, 481.234, 52879.676 25/08/16,05:27:39,18,07,1, 11.9,1,1, 13.962, 10544.383, 481.206, 52879.630 25/08/16,05:27:39,19,07,1, 11.9,1,1, 13.962, 10544.391, 481.215, 52879.609 25/08/16,05:27:40,00,07,1, 12.0,1,1, 13.962, 10544.384, 481.215, 52879.609 25/08/16,05:27:40,01,07,1, 12.0,1,1, 13.962, 10544.378, 481.249, 52879.641 25/08/16,05:27:40,02,07,1, 12.0,1,1, 13.962, 10544.395, 481.227, 52879.629 25/08/16,05:27:40,03,07,1, 12.0,1,1, 13.962, 10544.396, 481.229, 52879.631 25/08/16,05:27:40,04,07,1, 12.0,1,1, 13.962, 10544.377, 481.242, 52879.661 25/08/16,05:27:40,05,07,1, 12.0,1,1, 13.962, 10544.383, 481.195, 52879.619 25/08/16,05:27:40,06,07,1, 12.0,1,1, 13.962, 10544.383, 481.229, 52879.639 25/08/16,05:27:40,07,07,1, 12.0,1,1, 13.962, 10544.393, 481.212, 52879.657 25/08/16,05:27:40,08,07,1, 12.0,1,1, 13.962, 10544.344, 481.229, 52879.632 25/08/16,05:27:40,09,07,1, 12.0,1,1, 13.962, 10544.375, 481.184, 52879.696 25/08/16,05:27:40,10,07,1, 12.0,1,1, 13.962, 10544.368, 481.215, 52879.666 25/08/16,05:27:40,11,07,1, 12.0,1,1, 13.962, 10544.381, 481.208, 52879.661 25/08/16,05:27:40,12,07,1, 12.0,1,1, 13.962, 10544.400, 481.220, 52879.621 25/08/16,05:27:40,13,07,1, 12.0,1,1, 13.962, 10544.373, 481.207, 52879.612 25/08/16,05:27:40,14,07,1, 12.0,1,1, 13.962, 10544.378, 481.204, 52879.577 25/08/16,05:27:40,15,07,1, 12.0,1,1, 13.962, 10544.367, 481.217, 52879.648 25/08/16,05:27:40,16,07,1, 12.0,1,1, 13.962, 10544.379, 481.208, 52879.619 25/08/16,05:27:40,17,07,1, 12.0,1,1, 13.962, 10544.367, 481.207, 52879.607 25/08/16,05:27:40,18,07,1, 12.0,1,1, 13.962, 10544.364, 481.217, 52879.628 25/08/16,05:27:40,19,07,1, 12.0,1,1, 13.962, 10544.384, 481.205, 52879.621 25/08/16,05:27:41,00,07,1, 11.8,1,1, 13.958, 10544.384, 481.205, 52879.621 25/08/16,05:27:41,01,07,1, 11.8,1,1, 13.958, 10544.361, 481.188, 52879.604 25/08/16,05:27:41,02,07,1, 11.8,1,1, 13.958, 10544.334, 481.197, 52879.637 25/08/16,05:27:41,03,07,1, 11.8,1,1, 13.958, 10544.344, 481.198, 52879.644 25/08/16,05:27:41,04,07,1, 11.8,1,1, 13.958, 10544.344, 481.186, 52879.635 25/08/16,05:27:41,05,07,1, 11.8,1,1, 13.958, 10544.348, 481.195, 52879.609 25/08/16,05:27:41,06,07,1, 11.8,1,1, 13.958, 10544.349, 481.189, 52879.650 25/08/16,05:27:41,07,07,1, 11.8,1,1, 13.958, 10544.344, 481.191, 52879.612 25/08/16,05:27:41,08,07,1, 11.8,1,1, 13.958, 10544.362, 481.194, 52879.626 25/08/16,05:27:41,09,07,1, 11.8,1,1, 13.958, 10544.330, 481.171, 52879.632 25/08/16,05:27:41,10,07,1, 11.8,1,1, 13.958, 10544.359, 481.181, 52879.569 25/08/16,05:27:41,11,07,1, 11.8,1,1, 13.958, 10544.329, 481.188, 52879.602 25/08/16,05:27:41,12,07,1, 11.8,1,1, 13.958, 10544.331, 481.175, 52879.626 25/08/16,05:27:41,13,07,1, 11.8,1,1, 13.958, 10544.357, 481.177, 52879.587 25/08/16,05:27:41,14,07,1, 11.8,1,1, 13.958, 10544.325, 481.181, 52879.613 25/08/16,05:27:41,15,07,1, 11.8,1,1, 13.958, 10544.297, 481.178, 52879.596 25/08/16,05:27:41,16,07,1, 11.8,1,1, 13.958, 10544.322, 481.162, 52879.603 25/08/16,05:27:41,17,07,1, 11.8,1,1, 13.958, 10544.314, 481.186, 52879.617 25/08/16,05:27:41,18,07,1, 11.8,1,1, 13.958, 10544.350, 481.155, 52879.596 25/08/16,05:27:41,19,07,1, 11.8,1,1, 13.958, 10544.307, 481.154, 52879.594 25/08/16,05:27:42,00,08,1, 12.0,1,1, 13.960, 10544.300, 481.154, 52879.594 25/08/16,05:27:42,01,08,1, 12.0,1,1, 13.960, 10544.338, 481.186, 52879.585 25/08/16,05:27:42,02,08,1, 12.0,1,1, 13.960, 10544.340, 481.165, 52879.616 25/08/16,05:27:42,03,08,1, 12.0,1,1, 13.960, 10544.315, 481.151, 52879.564 25/08/16,05:27:42,04,08,1, 12.0,1,1, 13.960, 10544.323, 481.158, 52879.616 25/08/16,05:27:42,05,08,1, 12.0,1,1, 13.960, 10544.334, 481.172, 52879.591 25/08/16,05:27:42,06,08,1, 12.0,1,1, 13.960, 10544.316, 481.171, 52879.594 25/08/16,05:27:42,07,08,1, 12.0,1,1, 13.960, 10544.327, 481.143, 52879.629 25/08/16,05:27:42,08,08,1, 12.0,1,1, 13.960, 10544.312, 481.169, 52879.631 25/08/16,05:27:42,09,08,1, 12.0,1,1, 13.960, 10544.292, 481.173, 52879.594 25/08/16,05:27:42,10,08,1, 12.0,1,1, 13.960, 10544.284, 481.164, 52879.646 25/08/16,05:27:42,11,08,1, 12.0,1,1, 13.960, 10544.300, 481.131, 52879.619 25/08/16,05:27:42,12,08,1, 12.0,1,1, 13.960, 10544.301, 481.172, 52879.646 25/08/16,05:27:42,13,08,1, 12.0,1,1, 13.960, 10544.314, 481.151, 52879.635 25/08/16,05:27:42,14,08,1, 12.0,1,1, 13.960, 10544.290, 481.149, 52879.578 25/08/16,05:27:42,15,08,1, 12.0,1,1, 13.960, 10544.304, 481.149, 52879.597 25/08/16,05:27:42,16,08,1, 12.0,1,1, 13.960, 10544.300, 481.162, 52879.620 25/08/16,05:27:42,17,08,1, 12.0,1,1, 13.960, 10544.312, 481.148, 52879.578 25/08/16,05:27:42,18,08,1, 12.0,1,1, 13.960, 10544.315, 481.113, 52879.597 25/08/16,05:27:42,19,08,1, 12.0,1,1, 13.960, 10544.268, 481.120, 52879.578 25/08/16,05:27:43,00,08,1, 12.0,1,1, 13.960, 10544.267, 481.120, 52879.578 25/08/16,05:27:43,01,08,1, 12.0,1,1, 13.960, 10544.288, 481.127, 52879.596 25/08/16,05:27:43,02,08,1, 12.0,1,1, 13.960, 10544.267, 481.122, 52879.584 25/08/16,05:27:43,03,08,1, 12.0,1,1, 13.960, 10544.292, 481.102, 52879.588 25/08/16,05:27:43,04,08,1, 12.0,1,1, 13.960, 10544.309, 481.116, 52879.581 25/08/16,05:27:43,05,08,1, 12.0,1,1, 13.960, 10544.284, 481.124, 52879.582 25/08/16,05:27:43,06,08,1, 12.0,1,1, 13.960, 10544.288, 481.125, 52879.616 25/08/16,05:27:43,07,08,1, 12.0,1,1, 13.960, 10544.279, 481.117, 52879.599 25/08/16,05:27:43,08,08,1, 12.0,1,1, 13.960, 10544.291, 481.112, 52879.635 25/08/16,05:27:43,09,08,1, 12.0,1,1, 13.960, 10544.277, 481.102, 52879.610 25/08/16,05:27:43,10,08,1, 12.0,1,1, 13.960, 10544.276, 481.094, 52879.585 25/08/16,05:27:43,11,08,1, 12.0,1,1, 13.960, 10544.270, 481.099, 52879.591 25/08/16,05:27:43,12,08,1, 12.0,1,1, 13.960, 10544.289, 481.121, 52879.621 25/08/16,05:27:43,13,08,1, 12.0,1,1, 13.960, 10544.283, 481.109, 52879.584 25/08/16,05:27:43,14,08,1, 12.0,1,1, 13.960, 10544.285, 481.107, 52879.573 25/08/16,05:27:43,15,08,1, 12.0,1,1, 13.960, 10544.297, 481.094, 52879.594 25/08/16,05:27:43,16,08,1, 12.0,1,1, 13.960, 10544.284, 481.087, 52879.589 25/08/16,05:27:43,17,08,1, 12.0,1,1, 13.960, 10544.287, 481.075, 52879.607 25/08/16,05:27:43,18,08,1, 12.0,1,1, 13.960, 10544.274, 481.093, 52879.605 25/08/16,05:27:43,19,08,1, 12.0,1,1, 13.960, 10544.276, 481.089, 52879.620 25/08/16,05:27:44,00,07,1, 11.9,1,1, 13.961, 10544.275, 481.089, 52879.620 25/08/16,05:27:44,01,07,1, 11.9,1,1, 13.961, 10544.294, 481.071, 52879.594 25/08/16,05:27:44,02,07,1, 11.9,1,1, 13.961, 10544.276, 481.081, 52879.580 25/08/16,05:27:44,03,07,1, 11.9,1,1, 13.961, 10544.281, 481.093, 52879.588 25/08/16,05:27:44,04,07,1, 11.9,1,1, 13.961, 10544.256, 481.074, 52879.614 25/08/16,05:27:44,05,07,1, 11.9,1,1, 13.961, 10544.276, 481.051, 52879.565 25/08/16,05:27:44,06,07,1, 11.9,1,1, 13.961, 10544.286, 481.044, 52879.609 25/08/16,05:27:44,07,07,1, 11.9,1,1, 13.961, 10544.282, 481.073, 52879.564 25/08/16,05:27:44,08,07,1, 11.9,1,1, 13.961, 10544.273, 481.058, 52879.594 25/08/16,05:27:44,09,07,1, 11.9,1,1, 13.961, 10544.266, 481.063, 52879.594 25/08/16,05:27:44,10,07,1, 11.9,1,1, 13.961, 10544.272, 481.032, 52879.612 25/08/16,05:27:44,11,07,1, 11.9,1,1, 13.961, 10544.273, 481.081, 52879.588 25/08/16,05:27:44,12,07,1, 11.9,1,1, 13.961, 10544.278, 481.070, 52879.624 25/08/16,05:27:44,13,07,1, 11.9,1,1, 13.961, 10544.270, 481.025, 52879.557 25/08/16,05:27:44,14,07,1, 11.9,1,1, 13.961, 10544.262, 481.068, 52879.562 25/08/16,05:27:44,15,07,1, 11.9,1,1, 13.961, 10544.266, 481.040, 52879.597 25/08/16,05:27:44,16,07,1, 11.9,1,1, 13.961, 10544.267, 481.042, 52879.547 25/08/16,05:27:44,17,07,1, 11.9,1,1, 13.961, 10544.275, 481.044, 52879.614 25/08/16,05:27:44,18,07,1, 11.9,1,1, 13.961, 10544.290, 481.033, 52879.594 25/08/16,05:27:44,19,07,1, 11.9,1,1, 13.961, 10544.260, 481.038, 52879.597 25/08/16,05:27:45,00,07,1, 11.9,1,1, 13.961, 10544.258, 481.038, 52879.597 25/08/16,05:27:45,01,07,1, 11.9,1,1, 13.961, 10544.235, 481.063, 52879.569 25/08/16,05:27:45,02,07,1, 11.9,1,1, 13.961, 10544.258, 481.036, 52879.600 25/08/16,05:27:45,03,07,1, 11.9,1,1, 13.961, 10544.279, 481.047, 52879.557 25/08/16,05:27:45,04,07,1, 11.9,1,1, 13.961, 10544.260, 481.023, 52879.574 25/08/16,05:27:45,05,07,1, 11.9,1,1, 13.961, 10544.244, 481.028, 52879.587 25/08/16,05:27:45,06,07,1, 11.9,1,1, 13.961, 10544.248, 481.033, 52879.599 25/08/16,05:27:45,07,07,1, 11.9,1,1, 13.961, 10544.248, 481.016, 52879.609 25/08/16,05:27:45,08,07,1, 11.9,1,1, 13.961, 10544.281, 480.999, 52879.613 25/08/16,05:27:45,09,07,1, 11.9,1,1, 13.961, 10544.274, 481.000, 52879.587 25/08/16,05:27:45,10,07,1, 11.9,1,1, 13.961, 10544.264, 480.995, 52879.624 25/08/16,05:27:45,11,07,1, 11.9,1,1, 13.961, 10544.262, 481.009, 52879.574 25/08/16,05:27:45,12,07,1, 11.9,1,1, 13.961, 10544.279, 480.994, 52879.548 25/08/16,05:27:45,13,07,1, 11.9,1,1, 13.961, 10544.264, 480.997, 52879.596 25/08/16,05:27:45,14,07,1, 11.9,1,1, 13.961, 10544.247, 480.978, 52879.577 25/08/16,05:27:45,15,07,1, 11.9,1,1, 13.961, 10544.264, 481.000, 52879.565 25/08/16,05:27:45,16,07,1, 11.9,1,1, 13.961, 10544.287, 480.999, 52879.562 25/08/16,05:27:45,17,07,1, 11.9,1,1, 13.961, 10544.268, 480.991, 52879.586 25/08/16,05:27:45,18,07,1, 11.9,1,1, 13.961, 10544.252, 481.003, 52879.536 25/08/16,05:27:45,19,07,1, 11.9,1,1, 13.961, 10544.279, 480.953, 52879.573 25/08/16,05:27:46,00,08,1, 11.9,1,1, 13.956, 10544.275, 480.953, 52879.573 25/08/16,05:27:46,01,08,1, 11.9,1,1, 13.956, 10544.266, 481.014, 52879.559 25/08/16,05:27:46,02,08,1, 11.9,1,1, 13.956, 10544.268, 480.987, 52879.560 25/08/16,05:27:46,03,08,1, 11.9,1,1, 13.956, 10544.285, 481.000, 52879.518 25/08/16,05:27:46,04,08,1, 11.9,1,1, 13.956, 10544.248, 481.001, 52879.562 25/08/16,05:27:46,05,08,1, 11.9,1,1, 13.956, 10544.263, 480.994, 52879.593 25/08/16,05:27:46,06,08,1, 11.9,1,1, 13.956, 10544.247, 480.972, 52879.571 25/08/16,05:27:46,07,08,1, 11.9,1,1, 13.956, 10544.249, 480.981, 52879.559 25/08/16,05:27:46,08,08,1, 11.9,1,1, 13.956, 10544.243, 480.977, 52879.582 25/08/16,05:27:46,09,08,1, 11.9,1,1, 13.956, 10544.237, 480.979, 52879.553 25/08/16,05:27:46,10,08,1, 11.9,1,1, 13.956, 10544.240, 480.945, 52879.554 25/08/16,05:27:46,11,08,1, 11.9,1,1, 13.956, 10544.251, 480.963, 52879.559 25/08/16,05:27:46,12,08,1, 11.9,1,1, 13.956, 10544.268, 480.986, 52879.570 25/08/16,05:27:46,13,08,1, 11.9,1,1, 13.956, 10544.259, 480.976, 52879.579 25/08/16,05:27:46,14,08,1, 11.9,1,1, 13.956, 10544.255, 480.971, 52879.549 25/08/16,05:27:46,15,08,1, 11.9,1,1, 13.956, 10544.242, 480.953, 52879.563 25/08/16,05:27:46,16,08,1, 11.9,1,1, 13.956, 10544.254, 480.961, 52879.594 25/08/16,05:27:46,17,08,1, 11.9,1,1, 13.956, 10544.255, 480.959, 52879.520 25/08/16,05:27:46,18,08,1, 11.9,1,1, 13.956, 10544.257, 480.959, 52879.573 25/08/16,05:27:46,19,08,1, 11.9,1,1, 13.956, 10544.253, 480.941, 52879.564 25/08/16,05:27:47,00,07,1, 12.0,1,1, 13.958, 10544.250, 480.941, 52879.564 25/08/16,05:27:47,01,07,1, 12.0,1,1, 13.958, 10544.251, 480.963, 52879.567 25/08/16,05:27:47,02,07,1, 12.0,1,1, 13.958, 10544.252, 480.966, 52879.565 25/08/16,05:27:47,03,07,1, 12.0,1,1, 13.958, 10544.246, 480.972, 52879.601 25/08/16,05:27:47,04,07,1, 12.0,1,1, 13.958, 10544.253, 480.982, 52879.537 25/08/16,05:27:47,05,07,1, 12.0,1,1, 13.958, 10544.237, 480.973, 52879.568 25/08/16,05:27:47,06,07,1, 12.0,1,1, 13.958, 10544.252, 480.935, 52879.562 25/08/16,05:27:47,07,07,1, 12.0,1,1, 13.958, 10544.265, 480.947, 52879.546 25/08/16,05:27:47,08,07,1, 12.0,1,1, 13.958, 10544.252, 480.927, 52879.547 25/08/16,05:27:47,09,07,1, 12.0,1,1, 13.958, 10544.237, 480.950, 52879.594 25/08/16,05:27:47,10,07,1, 12.0,1,1, 13.958, 10544.237, 480.934, 52879.546 25/08/16,05:27:47,11,07,1, 12.0,1,1, 13.958, 10544.227, 480.965, 52879.556 25/08/16,05:27:47,12,07,1, 12.0,1,1, 13.958, 10544.278, 480.957, 52879.576 25/08/16,05:27:47,13,07,1, 12.0,1,1, 13.958, 10544.239, 480.929, 52879.556 25/08/16,05:27:47,14,07,1, 12.0,1,1, 13.958, 10544.239, 480.933, 52879.531 25/08/16,05:27:47,15,07,1, 12.0,1,1, 13.958, 10544.281, 480.971, 52879.579 25/08/16,05:27:47,16,07,1, 12.0,1,1, 13.958, 10544.255, 480.943, 52879.586 25/08/16,05:27:47,17,07,1, 12.0,1,1, 13.958, 10544.228, 480.936, 52879.558 25/08/16,05:27:47,18,07,1, 12.0,1,1, 13.958, 10544.272, 480.919, 52879.553 25/08/16,05:27:47,19,07,1, 12.0,1,1, 13.958, 10544.256, 480.945, 52879.578 25/08/16,05:27:48,00,07,1, 11.9,1,1, 13.960, 10544.250, 480.945, 52879.578 25/08/16,05:27:48,01,07,1, 11.9,1,1, 13.960, 10544.253, 480.906, 52879.574 25/08/16,05:27:48,02,07,1, 11.9,1,1, 13.960, 10544.247, 480.945, 52879.611 25/08/16,05:27:48,03,07,1, 11.9,1,1, 13.960, 10544.242, 480.911, 52879.571 25/08/16,05:27:48,04,07,1, 11.9,1,1, 13.960, 10544.248, 480.897, 52879.564 25/08/16,05:27:48,05,07,1, 11.9,1,1, 13.960, 10544.229, 480.923, 52879.552 25/08/16,05:27:48,06,07,1, 11.9,1,1, 13.960, 10544.243, 480.929, 52879.574 25/08/16,05:27:48,07,07,1, 11.9,1,1, 13.960, 10544.239, 480.906, 52879.595 25/08/16,05:27:48,08,07,1, 11.9,1,1, 13.960, 10544.228, 480.910, 52879.516 25/08/16,05:27:48,09,07,1, 11.9,1,1, 13.960, 10544.233, 480.919, 52879.603 25/08/16,05:27:48,10,07,1, 11.9,1,1, 13.960, 10544.259, 480.907, 52879.555 25/08/16,05:27:48,11,07,1, 11.9,1,1, 13.960, 10544.241, 480.910, 52879.570 25/08/16,05:27:48,12,07,1, 11.9,1,1, 13.960, 10544.251, 480.928, 52879.564 25/08/16,05:27:48,13,07,1, 11.9,1,1, 13.960, 10544.247, 480.915, 52879.595 25/08/16,05:27:48,14,07,1, 11.9,1,1, 13.960, 10544.248, 480.923, 52879.567 25/08/16,05:27:48,15,07,1, 11.9,1,1, 13.960, 10544.246, 480.912, 52879.544 25/08/16,05:27:48,16,07,1, 11.9,1,1, 13.960, 10544.226, 480.893, 52879.556 25/08/16,05:27:48,17,07,1, 11.9,1,1, 13.960, 10544.227, 480.894, 52879.575 25/08/16,05:27:48,18,07,1, 11.9,1,1, 13.960, 10544.230, 480.931, 52879.607 25/08/16,05:27:48,19,07,1, 11.9,1,1, 13.960, 10544.229, 480.914, 52879.560 25/08/16,05:27:49,00,07,1, 11.9,1,1, 13.961, 10544.225, 480.914, 52879.560 25/08/16,05:27:49,01,07,1, 11.9,1,1, 13.961, 10544.223, 480.910, 52879.600 25/08/16,05:27:49,02,07,1, 11.9,1,1, 13.961, 10544.226, 480.924, 52879.561 25/08/16,05:27:49,03,07,1, 11.9,1,1, 13.961, 10544.233, 480.909, 52879.606 25/08/16,05:27:49,04,07,1, 11.9,1,1, 13.961, 10544.252, 480.878, 52879.597 25/08/16,05:27:49,05,07,1, 11.9,1,1, 13.961, 10544.244, 480.908, 52879.574 25/08/16,05:27:49,06,07,1, 11.9,1,1, 13.961, 10544.189, 480.906, 52879.587 25/08/16,05:27:49,07,07,1, 11.9,1,1, 13.961, 10544.227, 480.899, 52879.564 25/08/16,05:27:49,08,07,1, 11.9,1,1, 13.961, 10544.224, 480.900, 52879.547 25/08/16,05:27:49,09,07,1, 11.9,1,1, 13.961, 10544.254, 480.919, 52879.563 25/08/16,05:27:49,10,07,1, 11.9,1,1, 13.961, 10544.227, 480.906, 52879.549 25/08/16,05:27:49,11,07,1, 11.9,1,1, 13.961, 10544.207, 480.896, 52879.571 25/08/16,05:27:49,12,07,1, 11.9,1,1, 13.961, 10544.240, 480.891, 52879.523 25/08/16,05:27:49,13,07,1, 11.9,1,1, 13.961, 10544.227, 480.893, 52879.545 25/08/16,05:27:49,14,07,1, 11.9,1,1, 13.961, 10544.207, 480.902, 52879.567 25/08/16,05:27:49,15,07,1, 11.9,1,1, 13.961, 10544.209, 480.858, 52879.584 25/08/16,05:27:49,16,07,1, 11.9,1,1, 13.961, 10544.202, 480.886, 52879.553 25/08/16,05:27:49,17,07,1, 11.9,1,1, 13.961, 10544.211, 480.910, 52879.578 25/08/16,05:27:49,18,07,1, 11.9,1,1, 13.961, 10544.211, 480.883, 52879.602 25/08/16,05:27:49,19,07,1, 11.9,1,1, 13.961, 10544.209, 480.894, 52879.570 25/08/16,05:27:50,00,07,1, 11.9,1,1, 13.957, 10544.208, 480.894, 52879.570 25/08/16,05:27:50,01,07,1, 11.9,1,1, 13.957, 10544.231, 480.899, 52879.596 25/08/16,05:27:50,02,07,1, 11.9,1,1, 13.957, 10544.253, 480.889, 52879.602 25/08/16,05:27:50,03,07,1, 11.9,1,1, 13.957, 10544.219, 480.886, 52879.608 25/08/16,05:27:50,04,07,1, 11.9,1,1, 13.957, 10544.241, 480.887, 52879.599 25/08/16,05:27:50,05,07,1, 11.9,1,1, 13.957, 10544.222, 480.896, 52879.606 25/08/16,05:27:50,06,07,1, 11.9,1,1, 13.957, 10544.232, 480.879, 52879.573 25/08/16,05:27:50,07,07,1, 11.9,1,1, 13.957, 10544.218, 480.871, 52879.598 25/08/16,05:27:50,08,07,1, 11.9,1,1, 13.957, 10544.215, 480.886, 52879.588 25/08/16,05:27:50,09,07,1, 11.9,1,1, 13.957, 10544.221, 480.879, 52879.600 25/08/16,05:27:50,10,07,1, 11.9,1,1, 13.957, 10544.213, 480.860, 52879.612 25/08/16,05:27:50,11,07,1, 11.9,1,1, 13.957, 10544.220, 480.876, 52879.583 25/08/16,05:27:50,12,07,1, 11.9,1,1, 13.957, 10544.222, 480.895, 52879.583 25/08/16,05:27:50,13,07,1, 11.9,1,1, 13.957, 10544.219, 480.892, 52879.579 25/08/16,05:27:50,14,07,1, 11.9,1,1, 13.957, 10544.248, 480.897, 52879.594 25/08/16,05:27:50,15,07,1, 11.9,1,1, 13.957, 10544.223, 480.901, 52879.619 25/08/16,05:27:50,16,07,1, 11.9,1,1, 13.957, 10544.239, 480.908, 52879.644 25/08/16,05:27:50,17,07,1, 11.9,1,1, 13.957, 10544.227, 480.888, 52879.572 25/08/16,05:27:50,18,07,1, 11.9,1,1, 13.957, 10544.210, 480.883, 52879.573 25/08/16,05:27:50,19,07,1, 11.9,1,1, 13.957, 10544.246, 480.896, 52879.638 25/08/16,05:27:51,00,07,1, 11.9,1,1, 13.962, 10544.242, 480.896, 52879.638 25/08/16,05:27:51,01,07,1, 11.9,1,1, 13.962, 10544.222, 480.892, 52879.600 25/08/16,05:27:51,02,07,1, 11.9,1,1, 13.962, 10544.219, 480.883, 52879.580 25/08/16,05:27:51,03,07,1, 11.9,1,1, 13.962, 10544.240, 480.913, 52879.593 25/08/16,05:27:51,04,07,1, 11.9,1,1, 13.962, 10544.262, 480.878, 52879.638 25/08/16,05:27:51,05,07,1, 11.9,1,1, 13.962, 10544.231, 480.884, 52879.596 25/08/16,05:27:51,06,07,1, 11.9,1,1, 13.962, 10544.211, 480.860, 52879.622 25/08/16,05:27:51,07,07,1, 11.9,1,1, 13.962, 10544.230, 480.886, 52879.629 25/08/16,05:27:51,08,07,1, 11.9,1,1, 13.962, 10544.207, 480.877, 52879.585 25/08/16,05:27:51,09,07,1, 11.9,1,1, 13.962, 10544.219, 480.867, 52879.586 25/08/16,05:27:51,10,07,1, 11.9,1,1, 13.962, 10544.209, 480.886, 52879.616 25/08/16,05:27:51,11,07,1, 11.9,1,1, 13.962, 10544.221, 480.884, 52879.636 25/08/16,05:27:51,12,07,1, 11.9,1,1, 13.962, 10544.196, 480.893, 52879.611 25/08/16,05:27:51,13,07,1, 11.9,1,1, 13.962, 10544.203, 480.866, 52879.608 25/08/16,05:27:51,14,07,1, 11.9,1,1, 13.962, 10544.208, 480.872, 52879.631 25/08/16,05:27:51,15,07,1, 11.9,1,1, 13.962, 10544.240, 480.891, 52879.654 25/08/16,05:27:51,16,07,1, 11.9,1,1, 13.962, 10544.215, 480.886, 52879.626 25/08/16,05:27:51,17,07,1, 11.9,1,1, 13.962, 10544.218, 480.903, 52879.638 25/08/16,05:27:51,18,07,1, 11.9,1,1, 13.962, 10544.239, 480.878, 52879.620 25/08/16,05:27:51,19,07,1, 11.9,1,1, 13.962, 10544.215, 480.902, 52879.616 25/08/16,05:27:52,00,07,1, 11.9,1,1, 13.955, 10544.208, 480.902, 52879.616 25/08/16,05:27:52,01,07,1, 11.9,1,1, 13.955, 10544.211, 480.901, 52879.616 25/08/16,05:27:52,02,07,1, 11.9,1,1, 13.955, 10544.203, 480.901, 52879.666 25/08/16,05:27:52,03,07,1, 11.9,1,1, 13.955, 10544.222, 480.898, 52879.601 25/08/16,05:27:52,04,07,1, 11.9,1,1, 13.955, 10544.211, 480.890, 52879.633 25/08/16,05:27:52,05,07,1, 11.9,1,1, 13.955, 10544.204, 480.874, 52879.624 25/08/16,05:27:52,06,07,1, 11.9,1,1, 13.955, 10544.201, 480.879, 52879.602 25/08/16,05:27:52,07,07,1, 11.9,1,1, 13.955, 10544.216, 480.902, 52879.654 25/08/16,05:27:52,08,07,1, 11.9,1,1, 13.955, 10544.207, 480.883, 52879.638 25/08/16,05:27:52,09,07,1, 11.9,1,1, 13.955, 10544.219, 480.903, 52879.605 25/08/16,05:27:52,10,07,1, 11.9,1,1, 13.955, 10544.194, 480.895, 52879.685 25/08/16,05:27:52,11,07,1, 11.9,1,1, 13.955, 10544.204, 480.899, 52879.629 25/08/16,05:27:52,12,07,1, 11.9,1,1, 13.955, 10544.196, 480.899, 52879.633 25/08/16,05:27:52,13,07,1, 11.9,1,1, 13.955, 10544.200, 480.886, 52879.651 25/08/16,05:27:52,14,07,1, 11.9,1,1, 13.955, 10544.234, 480.902, 52879.642 25/08/16,05:27:52,15,07,1, 11.9,1,1, 13.955, 10544.216, 480.905, 52879.632 25/08/16,05:27:52,16,07,1, 11.9,1,1, 13.955, 10544.211, 480.902, 52879.637 25/08/16,05:27:52,17,07,1, 11.9,1,1, 13.955, 10544.240, 480.910, 52879.645 25/08/16,05:27:52,18,07,1, 11.9,1,1, 13.955, 10544.210, 480.926, 52879.650 25/08/16,05:27:52,19,07,1, 11.9,1,1, 13.955, 10544.214, 480.922, 52879.649 25/08/16,05:27:53,00,07,1, 11.9,1,1, 13.958, 10544.208, 480.922, 52879.649 25/08/16,05:27:53,01,07,1, 11.9,1,1, 13.958, 10544.215, 480.921, 52879.652 25/08/16,05:27:53,02,07,1, 11.9,1,1, 13.958, 10544.208, 480.921, 52879.660 25/08/16,05:27:53,03,07,1, 11.9,1,1, 13.958, 10544.221, 480.915, 52879.689 25/08/16,05:27:53,04,07,1, 11.9,1,1, 13.958, 10544.190, 480.899, 52879.638 25/08/16,05:27:53,05,07,1, 11.9,1,1, 13.958, 10544.198, 480.892, 52879.661 25/08/16,05:27:53,06,07,1, 11.9,1,1, 13.958, 10544.213, 480.927, 52879.655 25/08/16,05:27:53,07,07,1, 11.9,1,1, 13.958, 10544.214, 480.894, 52879.658 25/08/16,05:27:53,08,07,1, 11.9,1,1, 13.958, 10544.203, 480.923, 52879.637 25/08/16,05:27:53,09,07,1, 11.9,1,1, 13.958, 10544.218, 480.914, 52879.664 25/08/16,05:27:53,10,07,1, 11.9,1,1, 13.958, 10544.217, 480.939, 52879.670 25/08/16,05:27:53,11,07,1, 11.9,1,1, 13.958, 10544.198, 480.930, 52879.688 25/08/16,05:27:53,12,07,1, 11.9,1,1, 13.958, 10544.211, 480.924, 52879.638 25/08/16,05:27:53,13,07,1, 11.9,1,1, 13.958, 10544.199, 480.930, 52879.684 25/08/16,05:27:53,14,07,1, 11.9,1,1, 13.958, 10544.197, 480.932, 52879.682 25/08/16,05:27:53,15,07,1, 11.9,1,1, 13.958, 10544.187, 480.906, 52879.660 25/08/16,05:27:53,16,07,1, 11.9,1,1, 13.958, 10544.209, 480.941, 52879.677 25/08/16,05:27:53,17,07,1, 11.9,1,1, 13.958, 10544.233, 480.953, 52879.660 25/08/16,05:27:53,18,07,1, 11.9,1,1, 13.958, 10544.220, 480.918, 52879.630 25/08/16,05:27:53,19,07,1, 11.9,1,1, 13.958, 10544.203, 480.926, 52879.626 25/08/16,05:27:54,00,07,1, 11.9,1,1, 13.957, 10544.200, 480.926, 52879.626 25/08/16,05:27:54,01,07,1, 11.9,1,1, 13.957, 10544.208, 480.932, 52879.687 25/08/16,05:27:54,02,07,1, 11.9,1,1, 13.957, 10544.233, 480.952, 52879.631 25/08/16,05:27:54,03,07,1, 11.9,1,1, 13.957, 10544.195, 480.950, 52879.624 25/08/16,05:27:54,04,07,1, 11.9,1,1, 13.957, 10544.197, 480.956, 52879.673 25/08/16,05:27:54,05,07,1, 11.9,1,1, 13.957, 10544.214, 480.932, 52879.656 25/08/16,05:27:54,06,07,1, 11.9,1,1, 13.957, 10544.199, 480.952, 52879.665 25/08/16,05:27:54,07,07,1, 11.9,1,1, 13.957, 10544.239, 480.962, 52879.696 25/08/16,05:27:54,08,07,1, 11.9,1,1, 13.957, 10544.254, 480.942, 52879.479 25/08/16,05:27:54,09,07,1, 11.9,1,1, 13.957, 10544.192, 480.987, 52879.682 25/08/16,05:27:54,10,07,1, 11.9,1,1, 13.957, 10544.178, 480.951, 52879.679 25/08/16,05:27:54,11,07,1, 11.9,1,1, 13.957, 10544.208, 480.968, 52879.696 25/08/16,05:27:54,12,07,1, 11.9,1,1, 13.957, 10544.200, 480.986, 52879.691 25/08/16,05:27:54,13,07,1, 11.9,1,1, 13.957, 10544.208, 480.981, 52879.654 25/08/16,05:27:54,14,07,1, 11.9,1,1, 13.957, 10544.193, 480.985, 52879.652 25/08/16,05:27:54,15,07,1, 11.9,1,1, 13.957, 10544.187, 480.969, 52879.695 25/08/16,05:27:54,16,07,1, 11.9,1,1, 13.957, 10544.189, 480.979, 52879.680 25/08/16,05:27:54,17,07,1, 11.9,1,1, 13.957, 10544.203, 480.984, 52879.739 25/08/16,05:27:54,18,07,1, 11.9,1,1, 13.957, 10544.200, 481.001, 52879.720 25/08/16,05:27:54,19,07,1, 11.9,1,1, 13.957, 10544.184, 480.978, 52879.676 25/08/16,05:27:55,00,07,1, 11.9,1,1, 13.961, 10544.183, 480.978, 52879.676 25/08/16,05:27:55,01,07,1, 11.9,1,1, 13.961, 10544.175, 480.996, 52879.691 25/08/16,05:27:55,02,07,1, 11.9,1,1, 13.961, 10544.192, 481.002, 52879.679 25/08/16,05:27:55,03,07,1, 11.9,1,1, 13.961, 10544.199, 481.004, 52879.733 25/08/16,05:27:55,04,07,1, 11.9,1,1, 13.961, 10544.211, 481.011, 52879.717 25/08/16,05:27:55,05,07,1, 11.9,1,1, 13.961, 10544.212, 481.012, 52879.731 25/08/16,05:27:55,06,07,1, 11.9,1,1, 13.961, 10544.212, 481.006, 52879.748 25/08/16,05:27:55,07,07,1, 11.9,1,1, 13.961, 10544.220, 481.012, 52879.711 25/08/16,05:27:55,08,07,1, 11.9,1,1, 13.961, 10544.199, 481.012, 52879.778 25/08/16,05:27:55,09,07,1, 11.9,1,1, 13.961, 10544.191, 481.021, 52879.730 25/08/16,05:27:55,10,07,1, 11.9,1,1, 13.961, 10544.236, 481.016, 52879.722 25/08/16,05:27:55,11,07,1, 11.9,1,1, 13.961, 10544.189, 481.021, 52879.727 25/08/16,05:27:55,12,07,1, 11.9,1,1, 13.961, 10544.210, 481.026, 52879.719 25/08/16,05:27:55,13,07,1, 11.9,1,1, 13.961, 10544.215, 481.011, 52879.729 25/08/16,05:27:55,14,07,1, 11.9,1,1, 13.961, 10544.201, 481.035, 52879.771 25/08/16,05:27:55,15,07,1, 11.9,1,1, 13.961, 10544.219, 481.039, 52879.751 25/08/16,05:27:55,16,07,1, 11.9,1,1, 13.961, 10544.209, 481.054, 52879.711 25/08/16,05:27:55,17,07,1, 11.9,1,1, 13.961, 10544.195, 481.047, 52879.752 25/08/16,05:27:55,18,07,1, 11.9,1,1, 13.961, 10544.198, 481.048, 52879.727 25/08/16,05:27:55,19,07,1, 11.9,1,1, 13.961, 10544.192, 481.047, 52879.779 25/08/16,05:27:56,00,07,1, 12.0,1,1, 13.961, 10544.192, 481.047, 52879.779 25/08/16,05:27:56,01,07,1, 12.0,1,1, 13.961, 10544.183, 481.046, 52879.726 25/08/16,05:27:56,02,07,1, 12.0,1,1, 13.961, 10544.204, 481.053, 52879.773 25/08/16,05:27:56,03,07,1, 12.0,1,1, 13.961, 10544.210, 481.091, 52879.791 25/08/16,05:27:56,04,07,1, 12.0,1,1, 13.961, 10544.211, 481.037, 52879.751 25/08/16,05:27:56,05,07,1, 12.0,1,1, 13.961, 10544.187, 481.066, 52879.762 25/08/16,05:27:56,06,07,1, 12.0,1,1, 13.961, 10544.192, 481.075, 52879.749 25/08/16,05:27:56,07,07,1, 12.0,1,1, 13.961, 10544.177, 481.067, 52879.754 25/08/16,05:27:56,08,07,1, 12.0,1,1, 13.961, 10544.172, 481.059, 52879.792 25/08/16,05:27:56,09,07,1, 12.0,1,1, 13.961, 10544.176, 481.062, 52879.787 25/08/16,05:27:56,10,07,1, 12.0,1,1, 13.961, 10544.202, 481.074, 52879.782 25/08/16,05:27:56,11,07,1, 12.0,1,1, 13.961, 10544.203, 481.072, 52879.794 25/08/16,05:27:56,12,07,1, 12.0,1,1, 13.961, 10544.192, 481.072, 52879.765 25/08/16,05:27:56,13,07,1, 12.0,1,1, 13.961, 10544.205, 481.098, 52879.807 25/08/16,05:27:56,14,07,1, 12.0,1,1, 13.961, 10544.193, 481.112, 52879.796 25/08/16,05:27:56,15,07,1, 12.0,1,1, 13.961, 10544.196, 481.093, 52879.779 25/08/16,05:27:56,16,07,1, 12.0,1,1, 13.961, 10544.188, 481.098, 52879.798 25/08/16,05:27:56,17,07,1, 12.0,1,1, 13.961, 10544.180, 481.116, 52879.763 25/08/16,05:27:56,18,07,1, 12.0,1,1, 13.961, 10544.198, 481.107, 52879.749 25/08/16,05:27:56,19,07,1, 12.0,1,1, 13.961, 10544.195, 481.104, 52879.817 25/08/16,05:27:57,00,07,1, 11.9,1,1, 13.965, 10544.192, 481.104, 52879.817 25/08/16,05:27:57,01,07,1, 11.9,1,1, 13.965, 10544.181, 481.127, 52879.803 25/08/16,05:27:57,02,07,1, 11.9,1,1, 13.965, 10544.205, 481.216, 52880.236 25/08/16,05:27:57,03,07,1, 11.9,1,1, 13.965, 10544.193, 481.220, 52880.214 25/08/16,05:27:57,04,07,1, 11.9,1,1, 13.965, 10544.184, 481.233, 52880.192 25/08/16,05:27:57,05,07,1, 11.9,1,1, 13.965, 10544.197, 481.220, 52880.228 25/08/16,05:27:57,06,07,1, 11.9,1,1, 13.965, 10544.214, 481.246, 52880.220 25/08/16,05:27:57,07,07,1, 11.9,1,1, 13.965, 10544.183, 481.249, 52880.211 25/08/16,05:27:57,08,07,1, 11.9,1,1, 13.965, 10544.200, 481.256, 52880.197 25/08/16,05:27:57,09,07,1, 11.9,1,1, 13.965, 10544.190, 481.233, 52880.187 25/08/16,05:27:57,10,07,1, 11.9,1,1, 13.965, 10544.214, 481.256, 52880.212 25/08/16,05:27:57,11,07,1, 11.9,1,1, 13.965, 10544.187, 481.278, 52880.206 25/08/16,05:27:57,12,07,1, 11.9,1,1, 13.965, 10544.218, 481.268, 52880.233 25/08/16,05:27:57,13,07,1, 11.9,1,1, 13.965, 10544.209, 481.269, 52880.215 25/08/16,05:27:57,14,07,1, 11.9,1,1, 13.965, 10544.206, 481.293, 52880.209 25/08/16,05:27:57,15,07,1, 11.9,1,1, 13.965, 10544.189, 481.272, 52880.237 25/08/16,05:27:57,16,07,1, 11.9,1,1, 13.965, 10544.189, 481.279, 52880.245 25/08/16,05:27:57,17,07,1, 11.9,1,1, 13.965, 10544.201, 481.283, 52880.238 25/08/16,05:27:57,18,07,1, 11.9,1,1, 13.965, 10544.209, 481.292, 52880.233 25/08/16,05:27:57,19,07,1, 11.9,1,1, 13.965, 10544.199, 481.280, 52880.246 25/08/16,05:27:58,00,07,1, 11.9,1,1, 13.961, 10544.192, 481.280, 52880.246 25/08/16,05:27:58,01,07,1, 11.9,1,1, 13.961, 10544.200, 481.299, 52880.245 25/08/16,05:27:58,02,07,1, 11.9,1,1, 13.961, 10544.173, 481.314, 52880.240 25/08/16,05:27:58,03,07,1, 11.9,1,1, 13.961, 10544.197, 481.323, 52880.268 25/08/16,05:27:58,04,07,1, 11.9,1,1, 13.961, 10544.205, 481.321, 52880.259 25/08/16,05:27:58,05,07,1, 11.9,1,1, 13.961, 10544.190, 481.324, 52880.245 25/08/16,05:27:58,06,07,1, 11.9,1,1, 13.961, 10544.197, 481.301, 52880.233 25/08/16,05:27:58,07,07,1, 11.9,1,1, 13.961, 10544.187, 481.332, 52880.238 25/08/16,05:27:58,08,07,1, 11.9,1,1, 13.961, 10544.189, 481.317, 52880.253 25/08/16,05:27:58,09,07,1, 11.9,1,1, 13.961, 10544.187, 481.329, 52880.237 25/08/16,05:27:58,10,07,1, 11.9,1,1, 13.961, 10544.214, 481.327, 52880.293 25/08/16,05:27:58,11,07,1, 11.9,1,1, 13.961, 10544.203, 481.333, 52880.253 25/08/16,05:27:58,12,07,1, 11.9,1,1, 13.961, 10544.200, 481.338, 52880.284 25/08/16,05:27:58,13,07,1, 11.9,1,1, 13.961, 10544.216, 481.334, 52880.235 25/08/16,05:27:58,14,07,1, 11.9,1,1, 13.961, 10544.191, 481.342, 52880.240 25/08/16,05:27:58,15,07,1, 11.9,1,1, 13.961, 10544.162, 481.377, 52880.285 25/08/16,05:27:58,16,07,1, 11.9,1,1, 13.961, 10544.194, 481.357, 52880.262 25/08/16,05:27:58,17,07,1, 11.9,1,1, 13.961, 10544.192, 481.371, 52880.292 25/08/16,05:27:58,18,07,1, 11.9,1,1, 13.961, 10544.194, 481.367, 52880.233 25/08/16,05:27:58,19,07,1, 11.9,1,1, 13.961, 10544.186, 481.356, 52880.283 25/08/16,05:27:59,00,07,1, 12.0,1,1, 13.957, 10544.183, 481.356, 52880.283 25/08/16,05:27:59,01,07,1, 12.0,1,1, 13.957, 10544.187, 481.355, 52880.254 25/08/16,05:27:59,02,07,1, 12.0,1,1, 13.957, 10544.185, 481.390, 52880.265 25/08/16,05:27:59,03,07,1, 12.0,1,1, 13.957, 10544.198, 481.373, 52880.307 25/08/16,05:27:59,04,07,1, 12.0,1,1, 13.957, 10544.153, 481.391, 52880.299 25/08/16,05:27:59,05,07,1, 12.0,1,1, 13.957, 10544.189, 481.397, 52880.276 25/08/16,05:27:59,06,07,1, 12.0,1,1, 13.957, 10544.171, 481.375, 52880.311 25/08/16,05:27:59,07,07,1, 12.0,1,1, 13.957, 10544.186, 481.388, 52880.278 25/08/16,05:27:59,08,07,1, 12.0,1,1, 13.957, 10544.166, 481.398, 52880.286 25/08/16,05:27:59,09,07,1, 12.0,1,1, 13.957, 10544.180, 481.400, 52880.293 25/08/16,05:27:59,10,07,1, 12.0,1,1, 13.957, 10544.177, 481.401, 52880.259 25/08/16,05:27:59,11,07,1, 12.0,1,1, 13.957, 10544.188, 481.423, 52880.313 25/08/16,05:27:59,12,07,1, 12.0,1,1, 13.957, 10544.166, 481.431, 52880.314 25/08/16,05:27:59,13,07,1, 12.0,1,1, 13.957, 10544.173, 481.429, 52880.297 25/08/16,05:27:59,14,07,1, 12.0,1,1, 13.957, 10544.161, 481.412, 52880.356 25/08/16,05:27:59,15,07,1, 12.0,1,1, 13.957, 10544.183, 481.435, 52880.296 25/08/16,05:27:59,16,07,1, 12.0,1,1, 13.957, 10544.169, 481.404, 52880.319 25/08/16,05:27:59,17,07,1, 12.0,1,1, 13.957, 10544.163, 481.432, 52880.325 25/08/16,05:27:59,18,07,1, 12.0,1,1, 13.957, 10544.170, 481.420, 52880.317 25/08/16,05:27:59,19,07,1, 12.0,1,1, 13.957, 10544.178, 481.421, 52880.285 25/08/16,05:28:00,00,07,1, 11.9,1,1, 13.956, 10544.175, 481.421, 52880.285 25/08/16,05:28:00,01,07,1, 11.9,1,1, 13.956, 10544.185, 481.458, 52880.344 25/08/16,05:28:00,02,07,1, 11.9,1,1, 13.956, 10544.157, 481.366, 52879.940 25/08/16,05:28:00,03,07,1, 11.9,1,1, 13.956, 10544.147, 481.337, 52879.885 25/08/16,05:28:00,04,07,1, 11.9,1,1, 13.956, 10544.163, 481.329, 52879.887 25/08/16,05:28:00,05,07,1, 11.9,1,1, 13.956, 10544.138, 481.350, 52879.949 25/08/16,05:28:00,06,07,1, 11.9,1,1, 13.956, 10544.134, 481.338, 52879.893 25/08/16,05:28:00,07,07,1, 11.9,1,1, 13.956, 10544.167, 481.331, 52879.965 25/08/16,05:28:00,08,07,1, 11.9,1,1, 13.956, 10544.140, 481.359, 52879.970 25/08/16,05:28:00,09,07,1, 11.9,1,1, 13.956, 10544.126, 481.351, 52879.936 25/08/16,05:28:00,10,07,1, 11.9,1,1, 13.956, 10544.125, 481.345, 52879.915 25/08/16,05:28:00,11,07,1, 11.9,1,1, 13.956, 10544.135, 481.354, 52879.910 25/08/16,05:28:00,12,07,1, 11.9,1,1, 13.956, 10544.142, 481.370, 52879.916 25/08/16,05:28:00,13,07,1, 11.9,1,1, 13.956, 10544.128, 481.382, 52879.922 25/08/16,05:28:00,14,07,1, 11.9,1,1, 13.956, 10544.151, 481.374, 52879.947 25/08/16,05:28:00,15,07,1, 11.9,1,1, 13.956, 10544.133, 481.377, 52879.921 25/08/16,05:28:00,16,07,1, 11.9,1,1, 13.956, 10544.149, 481.392, 52879.958 25/08/16,05:28:00,17,07,1, 11.9,1,1, 13.956, 10544.124, 481.390, 52879.986 25/08/16,05:28:00,18,07,1, 11.9,1,1, 13.956, 10544.148, 481.383, 52879.959 25/08/16,05:28:00,19,07,1, 11.9,1,1, 13.956, 10544.170, 481.396, 52879.988 25/08/16,05:28:01,00,07,1, 11.9,1,1, 13.960, 10544.167, 481.396, 52879.988 25/08/16,05:28:01,01,07,1, 11.9,1,1, 13.960, 10544.126, 481.385, 52879.949 25/08/16,05:28:01,02,07,1, 11.9,1,1, 13.960, 10544.130, 481.396, 52879.993 25/08/16,05:28:01,03,07,1, 11.9,1,1, 13.960, 10544.138, 481.427, 52879.950 25/08/16,05:28:01,04,07,1, 11.9,1,1, 13.960, 10544.143, 481.404, 52879.958 25/08/16,05:28:01,05,07,1, 11.9,1,1, 13.960, 10544.116, 481.391, 52879.942 25/08/16,05:28:01,06,07,1, 11.9,1,1, 13.960, 10544.117, 481.427, 52879.942 25/08/16,05:28:01,07,07,1, 11.9,1,1, 13.960, 10544.139, 481.442, 52879.987 25/08/16,05:28:01,08,07,1, 11.9,1,1, 13.960, 10544.126, 481.421, 52879.964 25/08/16,05:28:01,09,07,1, 11.9,1,1, 13.960, 10544.123, 481.418, 52879.966 25/08/16,05:28:01,10,07,1, 11.9,1,1, 13.960, 10544.152, 481.428, 52880.002 25/08/16,05:28:01,11,07,1, 11.9,1,1, 13.960, 10544.115, 481.441, 52880.007 25/08/16,05:28:01,12,07,1, 11.9,1,1, 13.960, 10544.148, 481.446, 52879.970 25/08/16,05:28:01,13,07,1, 11.9,1,1, 13.960, 10544.096, 481.447, 52879.976 25/08/16,05:28:01,14,07,1, 11.9,1,1, 13.960, 10544.118, 481.458, 52880.003 25/08/16,05:28:01,15,07,1, 11.9,1,1, 13.960, 10544.113, 481.447, 52879.991 25/08/16,05:28:01,16,07,1, 11.9,1,1, 13.960, 10544.094, 481.454, 52880.019 25/08/16,05:28:01,17,07,1, 11.9,1,1, 13.960, 10544.094, 481.465, 52879.971 25/08/16,05:28:01,18,07,1, 11.9,1,1, 13.960, 10544.108, 481.460, 52880.012 25/08/16,05:28:01,19,07,1, 11.9,1,1, 13.960, 10544.120, 481.466, 52879.982 25/08/16,05:28:02,00,08,1, 11.9,1,1, 13.960, 10544.116, 481.466, 52879.982 25/08/16,05:28:02,01,08,1, 11.9,1,1, 13.960, 10544.106, 481.468, 52880.019 25/08/16,05:28:02,02,08,1, 11.9,1,1, 13.960, 10544.089, 481.481, 52880.009 25/08/16,05:28:02,03,08,1, 11.9,1,1, 13.960, 10544.096, 481.495, 52880.012 25/08/16,05:28:02,04,08,1, 11.9,1,1, 13.960, 10544.125, 481.473, 52880.008 25/08/16,05:28:02,05,08,1, 11.9,1,1, 13.960, 10544.116, 481.496, 52880.005 25/08/16,05:28:02,06,08,1, 11.9,1,1, 13.960, 10544.109, 481.501, 52880.022 25/08/16,05:28:02,07,08,1, 11.9,1,1, 13.960, 10544.096, 481.500, 52879.970 25/08/16,05:28:02,08,08,1, 11.9,1,1, 13.960, 10544.095, 481.497, 52879.975 25/08/16,05:28:02,09,08,1, 11.9,1,1, 13.960, 10544.099, 481.526, 52879.996 25/08/16,05:28:02,10,08,1, 11.9,1,1, 13.960, 10544.106, 481.508, 52880.011 25/08/16,05:28:02,11,08,1, 11.9,1,1, 13.960, 10544.113, 481.493, 52880.007 25/08/16,05:28:02,12,08,1, 11.9,1,1, 13.960, 10544.100, 481.506, 52879.999 25/08/16,05:28:02,13,08,1, 11.9,1,1, 13.960, 10544.109, 481.513, 52880.013 25/08/16,05:28:02,14,08,1, 11.9,1,1, 13.960, 10544.104, 481.521, 52880.031 25/08/16,05:28:02,15,08,1, 11.9,1,1, 13.960, 10544.091, 481.513, 52880.028 25/08/16,05:28:02,16,08,1, 11.9,1,1, 13.960, 10544.102, 481.493, 52880.016 25/08/16,05:28:02,17,08,1, 11.9,1,1, 13.960, 10544.098, 481.515, 52880.024 25/08/16,05:28:02,18,08,1, 11.9,1,1, 13.960, 10544.086, 481.511, 52880.008 25/08/16,05:28:02,19,08,1, 11.9,1,1, 13.960, 10544.085, 481.518, 52880.008 25/08/16,05:28:03,00,08,1, 11.9,1,1, 13.959, 10544.083, 481.518, 52880.008 25/08/16,05:28:03,01,08,1, 11.9,1,1, 13.959, 10544.084, 481.529, 52880.008 25/08/16,05:28:03,02,08,1, 11.9,1,1, 13.959, 10544.089, 481.522, 52879.994 25/08/16,05:28:03,03,08,1, 11.9,1,1, 13.959, 10544.090, 481.524, 52880.022 25/08/16,05:28:03,04,08,1, 11.9,1,1, 13.959, 10544.088, 481.531, 52879.991 25/08/16,05:28:03,05,08,1, 11.9,1,1, 13.959, 10544.094, 481.550, 52880.002 25/08/16,05:28:03,06,08,1, 11.9,1,1, 13.959, 10544.091, 481.550, 52880.037 25/08/16,05:28:03,07,08,1, 11.9,1,1, 13.959, 10544.080, 481.536, 52880.008 25/08/16,05:28:03,08,08,1, 11.9,1,1, 13.959, 10544.070, 481.534, 52880.045 25/08/16,05:28:03,09,08,1, 11.9,1,1, 13.959, 10544.095, 481.572, 52880.032 25/08/16,05:28:03,10,08,1, 11.9,1,1, 13.959, 10544.076, 481.554, 52880.022 25/08/16,05:28:03,11,08,1, 11.9,1,1, 13.959, 10544.061, 481.555, 52880.044 25/08/16,05:28:03,12,08,1, 11.9,1,1, 13.959, 10544.072, 481.561, 52880.066 25/08/16,05:28:03,13,08,1, 11.9,1,1, 13.959, 10544.091, 481.558, 52880.038 25/08/16,05:28:03,14,08,1, 11.9,1,1, 13.959, 10544.090, 481.595, 52880.026 25/08/16,05:28:03,15,08,1, 11.9,1,1, 13.959, 10544.073, 481.587, 52880.014 25/08/16,05:28:03,16,08,1, 11.9,1,1, 13.959, 10544.078, 481.605, 52880.071 25/08/16,05:28:03,17,08,1, 11.9,1,1, 13.959, 10544.098, 481.581, 52880.065 25/08/16,05:28:03,18,08,1, 11.9,1,1, 13.959, 10544.071, 481.556, 52880.005 25/08/16,05:28:03,19,08,1, 11.9,1,1, 13.959, 10544.078, 481.588, 52880.078 25/08/16,05:28:04,00,07,1, 12.0,1,1, 13.960, 10544.075, 481.588, 52880.078 25/08/16,05:28:04,01,07,1, 12.0,1,1, 13.960, 10544.098, 481.604, 52880.051 25/08/16,05:28:04,02,07,1, 12.0,1,1, 13.960, 10544.086, 481.595, 52880.087 25/08/16,05:28:04,03,07,1, 12.0,1,1, 13.960, 10544.089, 481.580, 52880.037 25/08/16,05:28:04,04,07,1, 12.0,1,1, 13.960, 10544.105, 481.595, 52880.083 25/08/16,05:28:04,05,07,1, 12.0,1,1, 13.960, 10544.086, 481.602, 52880.055 25/08/16,05:28:04,06,07,1, 12.0,1,1, 13.960, 10544.072, 481.598, 52880.058 25/08/16,05:28:04,07,07,1, 12.0,1,1, 13.960, 10544.087, 481.612, 52880.092 25/08/16,05:28:04,08,07,1, 12.0,1,1, 13.960, 10544.082, 481.618, 52880.090 25/08/16,05:28:04,09,07,1, 12.0,1,1, 13.960, 10544.083, 481.622, 52880.021 25/08/16,05:28:04,10,07,1, 12.0,1,1, 13.960, 10544.070, 481.619, 52880.085 25/08/16,05:28:04,11,07,1, 12.0,1,1, 13.960, 10544.077, 481.631, 52880.078 25/08/16,05:28:04,12,07,1, 12.0,1,1, 13.960, 10544.101, 481.637, 52880.071 25/08/16,05:28:04,13,07,1, 12.0,1,1, 13.960, 10544.073, 481.655, 52880.057 25/08/16,05:28:04,14,07,1, 12.0,1,1, 13.960, 10544.067, 481.657, 52880.072 25/08/16,05:28:04,15,07,1, 12.0,1,1, 13.960, 10544.073, 481.660, 52880.061 25/08/16,05:28:04,16,07,1, 12.0,1,1, 13.960, 10544.055, 481.651, 52880.094 25/08/16,05:28:04,17,07,1, 12.0,1,1, 13.960, 10544.059, 481.651, 52880.064 25/08/16,05:28:04,18,07,1, 12.0,1,1, 13.960, 10544.053, 481.670, 52880.090 25/08/16,05:28:04,19,07,1, 12.0,1,1, 13.960, 10544.057, 481.679, 52880.141 25/08/16,05:28:05,00,07,1, 11.9,1,1, 13.961, 10544.050, 481.679, 52880.141 25/08/16,05:28:05,01,07,1, 11.9,1,1, 13.961, 10544.062, 481.677, 52880.106 25/08/16,05:28:05,02,07,1, 11.9,1,1, 13.961, 10544.069, 481.650, 52880.107 25/08/16,05:28:05,03,07,1, 11.9,1,1, 13.961, 10544.074, 481.685, 52880.116 25/08/16,05:28:05,04,07,1, 11.9,1,1, 13.961, 10544.056, 481.670, 52880.125 25/08/16,05:28:05,05,07,1, 11.9,1,1, 13.961, 10544.085, 481.682, 52880.140 25/08/16,05:28:05,06,07,1, 11.9,1,1, 13.961, 10544.066, 481.703, 52880.095 25/08/16,05:28:05,07,07,1, 11.9,1,1, 13.961, 10544.097, 481.700, 52880.154 25/08/16,05:28:05,08,07,1, 11.9,1,1, 13.961, 10544.059, 481.681, 52880.100 25/08/16,05:28:05,09,07,1, 11.9,1,1, 13.961, 10544.033, 481.682, 52880.130 25/08/16,05:28:05,10,07,1, 11.9,1,1, 13.961, 10544.089, 481.709, 52880.159 25/08/16,05:28:05,11,07,1, 11.9,1,1, 13.961, 10544.058, 481.724, 52880.101 25/08/16,05:28:05,12,07,1, 11.9,1,1, 13.961, 10544.062, 481.718, 52880.107 25/08/16,05:28:05,13,07,1, 11.9,1,1, 13.961, 10544.047, 481.716, 52880.148 25/08/16,05:28:05,14,07,1, 11.9,1,1, 13.961, 10544.084, 481.720, 52880.114 25/08/16,05:28:05,15,07,1, 11.9,1,1, 13.961, 10544.085, 481.725, 52880.116 25/08/16,05:28:05,16,07,1, 11.9,1,1, 13.961, 10544.080, 481.705, 52880.139 25/08/16,05:28:05,17,07,1, 11.9,1,1, 13.961, 10544.086, 481.718, 52880.122 25/08/16,05:28:05,18,07,1, 11.9,1,1, 13.961, 10544.065, 481.755, 52880.161 25/08/16,05:28:05,19,07,1, 11.9,1,1, 13.961, 10544.075, 481.730, 52880.165 25/08/16,05:28:06,00,07,1, 11.9,1,1, 13.960, 10544.075, 481.730, 52880.165 25/08/16,05:28:06,01,07,1, 11.9,1,1, 13.960, 10544.088, 481.743, 52880.147 25/08/16,05:28:06,02,07,1, 11.9,1,1, 13.960, 10544.055, 481.759, 52880.134 25/08/16,05:28:06,03,07,1, 11.9,1,1, 13.960, 10544.068, 481.758, 52880.134 25/08/16,05:28:06,04,07,1, 11.9,1,1, 13.960, 10544.049, 481.722, 52880.109 25/08/16,05:28:06,05,07,1, 11.9,1,1, 13.960, 10544.057, 481.753, 52880.102 25/08/16,05:28:06,06,07,1, 11.9,1,1, 13.960, 10544.055, 481.755, 52880.133 25/08/16,05:28:06,07,07,1, 11.9,1,1, 13.960, 10544.066, 481.742, 52880.165 25/08/16,05:28:06,08,07,1, 11.9,1,1, 13.960, 10544.068, 481.742, 52880.127 25/08/16,05:28:06,09,07,1, 11.9,1,1, 13.960, 10544.055, 481.774, 52880.196 25/08/16,05:28:06,10,07,1, 11.9,1,1, 13.960, 10544.064, 481.784, 52880.148 25/08/16,05:28:06,11,07,1, 11.9,1,1, 13.960, 10544.074, 481.769, 52880.125 25/08/16,05:28:06,12,07,1, 11.9,1,1, 13.960, 10544.058, 481.760, 52880.185 25/08/16,05:28:06,13,07,1, 11.9,1,1, 13.960, 10544.062, 481.786, 52880.169 25/08/16,05:28:06,14,07,1, 11.9,1,1, 13.960, 10544.058, 481.774, 52880.117 25/08/16,05:28:06,15,07,1, 11.9,1,1, 13.960, 10544.048, 481.743, 52880.131 25/08/16,05:28:06,16,07,1, 11.9,1,1, 13.960, 10544.055, 481.776, 52880.161 25/08/16,05:28:06,17,07,1, 11.9,1,1, 13.960, 10544.079, 481.794, 52880.192 25/08/16,05:28:06,18,07,1, 11.9,1,1, 13.960, 10544.047, 481.787, 52880.171 25/08/16,05:28:06,19,07,1, 11.9,1,1, 13.960, 10544.088, 481.805, 52880.118 25/08/16,05:28:07,00,07,1, 12.0,1,1, 13.960, 10544.083, 481.805, 52880.118 25/08/16,05:28:07,01,07,1, 12.0,1,1, 13.960, 10544.060, 481.827, 52880.181 25/08/16,05:28:07,02,07,1, 12.0,1,1, 13.960, 10544.063, 481.820, 52880.123 25/08/16,05:28:07,03,07,1, 12.0,1,1, 13.960, 10544.052, 481.832, 52880.133 25/08/16,05:28:07,04,07,1, 12.0,1,1, 13.960, 10544.038, 481.833, 52880.156 25/08/16,05:28:07,05,07,1, 12.0,1,1, 13.960, 10544.072, 481.834, 52880.182 25/08/16,05:28:07,06,07,1, 12.0,1,1, 13.960, 10544.067, 481.796, 52880.229 25/08/16,05:28:07,07,07,1, 12.0,1,1, 13.960, 10544.057, 481.833, 52880.173 25/08/16,05:28:07,08,07,1, 12.0,1,1, 13.960, 10544.050, 481.819, 52880.201 25/08/16,05:28:07,09,07,1, 12.0,1,1, 13.960, 10544.049, 481.842, 52880.172 25/08/16,05:28:07,10,07,1, 12.0,1,1, 13.960, 10544.038, 481.816, 52880.196 25/08/16,05:28:07,11,07,1, 12.0,1,1, 13.960, 10544.049, 481.826, 52880.153 25/08/16,05:28:07,12,07,1, 12.0,1,1, 13.960, 10544.043, 481.856, 52880.209 25/08/16,05:28:07,13,07,1, 12.0,1,1, 13.960, 10544.056, 481.843, 52880.156 25/08/16,05:28:07,14,07,1, 12.0,1,1, 13.960, 10544.024, 481.822, 52880.158 25/08/16,05:28:07,15,07,1, 12.0,1,1, 13.960, 10544.044, 481.828, 52880.196 25/08/16,05:28:07,16,07,1, 12.0,1,1, 13.960, 10544.051, 481.839, 52880.185 25/08/16,05:28:07,17,07,1, 12.0,1,1, 13.960, 10544.032, 481.831, 52880.160 25/08/16,05:28:07,18,07,1, 12.0,1,1, 13.960, 10544.031, 481.826, 52880.180 25/08/16,05:28:07,19,07,1, 12.0,1,1, 13.960, 10544.051, 481.844, 52880.168 25/08/16,05:28:08,00,07,1, 12.0,1,1, 13.959, 10544.050, 481.844, 52880.168 25/08/16,05:28:08,01,07,1, 12.0,1,1, 13.959, 10544.047, 481.825, 52880.171 25/08/16,05:28:08,02,07,1, 12.0,1,1, 13.959, 10544.033, 481.842, 52880.210 25/08/16,05:28:08,03,07,1, 12.0,1,1, 13.959, 10544.042, 481.850, 52880.190 25/08/16,05:28:08,04,07,1, 12.0,1,1, 13.959, 10544.054, 481.852, 52880.202 25/08/16,05:28:08,05,07,1, 12.0,1,1, 13.959, 10544.029, 481.844, 52880.167 25/08/16,05:28:08,06,07,1, 12.0,1,1, 13.959, 10544.031, 481.860, 52880.207 25/08/16,05:28:08,07,07,1, 12.0,1,1, 13.959, 10544.024, 481.878, 52880.206 25/08/16,05:28:08,08,07,1, 12.0,1,1, 13.959, 10544.052, 481.870, 52880.213 25/08/16,05:28:08,09,07,1, 12.0,1,1, 13.959, 10544.035, 481.838, 52880.170 25/08/16,05:28:08,10,07,1, 12.0,1,1, 13.959, 10544.051, 481.872, 52880.235 25/08/16,05:28:08,11,07,1, 12.0,1,1, 13.959, 10544.035, 481.888, 52880.216 25/08/16,05:28:08,12,07,1, 12.0,1,1, 13.959, 10544.035, 481.847, 52880.203 25/08/16,05:28:08,13,07,1, 12.0,1,1, 13.959, 10543.988, 481.874, 52880.380 25/08/16,05:28:08,14,07,1, 12.0,1,1, 13.959, 10544.023, 481.893, 52880.295 25/08/16,05:28:08,15,07,1, 12.0,1,1, 13.959, 10544.015, 481.887, 52880.247 25/08/16,05:28:08,16,07,1, 12.0,1,1, 13.959, 10544.026, 481.865, 52880.226 25/08/16,05:28:08,17,07,1, 12.0,1,1, 13.959, 10544.026, 481.885, 52880.209 25/08/16,05:28:08,18,07,1, 12.0,1,1, 13.959, 10544.041, 481.909, 52880.217 25/08/16,05:28:08,19,07,1, 12.0,1,1, 13.959, 10544.030, 481.876, 52880.166 25/08/16,05:28:09,00,08,1, 11.9,1,1, 13.956, 10544.025, 481.876, 52880.166 25/08/16,05:28:09,01,08,1, 11.9,1,1, 13.956, 10544.035, 481.878, 52880.218 25/08/16,05:28:09,02,08,1, 11.9,1,1, 13.956, 10544.036, 481.888, 52880.191 25/08/16,05:28:09,03,08,1, 11.9,1,1, 13.956, 10544.022, 481.897, 52880.203 25/08/16,05:28:09,04,08,1, 11.9,1,1, 13.956, 10544.031, 481.871, 52880.200 25/08/16,05:28:09,05,08,1, 11.9,1,1, 13.956, 10544.048, 481.904, 52880.237 25/08/16,05:28:09,06,08,1, 11.9,1,1, 13.956, 10544.038, 481.900, 52880.254 25/08/16,05:28:09,07,08,1, 11.9,1,1, 13.956, 10544.008, 481.907, 52880.217 25/08/16,05:28:09,08,08,1, 11.9,1,1, 13.956, 10544.008, 481.892, 52880.187 25/08/16,05:28:09,09,08,1, 11.9,1,1, 13.956, 10544.014, 481.913, 52880.240 25/08/16,05:28:09,10,08,1, 11.9,1,1, 13.956, 10544.025, 481.925, 52880.244 25/08/16,05:28:09,11,08,1, 11.9,1,1, 13.956, 10544.014, 481.909, 52880.237 25/08/16,05:28:09,12,08,1, 11.9,1,1, 13.956, 10544.014, 481.902, 52880.227 25/08/16,05:28:09,13,08,1, 11.9,1,1, 13.956, 10544.002, 481.925, 52880.227 25/08/16,05:28:09,14,08,1, 11.9,1,1, 13.956, 10544.017, 481.917, 52880.209 25/08/16,05:28:09,15,08,1, 11.9,1,1, 13.956, 10543.996, 481.895, 52880.227 25/08/16,05:28:09,16,08,1, 11.9,1,1, 13.956, 10544.017, 481.934, 52880.253 25/08/16,05:28:09,17,08,1, 11.9,1,1, 13.956, 10544.019, 481.924, 52880.248 25/08/16,05:28:09,18,08,1, 11.9,1,1, 13.956, 10543.997, 481.899, 52880.202 25/08/16,05:28:09,19,08,1, 11.9,1,1, 13.956, 10543.996, 481.919, 52880.217 25/08/16,05:28:10,00,07,1, 11.9,1,1, 13.960, 10543.991, 481.919, 52880.217 25/08/16,05:28:10,01,07,1, 11.9,1,1, 13.960, 10544.025, 481.908, 52880.243 25/08/16,05:28:10,02,07,1, 11.9,1,1, 13.960, 10544.014, 481.896, 52880.246 25/08/16,05:28:10,03,07,1, 11.9,1,1, 13.960, 10544.018, 481.913, 52880.221 25/08/16,05:28:10,04,07,1, 11.9,1,1, 13.960, 10544.000, 481.935, 52880.256 25/08/16,05:28:10,05,07,1, 11.9,1,1, 13.960, 10544.019, 481.935, 52880.231 25/08/16,05:28:10,06,07,1, 11.9,1,1, 13.960, 10544.012, 481.931, 52880.247 25/08/16,05:28:10,07,07,1, 11.9,1,1, 13.960, 10543.981, 481.914, 52880.210 25/08/16,05:28:10,08,07,1, 11.9,1,1, 13.960, 10544.025, 481.951, 52880.258 25/08/16,05:28:10,09,07,1, 11.9,1,1, 13.960, 10544.007, 481.933, 52880.279 25/08/16,05:28:10,10,07,1, 11.9,1,1, 13.960, 10543.972, 481.921, 52880.216 25/08/16,05:28:10,11,07,1, 11.9,1,1, 13.960, 10544.015, 481.949, 52880.255 25/08/16,05:28:10,12,07,1, 11.9,1,1, 13.960, 10543.985, 481.961, 52880.282 25/08/16,05:28:10,13,07,1, 11.9,1,1, 13.960, 10543.983, 481.932, 52880.121 25/08/16,05:28:10,14,07,1, 11.9,1,1, 13.960, 10543.990, 481.959, 52880.318 25/08/16,05:28:10,15,07,1, 11.9,1,1, 13.960, 10544.002, 481.947, 52880.264 25/08/16,05:28:10,16,07,1, 11.9,1,1, 13.960, 10544.019, 481.961, 52880.303 25/08/16,05:28:10,17,07,1, 11.9,1,1, 13.960, 10544.019, 481.922, 52880.104 25/08/16,05:28:10,18,07,1, 11.9,1,1, 13.960, 10543.981, 481.931, 52880.236 25/08/16,05:28:10,19,07,1, 11.9,1,1, 13.960, 10543.966, 481.987, 52880.243 25/08/16,05:28:11,00,08,1, 11.9,1,1, 13.961, 10543.958, 481.987, 52880.243 25/08/16,05:28:11,01,08,1, 11.9,1,1, 13.961, 10543.971, 481.928, 52880.212 25/08/16,05:28:11,02,08,1, 11.9,1,1, 13.961, 10543.974, 481.929, 52880.226 25/08/16,05:28:11,03,08,1, 11.9,1,1, 13.961, 10543.978, 481.953, 52880.273 25/08/16,05:28:11,04,08,1, 11.9,1,1, 13.961, 10543.988, 481.966, 52880.238 25/08/16,05:28:11,05,08,1, 11.9,1,1, 13.961, 10543.981, 481.965, 52880.232 25/08/16,05:28:11,06,08,1, 11.9,1,1, 13.961, 10543.976, 481.949, 52880.246 25/08/16,05:28:11,07,08,1, 11.9,1,1, 13.961, 10543.968, 481.971, 52880.253 25/08/16,05:28:11,08,08,1, 11.9,1,1, 13.961, 10543.978, 481.966, 52880.275 25/08/16,05:28:11,09,08,1, 11.9,1,1, 13.961, 10543.990, 481.950, 52880.276 25/08/16,05:28:11,10,08,1, 11.9,1,1, 13.961, 10543.977, 481.958, 52880.235 25/08/16,05:28:11,11,08,1, 11.9,1,1, 13.961, 10543.978, 481.985, 52880.258 25/08/16,05:28:11,12,08,1, 11.9,1,1, 13.961, 10543.943, 482.001, 52880.418 25/08/16,05:28:11,13,08,1, 11.9,1,1, 13.961, 10543.962, 481.989, 52880.276 25/08/16,05:28:11,14,08,1, 11.9,1,1, 13.961, 10543.982, 481.980, 52880.286 25/08/16,05:28:11,15,08,1, 11.9,1,1, 13.961, 10543.971, 481.981, 52880.266 25/08/16,05:28:11,16,08,1, 11.9,1,1, 13.961, 10543.968, 481.979, 52880.248 25/08/16,05:28:11,17,08,1, 11.9,1,1, 13.961, 10543.968, 481.980, 52880.268 25/08/16,05:28:11,18,08,1, 11.9,1,1, 13.961, 10543.971, 481.981, 52880.265 25/08/16,05:28:11,19,08,1, 11.9,1,1, 13.961, 10543.979, 481.973, 52880.244 25/08/16,05:28:12,00,07,1, 12.0,1,1, 13.963, 10543.975, 481.973, 52880.244 25/08/16,05:28:12,01,07,1, 12.0,1,1, 13.963, 10543.982, 481.978, 52880.240 25/08/16,05:28:12,02,07,1, 12.0,1,1, 13.963, 10543.976, 481.987, 52880.285 25/08/16,05:28:12,03,07,1, 12.0,1,1, 13.963, 10543.961, 481.993, 52880.289 25/08/16,05:28:12,04,07,1, 12.0,1,1, 13.963, 10543.966, 481.984, 52880.262 25/08/16,05:28:12,05,07,1, 12.0,1,1, 13.963, 10543.957, 481.996, 52880.264 25/08/16,05:28:12,06,07,1, 12.0,1,1, 13.963, 10543.939, 482.004, 52880.266 25/08/16,05:28:12,07,07,1, 12.0,1,1, 13.963, 10543.948, 481.998, 52880.259 25/08/16,05:28:12,08,07,1, 12.0,1,1, 13.963, 10543.984, 481.996, 52880.272 25/08/16,05:28:12,09,07,1, 12.0,1,1, 13.963, 10543.967, 481.997, 52880.280 25/08/16,05:28:12,10,07,1, 12.0,1,1, 13.963, 10543.960, 481.978, 52880.248 25/08/16,05:28:12,11,07,1, 12.0,1,1, 13.963, 10543.962, 481.982, 52880.280 25/08/16,05:28:12,12,07,1, 12.0,1,1, 13.963, 10543.941, 482.022, 52880.318 25/08/16,05:28:12,13,07,1, 12.0,1,1, 13.963, 10543.962, 482.005, 52880.287 25/08/16,05:28:12,14,07,1, 12.0,1,1, 13.963, 10543.958, 482.008, 52880.243 25/08/16,05:28:12,15,07,1, 12.0,1,1, 13.963, 10543.938, 482.017, 52880.293 25/08/16,05:28:12,16,07,1, 12.0,1,1, 13.963, 10543.962, 482.005, 52880.273 25/08/16,05:28:12,17,07,1, 12.0,1,1, 13.963, 10543.959, 482.028, 52880.266 25/08/16,05:28:12,18,07,1, 12.0,1,1, 13.963, 10543.954, 482.016, 52880.253 25/08/16,05:28:12,19,07,1, 12.0,1,1, 13.963, 10543.907, 482.004, 52880.270 25/08/16,05:28:13,00,08,1, 11.9,1,1, 13.958, 10543.900, 482.004, 52880.270 25/08/16,05:28:13,01,08,1, 11.9,1,1, 13.958, 10543.912, 482.007, 52880.259 25/08/16,05:28:13,02,08,1, 11.9,1,1, 13.958, 10543.944, 482.029, 52880.279 25/08/16,05:28:13,03,08,1, 11.9,1,1, 13.958, 10543.939, 482.003, 52880.255 25/08/16,05:28:13,04,08,1, 11.9,1,1, 13.958, 10543.949, 482.029, 52880.231 25/08/16,05:28:13,05,08,1, 11.9,1,1, 13.958, 10543.975, 482.042, 52880.279 25/08/16,05:28:13,06,08,1, 11.9,1,1, 13.958, 10543.946, 482.008, 52880.255 25/08/16,05:28:13,07,08,1, 11.9,1,1, 13.958, 10543.949, 482.024, 52880.300 25/08/16,05:28:13,08,08,1, 11.9,1,1, 13.958, 10543.934, 482.010, 52880.269 25/08/16,05:28:13,09,08,1, 11.9,1,1, 13.958, 10543.956, 482.017, 52880.279 25/08/16,05:28:13,10,08,1, 11.9,1,1, 13.958, 10543.957, 482.031, 52880.274 25/08/16,05:28:13,11,08,1, 11.9,1,1, 13.958, 10543.942, 482.021, 52880.315 25/08/16,05:28:13,12,08,1, 11.9,1,1, 13.958, 10543.943, 482.007, 52880.280 25/08/16,05:28:13,13,08,1, 11.9,1,1, 13.958, 10543.926, 482.032, 52880.251 25/08/16,05:28:13,14,08,1, 11.9,1,1, 13.958, 10543.947, 482.055, 52880.291 25/08/16,05:28:13,15,08,1, 11.9,1,1, 13.958, 10543.938, 482.051, 52880.280 25/08/16,05:28:13,16,08,1, 11.9,1,1, 13.958, 10543.943, 482.023, 52880.255 25/08/16,05:28:13,17,08,1, 11.9,1,1, 13.958, 10543.929, 481.993, 52880.252 25/08/16,05:28:13,18,08,1, 11.9,1,1, 13.958, 10543.941, 482.031, 52880.287 25/08/16,05:28:13,19,08,1, 11.9,1,1, 13.958, 10543.918, 482.042, 52880.296 25/08/16,05:28:14,00,08,1, 12.0,1,1, 13.957, 10543.916, 482.042, 52880.296 25/08/16,05:28:14,01,08,1, 12.0,1,1, 13.957, 10543.929, 482.019, 52880.304 25/08/16,05:28:14,02,08,1, 12.0,1,1, 13.957, 10543.924, 482.034, 52880.263 25/08/16,05:28:14,03,08,1, 12.0,1,1, 13.957, 10543.935, 482.025, 52880.264 25/08/16,05:28:14,04,08,1, 12.0,1,1, 13.957, 10543.936, 482.025, 52880.309 25/08/16,05:28:14,05,08,1, 12.0,1,1, 13.957, 10543.948, 482.037, 52880.340 25/08/16,05:28:14,06,08,1, 12.0,1,1, 13.957, 10543.923, 482.035, 52880.214 25/08/16,05:28:14,07,08,1, 12.0,1,1, 13.957, 10543.921, 482.057, 52880.294 25/08/16,05:28:14,08,08,1, 12.0,1,1, 13.957, 10543.929, 482.037, 52880.275 25/08/16,05:28:14,09,08,1, 12.0,1,1, 13.957, 10543.927, 482.032, 52880.300 25/08/16,05:28:14,10,08,1, 12.0,1,1, 13.957, 10543.914, 482.045, 52880.302 25/08/16,05:28:14,11,08,1, 12.0,1,1, 13.957, 10543.929, 482.037, 52880.253 25/08/16,05:28:14,12,08,1, 12.0,1,1, 13.957, 10543.919, 482.030, 52880.290 25/08/16,05:28:14,13,08,1, 12.0,1,1, 13.957, 10543.935, 482.020, 52880.314 25/08/16,05:28:14,14,08,1, 12.0,1,1, 13.957, 10543.912, 482.055, 52880.277 25/08/16,05:28:14,15,08,1, 12.0,1,1, 13.957, 10543.914, 482.021, 52880.270 25/08/16,05:28:14,16,08,1, 12.0,1,1, 13.957, 10543.905, 482.049, 52880.273 25/08/16,05:28:14,17,08,1, 12.0,1,1, 13.957, 10543.923, 482.036, 52880.320 25/08/16,05:28:14,18,08,1, 12.0,1,1, 13.957, 10543.907, 482.031, 52880.301 25/08/16,05:28:14,19,08,1, 12.0,1,1, 13.957, 10543.941, 482.042, 52880.271 25/08/16,05:28:15,00,08,1, 12.0,1,1, 13.960, 10543.933, 482.042, 52880.271 25/08/16,05:28:15,01,08,1, 12.0,1,1, 13.960, 10543.905, 482.050, 52880.277 25/08/16,05:28:15,02,08,1, 12.0,1,1, 13.960, 10543.896, 482.017, 52880.262 25/08/16,05:28:15,03,08,1, 12.0,1,1, 13.960, 10543.902, 482.005, 52880.281 25/08/16,05:28:15,04,08,1, 12.0,1,1, 13.960, 10543.902, 482.050, 52880.268 25/08/16,05:28:15,05,08,1, 12.0,1,1, 13.960, 10543.891, 482.048, 52880.275 25/08/16,05:28:15,06,08,1, 12.0,1,1, 13.960, 10543.901, 482.032, 52880.297 25/08/16,05:28:15,07,08,1, 12.0,1,1, 13.960, 10543.904, 482.046, 52880.325 25/08/16,05:28:15,08,08,1, 12.0,1,1, 13.960, 10543.916, 482.061, 52880.299 25/08/16,05:28:15,09,08,1, 12.0,1,1, 13.960, 10543.913, 482.033, 52880.278 25/08/16,05:28:15,10,08,1, 12.0,1,1, 13.960, 10543.904, 482.000, 52880.292 25/08/16,05:28:15,11,08,1, 12.0,1,1, 13.960, 10543.927, 482.033, 52880.255 25/08/16,05:28:15,12,08,1, 12.0,1,1, 13.960, 10543.896, 482.041, 52880.330 25/08/16,05:28:15,13,08,1, 12.0,1,1, 13.960, 10543.904, 482.024, 52880.250 25/08/16,05:28:15,14,08,1, 12.0,1,1, 13.960, 10543.883, 482.036, 52880.258 25/08/16,05:28:15,15,08,1, 12.0,1,1, 13.960, 10543.915, 482.045, 52880.278 25/08/16,05:28:15,16,08,1, 12.0,1,1, 13.960, 10543.900, 482.050, 52880.307 25/08/16,05:28:15,17,08,1, 12.0,1,1, 13.960, 10543.882, 482.048, 52880.257 25/08/16,05:28:15,18,08,1, 12.0,1,1, 13.960, 10543.887, 482.026, 52880.293 25/08/16,05:28:15,19,08,1, 12.0,1,1, 13.960, 10543.906, 482.020, 52880.258 25/08/16,05:28:16,00,07,1, 12.0,1,1, 13.961, 10543.900, 482.020, 52880.258 25/08/16,05:28:16,01,07,1, 12.0,1,1, 13.961, 10543.912, 481.997, 52880.291 25/08/16,05:28:16,02,07,1, 12.0,1,1, 13.961, 10543.876, 482.023, 52880.284 25/08/16,05:28:16,03,07,1, 12.0,1,1, 13.961, 10543.891, 482.035, 52880.322 25/08/16,05:28:16,04,07,1, 12.0,1,1, 13.961, 10543.870, 482.023, 52880.274 25/08/16,05:28:16,05,07,1, 12.0,1,1, 13.961, 10543.907, 482.017, 52880.278 25/08/16,05:28:16,06,07,1, 12.0,1,1, 13.961, 10543.897, 482.051, 52880.319 25/08/16,05:28:16,07,07,1, 12.0,1,1, 13.961, 10543.894, 482.044, 52880.268 25/08/16,05:28:16,08,07,1, 12.0,1,1, 13.961, 10543.894, 482.019, 52880.260 25/08/16,05:28:16,09,07,1, 12.0,1,1, 13.961, 10543.876, 482.023, 52880.279 25/08/16,05:28:16,10,07,1, 12.0,1,1, 13.961, 10543.902, 482.055, 52880.280 25/08/16,05:28:16,11,07,1, 12.0,1,1, 13.961, 10543.891, 482.053, 52880.253 25/08/16,05:28:16,12,07,1, 12.0,1,1, 13.961, 10543.895, 482.040, 52880.309 25/08/16,05:28:16,13,07,1, 12.0,1,1, 13.961, 10543.894, 482.045, 52880.291 25/08/16,05:28:16,14,07,1, 12.0,1,1, 13.961, 10543.887, 482.061, 52880.340 25/08/16,05:28:16,15,07,1, 12.0,1,1, 13.961, 10543.900, 482.067, 52880.282 25/08/16,05:28:16,16,07,1, 12.0,1,1, 13.961, 10543.893, 482.047, 52880.301 25/08/16,05:28:16,17,07,1, 12.0,1,1, 13.961, 10543.882, 482.053, 52880.291 25/08/16,05:28:16,18,07,1, 12.0,1,1, 13.961, 10543.879, 482.058, 52880.336 25/08/16,05:28:16,19,07,1, 12.0,1,1, 13.961, 10543.876, 481.998, 52880.301 25/08/16,05:28:17,00,07,1, 11.9,1,1, 13.955, 10543.875, 481.998, 52880.301 25/08/16,05:28:17,01,07,1, 11.9,1,1, 13.955, 10543.892, 482.031, 52880.343 25/08/16,05:28:17,02,07,1, 11.9,1,1, 13.955, 10543.899, 482.009, 52880.281 25/08/16,05:28:17,03,07,1, 11.9,1,1, 13.955, 10543.895, 482.026, 52880.327 25/08/16,05:28:17,04,07,1, 11.9,1,1, 13.955, 10543.887, 482.035, 52880.321 25/08/16,05:28:17,05,07,1, 11.9,1,1, 13.955, 10543.880, 482.032, 52880.307 25/08/16,05:28:17,06,07,1, 11.9,1,1, 13.955, 10543.892, 482.036, 52880.374 25/08/16,05:28:17,07,07,1, 11.9,1,1, 13.955, 10543.872, 482.029, 52880.323 25/08/16,05:28:17,08,07,1, 11.9,1,1, 13.955, 10543.886, 482.014, 52880.339 25/08/16,05:28:17,09,07,1, 11.9,1,1, 13.955, 10543.871, 482.020, 52880.316 25/08/16,05:28:17,10,07,1, 11.9,1,1, 13.955, 10543.875, 482.020, 52880.283 25/08/16,05:28:17,11,07,1, 11.9,1,1, 13.955, 10543.893, 482.021, 52880.341 25/08/16,05:28:17,12,07,1, 11.9,1,1, 13.955, 10543.892, 482.046, 52880.329 25/08/16,05:28:17,13,07,1, 11.9,1,1, 13.955, 10543.871, 482.052, 52880.308 25/08/16,05:28:17,14,07,1, 11.9,1,1, 13.955, 10543.875, 482.014, 52880.302 25/08/16,05:28:17,15,07,1, 11.9,1,1, 13.955, 10543.897, 481.998, 52880.324 25/08/16,05:28:17,16,07,1, 11.9,1,1, 13.955, 10543.872, 482.006, 52880.306 25/08/16,05:28:17,17,07,1, 11.9,1,1, 13.955, 10543.896, 482.013, 52880.307 25/08/16,05:28:17,18,07,1, 11.9,1,1, 13.955, 10543.855, 481.984, 52880.328 25/08/16,05:28:17,19,07,1, 11.9,1,1, 13.955, 10543.866, 482.030, 52880.324 25/08/16,05:28:18,00,07,1, 11.9,1,1, 13.961, 10543.858, 482.030, 52880.324 25/08/16,05:28:18,01,07,1, 11.9,1,1, 13.961, 10543.867, 481.994, 52880.345 25/08/16,05:28:18,02,07,1, 11.9,1,1, 13.961, 10543.875, 482.005, 52880.339 25/08/16,05:28:18,03,07,1, 11.9,1,1, 13.961, 10543.848, 482.025, 52880.324 25/08/16,05:28:18,04,07,1, 11.9,1,1, 13.961, 10543.869, 482.027, 52880.316 25/08/16,05:28:18,05,07,1, 11.9,1,1, 13.961, 10543.853, 482.014, 52880.288 25/08/16,05:28:18,06,07,1, 11.9,1,1, 13.961, 10543.881, 482.052, 52880.327 25/08/16,05:28:18,07,07,1, 11.9,1,1, 13.961, 10543.887, 482.023, 52880.296 25/08/16,05:28:18,08,07,1, 11.9,1,1, 13.961, 10543.896, 482.047, 52880.287 25/08/16,05:28:18,09,07,1, 11.9,1,1, 13.961, 10543.854, 482.035, 52880.346 25/08/16,05:28:18,10,07,1, 11.9,1,1, 13.961, 10543.867, 482.028, 52880.314 25/08/16,05:28:18,11,07,1, 11.9,1,1, 13.961, 10543.882, 482.048, 52880.343 25/08/16,05:28:18,12,07,1, 11.9,1,1, 13.961, 10543.872, 482.030, 52880.327 25/08/16,05:28:18,13,07,1, 11.9,1,1, 13.961, 10543.883, 482.024, 52880.301 25/08/16,05:28:18,14,07,1, 11.9,1,1, 13.961, 10543.860, 482.009, 52880.297 25/08/16,05:28:18,15,07,1, 11.9,1,1, 13.961, 10543.848, 482.041, 52880.330 25/08/16,05:28:18,16,07,1, 11.9,1,1, 13.961, 10543.865, 482.026, 52880.321 25/08/16,05:28:18,17,07,1, 11.9,1,1, 13.961, 10543.851, 482.023, 52880.319 25/08/16,05:28:18,18,07,1, 11.9,1,1, 13.961, 10543.864, 482.050, 52880.309 25/08/16,05:28:18,19,07,1, 11.9,1,1, 13.961, 10543.885, 482.046, 52880.334 25/08/16,05:28:19,00,07,1, 12.0,1,1, 13.961, 10543.883, 482.046, 52880.334 25/08/16,05:28:19,01,07,1, 12.0,1,1, 13.961, 10543.868, 482.026, 52880.325 25/08/16,05:28:19,02,07,1, 12.0,1,1, 13.961, 10543.879, 482.023, 52880.349 25/08/16,05:28:19,03,07,1, 12.0,1,1, 13.961, 10543.882, 482.007, 52880.373 25/08/16,05:28:19,04,07,1, 12.0,1,1, 13.961, 10543.868, 482.003, 52880.344 25/08/16,05:28:19,05,07,1, 12.0,1,1, 13.961, 10543.880, 482.044, 52880.323 25/08/16,05:28:19,06,07,1, 12.0,1,1, 13.961, 10543.889, 482.029, 52880.341 25/08/16,05:28:19,07,07,1, 12.0,1,1, 13.961, 10543.846, 482.027, 52880.316 25/08/16,05:28:19,08,07,1, 12.0,1,1, 13.961, 10543.896, 482.023, 52880.296 25/08/16,05:28:19,09,07,1, 12.0,1,1, 13.961, 10543.846, 482.032, 52880.334 25/08/16,05:28:19,10,07,1, 12.0,1,1, 13.961, 10543.856, 482.013, 52880.337 25/08/16,05:28:19,11,07,1, 12.0,1,1, 13.961, 10543.871, 482.002, 52880.316 25/08/16,05:28:19,12,07,1, 12.0,1,1, 13.961, 10543.829, 482.017, 52880.305 25/08/16,05:28:19,13,07,1, 12.0,1,1, 13.961, 10543.846, 482.012, 52880.312 25/08/16,05:28:19,14,07,1, 12.0,1,1, 13.961, 10543.856, 482.013, 52880.296 25/08/16,05:28:19,15,07,1, 12.0,1,1, 13.961, 10543.858, 482.006, 52880.348 25/08/16,05:28:19,16,07,1, 12.0,1,1, 13.961, 10543.857, 482.009, 52880.340 25/08/16,05:28:19,17,07,1, 12.0,1,1, 13.961, 10543.872, 482.006, 52880.343 25/08/16,05:28:19,18,07,1, 12.0,1,1, 13.961, 10543.851, 482.009, 52880.319 25/08/16,05:28:19,19,07,1, 12.0,1,1, 13.961, 10543.885, 482.000, 52880.316 25/08/16,05:28:20,00,07,1, 11.9,1,1, 13.960, 10543.883, 482.000, 52880.316 25/08/16,05:28:20,01,07,1, 11.9,1,1, 13.960, 10543.910, 482.008, 52880.327 25/08/16,05:28:20,02,07,1, 11.9,1,1, 13.960, 10543.899, 482.008, 52880.290 25/08/16,05:28:20,03,07,1, 11.9,1,1, 13.960, 10543.898, 482.015, 52880.299 25/08/16,05:28:20,04,07,1, 11.9,1,1, 13.960, 10543.880, 482.024, 52880.313 25/08/16,05:28:20,05,07,1, 11.9,1,1, 13.960, 10543.892, 482.027, 52880.322 25/08/16,05:28:20,06,07,1, 11.9,1,1, 13.960, 10543.880, 482.031, 52880.335 25/08/16,05:28:20,07,07,1, 11.9,1,1, 13.960, 10543.875, 482.025, 52880.318 25/08/16,05:28:20,08,07,1, 11.9,1,1, 13.960, 10543.862, 482.025, 52880.316 25/08/16,05:28:20,09,07,1, 11.9,1,1, 13.960, 10543.870, 482.017, 52880.340 25/08/16,05:28:20,10,07,1, 11.9,1,1, 13.960, 10543.864, 481.998, 52880.290 25/08/16,05:28:20,11,07,1, 11.9,1,1, 13.960, 10543.866, 482.011, 52880.327 25/08/16,05:28:20,12,07,1, 11.9,1,1, 13.960, 10543.867, 482.010, 52880.360 25/08/16,05:28:20,13,07,1, 11.9,1,1, 13.960, 10543.853, 482.003, 52880.323 25/08/16,05:28:20,14,07,1, 11.9,1,1, 13.960, 10543.879, 482.005, 52880.353 25/08/16,05:28:20,15,07,1, 11.9,1,1, 13.960, 10543.873, 482.025, 52880.329 25/08/16,05:28:20,16,07,1, 11.9,1,1, 13.960, 10543.888, 482.027, 52880.358 25/08/16,05:28:20,17,07,1, 11.9,1,1, 13.960, 10543.897, 482.032, 52880.327 25/08/16,05:28:20,18,07,1, 11.9,1,1, 13.960, 10543.870, 482.028, 52880.344 25/08/16,05:28:20,19,07,1, 11.9,1,1, 13.960, 10543.896, 482.045, 52880.332 25/08/16,05:28:21,00,07,1, 11.9,1,1, 13.959, 10543.891, 482.045, 52880.332 25/08/16,05:28:21,01,07,1, 11.9,1,1, 13.959, 10543.881, 482.025, 52880.339 25/08/16,05:28:21,02,07,1, 11.9,1,1, 13.959, 10543.873, 482.041, 52880.381 25/08/16,05:28:21,03,07,1, 11.9,1,1, 13.959, 10543.890, 482.047, 52880.331 25/08/16,05:28:21,04,07,1, 11.9,1,1, 13.959, 10543.906, 482.013, 52880.349 25/08/16,05:28:21,05,07,1, 11.9,1,1, 13.959, 10543.878, 482.022, 52880.360 25/08/16,05:28:21,06,07,1, 11.9,1,1, 13.959, 10543.887, 482.022, 52880.346 25/08/16,05:28:21,07,07,1, 11.9,1,1, 13.959, 10543.882, 482.052, 52880.356 25/08/16,05:28:21,08,07,1, 11.9,1,1, 13.959, 10543.887, 482.024, 52880.342 25/08/16,05:28:21,09,07,1, 11.9,1,1, 13.959, 10543.888, 482.059, 52880.354 25/08/16,05:28:21,10,07,1, 11.9,1,1, 13.959, 10543.885, 482.027, 52880.344 25/08/16,05:28:21,11,07,1, 11.9,1,1, 13.959, 10543.884, 482.042, 52880.369 25/08/16,05:28:21,12,07,1, 11.9,1,1, 13.959, 10543.888, 482.009, 52880.354 25/08/16,05:28:21,13,07,1, 11.9,1,1, 13.959, 10543.854, 482.041, 52880.325 25/08/16,05:28:21,14,07,1, 11.9,1,1, 13.959, 10543.903, 482.037, 52880.310 25/08/16,05:28:21,15,07,1, 11.9,1,1, 13.959, 10543.897, 482.027, 52880.349 25/08/16,05:28:21,16,07,1, 11.9,1,1, 13.959, 10543.889, 482.027, 52880.320 25/08/16,05:28:21,17,07,1, 11.9,1,1, 13.959, 10543.902, 482.056, 52880.324 25/08/16,05:28:21,18,07,1, 11.9,1,1, 13.959, 10543.912, 482.065, 52880.333 25/08/16,05:28:21,19,07,1, 11.9,1,1, 13.959, 10543.904, 482.009, 52880.327 25/08/16,05:28:22,00,07,1, 11.9,1,1, 13.958, 10543.900, 482.009, 52880.327 25/08/16,05:28:22,01,07,1, 11.9,1,1, 13.958, 10543.928, 482.039, 52880.345 25/08/16,05:28:22,02,07,1, 11.9,1,1, 13.958, 10543.903, 482.034, 52880.359 25/08/16,05:28:22,03,07,1, 11.9,1,1, 13.958, 10543.916, 482.048, 52880.332 25/08/16,05:28:22,04,07,1, 11.9,1,1, 13.958, 10543.946, 482.020, 52880.334 25/08/16,05:28:22,05,07,1, 11.9,1,1, 13.958, 10543.917, 482.041, 52880.320 25/08/16,05:28:22,06,07,1, 11.9,1,1, 13.958, 10543.909, 482.016, 52880.340 25/08/16,05:28:22,07,07,1, 11.9,1,1, 13.958, 10543.914, 482.019, 52880.335 25/08/16,05:28:22,08,07,1, 11.9,1,1, 13.958, 10543.932, 482.036, 52880.330 25/08/16,05:28:22,09,07,1, 11.9,1,1, 13.958, 10543.931, 482.045, 52880.357 25/08/16,05:28:22,10,07,1, 11.9,1,1, 13.958, 10543.926, 482.035, 52880.332 25/08/16,05:28:22,11,07,1, 11.9,1,1, 13.958, 10543.932, 482.008, 52880.297 25/08/16,05:28:22,12,07,1, 11.9,1,1, 13.958, 10543.950, 482.037, 52880.319 25/08/16,05:28:22,13,07,1, 11.9,1,1, 13.958, 10543.958, 482.032, 52880.360 25/08/16,05:28:22,14,07,1, 11.9,1,1, 13.958, 10543.924, 482.021, 52880.367 25/08/16,05:28:22,15,07,1, 11.9,1,1, 13.958, 10543.923, 482.031, 52880.347 25/08/16,05:28:22,16,07,1, 11.9,1,1, 13.958, 10543.936, 482.032, 52880.323 25/08/16,05:28:22,17,07,1, 11.9,1,1, 13.958, 10543.939, 482.019, 52880.352 25/08/16,05:28:22,18,07,1, 11.9,1,1, 13.958, 10543.944, 481.999, 52880.318 25/08/16,05:28:22,19,07,1, 11.9,1,1, 13.958, 10543.936, 482.025, 52880.347 25/08/16,05:28:23,00,07,1, 11.9,1,1, 13.961, 10543.933, 482.025, 52880.347 25/08/16,05:28:23,01,07,1, 11.9,1,1, 13.961, 10543.927, 482.017, 52880.357 25/08/16,05:28:23,02,07,1, 11.9,1,1, 13.961, 10543.936, 482.000, 52880.365 25/08/16,05:28:23,03,07,1, 11.9,1,1, 13.961, 10543.945, 482.019, 52880.351 25/08/16,05:28:23,04,07,1, 11.9,1,1, 13.961, 10543.925, 482.020, 52880.339 25/08/16,05:28:23,05,07,1, 11.9,1,1, 13.961, 10543.944, 482.028, 52880.369 25/08/16,05:28:23,06,07,1, 11.9,1,1, 13.961, 10543.951, 482.028, 52880.375 25/08/16,05:28:23,07,07,1, 11.9,1,1, 13.961, 10543.956, 482.007, 52880.364 25/08/16,05:28:23,08,07,1, 11.9,1,1, 13.961, 10543.970, 482.034, 52880.363 25/08/16,05:28:23,09,07,1, 11.9,1,1, 13.961, 10543.949, 482.029, 52880.349 25/08/16,05:28:23,10,07,1, 11.9,1,1, 13.961, 10543.936, 482.008, 52880.391 25/08/16,05:28:23,11,07,1, 11.9,1,1, 13.961, 10543.963, 482.039, 52880.374 25/08/16,05:28:23,12,07,1, 11.9,1,1, 13.961, 10543.958, 482.034, 52880.372 25/08/16,05:28:23,13,07,1, 11.9,1,1, 13.961, 10543.938, 482.029, 52880.375 25/08/16,05:28:23,14,07,1, 11.9,1,1, 13.961, 10543.950, 482.025, 52880.382 25/08/16,05:28:23,15,07,1, 11.9,1,1, 13.961, 10543.956, 482.027, 52880.371 25/08/16,05:28:23,16,07,1, 11.9,1,1, 13.961, 10543.940, 482.039, 52880.385 25/08/16,05:28:23,17,07,1, 11.9,1,1, 13.961, 10543.957, 482.060, 52880.363 25/08/16,05:28:23,18,07,1, 11.9,1,1, 13.961, 10543.983, 482.031, 52880.376 25/08/16,05:28:23,19,07,1, 11.9,1,1, 13.961, 10543.971, 482.019, 52880.368 25/08/16,05:28:24,00,08,1, 11.9,1,1, 13.960, 10543.966, 482.019, 52880.368 25/08/16,05:28:24,01,08,1, 11.9,1,1, 13.960, 10543.982, 482.041, 52880.387 25/08/16,05:28:24,02,08,1, 11.9,1,1, 13.960, 10544.003, 482.037, 52880.476 25/08/16,05:28:24,03,08,1, 11.9,1,1, 13.960, 10543.963, 482.018, 52880.278 25/08/16,05:28:24,04,08,1, 11.9,1,1, 13.960, 10543.999, 482.014, 52880.362 25/08/16,05:28:24,05,08,1, 11.9,1,1, 13.960, 10543.979, 482.032, 52880.399 25/08/16,05:28:24,06,08,1, 11.9,1,1, 13.960, 10543.980, 482.048, 52880.381 25/08/16,05:28:24,07,08,1, 11.9,1,1, 13.960, 10544.002, 482.050, 52880.369 25/08/16,05:28:24,08,08,1, 11.9,1,1, 13.960, 10543.998, 482.030, 52880.340 25/08/16,05:28:24,09,08,1, 11.9,1,1, 13.960, 10544.006, 482.041, 52880.344 25/08/16,05:28:24,10,08,1, 11.9,1,1, 13.960, 10543.990, 482.034, 52880.368 25/08/16,05:28:24,11,08,1, 11.9,1,1, 13.960, 10544.005, 482.014, 52880.358 25/08/16,05:28:24,12,08,1, 11.9,1,1, 13.960, 10543.997, 482.038, 52880.410 25/08/16,05:28:24,13,08,1, 11.9,1,1, 13.960, 10544.016, 482.038, 52880.396 25/08/16,05:28:24,14,08,1, 11.9,1,1, 13.960, 10544.016, 482.028, 52880.368 25/08/16,05:28:24,15,08,1, 11.9,1,1, 13.960, 10543.997, 482.032, 52880.343 25/08/16,05:28:24,16,08,1, 11.9,1,1, 13.960, 10544.021, 482.039, 52880.397 25/08/16,05:28:24,17,08,1, 11.9,1,1, 13.960, 10544.020, 482.019, 52880.369 25/08/16,05:28:24,18,08,1, 11.9,1,1, 13.960, 10544.004, 482.017, 52880.338 25/08/16,05:28:24,19,08,1, 11.9,1,1, 13.960, 10544.009, 482.043, 52880.352 25/08/16,05:28:25,00,08,1, 11.9,1,1, 13.965, 10544.008, 482.043, 52880.352 25/08/16,05:28:25,01,08,1, 11.9,1,1, 13.965, 10544.030, 482.041, 52880.363 25/08/16,05:28:25,02,08,1, 11.9,1,1, 13.965, 10544.030, 482.040, 52880.375 25/08/16,05:28:25,03,08,1, 11.9,1,1, 13.965, 10544.029, 482.050, 52880.389 25/08/16,05:28:25,04,08,1, 11.9,1,1, 13.965, 10544.015, 482.035, 52880.373 25/08/16,05:28:25,05,08,1, 11.9,1,1, 13.965, 10544.024, 482.052, 52880.398 25/08/16,05:28:25,06,08,1, 11.9,1,1, 13.965, 10544.042, 482.034, 52880.368 25/08/16,05:28:25,07,08,1, 11.9,1,1, 13.965, 10544.021, 482.062, 52880.392 25/08/16,05:28:25,08,08,1, 11.9,1,1, 13.965, 10544.043, 482.048, 52880.426 25/08/16,05:28:25,09,08,1, 11.9,1,1, 13.965, 10544.054, 482.040, 52880.414 25/08/16,05:28:25,10,08,1, 11.9,1,1, 13.965, 10544.040, 482.051, 52880.385 25/08/16,05:28:25,11,08,1, 11.9,1,1, 13.965, 10544.068, 482.058, 52880.411 25/08/16,05:28:25,12,08,1, 11.9,1,1, 13.965, 10544.035, 482.048, 52880.399 25/08/16,05:28:25,13,08,1, 11.9,1,1, 13.965, 10544.021, 482.041, 52880.375 25/08/16,05:28:25,14,08,1, 11.9,1,1, 13.965, 10544.071, 482.055, 52880.380 25/08/16,05:28:25,15,08,1, 11.9,1,1, 13.965, 10544.078, 482.069, 52880.396 25/08/16,05:28:25,16,08,1, 11.9,1,1, 13.965, 10544.067, 482.025, 52880.374 25/08/16,05:28:25,17,08,1, 11.9,1,1, 13.965, 10544.059, 482.061, 52880.390 25/08/16,05:28:25,18,08,1, 11.9,1,1, 13.965, 10544.082, 482.073, 52880.412 25/08/16,05:28:25,19,08,1, 11.9,1,1, 13.965, 10544.058, 482.043, 52880.425 25/08/16,05:28:26,00,08,1, 12.0,1,1, 13.962, 10544.058, 482.043, 52880.425 25/08/16,05:28:26,01,08,1, 12.0,1,1, 13.962, 10544.063, 482.064, 52880.395 25/08/16,05:28:26,02,08,1, 12.0,1,1, 13.962, 10544.051, 482.070, 52880.418 25/08/16,05:28:26,03,08,1, 12.0,1,1, 13.962, 10544.081, 482.059, 52880.429 25/08/16,05:28:26,04,08,1, 12.0,1,1, 13.962, 10544.075, 482.053, 52880.393 25/08/16,05:28:26,05,08,1, 12.0,1,1, 13.962, 10544.073, 482.054, 52880.447 25/08/16,05:28:26,06,08,1, 12.0,1,1, 13.962, 10544.092, 482.083, 52880.394 25/08/16,05:28:26,07,08,1, 12.0,1,1, 13.962, 10544.070, 482.049, 52880.386 25/08/16,05:28:26,08,08,1, 12.0,1,1, 13.962, 10544.075, 482.062, 52880.377 25/08/16,05:28:26,09,08,1, 12.0,1,1, 13.962, 10544.083, 482.064, 52880.413 25/08/16,05:28:26,10,08,1, 12.0,1,1, 13.962, 10544.094, 482.087, 52880.365 25/08/16,05:28:26,11,08,1, 12.0,1,1, 13.962, 10544.091, 482.065, 52880.400 25/08/16,05:28:26,12,08,1, 12.0,1,1, 13.962, 10544.086, 482.055, 52880.433 25/08/16,05:28:26,13,08,1, 12.0,1,1, 13.962, 10544.096, 482.052, 52880.393 25/08/16,05:28:26,14,08,1, 12.0,1,1, 13.962, 10544.076, 482.067, 52880.419 25/08/16,05:28:26,15,08,1, 12.0,1,1, 13.962, 10544.079, 482.056, 52880.354 25/08/16,05:28:26,16,08,1, 12.0,1,1, 13.962, 10544.095, 482.063, 52880.434 25/08/16,05:28:26,17,08,1, 12.0,1,1, 13.962, 10544.087, 482.060, 52880.421 25/08/16,05:28:26,18,08,1, 12.0,1,1, 13.962, 10544.114, 482.072, 52880.381 25/08/16,05:28:26,19,08,1, 12.0,1,1, 13.962, 10544.119, 482.073, 52880.399 25/08/16,05:28:27,00,07,1, 11.9,1,1, 13.956, 10544.116, 482.073, 52880.399 25/08/16,05:28:27,01,07,1, 11.9,1,1, 13.956, 10544.106, 482.063, 52880.402 25/08/16,05:28:27,02,07,1, 11.9,1,1, 13.956, 10544.119, 482.056, 52880.419 25/08/16,05:28:27,03,07,1, 11.9,1,1, 13.956, 10544.126, 482.038, 52880.448 25/08/16,05:28:27,04,07,1, 11.9,1,1, 13.956, 10544.118, 482.099, 52880.461 25/08/16,05:28:27,05,07,1, 11.9,1,1, 13.956, 10544.137, 482.050, 52880.430 25/08/16,05:28:27,06,07,1, 11.9,1,1, 13.956, 10544.150, 482.063, 52880.464 25/08/16,05:28:27,07,07,1, 11.9,1,1, 13.956, 10544.131, 482.065, 52880.428 25/08/16,05:28:27,08,07,1, 11.9,1,1, 13.956, 10544.138, 482.079, 52880.461 25/08/16,05:28:27,09,07,1, 11.9,1,1, 13.956, 10544.136, 482.057, 52880.396 25/08/16,05:28:27,10,07,1, 11.9,1,1, 13.956, 10544.128, 482.080, 52880.437 25/08/16,05:28:27,11,07,1, 11.9,1,1, 13.956, 10544.122, 482.081, 52880.434 25/08/16,05:28:27,12,07,1, 11.9,1,1, 13.956, 10544.107, 482.091, 52880.422 25/08/16,05:28:27,13,07,1, 11.9,1,1, 13.956, 10544.128, 482.082, 52880.407 25/08/16,05:28:27,14,07,1, 11.9,1,1, 13.956, 10544.133, 482.097, 52880.470 25/08/16,05:28:27,15,07,1, 11.9,1,1, 13.956, 10544.135, 482.093, 52880.447 25/08/16,05:28:27,16,07,1, 11.9,1,1, 13.956, 10544.133, 482.102, 52880.432 25/08/16,05:28:27,17,07,1, 11.9,1,1, 13.956, 10544.153, 482.092, 52880.432 25/08/16,05:28:27,18,07,1, 11.9,1,1, 13.956, 10544.163, 482.095, 52880.471 25/08/16,05:28:27,19,07,1, 11.9,1,1, 13.956, 10544.147, 482.088, 52880.441 25/08/16,05:28:28,00,08,1, 11.9,1,1, 13.962, 10544.142, 482.088, 52880.441 25/08/16,05:28:28,01,08,1, 11.9,1,1, 13.962, 10544.161, 482.088, 52880.438 25/08/16,05:28:28,02,08,1, 11.9,1,1, 13.962, 10544.157, 482.081, 52880.362 25/08/16,05:28:28,03,08,1, 11.9,1,1, 13.962, 10544.192, 482.105, 52880.418 25/08/16,05:28:28,04,08,1, 11.9,1,1, 13.962, 10544.157, 482.105, 52880.427 25/08/16,05:28:28,05,08,1, 11.9,1,1, 13.962, 10544.158, 482.074, 52880.285 25/08/16,05:28:28,06,08,1, 11.9,1,1, 13.962, 10544.150, 482.118, 52880.506 25/08/16,05:28:28,07,08,1, 11.9,1,1, 13.962, 10544.186, 482.078, 52880.452 25/08/16,05:28:28,08,08,1, 11.9,1,1, 13.962, 10544.165, 482.093, 52880.484 25/08/16,05:28:28,09,08,1, 11.9,1,1, 13.962, 10544.176, 482.095, 52880.478 25/08/16,05:28:28,10,08,1, 11.9,1,1, 13.962, 10544.162, 482.105, 52880.458 25/08/16,05:28:28,11,08,1, 11.9,1,1, 13.962, 10544.169, 482.097, 52880.501 25/08/16,05:28:28,12,08,1, 11.9,1,1, 13.962, 10544.183, 482.109, 52880.452 25/08/16,05:28:28,13,08,1, 11.9,1,1, 13.962, 10544.175, 482.103, 52880.446 25/08/16,05:28:28,14,08,1, 11.9,1,1, 13.962, 10544.167, 482.094, 52880.468 25/08/16,05:28:28,15,08,1, 11.9,1,1, 13.962, 10544.184, 482.089, 52880.447 25/08/16,05:28:28,16,08,1, 11.9,1,1, 13.962, 10544.184, 482.111, 52880.491 25/08/16,05:28:28,17,08,1, 11.9,1,1, 13.962, 10544.177, 482.112, 52880.515 25/08/16,05:28:28,18,08,1, 11.9,1,1, 13.962, 10544.204, 482.107, 52880.481 25/08/16,05:28:28,19,08,1, 11.9,1,1, 13.962, 10544.202, 482.102, 52880.500 25/08/16,05:28:29,00,08,1, 12.0,1,1, 13.962, 10544.200, 482.102, 52880.500 25/08/16,05:28:29,01,08,1, 12.0,1,1, 13.962, 10544.184, 482.121, 52880.485 25/08/16,05:28:29,02,08,1, 12.0,1,1, 13.962, 10544.208, 482.099, 52880.514 25/08/16,05:28:29,03,08,1, 12.0,1,1, 13.962, 10544.205, 482.126, 52880.507 25/08/16,05:28:29,04,08,1, 12.0,1,1, 13.962, 10544.194, 482.114, 52880.506 25/08/16,05:28:29,05,08,1, 12.0,1,1, 13.962, 10544.199, 482.131, 52880.498 25/08/16,05:28:29,06,08,1, 12.0,1,1, 13.962, 10544.193, 482.116, 52880.439 25/08/16,05:28:29,07,08,1, 12.0,1,1, 13.962, 10544.212, 482.117, 52880.491 25/08/16,05:28:29,08,08,1, 12.0,1,1, 13.962, 10544.212, 482.138, 52880.491 25/08/16,05:28:29,09,08,1, 12.0,1,1, 13.962, 10544.216, 482.129, 52880.500 25/08/16,05:28:29,10,08,1, 12.0,1,1, 13.962, 10544.242, 482.129, 52880.468 25/08/16,05:28:29,11,08,1, 12.0,1,1, 13.962, 10544.231, 482.138, 52880.503 25/08/16,05:28:29,12,08,1, 12.0,1,1, 13.962, 10544.221, 482.163, 52880.514 25/08/16,05:28:29,13,08,1, 12.0,1,1, 13.962, 10544.231, 482.164, 52880.543 25/08/16,05:28:29,14,08,1, 12.0,1,1, 13.962, 10544.257, 482.131, 52880.516 25/08/16,05:28:29,15,08,1, 12.0,1,1, 13.962, 10544.228, 482.181, 52880.520 25/08/16,05:28:29,16,08,1, 12.0,1,1, 13.962, 10544.243, 482.160, 52880.534 25/08/16,05:28:29,17,08,1, 12.0,1,1, 13.962, 10544.222, 482.165, 52880.522 25/08/16,05:28:29,18,08,1, 12.0,1,1, 13.962, 10544.256, 482.171, 52880.547 25/08/16,05:28:29,19,08,1, 12.0,1,1, 13.962, 10544.274, 482.175, 52880.506 25/08/16,05:28:30,00,07,1, 11.8,1,1, 13.961, 10544.267, 482.175, 52880.506 25/08/16,05:28:30,01,07,1, 11.8,1,1, 13.961, 10544.259, 482.149, 52880.486 25/08/16,05:28:30,02,07,1, 11.8,1,1, 13.961, 10544.277, 482.155, 52880.518 25/08/16,05:28:30,03,07,1, 11.8,1,1, 13.961, 10544.273, 482.160, 52880.477 25/08/16,05:28:30,04,07,1, 11.8,1,1, 13.961, 10544.282, 482.167, 52880.513 25/08/16,05:28:30,05,07,1, 11.8,1,1, 13.961, 10544.271, 482.170, 52880.568 25/08/16,05:28:30,06,07,1, 11.8,1,1, 13.961, 10544.271, 482.150, 52880.543 25/08/16,05:28:30,07,07,1, 11.8,1,1, 13.961, 10544.276, 482.176, 52880.575 25/08/16,05:28:30,08,07,1, 11.8,1,1, 13.961, 10544.285, 482.157, 52880.572 25/08/16,05:28:30,09,07,1, 11.8,1,1, 13.961, 10544.295, 482.169, 52880.531 25/08/16,05:28:30,10,07,1, 11.8,1,1, 13.961, 10544.297, 482.184, 52880.583 25/08/16,05:28:30,11,07,1, 11.8,1,1, 13.961, 10544.273, 482.204, 52880.549 25/08/16,05:28:30,12,07,1, 11.8,1,1, 13.961, 10544.293, 482.169, 52880.556 25/08/16,05:28:30,13,07,1, 11.8,1,1, 13.961, 10544.311, 482.189, 52880.573 25/08/16,05:28:30,14,07,1, 11.8,1,1, 13.961, 10544.310, 482.205, 52880.535 25/08/16,05:28:30,15,07,1, 11.8,1,1, 13.961, 10544.318, 482.180, 52880.542 25/08/16,05:28:30,16,07,1, 11.8,1,1, 13.961, 10544.311, 482.192, 52880.582 25/08/16,05:28:30,17,07,1, 11.8,1,1, 13.961, 10544.318, 482.198, 52880.558 25/08/16,05:28:30,18,07,1, 11.8,1,1, 13.961, 10544.311, 482.187, 52880.616 25/08/16,05:28:30,19,07,1, 11.8,1,1, 13.961, 10544.331, 482.199, 52880.573 25/08/16,05:28:31,00,08,1, 11.9,1,1, 13.959, 10544.325, 482.199, 52880.573 25/08/16,05:28:31,01,08,1, 11.9,1,1, 13.959, 10544.312, 482.221, 52880.580 25/08/16,05:28:31,02,08,1, 11.9,1,1, 13.959, 10544.303, 482.223, 52880.544 25/08/16,05:28:31,03,08,1, 11.9,1,1, 13.959, 10544.299, 482.206, 52880.601 25/08/16,05:28:31,04,08,1, 11.9,1,1, 13.959, 10544.325, 482.198, 52880.563 25/08/16,05:28:31,05,08,1, 11.9,1,1, 13.959, 10544.318, 482.252, 52880.588 25/08/16,05:28:31,06,08,1, 11.9,1,1, 13.959, 10544.328, 482.227, 52880.614 25/08/16,05:28:31,07,08,1, 11.9,1,1, 13.959, 10544.331, 482.202, 52880.585 25/08/16,05:28:31,08,08,1, 11.9,1,1, 13.959, 10544.361, 482.216, 52880.543 25/08/16,05:28:31,09,08,1, 11.9,1,1, 13.959, 10544.349, 482.228, 52880.594 25/08/16,05:28:31,10,08,1, 11.9,1,1, 13.959, 10544.339, 482.213, 52880.581 25/08/16,05:28:31,11,08,1, 11.9,1,1, 13.959, 10544.341, 482.221, 52880.607 25/08/16,05:28:31,12,08,1, 11.9,1,1, 13.959, 10544.354, 482.225, 52880.599 25/08/16,05:28:31,13,08,1, 11.9,1,1, 13.959, 10544.349, 482.230, 52880.592 25/08/16,05:28:31,14,08,1, 11.9,1,1, 13.959, 10544.349, 482.215, 52880.613 25/08/16,05:28:31,15,08,1, 11.9,1,1, 13.959, 10544.345, 482.220, 52880.652 25/08/16,05:28:31,16,08,1, 11.9,1,1, 13.959, 10544.340, 482.254, 52880.595 25/08/16,05:28:31,17,08,1, 11.9,1,1, 13.959, 10544.337, 482.220, 52880.610 25/08/16,05:28:31,18,08,1, 11.9,1,1, 13.959, 10544.348, 482.199, 52880.593 25/08/16,05:28:31,19,08,1, 11.9,1,1, 13.959, 10544.334, 482.224, 52880.610 25/08/16,05:28:32,00,07,1, 11.9,1,1, 13.959, 10544.333, 482.224, 52880.610 25/08/16,05:28:32,01,07,1, 11.9,1,1, 13.959, 10544.343, 482.236, 52880.579 25/08/16,05:28:32,02,07,1, 11.9,1,1, 13.959, 10544.344, 482.225, 52880.621 25/08/16,05:28:32,03,07,1, 11.9,1,1, 13.959, 10544.362, 482.233, 52880.645 25/08/16,05:28:32,04,07,1, 11.9,1,1, 13.959, 10544.367, 482.243, 52880.600 25/08/16,05:28:32,05,07,1, 11.9,1,1, 13.959, 10544.370, 482.220, 52880.616 25/08/16,05:28:32,06,07,1, 11.9,1,1, 13.959, 10544.362, 482.246, 52880.649 25/08/16,05:28:32,07,07,1, 11.9,1,1, 13.959, 10544.393, 482.263, 52880.649 25/08/16,05:28:32,08,07,1, 11.9,1,1, 13.959, 10544.381, 482.241, 52880.637 25/08/16,05:28:32,09,07,1, 11.9,1,1, 13.959, 10544.379, 482.242, 52880.649 25/08/16,05:28:32,10,07,1, 11.9,1,1, 13.959, 10544.378, 482.247, 52880.627 25/08/16,05:28:32,11,07,1, 11.9,1,1, 13.959, 10544.387, 482.236, 52880.651 25/08/16,05:28:32,12,07,1, 11.9,1,1, 13.959, 10544.379, 482.244, 52880.638 25/08/16,05:28:32,13,07,1, 11.9,1,1, 13.959, 10544.402, 482.241, 52880.655 25/08/16,05:28:32,14,07,1, 11.9,1,1, 13.959, 10544.385, 482.277, 52880.666 25/08/16,05:28:32,15,07,1, 11.9,1,1, 13.959, 10544.377, 482.271, 52880.663 25/08/16,05:28:32,16,07,1, 11.9,1,1, 13.959, 10544.377, 482.272, 52880.654 25/08/16,05:28:32,17,07,1, 11.9,1,1, 13.959, 10544.398, 482.290, 52880.632 25/08/16,05:28:32,18,07,1, 11.9,1,1, 13.959, 10544.384, 482.293, 52880.625 25/08/16,05:28:32,19,07,1, 11.9,1,1, 13.959, 10544.382, 482.288, 52880.644 25/08/16,05:28:33,00,07,1, 11.9,1,1, 13.957, 10544.375, 482.288, 52880.644 25/08/16,05:28:33,01,07,1, 11.9,1,1, 13.957, 10544.406, 482.276, 52880.625 25/08/16,05:28:33,02,07,1, 11.9,1,1, 13.957, 10544.399, 482.298, 52880.657 25/08/16,05:28:33,03,07,1, 11.9,1,1, 13.957, 10544.371, 482.276, 52880.670 25/08/16,05:28:33,04,07,1, 11.9,1,1, 13.957, 10544.403, 482.276, 52880.621 25/08/16,05:28:33,05,07,1, 11.9,1,1, 13.957, 10544.410, 482.300, 52880.642 25/08/16,05:28:33,06,07,1, 11.9,1,1, 13.957, 10544.403, 482.317, 52880.674 25/08/16,05:28:33,07,07,1, 11.9,1,1, 13.957, 10544.374, 482.298, 52880.667 25/08/16,05:28:33,08,07,1, 11.9,1,1, 13.957, 10544.395, 482.315, 52880.655 25/08/16,05:28:33,09,07,1, 11.9,1,1, 13.957, 10544.388, 482.310, 52880.658 25/08/16,05:28:33,10,07,1, 11.9,1,1, 13.957, 10544.391, 482.289, 52880.677 25/08/16,05:28:33,11,07,1, 11.9,1,1, 13.957, 10544.370, 482.315, 52880.678 25/08/16,05:28:33,12,07,1, 11.9,1,1, 13.957, 10544.377, 482.315, 52880.675 25/08/16,05:28:33,13,07,1, 11.9,1,1, 13.957, 10544.417, 482.315, 52880.688 25/08/16,05:28:33,14,07,1, 11.9,1,1, 13.957, 10544.403, 482.312, 52880.679 25/08/16,05:28:33,15,07,1, 11.9,1,1, 13.957, 10544.387, 482.299, 52880.639 25/08/16,05:28:33,16,07,1, 11.9,1,1, 13.957, 10544.392, 482.337, 52880.705 25/08/16,05:28:33,17,07,1, 11.9,1,1, 13.957, 10544.397, 482.341, 52880.672 25/08/16,05:28:33,18,07,1, 11.9,1,1, 13.957, 10544.407, 482.313, 52880.661 25/08/16,05:28:33,19,07,1, 11.9,1,1, 13.957, 10544.397, 482.316, 52880.693 25/08/16,05:28:34,00,07,1, 11.9,1,1, 13.961, 10544.392, 482.316, 52880.693 25/08/16,05:28:34,01,07,1, 11.9,1,1, 13.961, 10544.410, 482.317, 52880.658 25/08/16,05:28:34,02,07,1, 11.9,1,1, 13.961, 10544.387, 482.331, 52880.674 25/08/16,05:28:34,03,07,1, 11.9,1,1, 13.961, 10544.410, 482.375, 52880.716 25/08/16,05:28:34,04,07,1, 11.9,1,1, 13.961, 10544.394, 482.357, 52880.716 25/08/16,05:28:34,05,07,1, 11.9,1,1, 13.961, 10544.383, 482.341, 52880.677 25/08/16,05:28:34,06,07,1, 11.9,1,1, 13.961, 10544.425, 482.362, 52880.686 25/08/16,05:28:34,07,07,1, 11.9,1,1, 13.961, 10544.421, 482.348, 52880.723 25/08/16,05:28:34,08,07,1, 11.9,1,1, 13.961, 10544.410, 482.341, 52880.738 25/08/16,05:28:34,09,07,1, 11.9,1,1, 13.961, 10544.390, 482.339, 52880.728 25/08/16,05:28:34,10,07,1, 11.9,1,1, 13.961, 10544.390, 482.366, 52880.713 25/08/16,05:28:34,11,07,1, 11.9,1,1, 13.961, 10544.390, 482.370, 52880.696 25/08/16,05:28:34,12,07,1, 11.9,1,1, 13.961, 10544.390, 482.379, 52880.736 25/08/16,05:28:34,13,07,1, 11.9,1,1, 13.961, 10544.422, 482.369, 52880.691 25/08/16,05:28:34,14,07,1, 11.9,1,1, 13.961, 10544.396, 482.388, 52880.689 25/08/16,05:28:34,15,07,1, 11.9,1,1, 13.961, 10544.412, 482.379, 52880.719 25/08/16,05:28:34,16,07,1, 11.9,1,1, 13.961, 10544.419, 482.381, 52880.715 25/08/16,05:28:34,17,07,1, 11.9,1,1, 13.961, 10544.397, 482.403, 52880.690 25/08/16,05:28:34,18,07,1, 11.9,1,1, 13.961, 10544.417, 482.415, 52880.724 25/08/16,05:28:34,19,07,1, 11.9,1,1, 13.961, 10544.414, 482.402, 52880.692 25/08/16,05:28:35,00,07,1, 11.9,1,1, 13.959, 10544.409, 482.402, 52880.692 25/08/16,05:28:35,01,07,1, 11.9,1,1, 13.959, 10544.447, 482.399, 52880.704 25/08/16,05:28:35,02,07,1, 11.9,1,1, 13.959, 10544.431, 482.407, 52880.719 25/08/16,05:28:35,03,07,1, 11.9,1,1, 13.959, 10544.416, 482.424, 52880.727 25/08/16,05:28:35,04,07,1, 11.9,1,1, 13.959, 10544.418, 482.403, 52880.723 25/08/16,05:28:35,05,07,1, 11.9,1,1, 13.959, 10544.406, 482.451, 52880.734 25/08/16,05:28:35,06,07,1, 11.9,1,1, 13.959, 10544.437, 482.432, 52880.750 25/08/16,05:28:35,07,07,1, 11.9,1,1, 13.959, 10544.415, 482.436, 52880.739 25/08/16,05:28:35,08,07,1, 11.9,1,1, 13.959, 10544.407, 482.406, 52880.760 25/08/16,05:28:35,09,07,1, 11.9,1,1, 13.959, 10544.443, 482.449, 52880.768 25/08/16,05:28:35,10,07,1, 11.9,1,1, 13.959, 10544.450, 482.452, 52880.758 25/08/16,05:28:35,11,07,1, 11.9,1,1, 13.959, 10544.442, 482.439, 52880.747 25/08/16,05:28:35,12,07,1, 11.9,1,1, 13.959, 10544.448, 482.443, 52880.758 25/08/16,05:28:35,13,07,1, 11.9,1,1, 13.959, 10544.426, 482.455, 52880.757 25/08/16,05:28:35,14,07,1, 11.9,1,1, 13.959, 10544.429, 482.456, 52880.740 25/08/16,05:28:35,15,07,1, 11.9,1,1, 13.959, 10544.439, 482.471, 52880.787 25/08/16,05:28:35,16,07,1, 11.9,1,1, 13.959, 10544.455, 482.469, 52880.792 25/08/16,05:28:35,17,07,1, 11.9,1,1, 13.959, 10544.449, 482.464, 52880.775 25/08/16,05:28:35,18,07,1, 11.9,1,1, 13.959, 10544.429, 482.471, 52880.770 25/08/16,05:28:35,19,07,1, 11.9,1,1, 13.959, 10544.454, 482.486, 52880.784 25/08/16,05:28:36,00,07,1, 11.9,1,1, 13.960, 10544.450, 482.486, 52880.784 25/08/16,05:28:36,01,07,1, 11.9,1,1, 13.960, 10544.433, 482.506, 52880.795 25/08/16,05:28:36,02,07,1, 11.9,1,1, 13.960, 10544.410, 482.487, 52880.766 25/08/16,05:28:36,03,07,1, 11.9,1,1, 13.960, 10544.427, 482.516, 52880.763 25/08/16,05:28:36,04,07,1, 11.9,1,1, 13.960, 10544.424, 482.505, 52880.781 25/08/16,05:28:36,05,07,1, 11.9,1,1, 13.960, 10544.426, 482.526, 52880.740 25/08/16,05:28:36,06,07,1, 11.9,1,1, 13.960, 10544.447, 482.498, 52880.772 25/08/16,05:28:36,07,07,1, 11.9,1,1, 13.960, 10544.432, 482.496, 52880.797 25/08/16,05:28:36,08,07,1, 11.9,1,1, 13.960, 10544.427, 482.525, 52880.794 25/08/16,05:28:36,09,07,1, 11.9,1,1, 13.960, 10544.432, 482.515, 52880.781 25/08/16,05:28:36,10,07,1, 11.9,1,1, 13.960, 10544.443, 482.510, 52880.828 25/08/16,05:28:36,11,07,1, 11.9,1,1, 13.960, 10544.466, 482.524, 52880.775 25/08/16,05:28:36,12,07,1, 11.9,1,1, 13.960, 10544.479, 482.536, 52880.818 25/08/16,05:28:36,13,07,1, 11.9,1,1, 13.960, 10544.474, 482.532, 52880.758 25/08/16,05:28:36,14,07,1, 11.9,1,1, 13.960, 10544.463, 482.529, 52880.780 25/08/16,05:28:36,15,07,1, 11.9,1,1, 13.960, 10544.467, 482.561, 52880.780 25/08/16,05:28:36,16,07,1, 11.9,1,1, 13.960, 10544.484, 482.546, 52880.733 25/08/16,05:28:36,17,07,1, 11.9,1,1, 13.960, 10544.478, 482.517, 52880.756 25/08/16,05:28:36,18,07,1, 11.9,1,1, 13.960, 10544.489, 482.531, 52880.796 25/08/16,05:28:36,19,07,1, 11.9,1,1, 13.960, 10544.476, 482.544, 52880.780 25/08/16,05:28:37,00,08,1, 11.9,1,1, 13.959, 10544.475, 482.544, 52880.780 25/08/16,05:28:37,01,08,1, 11.9,1,1, 13.959, 10544.480, 482.565, 52880.842 25/08/16,05:28:37,02,08,1, 11.9,1,1, 13.959, 10544.477, 482.573, 52880.775 25/08/16,05:28:37,03,08,1, 11.9,1,1, 13.959, 10544.476, 482.561, 52880.837 25/08/16,05:28:37,04,08,1, 11.9,1,1, 13.959, 10544.458, 482.558, 52880.833 25/08/16,05:28:37,05,08,1, 11.9,1,1, 13.959, 10544.474, 482.580, 52880.837 25/08/16,05:28:37,06,08,1, 11.9,1,1, 13.959, 10544.471, 482.596, 52880.872 25/08/16,05:28:37,07,08,1, 11.9,1,1, 13.959, 10544.471, 482.559, 52880.861 25/08/16,05:28:37,08,08,1, 11.9,1,1, 13.959, 10544.477, 482.578, 52880.826 25/08/16,05:28:37,09,08,1, 11.9,1,1, 13.959, 10544.462, 482.578, 52880.864 25/08/16,05:28:37,10,08,1, 11.9,1,1, 13.959, 10544.468, 482.601, 52880.831 25/08/16,05:28:37,11,08,1, 11.9,1,1, 13.959, 10544.469, 482.580, 52880.805 25/08/16,05:28:37,12,08,1, 11.9,1,1, 13.959, 10544.481, 482.591, 52880.843 25/08/16,05:28:37,13,08,1, 11.9,1,1, 13.959, 10544.458, 482.617, 52880.836 25/08/16,05:28:37,14,08,1, 11.9,1,1, 13.959, 10544.457, 482.606, 52880.799 25/08/16,05:28:37,15,08,1, 11.9,1,1, 13.959, 10544.445, 482.620, 52880.835 25/08/16,05:28:37,16,08,1, 11.9,1,1, 13.959, 10544.448, 482.624, 52880.790 25/08/16,05:28:37,17,08,1, 11.9,1,1, 13.959, 10544.462, 482.644, 52880.834 25/08/16,05:28:37,18,08,1, 11.9,1,1, 13.959, 10544.474, 482.630, 52880.815 25/08/16,05:28:37,19,08,1, 11.9,1,1, 13.959, 10544.452, 482.627, 52880.810 25/08/16,05:28:38,00,08,1, 11.9,1,1, 13.962, 10544.450, 482.627, 52880.810 25/08/16,05:28:38,01,08,1, 11.9,1,1, 13.962, 10544.476, 482.619, 52880.839 25/08/16,05:28:38,02,08,1, 11.9,1,1, 13.962, 10544.465, 482.642, 52880.795 25/08/16,05:28:38,03,08,1, 11.9,1,1, 13.962, 10544.473, 482.645, 52880.839 25/08/16,05:28:38,04,08,1, 11.9,1,1, 13.962, 10544.473, 482.628, 52880.840 25/08/16,05:28:38,05,08,1, 11.9,1,1, 13.962, 10544.466, 482.655, 52880.792 25/08/16,05:28:38,06,08,1, 11.9,1,1, 13.962, 10544.483, 482.626, 52880.840 25/08/16,05:28:38,07,08,1, 11.9,1,1, 13.962, 10544.463, 482.635, 52880.852 25/08/16,05:28:38,08,08,1, 11.9,1,1, 13.962, 10544.480, 482.678, 52880.865 25/08/16,05:28:38,09,08,1, 11.9,1,1, 13.962, 10544.461, 482.660, 52880.865 25/08/16,05:28:38,10,08,1, 11.9,1,1, 13.962, 10544.483, 482.675, 52880.828 25/08/16,05:28:38,11,08,1, 11.9,1,1, 13.962, 10544.461, 482.704, 52880.855 25/08/16,05:28:38,12,08,1, 11.9,1,1, 13.962, 10544.483, 482.694, 52880.864 25/08/16,05:28:38,13,08,1, 11.9,1,1, 13.962, 10544.473, 482.686, 52880.859 25/08/16,05:28:38,14,08,1, 11.9,1,1, 13.962, 10544.467, 482.685, 52880.841 25/08/16,05:28:38,15,08,1, 11.9,1,1, 13.962, 10544.476, 482.690, 52880.856 25/08/16,05:28:38,16,08,1, 11.9,1,1, 13.962, 10544.464, 482.699, 52880.881 25/08/16,05:28:38,17,08,1, 11.9,1,1, 13.962, 10544.481, 482.665, 52880.873 25/08/16,05:28:38,18,08,1, 11.9,1,1, 13.962, 10544.470, 482.674, 52880.849 25/08/16,05:28:38,19,08,1, 11.9,1,1, 13.962, 10544.478, 482.686, 52880.829 25/08/16,05:28:39,00,08,1, 11.9,1,1, 13.959, 10544.475, 482.686, 52880.829 25/08/16,05:28:39,01,08,1, 11.9,1,1, 13.959, 10544.458, 482.724, 52880.829 25/08/16,05:28:39,02,08,1, 11.9,1,1, 13.959, 10544.455, 482.726, 52880.834 25/08/16,05:28:39,03,08,1, 11.9,1,1, 13.959, 10544.461, 482.723, 52880.873 25/08/16,05:28:39,04,08,1, 11.9,1,1, 13.959, 10544.461, 482.716, 52880.851 25/08/16,05:28:39,05,08,1, 11.9,1,1, 13.959, 10544.456, 482.717, 52880.880 25/08/16,05:28:39,06,08,1, 11.9,1,1, 13.959, 10544.461, 482.745, 52880.886 25/08/16,05:28:39,07,08,1, 11.9,1,1, 13.959, 10544.462, 482.720, 52880.877 25/08/16,05:28:39,08,08,1, 11.9,1,1, 13.959, 10544.460, 482.720, 52880.875 25/08/16,05:28:39,09,08,1, 11.9,1,1, 13.959, 10544.490, 482.731, 52880.866 25/08/16,05:28:39,10,08,1, 11.9,1,1, 13.959, 10544.477, 482.734, 52880.875 25/08/16,05:28:39,11,08,1, 11.9,1,1, 13.959, 10544.478, 482.730, 52880.898 25/08/16,05:28:39,12,08,1, 11.9,1,1, 13.959, 10544.470, 482.767, 52880.892 25/08/16,05:28:39,13,08,1, 11.9,1,1, 13.959, 10544.482, 482.750, 52880.871 25/08/16,05:28:39,14,08,1, 11.9,1,1, 13.959, 10544.471, 482.761, 52880.901 25/08/16,05:28:39,15,08,1, 11.9,1,1, 13.959, 10544.461, 482.736, 52880.886 25/08/16,05:28:39,16,08,1, 11.9,1,1, 13.959, 10544.462, 482.743, 52880.906 25/08/16,05:28:39,17,08,1, 11.9,1,1, 13.959, 10544.473, 482.760, 52880.903 25/08/16,05:28:39,18,08,1, 11.9,1,1, 13.959, 10544.446, 482.764, 52880.865 25/08/16,05:28:39,19,08,1, 11.9,1,1, 13.959, 10544.452, 482.767, 52880.863 25/08/16,05:28:40,00,08,1, 11.9,1,1, 13.958, 10544.450, 482.767, 52880.863 25/08/16,05:28:40,01,08,1, 11.9,1,1, 13.958, 10544.485, 482.785, 52880.904 25/08/16,05:28:40,02,08,1, 11.9,1,1, 13.958, 10544.472, 482.776, 52880.890 25/08/16,05:28:40,03,08,1, 11.9,1,1, 13.958, 10544.451, 482.784, 52880.908 25/08/16,05:28:40,04,08,1, 11.9,1,1, 13.958, 10544.446, 482.784, 52880.882 25/08/16,05:28:40,05,08,1, 11.9,1,1, 13.958, 10544.472, 482.809, 52880.948 25/08/16,05:28:40,06,08,1, 11.9,1,1, 13.958, 10544.438, 482.793, 52880.902 25/08/16,05:28:40,07,08,1, 11.9,1,1, 13.958, 10544.457, 482.803, 52880.892 25/08/16,05:28:40,08,08,1, 11.9,1,1, 13.958, 10544.458, 482.809, 52880.925 25/08/16,05:28:40,09,08,1, 11.9,1,1, 13.958, 10544.462, 482.825, 52880.969 25/08/16,05:28:40,10,08,1, 11.9,1,1, 13.958, 10544.466, 482.802, 52880.915 25/08/16,05:28:40,11,08,1, 11.9,1,1, 13.958, 10544.469, 482.831, 52880.943 25/08/16,05:28:40,12,08,1, 11.9,1,1, 13.958, 10544.475, 482.843, 52880.910 25/08/16,05:28:40,13,08,1, 11.9,1,1, 13.958, 10544.453, 482.839, 52880.917 25/08/16,05:28:40,14,08,1, 11.9,1,1, 13.958, 10544.444, 482.809, 52880.901 25/08/16,05:28:40,15,08,1, 11.9,1,1, 13.958, 10544.441, 482.838, 52880.873 25/08/16,05:28:40,16,08,1, 11.9,1,1, 13.958, 10544.463, 482.829, 52880.912 25/08/16,05:28:40,17,08,1, 11.9,1,1, 13.958, 10544.462, 482.812, 52880.890 25/08/16,05:28:40,18,08,1, 11.9,1,1, 13.958, 10544.457, 482.842, 52880.899 25/08/16,05:28:40,19,08,1, 11.9,1,1, 13.958, 10544.443, 482.867, 52880.938 25/08/16,05:28:41,00,08,1, 11.9,1,1, 13.960, 10544.442, 482.867, 52880.938 25/08/16,05:28:41,01,08,1, 11.9,1,1, 13.960, 10544.464, 482.832, 52880.918 25/08/16,05:28:41,02,08,1, 11.9,1,1, 13.960, 10544.469, 482.845, 52880.959 25/08/16,05:28:41,03,08,1, 11.9,1,1, 13.960, 10544.454, 482.871, 52880.936 25/08/16,05:28:41,04,08,1, 11.9,1,1, 13.960, 10544.469, 482.851, 52880.916 25/08/16,05:28:41,05,08,1, 11.9,1,1, 13.960, 10544.465, 482.847, 52880.943 25/08/16,05:28:41,06,08,1, 11.9,1,1, 13.960, 10544.454, 482.865, 52880.924 25/08/16,05:28:41,07,08,1, 11.9,1,1, 13.960, 10544.474, 482.870, 52880.946 25/08/16,05:28:41,08,08,1, 11.9,1,1, 13.960, 10544.451, 482.880, 52880.937 25/08/16,05:28:41,09,08,1, 11.9,1,1, 13.960, 10544.471, 482.875, 52880.922 25/08/16,05:28:41,10,08,1, 11.9,1,1, 13.960, 10544.482, 482.877, 52880.918 25/08/16,05:28:41,11,08,1, 11.9,1,1, 13.960, 10544.455, 482.896, 52880.949 25/08/16,05:28:41,12,08,1, 11.9,1,1, 13.960, 10544.447, 482.891, 52880.925 25/08/16,05:28:41,13,08,1, 11.9,1,1, 13.960, 10544.457, 482.894, 52880.945 25/08/16,05:28:41,14,08,1, 11.9,1,1, 13.960, 10544.471, 482.904, 52880.974 25/08/16,05:28:41,15,08,1, 11.9,1,1, 13.960, 10544.432, 482.879, 52880.912 25/08/16,05:28:41,16,08,1, 11.9,1,1, 13.960, 10544.469, 482.921, 52880.944 25/08/16,05:28:41,17,08,1, 11.9,1,1, 13.960, 10544.475, 482.918, 52880.886 25/08/16,05:28:41,18,08,1, 11.9,1,1, 13.960, 10544.458, 482.907, 52881.001 25/08/16,05:28:41,19,08,1, 11.9,1,1, 13.960, 10544.456, 482.924, 52880.966 25/08/16,05:28:42,00,08,1, 11.9,1,1, 13.964, 10544.450, 482.924, 52880.966 25/08/16,05:28:42,01,08,1, 11.9,1,1, 13.964, 10544.448, 482.952, 52880.992 25/08/16,05:28:42,02,08,1, 11.9,1,1, 13.964, 10544.458, 482.936, 52880.990 25/08/16,05:28:42,03,08,1, 11.9,1,1, 13.964, 10544.472, 482.930, 52880.929 25/08/16,05:28:42,04,08,1, 11.9,1,1, 13.964, 10544.470, 482.931, 52880.937 25/08/16,05:28:42,05,08,1, 11.9,1,1, 13.964, 10544.465, 482.951, 52880.960 25/08/16,05:28:42,06,08,1, 11.9,1,1, 13.964, 10544.433, 482.947, 52880.912 25/08/16,05:28:42,07,08,1, 11.9,1,1, 13.964, 10544.453, 482.960, 52880.982 25/08/16,05:28:42,08,08,1, 11.9,1,1, 13.964, 10544.442, 482.960, 52880.949 25/08/16,05:28:42,09,08,1, 11.9,1,1, 13.964, 10544.445, 482.958, 52880.981 25/08/16,05:28:42,10,08,1, 11.9,1,1, 13.964, 10544.440, 482.962, 52880.960 25/08/16,05:28:42,11,08,1, 11.9,1,1, 13.964, 10544.425, 482.978, 52880.932 25/08/16,05:28:42,12,08,1, 11.9,1,1, 13.964, 10544.447, 482.987, 52880.954 25/08/16,05:28:42,13,08,1, 11.9,1,1, 13.964, 10544.450, 482.989, 52880.980 25/08/16,05:28:42,14,08,1, 11.9,1,1, 13.964, 10544.446, 482.984, 52880.944 25/08/16,05:28:42,15,08,1, 11.9,1,1, 13.964, 10544.458, 483.007, 52881.106 25/08/16,05:28:42,16,08,1, 11.9,1,1, 13.964, 10544.476, 482.989, 52880.963 25/08/16,05:28:42,17,08,1, 11.9,1,1, 13.964, 10544.456, 482.992, 52880.960 25/08/16,05:28:42,18,08,1, 11.9,1,1, 13.964, 10544.448, 482.976, 52880.938 25/08/16,05:28:42,19,08,1, 11.9,1,1, 13.964, 10544.430, 483.008, 52880.968 25/08/16,05:28:43,00,07,1, 11.9,1,1, 13.958, 10544.425, 483.008, 52880.968 25/08/16,05:28:43,01,07,1, 11.9,1,1, 13.958, 10544.451, 482.992, 52880.968 25/08/16,05:28:43,02,07,1, 11.9,1,1, 13.958, 10544.435, 483.007, 52880.978 25/08/16,05:28:43,03,07,1, 11.9,1,1, 13.958, 10544.434, 483.001, 52880.947 25/08/16,05:28:43,04,07,1, 11.9,1,1, 13.958, 10544.425, 483.019, 52880.943 25/08/16,05:28:43,05,07,1, 11.9,1,1, 13.958, 10544.440, 483.010, 52880.987 25/08/16,05:28:43,06,07,1, 11.9,1,1, 13.958, 10544.430, 483.028, 52880.990 25/08/16,05:28:43,07,07,1, 11.9,1,1, 13.958, 10544.472, 483.016, 52880.951 25/08/16,05:28:43,08,07,1, 11.9,1,1, 13.958, 10544.450, 483.055, 52880.997 25/08/16,05:28:43,09,07,1, 11.9,1,1, 13.958, 10544.435, 483.038, 52880.973 25/08/16,05:28:43,10,07,1, 11.9,1,1, 13.958, 10544.431, 483.039, 52880.995 25/08/16,05:28:43,11,07,1, 11.9,1,1, 13.958, 10544.422, 483.049, 52881.032 25/08/16,05:28:43,12,07,1, 11.9,1,1, 13.958, 10544.440, 483.057, 52880.999 25/08/16,05:28:43,13,07,1, 11.9,1,1, 13.958, 10544.446, 483.048, 52880.963 25/08/16,05:28:43,14,07,1, 11.9,1,1, 13.958, 10544.420, 483.053, 52880.987 25/08/16,05:28:43,15,07,1, 11.9,1,1, 13.958, 10544.433, 483.070, 52881.028 25/08/16,05:28:43,16,07,1, 11.9,1,1, 13.958, 10544.442, 483.058, 52881.004 25/08/16,05:28:43,17,07,1, 11.9,1,1, 13.958, 10544.438, 483.074, 52880.972 25/08/16,05:28:43,18,07,1, 11.9,1,1, 13.958, 10544.421, 483.064, 52880.997 25/08/16,05:28:43,19,07,1, 11.9,1,1, 13.958, 10544.426, 483.077, 52881.021 25/08/16,05:28:44,00,09,1, 12.0,1,1, 13.958, 10544.425, 483.077, 52881.021 25/08/16,05:28:44,01,09,1, 12.0,1,1, 13.958, 10544.435, 483.087, 52881.017 25/08/16,05:28:44,02,09,1, 12.0,1,1, 13.958, 10544.430, 483.109, 52881.034 25/08/16,05:28:44,03,09,1, 12.0,1,1, 13.958, 10544.422, 483.091, 52881.029 25/08/16,05:28:44,04,09,1, 12.0,1,1, 13.958, 10544.407, 483.096, 52881.012 25/08/16,05:28:44,05,09,1, 12.0,1,1, 13.958, 10544.417, 483.114, 52881.030 25/08/16,05:28:44,06,09,1, 12.0,1,1, 13.958, 10544.438, 483.105, 52881.026 25/08/16,05:28:44,07,09,1, 12.0,1,1, 13.958, 10544.405, 483.099, 52881.026 25/08/16,05:28:44,08,09,1, 12.0,1,1, 13.958, 10544.426, 483.121, 52881.015 25/08/16,05:28:44,09,09,1, 12.0,1,1, 13.958, 10544.439, 483.130, 52881.031 25/08/16,05:28:44,10,09,1, 12.0,1,1, 13.958, 10544.417, 483.101, 52881.030 25/08/16,05:28:44,11,09,1, 12.0,1,1, 13.958, 10544.395, 483.115, 52881.000 25/08/16,05:28:44,12,09,1, 12.0,1,1, 13.958, 10544.413, 483.151, 52881.033 25/08/16,05:28:44,13,09,1, 12.0,1,1, 13.958, 10544.417, 483.132, 52881.002 25/08/16,05:28:44,14,09,1, 12.0,1,1, 13.958, 10544.417, 483.132, 52881.049 25/08/16,05:28:44,15,09,1, 12.0,1,1, 13.958, 10544.415, 483.121, 52881.033 25/08/16,05:28:44,16,09,1, 12.0,1,1, 13.958, 10544.413, 483.144, 52881.012 25/08/16,05:28:44,17,09,1, 12.0,1,1, 13.958, 10544.419, 483.144, 52881.069 25/08/16,05:28:44,18,09,1, 12.0,1,1, 13.958, 10544.387, 483.144, 52881.036 25/08/16,05:28:44,19,09,1, 12.0,1,1, 13.958, 10544.419, 483.167, 52881.008 25/08/16,05:28:45,00,09,1, 11.9,1,1, 13.960, 10544.417, 483.167, 52881.008 25/08/16,05:28:45,01,09,1, 11.9,1,1, 13.960, 10544.425, 483.155, 52881.037 25/08/16,05:28:45,02,09,1, 11.9,1,1, 13.960, 10544.415, 483.140, 52881.021 25/08/16,05:28:45,03,09,1, 11.9,1,1, 13.960, 10544.418, 483.153, 52881.050 25/08/16,05:28:45,04,09,1, 11.9,1,1, 13.960, 10544.427, 483.177, 52881.034 25/08/16,05:28:45,05,09,1, 11.9,1,1, 13.960, 10544.441, 483.169, 52881.032 25/08/16,05:28:45,06,09,1, 11.9,1,1, 13.960, 10544.392, 483.160, 52881.051 25/08/16,05:28:45,07,09,1, 11.9,1,1, 13.960, 10544.428, 483.179, 52881.028 25/08/16,05:28:45,08,09,1, 11.9,1,1, 13.960, 10544.418, 483.203, 52881.048 25/08/16,05:28:45,09,09,1, 11.9,1,1, 13.960, 10544.411, 483.167, 52881.028 25/08/16,05:28:45,10,09,1, 11.9,1,1, 13.960, 10544.397, 483.170, 52880.994 25/08/16,05:28:45,11,09,1, 11.9,1,1, 13.960, 10544.419, 483.193, 52881.044 25/08/16,05:28:45,12,09,1, 11.9,1,1, 13.960, 10544.399, 483.190, 52881.024 25/08/16,05:28:45,13,09,1, 11.9,1,1, 13.960, 10544.417, 483.192, 52881.002 25/08/16,05:28:45,14,09,1, 11.9,1,1, 13.960, 10544.419, 483.182, 52881.006 25/08/16,05:28:45,15,09,1, 11.9,1,1, 13.960, 10544.424, 483.198, 52880.994 25/08/16,05:28:45,16,09,1, 11.9,1,1, 13.960, 10544.396, 483.216, 52881.008 25/08/16,05:28:45,17,09,1, 11.9,1,1, 13.960, 10544.410, 483.179, 52881.020 25/08/16,05:28:45,18,09,1, 11.9,1,1, 13.960, 10544.424, 483.215, 52881.020 25/08/16,05:28:45,19,09,1, 11.9,1,1, 13.960, 10544.435, 483.197, 52881.050 25/08/16,05:28:46,00,09,1, 11.9,1,1, 13.963, 10544.434, 483.197, 52881.050 25/08/16,05:28:46,01,09,1, 11.9,1,1, 13.963, 10544.411, 483.209, 52881.007 25/08/16,05:28:46,02,09,1, 11.9,1,1, 13.963, 10544.408, 483.220, 52881.046 25/08/16,05:28:46,03,09,1, 11.9,1,1, 13.963, 10544.421, 483.220, 52881.016 25/08/16,05:28:46,04,09,1, 11.9,1,1, 13.963, 10544.402, 483.215, 52881.058 25/08/16,05:28:46,05,09,1, 11.9,1,1, 13.963, 10544.404, 483.200, 52881.003 25/08/16,05:28:46,06,09,1, 11.9,1,1, 13.963, 10544.425, 483.255, 52881.015 25/08/16,05:28:46,07,09,1, 11.9,1,1, 13.963, 10544.415, 483.235, 52881.037 25/08/16,05:28:46,08,09,1, 11.9,1,1, 13.963, 10544.401, 483.233, 52880.983 25/08/16,05:28:46,09,09,1, 11.9,1,1, 13.963, 10544.436, 483.211, 52880.976 25/08/16,05:28:46,10,09,1, 11.9,1,1, 13.963, 10544.412, 483.242, 52881.015 25/08/16,05:28:46,11,09,1, 11.9,1,1, 13.963, 10544.422, 483.228, 52880.991 25/08/16,05:28:46,12,09,1, 11.9,1,1, 13.963, 10544.435, 483.253, 52881.003 25/08/16,05:28:46,13,09,1, 11.9,1,1, 13.963, 10544.424, 483.241, 52881.005 25/08/16,05:28:46,14,09,1, 11.9,1,1, 13.963, 10544.425, 483.278, 52881.001 25/08/16,05:28:46,15,09,1, 11.9,1,1, 13.963, 10544.396, 483.253, 52881.040 25/08/16,05:28:46,16,09,1, 11.9,1,1, 13.963, 10544.399, 483.249, 52881.020 25/08/16,05:28:46,17,09,1, 11.9,1,1, 13.963, 10544.431, 483.258, 52881.045 25/08/16,05:28:46,18,09,1, 11.9,1,1, 13.963, 10544.438, 483.280, 52881.023 25/08/16,05:28:46,19,09,1, 11.9,1,1, 13.963, 10544.411, 483.271, 52880.999 25/08/16,05:28:47,00,09,1, 11.9,1,1, 13.957, 10544.409, 483.271, 52880.999 25/08/16,05:28:47,01,09,1, 11.9,1,1, 13.957, 10544.399, 483.272, 52880.984 25/08/16,05:28:47,02,09,1, 11.9,1,1, 13.957, 10544.434, 483.268, 52881.034 25/08/16,05:28:47,03,09,1, 11.9,1,1, 13.957, 10544.406, 483.273, 52881.036 25/08/16,05:28:47,04,09,1, 11.9,1,1, 13.957, 10544.410, 483.267, 52881.005 25/08/16,05:28:47,05,09,1, 11.9,1,1, 13.957, 10544.427, 483.286, 52881.056 25/08/16,05:28:47,06,09,1, 11.9,1,1, 13.957, 10544.423, 483.294, 52881.050 25/08/16,05:28:47,07,09,1, 11.9,1,1, 13.957, 10544.430, 483.279, 52881.009 25/08/16,05:28:47,08,09,1, 11.9,1,1, 13.957, 10544.430, 483.295, 52881.038 25/08/16,05:28:47,09,09,1, 11.9,1,1, 13.957, 10544.418, 483.280, 52881.026 25/08/16,05:28:47,10,09,1, 11.9,1,1, 13.957, 10544.418, 483.260, 52881.000 25/08/16,05:28:47,11,09,1, 11.9,1,1, 13.957, 10544.423, 483.299, 52881.065 25/08/16,05:28:47,12,09,1, 11.9,1,1, 13.957, 10544.421, 483.271, 52881.040 25/08/16,05:28:47,13,09,1, 11.9,1,1, 13.957, 10544.432, 483.297, 52880.976 25/08/16,05:28:47,14,09,1, 11.9,1,1, 13.957, 10544.398, 483.289, 52881.043 25/08/16,05:28:47,15,09,1, 11.9,1,1, 13.957, 10544.411, 483.266, 52880.989 25/08/16,05:28:47,16,09,1, 11.9,1,1, 13.957, 10544.421, 483.296, 52881.043 25/08/16,05:28:47,17,09,1, 11.9,1,1, 13.957, 10544.429, 483.306, 52881.055 25/08/16,05:28:47,18,09,1, 11.9,1,1, 13.957, 10544.418, 483.297, 52880.976 25/08/16,05:28:47,19,09,1, 11.9,1,1, 13.957, 10544.425, 483.320, 52881.035 25/08/16,05:28:48,00,08,1, 11.8,1,1, 13.959, 10544.417, 483.320, 52881.035 25/08/16,05:28:48,01,08,1, 11.8,1,1, 13.959, 10544.423, 483.323, 52881.007 25/08/16,05:28:48,02,08,1, 11.8,1,1, 13.959, 10544.415, 483.300, 52881.014 25/08/16,05:28:48,03,08,1, 11.8,1,1, 13.959, 10544.418, 483.325, 52881.029 25/08/16,05:28:48,04,08,1, 11.8,1,1, 13.959, 10544.437, 483.315, 52881.073 25/08/16,05:28:48,05,08,1, 11.8,1,1, 13.959, 10544.414, 483.299, 52881.026 25/08/16,05:28:48,06,08,1, 11.8,1,1, 13.959, 10544.426, 483.304, 52880.989 25/08/16,05:28:48,07,08,1, 11.8,1,1, 13.959, 10544.431, 483.325, 52881.038 25/08/16,05:28:48,08,08,1, 11.8,1,1, 13.959, 10544.431, 483.314, 52881.028 25/08/16,05:28:48,09,08,1, 11.8,1,1, 13.959, 10544.435, 483.301, 52881.029 25/08/16,05:28:48,10,08,1, 11.8,1,1, 13.959, 10544.456, 483.313, 52881.045 25/08/16,05:28:48,11,08,1, 11.8,1,1, 13.959, 10544.430, 483.315, 52881.003 25/08/16,05:28:48,12,08,1, 11.8,1,1, 13.959, 10544.429, 483.300, 52881.035 25/08/16,05:28:48,13,08,1, 11.8,1,1, 13.959, 10544.442, 483.275, 52881.005 25/08/16,05:28:48,14,08,1, 11.8,1,1, 13.959, 10544.454, 483.288, 52881.069 25/08/16,05:28:48,15,08,1, 11.8,1,1, 13.959, 10544.439, 483.280, 52881.021 25/08/16,05:28:48,16,08,1, 11.8,1,1, 13.959, 10544.454, 483.280, 52881.033 25/08/16,05:28:48,17,08,1, 11.8,1,1, 13.959, 10544.444, 483.297, 52881.047 25/08/16,05:28:48,18,08,1, 11.8,1,1, 13.959, 10544.462, 483.315, 52881.067 25/08/16,05:28:48,19,08,1, 11.8,1,1, 13.959, 10544.465, 483.335, 52881.061 25/08/16,05:28:49,00,08,1, 11.9,1,1, 13.961, 10544.459, 483.335, 52881.061 25/08/16,05:28:49,01,08,1, 11.9,1,1, 13.961, 10544.471, 483.321, 52881.019 25/08/16,05:28:49,02,08,1, 11.9,1,1, 13.961, 10544.463, 483.315, 52881.071 25/08/16,05:28:49,03,08,1, 11.9,1,1, 13.961, 10544.453, 483.308, 52881.037 25/08/16,05:28:49,04,08,1, 11.9,1,1, 13.961, 10544.453, 483.322, 52881.052 25/08/16,05:28:49,05,08,1, 11.9,1,1, 13.961, 10544.449, 483.340, 52881.026 25/08/16,05:28:49,06,08,1, 11.9,1,1, 13.961, 10544.444, 483.330, 52881.011 25/08/16,05:28:49,07,08,1, 11.9,1,1, 13.961, 10544.450, 483.327, 52881.028 25/08/16,05:28:49,08,08,1, 11.9,1,1, 13.961, 10544.455, 483.341, 52881.055 25/08/16,05:28:49,09,08,1, 11.9,1,1, 13.961, 10544.464, 483.345, 52881.062 25/08/16,05:28:49,10,08,1, 11.9,1,1, 13.961, 10544.490, 483.354, 52881.027 25/08/16,05:28:49,11,08,1, 11.9,1,1, 13.961, 10544.461, 483.336, 52881.044 25/08/16,05:28:49,12,08,1, 11.9,1,1, 13.961, 10544.480, 483.343, 52881.067 25/08/16,05:28:49,13,08,1, 11.9,1,1, 13.961, 10544.468, 483.340, 52881.097 25/08/16,05:28:49,14,08,1, 11.9,1,1, 13.961, 10544.494, 483.325, 52881.053 25/08/16,05:28:49,15,08,1, 11.9,1,1, 13.961, 10544.463, 483.324, 52881.035 25/08/16,05:28:49,16,08,1, 11.9,1,1, 13.961, 10544.475, 483.345, 52881.028 25/08/16,05:28:49,17,08,1, 11.9,1,1, 13.961, 10544.498, 483.340, 52881.029 25/08/16,05:28:49,18,08,1, 11.9,1,1, 13.961, 10544.472, 483.339, 52881.057 25/08/16,05:28:49,19,08,1, 11.9,1,1, 13.961, 10544.492, 483.349, 52881.040 25/08/16,05:28:50,00,08,1, 11.9,1,1, 13.962, 10544.492, 483.349, 52881.040 25/08/16,05:28:50,01,08,1, 11.9,1,1, 13.962, 10544.468, 483.349, 52881.052 25/08/16,05:28:50,02,08,1, 11.9,1,1, 13.962, 10544.463, 483.344, 52880.981 25/08/16,05:28:50,03,08,1, 11.9,1,1, 13.962, 10544.497, 483.348, 52881.033 25/08/16,05:28:50,04,08,1, 11.9,1,1, 13.962, 10544.483, 483.354, 52881.070 25/08/16,05:28:50,05,08,1, 11.9,1,1, 13.962, 10544.493, 483.358, 52880.992 25/08/16,05:28:50,06,08,1, 11.9,1,1, 13.962, 10544.472, 483.339, 52881.039 25/08/16,05:28:50,07,08,1, 11.9,1,1, 13.962, 10544.473, 483.336, 52881.044 25/08/16,05:28:50,08,08,1, 11.9,1,1, 13.962, 10544.498, 483.385, 52881.010 25/08/16,05:28:50,09,08,1, 11.9,1,1, 13.962, 10544.474, 483.365, 52881.009 25/08/16,05:28:50,10,08,1, 11.9,1,1, 13.962, 10544.463, 483.365, 52881.002 25/08/16,05:28:50,11,08,1, 11.9,1,1, 13.962, 10544.474, 483.359, 52881.000 25/08/16,05:28:50,12,08,1, 11.9,1,1, 13.962, 10544.495, 483.354, 52881.056 25/08/16,05:28:50,13,08,1, 11.9,1,1, 13.962, 10544.513, 483.381, 52880.985 25/08/16,05:28:50,14,08,1, 11.9,1,1, 13.962, 10544.489, 483.374, 52880.982 25/08/16,05:28:50,15,08,1, 11.9,1,1, 13.962, 10544.514, 483.377, 52880.994 25/08/16,05:28:50,16,08,1, 11.9,1,1, 13.962, 10544.517, 483.356, 52881.062 25/08/16,05:28:50,17,08,1, 11.9,1,1, 13.962, 10544.497, 483.367, 52880.993 25/08/16,05:28:50,18,08,1, 11.9,1,1, 13.962, 10544.502, 483.340, 52881.012 25/08/16,05:28:50,19,08,1, 11.9,1,1, 13.962, 10544.510, 483.387, 52881.001 25/08/16,05:28:51,00,08,1, 11.9,1,1, 13.963, 10544.509, 483.387, 52881.001 25/08/16,05:28:51,01,08,1, 11.9,1,1, 13.963, 10544.518, 483.347, 52881.001 25/08/16,05:28:51,02,08,1, 11.9,1,1, 13.963, 10544.511, 483.363, 52881.029 25/08/16,05:28:51,03,08,1, 11.9,1,1, 13.963, 10544.531, 483.356, 52880.997 25/08/16,05:28:51,04,08,1, 11.9,1,1, 13.963, 10544.535, 483.372, 52880.979 25/08/16,05:28:51,05,08,1, 11.9,1,1, 13.963, 10544.517, 483.364, 52880.978 25/08/16,05:28:51,06,08,1, 11.9,1,1, 13.963, 10544.523, 483.380, 52880.981 25/08/16,05:28:51,07,08,1, 11.9,1,1, 13.963, 10544.505, 483.351, 52880.984 25/08/16,05:28:51,08,08,1, 11.9,1,1, 13.963, 10544.509, 483.391, 52881.046 25/08/16,05:28:51,09,08,1, 11.9,1,1, 13.963, 10544.527, 483.360, 52880.987 25/08/16,05:28:51,10,08,1, 11.9,1,1, 13.963, 10544.526, 483.381, 52880.996 25/08/16,05:28:51,11,08,1, 11.9,1,1, 13.963, 10544.539, 483.368, 52881.006 25/08/16,05:28:51,12,08,1, 11.9,1,1, 13.963, 10544.536, 483.354, 52880.981 25/08/16,05:28:51,13,08,1, 11.9,1,1, 13.963, 10544.537, 483.356, 52880.971 25/08/16,05:28:51,14,08,1, 11.9,1,1, 13.963, 10544.543, 483.366, 52880.976 25/08/16,05:28:51,15,08,1, 11.9,1,1, 13.963, 10544.532, 483.362, 52880.961 25/08/16,05:28:51,16,08,1, 11.9,1,1, 13.963, 10544.528, 483.380, 52881.001 25/08/16,05:28:51,17,08,1, 11.9,1,1, 13.963, 10544.546, 483.339, 52880.949 25/08/16,05:28:51,18,08,1, 11.9,1,1, 13.963, 10544.560, 483.369, 52880.976 25/08/16,05:28:51,19,08,1, 11.9,1,1, 13.963, 10544.539, 483.357, 52880.973 25/08/16,05:28:52,00,08,1, 12.0,1,1, 13.956, 10544.534, 483.357, 52880.973 25/08/16,05:28:52,01,08,1, 12.0,1,1, 13.956, 10544.570, 483.349, 52881.005 25/08/16,05:28:52,02,08,1, 12.0,1,1, 13.956, 10544.552, 483.367, 52880.943 25/08/16,05:28:52,03,08,1, 12.0,1,1, 13.956, 10544.544, 483.358, 52880.955 25/08/16,05:28:52,04,08,1, 12.0,1,1, 13.956, 10544.535, 483.345, 52880.946 25/08/16,05:28:52,05,08,1, 12.0,1,1, 13.956, 10544.552, 483.368, 52880.995 25/08/16,05:28:52,06,08,1, 12.0,1,1, 13.956, 10544.583, 483.351, 52880.976 25/08/16,05:28:52,07,08,1, 12.0,1,1, 13.956, 10544.579, 483.345, 52881.008 25/08/16,05:28:52,08,08,1, 12.0,1,1, 13.956, 10544.578, 483.328, 52880.928 25/08/16,05:28:52,09,08,1, 12.0,1,1, 13.956, 10544.576, 483.364, 52880.989 25/08/16,05:28:52,10,08,1, 12.0,1,1, 13.956, 10544.571, 483.343, 52881.000 25/08/16,05:28:52,11,08,1, 12.0,1,1, 13.956, 10544.577, 483.321, 52880.975 25/08/16,05:28:52,12,08,1, 12.0,1,1, 13.956, 10544.591, 483.333, 52880.981 25/08/16,05:28:52,13,08,1, 12.0,1,1, 13.956, 10544.598, 483.357, 52880.986 25/08/16,05:28:52,14,08,1, 12.0,1,1, 13.956, 10544.587, 483.333, 52880.985 25/08/16,05:28:52,15,08,1, 12.0,1,1, 13.956, 10544.588, 483.352, 52880.978 25/08/16,05:28:52,16,08,1, 12.0,1,1, 13.956, 10544.581, 483.335, 52880.973 25/08/16,05:28:52,17,08,1, 12.0,1,1, 13.956, 10544.591, 483.327, 52881.014 25/08/16,05:28:52,18,08,1, 12.0,1,1, 13.956, 10544.570, 483.335, 52880.977 25/08/16,05:28:52,19,08,1, 12.0,1,1, 13.956, 10544.565, 483.326, 52880.974 25/08/16,05:28:53,00,08,1, 12.0,1,1, 13.960, 10544.559, 483.326, 52880.974 25/08/16,05:28:53,01,08,1, 12.0,1,1, 13.960, 10544.605, 483.346, 52880.998 25/08/16,05:28:53,02,08,1, 12.0,1,1, 13.960, 10544.582, 483.301, 52881.024 25/08/16,05:28:53,03,08,1, 12.0,1,1, 13.960, 10544.614, 483.315, 52880.964 25/08/16,05:28:53,04,08,1, 12.0,1,1, 13.960, 10544.603, 483.338, 52880.963 25/08/16,05:28:53,05,08,1, 12.0,1,1, 13.960, 10544.597, 483.326, 52880.958 25/08/16,05:28:53,06,08,1, 12.0,1,1, 13.960, 10544.597, 483.325, 52880.958 25/08/16,05:28:53,07,08,1, 12.0,1,1, 13.960, 10544.605, 483.320, 52880.979 25/08/16,05:28:53,08,08,1, 12.0,1,1, 13.960, 10544.612, 483.329, 52880.970 25/08/16,05:28:53,09,08,1, 12.0,1,1, 13.960, 10544.596, 483.325, 52880.986 25/08/16,05:28:53,10,08,1, 12.0,1,1, 13.960, 10544.597, 483.335, 52880.959 25/08/16,05:28:53,11,08,1, 12.0,1,1, 13.960, 10544.589, 483.314, 52880.985 25/08/16,05:28:53,12,08,1, 12.0,1,1, 13.960, 10544.607, 483.306, 52880.971 25/08/16,05:28:53,13,08,1, 12.0,1,1, 13.960, 10544.609, 483.331, 52880.949 25/08/16,05:28:53,14,08,1, 12.0,1,1, 13.960, 10544.637, 483.311, 52880.948 25/08/16,05:28:53,15,08,1, 12.0,1,1, 13.960, 10544.593, 483.321, 52880.966 25/08/16,05:28:53,16,08,1, 12.0,1,1, 13.960, 10544.634, 483.336, 52880.976 25/08/16,05:28:53,17,08,1, 12.0,1,1, 13.960, 10544.597, 483.309, 52880.966 25/08/16,05:28:53,18,08,1, 12.0,1,1, 13.960, 10544.651, 483.324, 52880.989 25/08/16,05:28:53,19,08,1, 12.0,1,1, 13.960, 10544.635, 483.331, 52880.959 25/08/16,05:28:54,00,09,1, 11.9,1,1, 13.959, 10544.634, 483.331, 52880.959 25/08/16,05:28:54,01,09,1, 11.9,1,1, 13.959, 10544.610, 483.325, 52880.982 25/08/16,05:28:54,02,09,1, 11.9,1,1, 13.959, 10544.634, 483.298, 52880.995 25/08/16,05:28:54,03,09,1, 11.9,1,1, 13.959, 10544.647, 483.340, 52880.988 25/08/16,05:28:54,04,09,1, 11.9,1,1, 13.959, 10544.645, 483.299, 52880.925 25/08/16,05:28:54,05,09,1, 11.9,1,1, 13.959, 10544.634, 483.317, 52880.929 25/08/16,05:28:54,06,09,1, 11.9,1,1, 13.959, 10544.635, 483.331, 52880.995 25/08/16,05:28:54,07,09,1, 11.9,1,1, 13.959, 10544.658, 483.304, 52880.985 25/08/16,05:28:54,08,09,1, 11.9,1,1, 13.959, 10544.645, 483.307, 52880.928 25/08/16,05:28:54,09,09,1, 11.9,1,1, 13.959, 10544.655, 483.293, 52880.986 25/08/16,05:28:54,10,09,1, 11.9,1,1, 13.959, 10544.661, 483.311, 52880.964 25/08/16,05:28:54,11,09,1, 11.9,1,1, 13.959, 10544.692, 483.312, 52880.965 25/08/16,05:28:54,12,09,1, 11.9,1,1, 13.959, 10544.674, 483.328, 52880.926 25/08/16,05:28:54,13,09,1, 11.9,1,1, 13.959, 10544.679, 483.292, 52880.941 25/08/16,05:28:54,14,09,1, 11.9,1,1, 13.959, 10544.697, 483.323, 52880.928 25/08/16,05:28:54,15,09,1, 11.9,1,1, 13.959, 10544.703, 483.301, 52880.990 25/08/16,05:28:54,16,09,1, 11.9,1,1, 13.959, 10544.716, 483.315, 52880.966 25/08/16,05:28:54,17,09,1, 11.9,1,1, 13.959, 10544.690, 483.320, 52880.984 25/08/16,05:28:54,18,09,1, 11.9,1,1, 13.959, 10544.713, 483.314, 52880.960 25/08/16,05:28:54,19,09,1, 11.9,1,1, 13.959, 10544.707, 483.317, 52880.983 25/08/16,05:28:55,00,09,1, 12.0,1,1, 13.963, 10544.701, 483.317, 52880.983 25/08/16,05:28:55,01,09,1, 12.0,1,1, 13.963, 10544.725, 483.333, 52880.956 25/08/16,05:28:55,02,09,1, 12.0,1,1, 13.963, 10544.733, 483.315, 52880.982 25/08/16,05:28:55,03,09,1, 12.0,1,1, 13.963, 10544.717, 483.304, 52880.990 25/08/16,05:28:55,04,09,1, 12.0,1,1, 13.963, 10544.734, 483.299, 52880.954 25/08/16,05:28:55,05,09,1, 12.0,1,1, 13.963, 10544.725, 483.313, 52880.976 25/08/16,05:28:55,06,09,1, 12.0,1,1, 13.963, 10544.772, 483.301, 52880.962 25/08/16,05:28:55,07,09,1, 12.0,1,1, 13.963, 10544.739, 483.293, 52880.947 25/08/16,05:28:55,08,09,1, 12.0,1,1, 13.963, 10544.750, 483.314, 52880.958 25/08/16,05:28:55,09,09,1, 12.0,1,1, 13.963, 10544.735, 483.297, 52880.968 25/08/16,05:28:55,10,09,1, 12.0,1,1, 13.963, 10544.759, 483.278, 52881.012 25/08/16,05:28:55,11,09,1, 12.0,1,1, 13.963, 10544.742, 483.284, 52880.985 25/08/16,05:28:55,12,09,1, 12.0,1,1, 13.963, 10544.772, 483.287, 52880.954 25/08/16,05:28:55,13,09,1, 12.0,1,1, 13.963, 10544.760, 483.293, 52880.971 25/08/16,05:28:55,14,09,1, 12.0,1,1, 13.963, 10544.763, 483.291, 52880.981 25/08/16,05:28:55,15,09,1, 12.0,1,1, 13.963, 10544.750, 483.289, 52880.936 25/08/16,05:28:55,16,09,1, 12.0,1,1, 13.963, 10544.769, 483.309, 52880.958 25/08/16,05:28:55,17,09,1, 12.0,1,1, 13.963, 10544.785, 483.267, 52880.958 25/08/16,05:28:55,18,09,1, 12.0,1,1, 13.963, 10544.755, 483.300, 52880.957 25/08/16,05:28:55,19,09,1, 12.0,1,1, 13.963, 10544.790, 483.301, 52880.951 25/08/16,05:28:56,00,09,1, 12.0,1,1, 13.960, 10544.784, 483.301, 52880.951 25/08/16,05:28:56,01,09,1, 12.0,1,1, 13.960, 10544.759, 483.302, 52880.941 25/08/16,05:28:56,02,09,1, 12.0,1,1, 13.960, 10544.792, 483.299, 52880.951 25/08/16,05:28:56,03,09,1, 12.0,1,1, 13.960, 10544.789, 483.275, 52880.964 25/08/16,05:28:56,04,09,1, 12.0,1,1, 13.960, 10544.790, 483.303, 52880.907 25/08/16,05:28:56,05,09,1, 12.0,1,1, 13.960, 10544.785, 483.296, 52880.873 25/08/16,05:28:56,06,09,1, 12.0,1,1, 13.960, 10544.792, 483.292, 52880.932 25/08/16,05:28:56,07,09,1, 12.0,1,1, 13.960, 10544.818, 483.289, 52880.913 25/08/16,05:28:56,08,09,1, 12.0,1,1, 13.960, 10544.820, 483.263, 52880.921 25/08/16,05:28:56,09,09,1, 12.0,1,1, 13.960, 10544.820, 483.277, 52880.941 25/08/16,05:28:56,10,09,1, 12.0,1,1, 13.960, 10544.827, 483.277, 52880.898 25/08/16,05:28:56,11,09,1, 12.0,1,1, 13.960, 10544.836, 483.288, 52880.929 25/08/16,05:28:56,12,09,1, 12.0,1,1, 13.960, 10544.818, 483.281, 52880.932 25/08/16,05:28:56,13,09,1, 12.0,1,1, 13.960, 10544.819, 483.305, 52880.907 25/08/16,05:28:56,14,09,1, 12.0,1,1, 13.960, 10544.844, 483.279, 52880.947 25/08/16,05:28:56,15,09,1, 12.0,1,1, 13.960, 10544.838, 483.288, 52880.951 25/08/16,05:28:56,16,09,1, 12.0,1,1, 13.960, 10544.859, 483.292, 52880.922 25/08/16,05:28:56,17,09,1, 12.0,1,1, 13.960, 10544.849, 483.276, 52880.925 25/08/16,05:28:56,18,09,1, 12.0,1,1, 13.960, 10544.867, 483.264, 52880.928 25/08/16,05:28:56,19,09,1, 12.0,1,1, 13.960, 10544.863, 483.277, 52880.954 25/08/16,05:28:57,00,08,1, 11.9,1,1, 13.960, 10544.859, 483.277, 52880.954 25/08/16,05:28:57,01,08,1, 11.9,1,1, 13.960, 10544.855, 483.284, 52880.916 25/08/16,05:28:57,02,08,1, 11.9,1,1, 13.960, 10544.898, 483.370, 52881.284 25/08/16,05:28:57,03,08,1, 11.9,1,1, 13.960, 10544.889, 483.361, 52881.295 25/08/16,05:28:57,04,08,1, 11.9,1,1, 13.960, 10544.880, 483.398, 52881.326 25/08/16,05:28:57,05,08,1, 11.9,1,1, 13.960, 10544.900, 483.369, 52881.314 25/08/16,05:28:57,06,08,1, 11.9,1,1, 13.960, 10544.898, 483.370, 52881.336 25/08/16,05:28:57,07,08,1, 11.9,1,1, 13.960, 10544.894, 483.381, 52881.372 25/08/16,05:28:57,08,08,1, 11.9,1,1, 13.960, 10544.923, 483.379, 52881.324 25/08/16,05:28:57,09,08,1, 11.9,1,1, 13.960, 10544.915, 483.358, 52881.338 25/08/16,05:28:57,10,08,1, 11.9,1,1, 13.960, 10544.902, 483.380, 52881.382 25/08/16,05:28:57,11,08,1, 11.9,1,1, 13.960, 10544.918, 483.384, 52881.376 25/08/16,05:28:57,12,08,1, 11.9,1,1, 13.960, 10544.936, 483.405, 52881.385 25/08/16,05:28:57,13,08,1, 11.9,1,1, 13.960, 10544.931, 483.380, 52881.368 25/08/16,05:28:57,14,08,1, 11.9,1,1, 13.960, 10544.926, 483.382, 52881.365 25/08/16,05:28:57,15,08,1, 11.9,1,1, 13.960, 10544.922, 483.360, 52881.358 25/08/16,05:28:57,16,08,1, 11.9,1,1, 13.960, 10544.907, 483.354, 52881.367 25/08/16,05:28:57,17,08,1, 11.9,1,1, 13.960, 10544.958, 483.360, 52881.342 25/08/16,05:28:57,18,08,1, 11.9,1,1, 13.960, 10544.936, 483.360, 52881.359 25/08/16,05:28:57,19,08,1, 11.9,1,1, 13.960, 10544.953, 483.354, 52881.335 25/08/16,05:28:58,00,08,1, 11.9,1,1, 13.965, 10544.951, 483.354, 52881.335 25/08/16,05:28:58,01,08,1, 11.9,1,1, 13.965, 10544.944, 483.347, 52881.366 25/08/16,05:28:58,02,08,1, 11.9,1,1, 13.965, 10544.971, 483.344, 52881.369 25/08/16,05:28:58,03,08,1, 11.9,1,1, 13.965, 10544.970, 483.356, 52881.344 25/08/16,05:28:58,04,08,1, 11.9,1,1, 13.965, 10544.962, 483.344, 52881.364 25/08/16,05:28:58,05,08,1, 11.9,1,1, 13.965, 10544.961, 483.341, 52881.311 25/08/16,05:28:58,06,08,1, 11.9,1,1, 13.965, 10544.989, 483.349, 52881.328 25/08/16,05:28:58,07,08,1, 11.9,1,1, 13.965, 10544.972, 483.347, 52881.327 25/08/16,05:28:58,08,08,1, 11.9,1,1, 13.965, 10544.977, 483.347, 52881.301 25/08/16,05:28:58,09,08,1, 11.9,1,1, 13.965, 10545.005, 483.357, 52881.325 25/08/16,05:28:58,10,08,1, 11.9,1,1, 13.965, 10545.010, 483.355, 52881.354 25/08/16,05:28:58,11,08,1, 11.9,1,1, 13.965, 10545.004, 483.354, 52881.334 25/08/16,05:28:58,12,08,1, 11.9,1,1, 13.965, 10545.012, 483.346, 52881.320 25/08/16,05:28:58,13,08,1, 11.9,1,1, 13.965, 10545.021, 483.346, 52881.319 25/08/16,05:28:58,14,08,1, 11.9,1,1, 13.965, 10545.012, 483.314, 52881.297 25/08/16,05:28:58,15,08,1, 11.9,1,1, 13.965, 10545.015, 483.349, 52881.358 25/08/16,05:28:58,16,08,1, 11.9,1,1, 13.965, 10545.044, 483.303, 52881.333 25/08/16,05:28:58,17,08,1, 11.9,1,1, 13.965, 10545.011, 483.342, 52881.336 25/08/16,05:28:58,18,08,1, 11.9,1,1, 13.965, 10545.059, 483.322, 52881.250 25/08/16,05:28:58,19,08,1, 11.9,1,1, 13.965, 10545.025, 483.356, 52881.410 25/08/16,05:28:59,00,08,1, 11.9,1,1, 13.958, 10545.018, 483.356, 52881.410 25/08/16,05:28:59,01,08,1, 11.9,1,1, 13.958, 10545.039, 483.330, 52881.358 25/08/16,05:28:59,02,08,1, 11.9,1,1, 13.958, 10545.050, 483.330, 52881.337 25/08/16,05:28:59,03,08,1, 11.9,1,1, 13.958, 10545.052, 483.321, 52881.347 25/08/16,05:28:59,04,08,1, 11.9,1,1, 13.958, 10545.074, 483.299, 52881.335 25/08/16,05:28:59,05,08,1, 11.9,1,1, 13.958, 10545.065, 483.317, 52881.342 25/08/16,05:28:59,06,08,1, 11.9,1,1, 13.958, 10545.076, 483.312, 52881.345 25/08/16,05:28:59,07,08,1, 11.9,1,1, 13.958, 10545.102, 483.299, 52881.340 25/08/16,05:28:59,08,08,1, 11.9,1,1, 13.958, 10545.105, 483.295, 52881.357 25/08/16,05:28:59,09,08,1, 11.9,1,1, 13.958, 10545.057, 483.299, 52881.353 25/08/16,05:28:59,10,08,1, 11.9,1,1, 13.958, 10545.099, 483.293, 52881.347 25/08/16,05:28:59,11,08,1, 11.9,1,1, 13.958, 10545.102, 483.291, 52881.360 25/08/16,05:28:59,12,08,1, 11.9,1,1, 13.958, 10545.101, 483.306, 52881.369 25/08/16,05:28:59,13,08,1, 11.9,1,1, 13.958, 10545.100, 483.281, 52881.335 25/08/16,05:28:59,14,08,1, 11.9,1,1, 13.958, 10545.117, 483.312, 52881.356 25/08/16,05:28:59,15,08,1, 11.9,1,1, 13.958, 10545.121, 483.300, 52881.329 25/08/16,05:28:59,16,08,1, 11.9,1,1, 13.958, 10545.151, 483.296, 52881.294 25/08/16,05:28:59,17,08,1, 11.9,1,1, 13.958, 10545.136, 483.290, 52881.336 25/08/16,05:28:59,18,08,1, 11.9,1,1, 13.958, 10545.122, 483.273, 52881.339 25/08/16,05:28:59,19,08,1, 11.9,1,1, 13.958, 10545.129, 483.300, 52881.344 25/08/16,05:29:00,00,08,1, 12.0,1,1, 13.958, 10545.126, 483.300, 52881.344 25/08/16,05:29:00,01,08,1, 12.0,1,1, 13.958, 10545.130, 483.275, 52881.320 25/08/16,05:29:00,02,08,1, 12.0,1,1, 13.958, 10545.136, 483.179, 52880.964 25/08/16,05:29:00,03,08,1, 12.0,1,1, 13.958, 10545.143, 483.200, 52880.957 25/08/16,05:29:00,04,08,1, 12.0,1,1, 13.958, 10545.153, 483.169, 52880.933 25/08/16,05:29:00,05,08,1, 12.0,1,1, 13.958, 10545.155, 483.164, 52880.967 25/08/16,05:29:00,06,08,1, 12.0,1,1, 13.958, 10545.154, 483.157, 52880.926 25/08/16,05:29:00,07,08,1, 12.0,1,1, 13.958, 10545.150, 483.182, 52880.971 25/08/16,05:29:00,08,08,1, 12.0,1,1, 13.958, 10545.160, 483.171, 52880.961 25/08/16,05:29:00,09,08,1, 12.0,1,1, 13.958, 10545.161, 483.168, 52880.916 25/08/16,05:29:00,10,08,1, 12.0,1,1, 13.958, 10545.167, 483.182, 52880.937 25/08/16,05:29:00,11,08,1, 12.0,1,1, 13.958, 10545.163, 483.161, 52880.940 25/08/16,05:29:00,12,08,1, 12.0,1,1, 13.958, 10545.150, 483.165, 52880.924 25/08/16,05:29:00,13,08,1, 12.0,1,1, 13.958, 10545.178, 483.136, 52880.938 25/08/16,05:29:00,14,08,1, 12.0,1,1, 13.958, 10545.188, 483.162, 52880.932 25/08/16,05:29:00,15,08,1, 12.0,1,1, 13.958, 10545.187, 483.158, 52880.936 25/08/16,05:29:00,16,08,1, 12.0,1,1, 13.958, 10545.198, 483.141, 52880.950 25/08/16,05:29:00,17,08,1, 12.0,1,1, 13.958, 10545.188, 483.159, 52880.937 25/08/16,05:29:00,18,08,1, 12.0,1,1, 13.958, 10545.205, 483.169, 52880.926 25/08/16,05:29:00,19,08,1, 12.0,1,1, 13.958, 10545.205, 483.184, 52880.962 25/08/16,05:29:01,00,08,1, 11.9,1,1, 13.961, 10545.201, 483.184, 52880.962 25/08/16,05:29:01,01,08,1, 11.9,1,1, 13.961, 10545.242, 483.155, 52880.944 25/08/16,05:29:01,02,08,1, 11.9,1,1, 13.961, 10545.249, 483.169, 52880.975 25/08/16,05:29:01,03,08,1, 11.9,1,1, 13.961, 10545.238, 483.157, 52880.925 25/08/16,05:29:01,04,08,1, 11.9,1,1, 13.961, 10545.255, 483.146, 52880.943 25/08/16,05:29:01,05,08,1, 11.9,1,1, 13.961, 10545.268, 483.166, 52880.937 25/08/16,05:29:01,06,08,1, 11.9,1,1, 13.961, 10545.269, 483.138, 52880.909 25/08/16,05:29:01,07,08,1, 11.9,1,1, 13.961, 10545.273, 483.163, 52880.928 25/08/16,05:29:01,08,08,1, 11.9,1,1, 13.961, 10545.265, 483.163, 52880.976 25/08/16,05:29:01,09,08,1, 11.9,1,1, 13.961, 10545.279, 483.159, 52880.983 25/08/16,05:29:01,10,08,1, 11.9,1,1, 13.961, 10545.273, 483.163, 52881.003 25/08/16,05:29:01,11,08,1, 11.9,1,1, 13.961, 10545.293, 483.163, 52880.953 25/08/16,05:29:01,12,08,1, 11.9,1,1, 13.961, 10545.290, 483.175, 52880.937 25/08/16,05:29:01,13,08,1, 11.9,1,1, 13.961, 10545.284, 483.161, 52881.051 25/08/16,05:29:01,14,08,1, 11.9,1,1, 13.961, 10545.354, 483.131, 52880.847 25/08/16,05:29:01,15,08,1, 11.9,1,1, 13.961, 10545.303, 483.141, 52880.906 25/08/16,05:29:01,16,08,1, 11.9,1,1, 13.961, 10545.302, 483.189, 52880.934 25/08/16,05:29:01,17,08,1, 11.9,1,1, 13.961, 10545.321, 483.174, 52880.930 25/08/16,05:29:01,18,08,1, 11.9,1,1, 13.961, 10545.306, 483.155, 52880.897 25/08/16,05:29:01,19,08,1, 11.9,1,1, 13.961, 10545.340, 483.153, 52880.940 25/08/16,05:29:02,00,08,1, 11.9,1,1, 13.958, 10545.335, 483.153, 52880.940 25/08/16,05:29:02,01,08,1, 11.9,1,1, 13.958, 10545.329, 483.165, 52880.973 25/08/16,05:29:02,02,08,1, 11.9,1,1, 13.958, 10545.356, 483.151, 52880.950 25/08/16,05:29:02,03,08,1, 11.9,1,1, 13.958, 10545.341, 483.158, 52880.926 25/08/16,05:29:02,04,08,1, 11.9,1,1, 13.958, 10545.343, 483.175, 52880.957 25/08/16,05:29:02,05,08,1, 11.9,1,1, 13.958, 10545.331, 483.166, 52880.933 25/08/16,05:29:02,06,08,1, 11.9,1,1, 13.958, 10545.329, 483.161, 52880.934 25/08/16,05:29:02,07,08,1, 11.9,1,1, 13.958, 10545.341, 483.168, 52880.936 25/08/16,05:29:02,08,08,1, 11.9,1,1, 13.958, 10545.359, 483.160, 52880.923 25/08/16,05:29:02,09,08,1, 11.9,1,1, 13.958, 10545.361, 483.173, 52880.945 25/08/16,05:29:02,10,08,1, 11.9,1,1, 13.958, 10545.352, 483.170, 52880.944 25/08/16,05:29:02,11,08,1, 11.9,1,1, 13.958, 10545.376, 483.181, 52880.905 25/08/16,05:29:02,12,08,1, 11.9,1,1, 13.958, 10545.381, 483.168, 52880.959 25/08/16,05:29:02,13,08,1, 11.9,1,1, 13.958, 10545.382, 483.135, 52880.960 25/08/16,05:29:02,14,08,1, 11.9,1,1, 13.958, 10545.383, 483.149, 52880.963 25/08/16,05:29:02,15,08,1, 11.9,1,1, 13.958, 10545.395, 483.148, 52880.924 25/08/16,05:29:02,16,08,1, 11.9,1,1, 13.958, 10545.404, 483.134, 52880.923 25/08/16,05:29:02,17,08,1, 11.9,1,1, 13.958, 10545.418, 483.143, 52880.960 25/08/16,05:29:02,18,08,1, 11.9,1,1, 13.958, 10545.405, 483.165, 52880.961 25/08/16,05:29:02,19,08,1, 11.9,1,1, 13.958, 10545.401, 483.167, 52880.946 25/08/16,05:29:03,00,09,1, 11.9,1,1, 13.959, 10545.393, 483.167, 52880.946 25/08/16,05:29:03,01,09,1, 11.9,1,1, 13.959, 10545.403, 483.158, 52880.929 25/08/16,05:29:03,02,09,1, 11.9,1,1, 13.959, 10545.423, 483.160, 52880.982 25/08/16,05:29:03,03,09,1, 11.9,1,1, 13.959, 10545.417, 483.172, 52880.954 25/08/16,05:29:03,04,09,1, 11.9,1,1, 13.959, 10545.401, 483.158, 52880.919 25/08/16,05:29:03,05,09,1, 11.9,1,1, 13.959, 10545.419, 483.156, 52880.963 25/08/16,05:29:03,06,09,1, 11.9,1,1, 13.959, 10545.404, 483.173, 52880.984 25/08/16,05:29:03,07,09,1, 11.9,1,1, 13.959, 10545.424, 483.149, 52880.929 25/08/16,05:29:03,08,09,1, 11.9,1,1, 13.959, 10545.433, 483.166, 52880.964 25/08/16,05:29:03,09,09,1, 11.9,1,1, 13.959, 10545.434, 483.169, 52880.960 25/08/16,05:29:03,10,09,1, 11.9,1,1, 13.959, 10545.448, 483.170, 52880.911 25/08/16,05:29:03,11,09,1, 11.9,1,1, 13.959, 10545.445, 483.153, 52880.938 25/08/16,05:29:03,12,09,1, 11.9,1,1, 13.959, 10545.452, 483.164, 52880.973 25/08/16,05:29:03,13,09,1, 11.9,1,1, 13.959, 10545.412, 483.180, 52880.957 25/08/16,05:29:03,14,09,1, 11.9,1,1, 13.959, 10545.463, 483.153, 52880.992 25/08/16,05:29:03,15,09,1, 11.9,1,1, 13.959, 10545.460, 483.158, 52880.952 25/08/16,05:29:03,16,09,1, 11.9,1,1, 13.959, 10545.468, 483.155, 52880.968 25/08/16,05:29:03,17,09,1, 11.9,1,1, 13.959, 10545.472, 483.177, 52880.993 25/08/16,05:29:03,18,09,1, 11.9,1,1, 13.959, 10545.454, 483.139, 52880.952 25/08/16,05:29:03,19,09,1, 11.9,1,1, 13.959, 10545.479, 483.136, 52880.987 25/08/16,05:29:04,00,08,1, 12.0,1,1, 13.959, 10545.477, 483.136, 52880.987 25/08/16,05:29:04,01,08,1, 12.0,1,1, 13.959, 10545.462, 483.158, 52881.007 25/08/16,05:29:04,02,08,1, 12.0,1,1, 13.959, 10545.455, 483.151, 52880.997 25/08/16,05:29:04,03,08,1, 12.0,1,1, 13.959, 10545.503, 483.172, 52880.983 25/08/16,05:29:04,04,08,1, 12.0,1,1, 13.959, 10545.491, 483.165, 52881.029 25/08/16,05:29:04,05,08,1, 12.0,1,1, 13.959, 10545.493, 483.157, 52881.006 25/08/16,05:29:04,06,08,1, 12.0,1,1, 13.959, 10545.507, 483.150, 52880.977 25/08/16,05:29:04,07,08,1, 12.0,1,1, 13.959, 10545.495, 483.138, 52881.010 25/08/16,05:29:04,08,08,1, 12.0,1,1, 13.959, 10545.541, 483.164, 52880.977 25/08/16,05:29:04,09,08,1, 12.0,1,1, 13.959, 10545.504, 483.125, 52880.970 25/08/16,05:29:04,10,08,1, 12.0,1,1, 13.959, 10545.507, 483.168, 52880.967 25/08/16,05:29:04,11,08,1, 12.0,1,1, 13.959, 10545.509, 483.190, 52881.006 25/08/16,05:29:04,12,08,1, 12.0,1,1, 13.959, 10545.544, 483.159, 52881.018 25/08/16,05:29:04,13,08,1, 12.0,1,1, 13.959, 10545.524, 483.178, 52880.992 25/08/16,05:29:04,14,08,1, 12.0,1,1, 13.959, 10545.513, 483.158, 52880.994 25/08/16,05:29:04,15,08,1, 12.0,1,1, 13.959, 10545.533, 483.167, 52881.002 25/08/16,05:29:04,16,08,1, 12.0,1,1, 13.959, 10545.528, 483.152, 52881.006 25/08/16,05:29:04,17,08,1, 12.0,1,1, 13.959, 10545.547, 483.133, 52880.956 25/08/16,05:29:04,18,08,1, 12.0,1,1, 13.959, 10545.552, 483.183, 52881.010 25/08/16,05:29:04,19,08,1, 12.0,1,1, 13.959, 10545.538, 483.172, 52881.007 25/08/16,05:29:05,00,09,1, 12.0,1,1, 13.955, 10545.535, 483.172, 52881.007 25/08/16,05:29:05,01,09,1, 12.0,1,1, 13.955, 10545.532, 483.144, 52881.004 25/08/16,05:29:05,02,09,1, 12.0,1,1, 13.955, 10545.558, 483.152, 52880.964 25/08/16,05:29:05,03,09,1, 12.0,1,1, 13.955, 10545.562, 483.171, 52880.962 25/08/16,05:29:05,04,09,1, 12.0,1,1, 13.955, 10545.573, 483.176, 52881.013 25/08/16,05:29:05,05,09,1, 12.0,1,1, 13.955, 10545.545, 483.179, 52880.975 25/08/16,05:29:05,06,09,1, 12.0,1,1, 13.955, 10545.577, 483.168, 52881.029 25/08/16,05:29:05,07,09,1, 12.0,1,1, 13.955, 10545.559, 483.174, 52881.015 25/08/16,05:29:05,08,09,1, 12.0,1,1, 13.955, 10545.568, 483.152, 52881.000 25/08/16,05:29:05,09,09,1, 12.0,1,1, 13.955, 10545.552, 483.159, 52881.050 25/08/16,05:29:05,10,09,1, 12.0,1,1, 13.955, 10545.601, 483.177, 52881.063 25/08/16,05:29:05,11,09,1, 12.0,1,1, 13.955, 10545.588, 483.171, 52881.006 25/08/16,05:29:05,12,09,1, 12.0,1,1, 13.955, 10545.572, 483.172, 52881.011 25/08/16,05:29:05,13,09,1, 12.0,1,1, 13.955, 10545.586, 483.185, 52881.024 25/08/16,05:29:05,14,09,1, 12.0,1,1, 13.955, 10545.587, 483.196, 52881.026 25/08/16,05:29:05,15,09,1, 12.0,1,1, 13.955, 10545.578, 483.149, 52881.022 25/08/16,05:29:05,16,09,1, 12.0,1,1, 13.955, 10545.576, 483.153, 52881.045 25/08/16,05:29:05,17,09,1, 12.0,1,1, 13.955, 10545.596, 483.196, 52881.023 25/08/16,05:29:05,18,09,1, 12.0,1,1, 13.955, 10545.598, 483.188, 52880.979 25/08/16,05:29:05,19,09,1, 12.0,1,1, 13.955, 10545.594, 483.193, 52881.067 25/08/16,05:29:06,00,09,1, 11.9,1,1, 13.957, 10545.594, 483.193, 52881.067 25/08/16,05:29:06,01,09,1, 11.9,1,1, 13.957, 10545.632, 483.199, 52881.015 25/08/16,05:29:06,02,09,1, 11.9,1,1, 13.957, 10545.606, 483.196, 52881.049 25/08/16,05:29:06,03,09,1, 11.9,1,1, 13.957, 10545.591, 483.202, 52880.982 25/08/16,05:29:06,04,09,1, 11.9,1,1, 13.957, 10545.615, 483.202, 52880.976 25/08/16,05:29:06,05,09,1, 11.9,1,1, 13.957, 10545.610, 483.209, 52881.074 25/08/16,05:29:06,06,09,1, 11.9,1,1, 13.957, 10545.606, 483.192, 52881.043 25/08/16,05:29:06,07,09,1, 11.9,1,1, 13.957, 10545.615, 483.208, 52881.040 25/08/16,05:29:06,08,09,1, 11.9,1,1, 13.957, 10545.624, 483.210, 52881.044 25/08/16,05:29:06,09,09,1, 11.9,1,1, 13.957, 10545.631, 483.179, 52881.083 25/08/16,05:29:06,10,09,1, 11.9,1,1, 13.957, 10545.618, 483.194, 52881.060 25/08/16,05:29:06,11,09,1, 11.9,1,1, 13.957, 10545.629, 483.204, 52881.092 25/08/16,05:29:06,12,09,1, 11.9,1,1, 13.957, 10545.656, 483.199, 52881.055 25/08/16,05:29:06,13,09,1, 11.9,1,1, 13.957, 10545.640, 483.191, 52881.049 25/08/16,05:29:06,14,09,1, 11.9,1,1, 13.957, 10545.633, 483.170, 52881.044 25/08/16,05:29:06,15,09,1, 11.9,1,1, 13.957, 10545.617, 483.197, 52881.054 25/08/16,05:29:06,16,09,1, 11.9,1,1, 13.957, 10545.625, 483.201, 52881.114 25/08/16,05:29:06,17,09,1, 11.9,1,1, 13.957, 10545.620, 483.202, 52881.059 25/08/16,05:29:06,18,09,1, 11.9,1,1, 13.957, 10545.617, 483.200, 52881.088 25/08/16,05:29:06,19,09,1, 11.9,1,1, 13.957, 10545.628, 483.215, 52881.093 25/08/16,05:29:07,00,08,1, 11.9,1,1, 13.958, 10545.627, 483.215, 52881.093 25/08/16,05:29:07,01,08,1, 11.9,1,1, 13.958, 10545.642, 483.222, 52881.160 25/08/16,05:29:07,02,08,1, 11.9,1,1, 13.958, 10545.639, 483.216, 52881.102 25/08/16,05:29:07,03,08,1, 11.9,1,1, 13.958, 10545.664, 483.207, 52881.124 25/08/16,05:29:07,04,08,1, 11.9,1,1, 13.958, 10545.639, 483.219, 52881.111 25/08/16,05:29:07,05,08,1, 11.9,1,1, 13.958, 10545.659, 483.197, 52881.108 25/08/16,05:29:07,06,08,1, 11.9,1,1, 13.958, 10545.652, 483.212, 52881.093 25/08/16,05:29:07,07,08,1, 11.9,1,1, 13.958, 10545.651, 483.218, 52881.094 25/08/16,05:29:07,08,08,1, 11.9,1,1, 13.958, 10545.658, 483.217, 52881.086 25/08/16,05:29:07,09,08,1, 11.9,1,1, 13.958, 10545.661, 483.213, 52881.080 25/08/16,05:29:07,10,08,1, 11.9,1,1, 13.958, 10545.648, 483.227, 52881.119 25/08/16,05:29:07,11,08,1, 11.9,1,1, 13.958, 10545.647, 483.224, 52881.096 25/08/16,05:29:07,12,08,1, 11.9,1,1, 13.958, 10545.659, 483.223, 52881.086 25/08/16,05:29:07,13,08,1, 11.9,1,1, 13.958, 10545.671, 483.229, 52881.102 25/08/16,05:29:07,14,08,1, 11.9,1,1, 13.958, 10545.649, 483.250, 52881.122 25/08/16,05:29:07,15,08,1, 11.9,1,1, 13.958, 10545.637, 483.230, 52881.122 25/08/16,05:29:07,16,08,1, 11.9,1,1, 13.958, 10545.662, 483.236, 52881.095 25/08/16,05:29:07,17,08,1, 11.9,1,1, 13.958, 10545.661, 483.243, 52881.091 25/08/16,05:29:07,18,08,1, 11.9,1,1, 13.958, 10545.670, 483.248, 52881.092 25/08/16,05:29:07,19,08,1, 11.9,1,1, 13.958, 10545.665, 483.239, 52881.096 25/08/16,05:29:08,00,08,1, 12.0,1,1, 13.962, 10545.660, 483.239, 52881.096 25/08/16,05:29:08,01,08,1, 12.0,1,1, 13.962, 10545.656, 483.260, 52881.109 25/08/16,05:29:08,02,08,1, 12.0,1,1, 13.962, 10545.669, 483.271, 52881.081 25/08/16,05:29:08,03,08,1, 12.0,1,1, 13.962, 10545.647, 483.245, 52881.069 25/08/16,05:29:08,04,08,1, 12.0,1,1, 13.962, 10545.664, 483.255, 52881.076 25/08/16,05:29:08,05,08,1, 12.0,1,1, 13.962, 10545.675, 483.267, 52881.137 25/08/16,05:29:08,06,08,1, 12.0,1,1, 13.962, 10545.674, 483.254, 52881.131 25/08/16,05:29:08,07,08,1, 12.0,1,1, 13.962, 10545.658, 483.252, 52881.085 25/08/16,05:29:08,08,08,1, 12.0,1,1, 13.962, 10545.681, 483.278, 52881.121 25/08/16,05:29:08,09,08,1, 12.0,1,1, 13.962, 10545.697, 483.277, 52881.095 25/08/16,05:29:08,10,08,1, 12.0,1,1, 13.962, 10545.660, 483.265, 52881.113 25/08/16,05:29:08,11,08,1, 12.0,1,1, 13.962, 10545.677, 483.259, 52881.126 25/08/16,05:29:08,12,08,1, 12.0,1,1, 13.962, 10545.690, 483.291, 52881.146 25/08/16,05:29:08,13,08,1, 12.0,1,1, 13.962, 10545.687, 483.273, 52881.105 25/08/16,05:29:08,14,08,1, 12.0,1,1, 13.962, 10545.701, 483.295, 52881.128 25/08/16,05:29:08,15,08,1, 12.0,1,1, 13.962, 10545.689, 483.306, 52881.132 25/08/16,05:29:08,16,08,1, 12.0,1,1, 13.962, 10545.650, 483.301, 52881.123 25/08/16,05:29:08,17,08,1, 12.0,1,1, 13.962, 10545.686, 483.290, 52881.151 25/08/16,05:29:08,18,08,1, 12.0,1,1, 13.962, 10545.666, 483.296, 52881.106 25/08/16,05:29:08,19,08,1, 12.0,1,1, 13.962, 10545.699, 483.307, 52881.130 25/08/16,05:29:09,00,08,1, 11.9,1,1, 13.958, 10545.694, 483.307, 52881.130 25/08/16,05:29:09,01,08,1, 11.9,1,1, 13.958, 10545.689, 483.298, 52881.130 25/08/16,05:29:09,02,08,1, 11.9,1,1, 13.958, 10545.715, 483.328, 52881.158 25/08/16,05:29:09,03,08,1, 11.9,1,1, 13.958, 10545.711, 483.307, 52881.133 25/08/16,05:29:09,04,08,1, 11.9,1,1, 13.958, 10545.708, 483.289, 52881.159 25/08/16,05:29:09,05,08,1, 11.9,1,1, 13.958, 10545.717, 483.257, 52881.134 25/08/16,05:29:09,06,08,1, 11.9,1,1, 13.958, 10545.684, 483.285, 52881.150 25/08/16,05:29:09,07,08,1, 11.9,1,1, 13.958, 10545.674, 483.321, 52881.165 25/08/16,05:29:09,08,08,1, 11.9,1,1, 13.958, 10545.722, 483.296, 52881.123 25/08/16,05:29:09,09,08,1, 11.9,1,1, 13.958, 10545.669, 483.299, 52881.184 25/08/16,05:29:09,10,08,1, 11.9,1,1, 13.958, 10545.685, 483.341, 52881.155 25/08/16,05:29:09,11,08,1, 11.9,1,1, 13.958, 10545.678, 483.323, 52881.148 25/08/16,05:29:09,12,08,1, 11.9,1,1, 13.958, 10545.684, 483.312, 52881.185 25/08/16,05:29:09,13,08,1, 11.9,1,1, 13.958, 10545.689, 483.329, 52881.161 25/08/16,05:29:09,14,08,1, 11.9,1,1, 13.958, 10545.685, 483.331, 52881.179 25/08/16,05:29:09,15,08,1, 11.9,1,1, 13.958, 10545.669, 483.320, 52881.194 25/08/16,05:29:09,16,08,1, 11.9,1,1, 13.958, 10545.644, 483.314, 52881.205 25/08/16,05:29:09,17,08,1, 11.9,1,1, 13.958, 10545.669, 483.339, 52881.164 25/08/16,05:29:09,18,08,1, 11.9,1,1, 13.958, 10545.700, 483.332, 52881.197 25/08/16,05:29:09,19,08,1, 11.9,1,1, 13.958, 10545.688, 483.330, 52881.178 25/08/16,05:29:10,00,09,1, 11.9,1,1, 13.963, 10545.685, 483.330, 52881.178 25/08/16,05:29:10,01,09,1, 11.9,1,1, 13.963, 10545.680, 483.359, 52881.186 25/08/16,05:29:10,02,09,1, 11.9,1,1, 13.963, 10545.668, 483.344, 52881.178 25/08/16,05:29:10,03,09,1, 11.9,1,1, 13.963, 10545.678, 483.330, 52881.144 25/08/16,05:29:10,04,09,1, 11.9,1,1, 13.963, 10545.682, 483.353, 52881.214 25/08/16,05:29:10,05,09,1, 11.9,1,1, 13.963, 10545.674, 483.347, 52881.181 25/08/16,05:29:10,06,09,1, 11.9,1,1, 13.963, 10545.672, 483.323, 52881.181 25/08/16,05:29:10,07,09,1, 11.9,1,1, 13.963, 10545.683, 483.353, 52881.194 25/08/16,05:29:10,08,09,1, 11.9,1,1, 13.963, 10545.674, 483.372, 52881.186 25/08/16,05:29:10,09,09,1, 11.9,1,1, 13.963, 10545.681, 483.353, 52881.221 25/08/16,05:29:10,10,09,1, 11.9,1,1, 13.963, 10545.689, 483.370, 52881.163 25/08/16,05:29:10,11,09,1, 11.9,1,1, 13.963, 10545.678, 483.369, 52881.177 25/08/16,05:29:10,12,09,1, 11.9,1,1, 13.963, 10545.667, 483.375, 52881.225 25/08/16,05:29:10,13,09,1, 11.9,1,1, 13.963, 10545.678, 483.374, 52881.190 25/08/16,05:29:10,14,09,1, 11.9,1,1, 13.963, 10545.679, 483.372, 52881.198 25/08/16,05:29:10,15,09,1, 11.9,1,1, 13.963, 10545.673, 483.383, 52881.219 25/08/16,05:29:10,16,09,1, 11.9,1,1, 13.963, 10545.658, 483.393, 52881.245 25/08/16,05:29:10,17,09,1, 11.9,1,1, 13.963, 10545.669, 483.378, 52881.181 25/08/16,05:29:10,18,09,1, 11.9,1,1, 13.963, 10545.649, 483.378, 52881.234 25/08/16,05:29:10,19,09,1, 11.9,1,1, 13.963, 10545.655, 483.391, 52881.202 25/08/16,05:29:11,00,08,1, 11.9,1,1, 13.962, 10545.652, 483.391, 52881.202 25/08/16,05:29:11,01,08,1, 11.9,1,1, 13.962, 10545.665, 483.418, 52881.163 25/08/16,05:29:11,02,08,1, 11.9,1,1, 13.962, 10545.648, 483.435, 52881.199 25/08/16,05:29:11,03,08,1, 11.9,1,1, 13.962, 10545.658, 483.418, 52881.217 25/08/16,05:29:11,04,08,1, 11.9,1,1, 13.962, 10545.654, 483.415, 52881.214 25/08/16,05:29:11,05,08,1, 11.9,1,1, 13.962, 10545.639, 483.406, 52881.222 25/08/16,05:29:11,06,08,1, 11.9,1,1, 13.962, 10545.661, 483.399, 52881.282 25/08/16,05:29:11,07,08,1, 11.9,1,1, 13.962, 10545.658, 483.432, 52881.199 25/08/16,05:29:11,08,08,1, 11.9,1,1, 13.962, 10545.654, 483.399, 52881.208 25/08/16,05:29:11,09,08,1, 11.9,1,1, 13.962, 10545.666, 483.422, 52881.250 25/08/16,05:29:11,10,08,1, 11.9,1,1, 13.962, 10545.668, 483.423, 52881.204 25/08/16,05:29:11,11,08,1, 11.9,1,1, 13.962, 10545.660, 483.446, 52881.221 25/08/16,05:29:11,12,08,1, 11.9,1,1, 13.962, 10545.670, 483.420, 52881.203 25/08/16,05:29:11,13,08,1, 11.9,1,1, 13.962, 10545.661, 483.443, 52881.236 25/08/16,05:29:11,14,08,1, 11.9,1,1, 13.962, 10545.668, 483.416, 52881.213 25/08/16,05:29:11,15,08,1, 11.9,1,1, 13.962, 10545.667, 483.442, 52881.255 25/08/16,05:29:11,16,08,1, 11.9,1,1, 13.962, 10545.645, 483.435, 52881.227 25/08/16,05:29:11,17,08,1, 11.9,1,1, 13.962, 10545.652, 483.451, 52881.250 25/08/16,05:29:11,18,08,1, 11.9,1,1, 13.962, 10545.669, 483.454, 52881.249 25/08/16,05:29:11,19,08,1, 11.9,1,1, 13.962, 10545.627, 483.419, 52881.222 25/08/16,05:29:12,00,08,1, 12.0,1,1, 13.957, 10545.627, 483.419, 52881.222 25/08/16,05:29:12,01,08,1, 12.0,1,1, 13.957, 10545.640, 483.432, 52881.228 25/08/16,05:29:12,02,08,1, 12.0,1,1, 13.957, 10545.627, 483.452, 52881.221 25/08/16,05:29:12,03,08,1, 12.0,1,1, 13.957, 10545.640, 483.437, 52881.267 25/08/16,05:29:12,04,08,1, 12.0,1,1, 13.957, 10545.625, 483.421, 52881.229 25/08/16,05:29:12,05,08,1, 12.0,1,1, 13.957, 10545.626, 483.465, 52881.248 25/08/16,05:29:12,06,08,1, 12.0,1,1, 13.957, 10545.632, 483.454, 52881.250 25/08/16,05:29:12,07,08,1, 12.0,1,1, 13.957, 10545.610, 483.455, 52881.227 25/08/16,05:29:12,08,08,1, 12.0,1,1, 13.957, 10545.638, 483.462, 52881.294 25/08/16,05:29:12,09,08,1, 12.0,1,1, 13.957, 10545.640, 483.471, 52881.270 25/08/16,05:29:12,10,08,1, 12.0,1,1, 13.957, 10545.641, 483.473, 52881.258 25/08/16,05:29:12,11,08,1, 12.0,1,1, 13.957, 10545.612, 483.472, 52881.264 25/08/16,05:29:12,12,08,1, 12.0,1,1, 13.957, 10545.634, 483.487, 52881.262 25/08/16,05:29:12,13,08,1, 12.0,1,1, 13.957, 10545.600, 483.476, 52881.258 25/08/16,05:29:12,14,08,1, 12.0,1,1, 13.957, 10545.605, 483.472, 52881.268 25/08/16,05:29:12,15,08,1, 12.0,1,1, 13.957, 10545.608, 483.481, 52881.270 25/08/16,05:29:12,16,08,1, 12.0,1,1, 13.957, 10545.615, 483.494, 52881.259 25/08/16,05:29:12,17,08,1, 12.0,1,1, 13.957, 10545.622, 483.495, 52881.280 25/08/16,05:29:12,18,08,1, 12.0,1,1, 13.957, 10545.618, 483.471, 52881.235 25/08/16,05:29:12,19,08,1, 12.0,1,1, 13.957, 10545.620, 483.492, 52881.279 25/08/16,05:29:13,00,07,1, 11.9,1,1, 13.959, 10545.619, 483.492, 52881.279 25/08/16,05:29:13,01,07,1, 11.9,1,1, 13.959, 10545.573, 483.517, 52881.241 25/08/16,05:29:13,02,07,1, 11.9,1,1, 13.959, 10545.557, 483.507, 52881.281 25/08/16,05:29:13,03,07,1, 11.9,1,1, 13.959, 10545.597, 483.531, 52881.281 25/08/16,05:29:13,04,07,1, 11.9,1,1, 13.959, 10545.578, 483.519, 52881.291 25/08/16,05:29:13,05,07,1, 11.9,1,1, 13.959, 10545.627, 483.495, 52881.269 25/08/16,05:29:13,06,07,1, 11.9,1,1, 13.959, 10545.605, 483.510, 52881.272 25/08/16,05:29:13,07,07,1, 11.9,1,1, 13.959, 10545.609, 483.516, 52881.263 25/08/16,05:29:13,08,07,1, 11.9,1,1, 13.959, 10545.618, 483.504, 52881.256 25/08/16,05:29:13,09,07,1, 11.9,1,1, 13.959, 10545.600, 483.512, 52881.260 25/08/16,05:29:13,10,07,1, 11.9,1,1, 13.959, 10545.589, 483.497, 52881.258 25/08/16,05:29:13,11,07,1, 11.9,1,1, 13.959, 10545.596, 483.538, 52881.276 25/08/16,05:29:13,12,07,1, 11.9,1,1, 13.959, 10545.606, 483.543, 52881.302 25/08/16,05:29:13,13,07,1, 11.9,1,1, 13.959, 10545.591, 483.513, 52881.261 25/08/16,05:29:13,14,07,1, 11.9,1,1, 13.959, 10545.600, 483.543, 52881.295 25/08/16,05:29:13,15,07,1, 11.9,1,1, 13.959, 10545.572, 483.514, 52881.283 25/08/16,05:29:13,16,07,1, 11.9,1,1, 13.959, 10545.603, 483.537, 52881.290 25/08/16,05:29:13,17,07,1, 11.9,1,1, 13.959, 10545.594, 483.514, 52881.289 25/08/16,05:29:13,18,07,1, 11.9,1,1, 13.959, 10545.584, 483.539, 52881.335 25/08/16,05:29:13,19,07,1, 11.9,1,1, 13.959, 10545.573, 483.568, 52881.339 25/08/16,05:29:14,00,08,1, 11.9,1,1, 13.959, 10545.568, 483.568, 52881.339 25/08/16,05:29:14,01,08,1, 11.9,1,1, 13.959, 10545.588, 483.548, 52881.300 25/08/16,05:29:14,02,08,1, 11.9,1,1, 13.959, 10545.605, 483.543, 52881.340 25/08/16,05:29:14,03,08,1, 11.9,1,1, 13.959, 10545.573, 483.559, 52881.309 25/08/16,05:29:14,04,08,1, 11.9,1,1, 13.959, 10545.579, 483.557, 52881.292 25/08/16,05:29:14,05,08,1, 11.9,1,1, 13.959, 10545.575, 483.537, 52881.319 25/08/16,05:29:14,06,08,1, 11.9,1,1, 13.959, 10545.591, 483.581, 52881.337 25/08/16,05:29:14,07,08,1, 11.9,1,1, 13.959, 10545.582, 483.551, 52881.284 25/08/16,05:29:14,08,08,1, 11.9,1,1, 13.959, 10545.584, 483.560, 52881.325 25/08/16,05:29:14,09,08,1, 11.9,1,1, 13.959, 10545.577, 483.561, 52881.304 25/08/16,05:29:14,10,08,1, 11.9,1,1, 13.959, 10545.585, 483.587, 52881.300 25/08/16,05:29:14,11,08,1, 11.9,1,1, 13.959, 10545.573, 483.584, 52881.323 25/08/16,05:29:14,12,08,1, 11.9,1,1, 13.959, 10545.595, 483.582, 52881.340 25/08/16,05:29:14,13,08,1, 11.9,1,1, 13.959, 10545.544, 483.611, 52881.447 25/08/16,05:29:14,14,08,1, 11.9,1,1, 13.959, 10545.551, 483.604, 52881.373 25/08/16,05:29:14,15,08,1, 11.9,1,1, 13.959, 10545.553, 483.583, 52881.316 25/08/16,05:29:14,16,08,1, 11.9,1,1, 13.959, 10545.575, 483.596, 52881.374 25/08/16,05:29:14,17,08,1, 11.9,1,1, 13.959, 10545.580, 483.609, 52881.338 25/08/16,05:29:14,18,08,1, 11.9,1,1, 13.959, 10545.573, 483.581, 52881.320 25/08/16,05:29:14,19,08,1, 11.9,1,1, 13.959, 10545.549, 483.592, 52881.348 25/08/16,05:29:15,00,07,1, 11.9,1,1, 13.962, 10545.543, 483.592, 52881.348 25/08/16,05:29:15,01,07,1, 11.9,1,1, 13.962, 10545.548, 483.623, 52881.334 25/08/16,05:29:15,02,07,1, 11.9,1,1, 13.962, 10545.564, 483.594, 52881.350 25/08/16,05:29:15,03,07,1, 11.9,1,1, 13.962, 10545.560, 483.603, 52881.339 25/08/16,05:29:15,04,07,1, 11.9,1,1, 13.962, 10545.557, 483.605, 52881.354 25/08/16,05:29:15,05,07,1, 11.9,1,1, 13.962, 10545.549, 483.611, 52881.348 25/08/16,05:29:15,06,07,1, 11.9,1,1, 13.962, 10545.581, 483.613, 52881.338 25/08/16,05:29:15,07,07,1, 11.9,1,1, 13.962, 10545.545, 483.626, 52881.509 25/08/16,05:29:15,08,07,1, 11.9,1,1, 13.962, 10545.566, 483.622, 52881.407 25/08/16,05:29:15,09,07,1, 11.9,1,1, 13.962, 10545.557, 483.637, 52881.354 25/08/16,05:29:15,10,07,1, 11.9,1,1, 13.962, 10545.549, 483.570, 52881.322 25/08/16,05:29:15,11,07,1, 11.9,1,1, 13.962, 10545.555, 483.615, 52881.357 25/08/16,05:29:15,12,07,1, 11.9,1,1, 13.962, 10545.540, 483.623, 52881.348 25/08/16,05:29:15,13,07,1, 11.9,1,1, 13.962, 10545.535, 483.615, 52881.318 25/08/16,05:29:15,14,07,1, 11.9,1,1, 13.962, 10545.557, 483.614, 52881.334 25/08/16,05:29:15,15,07,1, 11.9,1,1, 13.962, 10545.545, 483.626, 52881.326 25/08/16,05:29:15,16,07,1, 11.9,1,1, 13.962, 10545.536, 483.624, 52881.337 25/08/16,05:29:15,17,07,1, 11.9,1,1, 13.962, 10545.526, 483.633, 52881.317 25/08/16,05:29:15,18,07,1, 11.9,1,1, 13.962, 10545.547, 483.621, 52881.330 25/08/16,05:29:15,19,07,1, 11.9,1,1, 13.962, 10545.532, 483.641, 52881.345 25/08/16,05:29:16,00,07,1, 11.9,1,1, 13.959, 10545.527, 483.641, 52881.345 25/08/16,05:29:16,01,07,1, 11.9,1,1, 13.959, 10545.494, 483.630, 52881.359 25/08/16,05:29:16,02,07,1, 11.9,1,1, 13.959, 10545.549, 483.663, 52881.330 25/08/16,05:29:16,03,07,1, 11.9,1,1, 13.959, 10545.535, 483.666, 52881.343 25/08/16,05:29:16,04,07,1, 11.9,1,1, 13.959, 10545.524, 483.666, 52881.303 25/08/16,05:29:16,05,07,1, 11.9,1,1, 13.959, 10545.521, 483.647, 52881.284 25/08/16,05:29:16,06,07,1, 11.9,1,1, 13.959, 10545.508, 483.676, 52881.299 25/08/16,05:29:16,07,07,1, 11.9,1,1, 13.959, 10545.501, 483.678, 52881.348 25/08/16,05:29:16,08,07,1, 11.9,1,1, 13.959, 10545.517, 483.663, 52881.327 25/08/16,05:29:16,09,07,1, 11.9,1,1, 13.959, 10545.524, 483.664, 52881.311 25/08/16,05:29:16,10,07,1, 11.9,1,1, 13.959, 10545.519, 483.688, 52881.297 25/08/16,05:29:16,11,07,1, 11.9,1,1, 13.959, 10545.527, 483.665, 52881.317 25/08/16,05:29:16,12,07,1, 11.9,1,1, 13.959, 10545.536, 483.671, 52881.323 25/08/16,05:29:16,13,07,1, 11.9,1,1, 13.959, 10545.523, 483.657, 52881.312 25/08/16,05:29:16,14,07,1, 11.9,1,1, 13.959, 10545.533, 483.682, 52881.323 25/08/16,05:29:16,15,07,1, 11.9,1,1, 13.959, 10545.551, 483.674, 52881.299 25/08/16,05:29:16,16,07,1, 11.9,1,1, 13.959, 10545.512, 483.664, 52881.382 25/08/16,05:29:16,17,07,1, 11.9,1,1, 13.959, 10545.515, 483.713, 52881.353 25/08/16,05:29:16,18,07,1, 11.9,1,1, 13.959, 10545.523, 483.684, 52881.330 25/08/16,05:29:16,19,07,1, 11.9,1,1, 13.959, 10545.518, 483.692, 52881.342 25/08/16,05:29:17,00,07,1, 11.9,1,1, 13.958, 10545.510, 483.692, 52881.342 25/08/16,05:29:17,01,07,1, 11.9,1,1, 13.958, 10545.498, 483.702, 52881.305 25/08/16,05:29:17,02,07,1, 11.9,1,1, 13.958, 10545.512, 483.693, 52881.322 25/08/16,05:29:17,03,07,1, 11.9,1,1, 13.958, 10545.514, 483.689, 52881.352 25/08/16,05:29:17,04,07,1, 11.9,1,1, 13.958, 10545.525, 483.716, 52881.317 25/08/16,05:29:17,05,07,1, 11.9,1,1, 13.958, 10545.505, 483.716, 52881.351 25/08/16,05:29:17,06,07,1, 11.9,1,1, 13.958, 10545.501, 483.701, 52881.357 25/08/16,05:29:17,07,07,1, 11.9,1,1, 13.958, 10545.522, 483.708, 52881.342 25/08/16,05:29:17,08,07,1, 11.9,1,1, 13.958, 10545.492, 483.714, 52881.363 25/08/16,05:29:17,09,07,1, 11.9,1,1, 13.958, 10545.499, 483.730, 52881.313 25/08/16,05:29:17,10,07,1, 11.9,1,1, 13.958, 10545.504, 483.719, 52881.348 25/08/16,05:29:17,11,07,1, 11.9,1,1, 13.958, 10545.497, 483.729, 52881.392 25/08/16,05:29:17,12,07,1, 11.9,1,1, 13.958, 10545.502, 483.726, 52881.336 25/08/16,05:29:17,13,07,1, 11.9,1,1, 13.958, 10545.520, 483.722, 52881.372 25/08/16,05:29:17,14,07,1, 11.9,1,1, 13.958, 10545.473, 483.738, 52881.359 25/08/16,05:29:17,15,07,1, 11.9,1,1, 13.958, 10545.513, 483.729, 52881.339 25/08/16,05:29:17,16,07,1, 11.9,1,1, 13.958, 10545.510, 483.722, 52881.374 25/08/16,05:29:17,17,07,1, 11.9,1,1, 13.958, 10545.503, 483.733, 52881.366 25/08/16,05:29:17,18,07,1, 11.9,1,1, 13.958, 10545.515, 483.708, 52881.298 25/08/16,05:29:17,19,07,1, 11.9,1,1, 13.958, 10545.496, 483.733, 52881.380 25/08/16,05:29:18,00,07,1, 11.9,1,1, 13.957, 10545.493, 483.733, 52881.380 25/08/16,05:29:18,01,07,1, 11.9,1,1, 13.957, 10545.496, 483.719, 52881.359 25/08/16,05:29:18,02,07,1, 11.9,1,1, 13.957, 10545.510, 483.720, 52881.363 25/08/16,05:29:18,03,07,1, 11.9,1,1, 13.957, 10545.516, 483.729, 52881.371 25/08/16,05:29:18,04,07,1, 11.9,1,1, 13.957, 10545.532, 483.719, 52881.390 25/08/16,05:29:18,05,07,1, 11.9,1,1, 13.957, 10545.531, 483.719, 52881.380 25/08/16,05:29:18,06,07,1, 11.9,1,1, 13.957, 10545.518, 483.719, 52881.373 25/08/16,05:29:18,07,07,1, 11.9,1,1, 13.957, 10545.526, 483.725, 52881.389 25/08/16,05:29:18,08,07,1, 11.9,1,1, 13.957, 10545.526, 483.738, 52881.400 25/08/16,05:29:18,09,07,1, 11.9,1,1, 13.957, 10545.526, 483.760, 52881.369 25/08/16,05:29:18,10,07,1, 11.9,1,1, 13.957, 10545.535, 483.743, 52881.399 25/08/16,05:29:18,11,07,1, 11.9,1,1, 13.957, 10545.492, 483.743, 52881.418 25/08/16,05:29:18,12,07,1, 11.9,1,1, 13.957, 10545.517, 483.748, 52881.370 25/08/16,05:29:18,13,07,1, 11.9,1,1, 13.957, 10545.504, 483.738, 52881.392 25/08/16,05:29:18,14,07,1, 11.9,1,1, 13.957, 10545.509, 483.753, 52881.381 25/08/16,05:29:18,15,07,1, 11.9,1,1, 13.957, 10545.517, 483.764, 52881.390 25/08/16,05:29:18,16,07,1, 11.9,1,1, 13.957, 10545.499, 483.760, 52881.431 25/08/16,05:29:18,17,07,1, 11.9,1,1, 13.957, 10545.495, 483.761, 52881.397 25/08/16,05:29:18,18,07,1, 11.9,1,1, 13.957, 10545.543, 483.747, 52881.420 25/08/16,05:29:18,19,07,1, 11.9,1,1, 13.957, 10545.531, 483.760, 52881.397 25/08/16,05:29:19,00,07,1, 11.9,1,1, 13.961, 10545.527, 483.760, 52881.397 25/08/16,05:29:19,01,07,1, 11.9,1,1, 13.961, 10545.534, 483.774, 52881.414 25/08/16,05:29:19,02,07,1, 11.9,1,1, 13.961, 10545.536, 483.759, 52881.395 25/08/16,05:29:19,03,07,1, 11.9,1,1, 13.961, 10545.509, 483.784, 52881.370 25/08/16,05:29:19,04,07,1, 11.9,1,1, 13.961, 10545.508, 483.756, 52881.398 25/08/16,05:29:19,05,07,1, 11.9,1,1, 13.961, 10545.506, 483.771, 52881.401 25/08/16,05:29:19,06,07,1, 11.9,1,1, 13.961, 10545.537, 483.795, 52881.411 25/08/16,05:29:19,07,07,1, 11.9,1,1, 13.961, 10545.515, 483.768, 52881.387 25/08/16,05:29:19,08,07,1, 11.9,1,1, 13.961, 10545.498, 483.751, 52881.390 25/08/16,05:29:19,09,07,1, 11.9,1,1, 13.961, 10545.530, 483.797, 52881.407 25/08/16,05:29:19,10,07,1, 11.9,1,1, 13.961, 10545.543, 483.781, 52881.390 25/08/16,05:29:19,11,07,1, 11.9,1,1, 13.961, 10545.507, 483.749, 52881.359 25/08/16,05:29:19,12,07,1, 11.9,1,1, 13.961, 10545.529, 483.790, 52881.370 25/08/16,05:29:19,13,07,1, 11.9,1,1, 13.961, 10545.508, 483.771, 52881.390 25/08/16,05:29:19,14,07,1, 11.9,1,1, 13.961, 10545.544, 483.781, 52881.392 25/08/16,05:29:19,15,07,1, 11.9,1,1, 13.961, 10545.535, 483.743, 52881.357 25/08/16,05:29:19,16,07,1, 11.9,1,1, 13.961, 10545.563, 483.769, 52881.417 25/08/16,05:29:19,17,07,1, 11.9,1,1, 13.961, 10545.541, 483.769, 52881.385 25/08/16,05:29:19,18,07,1, 11.9,1,1, 13.961, 10545.528, 483.784, 52881.385 25/08/16,05:29:19,19,07,1, 11.9,1,1, 13.961, 10545.520, 483.784, 52881.381 25/08/16,05:29:20,00,07,1, 11.9,1,1, 13.963, 10545.518, 483.784, 52881.381 25/08/16,05:29:20,01,07,1, 11.9,1,1, 13.963, 10545.528, 483.802, 52881.397 25/08/16,05:29:20,02,07,1, 11.9,1,1, 13.963, 10545.536, 483.766, 52881.361 25/08/16,05:29:20,03,07,1, 11.9,1,1, 13.963, 10545.530, 483.784, 52881.379 25/08/16,05:29:20,04,07,1, 11.9,1,1, 13.963, 10545.527, 483.788, 52881.409 25/08/16,05:29:20,05,07,1, 11.9,1,1, 13.963, 10545.543, 483.793, 52881.417 25/08/16,05:29:20,06,07,1, 11.9,1,1, 13.963, 10545.539, 483.801, 52881.394 25/08/16,05:29:20,07,07,1, 11.9,1,1, 13.963, 10545.559, 483.779, 52881.408 25/08/16,05:29:20,08,07,1, 11.9,1,1, 13.963, 10545.541, 483.806, 52881.397 25/08/16,05:29:20,09,07,1, 11.9,1,1, 13.963, 10545.556, 483.818, 52881.393 25/08/16,05:29:20,10,07,1, 11.9,1,1, 13.963, 10545.571, 483.795, 52881.409 25/08/16,05:29:20,11,07,1, 11.9,1,1, 13.963, 10545.562, 483.805, 52881.401 25/08/16,05:29:20,12,07,1, 11.9,1,1, 13.963, 10545.549, 483.799, 52881.392 25/08/16,05:29:20,13,07,1, 11.9,1,1, 13.963, 10545.561, 483.796, 52881.404 25/08/16,05:29:20,14,07,1, 11.9,1,1, 13.963, 10545.556, 483.808, 52881.420 25/08/16,05:29:20,15,07,1, 11.9,1,1, 13.963, 10545.595, 483.824, 52881.374 25/08/16,05:29:20,16,07,1, 11.9,1,1, 13.963, 10545.546, 483.824, 52881.383 25/08/16,05:29:20,17,07,1, 11.9,1,1, 13.963, 10545.554, 483.780, 52881.359 25/08/16,05:29:20,18,07,1, 11.9,1,1, 13.963, 10545.566, 483.796, 52881.430 25/08/16,05:29:20,19,07,1, 11.9,1,1, 13.963, 10545.547, 483.817, 52881.368 25/08/16,05:29:21,00,07,1, 11.9,1,1, 13.958, 10545.543, 483.817, 52881.368 25/08/16,05:29:21,01,07,1, 11.9,1,1, 13.958, 10545.568, 483.785, 52881.370 25/08/16,05:29:21,02,07,1, 11.9,1,1, 13.958, 10545.606, 483.812, 52881.472 25/08/16,05:29:21,03,07,1, 11.9,1,1, 13.958, 10545.566, 483.809, 52881.412 25/08/16,05:29:21,04,07,1, 11.9,1,1, 13.958, 10545.599, 483.792, 52881.402 25/08/16,05:29:21,05,07,1, 11.9,1,1, 13.958, 10545.599, 483.786, 52881.383 25/08/16,05:29:21,06,07,1, 11.9,1,1, 13.958, 10545.576, 483.778, 52881.429 25/08/16,05:29:21,07,07,1, 11.9,1,1, 13.958, 10545.579, 483.798, 52881.420 25/08/16,05:29:21,08,07,1, 11.9,1,1, 13.958, 10545.607, 483.778, 52881.372 25/08/16,05:29:21,09,07,1, 11.9,1,1, 13.958, 10545.597, 483.806, 52881.388 25/08/16,05:29:21,10,07,1, 11.9,1,1, 13.958, 10545.603, 483.815, 52881.388 25/08/16,05:29:21,11,07,1, 11.9,1,1, 13.958, 10545.602, 483.818, 52881.418 25/08/16,05:29:21,12,07,1, 11.9,1,1, 13.958, 10545.613, 483.800, 52881.384 25/08/16,05:29:21,13,07,1, 11.9,1,1, 13.958, 10545.627, 483.817, 52881.381 25/08/16,05:29:21,14,07,1, 11.9,1,1, 13.958, 10545.610, 483.812, 52881.431 25/08/16,05:29:21,15,07,1, 11.9,1,1, 13.958, 10545.611, 483.811, 52881.376 25/08/16,05:29:21,16,07,1, 11.9,1,1, 13.958, 10545.622, 483.807, 52881.403 25/08/16,05:29:21,17,07,1, 11.9,1,1, 13.958, 10545.614, 483.820, 52881.379 25/08/16,05:29:21,18,07,1, 11.9,1,1, 13.958, 10545.623, 483.822, 52881.403 25/08/16,05:29:21,19,07,1, 11.9,1,1, 13.958, 10545.610, 483.793, 52881.359 25/08/16,05:29:22,00,07,1, 11.9,1,1, 13.957, 10545.610, 483.793, 52881.359 25/08/16,05:29:22,01,07,1, 11.9,1,1, 13.957, 10545.634, 483.821, 52881.396 25/08/16,05:29:22,02,07,1, 11.9,1,1, 13.957, 10545.616, 483.813, 52881.403 25/08/16,05:29:22,03,07,1, 11.9,1,1, 13.957, 10545.634, 483.831, 52881.385 25/08/16,05:29:22,04,07,1, 11.9,1,1, 13.957, 10545.642, 483.805, 52881.395 25/08/16,05:29:22,05,07,1, 11.9,1,1, 13.957, 10545.623, 483.844, 52881.399 25/08/16,05:29:22,06,07,1, 11.9,1,1, 13.957, 10545.642, 483.812, 52881.402 25/08/16,05:29:22,07,07,1, 11.9,1,1, 13.957, 10545.634, 483.803, 52881.383 25/08/16,05:29:22,08,07,1, 11.9,1,1, 13.957, 10545.629, 483.839, 52881.396 25/08/16,05:29:22,09,07,1, 11.9,1,1, 13.957, 10545.647, 483.792, 52881.383 25/08/16,05:29:22,10,07,1, 11.9,1,1, 13.957, 10545.616, 483.831, 52881.379 25/08/16,05:29:22,11,07,1, 11.9,1,1, 13.957, 10545.643, 483.840, 52881.406 25/08/16,05:29:22,12,07,1, 11.9,1,1, 13.957, 10545.640, 483.832, 52881.400 25/08/16,05:29:22,13,07,1, 11.9,1,1, 13.957, 10545.661, 483.808, 52881.377 25/08/16,05:29:22,14,07,1, 11.9,1,1, 13.957, 10545.648, 483.801, 52881.374 25/08/16,05:29:22,15,07,1, 11.9,1,1, 13.957, 10545.671, 483.823, 52881.390 25/08/16,05:29:22,16,07,1, 11.9,1,1, 13.957, 10545.648, 483.811, 52881.386 25/08/16,05:29:22,17,07,1, 11.9,1,1, 13.957, 10545.627, 483.808, 52881.366 25/08/16,05:29:22,18,07,1, 11.9,1,1, 13.957, 10545.656, 483.803, 52881.394 25/08/16,05:29:22,19,07,1, 11.9,1,1, 13.957, 10545.665, 483.800, 52881.378 25/08/16,05:29:23,00,07,1, 11.9,1,1, 13.960, 10545.660, 483.800, 52881.378 25/08/16,05:29:23,01,07,1, 11.9,1,1, 13.960, 10545.681, 483.809, 52881.357 25/08/16,05:29:23,02,07,1, 11.9,1,1, 13.960, 10545.665, 483.798, 52881.345 25/08/16,05:29:23,03,07,1, 11.9,1,1, 13.960, 10545.677, 483.817, 52881.391 25/08/16,05:29:23,04,07,1, 11.9,1,1, 13.960, 10545.666, 483.787, 52881.400 25/08/16,05:29:23,05,07,1, 11.9,1,1, 13.960, 10545.664, 483.818, 52881.384 25/08/16,05:29:23,06,07,1, 11.9,1,1, 13.960, 10545.670, 483.806, 52881.345 25/08/16,05:29:23,07,07,1, 11.9,1,1, 13.960, 10545.674, 483.786, 52881.389 25/08/16,05:29:23,08,07,1, 11.9,1,1, 13.960, 10545.679, 483.790, 52881.371 25/08/16,05:29:23,09,07,1, 11.9,1,1, 13.960, 10545.697, 483.814, 52881.365 25/08/16,05:29:23,10,07,1, 11.9,1,1, 13.960, 10545.682, 483.820, 52881.366 25/08/16,05:29:23,11,07,1, 11.9,1,1, 13.960, 10545.661, 483.780, 52881.398 25/08/16,05:29:23,12,07,1, 11.9,1,1, 13.960, 10545.702, 483.776, 52881.381 25/08/16,05:29:23,13,07,1, 11.9,1,1, 13.960, 10545.691, 483.775, 52881.390 25/08/16,05:29:23,14,07,1, 11.9,1,1, 13.960, 10545.682, 483.780, 52881.374 25/08/16,05:29:23,15,07,1, 11.9,1,1, 13.960, 10545.699, 483.755, 52881.359 25/08/16,05:29:23,16,07,1, 11.9,1,1, 13.960, 10545.694, 483.781, 52881.364 25/08/16,05:29:23,17,07,1, 11.9,1,1, 13.960, 10545.680, 483.787, 52881.372 25/08/16,05:29:23,18,07,1, 11.9,1,1, 13.960, 10545.720, 483.787, 52881.358 25/08/16,05:29:23,19,07,1, 11.9,1,1, 13.960, 10545.681, 483.806, 52881.388 25/08/16,05:29:24,00,06,1, 11.9,1,1, 13.960, 10545.677, 483.806, 52881.388 25/08/16,05:29:24,01,06,1, 11.9,1,1, 13.960, 10545.701, 483.806, 52881.354 25/08/16,05:29:24,02,06,1, 11.9,1,1, 13.960, 10545.702, 483.775, 52881.353 25/08/16,05:29:24,03,06,1, 11.9,1,1, 13.960, 10545.683, 483.801, 52881.371 25/08/16,05:29:24,04,06,1, 11.9,1,1, 13.960, 10545.731, 483.802, 52881.383 25/08/16,05:29:24,05,06,1, 11.9,1,1, 13.960, 10545.702, 483.806, 52881.348 25/08/16,05:29:24,06,06,1, 11.9,1,1, 13.960, 10545.708, 483.793, 52881.377 25/08/16,05:29:24,07,06,1, 11.9,1,1, 13.960, 10545.700, 483.771, 52881.367 25/08/16,05:29:24,08,06,1, 11.9,1,1, 13.960, 10545.703, 483.796, 52881.351 25/08/16,05:29:24,09,06,1, 11.9,1,1, 13.960, 10545.705, 483.809, 52881.396 25/08/16,05:29:24,10,06,1, 11.9,1,1, 13.960, 10545.684, 483.787, 52881.353 25/08/16,05:29:24,11,06,1, 11.9,1,1, 13.960, 10545.733, 483.800, 52881.381 25/08/16,05:29:24,12,06,1, 11.9,1,1, 13.960, 10545.726, 483.807, 52881.365 25/08/16,05:29:24,13,06,1, 11.9,1,1, 13.960, 10545.712, 483.792, 52881.341 25/08/16,05:29:24,14,06,1, 11.9,1,1, 13.960, 10545.719, 483.785, 52881.344 25/08/16,05:29:24,15,06,1, 11.9,1,1, 13.960, 10545.715, 483.807, 52881.363 25/08/16,05:29:24,16,06,1, 11.9,1,1, 13.960, 10545.708, 483.815, 52881.320 25/08/16,05:29:24,17,06,1, 11.9,1,1, 13.960, 10545.750, 483.797, 52881.328 25/08/16,05:29:24,18,06,1, 11.9,1,1, 13.960, 10545.714, 483.799, 52881.354 25/08/16,05:29:24,19,06,1, 11.9,1,1, 13.960, 10545.735, 483.790, 52881.353 25/08/16,05:29:25,00,07,1, 11.9,1,1, 13.960, 10545.727, 483.790, 52881.353 25/08/16,05:29:25,01,07,1, 11.9,1,1, 13.960, 10545.749, 483.777, 52881.343 25/08/16,05:29:25,02,07,1, 11.9,1,1, 13.960, 10545.750, 483.781, 52881.333 25/08/16,05:29:25,03,07,1, 11.9,1,1, 13.960, 10545.766, 483.781, 52881.376 25/08/16,05:29:25,04,07,1, 11.9,1,1, 13.960, 10545.741, 483.785, 52881.331 25/08/16,05:29:25,05,07,1, 11.9,1,1, 13.960, 10545.761, 483.785, 52881.334 25/08/16,05:29:25,06,07,1, 11.9,1,1, 13.960, 10545.752, 483.804, 52881.384 25/08/16,05:29:25,07,07,1, 11.9,1,1, 13.960, 10545.772, 483.803, 52881.370 25/08/16,05:29:25,08,07,1, 11.9,1,1, 13.960, 10545.778, 483.780, 52881.318 25/08/16,05:29:25,09,07,1, 11.9,1,1, 13.960, 10545.740, 483.787, 52881.330 25/08/16,05:29:25,10,07,1, 11.9,1,1, 13.960, 10545.790, 483.810, 52881.355 25/08/16,05:29:25,11,07,1, 11.9,1,1, 13.960, 10545.770, 483.791, 52881.399 25/08/16,05:29:25,12,07,1, 11.9,1,1, 13.960, 10545.777, 483.801, 52881.367 25/08/16,05:29:25,13,07,1, 11.9,1,1, 13.960, 10545.785, 483.812, 52881.354 25/08/16,05:29:25,14,07,1, 11.9,1,1, 13.960, 10545.800, 483.805, 52881.368 25/08/16,05:29:25,15,07,1, 11.9,1,1, 13.960, 10545.770, 483.808, 52881.380 25/08/16,05:29:25,16,07,1, 11.9,1,1, 13.960, 10545.783, 483.800, 52881.334 25/08/16,05:29:25,17,07,1, 11.9,1,1, 13.960, 10545.782, 483.789, 52881.385 25/08/16,05:29:25,18,07,1, 11.9,1,1, 13.960, 10545.800, 483.804, 52881.352 25/08/16,05:29:25,19,07,1, 11.9,1,1, 13.960, 10545.792, 483.799, 52881.369 25/08/16,05:29:26,00,06,1, 11.9,1,1, 13.962, 10545.785, 483.799, 52881.369 25/08/16,05:29:26,01,06,1, 11.9,1,1, 13.962, 10545.831, 483.816, 52881.353 25/08/16,05:29:26,02,06,1, 11.9,1,1, 13.962, 10545.823, 483.813, 52881.354 25/08/16,05:29:26,03,06,1, 11.9,1,1, 13.962, 10545.816, 483.793, 52881.323 25/08/16,05:29:26,04,06,1, 11.9,1,1, 13.962, 10545.800, 483.776, 52881.336 25/08/16,05:29:26,05,06,1, 11.9,1,1, 13.962, 10545.811, 483.811, 52881.372 25/08/16,05:29:26,06,06,1, 11.9,1,1, 13.962, 10545.821, 483.816, 52881.345 25/08/16,05:29:26,07,06,1, 11.9,1,1, 13.962, 10545.818, 483.798, 52881.336 25/08/16,05:29:26,08,06,1, 11.9,1,1, 13.962, 10545.818, 483.823, 52881.352 25/08/16,05:29:26,09,06,1, 11.9,1,1, 13.962, 10545.830, 483.809, 52881.373 25/08/16,05:29:26,10,06,1, 11.9,1,1, 13.962, 10545.815, 483.827, 52881.334 25/08/16,05:29:26,11,06,1, 11.9,1,1, 13.962, 10545.847, 483.787, 52881.303 25/08/16,05:29:26,12,06,1, 11.9,1,1, 13.962, 10545.842, 483.823, 52881.343 25/08/16,05:29:26,13,06,1, 11.9,1,1, 13.962, 10545.834, 483.804, 52881.320 25/08/16,05:29:26,14,06,1, 11.9,1,1, 13.962, 10545.874, 483.799, 52881.322 25/08/16,05:29:26,15,06,1, 11.9,1,1, 13.962, 10545.856, 483.822, 52881.311 25/08/16,05:29:26,16,06,1, 11.9,1,1, 13.962, 10545.861, 483.815, 52881.321 25/08/16,05:29:26,17,06,1, 11.9,1,1, 13.962, 10545.865, 483.788, 52881.329 25/08/16,05:29:26,18,06,1, 11.9,1,1, 13.962, 10545.862, 483.798, 52881.331 25/08/16,05:29:26,19,06,1, 11.9,1,1, 13.962, 10545.836, 483.814, 52881.321 25/08/16,05:29:27,00,07,1, 11.9,1,1, 13.958, 10545.835, 483.814, 52881.321 25/08/16,05:29:27,01,07,1, 11.9,1,1, 13.958, 10545.857, 483.797, 52881.334 25/08/16,05:29:27,02,07,1, 11.9,1,1, 13.958, 10545.862, 483.782, 52881.291 25/08/16,05:29:27,03,07,1, 11.9,1,1, 13.958, 10545.875, 483.826, 52881.345 25/08/16,05:29:27,04,07,1, 11.9,1,1, 13.958, 10545.875, 483.788, 52881.329 25/08/16,05:29:27,05,07,1, 11.9,1,1, 13.958, 10545.858, 483.814, 52881.320 25/08/16,05:29:27,06,07,1, 11.9,1,1, 13.958, 10545.872, 483.801, 52881.331 25/08/16,05:29:27,07,07,1, 11.9,1,1, 13.958, 10545.887, 483.795, 52881.339 25/08/16,05:29:27,08,07,1, 11.9,1,1, 13.958, 10545.892, 483.822, 52881.278 25/08/16,05:29:27,09,07,1, 11.9,1,1, 13.958, 10545.890, 483.804, 52881.321 25/08/16,05:29:27,10,07,1, 11.9,1,1, 13.958, 10545.902, 483.781, 52881.319 25/08/16,05:29:27,11,07,1, 11.9,1,1, 13.958, 10545.900, 483.823, 52881.287 25/08/16,05:29:27,12,07,1, 11.9,1,1, 13.958, 10545.913, 483.793, 52881.316 25/08/16,05:29:27,13,07,1, 11.9,1,1, 13.958, 10545.915, 483.801, 52881.310 25/08/16,05:29:27,14,07,1, 11.9,1,1, 13.958, 10545.902, 483.806, 52881.311 25/08/16,05:29:27,15,07,1, 11.9,1,1, 13.958, 10545.929, 483.786, 52881.317 25/08/16,05:29:27,16,07,1, 11.9,1,1, 13.958, 10545.936, 483.812, 52881.327 25/08/16,05:29:27,17,07,1, 11.9,1,1, 13.958, 10545.934, 483.781, 52881.311 25/08/16,05:29:27,18,07,1, 11.9,1,1, 13.958, 10545.951, 483.794, 52881.319 25/08/16,05:29:27,19,07,1, 11.9,1,1, 13.958, 10545.960, 483.810, 52881.280 25/08/16,05:29:28,00,07,1, 11.9,1,1, 13.962, 10545.952, 483.810, 52881.280 25/08/16,05:29:28,01,07,1, 11.9,1,1, 13.962, 10545.952, 483.799, 52881.281 25/08/16,05:29:28,02,07,1, 11.9,1,1, 13.962, 10545.931, 483.790, 52881.298 25/08/16,05:29:28,03,07,1, 11.9,1,1, 13.962, 10545.958, 483.787, 52881.263 25/08/16,05:29:28,04,07,1, 11.9,1,1, 13.962, 10545.929, 483.785, 52881.262 25/08/16,05:29:28,05,07,1, 11.9,1,1, 13.962, 10545.954, 483.819, 52881.306 25/08/16,05:29:28,06,07,1, 11.9,1,1, 13.962, 10545.953, 483.800, 52881.298 25/08/16,05:29:28,07,07,1, 11.9,1,1, 13.962, 10545.922, 483.792, 52881.283 25/08/16,05:29:28,08,07,1, 11.9,1,1, 13.962, 10545.965, 483.784, 52881.281 25/08/16,05:29:28,09,07,1, 11.9,1,1, 13.962, 10545.962, 483.791, 52881.285 25/08/16,05:29:28,10,07,1, 11.9,1,1, 13.962, 10545.963, 483.801, 52881.292 25/08/16,05:29:28,11,07,1, 11.9,1,1, 13.962, 10545.962, 483.793, 52881.246 25/08/16,05:29:28,12,07,1, 11.9,1,1, 13.962, 10545.981, 483.802, 52881.266 25/08/16,05:29:28,13,07,1, 11.9,1,1, 13.962, 10545.978, 483.835, 52881.331 25/08/16,05:29:28,14,07,1, 11.9,1,1, 13.962, 10545.972, 483.808, 52881.295 25/08/16,05:29:28,15,07,1, 11.9,1,1, 13.962, 10546.004, 483.806, 52881.334 25/08/16,05:29:28,16,07,1, 11.9,1,1, 13.962, 10545.999, 483.820, 52881.331 25/08/16,05:29:28,17,07,1, 11.9,1,1, 13.962, 10545.994, 483.826, 52881.304 25/08/16,05:29:28,18,07,1, 11.9,1,1, 13.962, 10546.021, 483.806, 52881.290 25/08/16,05:29:28,19,07,1, 11.9,1,1, 13.962, 10546.000, 483.796, 52881.287 25/08/16,05:29:29,00,07,1, 11.9,1,1, 13.958, 10545.994, 483.796, 52881.287 25/08/16,05:29:29,01,07,1, 11.9,1,1, 13.958, 10546.012, 483.822, 52881.297 25/08/16,05:29:29,02,07,1, 11.9,1,1, 13.958, 10546.025, 483.799, 52881.297 25/08/16,05:29:29,03,07,1, 11.9,1,1, 13.958, 10546.017, 483.795, 52881.259 25/08/16,05:29:29,04,07,1, 11.9,1,1, 13.958, 10546.004, 483.809, 52881.325 25/08/16,05:29:29,05,07,1, 11.9,1,1, 13.958, 10546.020, 483.795, 52881.284 25/08/16,05:29:29,06,07,1, 11.9,1,1, 13.958, 10546.016, 483.768, 52881.252 25/08/16,05:29:29,07,07,1, 11.9,1,1, 13.958, 10546.016, 483.782, 52881.269 25/08/16,05:29:29,08,07,1, 11.9,1,1, 13.958, 10546.027, 483.805, 52881.281 25/08/16,05:29:29,09,07,1, 11.9,1,1, 13.958, 10546.020, 483.793, 52881.283 25/08/16,05:29:29,10,07,1, 11.9,1,1, 13.958, 10546.018, 483.790, 52881.268 25/08/16,05:29:29,11,07,1, 11.9,1,1, 13.958, 10546.004, 483.823, 52881.250 25/08/16,05:29:29,12,07,1, 11.9,1,1, 13.958, 10546.032, 483.808, 52881.284 25/08/16,05:29:29,13,07,1, 11.9,1,1, 13.958, 10546.048, 483.777, 52881.284 25/08/16,05:29:29,14,07,1, 11.9,1,1, 13.958, 10546.051, 483.786, 52881.268 25/08/16,05:29:29,15,07,1, 11.9,1,1, 13.958, 10546.052, 483.797, 52881.292 25/08/16,05:29:29,16,07,1, 11.9,1,1, 13.958, 10546.052, 483.807, 52881.302 25/08/16,05:29:29,17,07,1, 11.9,1,1, 13.958, 10546.080, 483.781, 52881.297 25/08/16,05:29:29,18,07,1, 11.9,1,1, 13.958, 10546.043, 483.794, 52881.242 25/08/16,05:29:29,19,07,1, 11.9,1,1, 13.958, 10546.051, 483.801, 52881.301 25/08/16,05:29:30,00,06,1, 11.9,1,1, 13.960, 10546.044, 483.801, 52881.301 25/08/16,05:29:30,01,06,1, 11.9,1,1, 13.960, 10546.076, 483.791, 52881.282 25/08/16,05:29:30,02,06,1, 11.9,1,1, 13.960, 10546.103, 483.826, 52881.287 25/08/16,05:29:30,03,06,1, 11.9,1,1, 13.960, 10546.065, 483.795, 52881.250 25/08/16,05:29:30,04,06,1, 11.9,1,1, 13.960, 10546.082, 483.766, 52881.276 25/08/16,05:29:30,05,06,1, 11.9,1,1, 13.960, 10546.076, 483.796, 52881.278 25/08/16,05:29:30,06,06,1, 11.9,1,1, 13.960, 10546.103, 483.796, 52881.265 25/08/16,05:29:30,07,06,1, 11.9,1,1, 13.960, 10546.111, 483.792, 52881.272 25/08/16,05:29:30,08,06,1, 11.9,1,1, 13.960, 10546.080, 483.789, 52881.262 25/08/16,05:29:30,09,06,1, 11.9,1,1, 13.960, 10546.091, 483.789, 52881.249 25/08/16,05:29:30,10,06,1, 11.9,1,1, 13.960, 10546.099, 483.797, 52881.306 25/08/16,05:29:30,11,06,1, 11.9,1,1, 13.960, 10546.103, 483.827, 52881.280 25/08/16,05:29:30,12,06,1, 11.9,1,1, 13.960, 10546.101, 483.795, 52881.274 25/08/16,05:29:30,13,06,1, 11.9,1,1, 13.960, 10546.102, 483.810, 52881.277 25/08/16,05:29:30,14,06,1, 11.9,1,1, 13.960, 10546.108, 483.814, 52881.274 25/08/16,05:29:30,15,06,1, 11.9,1,1, 13.960, 10546.106, 483.818, 52881.280 25/08/16,05:29:30,16,06,1, 11.9,1,1, 13.960, 10546.126, 483.796, 52881.252 25/08/16,05:29:30,17,06,1, 11.9,1,1, 13.960, 10546.132, 483.809, 52881.256 25/08/16,05:29:30,18,06,1, 11.9,1,1, 13.960, 10546.138, 483.825, 52881.276 25/08/16,05:29:30,19,06,1, 11.9,1,1, 13.960, 10546.111, 483.810, 52881.266 25/08/16,05:29:31,00,07,1, 11.9,1,1, 13.958, 10546.111, 483.810, 52881.266 25/08/16,05:29:31,01,07,1, 11.9,1,1, 13.958, 10546.115, 483.804, 52881.276 25/08/16,05:29:31,02,07,1, 11.9,1,1, 13.958, 10546.120, 483.816, 52881.244 25/08/16,05:29:31,03,07,1, 11.9,1,1, 13.958, 10546.133, 483.785, 52881.248 25/08/16,05:29:31,04,07,1, 11.9,1,1, 13.958, 10546.149, 483.804, 52881.274 25/08/16,05:29:31,05,07,1, 11.9,1,1, 13.958, 10546.122, 483.791, 52881.256 25/08/16,05:29:31,06,07,1, 11.9,1,1, 13.958, 10546.157, 483.804, 52881.281 25/08/16,05:29:31,07,07,1, 11.9,1,1, 13.958, 10546.140, 483.799, 52881.262 25/08/16,05:29:31,08,07,1, 11.9,1,1, 13.958, 10546.146, 483.816, 52881.252 25/08/16,05:29:31,09,07,1, 11.9,1,1, 13.958, 10546.153, 483.813, 52881.277 25/08/16,05:29:31,10,07,1, 11.9,1,1, 13.958, 10546.135, 483.798, 52881.262 25/08/16,05:29:31,11,07,1, 11.9,1,1, 13.958, 10546.127, 483.816, 52881.243 25/08/16,05:29:31,12,07,1, 11.9,1,1, 13.958, 10546.160, 483.799, 52881.336 25/08/16,05:29:31,13,07,1, 11.9,1,1, 13.958, 10546.181, 483.793, 52881.339 25/08/16,05:29:31,14,07,1, 11.9,1,1, 13.958, 10546.147, 483.796, 52881.269 25/08/16,05:29:31,15,07,1, 11.9,1,1, 13.958, 10546.153, 483.804, 52881.290 25/08/16,05:29:31,16,07,1, 11.9,1,1, 13.958, 10546.193, 483.833, 52881.262 25/08/16,05:29:31,17,07,1, 11.9,1,1, 13.958, 10546.175, 483.833, 52881.281 25/08/16,05:29:31,18,07,1, 11.9,1,1, 13.958, 10546.168, 483.829, 52881.299 25/08/16,05:29:31,19,07,1, 11.9,1,1, 13.958, 10546.160, 483.819, 52881.254 25/08/16,05:29:32,00,08,1, 11.9,1,1, 13.959, 10546.153, 483.819, 52881.254 25/08/16,05:29:32,01,08,1, 11.9,1,1, 13.959, 10546.176, 483.814, 52881.270 25/08/16,05:29:32,02,08,1, 11.9,1,1, 13.959, 10546.210, 483.792, 52881.238 25/08/16,05:29:32,03,08,1, 11.9,1,1, 13.959, 10546.218, 483.823, 52881.259 25/08/16,05:29:32,04,08,1, 11.9,1,1, 13.959, 10546.205, 483.826, 52881.257 25/08/16,05:29:32,05,08,1, 11.9,1,1, 13.959, 10546.206, 483.817, 52881.218 25/08/16,05:29:32,06,08,1, 11.9,1,1, 13.959, 10546.193, 483.806, 52881.267 25/08/16,05:29:32,07,08,1, 11.9,1,1, 13.959, 10546.214, 483.809, 52881.298 25/08/16,05:29:32,08,08,1, 11.9,1,1, 13.959, 10546.206, 483.826, 52881.260 25/08/16,05:29:32,09,08,1, 11.9,1,1, 13.959, 10546.195, 483.791, 52881.264 25/08/16,05:29:32,10,08,1, 11.9,1,1, 13.959, 10546.206, 483.782, 52881.248 25/08/16,05:29:32,11,08,1, 11.9,1,1, 13.959, 10546.231, 483.833, 52881.258 25/08/16,05:29:32,12,08,1, 11.9,1,1, 13.959, 10546.225, 483.810, 52881.270 25/08/16,05:29:32,13,08,1, 11.9,1,1, 13.959, 10546.216, 483.812, 52881.244 25/08/16,05:29:32,14,08,1, 11.9,1,1, 13.959, 10546.235, 483.804, 52881.267 25/08/16,05:29:32,15,08,1, 11.9,1,1, 13.959, 10546.230, 483.821, 52881.288 25/08/16,05:29:32,16,08,1, 11.9,1,1, 13.959, 10546.209, 483.824, 52881.275 25/08/16,05:29:32,17,08,1, 11.9,1,1, 13.959, 10546.232, 483.810, 52881.249 25/08/16,05:29:32,18,08,1, 11.9,1,1, 13.959, 10546.219, 483.823, 52881.246 25/08/16,05:29:32,19,08,1, 11.9,1,1, 13.959, 10546.253, 483.835, 52881.273 25/08/16,05:29:33,00,07,1, 11.9,1,1, 13.956, 10546.244, 483.835, 52881.273 25/08/16,05:29:33,01,07,1, 11.9,1,1, 13.956, 10546.227, 483.821, 52881.283 25/08/16,05:29:33,02,07,1, 11.9,1,1, 13.956, 10546.237, 483.836, 52881.269 25/08/16,05:29:33,03,07,1, 11.9,1,1, 13.956, 10546.234, 483.818, 52881.298 25/08/16,05:29:33,04,07,1, 11.9,1,1, 13.956, 10546.232, 483.816, 52881.289 25/08/16,05:29:33,05,07,1, 11.9,1,1, 13.956, 10546.250, 483.839, 52881.232 25/08/16,05:29:33,06,07,1, 11.9,1,1, 13.956, 10546.264, 483.851, 52881.275 25/08/16,05:29:33,07,07,1, 11.9,1,1, 13.956, 10546.255, 483.818, 52881.230 25/08/16,05:29:33,08,07,1, 11.9,1,1, 13.956, 10546.260, 483.825, 52881.226 25/08/16,05:29:33,09,07,1, 11.9,1,1, 13.956, 10546.250, 483.823, 52881.250 25/08/16,05:29:33,10,07,1, 11.9,1,1, 13.956, 10546.252, 483.843, 52881.239 25/08/16,05:29:33,11,07,1, 11.9,1,1, 13.956, 10546.262, 483.844, 52881.233 25/08/16,05:29:33,12,07,1, 11.9,1,1, 13.956, 10546.259, 483.835, 52881.253 25/08/16,05:29:33,13,07,1, 11.9,1,1, 13.956, 10546.284, 483.825, 52881.254 25/08/16,05:29:33,14,07,1, 11.9,1,1, 13.956, 10546.272, 483.864, 52881.283 25/08/16,05:29:33,15,07,1, 11.9,1,1, 13.956, 10546.267, 483.837, 52881.259 25/08/16,05:29:33,16,07,1, 11.9,1,1, 13.956, 10546.289, 483.840, 52881.260 25/08/16,05:29:33,17,07,1, 11.9,1,1, 13.956, 10546.294, 483.843, 52881.275 25/08/16,05:29:33,18,07,1, 11.9,1,1, 13.956, 10546.290, 483.825, 52881.250 25/08/16,05:29:33,19,07,1, 11.9,1,1, 13.956, 10546.302, 483.832, 52881.274 25/08/16,05:29:34,00,08,1, 11.9,1,1, 13.960, 10546.294, 483.832, 52881.274 25/08/16,05:29:34,01,08,1, 11.9,1,1, 13.960, 10546.284, 483.838, 52881.302 25/08/16,05:29:34,02,08,1, 11.9,1,1, 13.960, 10546.295, 483.847, 52881.262 25/08/16,05:29:34,03,08,1, 11.9,1,1, 13.960, 10546.305, 483.830, 52881.284 25/08/16,05:29:34,04,08,1, 11.9,1,1, 13.960, 10546.302, 483.843, 52881.283 25/08/16,05:29:34,05,08,1, 11.9,1,1, 13.960, 10546.311, 483.856, 52881.280 25/08/16,05:29:34,06,08,1, 11.9,1,1, 13.960, 10546.309, 483.836, 52881.253 25/08/16,05:29:34,07,08,1, 11.9,1,1, 13.960, 10546.303, 483.835, 52881.248 25/08/16,05:29:34,08,08,1, 11.9,1,1, 13.960, 10546.304, 483.854, 52881.236 25/08/16,05:29:34,09,08,1, 11.9,1,1, 13.960, 10546.303, 483.846, 52881.287 25/08/16,05:29:34,10,08,1, 11.9,1,1, 13.960, 10546.312, 483.836, 52881.235 25/08/16,05:29:34,11,08,1, 11.9,1,1, 13.960, 10546.329, 483.816, 52881.257 25/08/16,05:29:34,12,08,1, 11.9,1,1, 13.960, 10546.321, 483.836, 52881.279 25/08/16,05:29:34,13,08,1, 11.9,1,1, 13.960, 10546.313, 483.861, 52881.253 25/08/16,05:29:34,14,08,1, 11.9,1,1, 13.960, 10546.331, 483.838, 52881.297 25/08/16,05:29:34,15,08,1, 11.9,1,1, 13.960, 10546.327, 483.849, 52881.272 25/08/16,05:29:34,16,08,1, 11.9,1,1, 13.960, 10546.346, 483.846, 52881.250 25/08/16,05:29:34,17,08,1, 11.9,1,1, 13.960, 10546.322, 483.845, 52881.263 25/08/16,05:29:34,18,08,1, 11.9,1,1, 13.960, 10546.321, 483.839, 52881.229 25/08/16,05:29:34,19,08,1, 11.9,1,1, 13.960, 10546.312, 483.845, 52881.238 25/08/16,05:29:35,00,07,1, 12.0,1,1, 13.961, 10546.311, 483.845, 52881.238 25/08/16,05:29:35,01,07,1, 12.0,1,1, 13.961, 10546.329, 483.843, 52881.253 25/08/16,05:29:35,02,07,1, 12.0,1,1, 13.961, 10546.344, 483.838, 52881.242 25/08/16,05:29:35,03,07,1, 12.0,1,1, 13.961, 10546.353, 483.858, 52881.260 25/08/16,05:29:35,04,07,1, 12.0,1,1, 13.961, 10546.327, 483.850, 52881.277 25/08/16,05:29:35,05,07,1, 12.0,1,1, 13.961, 10546.318, 483.822, 52881.269 25/08/16,05:29:35,06,07,1, 12.0,1,1, 13.961, 10546.349, 483.836, 52881.263 25/08/16,05:29:35,07,07,1, 12.0,1,1, 13.961, 10546.343, 483.845, 52881.247 25/08/16,05:29:35,08,07,1, 12.0,1,1, 13.961, 10546.327, 483.840, 52881.276 25/08/16,05:29:35,09,07,1, 12.0,1,1, 13.961, 10546.330, 483.844, 52881.294 25/08/16,05:29:35,10,07,1, 12.0,1,1, 13.961, 10546.338, 483.837, 52881.254 25/08/16,05:29:35,11,07,1, 12.0,1,1, 13.961, 10546.344, 483.849, 52881.290 25/08/16,05:29:35,12,07,1, 12.0,1,1, 13.961, 10546.361, 483.864, 52881.282 25/08/16,05:29:35,13,07,1, 12.0,1,1, 13.961, 10546.348, 483.826, 52881.139 25/08/16,05:29:35,14,07,1, 12.0,1,1, 13.961, 10546.364, 483.849, 52881.206 25/08/16,05:29:35,15,07,1, 12.0,1,1, 13.961, 10546.333, 483.856, 52881.238 25/08/16,05:29:35,16,07,1, 12.0,1,1, 13.961, 10546.345, 483.851, 52881.283 25/08/16,05:29:35,17,07,1, 12.0,1,1, 13.961, 10546.365, 483.859, 52881.314 25/08/16,05:29:35,18,07,1, 12.0,1,1, 13.961, 10546.371, 483.886, 52881.269 25/08/16,05:29:35,19,07,1, 12.0,1,1, 13.961, 10546.365, 483.864, 52881.232 25/08/16,05:29:36,00,09,1, 11.9,1,1, 13.964, 10546.361, 483.864, 52881.232 25/08/16,05:29:36,01,09,1, 11.9,1,1, 13.964, 10546.391, 483.860, 52881.258 25/08/16,05:29:36,02,09,1, 11.9,1,1, 13.964, 10546.376, 483.861, 52881.274 25/08/16,05:29:36,03,09,1, 11.9,1,1, 13.964, 10546.373, 483.866, 52881.304 25/08/16,05:29:36,04,09,1, 11.9,1,1, 13.964, 10546.379, 483.871, 52881.277 25/08/16,05:29:36,05,09,1, 11.9,1,1, 13.964, 10546.370, 483.859, 52881.306 25/08/16,05:29:36,06,09,1, 11.9,1,1, 13.964, 10546.384, 483.872, 52881.263 25/08/16,05:29:36,07,09,1, 11.9,1,1, 13.964, 10546.383, 483.870, 52881.296 25/08/16,05:29:36,08,09,1, 11.9,1,1, 13.964, 10546.378, 483.871, 52881.288 25/08/16,05:29:36,09,09,1, 11.9,1,1, 13.964, 10546.373, 483.845, 52881.239 25/08/16,05:29:36,10,09,1, 11.9,1,1, 13.964, 10546.400, 483.874, 52881.289 25/08/16,05:29:36,11,09,1, 11.9,1,1, 13.964, 10546.361, 483.865, 52881.262 25/08/16,05:29:36,12,09,1, 11.9,1,1, 13.964, 10546.344, 483.857, 52881.257 25/08/16,05:29:36,13,09,1, 11.9,1,1, 13.964, 10546.388, 483.868, 52881.267 25/08/16,05:29:36,14,09,1, 11.9,1,1, 13.964, 10546.390, 483.845, 52881.265 25/08/16,05:29:36,15,09,1, 11.9,1,1, 13.964, 10546.368, 483.859, 52881.289 25/08/16,05:29:36,16,09,1, 11.9,1,1, 13.964, 10546.363, 483.871, 52881.288 25/08/16,05:29:36,17,09,1, 11.9,1,1, 13.964, 10546.396, 483.872, 52881.333 25/08/16,05:29:36,18,09,1, 11.9,1,1, 13.964, 10546.390, 483.868, 52881.259 25/08/16,05:29:36,19,09,1, 11.9,1,1, 13.964, 10546.361, 483.844, 52881.255 25/08/16,05:29:37,00,09,1, 11.9,1,1, 13.954, 10546.353, 483.844, 52881.255 25/08/16,05:29:37,01,09,1, 11.9,1,1, 13.954, 10546.379, 483.896, 52881.335 25/08/16,05:29:37,02,09,1, 11.9,1,1, 13.954, 10546.408, 483.878, 52881.312 25/08/16,05:29:37,03,09,1, 11.9,1,1, 13.954, 10546.390, 483.858, 52881.272 25/08/16,05:29:37,04,09,1, 11.9,1,1, 13.954, 10546.399, 483.870, 52881.246 25/08/16,05:29:37,05,09,1, 11.9,1,1, 13.954, 10546.355, 483.851, 52881.274 25/08/16,05:29:37,06,09,1, 11.9,1,1, 13.954, 10546.398, 483.858, 52881.276 25/08/16,05:29:37,07,09,1, 11.9,1,1, 13.954, 10546.384, 483.865, 52881.255 25/08/16,05:29:37,08,09,1, 11.9,1,1, 13.954, 10546.381, 483.859, 52881.296 25/08/16,05:29:37,09,09,1, 11.9,1,1, 13.954, 10546.381, 483.871, 52881.255 25/08/16,05:29:37,10,09,1, 11.9,1,1, 13.954, 10546.398, 483.889, 52881.281 25/08/16,05:29:37,11,09,1, 11.9,1,1, 13.954, 10546.364, 483.852, 52881.266 25/08/16,05:29:37,12,09,1, 11.9,1,1, 13.954, 10546.391, 483.866, 52881.276 25/08/16,05:29:37,13,09,1, 11.9,1,1, 13.954, 10546.388, 483.852, 52881.303 25/08/16,05:29:37,14,09,1, 11.9,1,1, 13.954, 10546.380, 483.866, 52881.228 25/08/16,05:29:37,15,09,1, 11.9,1,1, 13.954, 10546.394, 483.859, 52881.281 25/08/16,05:29:37,16,09,1, 11.9,1,1, 13.954, 10546.393, 483.873, 52881.269 25/08/16,05:29:37,17,09,1, 11.9,1,1, 13.954, 10546.386, 483.867, 52881.238 25/08/16,05:29:37,18,09,1, 11.9,1,1, 13.954, 10546.392, 483.864, 52881.247 25/08/16,05:29:37,19,09,1, 11.9,1,1, 13.954, 10546.401, 483.867, 52881.294 25/08/16,05:29:38,00,07,1, 11.9,1,1, 13.956, 10546.395, 483.867, 52881.294 25/08/16,05:29:38,01,07,1, 11.9,1,1, 13.956, 10546.398, 483.893, 52881.284 25/08/16,05:29:38,02,07,1, 11.9,1,1, 13.956, 10546.397, 483.863, 52881.267 25/08/16,05:29:38,03,07,1, 11.9,1,1, 13.956, 10546.389, 483.865, 52881.257 25/08/16,05:29:38,04,07,1, 11.9,1,1, 13.956, 10546.411, 483.869, 52881.311 25/08/16,05:29:38,05,07,1, 11.9,1,1, 13.956, 10546.389, 483.869, 52881.256 25/08/16,05:29:38,06,07,1, 11.9,1,1, 13.956, 10546.388, 483.864, 52881.273 25/08/16,05:29:38,07,07,1, 11.9,1,1, 13.956, 10546.413, 483.887, 52881.260 25/08/16,05:29:38,08,07,1, 11.9,1,1, 13.956, 10546.423, 483.875, 52881.255 25/08/16,05:29:38,09,07,1, 11.9,1,1, 13.956, 10546.404, 483.871, 52881.283 25/08/16,05:29:38,10,07,1, 11.9,1,1, 13.956, 10546.404, 483.878, 52881.247 25/08/16,05:29:38,11,07,1, 11.9,1,1, 13.956, 10546.426, 483.876, 52881.263 25/08/16,05:29:38,12,07,1, 11.9,1,1, 13.956, 10546.407, 483.886, 52881.269 25/08/16,05:29:38,13,07,1, 11.9,1,1, 13.956, 10546.429, 483.860, 52881.255 25/08/16,05:29:38,14,07,1, 11.9,1,1, 13.956, 10546.434, 483.870, 52881.313 25/08/16,05:29:38,15,07,1, 11.9,1,1, 13.956, 10546.390, 483.890, 52881.291 25/08/16,05:29:38,16,07,1, 11.9,1,1, 13.956, 10546.426, 483.882, 52881.238 25/08/16,05:29:38,17,07,1, 11.9,1,1, 13.956, 10546.418, 483.878, 52881.277 25/08/16,05:29:38,18,07,1, 11.9,1,1, 13.956, 10546.435, 483.891, 52881.300 25/08/16,05:29:38,19,07,1, 11.9,1,1, 13.956, 10546.450, 483.861, 52881.311 25/08/16,05:29:39,00,07,1, 11.9,1,1, 13.958, 10546.445, 483.861, 52881.311 25/08/16,05:29:39,01,07,1, 11.9,1,1, 13.958, 10546.435, 483.875, 52881.264 25/08/16,05:29:39,02,07,1, 11.9,1,1, 13.958, 10546.430, 483.881, 52881.255 25/08/16,05:29:39,03,07,1, 11.9,1,1, 13.958, 10546.411, 483.878, 52881.270 25/08/16,05:29:39,04,07,1, 11.9,1,1, 13.958, 10546.436, 483.857, 52881.278 25/08/16,05:29:39,05,07,1, 11.9,1,1, 13.958, 10546.440, 483.866, 52881.308 25/08/16,05:29:39,06,07,1, 11.9,1,1, 13.958, 10546.430, 483.882, 52881.271 25/08/16,05:29:39,07,07,1, 11.9,1,1, 13.958, 10546.402, 483.891, 52881.251 25/08/16,05:29:39,08,07,1, 11.9,1,1, 13.958, 10546.403, 483.868, 52881.275 25/08/16,05:29:39,09,07,1, 11.9,1,1, 13.958, 10546.418, 483.890, 52881.296 25/08/16,05:29:39,10,07,1, 11.9,1,1, 13.958, 10546.434, 483.886, 52881.273 25/08/16,05:29:39,11,07,1, 11.9,1,1, 13.958, 10546.421, 483.855, 52881.281 25/08/16,05:29:39,12,07,1, 11.9,1,1, 13.958, 10546.390, 483.872, 52881.279 25/08/16,05:29:39,13,07,1, 11.9,1,1, 13.958, 10546.411, 483.860, 52881.281 25/08/16,05:29:39,14,07,1, 11.9,1,1, 13.958, 10546.422, 483.868, 52881.287 25/08/16,05:29:39,15,07,1, 11.9,1,1, 13.958, 10546.424, 483.874, 52881.264 25/08/16,05:29:39,16,07,1, 11.9,1,1, 13.958, 10546.400, 483.883, 52881.221 25/08/16,05:29:39,17,07,1, 11.9,1,1, 13.958, 10546.434, 483.888, 52881.283 25/08/16,05:29:39,18,07,1, 11.9,1,1, 13.958, 10546.446, 483.893, 52881.294 25/08/16,05:29:39,19,07,1, 11.9,1,1, 13.958, 10546.428, 483.876, 52881.297 25/08/16,05:29:40,00,07,1, 12.0,1,1, 13.957, 10546.428, 483.876, 52881.297 25/08/16,05:29:40,01,07,1, 12.0,1,1, 13.957, 10546.451, 483.893, 52881.268 25/08/16,05:29:40,02,07,1, 12.0,1,1, 13.957, 10546.434, 483.886, 52881.286 25/08/16,05:29:40,03,07,1, 12.0,1,1, 13.957, 10546.424, 483.875, 52881.284 25/08/16,05:29:40,04,07,1, 12.0,1,1, 13.957, 10546.438, 483.882, 52881.276 25/08/16,05:29:40,05,07,1, 12.0,1,1, 13.957, 10546.429, 483.875, 52881.266 25/08/16,05:29:40,06,07,1, 12.0,1,1, 13.957, 10546.415, 483.863, 52881.249 25/08/16,05:29:40,07,07,1, 12.0,1,1, 13.957, 10546.438, 483.872, 52881.236 25/08/16,05:29:40,08,07,1, 12.0,1,1, 13.957, 10546.437, 483.896, 52881.295 25/08/16,05:29:40,09,07,1, 12.0,1,1, 13.957, 10546.425, 483.891, 52881.256 25/08/16,05:29:40,10,07,1, 12.0,1,1, 13.957, 10546.412, 483.878, 52881.254 25/08/16,05:29:40,11,07,1, 12.0,1,1, 13.957, 10546.451, 483.887, 52881.287 25/08/16,05:29:40,12,07,1, 12.0,1,1, 13.957, 10546.445, 483.900, 52881.281 25/08/16,05:29:40,13,07,1, 12.0,1,1, 13.957, 10546.423, 483.873, 52881.247 25/08/16,05:29:40,14,07,1, 12.0,1,1, 13.957, 10546.448, 483.885, 52881.254 25/08/16,05:29:40,15,07,1, 12.0,1,1, 13.957, 10546.442, 483.880, 52881.259 25/08/16,05:29:40,16,07,1, 12.0,1,1, 13.957, 10546.457, 483.895, 52881.281 25/08/16,05:29:40,17,07,1, 12.0,1,1, 13.957, 10546.441, 483.875, 52881.279 25/08/16,05:29:40,18,07,1, 12.0,1,1, 13.957, 10546.437, 483.873, 52881.251 25/08/16,05:29:40,19,07,1, 12.0,1,1, 13.957, 10546.450, 483.896, 52881.265 25/08/16,05:29:41,00,07,1, 11.9,1,1, 13.958, 10546.445, 483.896, 52881.265 25/08/16,05:29:41,01,07,1, 11.9,1,1, 13.958, 10546.444, 483.865, 52881.282 25/08/16,05:29:41,02,07,1, 11.9,1,1, 13.958, 10546.435, 483.868, 52881.268 25/08/16,05:29:41,03,07,1, 11.9,1,1, 13.958, 10546.450, 483.896, 52881.273 25/08/16,05:29:41,04,07,1, 11.9,1,1, 13.958, 10546.435, 483.890, 52881.259 25/08/16,05:29:41,05,07,1, 11.9,1,1, 13.958, 10546.459, 483.881, 52881.282 25/08/16,05:29:41,06,07,1, 11.9,1,1, 13.958, 10546.445, 483.879, 52881.302 25/08/16,05:29:41,07,07,1, 11.9,1,1, 13.958, 10546.463, 483.908, 52881.257 25/08/16,05:29:41,08,07,1, 11.9,1,1, 13.958, 10546.442, 483.892, 52881.271 25/08/16,05:29:41,09,07,1, 11.9,1,1, 13.958, 10546.430, 483.862, 52881.269 25/08/16,05:29:41,10,07,1, 11.9,1,1, 13.958, 10546.460, 483.900, 52881.289 25/08/16,05:29:41,11,07,1, 11.9,1,1, 13.958, 10546.443, 483.902, 52881.289 25/08/16,05:29:41,12,07,1, 11.9,1,1, 13.958, 10546.459, 483.881, 52881.292 25/08/16,05:29:41,13,07,1, 11.9,1,1, 13.958, 10546.445, 483.905, 52881.281 25/08/16,05:29:41,14,07,1, 11.9,1,1, 13.958, 10546.447, 483.912, 52881.279 25/08/16,05:29:41,15,07,1, 11.9,1,1, 13.958, 10546.458, 483.896, 52881.280 25/08/16,05:29:41,16,07,1, 11.9,1,1, 13.958, 10546.463, 483.893, 52881.304 25/08/16,05:29:41,17,07,1, 11.9,1,1, 13.958, 10546.451, 483.875, 52881.275 25/08/16,05:29:41,18,07,1, 11.9,1,1, 13.958, 10546.466, 483.904, 52881.254 25/08/16,05:29:41,19,07,1, 11.9,1,1, 13.958, 10546.447, 483.884, 52881.265 25/08/16,05:29:42,00,08,1, 11.9,1,1, 13.957, 10546.445, 483.884, 52881.265 25/08/16,05:29:42,01,08,1, 11.9,1,1, 13.957, 10546.462, 483.907, 52881.263 25/08/16,05:29:42,02,08,1, 11.9,1,1, 13.957, 10546.441, 483.866, 52881.271 25/08/16,05:29:42,03,08,1, 11.9,1,1, 13.957, 10546.440, 483.891, 52881.258 25/08/16,05:29:42,04,08,1, 11.9,1,1, 13.957, 10546.460, 483.879, 52881.281 25/08/16,05:29:42,05,08,1, 11.9,1,1, 13.957, 10546.452, 483.895, 52881.291 25/08/16,05:29:42,06,08,1, 11.9,1,1, 13.957, 10546.458, 483.879, 52881.247 25/08/16,05:29:42,07,08,1, 11.9,1,1, 13.957, 10546.472, 483.896, 52881.248 25/08/16,05:29:42,08,08,1, 11.9,1,1, 13.957, 10546.474, 483.893, 52881.278 25/08/16,05:29:42,09,08,1, 11.9,1,1, 13.957, 10546.446, 483.899, 52881.241 25/08/16,05:29:42,10,08,1, 11.9,1,1, 13.957, 10546.479, 483.912, 52881.295 25/08/16,05:29:42,11,08,1, 11.9,1,1, 13.957, 10546.447, 483.863, 52881.254 25/08/16,05:29:42,12,08,1, 11.9,1,1, 13.957, 10546.470, 483.891, 52881.250 25/08/16,05:29:42,13,08,1, 11.9,1,1, 13.957, 10546.485, 483.899, 52881.300 25/08/16,05:29:42,14,08,1, 11.9,1,1, 13.957, 10546.461, 483.893, 52881.252 25/08/16,05:29:42,15,08,1, 11.9,1,1, 13.957, 10546.480, 483.897, 52881.239 25/08/16,05:29:42,16,08,1, 11.9,1,1, 13.957, 10546.468, 483.902, 52881.271 25/08/16,05:29:42,17,08,1, 11.9,1,1, 13.957, 10546.470, 483.895, 52881.228 25/08/16,05:29:42,18,08,1, 11.9,1,1, 13.957, 10546.449, 483.881, 52881.276 25/08/16,05:29:42,19,08,1, 11.9,1,1, 13.957, 10546.456, 483.898, 52881.282 25/08/16,05:29:43,00,06,1, 11.9,1,1, 13.959, 10546.453, 483.898, 52881.282 25/08/16,05:29:43,01,06,1, 11.9,1,1, 13.959, 10546.446, 483.880, 52881.277 25/08/16,05:29:43,02,06,1, 11.9,1,1, 13.959, 10546.453, 483.879, 52881.269 25/08/16,05:29:43,03,06,1, 11.9,1,1, 13.959, 10546.436, 483.886, 52881.251 25/08/16,05:29:43,04,06,1, 11.9,1,1, 13.959, 10546.448, 483.886, 52881.278 25/08/16,05:29:43,05,06,1, 11.9,1,1, 13.959, 10546.447, 483.887, 52881.276 25/08/16,05:29:43,06,06,1, 11.9,1,1, 13.959, 10546.455, 483.871, 52881.256 25/08/16,05:29:43,07,06,1, 11.9,1,1, 13.959, 10546.483, 483.901, 52881.267 25/08/16,05:29:43,08,06,1, 11.9,1,1, 13.959, 10546.455, 483.873, 52881.289 25/08/16,05:29:43,09,06,1, 11.9,1,1, 13.959, 10546.455, 483.896, 52881.258 25/08/16,05:29:43,10,06,1, 11.9,1,1, 13.959, 10546.491, 483.883, 52881.283 25/08/16,05:29:43,11,06,1, 11.9,1,1, 13.959, 10546.483, 483.886, 52881.258 25/08/16,05:29:43,12,06,1, 11.9,1,1, 13.959, 10546.487, 483.890, 52881.277 25/08/16,05:29:43,13,06,1, 11.9,1,1, 13.959, 10546.442, 483.878, 52881.277 25/08/16,05:29:43,14,06,1, 11.9,1,1, 13.959, 10546.472, 483.881, 52881.264 25/08/16,05:29:43,15,06,1, 11.9,1,1, 13.959, 10546.484, 483.905, 52881.292 25/08/16,05:29:43,16,06,1, 11.9,1,1, 13.959, 10546.475, 483.881, 52881.260 25/08/16,05:29:43,17,06,1, 11.9,1,1, 13.959, 10546.471, 483.886, 52881.238 25/08/16,05:29:43,18,06,1, 11.9,1,1, 13.959, 10546.481, 483.879, 52881.285 25/08/16,05:29:43,19,06,1, 11.9,1,1, 13.959, 10546.472, 483.900, 52881.282 25/08/16,05:29:44,00,05,1, 11.9,1,1, 13.959, 10546.470, 483.900, 52881.282 25/08/16,05:29:44,01,05,1, 11.9,1,1, 13.959, 10546.462, 483.874, 52881.296 25/08/16,05:29:44,02,05,1, 11.9,1,1, 13.959, 10546.481, 483.903, 52881.299 25/08/16,05:29:44,03,05,1, 11.9,1,1, 13.959, 10546.473, 483.891, 52881.230 25/08/16,05:29:44,04,05,1, 11.9,1,1, 13.959, 10546.469, 483.885, 52881.217 25/08/16,05:29:44,05,05,1, 11.9,1,1, 13.959, 10546.470, 483.888, 52881.260 25/08/16,05:29:44,06,05,1, 11.9,1,1, 13.959, 10546.490, 483.901, 52881.310 25/08/16,05:29:44,07,05,1, 11.9,1,1, 13.959, 10546.473, 483.915, 52881.274 25/08/16,05:29:44,08,05,1, 11.9,1,1, 13.959, 10546.457, 483.872, 52881.247 25/08/16,05:29:44,09,05,1, 11.9,1,1, 13.959, 10546.484, 483.894, 52881.248 25/08/16,05:29:44,10,05,1, 11.9,1,1, 13.959, 10546.509, 483.915, 52881.302 25/08/16,05:29:44,11,05,1, 11.9,1,1, 13.959, 10546.486, 483.905, 52881.280 25/08/16,05:29:44,12,05,1, 11.9,1,1, 13.959, 10546.460, 483.881, 52881.276 25/08/16,05:29:44,13,05,1, 11.9,1,1, 13.959, 10546.472, 483.880, 52881.286 25/08/16,05:29:44,14,05,1, 11.9,1,1, 13.959, 10546.498, 483.893, 52881.222 25/08/16,05:29:44,15,05,1, 11.9,1,1, 13.959, 10546.462, 483.896, 52881.276 25/08/16,05:29:44,16,05,1, 11.9,1,1, 13.959, 10546.471, 483.893, 52881.288 25/08/16,05:29:44,17,05,1, 11.9,1,1, 13.959, 10546.490, 483.915, 52881.297 25/08/16,05:29:44,18,05,1, 11.9,1,1, 13.959, 10546.486, 483.904, 52881.287 25/08/16,05:29:44,19,05,1, 11.9,1,1, 13.959, 10546.484, 483.874, 52881.252 25/08/16,05:29:45,00,06,1, 11.9,1,1, 13.955, 10546.478, 483.874, 52881.252 25/08/16,05:29:45,01,06,1, 11.9,1,1, 13.955, 10546.481, 483.899, 52881.377 25/08/16,05:29:45,02,06,1, 11.9,1,1, 13.955, 10546.501, 483.899, 52881.210 25/08/16,05:29:45,03,06,1, 11.9,1,1, 13.955, 10546.479, 483.898, 52881.259 25/08/16,05:29:45,04,06,1, 11.9,1,1, 13.955, 10546.471, 483.909, 52881.268 25/08/16,05:29:45,05,06,1, 11.9,1,1, 13.955, 10546.497, 483.946, 52881.266 25/08/16,05:29:45,06,06,1, 11.9,1,1, 13.955, 10546.512, 483.922, 52881.285 25/08/16,05:29:45,07,06,1, 11.9,1,1, 13.955, 10546.477, 483.893, 52881.265 25/08/16,05:29:45,08,06,1, 11.9,1,1, 13.955, 10546.505, 483.910, 52881.271 25/08/16,05:29:45,09,06,1, 11.9,1,1, 13.955, 10546.495, 483.920, 52881.279 25/08/16,05:29:45,10,06,1, 11.9,1,1, 13.955, 10546.468, 483.902, 52881.279 25/08/16,05:29:45,11,06,1, 11.9,1,1, 13.955, 10546.493, 483.905, 52881.324 25/08/16,05:29:45,12,06,1, 11.9,1,1, 13.955, 10546.500, 483.931, 52881.278 25/08/16,05:29:45,13,06,1, 11.9,1,1, 13.955, 10546.518, 483.901, 52881.315 25/08/16,05:29:45,14,06,1, 11.9,1,1, 13.955, 10546.477, 483.896, 52881.231 25/08/16,05:29:45,15,06,1, 11.9,1,1, 13.955, 10546.490, 483.904, 52881.289 25/08/16,05:29:45,16,06,1, 11.9,1,1, 13.955, 10546.494, 483.913, 52881.282 25/08/16,05:29:45,17,06,1, 11.9,1,1, 13.955, 10546.506, 483.914, 52881.264 25/08/16,05:29:45,18,06,1, 11.9,1,1, 13.955, 10546.505, 483.912, 52881.277 25/08/16,05:29:45,19,06,1, 11.9,1,1, 13.955, 10546.498, 483.925, 52881.294 25/08/16,05:29:46,00,06,1, 11.9,1,1, 13.960, 10546.495, 483.925, 52881.294 25/08/16,05:29:46,01,06,1, 11.9,1,1, 13.960, 10546.484, 483.921, 52881.286 25/08/16,05:29:46,02,06,1, 11.9,1,1, 13.960, 10546.499, 483.910, 52881.275 25/08/16,05:29:46,03,06,1, 11.9,1,1, 13.960, 10546.510, 483.938, 52881.285 25/08/16,05:29:46,04,06,1, 11.9,1,1, 13.960, 10546.482, 483.907, 52881.281 25/08/16,05:29:46,05,06,1, 11.9,1,1, 13.960, 10546.503, 483.903, 52881.287 25/08/16,05:29:46,06,06,1, 11.9,1,1, 13.960, 10546.513, 483.899, 52881.293 25/08/16,05:29:46,07,06,1, 11.9,1,1, 13.960, 10546.530, 483.921, 52881.175 25/08/16,05:29:46,08,06,1, 11.9,1,1, 13.960, 10546.488, 483.920, 52881.323 25/08/16,05:29:46,09,06,1, 11.9,1,1, 13.960, 10546.490, 483.925, 52881.311 25/08/16,05:29:46,10,06,1, 11.9,1,1, 13.960, 10546.504, 483.920, 52881.289 25/08/16,05:29:46,11,06,1, 11.9,1,1, 13.960, 10546.497, 483.925, 52881.297 25/08/16,05:29:46,12,06,1, 11.9,1,1, 13.960, 10546.515, 483.914, 52881.313 25/08/16,05:29:46,13,06,1, 11.9,1,1, 13.960, 10546.486, 483.913, 52881.281 25/08/16,05:29:46,14,06,1, 11.9,1,1, 13.960, 10546.494, 483.934, 52881.307 25/08/16,05:29:46,15,06,1, 11.9,1,1, 13.960, 10546.502, 483.943, 52881.327 25/08/16,05:29:46,16,06,1, 11.9,1,1, 13.960, 10546.531, 483.904, 52881.288 25/08/16,05:29:46,17,06,1, 11.9,1,1, 13.960, 10546.511, 483.904, 52881.296 25/08/16,05:29:46,18,06,1, 11.9,1,1, 13.960, 10546.521, 483.925, 52881.284 25/08/16,05:29:46,19,06,1, 11.9,1,1, 13.960, 10546.522, 483.895, 52881.286 25/08/16,05:29:47,00,06,1, 11.9,1,1, 13.961, 10546.520, 483.895, 52881.286 25/08/16,05:29:47,01,06,1, 11.9,1,1, 13.961, 10546.541, 483.917, 52881.284 25/08/16,05:29:47,02,06,1, 11.9,1,1, 13.961, 10546.525, 483.946, 52881.275 25/08/16,05:29:47,03,06,1, 11.9,1,1, 13.961, 10546.515, 483.927, 52881.316 25/08/16,05:29:47,04,06,1, 11.9,1,1, 13.961, 10546.517, 483.906, 52881.297 25/08/16,05:29:47,05,06,1, 11.9,1,1, 13.961, 10546.535, 483.938, 52881.315 25/08/16,05:29:47,06,06,1, 11.9,1,1, 13.961, 10546.528, 483.929, 52881.326 25/08/16,05:29:47,07,06,1, 11.9,1,1, 13.961, 10546.535, 483.938, 52881.303 25/08/16,05:29:47,08,06,1, 11.9,1,1, 13.961, 10546.554, 483.924, 52881.329 25/08/16,05:29:47,09,06,1, 11.9,1,1, 13.961, 10546.531, 483.940, 52881.365 25/08/16,05:29:47,10,06,1, 11.9,1,1, 13.961, 10546.541, 483.929, 52881.315 25/08/16,05:29:47,11,06,1, 11.9,1,1, 13.961, 10546.547, 483.914, 52881.294 25/08/16,05:29:47,12,06,1, 11.9,1,1, 13.961, 10546.527, 483.914, 52881.334 25/08/16,05:29:47,13,06,1, 11.9,1,1, 13.961, 10546.557, 483.925, 52881.324 25/08/16,05:29:47,14,06,1, 11.9,1,1, 13.961, 10546.548, 483.962, 52881.329 25/08/16,05:29:47,15,06,1, 11.9,1,1, 13.961, 10546.531, 483.928, 52881.323 25/08/16,05:29:47,16,06,1, 11.9,1,1, 13.961, 10546.551, 483.932, 52881.304 25/08/16,05:29:47,17,06,1, 11.9,1,1, 13.961, 10546.555, 483.963, 52881.316 25/08/16,05:29:47,18,06,1, 11.9,1,1, 13.961, 10546.541, 483.906, 52881.317 25/08/16,05:29:47,19,06,1, 11.9,1,1, 13.961, 10546.549, 483.922, 52881.296 25/08/16,05:29:48,00,06,1, 11.9,1,1, 13.962, 10546.545, 483.922, 52881.296 25/08/16,05:29:48,01,06,1, 11.9,1,1, 13.962, 10546.553, 483.925, 52881.268 25/08/16,05:29:48,02,06,1, 11.9,1,1, 13.962, 10546.548, 483.917, 52881.323 25/08/16,05:29:48,03,06,1, 11.9,1,1, 13.962, 10546.549, 483.922, 52881.320 25/08/16,05:29:48,04,06,1, 11.9,1,1, 13.962, 10546.567, 483.924, 52881.290 25/08/16,05:29:48,05,06,1, 11.9,1,1, 13.962, 10546.539, 483.928, 52881.305 25/08/16,05:29:48,06,06,1, 11.9,1,1, 13.962, 10546.570, 483.932, 52881.269 25/08/16,05:29:48,07,06,1, 11.9,1,1, 13.962, 10546.542, 483.936, 52881.308 25/08/16,05:29:48,08,06,1, 11.9,1,1, 13.962, 10546.563, 483.919, 52881.318 25/08/16,05:29:48,09,06,1, 11.9,1,1, 13.962, 10546.560, 483.933, 52881.330 25/08/16,05:29:48,10,06,1, 11.9,1,1, 13.962, 10546.565, 483.916, 52881.297 25/08/16,05:29:48,11,06,1, 11.9,1,1, 13.962, 10546.549, 483.939, 52881.286 25/08/16,05:29:48,12,06,1, 11.9,1,1, 13.962, 10546.567, 483.952, 52881.322 25/08/16,05:29:48,13,06,1, 11.9,1,1, 13.962, 10546.551, 483.938, 52881.328 25/08/16,05:29:48,14,06,1, 11.9,1,1, 13.962, 10546.562, 483.929, 52881.374 25/08/16,05:29:48,15,06,1, 11.9,1,1, 13.962, 10546.531, 483.939, 52881.289 25/08/16,05:29:48,16,06,1, 11.9,1,1, 13.962, 10546.545, 483.940, 52881.279 25/08/16,05:29:48,17,06,1, 11.9,1,1, 13.962, 10546.554, 483.927, 52881.261 25/08/16,05:29:48,18,06,1, 11.9,1,1, 13.962, 10546.552, 483.934, 52881.306 25/08/16,05:29:48,19,06,1, 11.9,1,1, 13.962, 10546.573, 483.956, 52881.295 25/08/16,05:29:49,00,06,1, 11.9,1,1, 13.956, 10546.570, 483.956, 52881.295 25/08/16,05:29:49,01,06,1, 11.9,1,1, 13.956, 10546.554, 483.933, 52881.297 25/08/16,05:29:49,02,06,1, 11.9,1,1, 13.956, 10546.550, 483.932, 52881.325 25/08/16,05:29:49,03,06,1, 11.9,1,1, 13.956, 10546.536, 483.960, 52881.312 25/08/16,05:29:49,04,06,1, 11.9,1,1, 13.956, 10546.531, 483.931, 52881.255 25/08/16,05:29:49,05,06,1, 11.9,1,1, 13.956, 10546.569, 483.935, 52881.319 25/08/16,05:29:49,06,06,1, 11.9,1,1, 13.956, 10546.582, 483.928, 52881.333 25/08/16,05:29:49,07,06,1, 11.9,1,1, 13.956, 10546.551, 483.971, 52881.284 25/08/16,05:29:49,08,06,1, 11.9,1,1, 13.956, 10546.558, 483.937, 52881.325 25/08/16,05:29:49,09,06,1, 11.9,1,1, 13.956, 10546.549, 483.937, 52881.278 25/08/16,05:29:49,10,06,1, 11.9,1,1, 13.956, 10546.575, 483.954, 52881.333 25/08/16,05:29:49,11,06,1, 11.9,1,1, 13.956, 10546.563, 483.956, 52881.314 25/08/16,05:29:49,12,06,1, 11.9,1,1, 13.956, 10546.552, 483.947, 52881.317 25/08/16,05:29:49,13,06,1, 11.9,1,1, 13.956, 10546.551, 483.972, 52881.322 25/08/16,05:29:49,14,06,1, 11.9,1,1, 13.956, 10546.552, 483.974, 52881.323 25/08/16,05:29:49,15,06,1, 11.9,1,1, 13.956, 10546.558, 483.963, 52881.276 25/08/16,05:29:49,16,06,1, 11.9,1,1, 13.956, 10546.555, 483.945, 52881.291 25/08/16,05:29:49,17,06,1, 11.9,1,1, 13.956, 10546.535, 483.956, 52881.333 25/08/16,05:29:49,18,06,1, 11.9,1,1, 13.956, 10546.558, 483.941, 52881.302 25/08/16,05:29:49,19,06,1, 11.9,1,1, 13.956, 10546.547, 483.965, 52881.317 25/08/16,05:29:50,00,06,1, 12.0,1,1, 13.958, 10546.545, 483.965, 52881.317 25/08/16,05:29:50,01,06,1, 12.0,1,1, 13.958, 10546.580, 483.943, 52881.292 25/08/16,05:29:50,02,06,1, 12.0,1,1, 13.958, 10546.577, 483.942, 52881.328 25/08/16,05:29:50,03,06,1, 12.0,1,1, 13.958, 10546.568, 483.920, 52881.287 25/08/16,05:29:50,04,06,1, 12.0,1,1, 13.958, 10546.585, 483.952, 52881.315 25/08/16,05:29:50,05,06,1, 12.0,1,1, 13.958, 10546.577, 483.953, 52881.306 25/08/16,05:29:50,06,06,1, 12.0,1,1, 13.958, 10546.530, 483.937, 52881.295 25/08/16,05:29:50,07,06,1, 12.0,1,1, 13.958, 10546.567, 483.925, 52881.279 25/08/16,05:29:50,08,06,1, 12.0,1,1, 13.958, 10546.558, 483.930, 52881.304 25/08/16,05:29:50,09,06,1, 12.0,1,1, 13.958, 10546.592, 483.958, 52881.289 25/08/16,05:29:50,10,06,1, 12.0,1,1, 13.958, 10546.544, 483.925, 52881.257 25/08/16,05:29:50,11,06,1, 12.0,1,1, 13.958, 10546.561, 483.935, 52881.303 25/08/16,05:29:50,12,06,1, 12.0,1,1, 13.958, 10546.552, 483.968, 52881.286 25/08/16,05:29:50,13,06,1, 12.0,1,1, 13.958, 10546.566, 483.965, 52881.298 25/08/16,05:29:50,14,06,1, 12.0,1,1, 13.958, 10546.567, 483.951, 52881.319 25/08/16,05:29:50,15,06,1, 12.0,1,1, 13.958, 10546.564, 483.947, 52881.285 25/08/16,05:29:50,16,06,1, 12.0,1,1, 13.958, 10546.573, 483.989, 52881.351 25/08/16,05:29:50,17,06,1, 12.0,1,1, 13.958, 10546.577, 483.963, 52881.365 25/08/16,05:29:50,18,06,1, 12.0,1,1, 13.958, 10546.584, 483.953, 52881.310 25/08/16,05:29:50,19,06,1, 12.0,1,1, 13.958, 10546.565, 483.966, 52881.480 25/08/16,05:29:51,00,06,1, 11.9,1,1, 13.955, 10546.561, 483.966, 52881.480 25/08/16,05:29:51,01,06,1, 11.9,1,1, 13.955, 10546.557, 483.951, 52881.337 25/08/16,05:29:51,02,06,1, 11.9,1,1, 13.955, 10546.571, 483.954, 52881.357 25/08/16,05:29:51,03,06,1, 11.9,1,1, 13.955, 10546.569, 483.952, 52881.296 25/08/16,05:29:51,04,06,1, 11.9,1,1, 13.955, 10546.594, 483.974, 52881.314 25/08/16,05:29:51,05,06,1, 11.9,1,1, 13.955, 10546.581, 483.951, 52881.338 25/08/16,05:29:51,06,06,1, 11.9,1,1, 13.955, 10546.560, 483.956, 52881.315 25/08/16,05:29:51,07,06,1, 11.9,1,1, 13.955, 10546.598, 483.964, 52881.309 25/08/16,05:29:51,08,06,1, 11.9,1,1, 13.955, 10546.594, 483.960, 52881.326 25/08/16,05:29:51,09,06,1, 11.9,1,1, 13.955, 10546.568, 483.972, 52881.292 25/08/16,05:29:51,10,06,1, 11.9,1,1, 13.955, 10546.529, 483.972, 52881.315 25/08/16,05:29:51,11,06,1, 11.9,1,1, 13.955, 10546.560, 483.992, 52881.339 25/08/16,05:29:51,12,06,1, 11.9,1,1, 13.955, 10546.572, 483.986, 52881.303 25/08/16,05:29:51,13,06,1, 11.9,1,1, 13.955, 10546.574, 483.978, 52881.348 25/08/16,05:29:51,14,06,1, 11.9,1,1, 13.955, 10546.579, 483.961, 52881.352 25/08/16,05:29:51,15,06,1, 11.9,1,1, 13.955, 10546.602, 483.970, 52881.345 25/08/16,05:29:51,16,06,1, 11.9,1,1, 13.955, 10546.590, 483.962, 52881.327 25/08/16,05:29:51,17,06,1, 11.9,1,1, 13.955, 10546.594, 483.977, 52881.330 25/08/16,05:29:51,18,06,1, 11.9,1,1, 13.955, 10546.609, 483.984, 52881.308 25/08/16,05:29:51,19,06,1, 11.9,1,1, 13.955, 10546.577, 483.992, 52881.336 25/08/16,05:29:52,00,06,1, 11.8,1,1, 13.960, 10546.570, 483.992, 52881.336 25/08/16,05:29:52,01,06,1, 11.8,1,1, 13.960, 10546.599, 483.961, 52881.300 25/08/16,05:29:52,02,06,1, 11.8,1,1, 13.960, 10546.603, 483.979, 52881.311 25/08/16,05:29:52,03,06,1, 11.8,1,1, 13.960, 10546.595, 483.975, 52881.282 25/08/16,05:29:52,04,06,1, 11.8,1,1, 13.960, 10546.597, 483.958, 52881.316 25/08/16,05:29:52,05,06,1, 11.8,1,1, 13.960, 10546.558, 483.974, 52881.341 25/08/16,05:29:52,06,06,1, 11.8,1,1, 13.960, 10546.579, 484.006, 52881.320 25/08/16,05:29:52,07,06,1, 11.8,1,1, 13.960, 10546.596, 484.010, 52881.351 25/08/16,05:29:52,08,06,1, 11.8,1,1, 13.960, 10546.580, 483.991, 52881.319 25/08/16,05:29:52,09,06,1, 11.8,1,1, 13.960, 10546.595, 483.990, 52881.344 25/08/16,05:29:52,10,06,1, 11.8,1,1, 13.960, 10546.590, 483.999, 52881.354 25/08/16,05:29:52,11,06,1, 11.8,1,1, 13.960, 10546.593, 483.989, 52881.286 25/08/16,05:29:52,12,06,1, 11.8,1,1, 13.960, 10546.603, 484.015, 52881.323 25/08/16,05:29:52,13,06,1, 11.8,1,1, 13.960, 10546.594, 484.001, 52881.322 25/08/16,05:29:52,14,06,1, 11.8,1,1, 13.960, 10546.597, 484.019, 52881.321 25/08/16,05:29:52,15,06,1, 11.8,1,1, 13.960, 10546.574, 484.013, 52881.319 25/08/16,05:29:52,16,06,1, 11.8,1,1, 13.960, 10546.584, 484.006, 52881.347 25/08/16,05:29:52,17,06,1, 11.8,1,1, 13.960, 10546.592, 484.006, 52881.345 25/08/16,05:29:52,18,06,1, 11.8,1,1, 13.960, 10546.601, 484.027, 52881.364 25/08/16,05:29:52,19,06,1, 11.8,1,1, 13.960, 10546.616, 483.994, 52881.330 25/08/16,05:29:53,00,06,1, 11.9,1,1, 13.953, 10546.612, 483.994, 52881.330 25/08/16,05:29:53,01,06,1, 11.9,1,1, 13.953, 10546.597, 484.024, 52881.351 25/08/16,05:29:53,02,06,1, 11.9,1,1, 13.953, 10546.608, 484.030, 52881.321 25/08/16,05:29:53,03,06,1, 11.9,1,1, 13.953, 10546.617, 484.020, 52881.319 25/08/16,05:29:53,04,06,1, 11.9,1,1, 13.953, 10546.618, 483.997, 52881.344 25/08/16,05:29:53,05,06,1, 11.9,1,1, 13.953, 10546.630, 484.009, 52881.318 25/08/16,05:29:53,06,06,1, 11.9,1,1, 13.953, 10546.630, 484.017, 52881.326 25/08/16,05:29:53,07,06,1, 11.9,1,1, 13.953, 10546.597, 484.018, 52881.338 25/08/16,05:29:53,08,06,1, 11.9,1,1, 13.953, 10546.623, 484.027, 52881.353 25/08/16,05:29:53,09,06,1, 11.9,1,1, 13.953, 10546.650, 484.036, 52881.341 25/08/16,05:29:53,10,06,1, 11.9,1,1, 13.953, 10546.627, 484.031, 52881.321 25/08/16,05:29:53,11,06,1, 11.9,1,1, 13.953, 10546.642, 484.030, 52881.310 25/08/16,05:29:53,12,06,1, 11.9,1,1, 13.953, 10546.633, 484.025, 52881.348 25/08/16,05:29:53,13,06,1, 11.9,1,1, 13.953, 10546.636, 484.059, 52881.379 25/08/16,05:29:53,14,06,1, 11.9,1,1, 13.953, 10546.640, 484.004, 52881.358 25/08/16,05:29:53,15,06,1, 11.9,1,1, 13.953, 10546.644, 484.055, 52881.354 25/08/16,05:29:53,16,06,1, 11.9,1,1, 13.953, 10546.639, 484.048, 52881.357 25/08/16,05:29:53,17,06,1, 11.9,1,1, 13.953, 10546.635, 484.050, 52881.366 25/08/16,05:29:53,18,06,1, 11.9,1,1, 13.953, 10546.641, 484.050, 52881.344 25/08/16,05:29:53,19,06,1, 11.9,1,1, 13.953, 10546.611, 484.027, 52881.357 25/08/16,05:29:54,00,06,1, 11.9,1,1, 13.957, 10546.603, 484.027, 52881.357 25/08/16,05:29:54,01,06,1, 11.9,1,1, 13.957, 10546.618, 484.047, 52881.347 25/08/16,05:29:54,02,06,1, 11.9,1,1, 13.957, 10546.607, 484.057, 52881.333 25/08/16,05:29:54,03,06,1, 11.9,1,1, 13.957, 10546.644, 484.067, 52881.345 25/08/16,05:29:54,04,06,1, 11.9,1,1, 13.957, 10546.636, 484.079, 52881.359 25/08/16,05:29:54,05,06,1, 11.9,1,1, 13.957, 10546.616, 484.076, 52881.341 25/08/16,05:29:54,06,06,1, 11.9,1,1, 13.957, 10546.643, 484.060, 52881.382 25/08/16,05:29:54,07,06,1, 11.9,1,1, 13.957, 10546.644, 484.070, 52881.381 25/08/16,05:29:54,08,06,1, 11.9,1,1, 13.957, 10546.639, 484.072, 52881.302 25/08/16,05:29:54,09,06,1, 11.9,1,1, 13.957, 10546.640, 484.045, 52881.330 25/08/16,05:29:54,10,06,1, 11.9,1,1, 13.957, 10546.627, 484.062, 52881.345 25/08/16,05:29:54,11,06,1, 11.9,1,1, 13.957, 10546.662, 484.089, 52881.383 25/08/16,05:29:54,12,06,1, 11.9,1,1, 13.957, 10546.655, 484.048, 52881.176 25/08/16,05:29:54,13,06,1, 11.9,1,1, 13.957, 10546.656, 484.055, 52881.267 25/08/16,05:29:54,14,06,1, 11.9,1,1, 13.957, 10546.640, 484.062, 52881.323 25/08/16,05:29:54,15,06,1, 11.9,1,1, 13.957, 10546.651, 484.094, 52881.356 25/08/16,05:29:54,16,06,1, 11.9,1,1, 13.957, 10546.627, 484.072, 52881.288 25/08/16,05:29:54,17,06,1, 11.9,1,1, 13.957, 10546.639, 484.094, 52881.330 25/08/16,05:29:54,18,06,1, 11.9,1,1, 13.957, 10546.636, 484.096, 52881.338 25/08/16,05:29:54,19,06,1, 11.9,1,1, 13.957, 10546.645, 484.105, 52881.298 25/08/16,05:29:55,00,06,1, 12.0,1,1, 13.961, 10546.637, 484.105, 52881.298 25/08/16,05:29:55,01,06,1, 12.0,1,1, 13.961, 10546.633, 484.084, 52881.302 25/08/16,05:29:55,02,06,1, 12.0,1,1, 13.961, 10546.649, 484.095, 52881.299 25/08/16,05:29:55,03,06,1, 12.0,1,1, 13.961, 10546.655, 484.092, 52881.332 25/08/16,05:29:55,04,06,1, 12.0,1,1, 13.961, 10546.631, 484.082, 52881.308 25/08/16,05:29:55,05,06,1, 12.0,1,1, 13.961, 10546.632, 484.122, 52881.336 25/08/16,05:29:55,06,06,1, 12.0,1,1, 13.961, 10546.640, 484.117, 52881.336 25/08/16,05:29:55,07,06,1, 12.0,1,1, 13.961, 10546.616, 484.090, 52881.316 25/08/16,05:29:55,08,06,1, 12.0,1,1, 13.961, 10546.624, 484.105, 52881.300 25/08/16,05:29:55,09,06,1, 12.0,1,1, 13.961, 10546.653, 484.104, 52881.341 25/08/16,05:29:55,10,06,1, 12.0,1,1, 13.961, 10546.656, 484.115, 52881.339 25/08/16,05:29:55,11,06,1, 12.0,1,1, 13.961, 10546.631, 484.114, 52881.355 25/08/16,05:29:55,12,06,1, 12.0,1,1, 13.961, 10546.670, 484.111, 52881.338 25/08/16,05:29:55,13,06,1, 12.0,1,1, 13.961, 10546.654, 484.122, 52881.315 25/08/16,05:29:55,14,06,1, 12.0,1,1, 13.961, 10546.670, 484.120, 52881.356 25/08/16,05:29:55,15,06,1, 12.0,1,1, 13.961, 10546.670, 484.137, 52881.352 25/08/16,05:29:55,16,06,1, 12.0,1,1, 13.961, 10546.679, 484.148, 52881.340 25/08/16,05:29:55,17,06,1, 12.0,1,1, 13.961, 10546.677, 484.133, 52881.352 25/08/16,05:29:55,18,06,1, 12.0,1,1, 13.961, 10546.664, 484.137, 52881.296 25/08/16,05:29:55,19,06,1, 12.0,1,1, 13.961, 10546.678, 484.134, 52881.367 25/08/16,05:29:56,00,07,1, 11.9,1,1, 13.959, 10546.670, 484.134, 52881.367 25/08/16,05:29:56,01,07,1, 11.9,1,1, 13.959, 10546.674, 484.153, 52881.343 25/08/16,05:29:56,02,07,1, 11.9,1,1, 13.959, 10546.669, 484.155, 52881.346 25/08/16,05:29:56,03,07,1, 11.9,1,1, 13.959, 10546.668, 484.162, 52881.341 25/08/16,05:29:56,04,07,1, 11.9,1,1, 13.959, 10546.660, 484.175, 52881.322 25/08/16,05:29:56,05,07,1, 11.9,1,1, 13.959, 10546.690, 484.173, 52881.346 25/08/16,05:29:56,06,07,1, 11.9,1,1, 13.959, 10546.667, 484.172, 52881.373 25/08/16,05:29:56,07,07,1, 11.9,1,1, 13.959, 10546.670, 484.171, 52881.311 25/08/16,05:29:56,08,07,1, 11.9,1,1, 13.959, 10546.670, 484.194, 52881.405 25/08/16,05:29:56,09,07,1, 11.9,1,1, 13.959, 10546.665, 484.191, 52881.355 25/08/16,05:29:56,10,07,1, 11.9,1,1, 13.959, 10546.685, 484.155, 52881.331 25/08/16,05:29:56,11,07,1, 11.9,1,1, 13.959, 10546.674, 484.187, 52881.333 25/08/16,05:29:56,12,07,1, 11.9,1,1, 13.959, 10546.670, 484.210, 52881.347 25/08/16,05:29:56,13,07,1, 11.9,1,1, 13.959, 10546.682, 484.220, 52881.384 25/08/16,05:29:56,14,07,1, 11.9,1,1, 13.959, 10546.680, 484.199, 52881.341 25/08/16,05:29:56,15,07,1, 11.9,1,1, 13.959, 10546.683, 484.196, 52881.358 25/08/16,05:29:56,16,07,1, 11.9,1,1, 13.959, 10546.663, 484.220, 52881.349 25/08/16,05:29:56,17,07,1, 11.9,1,1, 13.959, 10546.682, 484.209, 52881.372 25/08/16,05:29:56,18,07,1, 11.9,1,1, 13.959, 10546.694, 484.184, 52881.376 25/08/16,05:29:56,19,07,1, 11.9,1,1, 13.959, 10546.705, 484.219, 52881.373 25/08/16,05:29:57,00,07,1, 11.9,1,1, 13.962, 10546.703, 484.219, 52881.373 25/08/16,05:29:57,01,07,1, 11.9,1,1, 13.962, 10546.709, 484.202, 52881.364 25/08/16,05:29:57,02,07,1, 11.9,1,1, 13.962, 10546.694, 484.322, 52881.776 25/08/16,05:29:57,03,07,1, 11.9,1,1, 13.962, 10546.708, 484.326, 52881.809 25/08/16,05:29:57,04,07,1, 11.9,1,1, 13.962, 10546.694, 484.330, 52881.786 25/08/16,05:29:57,05,07,1, 11.9,1,1, 13.962, 10546.696, 484.332, 52881.830 25/08/16,05:29:57,06,07,1, 11.9,1,1, 13.962, 10546.685, 484.347, 52881.818 25/08/16,05:29:57,07,07,1, 11.9,1,1, 13.962, 10546.695, 484.336, 52881.798 25/08/16,05:29:57,08,07,1, 11.9,1,1, 13.962, 10546.703, 484.346, 52881.835 25/08/16,05:29:57,09,07,1, 11.9,1,1, 13.962, 10546.732, 484.355, 52881.783 25/08/16,05:29:57,10,07,1, 11.9,1,1, 13.962, 10546.728, 484.359, 52881.810 25/08/16,05:29:57,11,07,1, 11.9,1,1, 13.962, 10546.717, 484.383, 52881.805 25/08/16,05:29:57,12,07,1, 11.9,1,1, 13.962, 10546.716, 484.370, 52881.813 25/08/16,05:29:57,13,07,1, 11.9,1,1, 13.962, 10546.693, 484.365, 52881.805 25/08/16,05:29:57,14,07,1, 11.9,1,1, 13.962, 10546.725, 484.361, 52881.806 25/08/16,05:29:57,15,07,1, 11.9,1,1, 13.962, 10546.713, 484.368, 52881.775 25/08/16,05:29:57,16,07,1, 11.9,1,1, 13.962, 10546.701, 484.380, 52881.829 25/08/16,05:29:57,17,07,1, 11.9,1,1, 13.962, 10546.712, 484.380, 52881.779 25/08/16,05:29:57,18,07,1, 11.9,1,1, 13.962, 10546.721, 484.391, 52881.772 25/08/16,05:29:57,19,07,1, 11.9,1,1, 13.962, 10546.707, 484.397, 52881.813 25/08/16,05:29:58,00,06,1, 12.0,1,1, 13.959, 10546.703, 484.397, 52881.813 25/08/16,05:29:58,01,06,1, 12.0,1,1, 13.959, 10546.711, 484.394, 52881.826 25/08/16,05:29:58,02,06,1, 12.0,1,1, 13.959, 10546.704, 484.409, 52881.831 25/08/16,05:29:58,03,06,1, 12.0,1,1, 13.959, 10546.739, 484.393, 52881.769 25/08/16,05:29:58,04,06,1, 12.0,1,1, 13.959, 10546.734, 484.393, 52881.763 25/08/16,05:29:58,05,06,1, 12.0,1,1, 13.959, 10546.715, 484.395, 52881.796 25/08/16,05:29:58,06,06,1, 12.0,1,1, 13.959, 10546.719, 484.390, 52881.815 25/08/16,05:29:58,07,06,1, 12.0,1,1, 13.959, 10546.734, 484.405, 52881.818 25/08/16,05:29:58,08,06,1, 12.0,1,1, 13.959, 10546.734, 484.412, 52881.826 25/08/16,05:29:58,09,06,1, 12.0,1,1, 13.959, 10546.742, 484.412, 52881.794 25/08/16,05:29:58,10,06,1, 12.0,1,1, 13.959, 10546.730, 484.429, 52881.823 25/08/16,05:29:58,11,06,1, 12.0,1,1, 13.959, 10546.739, 484.416, 52881.840 25/08/16,05:29:58,12,06,1, 12.0,1,1, 13.959, 10546.740, 484.430, 52881.856 25/08/16,05:29:58,13,06,1, 12.0,1,1, 13.959, 10546.751, 484.424, 52881.819 25/08/16,05:29:58,14,06,1, 12.0,1,1, 13.959, 10546.753, 484.436, 52881.842 25/08/16,05:29:58,15,06,1, 12.0,1,1, 13.959, 10546.741, 484.412, 52881.831 25/08/16,05:29:58,16,06,1, 12.0,1,1, 13.959, 10546.770, 484.446, 52881.870 25/08/16,05:29:58,17,06,1, 12.0,1,1, 13.959, 10546.761, 484.458, 52881.845 25/08/16,05:29:58,18,06,1, 12.0,1,1, 13.959, 10546.734, 484.451, 52881.812 25/08/16,05:29:58,19,06,1, 12.0,1,1, 13.959, 10546.748, 484.457, 52881.833 25/08/16,05:29:59,00,07,1, 11.9,1,1, 13.958, 10546.745, 484.457, 52881.833 25/08/16,05:29:59,01,07,1, 11.9,1,1, 13.958, 10546.741, 484.438, 52881.804 25/08/16,05:29:59,02,07,1, 11.9,1,1, 13.958, 10546.757, 484.452, 52881.845 25/08/16,05:29:59,03,07,1, 11.9,1,1, 13.958, 10546.739, 484.451, 52881.815 25/08/16,05:29:59,04,07,1, 11.9,1,1, 13.958, 10546.711, 484.469, 52881.809 25/08/16,05:29:59,05,07,1, 11.9,1,1, 13.958, 10546.757, 484.474, 52881.868 25/08/16,05:29:59,06,07,1, 11.9,1,1, 13.958, 10546.756, 484.485, 52881.840 25/08/16,05:29:59,07,07,1, 11.9,1,1, 13.958, 10546.764, 484.472, 52881.820 25/08/16,05:29:59,08,07,1, 11.9,1,1, 13.958, 10546.765, 484.498, 52881.837 25/08/16,05:29:59,09,07,1, 11.9,1,1, 13.958, 10546.793, 484.483, 52881.823 25/08/16,05:29:59,10,07,1, 11.9,1,1, 13.958, 10546.769, 484.496, 52881.853 25/08/16,05:29:59,11,07,1, 11.9,1,1, 13.958, 10546.787, 484.499, 52881.818 25/08/16,05:29:59,12,07,1, 11.9,1,1, 13.958, 10546.768, 484.490, 52881.803 25/08/16,05:29:59,13,07,1, 11.9,1,1, 13.958, 10546.773, 484.503, 52881.828 25/08/16,05:29:59,14,07,1, 11.9,1,1, 13.958, 10546.772, 484.496, 52881.807 25/08/16,05:29:59,15,07,1, 11.9,1,1, 13.958, 10546.785, 484.515, 52881.845 25/08/16,05:29:59,16,07,1, 11.9,1,1, 13.958, 10546.794, 484.494, 52881.825 25/08/16,05:29:59,17,07,1, 11.9,1,1, 13.958, 10546.782, 484.506, 52881.799 25/08/16,05:29:59,18,07,1, 11.9,1,1, 13.958, 10546.787, 484.541, 52881.862 25/08/16,05:29:59,19,07,1, 11.9,1,1, 13.958, 10546.796, 484.513, 52881.853 25/08/16,05:30:00,00,07,1, 12.0,1,1, 13.958, 10546.795, 484.513, 52881.853 25/08/16,05:30:00,01,07,1, 12.0,1,1, 13.958, 10546.785, 484.526, 52881.849 25/08/16,05:30:00,02,07,1, 12.0,1,1, 13.958, 10546.775, 484.428, 52881.452 25/08/16,05:30:00,03,07,1, 12.0,1,1, 13.958, 10546.782, 484.417, 52881.421 25/08/16,05:30:00,04,07,1, 12.0,1,1, 13.958, 10546.764, 484.420, 52881.418 25/08/16,05:30:00,05,07,1, 12.0,1,1, 13.958, 10546.782, 484.422, 52881.406 25/08/16,05:30:00,06,07,1, 12.0,1,1, 13.958, 10546.784, 484.418, 52881.432 25/08/16,05:30:00,07,07,1, 12.0,1,1, 13.958, 10546.780, 484.455, 52881.471 25/08/16,05:30:00,08,07,1, 12.0,1,1, 13.958, 10546.782, 484.449, 52881.468 25/08/16,05:30:00,09,07,1, 12.0,1,1, 13.958, 10546.780, 484.451, 52881.448 25/08/16,05:30:00,10,07,1, 12.0,1,1, 13.958, 10546.768, 484.436, 52881.425 25/08/16,05:30:00,11,07,1, 12.0,1,1, 13.958, 10546.778, 484.469, 52881.453 25/08/16,05:30:00,12,07,1, 12.0,1,1, 13.958, 10546.778, 484.483, 52881.482 25/08/16,05:30:00,13,07,1, 12.0,1,1, 13.958, 10546.786, 484.502, 52881.460 25/08/16,05:30:00,14,07,1, 12.0,1,1, 13.958, 10546.776, 484.474, 52881.424 25/08/16,05:30:00,15,07,1, 12.0,1,1, 13.958, 10546.777, 484.477, 52881.493 25/08/16,05:30:00,16,07,1, 12.0,1,1, 13.958, 10546.773, 484.508, 52881.476 25/08/16,05:30:00,17,07,1, 12.0,1,1, 13.958, 10546.805, 484.504, 52881.505 25/08/16,05:30:00,18,07,1, 12.0,1,1, 13.958, 10546.791, 484.498, 52881.450 25/08/16,05:30:00,19,07,1, 12.0,1,1, 13.958, 10546.800, 484.510, 52881.467 25/08/16,05:30:01,00,07,1, 11.9,1,1, 13.960, 10546.795, 484.510, 52881.467 25/08/16,05:30:01,01,07,1, 11.9,1,1, 13.960, 10546.777, 484.493, 52881.429 25/08/16,05:30:01,02,07,1, 11.9,1,1, 13.960, 10546.780, 484.506, 52881.462 25/08/16,05:30:01,03,07,1, 11.9,1,1, 13.960, 10546.802, 484.531, 52881.485 25/08/16,05:30:01,04,07,1, 11.9,1,1, 13.960, 10546.772, 484.516, 52881.421 25/08/16,05:30:01,05,07,1, 11.9,1,1, 13.960, 10546.784, 484.498, 52881.430 25/08/16,05:30:01,06,07,1, 11.9,1,1, 13.960, 10546.799, 484.519, 52881.499 25/08/16,05:30:01,07,07,1, 11.9,1,1, 13.960, 10546.757, 484.547, 52881.492 25/08/16,05:30:01,08,07,1, 11.9,1,1, 13.960, 10546.760, 484.531, 52881.459 25/08/16,05:30:01,09,07,1, 11.9,1,1, 13.960, 10546.773, 484.535, 52881.478 25/08/16,05:30:01,10,07,1, 11.9,1,1, 13.960, 10546.756, 484.542, 52881.499 25/08/16,05:30:01,11,07,1, 11.9,1,1, 13.960, 10546.784, 484.547, 52881.468 25/08/16,05:30:01,12,07,1, 11.9,1,1, 13.960, 10546.800, 484.536, 52881.480 25/08/16,05:30:01,13,07,1, 11.9,1,1, 13.960, 10546.796, 484.550, 52881.435 25/08/16,05:30:01,14,07,1, 11.9,1,1, 13.960, 10546.792, 484.576, 52881.470 25/08/16,05:30:01,15,07,1, 11.9,1,1, 13.960, 10546.796, 484.552, 52881.508 25/08/16,05:30:01,16,07,1, 11.9,1,1, 13.960, 10546.763, 484.569, 52881.485 25/08/16,05:30:01,17,07,1, 11.9,1,1, 13.960, 10546.796, 484.579, 52881.492 25/08/16,05:30:01,18,07,1, 11.9,1,1, 13.960, 10546.811, 484.584, 52881.483 25/08/16,05:30:01,19,07,1, 11.9,1,1, 13.960, 10546.793, 484.602, 52881.540 25/08/16,05:30:02,00,07,1, 11.9,1,1, 13.959, 10546.787, 484.602, 52881.540 25/08/16,05:30:02,01,07,1, 11.9,1,1, 13.959, 10546.799, 484.581, 52881.478 25/08/16,05:30:02,02,07,1, 11.9,1,1, 13.959, 10546.811, 484.584, 52881.488 25/08/16,05:30:02,03,07,1, 11.9,1,1, 13.959, 10546.791, 484.603, 52881.495 25/08/16,05:30:02,04,07,1, 11.9,1,1, 13.959, 10546.798, 484.592, 52881.475 25/08/16,05:30:02,05,07,1, 11.9,1,1, 13.959, 10546.824, 484.603, 52881.473 25/08/16,05:30:02,06,07,1, 11.9,1,1, 13.959, 10546.811, 484.618, 52881.489 25/08/16,05:30:02,07,07,1, 11.9,1,1, 13.959, 10546.791, 484.622, 52881.499 25/08/16,05:30:02,08,07,1, 11.9,1,1, 13.959, 10546.810, 484.598, 52881.493 25/08/16,05:30:02,09,07,1, 11.9,1,1, 13.959, 10546.822, 484.624, 52881.505 25/08/16,05:30:02,10,07,1, 11.9,1,1, 13.959, 10546.832, 484.639, 52881.487 25/08/16,05:30:02,11,07,1, 11.9,1,1, 13.959, 10546.813, 484.609, 52881.477 25/08/16,05:30:02,12,07,1, 11.9,1,1, 13.959, 10546.822, 484.641, 52881.492 25/08/16,05:30:02,13,07,1, 11.9,1,1, 13.959, 10546.826, 484.653, 52881.481 25/08/16,05:30:02,14,07,1, 11.9,1,1, 13.959, 10546.827, 484.650, 52881.501 25/08/16,05:30:02,15,07,1, 11.9,1,1, 13.959, 10546.825, 484.638, 52881.485 25/08/16,05:30:02,16,07,1, 11.9,1,1, 13.959, 10546.820, 484.624, 52881.520 25/08/16,05:30:02,17,07,1, 11.9,1,1, 13.959, 10546.812, 484.661, 52881.506 25/08/16,05:30:02,18,07,1, 11.9,1,1, 13.959, 10546.829, 484.663, 52881.477 25/08/16,05:30:02,19,07,1, 11.9,1,1, 13.959, 10546.834, 484.661, 52881.503 25/08/16,05:30:03,00,07,1, 11.9,1,1, 13.957, 10546.829, 484.661, 52881.503 25/08/16,05:30:03,01,07,1, 11.9,1,1, 13.957, 10546.838, 484.697, 52881.468 25/08/16,05:30:03,02,07,1, 11.9,1,1, 13.957, 10546.843, 484.677, 52881.491 25/08/16,05:30:03,03,07,1, 11.9,1,1, 13.957, 10546.812, 484.682, 52881.479 25/08/16,05:30:03,04,07,1, 11.9,1,1, 13.957, 10546.819, 484.687, 52881.507 25/08/16,05:30:03,05,07,1, 11.9,1,1, 13.957, 10546.818, 484.698, 52881.515 25/08/16,05:30:03,06,07,1, 11.9,1,1, 13.957, 10546.809, 484.683, 52881.501 25/08/16,05:30:03,07,07,1, 11.9,1,1, 13.957, 10546.829, 484.693, 52881.521 25/08/16,05:30:03,08,07,1, 11.9,1,1, 13.957, 10546.818, 484.705, 52881.531 25/08/16,05:30:03,09,07,1, 11.9,1,1, 13.957, 10546.817, 484.708, 52881.486 25/08/16,05:30:03,10,07,1, 11.9,1,1, 13.957, 10546.833, 484.718, 52881.528 25/08/16,05:30:03,11,07,1, 11.9,1,1, 13.957, 10546.829, 484.707, 52881.540 25/08/16,05:30:03,12,07,1, 11.9,1,1, 13.957, 10546.827, 484.731, 52881.517 25/08/16,05:30:03,13,07,1, 11.9,1,1, 13.957, 10546.805, 484.715, 52881.491 25/08/16,05:30:03,14,07,1, 11.9,1,1, 13.957, 10546.839, 484.738, 52881.524 25/08/16,05:30:03,15,07,1, 11.9,1,1, 13.957, 10546.849, 484.749, 52881.548 25/08/16,05:30:03,16,07,1, 11.9,1,1, 13.957, 10546.819, 484.747, 52881.578 25/08/16,05:30:03,17,07,1, 11.9,1,1, 13.957, 10546.845, 484.735, 52881.508 25/08/16,05:30:03,18,07,1, 11.9,1,1, 13.957, 10546.857, 484.743, 52881.521 25/08/16,05:30:03,19,07,1, 11.9,1,1, 13.957, 10546.842, 484.756, 52881.504 25/08/16,05:30:04,00,07,1, 12.0,1,1, 13.956, 10546.837, 484.756, 52881.504 25/08/16,05:30:04,01,07,1, 12.0,1,1, 13.956, 10546.849, 484.754, 52881.490 25/08/16,05:30:04,02,07,1, 12.0,1,1, 13.956, 10546.846, 484.775, 52881.480 25/08/16,05:30:04,03,07,1, 12.0,1,1, 13.956, 10546.850, 484.774, 52881.500 25/08/16,05:30:04,04,07,1, 12.0,1,1, 13.956, 10546.837, 484.783, 52881.477 25/08/16,05:30:04,05,07,1, 12.0,1,1, 13.956, 10546.828, 484.768, 52881.505 25/08/16,05:30:04,06,07,1, 12.0,1,1, 13.956, 10546.837, 484.782, 52881.526 25/08/16,05:30:04,07,07,1, 12.0,1,1, 13.956, 10546.832, 484.795, 52881.523 25/08/16,05:30:04,08,07,1, 12.0,1,1, 13.956, 10546.835, 484.786, 52881.505 25/08/16,05:30:04,09,07,1, 12.0,1,1, 13.956, 10546.847, 484.804, 52881.528 25/08/16,05:30:04,10,07,1, 12.0,1,1, 13.956, 10546.842, 484.802, 52881.543 25/08/16,05:30:04,11,07,1, 12.0,1,1, 13.956, 10546.860, 484.807, 52881.510 25/08/16,05:30:04,12,07,1, 12.0,1,1, 13.956, 10546.853, 484.810, 52881.512 25/08/16,05:30:04,13,07,1, 12.0,1,1, 13.956, 10546.838, 484.825, 52881.495 25/08/16,05:30:04,14,07,1, 12.0,1,1, 13.956, 10546.850, 484.863, 52881.537 25/08/16,05:30:04,15,07,1, 12.0,1,1, 13.956, 10546.849, 484.810, 52881.491 25/08/16,05:30:04,16,07,1, 12.0,1,1, 13.956, 10546.818, 484.815, 52881.529 25/08/16,05:30:04,17,07,1, 12.0,1,1, 13.956, 10546.818, 484.832, 52881.530 25/08/16,05:30:04,18,07,1, 12.0,1,1, 13.956, 10546.874, 484.840, 52881.519 25/08/16,05:30:04,19,07,1, 12.0,1,1, 13.956, 10546.843, 484.856, 52881.497 25/08/16,05:30:05,00,07,1, 11.9,1,1, 13.960, 10546.837, 484.856, 52881.497 25/08/16,05:30:05,01,07,1, 11.9,1,1, 13.960, 10546.858, 484.886, 52881.510 25/08/16,05:30:05,02,07,1, 11.9,1,1, 13.960, 10546.844, 484.880, 52881.526 25/08/16,05:30:05,03,07,1, 11.9,1,1, 13.960, 10546.826, 484.878, 52881.476 25/08/16,05:30:05,04,07,1, 11.9,1,1, 13.960, 10546.846, 484.875, 52881.516 25/08/16,05:30:05,05,07,1, 11.9,1,1, 13.960, 10546.857, 484.887, 52881.544 25/08/16,05:30:05,06,07,1, 11.9,1,1, 13.960, 10546.817, 484.888, 52881.552 25/08/16,05:30:05,07,07,1, 11.9,1,1, 13.960, 10546.853, 484.884, 52881.506 25/08/16,05:30:05,08,07,1, 11.9,1,1, 13.960, 10546.854, 484.887, 52881.534 25/08/16,05:30:05,09,07,1, 11.9,1,1, 13.960, 10546.849, 484.894, 52881.535 25/08/16,05:30:05,10,07,1, 11.9,1,1, 13.960, 10546.846, 484.877, 52881.559 25/08/16,05:30:05,11,07,1, 11.9,1,1, 13.960, 10546.855, 484.887, 52881.543 25/08/16,05:30:05,12,07,1, 11.9,1,1, 13.960, 10546.860, 484.933, 52881.531 25/08/16,05:30:05,13,07,1, 11.9,1,1, 13.960, 10546.862, 484.933, 52881.555 25/08/16,05:30:05,14,07,1, 11.9,1,1, 13.960, 10546.857, 484.924, 52881.546 25/08/16,05:30:05,15,07,1, 11.9,1,1, 13.960, 10546.855, 484.915, 52881.545 25/08/16,05:30:05,16,07,1, 11.9,1,1, 13.960, 10546.870, 484.934, 52881.593 25/08/16,05:30:05,17,07,1, 11.9,1,1, 13.960, 10546.875, 484.938, 52881.552 25/08/16,05:30:05,18,07,1, 11.9,1,1, 13.960, 10546.858, 484.928, 52881.526 25/08/16,05:30:05,19,07,1, 11.9,1,1, 13.960, 10546.851, 484.945, 52881.531 25/08/16,05:30:06,00,07,1, 11.8,1,1, 13.959, 10546.845, 484.945, 52881.531 25/08/16,05:30:06,01,07,1, 11.8,1,1, 13.959, 10546.840, 484.945, 52881.547 25/08/16,05:30:06,02,07,1, 11.8,1,1, 13.959, 10546.849, 484.940, 52881.560 25/08/16,05:30:06,03,07,1, 11.8,1,1, 13.959, 10546.837, 484.964, 52881.569 25/08/16,05:30:06,04,07,1, 11.8,1,1, 13.959, 10546.856, 484.965, 52881.559 25/08/16,05:30:06,05,07,1, 11.8,1,1, 13.959, 10546.860, 484.948, 52881.572 25/08/16,05:30:06,06,07,1, 11.8,1,1, 13.959, 10546.841, 484.957, 52881.559 25/08/16,05:30:06,07,07,1, 11.8,1,1, 13.959, 10546.879, 484.973, 52881.568 25/08/16,05:30:06,08,07,1, 11.8,1,1, 13.959, 10546.851, 484.963, 52881.571 25/08/16,05:30:06,09,07,1, 11.8,1,1, 13.959, 10546.866, 484.976, 52881.587 25/08/16,05:30:06,10,07,1, 11.8,1,1, 13.959, 10546.855, 484.969, 52881.554 25/08/16,05:30:06,11,07,1, 11.8,1,1, 13.959, 10546.851, 485.014, 52881.593 25/08/16,05:30:06,12,07,1, 11.8,1,1, 13.959, 10546.841, 484.976, 52881.555 25/08/16,05:30:06,13,07,1, 11.8,1,1, 13.959, 10546.878, 484.978, 52881.553 25/08/16,05:30:06,14,07,1, 11.8,1,1, 13.959, 10546.852, 484.985, 52881.573 25/08/16,05:30:06,15,07,1, 11.8,1,1, 13.959, 10546.840, 485.011, 52881.563 25/08/16,05:30:06,16,07,1, 11.8,1,1, 13.959, 10546.848, 485.017, 52881.533 25/08/16,05:30:06,17,07,1, 11.8,1,1, 13.959, 10546.848, 484.999, 52881.588 25/08/16,05:30:06,18,07,1, 11.8,1,1, 13.959, 10546.857, 485.032, 52881.593 25/08/16,05:30:06,19,07,1, 11.8,1,1, 13.959, 10546.839, 485.037, 52881.577 25/08/16,05:30:07,00,07,1, 11.9,1,1, 13.960, 10546.837, 485.037, 52881.577 25/08/16,05:30:07,01,07,1, 11.9,1,1, 13.960, 10546.858, 485.040, 52881.552 25/08/16,05:30:07,02,07,1, 11.9,1,1, 13.960, 10546.865, 485.051, 52881.564 25/08/16,05:30:07,03,07,1, 11.9,1,1, 13.960, 10546.840, 485.041, 52881.570 25/08/16,05:30:07,04,07,1, 11.9,1,1, 13.960, 10546.848, 485.055, 52881.599 25/08/16,05:30:07,05,07,1, 11.9,1,1, 13.960, 10546.859, 485.076, 52881.597 25/08/16,05:30:07,06,07,1, 11.9,1,1, 13.960, 10546.866, 485.056, 52881.585 25/08/16,05:30:07,07,07,1, 11.9,1,1, 13.960, 10546.844, 485.053, 52881.569 25/08/16,05:30:07,08,07,1, 11.9,1,1, 13.960, 10546.871, 485.084, 52881.584 25/08/16,05:30:07,09,07,1, 11.9,1,1, 13.960, 10546.872, 485.072, 52881.623 25/08/16,05:30:07,10,07,1, 11.9,1,1, 13.960, 10546.844, 485.093, 52881.591 25/08/16,05:30:07,11,07,1, 11.9,1,1, 13.960, 10546.839, 485.077, 52881.566 25/08/16,05:30:07,12,07,1, 11.9,1,1, 13.960, 10546.860, 485.092, 52881.591 25/08/16,05:30:07,13,07,1, 11.9,1,1, 13.960, 10546.856, 485.090, 52881.625 25/08/16,05:30:07,14,07,1, 11.9,1,1, 13.960, 10546.828, 485.109, 52881.557 25/08/16,05:30:07,15,07,1, 11.9,1,1, 13.960, 10546.879, 485.108, 52881.556 25/08/16,05:30:07,16,07,1, 11.9,1,1, 13.960, 10546.838, 485.108, 52881.579 25/08/16,05:30:07,17,07,1, 11.9,1,1, 13.960, 10546.861, 485.126, 52881.581 25/08/16,05:30:07,18,07,1, 11.9,1,1, 13.960, 10546.832, 485.120, 52881.561 25/08/16,05:30:07,19,07,1, 11.9,1,1, 13.960, 10546.836, 485.121, 52881.594 25/08/16,05:30:08,00,08,1, 11.8,1,1, 13.958, 10546.829, 485.121, 52881.594 25/08/16,05:30:08,01,08,1, 11.8,1,1, 13.958, 10546.858, 485.138, 52881.587 25/08/16,05:30:08,02,08,1, 11.8,1,1, 13.958, 10546.847, 485.120, 52881.568 25/08/16,05:30:08,03,08,1, 11.8,1,1, 13.958, 10546.847, 485.147, 52881.579 25/08/16,05:30:08,04,08,1, 11.8,1,1, 13.958, 10546.862, 485.150, 52881.606 25/08/16,05:30:08,05,08,1, 11.8,1,1, 13.958, 10546.844, 485.122, 52881.603 25/08/16,05:30:08,06,08,1, 11.8,1,1, 13.958, 10546.837, 485.151, 52881.619 25/08/16,05:30:08,07,08,1, 11.8,1,1, 13.958, 10546.863, 485.153, 52881.598 25/08/16,05:30:08,08,08,1, 11.8,1,1, 13.958, 10546.845, 485.154, 52881.612 25/08/16,05:30:08,09,08,1, 11.8,1,1, 13.958, 10546.865, 485.151, 52881.621 25/08/16,05:30:08,10,08,1, 11.8,1,1, 13.958, 10546.853, 485.169, 52881.578 25/08/16,05:30:08,11,08,1, 11.8,1,1, 13.958, 10546.875, 485.161, 52881.586 25/08/16,05:30:08,12,08,1, 11.8,1,1, 13.958, 10546.872, 485.208, 52881.580 25/08/16,05:30:08,13,08,1, 11.8,1,1, 13.958, 10546.861, 485.158, 52881.626 25/08/16,05:30:08,14,08,1, 11.8,1,1, 13.958, 10546.856, 485.168, 52881.587 25/08/16,05:30:08,15,08,1, 11.8,1,1, 13.958, 10546.859, 485.177, 52881.610 25/08/16,05:30:08,16,08,1, 11.8,1,1, 13.958, 10546.871, 485.192, 52881.611 25/08/16,05:30:08,17,08,1, 11.8,1,1, 13.958, 10546.883, 485.175, 52881.606 25/08/16,05:30:08,18,08,1, 11.8,1,1, 13.958, 10546.895, 485.176, 52881.428 25/08/16,05:30:08,19,08,1, 11.8,1,1, 13.958, 10546.833, 485.192, 52881.511 25/08/16,05:30:09,00,07,1, 11.9,1,1, 13.956, 10546.829, 485.192, 52881.511 25/08/16,05:30:09,01,07,1, 11.9,1,1, 13.956, 10546.864, 485.215, 52881.580 25/08/16,05:30:09,02,07,1, 11.9,1,1, 13.956, 10546.867, 485.221, 52881.608 25/08/16,05:30:09,03,07,1, 11.9,1,1, 13.956, 10546.855, 485.244, 52881.588 25/08/16,05:30:09,04,07,1, 11.9,1,1, 13.956, 10546.874, 485.201, 52881.597 25/08/16,05:30:09,05,07,1, 11.9,1,1, 13.956, 10546.858, 485.225, 52881.656 25/08/16,05:30:09,06,07,1, 11.9,1,1, 13.956, 10546.847, 485.211, 52881.631 25/08/16,05:30:09,07,07,1, 11.9,1,1, 13.956, 10546.862, 485.216, 52881.598 25/08/16,05:30:09,08,07,1, 11.9,1,1, 13.956, 10546.855, 485.225, 52881.616 25/08/16,05:30:09,09,07,1, 11.9,1,1, 13.956, 10546.863, 485.232, 52881.641 25/08/16,05:30:09,10,07,1, 11.9,1,1, 13.956, 10546.856, 485.237, 52881.622 25/08/16,05:30:09,11,07,1, 11.9,1,1, 13.956, 10546.858, 485.230, 52881.640 25/08/16,05:30:09,12,07,1, 11.9,1,1, 13.956, 10546.872, 485.249, 52881.635 25/08/16,05:30:09,13,07,1, 11.9,1,1, 13.956, 10546.851, 485.278, 52881.602 25/08/16,05:30:09,14,07,1, 11.9,1,1, 13.956, 10546.900, 485.287, 52881.621 25/08/16,05:30:09,15,07,1, 11.9,1,1, 13.956, 10546.887, 485.265, 52881.632 25/08/16,05:30:09,16,07,1, 11.9,1,1, 13.956, 10546.871, 485.251, 52881.629 25/08/16,05:30:09,17,07,1, 11.9,1,1, 13.956, 10546.880, 485.267, 52881.630 25/08/16,05:30:09,18,07,1, 11.9,1,1, 13.956, 10546.880, 485.265, 52881.636 25/08/16,05:30:09,19,07,1, 11.9,1,1, 13.956, 10546.871, 485.280, 52881.662 25/08/16,05:30:10,00,07,1, 12.0,1,1, 13.957, 10546.870, 485.280, 52881.662 25/08/16,05:30:10,01,07,1, 12.0,1,1, 13.957, 10546.867, 485.301, 52881.609 25/08/16,05:30:10,02,07,1, 12.0,1,1, 13.957, 10546.857, 485.272, 52881.583 25/08/16,05:30:10,03,07,1, 12.0,1,1, 13.957, 10546.858, 485.253, 52881.604 25/08/16,05:30:10,04,07,1, 12.0,1,1, 13.957, 10546.882, 485.293, 52881.627 25/08/16,05:30:10,05,07,1, 12.0,1,1, 13.957, 10546.877, 485.332, 52881.628 25/08/16,05:30:10,06,07,1, 12.0,1,1, 13.957, 10546.886, 485.296, 52881.639 25/08/16,05:30:10,07,07,1, 12.0,1,1, 13.957, 10546.884, 485.312, 52881.596 25/08/16,05:30:10,08,07,1, 12.0,1,1, 13.957, 10546.866, 485.323, 52881.663 25/08/16,05:30:10,09,07,1, 12.0,1,1, 13.957, 10546.862, 485.330, 52881.613 25/08/16,05:30:10,10,07,1, 12.0,1,1, 13.957, 10546.868, 485.324, 52881.649 25/08/16,05:30:10,11,07,1, 12.0,1,1, 13.957, 10546.851, 485.331, 52881.625 25/08/16,05:30:10,12,07,1, 12.0,1,1, 13.957, 10546.887, 485.333, 52881.643 25/08/16,05:30:10,13,07,1, 12.0,1,1, 13.957, 10546.873, 485.337, 52881.614 25/08/16,05:30:10,14,07,1, 12.0,1,1, 13.957, 10546.860, 485.326, 52881.604 25/08/16,05:30:10,15,07,1, 12.0,1,1, 13.957, 10546.890, 485.350, 52881.649 25/08/16,05:30:10,16,07,1, 12.0,1,1, 13.957, 10546.893, 485.356, 52881.648 25/08/16,05:30:10,17,07,1, 12.0,1,1, 13.957, 10546.866, 485.352, 52881.621 25/08/16,05:30:10,18,07,1, 12.0,1,1, 13.957, 10546.888, 485.369, 52881.638 25/08/16,05:30:10,19,07,1, 12.0,1,1, 13.957, 10546.866, 485.361, 52881.613 25/08/16,05:30:11,00,07,1, 12.0,1,1, 13.961, 10546.862, 485.361, 52881.613 25/08/16,05:30:11,01,07,1, 12.0,1,1, 13.961, 10546.861, 485.369, 52881.626 25/08/16,05:30:11,02,07,1, 12.0,1,1, 13.961, 10546.880, 485.368, 52881.624 25/08/16,05:30:11,03,07,1, 12.0,1,1, 13.961, 10546.873, 485.383, 52881.637 25/08/16,05:30:11,04,07,1, 12.0,1,1, 13.961, 10546.874, 485.361, 52881.646 25/08/16,05:30:11,05,07,1, 12.0,1,1, 13.961, 10546.858, 485.411, 52881.653 25/08/16,05:30:11,06,07,1, 12.0,1,1, 13.961, 10546.865, 485.383, 52881.633 25/08/16,05:30:11,07,07,1, 12.0,1,1, 13.961, 10546.840, 485.403, 52881.695 25/08/16,05:30:11,08,07,1, 12.0,1,1, 13.961, 10546.888, 485.380, 52881.638 25/08/16,05:30:11,09,07,1, 12.0,1,1, 13.961, 10546.882, 485.391, 52881.631 25/08/16,05:30:11,10,07,1, 12.0,1,1, 13.961, 10546.888, 485.404, 52881.653 25/08/16,05:30:11,11,07,1, 12.0,1,1, 13.961, 10546.867, 485.377, 52881.653 25/08/16,05:30:11,12,07,1, 12.0,1,1, 13.961, 10546.866, 485.403, 52881.646 25/08/16,05:30:11,13,07,1, 12.0,1,1, 13.961, 10546.865, 485.404, 52881.653 25/08/16,05:30:11,14,07,1, 12.0,1,1, 13.961, 10546.861, 485.409, 52881.663 25/08/16,05:30:11,15,07,1, 12.0,1,1, 13.961, 10546.874, 485.431, 52881.651 25/08/16,05:30:11,16,07,1, 12.0,1,1, 13.961, 10546.861, 485.381, 52881.655 25/08/16,05:30:11,17,07,1, 12.0,1,1, 13.961, 10546.889, 485.421, 52881.637 25/08/16,05:30:11,18,07,1, 12.0,1,1, 13.961, 10546.878, 485.450, 52881.639 25/08/16,05:30:11,19,07,1, 12.0,1,1, 13.961, 10546.897, 485.447, 52881.658 25/08/16,05:30:12,00,07,1, 11.9,1,1, 13.959, 10546.895, 485.447, 52881.658 25/08/16,05:30:12,01,07,1, 11.9,1,1, 13.959, 10546.873, 485.442, 52881.666 25/08/16,05:30:12,02,07,1, 11.9,1,1, 13.959, 10546.873, 485.420, 52881.631 25/08/16,05:30:12,03,07,1, 11.9,1,1, 13.959, 10546.849, 485.449, 52881.664 25/08/16,05:30:12,04,07,1, 11.9,1,1, 13.959, 10546.869, 485.462, 52881.635 25/08/16,05:30:12,05,07,1, 11.9,1,1, 13.959, 10546.855, 485.465, 52881.656 25/08/16,05:30:12,06,07,1, 11.9,1,1, 13.959, 10546.859, 485.462, 52881.672 25/08/16,05:30:12,07,07,1, 11.9,1,1, 13.959, 10546.890, 485.437, 52881.619 25/08/16,05:30:12,08,07,1, 11.9,1,1, 13.959, 10546.883, 485.449, 52881.635 25/08/16,05:30:12,09,07,1, 11.9,1,1, 13.959, 10546.881, 485.464, 52881.637 25/08/16,05:30:12,10,07,1, 11.9,1,1, 13.959, 10546.881, 485.499, 52881.671 25/08/16,05:30:12,11,07,1, 11.9,1,1, 13.959, 10546.874, 485.467, 52881.637 25/08/16,05:30:12,12,07,1, 11.9,1,1, 13.959, 10546.905, 485.475, 52881.684 25/08/16,05:30:12,13,07,1, 11.9,1,1, 13.959, 10546.908, 485.482, 52881.678 25/08/16,05:30:12,14,07,1, 11.9,1,1, 13.959, 10546.893, 485.469, 52881.644 25/08/16,05:30:12,15,07,1, 11.9,1,1, 13.959, 10546.892, 485.477, 52881.683 25/08/16,05:30:12,16,07,1, 11.9,1,1, 13.959, 10546.910, 485.496, 52881.657 25/08/16,05:30:12,17,07,1, 11.9,1,1, 13.959, 10546.894, 485.509, 52881.659 25/08/16,05:30:12,18,07,1, 11.9,1,1, 13.959, 10546.894, 485.475, 52881.642 25/08/16,05:30:12,19,07,1, 11.9,1,1, 13.959, 10546.904, 485.482, 52881.683 25/08/16,05:30:13,00,07,1, 11.9,1,1, 13.954, 10546.904, 485.482, 52881.683 25/08/16,05:30:13,01,07,1, 11.9,1,1, 13.954, 10546.895, 485.505, 52881.656 25/08/16,05:30:13,02,07,1, 11.9,1,1, 13.954, 10546.888, 485.488, 52881.593 25/08/16,05:30:13,03,07,1, 11.9,1,1, 13.954, 10546.883, 485.492, 52881.641 25/08/16,05:30:13,04,07,1, 11.9,1,1, 13.954, 10546.910, 485.496, 52881.628 25/08/16,05:30:13,05,07,1, 11.9,1,1, 13.954, 10546.890, 485.481, 52881.622 25/08/16,05:30:13,06,07,1, 11.9,1,1, 13.954, 10546.910, 485.496, 52881.603 25/08/16,05:30:13,07,07,1, 11.9,1,1, 13.954, 10546.912, 485.499, 52881.604 25/08/16,05:30:13,08,07,1, 11.9,1,1, 13.954, 10546.890, 485.489, 52881.591 25/08/16,05:30:13,09,07,1, 11.9,1,1, 13.954, 10546.902, 485.496, 52881.603 25/08/16,05:30:13,10,07,1, 11.9,1,1, 13.954, 10546.905, 485.502, 52881.631 25/08/16,05:30:13,11,07,1, 11.9,1,1, 13.954, 10546.912, 485.513, 52881.662 25/08/16,05:30:13,12,07,1, 11.9,1,1, 13.954, 10546.916, 485.498, 52881.647 25/08/16,05:30:13,13,07,1, 11.9,1,1, 13.954, 10546.918, 485.501, 52881.652 25/08/16,05:30:13,14,07,1, 11.9,1,1, 13.954, 10546.937, 485.506, 52881.664 25/08/16,05:30:13,15,07,1, 11.9,1,1, 13.954, 10546.928, 485.515, 52881.664 25/08/16,05:30:13,16,07,1, 11.9,1,1, 13.954, 10546.911, 485.514, 52881.585 25/08/16,05:30:13,17,07,1, 11.9,1,1, 13.954, 10546.901, 485.511, 52881.608 25/08/16,05:30:13,18,07,1, 11.9,1,1, 13.954, 10546.941, 485.524, 52881.621 25/08/16,05:30:13,19,07,1, 11.9,1,1, 13.954, 10546.918, 485.534, 52881.628 25/08/16,05:30:14,00,07,1, 11.9,1,1, 13.957, 10546.912, 485.534, 52881.628 25/08/16,05:30:14,01,07,1, 11.9,1,1, 13.957, 10546.950, 485.513, 52881.625 25/08/16,05:30:14,02,07,1, 11.9,1,1, 13.957, 10546.947, 485.552, 52881.617 25/08/16,05:30:14,03,07,1, 11.9,1,1, 13.957, 10546.926, 485.522, 52881.618 25/08/16,05:30:14,04,07,1, 11.9,1,1, 13.957, 10546.912, 485.525, 52881.605 25/08/16,05:30:14,05,07,1, 11.9,1,1, 13.957, 10546.919, 485.515, 52881.628 25/08/16,05:30:14,06,07,1, 11.9,1,1, 13.957, 10546.945, 485.558, 52881.644 25/08/16,05:30:14,07,07,1, 11.9,1,1, 13.957, 10546.947, 485.535, 52881.618 25/08/16,05:30:14,08,07,1, 11.9,1,1, 13.957, 10546.925, 485.535, 52881.596 25/08/16,05:30:14,09,07,1, 11.9,1,1, 13.957, 10546.933, 485.565, 52881.631 25/08/16,05:30:14,10,07,1, 11.9,1,1, 13.957, 10546.923, 485.544, 52881.599 25/08/16,05:30:14,11,07,1, 11.9,1,1, 13.957, 10546.932, 485.544, 52881.585 25/08/16,05:30:14,12,07,1, 11.9,1,1, 13.957, 10546.943, 485.553, 52881.615 25/08/16,05:30:14,13,07,1, 11.9,1,1, 13.957, 10546.948, 485.532, 52881.618 25/08/16,05:30:14,14,07,1, 11.9,1,1, 13.957, 10546.965, 485.550, 52881.625 25/08/16,05:30:14,15,07,1, 11.9,1,1, 13.957, 10546.953, 485.546, 52881.606 25/08/16,05:30:14,16,07,1, 11.9,1,1, 13.957, 10546.920, 485.567, 52881.572 25/08/16,05:30:14,17,07,1, 11.9,1,1, 13.957, 10546.937, 485.546, 52881.623 25/08/16,05:30:14,18,07,1, 11.9,1,1, 13.957, 10546.934, 485.550, 52881.623 25/08/16,05:30:14,19,07,1, 11.9,1,1, 13.957, 10546.950, 485.513, 52881.596 25/08/16,05:30:15,00,08,1, 11.9,1,1, 13.960, 10546.945, 485.513, 52881.596 25/08/16,05:30:15,01,08,1, 11.9,1,1, 13.960, 10546.951, 485.538, 52881.617 25/08/16,05:30:15,02,08,1, 11.9,1,1, 13.960, 10546.936, 485.531, 52881.604 25/08/16,05:30:15,03,08,1, 11.9,1,1, 13.960, 10546.950, 485.529, 52881.601 25/08/16,05:30:15,04,08,1, 11.9,1,1, 13.960, 10546.950, 485.549, 52881.603 25/08/16,05:30:15,05,08,1, 11.9,1,1, 13.960, 10546.949, 485.561, 52881.588 25/08/16,05:30:15,06,08,1, 11.9,1,1, 13.960, 10546.966, 485.529, 52881.570 25/08/16,05:30:15,07,08,1, 11.9,1,1, 13.960, 10546.952, 485.555, 52881.571 25/08/16,05:30:15,08,08,1, 11.9,1,1, 13.960, 10546.987, 485.548, 52881.520 25/08/16,05:30:15,09,08,1, 11.9,1,1, 13.960, 10546.957, 485.563, 52881.613 25/08/16,05:30:15,10,08,1, 11.9,1,1, 13.960, 10546.933, 485.549, 52881.583 25/08/16,05:30:15,11,08,1, 11.9,1,1, 13.960, 10546.945, 485.535, 52881.582 25/08/16,05:30:15,12,08,1, 11.9,1,1, 13.960, 10546.954, 485.547, 52881.561 25/08/16,05:30:15,13,08,1, 11.9,1,1, 13.960, 10546.939, 485.554, 52881.549 25/08/16,05:30:15,14,08,1, 11.9,1,1, 13.960, 10546.957, 485.545, 52881.574 25/08/16,05:30:15,15,08,1, 11.9,1,1, 13.960, 10546.964, 485.550, 52881.605 25/08/16,05:30:15,16,08,1, 11.9,1,1, 13.960, 10546.961, 485.568, 52881.556 25/08/16,05:30:15,17,08,1, 11.9,1,1, 13.960, 10546.971, 485.563, 52881.562 25/08/16,05:30:15,18,08,1, 11.9,1,1, 13.960, 10546.993, 485.561, 52881.587 25/08/16,05:30:15,19,08,1, 11.9,1,1, 13.960, 10546.971, 485.544, 52881.561 25/08/16,05:30:16,00,07,1, 12.0,1,1, 13.961, 10546.970, 485.544, 52881.561 25/08/16,05:30:16,01,07,1, 12.0,1,1, 13.961, 10546.975, 485.544, 52881.586 25/08/16,05:30:16,02,07,1, 12.0,1,1, 13.961, 10546.994, 485.537, 52881.601 25/08/16,05:30:16,03,07,1, 12.0,1,1, 13.961, 10546.971, 485.583, 52881.570 25/08/16,05:30:16,04,07,1, 12.0,1,1, 13.961, 10546.974, 485.545, 52881.567 25/08/16,05:30:16,05,07,1, 12.0,1,1, 13.961, 10546.975, 485.545, 52881.570 25/08/16,05:30:16,06,07,1, 12.0,1,1, 13.961, 10546.976, 485.568, 52881.665 25/08/16,05:30:16,07,07,1, 12.0,1,1, 13.961, 10546.998, 485.535, 52881.562 25/08/16,05:30:16,08,07,1, 12.0,1,1, 13.961, 10546.995, 485.553, 52881.577 25/08/16,05:30:16,09,07,1, 12.0,1,1, 13.961, 10546.984, 485.548, 52881.581 25/08/16,05:30:16,10,07,1, 12.0,1,1, 13.961, 10547.001, 485.582, 52881.603 25/08/16,05:30:16,11,07,1, 12.0,1,1, 13.961, 10546.989, 485.555, 52881.560 25/08/16,05:30:16,12,07,1, 12.0,1,1, 13.961, 10546.988, 485.562, 52881.549 25/08/16,05:30:16,13,07,1, 12.0,1,1, 13.961, 10547.002, 485.559, 52881.585 25/08/16,05:30:16,14,07,1, 12.0,1,1, 13.961, 10546.985, 485.547, 52881.559 25/08/16,05:30:16,15,07,1, 12.0,1,1, 13.961, 10546.997, 485.562, 52881.619 25/08/16,05:30:16,16,07,1, 12.0,1,1, 13.961, 10546.993, 485.519, 52881.574 25/08/16,05:30:16,17,07,1, 12.0,1,1, 13.961, 10546.993, 485.506, 52881.560 25/08/16,05:30:16,18,07,1, 12.0,1,1, 13.961, 10547.008, 485.570, 52881.575 25/08/16,05:30:16,19,07,1, 12.0,1,1, 13.961, 10546.978, 485.572, 52881.549 25/08/16,05:30:17,00,07,1, 11.9,1,1, 13.960, 10546.970, 485.572, 52881.549 25/08/16,05:30:17,01,07,1, 11.9,1,1, 13.960, 10546.983, 485.559, 52881.570 25/08/16,05:30:17,02,07,1, 11.9,1,1, 13.960, 10546.996, 485.573, 52881.634 25/08/16,05:30:17,03,07,1, 11.9,1,1, 13.960, 10547.018, 485.547, 52881.577 25/08/16,05:30:17,04,07,1, 11.9,1,1, 13.960, 10546.971, 485.506, 52881.546 25/08/16,05:30:17,05,07,1, 11.9,1,1, 13.960, 10546.981, 485.547, 52881.622 25/08/16,05:30:17,06,07,1, 11.9,1,1, 13.960, 10546.997, 485.565, 52881.569 25/08/16,05:30:17,07,07,1, 11.9,1,1, 13.960, 10546.986, 485.520, 52881.562 25/08/16,05:30:17,08,07,1, 11.9,1,1, 13.960, 10547.007, 485.538, 52881.588 25/08/16,05:30:17,09,07,1, 11.9,1,1, 13.960, 10547.007, 485.554, 52881.607 25/08/16,05:30:17,10,07,1, 11.9,1,1, 13.960, 10547.015, 485.540, 52881.583 25/08/16,05:30:17,11,07,1, 11.9,1,1, 13.960, 10547.018, 485.522, 52881.556 25/08/16,05:30:17,12,07,1, 11.9,1,1, 13.960, 10547.011, 485.541, 52881.584 25/08/16,05:30:17,13,07,1, 11.9,1,1, 13.960, 10547.023, 485.539, 52881.559 25/08/16,05:30:17,14,07,1, 11.9,1,1, 13.960, 10547.034, 485.555, 52881.569 25/08/16,05:30:17,15,07,1, 11.9,1,1, 13.960, 10547.010, 485.505, 52881.550 25/08/16,05:30:17,16,07,1, 11.9,1,1, 13.960, 10547.002, 485.518, 52881.562 25/08/16,05:30:17,17,07,1, 11.9,1,1, 13.960, 10546.991, 485.540, 52881.589 25/08/16,05:30:17,18,07,1, 11.9,1,1, 13.960, 10547.000, 485.511, 52881.546 25/08/16,05:30:17,19,07,1, 11.9,1,1, 13.960, 10546.995, 485.526, 52881.550 25/08/16,05:30:18,00,08,1, 12.0,1,1, 13.957, 10546.987, 485.526, 52881.550 25/08/16,05:30:18,01,08,1, 12.0,1,1, 13.957, 10547.017, 485.520, 52881.558 25/08/16,05:30:18,02,08,1, 12.0,1,1, 13.957, 10547.010, 485.498, 52881.560 25/08/16,05:30:18,03,08,1, 12.0,1,1, 13.957, 10547.022, 485.542, 52881.574 25/08/16,05:30:18,04,08,1, 12.0,1,1, 13.957, 10547.006, 485.510, 52881.554 25/08/16,05:30:18,05,08,1, 12.0,1,1, 13.957, 10547.009, 485.480, 52881.559 25/08/16,05:30:18,06,08,1, 12.0,1,1, 13.957, 10547.026, 485.495, 52881.540 25/08/16,05:30:18,07,08,1, 12.0,1,1, 13.957, 10547.015, 485.512, 52881.559 25/08/16,05:30:18,08,08,1, 12.0,1,1, 13.957, 10547.042, 485.521, 52881.560 25/08/16,05:30:18,09,08,1, 12.0,1,1, 13.957, 10547.020, 485.494, 52881.566 25/08/16,05:30:18,10,08,1, 12.0,1,1, 13.957, 10547.027, 485.485, 52881.519 25/08/16,05:30:18,11,08,1, 12.0,1,1, 13.957, 10547.043, 485.513, 52881.588 25/08/16,05:30:18,12,08,1, 12.0,1,1, 13.957, 10547.034, 485.496, 52881.538 25/08/16,05:30:18,13,08,1, 12.0,1,1, 13.957, 10547.042, 485.482, 52881.563 25/08/16,05:30:18,14,08,1, 12.0,1,1, 13.957, 10547.004, 485.540, 52881.539 25/08/16,05:30:18,15,08,1, 12.0,1,1, 13.957, 10547.025, 485.522, 52881.579 25/08/16,05:30:18,16,08,1, 12.0,1,1, 13.957, 10547.012, 485.498, 52881.521 25/08/16,05:30:18,17,08,1, 12.0,1,1, 13.957, 10547.014, 485.497, 52881.526 25/08/16,05:30:18,18,08,1, 12.0,1,1, 13.957, 10547.018, 485.473, 52881.553 25/08/16,05:30:18,19,08,1, 12.0,1,1, 13.957, 10547.008, 485.512, 52881.520 25/08/16,05:30:19,00,07,1, 11.9,1,1, 13.957, 10547.004, 485.512, 52881.520 25/08/16,05:30:19,01,07,1, 11.9,1,1, 13.957, 10547.013, 485.483, 52881.560 25/08/16,05:30:19,02,07,1, 11.9,1,1, 13.957, 10547.047, 485.518, 52881.544 25/08/16,05:30:19,03,07,1, 11.9,1,1, 13.957, 10547.033, 485.503, 52881.594 25/08/16,05:30:19,04,07,1, 11.9,1,1, 13.957, 10547.027, 485.484, 52881.538 25/08/16,05:30:19,05,07,1, 11.9,1,1, 13.957, 10547.045, 485.487, 52881.595 25/08/16,05:30:19,06,07,1, 11.9,1,1, 13.957, 10547.034, 485.481, 52881.557 25/08/16,05:30:19,07,07,1, 11.9,1,1, 13.957, 10547.043, 485.486, 52881.536 25/08/16,05:30:19,08,07,1, 11.9,1,1, 13.957, 10547.036, 485.478, 52881.532 25/08/16,05:30:19,09,07,1, 11.9,1,1, 13.957, 10547.038, 485.485, 52881.533 25/08/16,05:30:19,10,07,1, 11.9,1,1, 13.957, 10547.047, 485.496, 52881.545 25/08/16,05:30:19,11,07,1, 11.9,1,1, 13.957, 10547.024, 485.463, 52881.533 25/08/16,05:30:19,12,07,1, 11.9,1,1, 13.957, 10547.055, 485.461, 52881.541 25/08/16,05:30:19,13,07,1, 11.9,1,1, 13.957, 10547.047, 485.469, 52881.544 25/08/16,05:30:19,14,07,1, 11.9,1,1, 13.957, 10547.056, 485.470, 52881.539 25/08/16,05:30:19,15,07,1, 11.9,1,1, 13.957, 10547.038, 485.451, 52881.514 25/08/16,05:30:19,16,07,1, 11.9,1,1, 13.957, 10547.054, 485.462, 52881.522 25/08/16,05:30:19,17,07,1, 11.9,1,1, 13.957, 10547.061, 485.456, 52881.554 25/08/16,05:30:19,18,07,1, 11.9,1,1, 13.957, 10547.042, 485.462, 52881.538 25/08/16,05:30:19,19,07,1, 11.9,1,1, 13.957, 10547.045, 485.459, 52881.515 25/08/16,05:30:20,00,07,1, 12.0,1,1, 13.960, 10547.037, 485.459, 52881.515 25/08/16,05:30:20,01,07,1, 12.0,1,1, 13.960, 10547.051, 485.461, 52881.543 25/08/16,05:30:20,02,07,1, 12.0,1,1, 13.960, 10547.066, 485.439, 52881.516 25/08/16,05:30:20,03,07,1, 12.0,1,1, 13.960, 10547.056, 485.424, 52881.520 25/08/16,05:30:20,04,07,1, 12.0,1,1, 13.960, 10547.056, 485.473, 52881.564 25/08/16,05:30:20,05,07,1, 12.0,1,1, 13.960, 10547.051, 485.479, 52881.530 25/08/16,05:30:20,06,07,1, 12.0,1,1, 13.960, 10547.062, 485.453, 52881.525 25/08/16,05:30:20,07,07,1, 12.0,1,1, 13.960, 10547.046, 485.433, 52881.546 25/08/16,05:30:20,08,07,1, 12.0,1,1, 13.960, 10547.062, 485.477, 52881.525 25/08/16,05:30:20,09,07,1, 12.0,1,1, 13.960, 10547.047, 485.446, 52881.518 25/08/16,05:30:20,10,07,1, 12.0,1,1, 13.960, 10547.035, 485.441, 52881.527 25/08/16,05:30:20,11,07,1, 12.0,1,1, 13.960, 10547.060, 485.403, 52881.502 25/08/16,05:30:20,12,07,1, 12.0,1,1, 13.960, 10547.063, 485.467, 52881.554 25/08/16,05:30:20,13,07,1, 12.0,1,1, 13.960, 10547.047, 485.448, 52881.530 25/08/16,05:30:20,14,07,1, 12.0,1,1, 13.960, 10547.037, 485.414, 52881.491 25/08/16,05:30:20,15,07,1, 12.0,1,1, 13.960, 10547.058, 485.416, 52881.529 25/08/16,05:30:20,16,07,1, 12.0,1,1, 13.960, 10547.063, 485.428, 52881.514 25/08/16,05:30:20,17,07,1, 12.0,1,1, 13.960, 10547.036, 485.411, 52881.506 25/08/16,05:30:20,18,07,1, 12.0,1,1, 13.960, 10547.058, 485.412, 52881.468 25/08/16,05:30:20,19,07,1, 12.0,1,1, 13.960, 10547.063, 485.435, 52881.501 25/08/16,05:30:21,00,07,1, 12.0,1,1, 13.963, 10547.062, 485.435, 52881.501 25/08/16,05:30:21,01,07,1, 12.0,1,1, 13.963, 10547.049, 485.398, 52881.516 25/08/16,05:30:21,02,07,1, 12.0,1,1, 13.963, 10547.057, 485.408, 52881.498 25/08/16,05:30:21,03,07,1, 12.0,1,1, 13.963, 10547.057, 485.389, 52881.528 25/08/16,05:30:21,04,07,1, 12.0,1,1, 13.963, 10547.051, 485.411, 52881.489 25/08/16,05:30:21,05,07,1, 12.0,1,1, 13.963, 10547.037, 485.385, 52881.520 25/08/16,05:30:21,06,07,1, 12.0,1,1, 13.963, 10547.069, 485.388, 52881.503 25/08/16,05:30:21,07,07,1, 12.0,1,1, 13.963, 10547.075, 485.389, 52881.507 25/08/16,05:30:21,08,07,1, 12.0,1,1, 13.963, 10547.068, 485.360, 52881.487 25/08/16,05:30:21,09,07,1, 12.0,1,1, 13.963, 10547.046, 485.371, 52881.491 25/08/16,05:30:21,10,07,1, 12.0,1,1, 13.963, 10547.077, 485.377, 52881.517 25/08/16,05:30:21,11,07,1, 12.0,1,1, 13.963, 10547.074, 485.376, 52881.510 25/08/16,05:30:21,12,07,1, 12.0,1,1, 13.963, 10547.064, 485.350, 52881.530 25/08/16,05:30:21,13,07,1, 12.0,1,1, 13.963, 10547.084, 485.362, 52881.531 25/08/16,05:30:21,14,07,1, 12.0,1,1, 13.963, 10547.066, 485.360, 52881.488 25/08/16,05:30:21,15,07,1, 12.0,1,1, 13.963, 10547.066, 485.368, 52881.492 25/08/16,05:30:21,16,07,1, 12.0,1,1, 13.963, 10547.041, 485.351, 52881.522 25/08/16,05:30:21,17,07,1, 12.0,1,1, 13.963, 10547.064, 485.354, 52881.490 25/08/16,05:30:21,18,07,1, 12.0,1,1, 13.963, 10547.092, 485.370, 52881.488 25/08/16,05:30:21,19,07,1, 12.0,1,1, 13.963, 10547.071, 485.365, 52881.492 25/08/16,05:30:22,00,08,1, 12.0,1,1, 13.959, 10547.071, 485.365, 52881.492 25/08/16,05:30:22,01,08,1, 12.0,1,1, 13.959, 10547.072, 485.344, 52881.478 25/08/16,05:30:22,02,08,1, 12.0,1,1, 13.959, 10547.023, 485.359, 52881.530 25/08/16,05:30:22,03,08,1, 12.0,1,1, 13.959, 10547.030, 485.356, 52881.484 25/08/16,05:30:22,04,08,1, 12.0,1,1, 13.959, 10547.067, 485.326, 52881.475 25/08/16,05:30:22,05,08,1, 12.0,1,1, 13.959, 10547.072, 485.343, 52881.487 25/08/16,05:30:22,06,08,1, 12.0,1,1, 13.959, 10547.064, 485.346, 52881.502 25/08/16,05:30:22,07,08,1, 12.0,1,1, 13.959, 10547.060, 485.308, 52881.510 25/08/16,05:30:22,08,08,1, 12.0,1,1, 13.959, 10547.061, 485.317, 52881.497 25/08/16,05:30:22,09,08,1, 12.0,1,1, 13.959, 10547.067, 485.317, 52881.518 25/08/16,05:30:22,10,08,1, 12.0,1,1, 13.959, 10547.056, 485.337, 52881.515 25/08/16,05:30:22,11,08,1, 12.0,1,1, 13.959, 10547.077, 485.319, 52881.503 25/08/16,05:30:22,12,08,1, 12.0,1,1, 13.959, 10547.068, 485.336, 52881.495 25/08/16,05:30:22,13,08,1, 12.0,1,1, 13.959, 10547.084, 485.318, 52881.469 25/08/16,05:30:22,14,08,1, 12.0,1,1, 13.959, 10547.052, 485.301, 52881.461 25/08/16,05:30:22,15,08,1, 12.0,1,1, 13.959, 10547.070, 485.304, 52881.452 25/08/16,05:30:22,16,08,1, 12.0,1,1, 13.959, 10547.084, 485.276, 52881.501 25/08/16,05:30:22,17,08,1, 12.0,1,1, 13.959, 10547.081, 485.285, 52881.479 25/08/16,05:30:22,18,08,1, 12.0,1,1, 13.959, 10547.089, 485.295, 52881.522 25/08/16,05:30:22,19,08,1, 12.0,1,1, 13.959, 10547.062, 485.277, 52881.490 25/08/16,05:30:23,00,07,1, 11.9,1,1, 13.962, 10547.054, 485.277, 52881.490 25/08/16,05:30:23,01,07,1, 11.9,1,1, 13.962, 10547.057, 485.297, 52881.482 25/08/16,05:30:23,02,07,1, 11.9,1,1, 13.962, 10547.056, 485.286, 52881.463 25/08/16,05:30:23,03,07,1, 11.9,1,1, 13.962, 10547.044, 485.297, 52881.478 25/08/16,05:30:23,04,07,1, 11.9,1,1, 13.962, 10547.057, 485.273, 52881.494 25/08/16,05:30:23,05,07,1, 11.9,1,1, 13.962, 10547.039, 485.249, 52881.453 25/08/16,05:30:23,06,07,1, 11.9,1,1, 13.962, 10547.066, 485.254, 52881.441 25/08/16,05:30:23,07,07,1, 11.9,1,1, 13.962, 10547.069, 485.255, 52881.460 25/08/16,05:30:23,08,07,1, 11.9,1,1, 13.962, 10547.058, 485.256, 52881.490 25/08/16,05:30:23,09,07,1, 11.9,1,1, 13.962, 10547.065, 485.264, 52881.480 25/08/16,05:30:23,10,07,1, 11.9,1,1, 13.962, 10547.062, 485.255, 52881.476 25/08/16,05:30:23,11,07,1, 11.9,1,1, 13.962, 10547.079, 485.262, 52881.472 25/08/16,05:30:23,12,07,1, 11.9,1,1, 13.962, 10547.069, 485.242, 52881.439 25/08/16,05:30:23,13,07,1, 11.9,1,1, 13.962, 10547.053, 485.255, 52881.429 25/08/16,05:30:23,14,07,1, 11.9,1,1, 13.962, 10547.068, 485.234, 52881.456 25/08/16,05:30:23,15,07,1, 11.9,1,1, 13.962, 10547.054, 485.262, 52881.466 25/08/16,05:30:23,16,07,1, 11.9,1,1, 13.962, 10547.078, 485.245, 52881.476 25/08/16,05:30:23,17,07,1, 11.9,1,1, 13.962, 10547.059, 485.249, 52881.462 25/08/16,05:30:23,18,07,1, 11.9,1,1, 13.962, 10547.048, 485.237, 52881.483 25/08/16,05:30:23,19,07,1, 11.9,1,1, 13.962, 10547.060, 485.242, 52881.480 25/08/16,05:30:24,00,07,1, 11.9,1,1, 13.961, 10547.054, 485.242, 52881.480 25/08/16,05:30:24,01,07,1, 11.9,1,1, 13.961, 10547.069, 485.228, 52881.446 25/08/16,05:30:24,02,07,1, 11.9,1,1, 13.961, 10547.092, 485.205, 52881.443 25/08/16,05:30:24,03,07,1, 11.9,1,1, 13.961, 10547.086, 485.232, 52881.467 25/08/16,05:30:24,04,07,1, 11.9,1,1, 13.961, 10547.064, 485.215, 52881.454 25/08/16,05:30:24,05,07,1, 11.9,1,1, 13.961, 10547.075, 485.222, 52881.476 25/08/16,05:30:24,06,07,1, 11.9,1,1, 13.961, 10547.076, 485.222, 52881.496 25/08/16,05:30:24,07,07,1, 11.9,1,1, 13.961, 10547.084, 485.207, 52881.416 25/08/16,05:30:24,08,07,1, 11.9,1,1, 13.961, 10547.073, 485.210, 52881.461 25/08/16,05:30:24,09,07,1, 11.9,1,1, 13.961, 10547.079, 485.178, 52881.480 25/08/16,05:30:24,10,07,1, 11.9,1,1, 13.961, 10547.056, 485.198, 52881.474 25/08/16,05:30:24,11,07,1, 11.9,1,1, 13.961, 10547.069, 485.172, 52881.489 25/08/16,05:30:24,12,07,1, 11.9,1,1, 13.961, 10547.090, 485.173, 52881.444 25/08/16,05:30:24,13,07,1, 11.9,1,1, 13.961, 10547.064, 485.197, 52881.428 25/08/16,05:30:24,14,07,1, 11.9,1,1, 13.961, 10547.054, 485.178, 52881.496 25/08/16,05:30:24,15,07,1, 11.9,1,1, 13.961, 10547.052, 485.180, 52881.452 25/08/16,05:30:24,16,07,1, 11.9,1,1, 13.961, 10547.076, 485.180, 52881.465 25/08/16,05:30:24,17,07,1, 11.9,1,1, 13.961, 10547.074, 485.193, 52881.454 25/08/16,05:30:24,18,07,1, 11.9,1,1, 13.961, 10547.055, 485.192, 52881.475 25/08/16,05:30:24,19,07,1, 11.9,1,1, 13.961, 10547.077, 485.176, 52881.451 25/08/16,05:30:25,00,08,1, 11.9,1,1, 13.957, 10547.071, 485.176, 52881.451 25/08/16,05:30:25,01,08,1, 11.9,1,1, 13.957, 10547.093, 485.162, 52881.475 25/08/16,05:30:25,02,08,1, 11.9,1,1, 13.957, 10547.059, 485.154, 52881.464 25/08/16,05:30:25,03,08,1, 11.9,1,1, 13.957, 10547.057, 485.134, 52881.445 25/08/16,05:30:25,04,08,1, 11.9,1,1, 13.957, 10547.078, 485.158, 52881.458 25/08/16,05:30:25,05,08,1, 11.9,1,1, 13.957, 10547.065, 485.162, 52881.457 25/08/16,05:30:25,06,08,1, 11.9,1,1, 13.957, 10547.054, 485.132, 52881.443 25/08/16,05:30:25,07,08,1, 11.9,1,1, 13.957, 10547.052, 485.137, 52881.458 25/08/16,05:30:25,08,08,1, 11.9,1,1, 13.957, 10547.060, 485.136, 52881.430 25/08/16,05:30:25,09,08,1, 11.9,1,1, 13.957, 10547.070, 485.144, 52881.485 25/08/16,05:30:25,10,08,1, 11.9,1,1, 13.957, 10547.058, 485.124, 52881.448 25/08/16,05:30:25,11,08,1, 11.9,1,1, 13.957, 10547.072, 485.121, 52881.440 25/08/16,05:30:25,12,08,1, 11.9,1,1, 13.957, 10547.067, 485.117, 52881.452 25/08/16,05:30:25,13,08,1, 11.9,1,1, 13.957, 10547.087, 485.134, 52881.449 25/08/16,05:30:25,14,08,1, 11.9,1,1, 13.957, 10547.069, 485.110, 52881.469 25/08/16,05:30:25,15,08,1, 11.9,1,1, 13.957, 10547.063, 485.072, 52881.455 25/08/16,05:30:25,16,08,1, 11.9,1,1, 13.957, 10547.065, 485.108, 52881.471 25/08/16,05:30:25,17,08,1, 11.9,1,1, 13.957, 10547.059, 485.112, 52881.476 25/08/16,05:30:25,18,08,1, 11.9,1,1, 13.957, 10547.052, 485.067, 52881.438 25/08/16,05:30:25,19,08,1, 11.9,1,1, 13.957, 10547.078, 485.106, 52881.438 25/08/16,05:30:26,00,08,1, 11.9,1,1, 13.958, 10547.071, 485.106, 52881.438 25/08/16,05:30:26,01,08,1, 11.9,1,1, 13.958, 10547.070, 485.098, 52881.453 25/08/16,05:30:26,02,08,1, 11.9,1,1, 13.958, 10547.076, 485.065, 52881.417 25/08/16,05:30:26,03,08,1, 11.9,1,1, 13.958, 10547.058, 485.085, 52881.458 25/08/16,05:30:26,04,08,1, 11.9,1,1, 13.958, 10547.072, 485.091, 52881.463 25/08/16,05:30:26,05,08,1, 11.9,1,1, 13.958, 10547.052, 485.084, 52881.454 25/08/16,05:30:26,06,08,1, 11.9,1,1, 13.958, 10547.071, 485.061, 52881.427 25/08/16,05:30:26,07,08,1, 11.9,1,1, 13.958, 10547.081, 485.060, 52881.506 25/08/16,05:30:26,08,08,1, 11.9,1,1, 13.958, 10547.046, 485.071, 52881.472 25/08/16,05:30:26,09,08,1, 11.9,1,1, 13.958, 10547.081, 485.030, 52881.461 25/08/16,05:30:26,10,08,1, 11.9,1,1, 13.958, 10547.048, 485.027, 52881.452 25/08/16,05:30:26,11,08,1, 11.9,1,1, 13.958, 10547.081, 485.043, 52881.439 25/08/16,05:30:26,12,08,1, 11.9,1,1, 13.958, 10547.079, 485.057, 52881.414 25/08/16,05:30:26,13,08,1, 11.9,1,1, 13.958, 10547.065, 485.029, 52881.460 25/08/16,05:30:26,14,08,1, 11.9,1,1, 13.958, 10547.073, 485.025, 52881.452 25/08/16,05:30:26,15,08,1, 11.9,1,1, 13.958, 10547.089, 485.032, 52881.453 25/08/16,05:30:26,16,08,1, 11.9,1,1, 13.958, 10547.079, 485.000, 52881.444 25/08/16,05:30:26,17,08,1, 11.9,1,1, 13.958, 10547.062, 485.005, 52881.423 25/08/16,05:30:26,18,08,1, 11.9,1,1, 13.958, 10547.081, 485.036, 52881.449 25/08/16,05:30:26,19,08,1, 11.9,1,1, 13.958, 10547.058, 485.028, 52881.449 25/08/16,05:30:27,00,07,1, 11.9,1,1, 13.960, 10547.054, 485.028, 52881.449 25/08/16,05:30:27,01,07,1, 11.9,1,1, 13.960, 10547.066, 485.024, 52881.469 25/08/16,05:30:27,02,07,1, 11.9,1,1, 13.960, 10547.066, 485.019, 52881.464 25/08/16,05:30:27,03,07,1, 11.9,1,1, 13.960, 10547.085, 484.994, 52881.434 25/08/16,05:30:27,04,07,1, 11.9,1,1, 13.960, 10547.077, 484.963, 52881.432 25/08/16,05:30:27,05,07,1, 11.9,1,1, 13.960, 10547.098, 484.994, 52881.483 25/08/16,05:30:27,06,07,1, 11.9,1,1, 13.960, 10547.080, 484.974, 52881.441 25/08/16,05:30:27,07,07,1, 11.9,1,1, 13.960, 10547.068, 484.956, 52881.413 25/08/16,05:30:27,08,07,1, 11.9,1,1, 13.960, 10547.074, 484.974, 52881.435 25/08/16,05:30:27,09,07,1, 11.9,1,1, 13.960, 10547.075, 485.009, 52881.431 25/08/16,05:30:27,10,07,1, 11.9,1,1, 13.960, 10547.090, 484.997, 52881.444 25/08/16,05:30:27,11,07,1, 11.9,1,1, 13.960, 10547.075, 484.958, 52881.406 25/08/16,05:30:27,12,07,1, 11.9,1,1, 13.960, 10547.063, 484.964, 52881.458 25/08/16,05:30:27,13,07,1, 11.9,1,1, 13.960, 10547.086, 484.968, 52881.422 25/08/16,05:30:27,14,07,1, 11.9,1,1, 13.960, 10547.086, 484.973, 52881.441 25/08/16,05:30:27,15,07,1, 11.9,1,1, 13.960, 10547.060, 484.953, 52881.435 25/08/16,05:30:27,16,07,1, 11.9,1,1, 13.960, 10547.078, 484.967, 52881.433 25/08/16,05:30:27,17,07,1, 11.9,1,1, 13.960, 10547.095, 484.965, 52881.425 25/08/16,05:30:27,18,07,1, 11.9,1,1, 13.960, 10547.074, 484.956, 52881.447 25/08/16,05:30:27,19,07,1, 11.9,1,1, 13.960, 10547.084, 484.938, 52881.401 25/08/16,05:30:28,00,08,1, 11.9,1,1, 13.960, 10547.079, 484.938, 52881.401 25/08/16,05:30:28,01,08,1, 11.9,1,1, 13.960, 10547.090, 484.924, 52881.411 25/08/16,05:30:28,02,08,1, 11.9,1,1, 13.960, 10547.099, 484.893, 52881.408 25/08/16,05:30:28,03,08,1, 11.9,1,1, 13.960, 10547.100, 484.894, 52881.412 25/08/16,05:30:28,04,08,1, 11.9,1,1, 13.960, 10547.068, 484.914, 52881.464 25/08/16,05:30:28,05,08,1, 11.9,1,1, 13.960, 10547.088, 484.923, 52881.444 25/08/16,05:30:28,06,08,1, 11.9,1,1, 13.960, 10547.086, 484.900, 52881.429 25/08/16,05:30:28,07,08,1, 11.9,1,1, 13.960, 10547.079, 484.894, 52881.456 25/08/16,05:30:28,08,08,1, 11.9,1,1, 13.960, 10547.095, 484.903, 52881.456 25/08/16,05:30:28,09,08,1, 11.9,1,1, 13.960, 10547.108, 484.911, 52881.424 25/08/16,05:30:28,10,08,1, 11.9,1,1, 13.960, 10547.111, 484.879, 52881.424 25/08/16,05:30:28,11,08,1, 11.9,1,1, 13.960, 10547.077, 484.864, 52881.429 25/08/16,05:30:28,12,08,1, 11.9,1,1, 13.960, 10547.086, 484.890, 52881.408 25/08/16,05:30:28,13,08,1, 11.9,1,1, 13.960, 10547.110, 484.895, 52881.402 25/08/16,05:30:28,14,08,1, 11.9,1,1, 13.960, 10547.077, 484.852, 52881.382 25/08/16,05:30:28,15,08,1, 11.9,1,1, 13.960, 10547.095, 484.864, 52881.434 25/08/16,05:30:28,16,08,1, 11.9,1,1, 13.960, 10547.096, 484.886, 52881.443 25/08/16,05:30:28,17,08,1, 11.9,1,1, 13.960, 10547.092, 484.855, 52881.409 25/08/16,05:30:28,18,08,1, 11.9,1,1, 13.960, 10547.078, 484.823, 52881.360 25/08/16,05:30:28,19,08,1, 11.9,1,1, 13.960, 10547.090, 484.847, 52881.389 25/08/16,05:30:29,00,09,1, 11.9,1,1, 13.959, 10547.087, 484.847, 52881.389 25/08/16,05:30:29,01,09,1, 11.9,1,1, 13.959, 10547.088, 484.845, 52881.393 25/08/16,05:30:29,02,09,1, 11.9,1,1, 13.959, 10547.100, 484.864, 52881.385 25/08/16,05:30:29,03,09,1, 11.9,1,1, 13.959, 10547.109, 484.862, 52881.431 25/08/16,05:30:29,04,09,1, 11.9,1,1, 13.959, 10547.095, 484.849, 52881.421 25/08/16,05:30:29,05,09,1, 11.9,1,1, 13.959, 10547.080, 484.831, 52881.379 25/08/16,05:30:29,06,09,1, 11.9,1,1, 13.959, 10547.072, 484.852, 52881.407 25/08/16,05:30:29,07,09,1, 11.9,1,1, 13.959, 10547.086, 484.850, 52881.339 25/08/16,05:30:29,08,09,1, 11.9,1,1, 13.959, 10547.093, 484.837, 52881.397 25/08/16,05:30:29,09,09,1, 11.9,1,1, 13.959, 10547.096, 484.848, 52881.402 25/08/16,05:30:29,10,09,1, 11.9,1,1, 13.959, 10547.070, 484.828, 52881.344 25/08/16,05:30:29,11,09,1, 11.9,1,1, 13.959, 10547.080, 484.834, 52881.404 25/08/16,05:30:29,12,09,1, 11.9,1,1, 13.959, 10547.073, 484.831, 52881.352 25/08/16,05:30:29,13,09,1, 11.9,1,1, 13.959, 10547.099, 484.804, 52881.417 25/08/16,05:30:29,14,09,1, 11.9,1,1, 13.959, 10547.093, 484.824, 52881.393 25/08/16,05:30:29,15,09,1, 11.9,1,1, 13.959, 10547.099, 484.822, 52881.387 25/08/16,05:30:29,16,09,1, 11.9,1,1, 13.959, 10547.085, 484.806, 52881.401 25/08/16,05:30:29,17,09,1, 11.9,1,1, 13.959, 10547.092, 484.793, 52881.397 25/08/16,05:30:29,18,09,1, 11.9,1,1, 13.959, 10547.105, 484.838, 52881.400 25/08/16,05:30:29,19,09,1, 11.9,1,1, 13.959, 10547.092, 484.806, 52881.409 25/08/16,05:30:30,00,08,1, 11.9,1,1, 13.958, 10547.087, 484.806, 52881.409 25/08/16,05:30:30,01,08,1, 11.9,1,1, 13.958, 10547.093, 484.802, 52881.380 25/08/16,05:30:30,02,08,1, 11.9,1,1, 13.958, 10547.080, 484.811, 52881.397 25/08/16,05:30:30,03,08,1, 11.9,1,1, 13.958, 10547.102, 484.797, 52881.434 25/08/16,05:30:30,04,08,1, 11.9,1,1, 13.958, 10547.077, 484.794, 52881.395 25/08/16,05:30:30,05,08,1, 11.9,1,1, 13.958, 10547.091, 484.783, 52881.411 25/08/16,05:30:30,06,08,1, 11.9,1,1, 13.958, 10547.067, 484.764, 52881.422 25/08/16,05:30:30,07,08,1, 11.9,1,1, 13.958, 10547.084, 484.774, 52881.364 25/08/16,05:30:30,08,08,1, 11.9,1,1, 13.958, 10547.076, 484.770, 52881.374 25/08/16,05:30:30,09,08,1, 11.9,1,1, 13.958, 10547.068, 484.786, 52881.403 25/08/16,05:30:30,10,08,1, 11.9,1,1, 13.958, 10547.085, 484.770, 52881.365 25/08/16,05:30:30,11,08,1, 11.9,1,1, 13.958, 10547.069, 484.773, 52881.400 25/08/16,05:30:30,12,08,1, 11.9,1,1, 13.958, 10547.089, 484.758, 52881.380 25/08/16,05:30:30,13,08,1, 11.9,1,1, 13.958, 10547.063, 484.768, 52881.398 25/08/16,05:30:30,14,08,1, 11.9,1,1, 13.958, 10547.068, 484.748, 52881.367 25/08/16,05:30:30,15,08,1, 11.9,1,1, 13.958, 10547.075, 484.736, 52881.386 25/08/16,05:30:30,16,08,1, 11.9,1,1, 13.958, 10547.072, 484.743, 52881.384 25/08/16,05:30:30,17,08,1, 11.9,1,1, 13.958, 10547.078, 484.727, 52881.352 25/08/16,05:30:30,18,08,1, 11.9,1,1, 13.958, 10547.063, 484.722, 52881.373 25/08/16,05:30:30,19,08,1, 11.9,1,1, 13.958, 10547.076, 484.706, 52881.394 25/08/16,05:30:31,00,08,1, 11.9,1,1, 13.957, 10547.071, 484.706, 52881.394 25/08/16,05:30:31,01,08,1, 11.9,1,1, 13.957, 10547.064, 484.732, 52881.377 25/08/16,05:30:31,02,08,1, 11.9,1,1, 13.957, 10547.064, 484.696, 52881.322 25/08/16,05:30:31,03,08,1, 11.9,1,1, 13.957, 10547.059, 484.692, 52881.411 25/08/16,05:30:31,04,08,1, 11.9,1,1, 13.957, 10547.072, 484.734, 52881.388 25/08/16,05:30:31,05,08,1, 11.9,1,1, 13.957, 10547.072, 484.701, 52881.373 25/08/16,05:30:31,06,08,1, 11.9,1,1, 13.957, 10547.102, 484.706, 52881.345 25/08/16,05:30:31,07,08,1, 11.9,1,1, 13.957, 10547.099, 484.691, 52881.342 25/08/16,05:30:31,08,08,1, 11.9,1,1, 13.957, 10547.105, 484.710, 52881.360 25/08/16,05:30:31,09,08,1, 11.9,1,1, 13.957, 10547.064, 484.687, 52881.348 25/08/16,05:30:31,10,08,1, 11.9,1,1, 13.957, 10547.080, 484.687, 52881.339 25/08/16,05:30:31,11,08,1, 11.9,1,1, 13.957, 10547.072, 484.700, 52881.407 25/08/16,05:30:31,12,08,1, 11.9,1,1, 13.957, 10547.072, 484.691, 52881.346 25/08/16,05:30:31,13,08,1, 11.9,1,1, 13.957, 10547.076, 484.685, 52881.318 25/08/16,05:30:31,14,08,1, 11.9,1,1, 13.957, 10547.087, 484.687, 52881.342 25/08/16,05:30:31,15,08,1, 11.9,1,1, 13.957, 10547.095, 484.690, 52881.394 25/08/16,05:30:31,16,08,1, 11.9,1,1, 13.957, 10547.071, 484.687, 52881.347 25/08/16,05:30:31,17,08,1, 11.9,1,1, 13.957, 10547.095, 484.655, 52881.315 25/08/16,05:30:31,18,08,1, 11.9,1,1, 13.957, 10547.100, 484.658, 52881.321 25/08/16,05:30:31,19,08,1, 11.9,1,1, 13.957, 10547.089, 484.676, 52881.361 25/08/16,05:30:32,00,07,1, 12.0,1,1, 13.957, 10547.087, 484.676, 52881.361 25/08/16,05:30:32,01,07,1, 12.0,1,1, 13.957, 10547.082, 484.670, 52881.346 25/08/16,05:30:32,02,07,1, 12.0,1,1, 13.957, 10547.083, 484.675, 52881.368 25/08/16,05:30:32,03,07,1, 12.0,1,1, 13.957, 10547.099, 484.680, 52881.370 25/08/16,05:30:32,04,07,1, 12.0,1,1, 13.957, 10547.097, 484.646, 52881.352 25/08/16,05:30:32,05,07,1, 12.0,1,1, 13.957, 10547.079, 484.662, 52881.375 25/08/16,05:30:32,06,07,1, 12.0,1,1, 13.957, 10547.075, 484.658, 52881.312 25/08/16,05:30:32,07,07,1, 12.0,1,1, 13.957, 10547.106, 484.666, 52881.372 25/08/16,05:30:32,08,07,1, 12.0,1,1, 13.957, 10547.089, 484.645, 52881.368 25/08/16,05:30:32,09,07,1, 12.0,1,1, 13.957, 10547.101, 484.654, 52881.334 25/08/16,05:30:32,10,07,1, 12.0,1,1, 13.957, 10547.096, 484.635, 52881.357 25/08/16,05:30:32,11,07,1, 12.0,1,1, 13.957, 10547.090, 484.662, 52881.371 25/08/16,05:30:32,12,07,1, 12.0,1,1, 13.957, 10547.106, 484.640, 52881.337 25/08/16,05:30:32,13,07,1, 12.0,1,1, 13.957, 10547.109, 484.648, 52881.382 25/08/16,05:30:32,14,07,1, 12.0,1,1, 13.957, 10547.095, 484.625, 52881.381 25/08/16,05:30:32,15,07,1, 12.0,1,1, 13.957, 10547.092, 484.600, 52881.384 25/08/16,05:30:32,16,07,1, 12.0,1,1, 13.957, 10547.079, 484.624, 52881.333 25/08/16,05:30:32,17,07,1, 12.0,1,1, 13.957, 10547.097, 484.602, 52881.363 25/08/16,05:30:32,18,07,1, 12.0,1,1, 13.957, 10547.085, 484.620, 52881.385 25/08/16,05:30:32,19,07,1, 12.0,1,1, 13.957, 10547.102, 484.619, 52881.354 25/08/16,05:30:33,00,07,1, 12.0,1,1, 13.960, 10547.096, 484.619, 52881.354 25/08/16,05:30:33,01,07,1, 12.0,1,1, 13.960, 10547.103, 484.600, 52881.357 25/08/16,05:30:33,02,07,1, 12.0,1,1, 13.960, 10547.118, 484.601, 52881.384 25/08/16,05:30:33,03,07,1, 12.0,1,1, 13.960, 10547.112, 484.600, 52881.385 25/08/16,05:30:33,04,07,1, 12.0,1,1, 13.960, 10547.081, 484.586, 52881.346 25/08/16,05:30:33,05,07,1, 12.0,1,1, 13.960, 10547.105, 484.619, 52881.374 25/08/16,05:30:33,06,07,1, 12.0,1,1, 13.960, 10547.080, 484.590, 52881.378 25/08/16,05:30:33,07,07,1, 12.0,1,1, 13.960, 10547.083, 484.568, 52881.375 25/08/16,05:30:33,08,07,1, 12.0,1,1, 13.960, 10547.098, 484.588, 52881.336 25/08/16,05:30:33,09,07,1, 12.0,1,1, 13.960, 10547.063, 484.571, 52881.381 25/08/16,05:30:33,10,07,1, 12.0,1,1, 13.960, 10547.103, 484.580, 52881.343 25/08/16,05:30:33,11,07,1, 12.0,1,1, 13.960, 10547.097, 484.567, 52881.314 25/08/16,05:30:33,12,07,1, 12.0,1,1, 13.960, 10547.115, 484.561, 52881.361 25/08/16,05:30:33,13,07,1, 12.0,1,1, 13.960, 10547.097, 484.562, 52881.359 25/08/16,05:30:33,14,07,1, 12.0,1,1, 13.960, 10547.079, 484.573, 52881.373 25/08/16,05:30:33,15,07,1, 12.0,1,1, 13.960, 10547.079, 484.573, 52881.394 25/08/16,05:30:33,16,07,1, 12.0,1,1, 13.960, 10547.110, 484.565, 52881.349 25/08/16,05:30:33,17,07,1, 12.0,1,1, 13.960, 10547.093, 484.566, 52881.224 25/08/16,05:30:33,18,07,1, 12.0,1,1, 13.960, 10547.075, 484.544, 52881.436 25/08/16,05:30:33,19,07,1, 12.0,1,1, 13.960, 10547.084, 484.537, 52881.412 25/08/16,05:30:34,00,07,1, 12.0,1,1, 13.960, 10547.079, 484.537, 52881.412 25/08/16,05:30:34,01,07,1, 12.0,1,1, 13.960, 10547.072, 484.571, 52881.407 25/08/16,05:30:34,02,07,1, 12.0,1,1, 13.960, 10547.097, 484.536, 52881.355 25/08/16,05:30:34,03,07,1, 12.0,1,1, 13.960, 10547.111, 484.546, 52881.334 25/08/16,05:30:34,04,07,1, 12.0,1,1, 13.960, 10547.099, 484.557, 52881.389 25/08/16,05:30:34,05,07,1, 12.0,1,1, 13.960, 10547.082, 484.530, 52881.374 25/08/16,05:30:34,06,07,1, 12.0,1,1, 13.960, 10547.106, 484.509, 52881.334 25/08/16,05:30:34,07,07,1, 12.0,1,1, 13.960, 10547.085, 484.516, 52881.327 25/08/16,05:30:34,08,07,1, 12.0,1,1, 13.960, 10547.106, 484.531, 52881.374 25/08/16,05:30:34,09,07,1, 12.0,1,1, 13.960, 10547.093, 484.504, 52881.335 25/08/16,05:30:34,10,07,1, 12.0,1,1, 13.960, 10547.094, 484.517, 52881.323 25/08/16,05:30:34,11,07,1, 12.0,1,1, 13.960, 10547.082, 484.531, 52881.307 25/08/16,05:30:34,12,07,1, 12.0,1,1, 13.960, 10547.085, 484.504, 52881.359 25/08/16,05:30:34,13,07,1, 12.0,1,1, 13.960, 10547.079, 484.513, 52881.372 25/08/16,05:30:34,14,07,1, 12.0,1,1, 13.960, 10547.098, 484.507, 52881.357 25/08/16,05:30:34,15,07,1, 12.0,1,1, 13.960, 10547.099, 484.523, 52881.349 25/08/16,05:30:34,16,07,1, 12.0,1,1, 13.960, 10547.104, 484.497, 52881.363 25/08/16,05:30:34,17,07,1, 12.0,1,1, 13.960, 10547.100, 484.508, 52881.326 25/08/16,05:30:34,18,07,1, 12.0,1,1, 13.960, 10547.107, 484.503, 52881.348 25/08/16,05:30:34,19,07,1, 12.0,1,1, 13.960, 10547.122, 484.502, 52881.320 25/08/16,05:30:35,00,07,1, 11.9,1,1, 13.958, 10547.121, 484.502, 52881.320 25/08/16,05:30:35,01,07,1, 11.9,1,1, 13.958, 10547.081, 484.516, 52881.311 25/08/16,05:30:35,02,07,1, 11.9,1,1, 13.958, 10547.103, 484.507, 52881.316 25/08/16,05:30:35,03,07,1, 11.9,1,1, 13.958, 10547.069, 484.471, 52881.320 25/08/16,05:30:35,04,07,1, 11.9,1,1, 13.958, 10547.088, 484.494, 52881.345 25/08/16,05:30:35,05,07,1, 11.9,1,1, 13.958, 10547.093, 484.471, 52881.317 25/08/16,05:30:35,06,07,1, 11.9,1,1, 13.958, 10547.084, 484.491, 52881.319 25/08/16,05:30:35,07,07,1, 11.9,1,1, 13.958, 10547.092, 484.472, 52881.362 25/08/16,05:30:35,08,07,1, 11.9,1,1, 13.958, 10547.083, 484.468, 52881.353 25/08/16,05:30:35,09,07,1, 11.9,1,1, 13.958, 10547.062, 484.467, 52881.317 25/08/16,05:30:35,10,07,1, 11.9,1,1, 13.958, 10547.088, 484.468, 52881.338 25/08/16,05:30:35,11,07,1, 11.9,1,1, 13.958, 10547.111, 484.491, 52881.338 25/08/16,05:30:35,12,07,1, 11.9,1,1, 13.958, 10547.085, 484.467, 52881.304 25/08/16,05:30:35,13,07,1, 11.9,1,1, 13.958, 10547.081, 484.471, 52881.363 25/08/16,05:30:35,14,07,1, 11.9,1,1, 13.958, 10547.091, 484.486, 52881.342 25/08/16,05:30:35,15,07,1, 11.9,1,1, 13.958, 10547.078, 484.478, 52881.376 25/08/16,05:30:35,16,07,1, 11.9,1,1, 13.958, 10547.085, 484.467, 52881.351 25/08/16,05:30:35,17,07,1, 11.9,1,1, 13.958, 10547.120, 484.460, 52881.361 25/08/16,05:30:35,18,07,1, 11.9,1,1, 13.958, 10547.072, 484.461, 52881.353 25/08/16,05:30:35,19,07,1, 11.9,1,1, 13.958, 10547.100, 484.457, 52881.342 25/08/16,05:30:36,00,07,1, 12.0,1,1, 13.961, 10547.096, 484.457, 52881.342 25/08/16,05:30:36,01,07,1, 12.0,1,1, 13.961, 10547.056, 484.460, 52881.331 25/08/16,05:30:36,02,07,1, 12.0,1,1, 13.961, 10547.092, 484.465, 52881.318 25/08/16,05:30:36,03,07,1, 12.0,1,1, 13.961, 10547.107, 484.454, 52881.290 25/08/16,05:30:36,04,07,1, 12.0,1,1, 13.961, 10547.070, 484.433, 52881.299 25/08/16,05:30:36,05,07,1, 12.0,1,1, 13.961, 10547.092, 484.457, 52881.308 25/08/16,05:30:36,06,07,1, 12.0,1,1, 13.961, 10547.105, 484.459, 52881.332 25/08/16,05:30:36,07,07,1, 12.0,1,1, 13.961, 10547.097, 484.424, 52881.344 25/08/16,05:30:36,08,07,1, 12.0,1,1, 13.961, 10547.102, 484.439, 52881.309 25/08/16,05:30:36,09,07,1, 12.0,1,1, 13.961, 10547.086, 484.460, 52881.342 25/08/16,05:30:36,10,07,1, 12.0,1,1, 13.961, 10547.091, 484.435, 52881.324 25/08/16,05:30:36,11,07,1, 12.0,1,1, 13.961, 10547.108, 484.431, 52881.345 25/08/16,05:30:36,12,07,1, 12.0,1,1, 13.961, 10547.086, 484.417, 52881.357 25/08/16,05:30:36,13,07,1, 12.0,1,1, 13.961, 10547.109, 484.440, 52881.326 25/08/16,05:30:36,14,07,1, 12.0,1,1, 13.961, 10547.090, 484.447, 52881.318 25/08/16,05:30:36,15,07,1, 12.0,1,1, 13.961, 10547.096, 484.430, 52881.355 25/08/16,05:30:36,16,07,1, 12.0,1,1, 13.961, 10547.106, 484.426, 52881.339 25/08/16,05:30:36,17,07,1, 12.0,1,1, 13.961, 10547.086, 484.420, 52881.313 25/08/16,05:30:36,18,07,1, 12.0,1,1, 13.961, 10547.071, 484.423, 52881.322 25/08/16,05:30:36,19,07,1, 12.0,1,1, 13.961, 10547.074, 484.412, 52881.306 25/08/16,05:30:37,00,08,1, 12.0,1,1, 13.958, 10547.071, 484.412, 52881.306 25/08/16,05:30:37,01,08,1, 12.0,1,1, 13.958, 10547.087, 484.414, 52881.351 25/08/16,05:30:37,02,08,1, 12.0,1,1, 13.958, 10547.082, 484.380, 52881.316 25/08/16,05:30:37,03,08,1, 12.0,1,1, 13.958, 10547.089, 484.400, 52881.332 25/08/16,05:30:37,04,08,1, 12.0,1,1, 13.958, 10547.084, 484.411, 52881.307 25/08/16,05:30:37,05,08,1, 12.0,1,1, 13.958, 10547.067, 484.395, 52881.276 25/08/16,05:30:37,06,08,1, 12.0,1,1, 13.958, 10547.081, 484.400, 52881.318 25/08/16,05:30:37,07,08,1, 12.0,1,1, 13.958, 10547.092, 484.382, 52881.291 25/08/16,05:30:37,08,08,1, 12.0,1,1, 13.958, 10547.077, 484.401, 52881.306 25/08/16,05:30:37,09,08,1, 12.0,1,1, 13.958, 10547.099, 484.398, 52881.325 25/08/16,05:30:37,10,08,1, 12.0,1,1, 13.958, 10547.074, 484.391, 52881.326 25/08/16,05:30:37,11,08,1, 12.0,1,1, 13.958, 10547.074, 484.386, 52881.339 25/08/16,05:30:37,12,08,1, 12.0,1,1, 13.958, 10547.085, 484.400, 52881.336 25/08/16,05:30:37,13,08,1, 12.0,1,1, 13.958, 10547.057, 484.366, 52881.312 25/08/16,05:30:37,14,08,1, 12.0,1,1, 13.958, 10547.084, 484.365, 52881.338 25/08/16,05:30:37,15,08,1, 12.0,1,1, 13.958, 10547.079, 484.405, 52881.327 25/08/16,05:30:37,16,08,1, 12.0,1,1, 13.958, 10547.073, 484.375, 52881.334 25/08/16,05:30:37,17,08,1, 12.0,1,1, 13.958, 10547.062, 484.380, 52881.314 25/08/16,05:30:37,18,08,1, 12.0,1,1, 13.958, 10547.083, 484.368, 52881.322 25/08/16,05:30:37,19,08,1, 12.0,1,1, 13.958, 10547.057, 484.404, 52881.326 25/08/16,05:30:38,00,08,1, 11.9,1,1, 13.954, 10547.054, 484.404, 52881.326 25/08/16,05:30:38,01,08,1, 11.9,1,1, 13.954, 10547.069, 484.375, 52881.289 25/08/16,05:30:38,02,08,1, 11.9,1,1, 13.954, 10547.041, 484.354, 52881.328 25/08/16,05:30:38,03,08,1, 11.9,1,1, 13.954, 10547.084, 484.381, 52881.315 25/08/16,05:30:38,04,08,1, 11.9,1,1, 13.954, 10547.060, 484.344, 52881.331 25/08/16,05:30:38,05,08,1, 11.9,1,1, 13.954, 10547.059, 484.348, 52881.328 25/08/16,05:30:38,06,08,1, 11.9,1,1, 13.954, 10547.056, 484.353, 52881.291 25/08/16,05:30:38,07,08,1, 11.9,1,1, 13.954, 10547.051, 484.342, 52881.360 25/08/16,05:30:38,08,08,1, 11.9,1,1, 13.954, 10547.047, 484.333, 52881.298 25/08/16,05:30:38,09,08,1, 11.9,1,1, 13.954, 10547.071, 484.331, 52881.285 25/08/16,05:30:38,10,08,1, 11.9,1,1, 13.954, 10547.066, 484.345, 52881.307 25/08/16,05:30:38,11,08,1, 11.9,1,1, 13.954, 10547.071, 484.356, 52881.312 25/08/16,05:30:38,12,08,1, 11.9,1,1, 13.954, 10547.043, 484.336, 52881.289 25/08/16,05:30:38,13,08,1, 11.9,1,1, 13.954, 10547.060, 484.344, 52881.320 25/08/16,05:30:38,14,08,1, 11.9,1,1, 13.954, 10547.055, 484.381, 52881.309 25/08/16,05:30:38,15,08,1, 11.9,1,1, 13.954, 10547.047, 484.358, 52881.308 25/08/16,05:30:38,16,08,1, 11.9,1,1, 13.954, 10547.070, 484.326, 52881.289 25/08/16,05:30:38,17,08,1, 11.9,1,1, 13.954, 10547.089, 484.346, 52881.311 25/08/16,05:30:38,18,08,1, 11.9,1,1, 13.954, 10547.060, 484.320, 52881.304 25/08/16,05:30:38,19,08,1, 11.9,1,1, 13.954, 10547.050, 484.332, 52881.290 25/08/16,05:30:39,00,07,1, 11.9,1,1, 13.962, 10547.045, 484.332, 52881.290 25/08/16,05:30:39,01,07,1, 11.9,1,1, 13.962, 10547.048, 484.317, 52881.309 25/08/16,05:30:39,02,07,1, 11.9,1,1, 13.962, 10547.046, 484.321, 52881.327 25/08/16,05:30:39,03,07,1, 11.9,1,1, 13.962, 10547.053, 484.322, 52881.303 25/08/16,05:30:39,04,07,1, 11.9,1,1, 13.962, 10547.071, 484.323, 52881.319 25/08/16,05:30:39,05,07,1, 11.9,1,1, 13.962, 10547.054, 484.308, 52881.312 25/08/16,05:30:39,06,07,1, 11.9,1,1, 13.962, 10547.044, 484.315, 52881.328 25/08/16,05:30:39,07,07,1, 11.9,1,1, 13.962, 10547.042, 484.293, 52881.292 25/08/16,05:30:39,08,07,1, 11.9,1,1, 13.962, 10547.042, 484.302, 52881.296 25/08/16,05:30:39,09,07,1, 11.9,1,1, 13.962, 10547.041, 484.306, 52881.320 25/08/16,05:30:39,10,07,1, 11.9,1,1, 13.962, 10547.040, 484.318, 52881.337 25/08/16,05:30:39,11,07,1, 11.9,1,1, 13.962, 10547.028, 484.306, 52881.290 25/08/16,05:30:39,12,07,1, 11.9,1,1, 13.962, 10547.057, 484.291, 52881.312 25/08/16,05:30:39,13,07,1, 11.9,1,1, 13.962, 10547.053, 484.308, 52881.319 25/08/16,05:30:39,14,07,1, 11.9,1,1, 13.962, 10547.036, 484.260, 52881.307 25/08/16,05:30:39,15,07,1, 11.9,1,1, 13.962, 10547.029, 484.241, 52881.287 25/08/16,05:30:39,16,07,1, 11.9,1,1, 13.962, 10547.054, 484.273, 52881.324 25/08/16,05:30:39,17,07,1, 11.9,1,1, 13.962, 10547.031, 484.272, 52881.353 25/08/16,05:30:39,18,07,1, 11.9,1,1, 13.962, 10547.014, 484.268, 52881.287 25/08/16,05:30:39,19,07,1, 11.9,1,1, 13.962, 10547.032, 484.262, 52881.333 25/08/16,05:30:40,00,07,1, 11.9,1,1, 13.956, 10547.029, 484.262, 52881.333 25/08/16,05:30:40,01,07,1, 11.9,1,1, 13.956, 10547.013, 484.299, 52881.331 25/08/16,05:30:40,02,07,1, 11.9,1,1, 13.956, 10547.023, 484.261, 52881.309 25/08/16,05:30:40,03,07,1, 11.9,1,1, 13.956, 10547.054, 484.261, 52881.327 25/08/16,05:30:40,04,07,1, 11.9,1,1, 13.956, 10547.028, 484.258, 52881.316 25/08/16,05:30:40,05,07,1, 11.9,1,1, 13.956, 10547.023, 484.255, 52881.294 25/08/16,05:30:40,06,07,1, 11.9,1,1, 13.956, 10547.018, 484.229, 52881.288 25/08/16,05:30:40,07,07,1, 11.9,1,1, 13.956, 10547.033, 484.266, 52881.312 25/08/16,05:30:40,08,07,1, 11.9,1,1, 13.956, 10547.043, 484.247, 52881.282 25/08/16,05:30:40,09,07,1, 11.9,1,1, 13.956, 10547.039, 484.271, 52881.481 25/08/16,05:30:40,10,07,1, 11.9,1,1, 13.956, 10547.041, 484.232, 52881.231 25/08/16,05:30:40,11,07,1, 11.9,1,1, 13.956, 10547.027, 484.232, 52881.272 25/08/16,05:30:40,12,07,1, 11.9,1,1, 13.956, 10547.040, 484.257, 52881.309 25/08/16,05:30:40,13,07,1, 11.9,1,1, 13.956, 10547.033, 484.229, 52881.329 25/08/16,05:30:40,14,07,1, 11.9,1,1, 13.956, 10547.043, 484.208, 52881.290 25/08/16,05:30:40,15,07,1, 11.9,1,1, 13.956, 10547.039, 484.231, 52881.351 25/08/16,05:30:40,16,07,1, 11.9,1,1, 13.956, 10547.026, 484.224, 52881.322 25/08/16,05:30:40,17,07,1, 11.9,1,1, 13.956, 10547.028, 484.234, 52881.326 25/08/16,05:30:40,18,07,1, 11.9,1,1, 13.956, 10547.044, 484.221, 52881.308 25/08/16,05:30:40,19,07,1, 11.9,1,1, 13.956, 10547.037, 484.219, 52881.327 25/08/16,05:30:41,00,07,1, 12.0,1,1, 13.958, 10547.029, 484.219, 52881.327 25/08/16,05:30:41,01,07,1, 12.0,1,1, 13.958, 10547.031, 484.190, 52881.339 25/08/16,05:30:41,02,07,1, 12.0,1,1, 13.958, 10547.019, 484.181, 52881.304 25/08/16,05:30:41,03,07,1, 12.0,1,1, 13.958, 10547.021, 484.228, 52881.282 25/08/16,05:30:41,04,07,1, 12.0,1,1, 13.958, 10547.015, 484.203, 52881.289 25/08/16,05:30:41,05,07,1, 12.0,1,1, 13.958, 10547.028, 484.201, 52881.322 25/08/16,05:30:41,06,07,1, 12.0,1,1, 13.958, 10547.003, 484.226, 52881.316 25/08/16,05:30:41,07,07,1, 12.0,1,1, 13.958, 10547.016, 484.204, 52881.327 25/08/16,05:30:41,08,07,1, 12.0,1,1, 13.958, 10547.010, 484.202, 52881.286 25/08/16,05:30:41,09,07,1, 12.0,1,1, 13.958, 10547.016, 484.182, 52881.306 25/08/16,05:30:41,10,07,1, 12.0,1,1, 13.958, 10547.021, 484.204, 52881.297 25/08/16,05:30:41,11,07,1, 12.0,1,1, 13.958, 10547.013, 484.190, 52881.295 25/08/16,05:30:41,12,07,1, 12.0,1,1, 13.958, 10547.009, 484.194, 52881.274 25/08/16,05:30:41,13,07,1, 12.0,1,1, 13.958, 10547.019, 484.192, 52881.293 25/08/16,05:30:41,14,07,1, 12.0,1,1, 13.958, 10547.016, 484.199, 52881.289 25/08/16,05:30:41,15,07,1, 12.0,1,1, 13.958, 10546.996, 484.187, 52881.278 25/08/16,05:30:41,16,07,1, 12.0,1,1, 13.958, 10547.010, 484.190, 52881.308 25/08/16,05:30:41,17,07,1, 12.0,1,1, 13.958, 10546.999, 484.177, 52881.306 25/08/16,05:30:41,18,07,1, 12.0,1,1, 13.958, 10547.019, 484.186, 52881.266 25/08/16,05:30:41,19,07,1, 12.0,1,1, 13.958, 10546.983, 484.165, 52881.285 25/08/16,05:30:42,00,07,1, 12.0,1,1, 13.956, 10546.979, 484.165, 52881.285 25/08/16,05:30:42,01,07,1, 12.0,1,1, 13.956, 10546.987, 484.186, 52881.254 25/08/16,05:30:42,02,07,1, 12.0,1,1, 13.956, 10546.954, 484.177, 52881.176 25/08/16,05:30:42,03,07,1, 12.0,1,1, 13.956, 10546.989, 484.181, 52881.202 25/08/16,05:30:42,04,07,1, 12.0,1,1, 13.956, 10546.949, 484.188, 52881.119 25/08/16,05:30:42,05,07,1, 12.0,1,1, 13.956, 10546.975, 484.184, 52881.417 25/08/16,05:30:42,06,07,1, 12.0,1,1, 13.956, 10547.018, 484.194, 52881.339 25/08/16,05:30:42,07,07,1, 12.0,1,1, 13.956, 10546.980, 484.173, 52881.279 25/08/16,05:30:42,08,07,1, 12.0,1,1, 13.956, 10546.986, 484.154, 52881.316 25/08/16,05:30:42,09,07,1, 12.0,1,1, 13.956, 10546.967, 484.171, 52881.266 25/08/16,05:30:42,10,07,1, 12.0,1,1, 13.956, 10546.963, 484.156, 52881.273 25/08/16,05:30:42,11,07,1, 12.0,1,1, 13.956, 10547.000, 484.132, 52881.295 25/08/16,05:30:42,12,07,1, 12.0,1,1, 13.956, 10546.998, 484.145, 52881.286 25/08/16,05:30:42,13,07,1, 12.0,1,1, 13.956, 10546.965, 484.154, 52881.309 25/08/16,05:30:42,14,07,1, 12.0,1,1, 13.956, 10546.976, 484.144, 52881.283 25/08/16,05:30:42,15,07,1, 12.0,1,1, 13.956, 10546.991, 484.138, 52881.254 25/08/16,05:30:42,16,07,1, 12.0,1,1, 13.956, 10546.987, 484.141, 52881.322 25/08/16,05:30:42,17,07,1, 12.0,1,1, 13.956, 10546.974, 484.126, 52881.276 25/08/16,05:30:42,18,07,1, 12.0,1,1, 13.956, 10546.980, 484.125, 52881.284 25/08/16,05:30:42,19,07,1, 12.0,1,1, 13.956, 10546.964, 484.122, 52881.267 25/08/16,05:30:43,00,07,1, 11.9,1,1, 13.958, 10546.962, 484.122, 52881.267 25/08/16,05:30:43,01,07,1, 11.9,1,1, 13.958, 10546.967, 484.101, 52881.278 25/08/16,05:30:43,02,07,1, 11.9,1,1, 13.958, 10546.973, 484.115, 52881.266 25/08/16,05:30:43,03,07,1, 11.9,1,1, 13.958, 10546.964, 484.144, 52881.255 25/08/16,05:30:43,04,07,1, 11.9,1,1, 13.958, 10546.975, 484.109, 52881.266 25/08/16,05:30:43,05,07,1, 11.9,1,1, 13.958, 10546.955, 484.128, 52881.286 25/08/16,05:30:43,06,07,1, 11.9,1,1, 13.958, 10546.961, 484.101, 52881.281 25/08/16,05:30:43,07,07,1, 11.9,1,1, 13.958, 10546.980, 484.106, 52881.289 25/08/16,05:30:43,08,07,1, 11.9,1,1, 13.958, 10546.957, 484.119, 52881.263 25/08/16,05:30:43,09,07,1, 11.9,1,1, 13.958, 10546.951, 484.133, 52881.295 25/08/16,05:30:43,10,07,1, 11.9,1,1, 13.958, 10546.959, 484.124, 52881.255 25/08/16,05:30:43,11,07,1, 11.9,1,1, 13.958, 10546.950, 484.140, 52881.275 25/08/16,05:30:43,12,07,1, 11.9,1,1, 13.958, 10546.939, 484.138, 52881.260 25/08/16,05:30:43,13,07,1, 11.9,1,1, 13.958, 10546.956, 484.092, 52881.294 25/08/16,05:30:43,14,07,1, 11.9,1,1, 13.958, 10546.968, 484.106, 52881.235 25/08/16,05:30:43,15,07,1, 11.9,1,1, 13.958, 10546.971, 484.097, 52881.217 25/08/16,05:30:43,16,07,1, 11.9,1,1, 13.958, 10546.960, 484.113, 52881.302 25/08/16,05:30:43,17,07,1, 11.9,1,1, 13.958, 10546.950, 484.096, 52881.231 25/08/16,05:30:43,18,07,1, 11.9,1,1, 13.958, 10546.946, 484.103, 52881.220 25/08/16,05:30:43,19,07,1, 11.9,1,1, 13.958, 10546.957, 484.112, 52881.238 25/08/16,05:30:44,00,07,1, 12.0,1,1, 13.961, 10546.954, 484.112, 52881.238 25/08/16,05:30:44,01,07,1, 12.0,1,1, 13.961, 10546.947, 484.080, 52881.240 25/08/16,05:30:44,02,07,1, 12.0,1,1, 13.961, 10546.923, 484.090, 52881.246 25/08/16,05:30:44,03,07,1, 12.0,1,1, 13.961, 10546.958, 484.088, 52881.261 25/08/16,05:30:44,04,07,1, 12.0,1,1, 13.961, 10546.953, 484.081, 52881.226 25/08/16,05:30:44,05,07,1, 12.0,1,1, 13.961, 10546.950, 484.078, 52881.228 25/08/16,05:30:44,06,07,1, 12.0,1,1, 13.961, 10546.949, 484.088, 52881.213 25/08/16,05:30:44,07,07,1, 12.0,1,1, 13.961, 10546.939, 484.107, 52881.240 25/08/16,05:30:44,08,07,1, 12.0,1,1, 13.961, 10546.928, 484.085, 52881.245 25/08/16,05:30:44,09,07,1, 12.0,1,1, 13.961, 10546.923, 484.079, 52881.215 25/08/16,05:30:44,10,07,1, 12.0,1,1, 13.961, 10546.933, 484.087, 52881.243 25/08/16,05:30:44,11,07,1, 12.0,1,1, 13.961, 10546.932, 484.055, 52881.218 25/08/16,05:30:44,12,07,1, 12.0,1,1, 13.961, 10546.921, 484.054, 52881.227 25/08/16,05:30:44,13,07,1, 12.0,1,1, 13.961, 10546.946, 484.063, 52881.249 25/08/16,05:30:44,14,07,1, 12.0,1,1, 13.961, 10546.918, 484.054, 52881.232 25/08/16,05:30:44,15,07,1, 12.0,1,1, 13.961, 10546.918, 484.061, 52881.234 25/08/16,05:30:44,16,07,1, 12.0,1,1, 13.961, 10546.902, 484.050, 52881.230 25/08/16,05:30:44,17,07,1, 12.0,1,1, 13.961, 10546.905, 484.039, 52881.224 25/08/16,05:30:44,18,07,1, 12.0,1,1, 13.961, 10546.920, 484.042, 52881.237 25/08/16,05:30:44,19,07,1, 12.0,1,1, 13.961, 10546.926, 484.076, 52881.233 25/08/16,05:30:45,00,08,1, 11.9,1,1, 13.959, 10546.920, 484.076, 52881.233 25/08/16,05:30:45,01,08,1, 11.9,1,1, 13.959, 10546.917, 484.063, 52881.211 25/08/16,05:30:45,02,08,1, 11.9,1,1, 13.959, 10546.893, 484.074, 52881.228 25/08/16,05:30:45,03,08,1, 11.9,1,1, 13.959, 10546.897, 484.019, 52881.180 25/08/16,05:30:45,04,08,1, 11.9,1,1, 13.959, 10546.891, 484.053, 52881.175 25/08/16,05:30:45,05,08,1, 11.9,1,1, 13.959, 10546.913, 484.045, 52881.194 25/08/16,05:30:45,06,08,1, 11.9,1,1, 13.959, 10546.905, 484.041, 52881.211 25/08/16,05:30:45,07,08,1, 11.9,1,1, 13.959, 10546.911, 484.032, 52881.228 25/08/16,05:30:45,08,08,1, 11.9,1,1, 13.959, 10546.897, 484.035, 52881.210 25/08/16,05:30:45,09,08,1, 11.9,1,1, 13.959, 10546.885, 484.058, 52881.217 25/08/16,05:30:45,10,08,1, 11.9,1,1, 13.959, 10546.894, 484.040, 52881.193 25/08/16,05:30:45,11,08,1, 11.9,1,1, 13.959, 10546.891, 484.016, 52881.231 25/08/16,05:30:45,12,08,1, 11.9,1,1, 13.959, 10546.912, 484.021, 52881.179 25/08/16,05:30:45,13,08,1, 11.9,1,1, 13.959, 10546.907, 484.043, 52881.221 25/08/16,05:30:45,14,08,1, 11.9,1,1, 13.959, 10546.892, 484.052, 52881.233 25/08/16,05:30:45,15,08,1, 11.9,1,1, 13.959, 10546.892, 484.029, 52881.182 25/08/16,05:30:45,16,08,1, 11.9,1,1, 13.959, 10546.893, 484.017, 52881.182 25/08/16,05:30:45,17,08,1, 11.9,1,1, 13.959, 10546.892, 484.017, 52881.178 25/08/16,05:30:45,18,08,1, 11.9,1,1, 13.959, 10546.876, 484.003, 52881.180 25/08/16,05:30:45,19,08,1, 11.9,1,1, 13.959, 10546.901, 484.019, 52881.157 25/08/16,05:30:46,00,08,1, 11.9,1,1, 13.952, 10546.895, 484.019, 52881.157 25/08/16,05:30:46,01,08,1, 11.9,1,1, 13.952, 10546.879, 484.017, 52881.191 25/08/16,05:30:46,02,08,1, 11.9,1,1, 13.952, 10546.884, 483.989, 52881.169 25/08/16,05:30:46,03,08,1, 11.9,1,1, 13.952, 10546.912, 483.983, 52881.147 25/08/16,05:30:46,04,08,1, 11.9,1,1, 13.952, 10546.883, 484.003, 52881.208 25/08/16,05:30:46,05,08,1, 11.9,1,1, 13.952, 10546.863, 484.016, 52881.172 25/08/16,05:30:46,06,08,1, 11.9,1,1, 13.952, 10546.885, 483.988, 52881.224 25/08/16,05:30:46,07,08,1, 11.9,1,1, 13.952, 10546.881, 484.002, 52881.198 25/08/16,05:30:46,08,08,1, 11.9,1,1, 13.952, 10546.858, 484.026, 52881.223 25/08/16,05:30:46,09,08,1, 11.9,1,1, 13.952, 10546.854, 483.984, 52881.169 25/08/16,05:30:46,10,08,1, 11.9,1,1, 13.952, 10546.859, 483.990, 52881.186 25/08/16,05:30:46,11,08,1, 11.9,1,1, 13.952, 10546.865, 483.991, 52881.187 25/08/16,05:30:46,12,08,1, 11.9,1,1, 13.952, 10546.875, 483.962, 52881.054 25/08/16,05:30:46,13,08,1, 11.9,1,1, 13.952, 10546.836, 483.961, 52881.129 25/08/16,05:30:46,14,08,1, 11.9,1,1, 13.952, 10546.851, 483.975, 52881.135 25/08/16,05:30:46,15,08,1, 11.9,1,1, 13.952, 10546.868, 483.950, 52881.141 25/08/16,05:30:46,16,08,1, 11.9,1,1, 13.952, 10546.842, 483.956, 52881.167 25/08/16,05:30:46,17,08,1, 11.9,1,1, 13.952, 10546.828, 483.971, 52881.162 25/08/16,05:30:46,18,08,1, 11.9,1,1, 13.952, 10546.841, 483.976, 52881.195 25/08/16,05:30:46,19,08,1, 11.9,1,1, 13.952, 10546.850, 483.957, 52881.173 25/08/16,05:30:47,00,08,1, 11.9,1,1, 13.959, 10546.845, 483.957, 52881.173 25/08/16,05:30:47,01,08,1, 11.9,1,1, 13.959, 10546.833, 483.960, 52881.167 25/08/16,05:30:47,02,08,1, 11.9,1,1, 13.959, 10546.802, 483.960, 52881.188 25/08/16,05:30:47,03,08,1, 11.9,1,1, 13.959, 10546.796, 483.941, 52881.164 25/08/16,05:30:47,04,08,1, 11.9,1,1, 13.959, 10546.790, 483.939, 52881.160 25/08/16,05:30:47,05,08,1, 11.9,1,1, 13.959, 10546.781, 483.938, 52881.139 25/08/16,05:30:47,06,08,1, 11.9,1,1, 13.959, 10546.811, 483.972, 52881.175 25/08/16,05:30:47,07,08,1, 11.9,1,1, 13.959, 10546.816, 483.946, 52881.160 25/08/16,05:30:47,08,08,1, 11.9,1,1, 13.959, 10546.775, 483.960, 52881.271 25/08/16,05:30:47,09,08,1, 11.9,1,1, 13.959, 10546.789, 483.942, 52881.161 25/08/16,05:30:47,10,08,1, 11.9,1,1, 13.959, 10546.796, 483.944, 52881.171 25/08/16,05:30:47,11,08,1, 11.9,1,1, 13.959, 10546.783, 483.951, 52881.163 25/08/16,05:30:47,12,08,1, 11.9,1,1, 13.959, 10546.782, 483.915, 52881.153 25/08/16,05:30:47,13,08,1, 11.9,1,1, 13.959, 10546.789, 483.925, 52881.197 25/08/16,05:30:47,14,08,1, 11.9,1,1, 13.959, 10546.777, 483.914, 52881.184 25/08/16,05:30:47,15,08,1, 11.9,1,1, 13.959, 10546.762, 483.912, 52881.131 25/08/16,05:30:47,16,08,1, 11.9,1,1, 13.959, 10546.757, 483.917, 52881.172 25/08/16,05:30:47,17,08,1, 11.9,1,1, 13.959, 10546.777, 483.903, 52881.136 25/08/16,05:30:47,18,08,1, 11.9,1,1, 13.959, 10546.780, 483.924, 52881.130 25/08/16,05:30:47,19,08,1, 11.9,1,1, 13.959, 10546.763, 483.924, 52881.149 25/08/16,05:30:48,00,07,1, 11.9,1,1, 13.958, 10546.762, 483.924, 52881.149 25/08/16,05:30:48,01,07,1, 11.9,1,1, 13.958, 10546.765, 483.897, 52881.138 25/08/16,05:30:48,02,07,1, 11.9,1,1, 13.958, 10546.744, 483.911, 52881.107 25/08/16,05:30:48,03,07,1, 11.9,1,1, 13.958, 10546.769, 483.887, 52881.118 25/08/16,05:30:48,04,07,1, 11.9,1,1, 13.958, 10546.744, 483.906, 52881.137 25/08/16,05:30:48,05,07,1, 11.9,1,1, 13.958, 10546.734, 483.918, 52881.140 25/08/16,05:30:48,06,07,1, 11.9,1,1, 13.958, 10546.742, 483.920, 52881.142 25/08/16,05:30:48,07,07,1, 11.9,1,1, 13.958, 10546.751, 483.900, 52881.111 25/08/16,05:30:48,08,07,1, 11.9,1,1, 13.958, 10546.755, 483.906, 52881.143 25/08/16,05:30:48,09,07,1, 11.9,1,1, 13.958, 10546.757, 483.899, 52881.173 25/08/16,05:30:48,10,07,1, 11.9,1,1, 13.958, 10546.715, 483.881, 52881.069 25/08/16,05:30:48,11,07,1, 11.9,1,1, 13.958, 10546.724, 483.892, 52881.104 25/08/16,05:30:48,12,07,1, 11.9,1,1, 13.958, 10546.714, 483.888, 52881.148 25/08/16,05:30:48,13,07,1, 11.9,1,1, 13.958, 10546.731, 483.884, 52881.133 25/08/16,05:30:48,14,07,1, 11.9,1,1, 13.958, 10546.682, 483.870, 52881.099 25/08/16,05:30:48,15,07,1, 11.9,1,1, 13.958, 10546.704, 483.883, 52881.128 25/08/16,05:30:48,16,07,1, 11.9,1,1, 13.958, 10546.693, 483.878, 52881.154 25/08/16,05:30:48,17,07,1, 11.9,1,1, 13.958, 10546.722, 483.899, 52881.148 25/08/16,05:30:48,18,07,1, 11.9,1,1, 13.958, 10546.710, 483.892, 52881.132 25/08/16,05:30:48,19,07,1, 11.9,1,1, 13.958, 10546.687, 483.865, 52881.123 25/08/16,05:30:49,00,08,1, 11.8,1,1, 13.955, 10546.687, 483.865, 52881.123 25/08/16,05:30:49,01,08,1, 11.8,1,1, 13.955, 10546.690, 483.871, 52881.140 25/08/16,05:30:49,02,08,1, 11.8,1,1, 13.955, 10546.683, 483.857, 52881.132 25/08/16,05:30:49,03,08,1, 11.8,1,1, 13.955, 10546.686, 483.846, 52881.140 25/08/16,05:30:49,04,08,1, 11.8,1,1, 13.955, 10546.670, 483.836, 52881.120 25/08/16,05:30:49,05,08,1, 11.8,1,1, 13.955, 10546.662, 483.836, 52881.122 25/08/16,05:30:49,06,08,1, 11.8,1,1, 13.955, 10546.677, 483.857, 52881.133 25/08/16,05:30:49,07,08,1, 11.8,1,1, 13.955, 10546.687, 483.854, 52881.111 25/08/16,05:30:49,08,08,1, 11.8,1,1, 13.955, 10546.674, 483.823, 52881.112 25/08/16,05:30:49,09,08,1, 11.8,1,1, 13.955, 10546.645, 483.838, 52881.129 25/08/16,05:30:49,10,08,1, 11.8,1,1, 13.955, 10546.662, 483.848, 52881.128 25/08/16,05:30:49,11,08,1, 11.8,1,1, 13.955, 10546.663, 483.850, 52881.096 25/08/16,05:30:49,12,08,1, 11.8,1,1, 13.955, 10546.644, 483.834, 52881.101 25/08/16,05:30:49,13,08,1, 11.8,1,1, 13.955, 10546.650, 483.816, 52881.140 25/08/16,05:30:49,14,08,1, 11.8,1,1, 13.955, 10546.675, 483.832, 52881.108 25/08/16,05:30:49,15,08,1, 11.8,1,1, 13.955, 10546.648, 483.840, 52881.154 25/08/16,05:30:49,16,08,1, 11.8,1,1, 13.955, 10546.651, 483.808, 52881.122 25/08/16,05:30:49,17,08,1, 11.8,1,1, 13.955, 10546.644, 483.814, 52881.105 25/08/16,05:30:49,18,08,1, 11.8,1,1, 13.955, 10546.639, 483.813, 52881.111 25/08/16,05:30:49,19,08,1, 11.8,1,1, 13.955, 10546.632, 483.824, 52881.142 25/08/16,05:30:50,00,08,1, 11.9,1,1, 13.960, 10546.628, 483.824, 52881.142 25/08/16,05:30:50,01,08,1, 11.9,1,1, 13.960, 10546.631, 483.799, 52881.098 25/08/16,05:30:50,02,08,1, 11.9,1,1, 13.960, 10546.636, 483.811, 52881.111 25/08/16,05:30:50,03,08,1, 11.9,1,1, 13.960, 10546.626, 483.792, 52881.085 25/08/16,05:30:50,04,08,1, 11.9,1,1, 13.960, 10546.612, 483.778, 52881.123 25/08/16,05:30:50,05,08,1, 11.9,1,1, 13.960, 10546.626, 483.797, 52881.113 25/08/16,05:30:50,06,08,1, 11.9,1,1, 13.960, 10546.606, 483.799, 52881.097 25/08/16,05:30:50,07,08,1, 11.9,1,1, 13.960, 10546.594, 483.767, 52881.072 25/08/16,05:30:50,08,08,1, 11.9,1,1, 13.960, 10546.603, 483.739, 52881.057 25/08/16,05:30:50,09,08,1, 11.9,1,1, 13.960, 10546.630, 483.795, 52881.117 25/08/16,05:30:50,10,08,1, 11.9,1,1, 13.960, 10546.586, 483.780, 52881.073 25/08/16,05:30:50,11,08,1, 11.9,1,1, 13.960, 10546.585, 483.758, 52881.110 25/08/16,05:30:50,12,08,1, 11.9,1,1, 13.960, 10546.596, 483.753, 52881.083 25/08/16,05:30:50,13,08,1, 11.9,1,1, 13.960, 10546.602, 483.779, 52881.115 25/08/16,05:30:50,14,08,1, 11.9,1,1, 13.960, 10546.596, 483.775, 52881.076 25/08/16,05:30:50,15,08,1, 11.9,1,1, 13.960, 10546.581, 483.761, 52881.078 25/08/16,05:30:50,16,08,1, 11.9,1,1, 13.960, 10546.583, 483.770, 52881.096 25/08/16,05:30:50,17,08,1, 11.9,1,1, 13.960, 10546.588, 483.767, 52881.086 25/08/16,05:30:50,18,08,1, 11.9,1,1, 13.960, 10546.564, 483.749, 52881.100 25/08/16,05:30:50,19,08,1, 11.9,1,1, 13.960, 10546.580, 483.750, 52881.054 25/08/16,05:30:51,00,07,1, 11.9,1,1, 13.959, 10546.578, 483.750, 52881.054 25/08/16,05:30:51,01,07,1, 11.9,1,1, 13.959, 10546.569, 483.759, 52881.122 25/08/16,05:30:51,02,07,1, 11.9,1,1, 13.959, 10546.562, 483.752, 52881.035 25/08/16,05:30:51,03,07,1, 11.9,1,1, 13.959, 10546.584, 483.731, 52881.055 25/08/16,05:30:51,04,07,1, 11.9,1,1, 13.959, 10546.562, 483.726, 52881.071 25/08/16,05:30:51,05,07,1, 11.9,1,1, 13.959, 10546.559, 483.736, 52881.054 25/08/16,05:30:51,06,07,1, 11.9,1,1, 13.959, 10546.556, 483.728, 52881.086 25/08/16,05:30:51,07,07,1, 11.9,1,1, 13.959, 10546.559, 483.746, 52881.093 25/08/16,05:30:51,08,07,1, 11.9,1,1, 13.959, 10546.543, 483.725, 52881.082 25/08/16,05:30:51,09,07,1, 11.9,1,1, 13.959, 10546.549, 483.724, 52881.082 25/08/16,05:30:51,10,07,1, 11.9,1,1, 13.959, 10546.543, 483.707, 52881.092 25/08/16,05:30:51,11,07,1, 11.9,1,1, 13.959, 10546.537, 483.714, 52881.067 25/08/16,05:30:51,12,07,1, 11.9,1,1, 13.959, 10546.546, 483.726, 52881.083 25/08/16,05:30:51,13,07,1, 11.9,1,1, 13.959, 10546.537, 483.708, 52881.033 25/08/16,05:30:51,14,07,1, 11.9,1,1, 13.959, 10546.520, 483.696, 52881.043 25/08/16,05:30:51,15,07,1, 11.9,1,1, 13.959, 10546.522, 483.694, 52881.066 25/08/16,05:30:51,16,07,1, 11.9,1,1, 13.959, 10546.523, 483.683, 52881.064 25/08/16,05:30:51,17,07,1, 11.9,1,1, 13.959, 10546.508, 483.699, 52881.067 25/08/16,05:30:51,18,07,1, 11.9,1,1, 13.959, 10546.511, 483.695, 52881.113 25/08/16,05:30:51,19,07,1, 11.9,1,1, 13.959, 10546.516, 483.704, 52881.068 25/08/16,05:30:52,00,07,1, 12.0,1,1, 13.957, 10546.511, 483.704, 52881.068 25/08/16,05:30:52,01,07,1, 12.0,1,1, 13.957, 10546.521, 483.667, 52881.057 25/08/16,05:30:52,02,07,1, 12.0,1,1, 13.957, 10546.524, 483.689, 52881.063 25/08/16,05:30:52,03,07,1, 12.0,1,1, 13.957, 10546.532, 483.695, 52881.066 25/08/16,05:30:52,04,07,1, 12.0,1,1, 13.957, 10546.530, 483.691, 52881.101 25/08/16,05:30:52,05,07,1, 12.0,1,1, 13.957, 10546.504, 483.680, 52881.065 25/08/16,05:30:52,06,07,1, 12.0,1,1, 13.957, 10546.513, 483.715, 52881.044 25/08/16,05:30:52,07,07,1, 12.0,1,1, 13.957, 10546.508, 483.687, 52881.051 25/08/16,05:30:52,08,07,1, 12.0,1,1, 13.957, 10546.509, 483.709, 52881.069 25/08/16,05:30:52,09,07,1, 12.0,1,1, 13.957, 10546.512, 483.693, 52881.064 25/08/16,05:30:52,10,07,1, 12.0,1,1, 13.957, 10546.494, 483.687, 52881.024 25/08/16,05:30:52,11,07,1, 12.0,1,1, 13.957, 10546.519, 483.690, 52881.050 25/08/16,05:30:52,12,07,1, 12.0,1,1, 13.957, 10546.473, 483.654, 52881.033 25/08/16,05:30:52,13,07,1, 12.0,1,1, 13.957, 10546.479, 483.658, 52881.061 25/08/16,05:30:52,14,07,1, 12.0,1,1, 13.957, 10546.490, 483.663, 52881.057 25/08/16,05:30:52,15,07,1, 12.0,1,1, 13.957, 10546.467, 483.669, 52881.057 25/08/16,05:30:52,16,07,1, 12.0,1,1, 13.957, 10546.473, 483.640, 52881.062 25/08/16,05:30:52,17,07,1, 12.0,1,1, 13.957, 10546.473, 483.646, 52881.073 25/08/16,05:30:52,18,07,1, 12.0,1,1, 13.957, 10546.480, 483.664, 52881.066 25/08/16,05:30:52,19,07,1, 12.0,1,1, 13.957, 10546.475, 483.648, 52881.119 25/08/16,05:30:53,00,07,1, 11.8,1,1, 13.956, 10546.470, 483.648, 52881.119 25/08/16,05:30:53,01,07,1, 11.8,1,1, 13.956, 10546.459, 483.640, 52881.010 25/08/16,05:30:53,02,07,1, 11.8,1,1, 13.956, 10546.447, 483.639, 52881.049 25/08/16,05:30:53,03,07,1, 11.8,1,1, 13.956, 10546.461, 483.637, 52881.036 25/08/16,05:30:53,04,07,1, 11.8,1,1, 13.956, 10546.433, 483.632, 52881.029 25/08/16,05:30:53,05,07,1, 11.8,1,1, 13.956, 10546.462, 483.644, 52881.047 25/08/16,05:30:53,06,07,1, 11.8,1,1, 13.956, 10546.458, 483.631, 52881.051 25/08/16,05:30:53,07,07,1, 11.8,1,1, 13.956, 10546.452, 483.622, 52881.029 25/08/16,05:30:53,08,07,1, 11.8,1,1, 13.956, 10546.405, 483.609, 52881.058 25/08/16,05:30:53,09,07,1, 11.8,1,1, 13.956, 10546.462, 483.646, 52881.075 25/08/16,05:30:53,10,07,1, 11.8,1,1, 13.956, 10546.439, 483.622, 52881.088 25/08/16,05:30:53,11,07,1, 11.8,1,1, 13.956, 10546.439, 483.636, 52881.036 25/08/16,05:30:53,12,07,1, 11.8,1,1, 13.956, 10546.411, 483.631, 52881.039 25/08/16,05:30:53,13,07,1, 11.8,1,1, 13.956, 10546.431, 483.632, 52881.069 25/08/16,05:30:53,14,07,1, 11.8,1,1, 13.956, 10546.456, 483.612, 52881.066 25/08/16,05:30:53,15,07,1, 11.8,1,1, 13.956, 10546.415, 483.625, 52881.023 25/08/16,05:30:53,16,07,1, 11.8,1,1, 13.956, 10546.431, 483.635, 52881.056 25/08/16,05:30:53,17,07,1, 11.8,1,1, 13.956, 10546.417, 483.659, 52881.046 25/08/16,05:30:53,18,07,1, 11.8,1,1, 13.956, 10546.403, 483.638, 52881.032 25/08/16,05:30:53,19,07,1, 11.8,1,1, 13.956, 10546.409, 483.624, 52881.033 25/08/16,05:30:54,00,07,1, 11.9,1,1, 13.957, 10546.403, 483.624, 52881.033 25/08/16,05:30:54,01,07,1, 11.9,1,1, 13.957, 10546.426, 483.609, 52881.044 25/08/16,05:30:54,02,07,1, 11.9,1,1, 13.957, 10546.406, 483.623, 52881.069 25/08/16,05:30:54,03,07,1, 11.9,1,1, 13.957, 10546.401, 483.599, 52881.046 25/08/16,05:30:54,04,07,1, 11.9,1,1, 13.957, 10546.395, 483.608, 52881.041 25/08/16,05:30:54,05,07,1, 11.9,1,1, 13.957, 10546.401, 483.604, 52881.048 25/08/16,05:30:54,06,07,1, 11.9,1,1, 13.957, 10546.394, 483.578, 52881.035 25/08/16,05:30:54,07,07,1, 11.9,1,1, 13.957, 10546.374, 483.582, 52881.064 25/08/16,05:30:54,08,07,1, 11.9,1,1, 13.957, 10546.373, 483.590, 52881.065 25/08/16,05:30:54,09,07,1, 11.9,1,1, 13.957, 10546.370, 483.595, 52881.056 25/08/16,05:30:54,10,07,1, 11.9,1,1, 13.957, 10546.399, 483.587, 52881.038 25/08/16,05:30:54,11,07,1, 11.9,1,1, 13.957, 10546.338, 483.588, 52881.012 25/08/16,05:30:54,12,07,1, 11.9,1,1, 13.957, 10546.371, 483.598, 52881.044 25/08/16,05:30:54,13,07,1, 11.9,1,1, 13.957, 10546.354, 483.566, 52881.023 25/08/16,05:30:54,14,07,1, 11.9,1,1, 13.957, 10546.360, 483.575, 52880.970 25/08/16,05:30:54,15,07,1, 11.9,1,1, 13.957, 10546.323, 483.576, 52881.004 25/08/16,05:30:54,16,07,1, 11.9,1,1, 13.957, 10546.352, 483.580, 52881.049 25/08/16,05:30:54,17,07,1, 11.9,1,1, 13.957, 10546.354, 483.577, 52881.053 25/08/16,05:30:54,18,07,1, 11.9,1,1, 13.957, 10546.345, 483.551, 52881.044 25/08/16,05:30:54,19,07,1, 11.9,1,1, 13.957, 10546.354, 483.572, 52881.044 25/08/16,05:30:55,00,08,1, 11.9,1,1, 13.960, 10546.353, 483.572, 52881.044 25/08/16,05:30:55,01,08,1, 11.9,1,1, 13.960, 10546.348, 483.572, 52881.053 25/08/16,05:30:55,02,08,1, 11.9,1,1, 13.960, 10546.349, 483.577, 52881.017 25/08/16,05:30:55,03,08,1, 11.9,1,1, 13.960, 10546.340, 483.587, 52881.024 25/08/16,05:30:55,04,08,1, 11.9,1,1, 13.960, 10546.323, 483.579, 52881.008 25/08/16,05:30:55,05,08,1, 11.9,1,1, 13.960, 10546.309, 483.573, 52880.989 25/08/16,05:30:55,06,08,1, 11.9,1,1, 13.960, 10546.308, 483.578, 52881.023 25/08/16,05:30:55,07,08,1, 11.9,1,1, 13.960, 10546.297, 483.589, 52881.233 25/08/16,05:30:55,08,08,1, 11.9,1,1, 13.960, 10546.256, 483.564, 52881.060 25/08/16,05:30:55,09,08,1, 11.9,1,1, 13.960, 10546.286, 483.558, 52881.017 25/08/16,05:30:55,10,08,1, 11.9,1,1, 13.960, 10546.261, 483.599, 52881.023 25/08/16,05:30:55,11,08,1, 11.9,1,1, 13.960, 10546.276, 483.579, 52881.046 25/08/16,05:30:55,12,08,1, 11.9,1,1, 13.960, 10546.277, 483.541, 52881.015 25/08/16,05:30:55,13,08,1, 11.9,1,1, 13.960, 10546.286, 483.549, 52880.999 25/08/16,05:30:55,14,08,1, 11.9,1,1, 13.960, 10546.296, 483.546, 52880.992 25/08/16,05:30:55,15,08,1, 11.9,1,1, 13.960, 10546.257, 483.551, 52881.011 25/08/16,05:30:55,16,08,1, 11.9,1,1, 13.960, 10546.255, 483.505, 52880.988 25/08/16,05:30:55,17,08,1, 11.9,1,1, 13.960, 10546.267, 483.539, 52881.023 25/08/16,05:30:55,18,08,1, 11.9,1,1, 13.960, 10546.269, 483.559, 52880.999 25/08/16,05:30:55,19,08,1, 11.9,1,1, 13.960, 10546.278, 483.557, 52881.023 25/08/16,05:30:56,00,07,1, 11.9,1,1, 13.960, 10546.269, 483.557, 52881.023 25/08/16,05:30:56,01,07,1, 11.9,1,1, 13.960, 10546.247, 483.536, 52881.000 25/08/16,05:30:56,02,07,1, 11.9,1,1, 13.960, 10546.268, 483.565, 52881.002 25/08/16,05:30:56,03,07,1, 11.9,1,1, 13.960, 10546.238, 483.532, 52881.015 25/08/16,05:30:56,04,07,1, 11.9,1,1, 13.960, 10546.230, 483.520, 52880.966 25/08/16,05:30:56,05,07,1, 11.9,1,1, 13.960, 10546.233, 483.534, 52881.004 25/08/16,05:30:56,06,07,1, 11.9,1,1, 13.960, 10546.224, 483.537, 52880.991 25/08/16,05:30:56,07,07,1, 11.9,1,1, 13.960, 10546.229, 483.525, 52880.978 25/08/16,05:30:56,08,07,1, 11.9,1,1, 13.960, 10546.206, 483.517, 52880.984 25/08/16,05:30:56,09,07,1, 11.9,1,1, 13.960, 10546.243, 483.530, 52881.060 25/08/16,05:30:56,10,07,1, 11.9,1,1, 13.960, 10546.217, 483.514, 52880.978 25/08/16,05:30:56,11,07,1, 11.9,1,1, 13.960, 10546.205, 483.519, 52881.006 25/08/16,05:30:56,12,07,1, 11.9,1,1, 13.960, 10546.217, 483.522, 52881.021 25/08/16,05:30:56,13,07,1, 11.9,1,1, 13.960, 10546.213, 483.534, 52880.979 25/08/16,05:30:56,14,07,1, 11.9,1,1, 13.960, 10546.228, 483.522, 52880.998 25/08/16,05:30:56,15,07,1, 11.9,1,1, 13.960, 10546.195, 483.518, 52880.992 25/08/16,05:30:56,16,07,1, 11.9,1,1, 13.960, 10546.192, 483.510, 52881.009 25/08/16,05:30:56,17,07,1, 11.9,1,1, 13.960, 10546.205, 483.516, 52880.977 25/08/16,05:30:56,18,07,1, 11.9,1,1, 13.960, 10546.209, 483.489, 52881.017 25/08/16,05:30:56,19,07,1, 11.9,1,1, 13.960, 10546.186, 483.484, 52880.968 25/08/16,05:30:57,00,07,1, 12.0,1,1, 13.959, 10546.178, 483.484, 52880.968 25/08/16,05:30:57,01,07,1, 12.0,1,1, 13.959, 10546.186, 483.497, 52880.993 25/08/16,05:30:57,02,07,1, 12.0,1,1, 13.959, 10546.192, 483.609, 52881.376 25/08/16,05:30:57,03,07,1, 12.0,1,1, 13.959, 10546.174, 483.636, 52881.413 25/08/16,05:30:57,04,07,1, 12.0,1,1, 13.959, 10546.170, 483.623, 52881.451 25/08/16,05:30:57,05,07,1, 12.0,1,1, 13.959, 10546.166, 483.613, 52881.431 25/08/16,05:30:57,06,07,1, 12.0,1,1, 13.959, 10546.178, 483.604, 52881.376 25/08/16,05:30:57,07,07,1, 12.0,1,1, 13.959, 10546.152, 483.608, 52881.367 25/08/16,05:30:57,08,07,1, 12.0,1,1, 13.959, 10546.154, 483.599, 52881.405 25/08/16,05:30:57,09,07,1, 12.0,1,1, 13.959, 10546.153, 483.602, 52881.377 25/08/16,05:30:57,10,07,1, 12.0,1,1, 13.959, 10546.155, 483.620, 52881.378 25/08/16,05:30:57,11,07,1, 12.0,1,1, 13.959, 10546.151, 483.614, 52881.406 25/08/16,05:30:57,12,07,1, 12.0,1,1, 13.959, 10546.145, 483.612, 52881.415 25/08/16,05:30:57,13,07,1, 12.0,1,1, 13.959, 10546.144, 483.596, 52881.390 25/08/16,05:30:57,14,07,1, 12.0,1,1, 13.959, 10546.129, 483.605, 52881.426 25/08/16,05:30:57,15,07,1, 12.0,1,1, 13.959, 10546.149, 483.598, 52881.454 25/08/16,05:30:57,16,07,1, 12.0,1,1, 13.959, 10546.135, 483.593, 52881.363 25/08/16,05:30:57,17,07,1, 12.0,1,1, 13.959, 10546.145, 483.602, 52881.412 25/08/16,05:30:57,18,07,1, 12.0,1,1, 13.959, 10546.139, 483.581, 52881.397 25/08/16,05:30:57,19,07,1, 12.0,1,1, 13.959, 10546.136, 483.620, 52881.374 25/08/16,05:30:58,00,07,1, 11.9,1,1, 13.959, 10546.136, 483.620, 52881.374 25/08/16,05:30:58,01,07,1, 11.9,1,1, 13.959, 10546.110, 483.602, 52881.396 25/08/16,05:30:58,02,07,1, 11.9,1,1, 13.959, 10546.122, 483.607, 52881.383 25/08/16,05:30:58,03,07,1, 11.9,1,1, 13.959, 10546.114, 483.602, 52881.365 25/08/16,05:30:58,04,07,1, 11.9,1,1, 13.959, 10546.148, 483.596, 52881.386 25/08/16,05:30:58,05,07,1, 11.9,1,1, 13.959, 10546.097, 483.583, 52881.397 25/08/16,05:30:58,06,07,1, 11.9,1,1, 13.959, 10546.117, 483.602, 52881.397 25/08/16,05:30:58,07,07,1, 11.9,1,1, 13.959, 10546.104, 483.609, 52881.368 25/08/16,05:30:58,08,07,1, 11.9,1,1, 13.959, 10546.091, 483.613, 52881.387 25/08/16,05:30:58,09,07,1, 11.9,1,1, 13.959, 10546.094, 483.600, 52881.437 25/08/16,05:30:58,10,07,1, 11.9,1,1, 13.959, 10546.076, 483.622, 52881.394 25/08/16,05:30:58,11,07,1, 11.9,1,1, 13.959, 10546.086, 483.635, 52881.418 25/08/16,05:30:58,12,07,1, 11.9,1,1, 13.959, 10546.069, 483.589, 52881.390 25/08/16,05:30:58,13,07,1, 11.9,1,1, 13.959, 10546.077, 483.601, 52881.356 25/08/16,05:30:58,14,07,1, 11.9,1,1, 13.959, 10546.084, 483.601, 52881.424 25/08/16,05:30:58,15,07,1, 11.9,1,1, 13.959, 10546.061, 483.599, 52881.409 25/08/16,05:30:58,16,07,1, 11.9,1,1, 13.959, 10546.056, 483.600, 52881.395 25/08/16,05:30:58,17,07,1, 11.9,1,1, 13.959, 10546.034, 483.611, 52881.399 25/08/16,05:30:58,18,07,1, 11.9,1,1, 13.959, 10546.048, 483.612, 52881.393 25/08/16,05:30:58,19,07,1, 11.9,1,1, 13.959, 10546.053, 483.589, 52881.380 25/08/16,05:30:59,00,07,1, 12.0,1,1, 13.957, 10546.052, 483.589, 52881.380 25/08/16,05:30:59,01,07,1, 12.0,1,1, 13.957, 10546.045, 483.601, 52881.395 25/08/16,05:30:59,02,07,1, 12.0,1,1, 13.957, 10546.036, 483.599, 52881.417 25/08/16,05:30:59,03,07,1, 12.0,1,1, 13.957, 10546.004, 483.590, 52881.365 25/08/16,05:30:59,04,07,1, 12.0,1,1, 13.957, 10546.036, 483.605, 52881.408 25/08/16,05:30:59,05,07,1, 12.0,1,1, 13.957, 10546.018, 483.589, 52881.401 25/08/16,05:30:59,06,07,1, 12.0,1,1, 13.957, 10546.019, 483.592, 52881.395 25/08/16,05:30:59,07,07,1, 12.0,1,1, 13.957, 10546.021, 483.602, 52881.377 25/08/16,05:30:59,08,07,1, 12.0,1,1, 13.957, 10545.986, 483.588, 52881.376 25/08/16,05:30:59,09,07,1, 12.0,1,1, 13.957, 10546.004, 483.605, 52881.385 25/08/16,05:30:59,10,07,1, 12.0,1,1, 13.957, 10545.999, 483.600, 52881.393 25/08/16,05:30:59,11,07,1, 12.0,1,1, 13.957, 10545.994, 483.605, 52881.373 25/08/16,05:30:59,12,07,1, 12.0,1,1, 13.957, 10545.989, 483.615, 52881.376 25/08/16,05:30:59,13,07,1, 12.0,1,1, 13.957, 10545.971, 483.613, 52881.394 25/08/16,05:30:59,14,07,1, 12.0,1,1, 13.957, 10545.981, 483.620, 52881.382 25/08/16,05:30:59,15,07,1, 12.0,1,1, 13.957, 10545.969, 483.615, 52881.366 25/08/16,05:30:59,16,07,1, 12.0,1,1, 13.957, 10545.987, 483.605, 52881.398 25/08/16,05:30:59,17,07,1, 12.0,1,1, 13.957, 10545.966, 483.622, 52881.380 25/08/16,05:30:59,18,07,1, 12.0,1,1, 13.957, 10545.986, 483.611, 52881.368 25/08/16,05:30:59,19,07,1, 12.0,1,1, 13.957, 10545.994, 483.620, 52881.343 25/08/16,05:31:00,00,07,1, 11.9,1,1, 13.957, 10545.994, 483.620, 52881.343 25/08/16,05:31:00,01,07,1, 11.9,1,1, 13.957, 10545.965, 483.598, 52881.356 25/08/16,05:31:00,02,07,1, 11.9,1,1, 13.957, 10545.956, 483.506, 52881.033 25/08/16,05:31:00,03,07,1, 11.9,1,1, 13.957, 10545.958, 483.500, 52880.946 25/08/16,05:31:00,04,07,1, 11.9,1,1, 13.957, 10545.963, 483.515, 52880.892 25/08/16,05:31:00,05,07,1, 11.9,1,1, 13.957, 10545.930, 483.513, 52880.939 25/08/16,05:31:00,06,07,1, 11.9,1,1, 13.957, 10545.961, 483.532, 52880.948 25/08/16,05:31:00,07,07,1, 11.9,1,1, 13.957, 10545.931, 483.499, 52880.942 25/08/16,05:31:00,08,07,1, 11.9,1,1, 13.957, 10545.915, 483.522, 52880.943 25/08/16,05:31:00,09,07,1, 11.9,1,1, 13.957, 10545.936, 483.528, 52880.944 25/08/16,05:31:00,10,07,1, 11.9,1,1, 13.957, 10545.908, 483.529, 52880.936 25/08/16,05:31:00,11,07,1, 11.9,1,1, 13.957, 10545.902, 483.497, 52880.930 25/08/16,05:31:00,12,07,1, 11.9,1,1, 13.957, 10545.918, 483.500, 52880.922 25/08/16,05:31:00,13,07,1, 11.9,1,1, 13.957, 10545.908, 483.523, 52880.973 25/08/16,05:31:00,14,07,1, 11.9,1,1, 13.957, 10545.886, 483.519, 52880.917 25/08/16,05:31:00,15,07,1, 11.9,1,1, 13.957, 10545.891, 483.499, 52880.962 25/08/16,05:31:00,16,07,1, 11.9,1,1, 13.957, 10545.908, 483.521, 52880.960 25/08/16,05:31:00,17,07,1, 11.9,1,1, 13.957, 10545.918, 483.528, 52880.957 25/08/16,05:31:00,18,07,1, 11.9,1,1, 13.957, 10545.922, 483.523, 52880.936 25/08/16,05:31:00,19,07,1, 11.9,1,1, 13.957, 10545.903, 483.549, 52880.955 25/08/16,05:31:01,00,08,1, 11.9,1,1, 13.960, 10545.902, 483.549, 52880.955 25/08/16,05:31:01,01,08,1, 11.9,1,1, 13.960, 10545.896, 483.540, 52880.946 25/08/16,05:31:01,02,08,1, 11.9,1,1, 13.960, 10545.891, 483.498, 52880.953 25/08/16,05:31:01,03,08,1, 11.9,1,1, 13.960, 10545.900, 483.512, 52880.965 25/08/16,05:31:01,04,08,1, 11.9,1,1, 13.960, 10545.894, 483.540, 52880.956 25/08/16,05:31:01,05,08,1, 11.9,1,1, 13.960, 10545.865, 483.525, 52880.961 25/08/16,05:31:01,06,08,1, 11.9,1,1, 13.960, 10545.878, 483.523, 52880.964 25/08/16,05:31:01,07,08,1, 11.9,1,1, 13.960, 10545.868, 483.539, 52880.951 25/08/16,05:31:01,08,08,1, 11.9,1,1, 13.960, 10545.868, 483.513, 52880.937 25/08/16,05:31:01,09,08,1, 11.9,1,1, 13.960, 10545.877, 483.542, 52880.966 25/08/16,05:31:01,10,08,1, 11.9,1,1, 13.960, 10545.865, 483.535, 52880.938 25/08/16,05:31:01,11,08,1, 11.9,1,1, 13.960, 10545.855, 483.543, 52880.984 25/08/16,05:31:01,12,08,1, 11.9,1,1, 13.960, 10545.884, 483.547, 52880.948 25/08/16,05:31:01,13,08,1, 11.9,1,1, 13.960, 10545.840, 483.558, 52880.944 25/08/16,05:31:01,14,08,1, 11.9,1,1, 13.960, 10545.852, 483.504, 52880.972 25/08/16,05:31:01,15,08,1, 11.9,1,1, 13.960, 10545.844, 483.556, 52880.974 25/08/16,05:31:01,16,08,1, 11.9,1,1, 13.960, 10545.841, 483.533, 52880.973 25/08/16,05:31:01,17,08,1, 11.9,1,1, 13.960, 10545.831, 483.527, 52880.983 25/08/16,05:31:01,18,08,1, 11.9,1,1, 13.960, 10545.848, 483.549, 52880.981 25/08/16,05:31:01,19,08,1, 11.9,1,1, 13.960, 10545.827, 483.549, 52880.992 25/08/16,05:31:02,00,07,1, 11.9,1,1, 13.955, 10545.827, 483.549, 52880.992 25/08/16,05:31:02,01,07,1, 11.9,1,1, 13.955, 10545.821, 483.522, 52880.978 25/08/16,05:31:02,02,07,1, 11.9,1,1, 13.955, 10545.839, 483.543, 52880.993 25/08/16,05:31:02,03,07,1, 11.9,1,1, 13.955, 10545.830, 483.527, 52880.996 25/08/16,05:31:02,04,07,1, 11.9,1,1, 13.955, 10545.826, 483.546, 52880.968 25/08/16,05:31:02,05,07,1, 11.9,1,1, 13.955, 10545.828, 483.551, 52880.969 25/08/16,05:31:02,06,07,1, 11.9,1,1, 13.955, 10545.828, 483.588, 52880.972 25/08/16,05:31:02,07,07,1, 11.9,1,1, 13.955, 10545.836, 483.569, 52880.974 25/08/16,05:31:02,08,07,1, 11.9,1,1, 13.955, 10545.834, 483.546, 52880.931 25/08/16,05:31:02,09,07,1, 11.9,1,1, 13.955, 10545.808, 483.535, 52880.960 25/08/16,05:31:02,10,07,1, 11.9,1,1, 13.955, 10545.822, 483.592, 52881.020 25/08/16,05:31:02,11,07,1, 11.9,1,1, 13.955, 10545.818, 483.583, 52880.993 25/08/16,05:31:02,12,07,1, 11.9,1,1, 13.955, 10545.823, 483.569, 52880.990 25/08/16,05:31:02,13,07,1, 11.9,1,1, 13.955, 10545.825, 483.567, 52880.976 25/08/16,05:31:02,14,07,1, 11.9,1,1, 13.955, 10545.831, 483.607, 52880.969 25/08/16,05:31:02,15,07,1, 11.9,1,1, 13.955, 10545.823, 483.597, 52880.976 25/08/16,05:31:02,16,07,1, 11.9,1,1, 13.955, 10545.817, 483.570, 52880.948 25/08/16,05:31:02,17,07,1, 11.9,1,1, 13.955, 10545.835, 483.594, 52880.970 25/08/16,05:31:02,18,07,1, 11.9,1,1, 13.955, 10545.807, 483.605, 52881.002 25/08/16,05:31:02,19,07,1, 11.9,1,1, 13.955, 10545.792, 483.592, 52880.973 25/08/16,05:31:03,00,07,1, 11.9,1,1, 13.957, 10545.785, 483.592, 52880.973 25/08/16,05:31:03,01,07,1, 11.9,1,1, 13.957, 10545.792, 483.583, 52880.939 25/08/16,05:31:03,02,07,1, 11.9,1,1, 13.957, 10545.825, 483.599, 52881.002 25/08/16,05:31:03,03,07,1, 11.9,1,1, 13.957, 10545.800, 483.590, 52880.972 25/08/16,05:31:03,04,07,1, 11.9,1,1, 13.957, 10545.792, 483.582, 52880.946 25/08/16,05:31:03,05,07,1, 11.9,1,1, 13.957, 10545.760, 483.559, 52880.964 25/08/16,05:31:03,06,07,1, 11.9,1,1, 13.957, 10545.786, 483.586, 52880.985 25/08/16,05:31:03,07,07,1, 11.9,1,1, 13.957, 10545.770, 483.627, 52880.950 25/08/16,05:31:03,08,07,1, 11.9,1,1, 13.957, 10545.751, 483.614, 52880.999 25/08/16,05:31:03,09,07,1, 11.9,1,1, 13.957, 10545.760, 483.585, 52880.946 25/08/16,05:31:03,10,07,1, 11.9,1,1, 13.957, 10545.772, 483.621, 52880.965 25/08/16,05:31:03,11,07,1, 11.9,1,1, 13.957, 10545.763, 483.625, 52880.996 25/08/16,05:31:03,12,07,1, 11.9,1,1, 13.957, 10545.743, 483.609, 52880.956 25/08/16,05:31:03,13,07,1, 11.9,1,1, 13.957, 10545.735, 483.612, 52880.967 25/08/16,05:31:03,14,07,1, 11.9,1,1, 13.957, 10545.753, 483.620, 52880.946 25/08/16,05:31:03,15,07,1, 11.9,1,1, 13.957, 10545.764, 483.623, 52880.964 25/08/16,05:31:03,16,07,1, 11.9,1,1, 13.957, 10545.739, 483.619, 52880.995 25/08/16,05:31:03,17,07,1, 11.9,1,1, 13.957, 10545.760, 483.604, 52880.925 25/08/16,05:31:03,18,07,1, 11.9,1,1, 13.957, 10545.779, 483.624, 52880.976 25/08/16,05:31:03,19,07,1, 11.9,1,1, 13.957, 10545.764, 483.613, 52880.955 25/08/16,05:31:04,00,08,1, 11.9,1,1, 13.960, 10545.760, 483.613, 52880.955 25/08/16,05:31:04,01,08,1, 11.9,1,1, 13.960, 10545.749, 483.616, 52880.989 25/08/16,05:31:04,02,08,1, 11.9,1,1, 13.960, 10545.755, 483.617, 52880.977 25/08/16,05:31:04,03,08,1, 11.9,1,1, 13.960, 10545.750, 483.647, 52880.996 25/08/16,05:31:04,04,08,1, 11.9,1,1, 13.960, 10545.751, 483.642, 52880.964 25/08/16,05:31:04,05,08,1, 11.9,1,1, 13.960, 10545.734, 483.640, 52880.997 25/08/16,05:31:04,06,08,1, 11.9,1,1, 13.960, 10545.726, 483.628, 52881.001 25/08/16,05:31:04,07,08,1, 11.9,1,1, 13.960, 10545.736, 483.636, 52880.988 25/08/16,05:31:04,08,08,1, 11.9,1,1, 13.960, 10545.724, 483.653, 52880.997 25/08/16,05:31:04,09,08,1, 11.9,1,1, 13.960, 10545.720, 483.637, 52880.964 25/08/16,05:31:04,10,08,1, 11.9,1,1, 13.960, 10545.734, 483.629, 52880.971 25/08/16,05:31:04,11,08,1, 11.9,1,1, 13.960, 10545.712, 483.649, 52880.952 25/08/16,05:31:04,12,08,1, 11.9,1,1, 13.960, 10545.718, 483.642, 52880.983 25/08/16,05:31:04,13,08,1, 11.9,1,1, 13.960, 10545.707, 483.649, 52880.963 25/08/16,05:31:04,14,08,1, 11.9,1,1, 13.960, 10545.731, 483.625, 52880.967 25/08/16,05:31:04,15,08,1, 11.9,1,1, 13.960, 10545.720, 483.647, 52880.955 25/08/16,05:31:04,16,08,1, 11.9,1,1, 13.960, 10545.738, 483.683, 52880.962 25/08/16,05:31:04,17,08,1, 11.9,1,1, 13.960, 10545.724, 483.660, 52880.966 25/08/16,05:31:04,18,08,1, 11.9,1,1, 13.960, 10545.745, 483.638, 52880.959 25/08/16,05:31:04,19,08,1, 11.9,1,1, 13.960, 10545.721, 483.644, 52880.952 25/08/16,05:31:05,00,07,1, 11.9,1,1, 13.958, 10545.719, 483.644, 52880.952 25/08/16,05:31:05,01,07,1, 11.9,1,1, 13.958, 10545.719, 483.687, 52880.983 25/08/16,05:31:05,02,07,1, 11.9,1,1, 13.958, 10545.697, 483.671, 52880.983 25/08/16,05:31:05,03,07,1, 11.9,1,1, 13.958, 10545.712, 483.680, 52881.018 25/08/16,05:31:05,04,07,1, 11.9,1,1, 13.958, 10545.728, 483.691, 52880.978 25/08/16,05:31:05,05,07,1, 11.9,1,1, 13.958, 10545.716, 483.677, 52880.964 25/08/16,05:31:05,06,07,1, 11.9,1,1, 13.958, 10545.724, 483.687, 52881.002 25/08/16,05:31:05,07,07,1, 11.9,1,1, 13.958, 10545.734, 483.698, 52880.989 25/08/16,05:31:05,08,07,1, 11.9,1,1, 13.958, 10545.728, 483.689, 52880.951 25/08/16,05:31:05,09,07,1, 11.9,1,1, 13.958, 10545.704, 483.709, 52880.949 25/08/16,05:31:05,10,07,1, 11.9,1,1, 13.958, 10545.703, 483.689, 52880.940 25/08/16,05:31:05,11,07,1, 11.9,1,1, 13.958, 10545.690, 483.658, 52880.958 25/08/16,05:31:05,12,07,1, 11.9,1,1, 13.958, 10545.719, 483.691, 52880.989 25/08/16,05:31:05,13,07,1, 11.9,1,1, 13.958, 10545.706, 483.714, 52880.999 25/08/16,05:31:05,14,07,1, 11.9,1,1, 13.958, 10545.689, 483.699, 52880.977 25/08/16,05:31:05,15,07,1, 11.9,1,1, 13.958, 10545.698, 483.693, 52880.964 25/08/16,05:31:05,16,07,1, 11.9,1,1, 13.958, 10545.725, 483.699, 52880.980 25/08/16,05:31:05,17,07,1, 11.9,1,1, 13.958, 10545.708, 483.719, 52880.992 25/08/16,05:31:05,18,07,1, 11.9,1,1, 13.958, 10545.709, 483.690, 52880.978 25/08/16,05:31:05,19,07,1, 11.9,1,1, 13.958, 10545.701, 483.684, 52880.990 25/08/16,05:31:06,00,07,1, 11.9,1,1, 13.959, 10545.694, 483.684, 52880.990 25/08/16,05:31:06,01,07,1, 11.9,1,1, 13.959, 10545.688, 483.728, 52880.980 25/08/16,05:31:06,02,07,1, 11.9,1,1, 13.959, 10545.696, 483.703, 52880.946 25/08/16,05:31:06,03,07,1, 11.9,1,1, 13.959, 10545.720, 483.700, 52880.963 25/08/16,05:31:06,04,07,1, 11.9,1,1, 13.959, 10545.708, 483.699, 52880.961 25/08/16,05:31:06,05,07,1, 11.9,1,1, 13.959, 10545.721, 483.722, 52880.989 25/08/16,05:31:06,06,07,1, 11.9,1,1, 13.959, 10545.704, 483.720, 52880.951 25/08/16,05:31:06,07,07,1, 11.9,1,1, 13.959, 10545.701, 483.706, 52880.962 25/08/16,05:31:06,08,07,1, 11.9,1,1, 13.959, 10545.710, 483.721, 52880.926 25/08/16,05:31:06,09,07,1, 11.9,1,1, 13.959, 10545.721, 483.729, 52880.975 25/08/16,05:31:06,10,07,1, 11.9,1,1, 13.959, 10545.715, 483.732, 52880.955 25/08/16,05:31:06,11,07,1, 11.9,1,1, 13.959, 10545.709, 483.729, 52880.980 25/08/16,05:31:06,12,07,1, 11.9,1,1, 13.959, 10545.704, 483.715, 52880.942 25/08/16,05:31:06,13,07,1, 11.9,1,1, 13.959, 10545.730, 483.729, 52880.974 25/08/16,05:31:06,14,07,1, 11.9,1,1, 13.959, 10545.731, 483.762, 52880.968 25/08/16,05:31:06,15,07,1, 11.9,1,1, 13.959, 10545.717, 483.725, 52880.995 25/08/16,05:31:06,16,07,1, 11.9,1,1, 13.959, 10545.705, 483.720, 52881.001 25/08/16,05:31:06,17,07,1, 11.9,1,1, 13.959, 10545.729, 483.740, 52880.990 25/08/16,05:31:06,18,07,1, 11.9,1,1, 13.959, 10545.745, 483.747, 52880.977 25/08/16,05:31:06,19,07,1, 11.9,1,1, 13.959, 10545.717, 483.740, 52880.985 25/08/16,05:31:07,00,07,1, 11.9,1,1, 13.959, 10545.710, 483.740, 52880.985 25/08/16,05:31:07,01,07,1, 11.9,1,1, 13.959, 10545.721, 483.752, 52880.976 25/08/16,05:31:07,02,07,1, 11.9,1,1, 13.959, 10545.738, 483.773, 52880.988 25/08/16,05:31:07,03,07,1, 11.9,1,1, 13.959, 10545.729, 483.770, 52880.983 25/08/16,05:31:07,04,07,1, 11.9,1,1, 13.959, 10545.727, 483.777, 52880.964 25/08/16,05:31:07,05,07,1, 11.9,1,1, 13.959, 10545.712, 483.774, 52881.012 25/08/16,05:31:07,06,07,1, 11.9,1,1, 13.959, 10545.695, 483.773, 52880.976 25/08/16,05:31:07,07,07,1, 11.9,1,1, 13.959, 10545.728, 483.797, 52880.987 25/08/16,05:31:07,08,07,1, 11.9,1,1, 13.959, 10545.723, 483.795, 52880.974 25/08/16,05:31:07,09,07,1, 11.9,1,1, 13.959, 10545.729, 483.757, 52880.968 25/08/16,05:31:07,10,07,1, 11.9,1,1, 13.959, 10545.754, 483.777, 52881.034 25/08/16,05:31:07,11,07,1, 11.9,1,1, 13.959, 10545.727, 483.793, 52881.003 25/08/16,05:31:07,12,07,1, 11.9,1,1, 13.959, 10545.712, 483.768, 52880.983 25/08/16,05:31:07,13,07,1, 11.9,1,1, 13.959, 10545.704, 483.763, 52880.967 25/08/16,05:31:07,14,07,1, 11.9,1,1, 13.959, 10545.718, 483.767, 52880.962 25/08/16,05:31:07,15,07,1, 11.9,1,1, 13.959, 10545.710, 483.809, 52881.001 25/08/16,05:31:07,16,07,1, 11.9,1,1, 13.959, 10545.724, 483.793, 52880.992 25/08/16,05:31:07,17,07,1, 11.9,1,1, 13.959, 10545.700, 483.789, 52880.970 25/08/16,05:31:07,18,07,1, 11.9,1,1, 13.959, 10545.727, 483.798, 52880.991 25/08/16,05:31:07,19,07,1, 11.9,1,1, 13.959, 10545.708, 483.791, 52880.989 25/08/16,05:31:08,00,08,1, 11.9,1,1, 13.958, 10545.702, 483.791, 52880.989 25/08/16,05:31:08,01,08,1, 11.9,1,1, 13.958, 10545.725, 483.816, 52880.976 25/08/16,05:31:08,02,08,1, 11.9,1,1, 13.958, 10545.711, 483.800, 52880.958 25/08/16,05:31:08,03,08,1, 11.9,1,1, 13.958, 10545.725, 483.826, 52880.968 25/08/16,05:31:08,04,08,1, 11.9,1,1, 13.958, 10545.716, 483.825, 52880.982 25/08/16,05:31:08,05,08,1, 11.9,1,1, 13.958, 10545.720, 483.822, 52880.960 25/08/16,05:31:08,06,08,1, 11.9,1,1, 13.958, 10545.709, 483.816, 52880.935 25/08/16,05:31:08,07,08,1, 11.9,1,1, 13.958, 10545.753, 483.834, 52880.963 25/08/16,05:31:08,08,08,1, 11.9,1,1, 13.958, 10545.733, 483.832, 52880.996 25/08/16,05:31:08,09,08,1, 11.9,1,1, 13.958, 10545.744, 483.820, 52881.025 25/08/16,05:31:08,10,08,1, 11.9,1,1, 13.958, 10545.756, 483.832, 52880.980 25/08/16,05:31:08,11,08,1, 11.9,1,1, 13.958, 10545.744, 483.818, 52881.021 25/08/16,05:31:08,12,08,1, 11.9,1,1, 13.958, 10545.749, 483.822, 52880.975 25/08/16,05:31:08,13,08,1, 11.9,1,1, 13.958, 10545.739, 483.846, 52880.986 25/08/16,05:31:08,14,08,1, 11.9,1,1, 13.958, 10545.729, 483.854, 52880.978 25/08/16,05:31:08,15,08,1, 11.9,1,1, 13.958, 10545.747, 483.815, 52880.943 25/08/16,05:31:08,16,08,1, 11.9,1,1, 13.958, 10545.762, 483.839, 52881.003 25/08/16,05:31:08,17,08,1, 11.9,1,1, 13.958, 10545.757, 483.828, 52880.996 25/08/16,05:31:08,18,08,1, 11.9,1,1, 13.958, 10545.744, 483.834, 52880.982 25/08/16,05:31:08,19,08,1, 11.9,1,1, 13.958, 10545.747, 483.840, 52880.980 25/08/16,05:31:09,00,07,1, 11.9,1,1, 13.958, 10545.744, 483.840, 52880.980 25/08/16,05:31:09,01,07,1, 11.9,1,1, 13.958, 10545.760, 483.846, 52880.964 25/08/16,05:31:09,02,07,1, 11.9,1,1, 13.958, 10545.769, 483.848, 52880.969 25/08/16,05:31:09,03,07,1, 11.9,1,1, 13.958, 10545.769, 483.826, 52880.942 25/08/16,05:31:09,04,07,1, 11.9,1,1, 13.958, 10545.752, 483.863, 52880.969 25/08/16,05:31:09,05,07,1, 11.9,1,1, 13.958, 10545.786, 483.879, 52880.951 25/08/16,05:31:09,06,07,1, 11.9,1,1, 13.958, 10545.776, 483.869, 52880.983 25/08/16,05:31:09,07,07,1, 11.9,1,1, 13.958, 10545.767, 483.868, 52880.951 25/08/16,05:31:09,08,07,1, 11.9,1,1, 13.958, 10545.749, 483.861, 52880.957 25/08/16,05:31:09,09,07,1, 11.9,1,1, 13.958, 10545.755, 483.867, 52880.962 25/08/16,05:31:09,10,07,1, 11.9,1,1, 13.958, 10545.761, 483.891, 52880.973 25/08/16,05:31:09,11,07,1, 11.9,1,1, 13.958, 10545.749, 483.857, 52880.963 25/08/16,05:31:09,12,07,1, 11.9,1,1, 13.958, 10545.771, 483.879, 52880.978 25/08/16,05:31:09,13,07,1, 11.9,1,1, 13.958, 10545.788, 483.881, 52881.015 25/08/16,05:31:09,14,07,1, 11.9,1,1, 13.958, 10545.757, 483.871, 52880.979 25/08/16,05:31:09,15,07,1, 11.9,1,1, 13.958, 10545.781, 483.886, 52881.003 25/08/16,05:31:09,16,07,1, 11.9,1,1, 13.958, 10545.775, 483.884, 52880.997 25/08/16,05:31:09,17,07,1, 11.9,1,1, 13.958, 10545.748, 483.881, 52880.982 25/08/16,05:31:09,18,07,1, 11.9,1,1, 13.958, 10545.767, 483.914, 52881.025 25/08/16,05:31:09,19,07,1, 11.9,1,1, 13.958, 10545.777, 483.942, 52881.008 25/08/16,05:31:10,00,08,1, 11.9,1,1, 13.957, 10545.777, 483.942, 52881.008 25/08/16,05:31:10,01,08,1, 11.9,1,1, 13.957, 10545.769, 483.908, 52881.028 25/08/16,05:31:10,02,08,1, 11.9,1,1, 13.957, 10545.797, 483.911, 52880.996 25/08/16,05:31:10,03,08,1, 11.9,1,1, 13.957, 10545.797, 483.906, 52880.978 25/08/16,05:31:10,04,08,1, 11.9,1,1, 13.957, 10545.784, 483.920, 52880.987 25/08/16,05:31:10,05,08,1, 11.9,1,1, 13.957, 10545.796, 483.917, 52880.967 25/08/16,05:31:10,06,08,1, 11.9,1,1, 13.957, 10545.796, 483.925, 52881.009 25/08/16,05:31:10,07,08,1, 11.9,1,1, 13.957, 10545.774, 483.923, 52881.008 25/08/16,05:31:10,08,08,1, 11.9,1,1, 13.957, 10545.814, 483.912, 52881.052 25/08/16,05:31:10,09,08,1, 11.9,1,1, 13.957, 10545.779, 483.897, 52881.004 25/08/16,05:31:10,10,08,1, 11.9,1,1, 13.957, 10545.802, 483.946, 52880.961 25/08/16,05:31:10,11,08,1, 11.9,1,1, 13.957, 10545.802, 483.922, 52880.989 25/08/16,05:31:10,12,08,1, 11.9,1,1, 13.957, 10545.797, 483.956, 52881.001 25/08/16,05:31:10,13,08,1, 11.9,1,1, 13.957, 10545.826, 483.920, 52880.965 25/08/16,05:31:10,14,08,1, 11.9,1,1, 13.957, 10545.819, 483.956, 52880.988 25/08/16,05:31:10,15,08,1, 11.9,1,1, 13.957, 10545.800, 483.953, 52880.972 25/08/16,05:31:10,16,08,1, 11.9,1,1, 13.957, 10545.810, 483.933, 52881.018 25/08/16,05:31:10,17,08,1, 11.9,1,1, 13.957, 10545.803, 483.931, 52880.989 25/08/16,05:31:10,18,08,1, 11.9,1,1, 13.957, 10545.816, 483.938, 52880.973 25/08/16,05:31:10,19,08,1, 11.9,1,1, 13.957, 10545.823, 483.981, 52881.021 25/08/16,05:31:11,00,07,1, 12.0,1,1, 13.955, 10545.819, 483.981, 52881.021 25/08/16,05:31:11,01,07,1, 12.0,1,1, 13.955, 10545.797, 483.947, 52880.980 25/08/16,05:31:11,02,07,1, 12.0,1,1, 13.955, 10545.815, 483.965, 52881.024 25/08/16,05:31:11,03,07,1, 12.0,1,1, 13.955, 10545.831, 483.965, 52880.999 25/08/16,05:31:11,04,07,1, 12.0,1,1, 13.955, 10545.799, 483.939, 52881.028 25/08/16,05:31:11,05,07,1, 12.0,1,1, 13.955, 10545.818, 483.957, 52880.975 25/08/16,05:31:11,06,07,1, 12.0,1,1, 13.955, 10545.857, 483.947, 52880.969 25/08/16,05:31:11,07,07,1, 12.0,1,1, 13.955, 10545.849, 483.984, 52881.014 25/08/16,05:31:11,08,07,1, 12.0,1,1, 13.955, 10545.846, 483.975, 52881.010 25/08/16,05:31:11,09,07,1, 12.0,1,1, 13.955, 10545.834, 484.009, 52881.005 25/08/16,05:31:11,10,07,1, 12.0,1,1, 13.955, 10545.839, 483.962, 52880.978 25/08/16,05:31:11,11,07,1, 12.0,1,1, 13.955, 10545.861, 483.973, 52881.017 25/08/16,05:31:11,12,07,1, 12.0,1,1, 13.955, 10545.877, 483.978, 52880.996 25/08/16,05:31:11,13,07,1, 12.0,1,1, 13.955, 10545.868, 483.957, 52880.984 25/08/16,05:31:11,14,07,1, 12.0,1,1, 13.955, 10545.861, 483.971, 52881.002 25/08/16,05:31:11,15,07,1, 12.0,1,1, 13.955, 10545.857, 483.974, 52880.983 25/08/16,05:31:11,16,07,1, 12.0,1,1, 13.955, 10545.885, 484.009, 52880.993 25/08/16,05:31:11,17,07,1, 12.0,1,1, 13.955, 10545.862, 484.013, 52881.002 25/08/16,05:31:11,18,07,1, 12.0,1,1, 13.955, 10545.881, 483.990, 52880.988 25/08/16,05:31:11,19,07,1, 12.0,1,1, 13.955, 10545.872, 483.990, 52880.972 25/08/16,05:31:12,00,07,1, 11.9,1,1, 13.955, 10545.869, 483.990, 52880.972 25/08/16,05:31:12,01,07,1, 11.9,1,1, 13.955, 10545.885, 483.999, 52881.004 25/08/16,05:31:12,02,07,1, 11.9,1,1, 13.955, 10545.881, 483.992, 52880.980 25/08/16,05:31:12,03,07,1, 11.9,1,1, 13.955, 10545.868, 483.986, 52880.994 25/08/16,05:31:12,04,07,1, 11.9,1,1, 13.955, 10545.903, 484.004, 52880.998 25/08/16,05:31:12,05,07,1, 11.9,1,1, 13.955, 10545.910, 483.994, 52880.990 25/08/16,05:31:12,06,07,1, 11.9,1,1, 13.955, 10545.914, 483.995, 52880.976 25/08/16,05:31:12,07,07,1, 11.9,1,1, 13.955, 10545.891, 484.016, 52880.987 25/08/16,05:31:12,08,07,1, 11.9,1,1, 13.955, 10545.902, 483.990, 52880.995 25/08/16,05:31:12,09,07,1, 11.9,1,1, 13.955, 10545.903, 484.003, 52880.995 25/08/16,05:31:12,10,07,1, 11.9,1,1, 13.955, 10545.916, 484.015, 52881.005 25/08/16,05:31:12,11,07,1, 11.9,1,1, 13.955, 10545.897, 483.991, 52881.005 25/08/16,05:31:12,12,07,1, 11.9,1,1, 13.955, 10545.929, 484.033, 52880.995 25/08/16,05:31:12,13,07,1, 11.9,1,1, 13.955, 10545.940, 484.028, 52880.979 25/08/16,05:31:12,14,07,1, 11.9,1,1, 13.955, 10545.905, 484.055, 52880.967 25/08/16,05:31:12,15,07,1, 11.9,1,1, 13.955, 10545.934, 484.021, 52881.015 25/08/16,05:31:12,16,07,1, 11.9,1,1, 13.955, 10545.925, 484.017, 52880.999 25/08/16,05:31:12,17,07,1, 11.9,1,1, 13.955, 10545.931, 484.056, 52881.006 25/08/16,05:31:12,18,07,1, 11.9,1,1, 13.955, 10545.949, 484.039, 52880.990 25/08/16,05:31:12,19,07,1, 11.9,1,1, 13.955, 10545.947, 484.005, 52880.993 25/08/16,05:31:13,00,07,1, 11.9,1,1, 13.959, 10545.944, 484.005, 52880.993 25/08/16,05:31:13,01,07,1, 11.9,1,1, 13.959, 10545.950, 484.036, 52881.035 25/08/16,05:31:13,02,07,1, 11.9,1,1, 13.959, 10545.979, 484.052, 52881.043 25/08/16,05:31:13,03,07,1, 11.9,1,1, 13.959, 10545.951, 484.027, 52880.954 25/08/16,05:31:13,04,07,1, 11.9,1,1, 13.959, 10545.961, 484.022, 52881.003 25/08/16,05:31:13,05,07,1, 11.9,1,1, 13.959, 10545.964, 484.031, 52880.997 25/08/16,05:31:13,06,07,1, 11.9,1,1, 13.959, 10545.972, 484.053, 52881.041 25/08/16,05:31:13,07,07,1, 11.9,1,1, 13.959, 10545.979, 484.033, 52881.015 25/08/16,05:31:13,08,07,1, 11.9,1,1, 13.959, 10545.970, 484.037, 52881.024 25/08/16,05:31:13,09,07,1, 11.9,1,1, 13.959, 10545.978, 484.023, 52881.026 25/08/16,05:31:13,10,07,1, 11.9,1,1, 13.959, 10545.997, 484.064, 52881.032 25/08/16,05:31:13,11,07,1, 11.9,1,1, 13.959, 10545.988, 484.052, 52881.022 25/08/16,05:31:13,12,07,1, 11.9,1,1, 13.959, 10545.975, 484.043, 52881.003 25/08/16,05:31:13,13,07,1, 11.9,1,1, 13.959, 10546.006, 484.061, 52880.986 25/08/16,05:31:13,14,07,1, 11.9,1,1, 13.959, 10545.988, 484.050, 52881.003 25/08/16,05:31:13,15,07,1, 11.9,1,1, 13.959, 10545.982, 484.063, 52881.016 25/08/16,05:31:13,16,07,1, 11.9,1,1, 13.959, 10546.007, 484.049, 52881.023 25/08/16,05:31:13,17,07,1, 11.9,1,1, 13.959, 10546.017, 484.043, 52881.006 25/08/16,05:31:13,18,07,1, 11.9,1,1, 13.959, 10546.020, 484.057, 52881.006 25/08/16,05:31:13,19,07,1, 11.9,1,1, 13.959, 10546.027, 484.066, 52881.012 25/08/16,05:31:14,00,07,1, 12.0,1,1, 13.960, 10546.019, 484.066, 52881.012 25/08/16,05:31:14,01,07,1, 12.0,1,1, 13.960, 10546.018, 484.040, 52881.024 25/08/16,05:31:14,02,07,1, 12.0,1,1, 13.960, 10546.035, 484.075, 52881.027 25/08/16,05:31:14,03,07,1, 12.0,1,1, 13.960, 10546.034, 484.073, 52880.992 25/08/16,05:31:14,04,07,1, 12.0,1,1, 13.960, 10546.043, 484.073, 52881.033 25/08/16,05:31:14,05,07,1, 12.0,1,1, 13.960, 10546.013, 484.056, 52881.024 25/08/16,05:31:14,06,07,1, 12.0,1,1, 13.960, 10546.034, 484.063, 52881.016 25/08/16,05:31:14,07,07,1, 12.0,1,1, 13.960, 10546.052, 484.078, 52880.973 25/08/16,05:31:14,08,07,1, 12.0,1,1, 13.960, 10546.035, 484.051, 52881.022 25/08/16,05:31:14,09,07,1, 12.0,1,1, 13.960, 10546.035, 484.071, 52881.009 25/08/16,05:31:14,10,07,1, 12.0,1,1, 13.960, 10546.051, 484.066, 52880.965 25/08/16,05:31:14,11,07,1, 12.0,1,1, 13.960, 10546.057, 484.050, 52880.997 25/08/16,05:31:14,12,07,1, 12.0,1,1, 13.960, 10546.057, 484.078, 52880.988 25/08/16,05:31:14,13,07,1, 12.0,1,1, 13.960, 10546.046, 484.094, 52881.009 25/08/16,05:31:14,14,07,1, 12.0,1,1, 13.960, 10546.051, 484.056, 52881.006 25/08/16,05:31:14,15,07,1, 12.0,1,1, 13.960, 10546.067, 484.078, 52880.993 25/08/16,05:31:14,16,07,1, 12.0,1,1, 13.960, 10546.072, 484.086, 52880.979 25/08/16,05:31:14,17,07,1, 12.0,1,1, 13.960, 10546.078, 484.094, 52880.999 25/08/16,05:31:14,18,07,1, 12.0,1,1, 13.960, 10546.082, 484.079, 52880.969 25/08/16,05:31:14,19,07,1, 12.0,1,1, 13.960, 10546.091, 484.093, 52880.978 25/08/16,05:31:15,00,07,1, 11.9,1,1, 13.955, 10546.086, 484.093, 52880.978 25/08/16,05:31:15,01,07,1, 11.9,1,1, 13.955, 10546.075, 484.075, 52880.982 25/08/16,05:31:15,02,07,1, 11.9,1,1, 13.955, 10546.112, 484.082, 52880.986 25/08/16,05:31:15,03,07,1, 11.9,1,1, 13.955, 10546.096, 484.081, 52881.005 25/08/16,05:31:15,04,07,1, 11.9,1,1, 13.955, 10546.093, 484.080, 52880.988 25/08/16,05:31:15,05,07,1, 11.9,1,1, 13.955, 10546.104, 484.101, 52880.990 25/08/16,05:31:15,06,07,1, 11.9,1,1, 13.955, 10546.095, 484.100, 52880.972 25/08/16,05:31:15,07,07,1, 11.9,1,1, 13.955, 10546.115, 484.083, 52881.013 25/08/16,05:31:15,08,07,1, 11.9,1,1, 13.955, 10546.118, 484.077, 52880.822 25/08/16,05:31:15,09,07,1, 11.9,1,1, 13.955, 10546.121, 484.093, 52880.951 25/08/16,05:31:15,10,07,1, 11.9,1,1, 13.955, 10546.129, 484.085, 52880.976 25/08/16,05:31:15,11,07,1, 11.9,1,1, 13.955, 10546.119, 484.081, 52880.936 25/08/16,05:31:15,12,07,1, 11.9,1,1, 13.955, 10546.132, 484.102, 52880.999 25/08/16,05:31:15,13,07,1, 11.9,1,1, 13.955, 10546.155, 484.091, 52880.991 25/08/16,05:31:15,14,07,1, 11.9,1,1, 13.955, 10546.166, 484.117, 52881.001 25/08/16,05:31:15,15,07,1, 11.9,1,1, 13.955, 10546.146, 484.078, 52880.986 25/08/16,05:31:15,16,07,1, 11.9,1,1, 13.955, 10546.172, 484.099, 52880.955 25/08/16,05:31:15,17,07,1, 11.9,1,1, 13.955, 10546.167, 484.101, 52881.001 25/08/16,05:31:15,18,07,1, 11.9,1,1, 13.955, 10546.164, 484.118, 52881.012 25/08/16,05:31:15,19,07,1, 11.9,1,1, 13.955, 10546.172, 484.085, 52880.987 25/08/16,05:31:16,00,08,1, 11.9,1,1, 13.958, 10546.169, 484.085, 52880.987 25/08/16,05:31:16,01,08,1, 11.9,1,1, 13.958, 10546.178, 484.071, 52880.971 25/08/16,05:31:16,02,08,1, 11.9,1,1, 13.958, 10546.188, 484.091, 52880.967 25/08/16,05:31:16,03,08,1, 11.9,1,1, 13.958, 10546.191, 484.078, 52881.024 25/08/16,05:31:16,04,08,1, 11.9,1,1, 13.958, 10546.178, 484.071, 52880.975 25/08/16,05:31:16,05,08,1, 11.9,1,1, 13.958, 10546.209, 484.073, 52880.978 25/08/16,05:31:16,06,08,1, 11.9,1,1, 13.958, 10546.195, 484.079, 52880.985 25/08/16,05:31:16,07,08,1, 11.9,1,1, 13.958, 10546.204, 484.101, 52880.997 25/08/16,05:31:16,08,08,1, 11.9,1,1, 13.958, 10546.209, 484.078, 52881.012 25/08/16,05:31:16,09,08,1, 11.9,1,1, 13.958, 10546.209, 484.072, 52880.958 25/08/16,05:31:16,10,08,1, 11.9,1,1, 13.958, 10546.246, 484.093, 52881.006 25/08/16,05:31:16,11,08,1, 11.9,1,1, 13.958, 10546.248, 484.074, 52881.002 25/08/16,05:31:16,12,08,1, 11.9,1,1, 13.958, 10546.229, 484.079, 52880.952 25/08/16,05:31:16,13,08,1, 11.9,1,1, 13.958, 10546.238, 484.085, 52881.012 25/08/16,05:31:16,14,08,1, 11.9,1,1, 13.958, 10546.226, 484.067, 52880.988 25/08/16,05:31:16,15,08,1, 11.9,1,1, 13.958, 10546.270, 484.081, 52880.998 25/08/16,05:31:16,16,08,1, 11.9,1,1, 13.958, 10546.294, 484.077, 52880.973 25/08/16,05:31:16,17,08,1, 11.9,1,1, 13.958, 10546.262, 484.068, 52880.989 25/08/16,05:31:16,18,08,1, 11.9,1,1, 13.958, 10546.315, 484.079, 52881.003 25/08/16,05:31:16,19,08,1, 11.9,1,1, 13.958, 10546.299, 484.106, 52880.998 25/08/16,05:31:17,00,07,1, 11.9,1,1, 13.958, 10546.294, 484.106, 52880.998 25/08/16,05:31:17,01,07,1, 11.9,1,1, 13.958, 10546.292, 484.106, 52880.999 25/08/16,05:31:17,02,07,1, 11.9,1,1, 13.958, 10546.317, 484.090, 52880.943 25/08/16,05:31:17,03,07,1, 11.9,1,1, 13.958, 10546.309, 484.106, 52880.965 25/08/16,05:31:17,04,07,1, 11.9,1,1, 13.958, 10546.333, 484.096, 52880.995 25/08/16,05:31:17,05,07,1, 11.9,1,1, 13.958, 10546.337, 484.067, 52880.945 25/08/16,05:31:17,06,07,1, 11.9,1,1, 13.958, 10546.326, 484.096, 52880.980 25/08/16,05:31:17,07,07,1, 11.9,1,1, 13.958, 10546.306, 484.114, 52881.016 25/08/16,05:31:17,08,07,1, 11.9,1,1, 13.958, 10546.329, 484.102, 52880.985 25/08/16,05:31:17,09,07,1, 11.9,1,1, 13.958, 10546.315, 484.112, 52880.954 25/08/16,05:31:17,10,07,1, 11.9,1,1, 13.958, 10546.342, 484.085, 52880.992 25/08/16,05:31:17,11,07,1, 11.9,1,1, 13.958, 10546.343, 484.083, 52880.959 25/08/16,05:31:17,12,07,1, 11.9,1,1, 13.958, 10546.374, 484.104, 52880.989 25/08/16,05:31:17,13,07,1, 11.9,1,1, 13.958, 10546.358, 484.096, 52880.995 25/08/16,05:31:17,14,07,1, 11.9,1,1, 13.958, 10546.358, 484.098, 52880.947 25/08/16,05:31:17,15,07,1, 11.9,1,1, 13.958, 10546.389, 484.095, 52880.990 25/08/16,05:31:17,16,07,1, 11.9,1,1, 13.958, 10546.392, 484.097, 52880.984 25/08/16,05:31:17,17,07,1, 11.9,1,1, 13.958, 10546.384, 484.098, 52880.914 25/08/16,05:31:17,18,07,1, 11.9,1,1, 13.958, 10546.392, 484.082, 52880.990 25/08/16,05:31:17,19,07,1, 11.9,1,1, 13.958, 10546.414, 484.067, 52880.940 25/08/16,05:31:18,00,07,1, 11.9,1,1, 13.959, 10546.411, 484.067, 52880.940 25/08/16,05:31:18,01,07,1, 11.9,1,1, 13.959, 10546.370, 484.116, 52880.909 25/08/16,05:31:18,02,07,1, 11.9,1,1, 13.959, 10546.409, 484.093, 52880.956 25/08/16,05:31:18,03,07,1, 11.9,1,1, 13.959, 10546.391, 484.074, 52880.963 25/08/16,05:31:18,04,07,1, 11.9,1,1, 13.959, 10546.412, 484.096, 52880.966 25/08/16,05:31:18,05,07,1, 11.9,1,1, 13.959, 10546.407, 484.096, 52881.016 25/08/16,05:31:18,06,07,1, 11.9,1,1, 13.959, 10546.418, 484.085, 52880.976 25/08/16,05:31:18,07,07,1, 11.9,1,1, 13.959, 10546.433, 484.084, 52880.958 25/08/16,05:31:18,08,07,1, 11.9,1,1, 13.959, 10546.421, 484.084, 52880.919 25/08/16,05:31:18,09,07,1, 11.9,1,1, 13.959, 10546.422, 484.088, 52880.929 25/08/16,05:31:18,10,07,1, 11.9,1,1, 13.959, 10546.448, 484.099, 52880.968 25/08/16,05:31:18,11,07,1, 11.9,1,1, 13.959, 10546.437, 484.091, 52880.964 25/08/16,05:31:18,12,07,1, 11.9,1,1, 13.959, 10546.435, 484.087, 52880.936 25/08/16,05:31:18,13,07,1, 11.9,1,1, 13.959, 10546.468, 484.103, 52881.044 25/08/16,05:31:18,14,07,1, 11.9,1,1, 13.959, 10546.449, 484.099, 52880.896 25/08/16,05:31:18,15,07,1, 11.9,1,1, 13.959, 10546.430, 484.102, 52880.950 25/08/16,05:31:18,16,07,1, 11.9,1,1, 13.959, 10546.422, 484.086, 52880.932 25/08/16,05:31:18,17,07,1, 11.9,1,1, 13.959, 10546.460, 484.091, 52880.949 25/08/16,05:31:18,18,07,1, 11.9,1,1, 13.959, 10546.447, 484.092, 52880.939 25/08/16,05:31:18,19,07,1, 11.9,1,1, 13.959, 10546.496, 484.081, 52880.933 25/08/16,05:31:19,00,07,1, 11.9,1,1, 13.958, 10546.495, 484.081, 52880.933 25/08/16,05:31:19,01,07,1, 11.9,1,1, 13.958, 10546.468, 484.081, 52880.943 25/08/16,05:31:19,02,07,1, 11.9,1,1, 13.958, 10546.499, 484.076, 52880.955 25/08/16,05:31:19,03,07,1, 11.9,1,1, 13.958, 10546.472, 484.076, 52880.931 25/08/16,05:31:19,04,07,1, 11.9,1,1, 13.958, 10546.467, 484.076, 52880.978 25/08/16,05:31:19,05,07,1, 11.9,1,1, 13.958, 10546.494, 484.062, 52880.905 25/08/16,05:31:19,06,07,1, 11.9,1,1, 13.958, 10546.482, 484.104, 52880.980 25/08/16,05:31:19,07,07,1, 11.9,1,1, 13.958, 10546.481, 484.101, 52880.947 25/08/16,05:31:19,08,07,1, 11.9,1,1, 13.958, 10546.500, 484.058, 52880.947 25/08/16,05:31:19,09,07,1, 11.9,1,1, 13.958, 10546.492, 484.068, 52880.916 25/08/16,05:31:19,10,07,1, 11.9,1,1, 13.958, 10546.511, 484.086, 52880.908 25/08/16,05:31:19,11,07,1, 11.9,1,1, 13.958, 10546.512, 484.084, 52880.957 25/08/16,05:31:19,12,07,1, 11.9,1,1, 13.958, 10546.502, 484.055, 52880.923 25/08/16,05:31:19,13,07,1, 11.9,1,1, 13.958, 10546.530, 484.060, 52880.934 25/08/16,05:31:19,14,07,1, 11.9,1,1, 13.958, 10546.530, 484.075, 52880.922 25/08/16,05:31:19,15,07,1, 11.9,1,1, 13.958, 10546.519, 484.105, 52880.910 25/08/16,05:31:19,16,07,1, 11.9,1,1, 13.958, 10546.521, 484.098, 52880.932 25/08/16,05:31:19,17,07,1, 11.9,1,1, 13.958, 10546.527, 484.076, 52880.946 25/08/16,05:31:19,18,07,1, 11.9,1,1, 13.958, 10546.522, 484.065, 52880.968 25/08/16,05:31:19,19,07,1, 11.9,1,1, 13.958, 10546.536, 484.088, 52880.948 25/08/16,05:31:20,00,07,1, 11.8,1,1, 13.958, 10546.528, 484.088, 52880.948 25/08/16,05:31:20,01,07,1, 11.8,1,1, 13.958, 10546.556, 484.079, 52880.937 25/08/16,05:31:20,02,07,1, 11.8,1,1, 13.958, 10546.527, 484.094, 52880.960 25/08/16,05:31:20,03,07,1, 11.8,1,1, 13.958, 10546.564, 484.079, 52880.906 25/08/16,05:31:20,04,07,1, 11.8,1,1, 13.958, 10546.549, 484.097, 52880.938 25/08/16,05:31:20,05,07,1, 11.8,1,1, 13.958, 10546.558, 484.062, 52880.917 25/08/16,05:31:20,06,07,1, 11.8,1,1, 13.958, 10546.575, 484.080, 52880.957 25/08/16,05:31:20,07,07,1, 11.8,1,1, 13.958, 10546.588, 484.077, 52880.938 25/08/16,05:31:20,08,07,1, 11.8,1,1, 13.958, 10546.550, 484.090, 52880.948 25/08/16,05:31:20,09,07,1, 11.8,1,1, 13.958, 10546.566, 484.069, 52880.961 25/08/16,05:31:20,10,07,1, 11.8,1,1, 13.958, 10546.578, 484.060, 52880.945 25/08/16,05:31:20,11,07,1, 11.8,1,1, 13.958, 10546.589, 484.054, 52880.918 25/08/16,05:31:20,12,07,1, 11.8,1,1, 13.958, 10546.587, 484.094, 52880.951 25/08/16,05:31:20,13,07,1, 11.8,1,1, 13.958, 10546.574, 484.081, 52880.923 25/08/16,05:31:20,14,07,1, 11.8,1,1, 13.958, 10546.586, 484.064, 52880.919 25/08/16,05:31:20,15,07,1, 11.8,1,1, 13.958, 10546.597, 484.082, 52880.919 25/08/16,05:31:20,16,07,1, 11.8,1,1, 13.958, 10546.618, 484.089, 52880.922 25/08/16,05:31:20,17,07,1, 11.8,1,1, 13.958, 10546.601, 484.034, 52880.917 25/08/16,05:31:20,18,07,1, 11.8,1,1, 13.958, 10546.586, 484.060, 52880.905 25/08/16,05:31:20,19,07,1, 11.8,1,1, 13.958, 10546.596, 484.064, 52880.909 25/08/16,05:31:21,00,07,1, 12.0,1,1, 13.955, 10546.595, 484.064, 52880.909 25/08/16,05:31:21,01,07,1, 12.0,1,1, 13.955, 10546.601, 484.041, 52880.930 25/08/16,05:31:21,02,07,1, 12.0,1,1, 13.955, 10546.606, 484.039, 52880.961 25/08/16,05:31:21,03,07,1, 12.0,1,1, 13.955, 10546.600, 484.031, 52880.951 25/08/16,05:31:21,04,07,1, 12.0,1,1, 13.955, 10546.621, 484.043, 52880.886 25/08/16,05:31:21,05,07,1, 12.0,1,1, 13.955, 10546.610, 484.070, 52880.971 25/08/16,05:31:21,06,07,1, 12.0,1,1, 13.955, 10546.603, 484.056, 52880.905 25/08/16,05:31:21,07,07,1, 12.0,1,1, 13.955, 10546.626, 484.038, 52880.943 25/08/16,05:31:21,08,07,1, 12.0,1,1, 13.955, 10546.647, 484.058, 52880.965 25/08/16,05:31:21,09,07,1, 12.0,1,1, 13.955, 10546.617, 484.036, 52880.920 25/08/16,05:31:21,10,07,1, 12.0,1,1, 13.955, 10546.611, 484.011, 52880.752 25/08/16,05:31:21,11,07,1, 12.0,1,1, 13.955, 10546.601, 484.041, 52880.994 25/08/16,05:31:21,12,07,1, 12.0,1,1, 13.955, 10546.661, 484.022, 52880.936 25/08/16,05:31:21,13,07,1, 12.0,1,1, 13.955, 10546.632, 484.049, 52880.958 25/08/16,05:31:21,14,07,1, 12.0,1,1, 13.955, 10546.630, 484.029, 52880.892 25/08/16,05:31:21,15,07,1, 12.0,1,1, 13.955, 10546.627, 484.031, 52880.923 25/08/16,05:31:21,16,07,1, 12.0,1,1, 13.955, 10546.638, 484.032, 52880.937 25/08/16,05:31:21,17,07,1, 12.0,1,1, 13.955, 10546.662, 484.035, 52880.925 25/08/16,05:31:21,18,07,1, 12.0,1,1, 13.955, 10546.621, 484.045, 52880.901 25/08/16,05:31:21,19,07,1, 12.0,1,1, 13.955, 10546.637, 484.044, 52880.937 25/08/16,05:31:22,00,07,1, 11.9,1,1, 13.958, 10546.637, 484.044, 52880.937 25/08/16,05:31:22,01,07,1, 11.9,1,1, 13.958, 10546.654, 484.054, 52880.904 25/08/16,05:31:22,02,07,1, 11.9,1,1, 13.958, 10546.671, 484.046, 52880.930 25/08/16,05:31:22,03,07,1, 11.9,1,1, 13.958, 10546.647, 484.021, 52880.891 25/08/16,05:31:22,04,07,1, 11.9,1,1, 13.958, 10546.658, 484.018, 52880.883 25/08/16,05:31:22,05,07,1, 11.9,1,1, 13.958, 10546.683, 484.040, 52880.936 25/08/16,05:31:22,06,07,1, 11.9,1,1, 13.958, 10546.683, 484.031, 52880.910 25/08/16,05:31:22,07,07,1, 11.9,1,1, 13.958, 10546.663, 484.029, 52880.892 25/08/16,05:31:22,08,07,1, 11.9,1,1, 13.958, 10546.678, 484.023, 52880.899 25/08/16,05:31:22,09,07,1, 11.9,1,1, 13.958, 10546.683, 484.040, 52880.907 25/08/16,05:31:22,10,07,1, 11.9,1,1, 13.958, 10546.694, 484.021, 52880.899 25/08/16,05:31:22,11,07,1, 11.9,1,1, 13.958, 10546.690, 484.019, 52880.899 25/08/16,05:31:22,12,07,1, 11.9,1,1, 13.958, 10546.690, 484.021, 52880.855 25/08/16,05:31:22,13,07,1, 11.9,1,1, 13.958, 10546.672, 484.028, 52880.917 25/08/16,05:31:22,14,07,1, 11.9,1,1, 13.958, 10546.682, 484.015, 52880.924 25/08/16,05:31:22,15,07,1, 11.9,1,1, 13.958, 10546.706, 484.014, 52880.925 25/08/16,05:31:22,16,07,1, 11.9,1,1, 13.958, 10546.745, 484.013, 52880.931 25/08/16,05:31:22,17,07,1, 11.9,1,1, 13.958, 10546.718, 484.010, 52880.877 25/08/16,05:31:22,18,07,1, 11.9,1,1, 13.958, 10546.713, 484.025, 52880.899 25/08/16,05:31:22,19,07,1, 11.9,1,1, 13.958, 10546.715, 484.011, 52880.923 25/08/16,05:31:23,00,07,1, 12.0,1,1, 13.958, 10546.712, 484.011, 52880.923 25/08/16,05:31:23,01,07,1, 12.0,1,1, 13.958, 10546.732, 484.005, 52880.875 25/08/16,05:31:23,02,07,1, 12.0,1,1, 13.958, 10546.729, 484.006, 52880.896 25/08/16,05:31:23,03,07,1, 12.0,1,1, 13.958, 10546.711, 484.013, 52880.892 25/08/16,05:31:23,04,07,1, 12.0,1,1, 13.958, 10546.729, 483.998, 52880.897 25/08/16,05:31:23,05,07,1, 12.0,1,1, 13.958, 10546.734, 484.002, 52880.899 25/08/16,05:31:23,06,07,1, 12.0,1,1, 13.958, 10546.757, 483.990, 52880.876 25/08/16,05:31:23,07,07,1, 12.0,1,1, 13.958, 10546.743, 484.035, 52880.943 25/08/16,05:31:23,08,07,1, 12.0,1,1, 13.958, 10546.751, 484.008, 52880.892 25/08/16,05:31:23,09,07,1, 12.0,1,1, 13.958, 10546.745, 483.999, 52880.904 25/08/16,05:31:23,10,07,1, 12.0,1,1, 13.958, 10546.737, 484.014, 52880.888 25/08/16,05:31:23,11,07,1, 12.0,1,1, 13.958, 10546.729, 484.004, 52880.882 25/08/16,05:31:23,12,07,1, 12.0,1,1, 13.958, 10546.747, 484.018, 52880.930 25/08/16,05:31:23,13,07,1, 12.0,1,1, 13.958, 10546.731, 483.989, 52880.871 25/08/16,05:31:23,14,07,1, 12.0,1,1, 13.958, 10546.769, 483.992, 52880.912 25/08/16,05:31:23,15,07,1, 12.0,1,1, 13.958, 10546.767, 484.003, 52880.888 25/08/16,05:31:23,16,07,1, 12.0,1,1, 13.958, 10546.759, 484.030, 52880.932 25/08/16,05:31:23,17,07,1, 12.0,1,1, 13.958, 10546.759, 484.023, 52880.912 25/08/16,05:31:23,18,07,1, 12.0,1,1, 13.958, 10546.781, 483.989, 52880.895 25/08/16,05:31:23,19,07,1, 12.0,1,1, 13.958, 10546.760, 483.986, 52880.922 25/08/16,05:31:24,00,07,1, 11.9,1,1, 13.956, 10546.753, 483.986, 52880.922 25/08/16,05:31:24,01,07,1, 11.9,1,1, 13.956, 10546.778, 483.982, 52880.910 25/08/16,05:31:24,02,07,1, 11.9,1,1, 13.956, 10546.763, 483.980, 52880.950 25/08/16,05:31:24,03,07,1, 11.9,1,1, 13.956, 10546.768, 483.985, 52880.890 25/08/16,05:31:24,04,07,1, 11.9,1,1, 13.956, 10546.771, 483.984, 52880.909 25/08/16,05:31:24,05,07,1, 11.9,1,1, 13.956, 10546.767, 483.976, 52880.905 25/08/16,05:31:24,06,07,1, 11.9,1,1, 13.956, 10546.758, 483.954, 52880.893 25/08/16,05:31:24,07,07,1, 11.9,1,1, 13.956, 10546.796, 483.950, 52880.887 25/08/16,05:31:24,08,07,1, 11.9,1,1, 13.956, 10546.782, 483.956, 52880.942 25/08/16,05:31:24,09,07,1, 11.9,1,1, 13.956, 10546.796, 483.979, 52880.873 25/08/16,05:31:24,10,07,1, 11.9,1,1, 13.956, 10546.791, 483.966, 52880.913 25/08/16,05:31:24,11,07,1, 11.9,1,1, 13.956, 10546.765, 483.967, 52880.907 25/08/16,05:31:24,12,07,1, 11.9,1,1, 13.956, 10546.807, 483.937, 52880.922 25/08/16,05:31:24,13,07,1, 11.9,1,1, 13.956, 10546.782, 483.951, 52880.912 25/08/16,05:31:24,14,07,1, 11.9,1,1, 13.956, 10546.795, 483.942, 52880.858 25/08/16,05:31:24,15,07,1, 11.9,1,1, 13.956, 10546.793, 483.939, 52880.884 25/08/16,05:31:24,16,07,1, 11.9,1,1, 13.956, 10546.791, 483.950, 52880.882 25/08/16,05:31:24,17,07,1, 11.9,1,1, 13.956, 10546.797, 483.919, 52880.885 25/08/16,05:31:24,18,07,1, 11.9,1,1, 13.956, 10546.795, 483.933, 52880.886 25/08/16,05:31:24,19,07,1, 11.9,1,1, 13.956, 10546.797, 483.932, 52880.884 25/08/16,05:31:25,00,07,1, 12.0,1,1, 13.957, 10546.795, 483.932, 52880.884 25/08/16,05:31:25,01,07,1, 12.0,1,1, 13.957, 10546.805, 483.953, 52880.902 25/08/16,05:31:25,02,07,1, 12.0,1,1, 13.957, 10546.796, 483.955, 52880.899 25/08/16,05:31:25,03,07,1, 12.0,1,1, 13.957, 10546.784, 483.946, 52880.844 25/08/16,05:31:25,04,07,1, 12.0,1,1, 13.957, 10546.796, 483.946, 52880.922 25/08/16,05:31:25,05,07,1, 12.0,1,1, 13.957, 10546.803, 483.965, 52880.900 25/08/16,05:31:25,06,07,1, 12.0,1,1, 13.957, 10546.803, 483.962, 52880.855 25/08/16,05:31:25,07,07,1, 12.0,1,1, 13.957, 10546.805, 483.959, 52880.900 25/08/16,05:31:25,08,07,1, 12.0,1,1, 13.957, 10546.794, 483.942, 52880.866 25/08/16,05:31:25,09,07,1, 12.0,1,1, 13.957, 10546.829, 483.941, 52880.866 25/08/16,05:31:25,10,07,1, 12.0,1,1, 13.957, 10546.811, 483.944, 52880.881 25/08/16,05:31:25,11,07,1, 12.0,1,1, 13.957, 10546.798, 483.921, 52880.829 25/08/16,05:31:25,12,07,1, 12.0,1,1, 13.957, 10546.827, 483.909, 52880.835 25/08/16,05:31:25,13,07,1, 12.0,1,1, 13.957, 10546.802, 483.942, 52880.896 25/08/16,05:31:25,14,07,1, 12.0,1,1, 13.957, 10546.819, 483.947, 52880.864 25/08/16,05:31:25,15,07,1, 12.0,1,1, 13.957, 10546.837, 483.917, 52880.856 25/08/16,05:31:25,16,07,1, 12.0,1,1, 13.957, 10546.793, 483.915, 52880.868 25/08/16,05:31:25,17,07,1, 12.0,1,1, 13.957, 10546.830, 483.921, 52880.860 25/08/16,05:31:25,18,07,1, 12.0,1,1, 13.957, 10546.812, 483.928, 52880.874 25/08/16,05:31:25,19,07,1, 12.0,1,1, 13.957, 10546.828, 483.907, 52880.860 25/08/16,05:31:26,00,07,1, 11.9,1,1, 13.957, 10546.820, 483.907, 52880.860 25/08/16,05:31:26,01,07,1, 11.9,1,1, 13.957, 10546.806, 483.906, 52880.872 25/08/16,05:31:26,02,07,1, 11.9,1,1, 13.957, 10546.832, 483.918, 52880.860 25/08/16,05:31:26,03,07,1, 11.9,1,1, 13.957, 10546.811, 483.899, 52880.841 25/08/16,05:31:26,04,07,1, 11.9,1,1, 13.957, 10546.821, 483.898, 52880.840 25/08/16,05:31:26,05,07,1, 11.9,1,1, 13.957, 10546.821, 483.911, 52880.855 25/08/16,05:31:26,06,07,1, 11.9,1,1, 13.957, 10546.863, 483.891, 52880.861 25/08/16,05:31:26,07,07,1, 11.9,1,1, 13.957, 10546.831, 483.897, 52880.850 25/08/16,05:31:26,08,07,1, 11.9,1,1, 13.957, 10546.848, 483.877, 52880.841 25/08/16,05:31:26,09,07,1, 11.9,1,1, 13.957, 10546.823, 483.902, 52880.823 25/08/16,05:31:26,10,07,1, 11.9,1,1, 13.957, 10546.834, 483.903, 52880.805 25/08/16,05:31:26,11,07,1, 11.9,1,1, 13.957, 10546.866, 483.885, 52880.848 25/08/16,05:31:26,12,07,1, 11.9,1,1, 13.957, 10546.845, 483.879, 52880.827 25/08/16,05:31:26,13,07,1, 11.9,1,1, 13.957, 10546.837, 483.889, 52880.865 25/08/16,05:31:26,14,07,1, 11.9,1,1, 13.957, 10546.829, 483.889, 52880.827 25/08/16,05:31:26,15,07,1, 11.9,1,1, 13.957, 10546.842, 483.881, 52880.831 25/08/16,05:31:26,16,07,1, 11.9,1,1, 13.957, 10546.841, 483.849, 52880.847 25/08/16,05:31:26,17,07,1, 11.9,1,1, 13.957, 10546.843, 483.870, 52880.806 25/08/16,05:31:26,18,07,1, 11.9,1,1, 13.957, 10546.832, 483.856, 52880.812 25/08/16,05:31:26,19,07,1, 11.9,1,1, 13.957, 10546.838, 483.844, 52880.844 25/08/16,05:31:27,00,07,1, 11.9,1,1, 13.957, 10546.837, 483.844, 52880.844 25/08/16,05:31:27,01,07,1, 11.9,1,1, 13.957, 10546.802, 483.862, 52880.818 25/08/16,05:31:27,02,07,1, 11.9,1,1, 13.957, 10546.827, 483.886, 52880.831 25/08/16,05:31:27,03,07,1, 11.9,1,1, 13.957, 10546.846, 483.886, 52880.817 25/08/16,05:31:27,04,07,1, 11.9,1,1, 13.957, 10546.843, 483.884, 52880.877 25/08/16,05:31:27,05,07,1, 11.9,1,1, 13.957, 10546.819, 483.878, 52880.827 25/08/16,05:31:27,06,07,1, 11.9,1,1, 13.957, 10546.839, 483.861, 52880.806 25/08/16,05:31:27,07,07,1, 11.9,1,1, 13.957, 10546.841, 483.875, 52880.820 25/08/16,05:31:27,08,07,1, 11.9,1,1, 13.957, 10546.837, 483.896, 52880.814 25/08/16,05:31:27,09,07,1, 11.9,1,1, 13.957, 10546.825, 483.875, 52880.835 25/08/16,05:31:27,10,07,1, 11.9,1,1, 13.957, 10546.820, 483.853, 52880.784 25/08/16,05:31:27,11,07,1, 11.9,1,1, 13.957, 10546.842, 483.869, 52880.797 25/08/16,05:31:27,12,07,1, 11.9,1,1, 13.957, 10546.842, 483.900, 52880.827 25/08/16,05:31:27,13,07,1, 11.9,1,1, 13.957, 10546.852, 483.861, 52880.807 25/08/16,05:31:27,14,07,1, 11.9,1,1, 13.957, 10546.827, 483.845, 52880.759 25/08/16,05:31:27,15,07,1, 11.9,1,1, 13.957, 10546.836, 483.850, 52880.823 25/08/16,05:31:27,16,07,1, 11.9,1,1, 13.957, 10546.841, 483.869, 52880.797 25/08/16,05:31:27,17,07,1, 11.9,1,1, 13.957, 10546.830, 483.856, 52880.780 25/08/16,05:31:27,18,07,1, 11.9,1,1, 13.957, 10546.838, 483.838, 52880.812 25/08/16,05:31:27,19,07,1, 11.9,1,1, 13.957, 10546.830, 483.851, 52880.821 25/08/16,05:31:28,00,07,1, 11.9,1,1, 13.957, 10546.829, 483.851, 52880.821 25/08/16,05:31:28,01,07,1, 11.9,1,1, 13.957, 10546.823, 483.855, 52880.805 25/08/16,05:31:28,02,07,1, 11.9,1,1, 13.957, 10546.825, 483.821, 52880.790 25/08/16,05:31:28,03,07,1, 11.9,1,1, 13.957, 10546.837, 483.831, 52880.789 25/08/16,05:31:28,04,07,1, 11.9,1,1, 13.957, 10546.843, 483.830, 52880.851 25/08/16,05:31:28,05,07,1, 11.9,1,1, 13.957, 10546.840, 483.855, 52880.820 25/08/16,05:31:28,06,07,1, 11.9,1,1, 13.957, 10546.835, 483.827, 52880.807 25/08/16,05:31:28,07,07,1, 11.9,1,1, 13.957, 10546.838, 483.826, 52880.834 25/08/16,05:31:28,08,07,1, 11.9,1,1, 13.957, 10546.873, 483.849, 52880.802 25/08/16,05:31:28,09,07,1, 11.9,1,1, 13.957, 10546.827, 483.841, 52880.853 25/08/16,05:31:28,10,07,1, 11.9,1,1, 13.957, 10546.844, 483.810, 52880.807 25/08/16,05:31:28,11,07,1, 11.9,1,1, 13.957, 10546.833, 483.832, 52880.825 25/08/16,05:31:28,12,07,1, 11.9,1,1, 13.957, 10546.848, 483.820, 52880.832 25/08/16,05:31:28,13,07,1, 11.9,1,1, 13.957, 10546.861, 483.827, 52880.886 25/08/16,05:31:28,14,07,1, 11.9,1,1, 13.957, 10546.802, 483.832, 52880.774 25/08/16,05:31:28,15,07,1, 11.9,1,1, 13.957, 10546.804, 483.799, 52880.876 25/08/16,05:31:28,16,07,1, 11.9,1,1, 13.957, 10546.807, 483.826, 52880.806 25/08/16,05:31:28,17,07,1, 11.9,1,1, 13.957, 10546.809, 483.831, 52880.848 25/08/16,05:31:28,18,07,1, 11.9,1,1, 13.957, 10546.813, 483.839, 52880.804 25/08/16,05:31:28,19,07,1, 11.9,1,1, 13.957, 10546.805, 483.814, 52880.768 25/08/16,05:31:29,00,07,1, 11.9,1,1, 13.960, 10546.803, 483.814, 52880.768 25/08/16,05:31:29,01,07,1, 11.9,1,1, 13.960, 10546.800, 483.810, 52880.795 25/08/16,05:31:29,02,07,1, 11.9,1,1, 13.960, 10546.828, 483.809, 52880.784 25/08/16,05:31:29,03,07,1, 11.9,1,1, 13.960, 10546.815, 483.812, 52880.773 25/08/16,05:31:29,04,07,1, 11.9,1,1, 13.960, 10546.794, 483.782, 52880.763 25/08/16,05:31:29,05,07,1, 11.9,1,1, 13.960, 10546.781, 483.793, 52880.802 25/08/16,05:31:29,06,07,1, 11.9,1,1, 13.960, 10546.787, 483.804, 52880.809 25/08/16,05:31:29,07,07,1, 11.9,1,1, 13.960, 10546.790, 483.794, 52880.772 25/08/16,05:31:29,08,07,1, 11.9,1,1, 13.960, 10546.786, 483.773, 52880.778 25/08/16,05:31:29,09,07,1, 11.9,1,1, 13.960, 10546.797, 483.779, 52880.805 25/08/16,05:31:29,10,07,1, 11.9,1,1, 13.960, 10546.803, 483.792, 52880.785 25/08/16,05:31:29,11,07,1, 11.9,1,1, 13.960, 10546.802, 483.802, 52880.787 25/08/16,05:31:29,12,07,1, 11.9,1,1, 13.960, 10546.804, 483.781, 52880.803 25/08/16,05:31:29,13,07,1, 11.9,1,1, 13.960, 10546.802, 483.785, 52880.787 25/08/16,05:31:29,14,07,1, 11.9,1,1, 13.960, 10546.807, 483.811, 52880.798 25/08/16,05:31:29,15,07,1, 11.9,1,1, 13.960, 10546.801, 483.791, 52880.798 25/08/16,05:31:29,16,07,1, 11.9,1,1, 13.960, 10546.800, 483.750, 52880.592 25/08/16,05:31:29,17,07,1, 11.9,1,1, 13.960, 10546.768, 483.770, 52880.754 25/08/16,05:31:29,18,07,1, 11.9,1,1, 13.960, 10546.773, 483.792, 52880.791 25/08/16,05:31:29,19,07,1, 11.9,1,1, 13.960, 10546.782, 483.804, 52880.967 25/08/16,05:31:30,00,07,1, 11.9,1,1, 13.955, 10546.778, 483.804, 52880.967 25/08/16,05:31:30,01,07,1, 11.9,1,1, 13.955, 10546.781, 483.770, 52880.724 25/08/16,05:31:30,02,07,1, 11.9,1,1, 13.955, 10546.783, 483.765, 52880.779 25/08/16,05:31:30,03,07,1, 11.9,1,1, 13.955, 10546.787, 483.779, 52880.768 25/08/16,05:31:30,04,07,1, 11.9,1,1, 13.955, 10546.755, 483.766, 52880.784 25/08/16,05:31:30,05,07,1, 11.9,1,1, 13.955, 10546.753, 483.756, 52880.788 25/08/16,05:31:30,06,07,1, 11.9,1,1, 13.955, 10546.773, 483.778, 52880.769 25/08/16,05:31:30,07,07,1, 11.9,1,1, 13.955, 10546.778, 483.776, 52880.742 25/08/16,05:31:30,08,07,1, 11.9,1,1, 13.955, 10546.753, 483.780, 52880.810 25/08/16,05:31:30,09,07,1, 11.9,1,1, 13.955, 10546.756, 483.750, 52880.753 25/08/16,05:31:30,10,07,1, 11.9,1,1, 13.955, 10546.763, 483.740, 52880.718 25/08/16,05:31:30,11,07,1, 11.9,1,1, 13.955, 10546.768, 483.770, 52880.809 25/08/16,05:31:30,12,07,1, 11.9,1,1, 13.955, 10546.727, 483.759, 52880.745 25/08/16,05:31:30,13,07,1, 11.9,1,1, 13.955, 10546.739, 483.771, 52880.715 25/08/16,05:31:30,14,07,1, 11.9,1,1, 13.955, 10546.766, 483.731, 52880.760 25/08/16,05:31:30,15,07,1, 11.9,1,1, 13.955, 10546.766, 483.765, 52880.765 25/08/16,05:31:30,16,07,1, 11.9,1,1, 13.955, 10546.744, 483.747, 52880.792 25/08/16,05:31:30,17,07,1, 11.9,1,1, 13.955, 10546.730, 483.732, 52880.781 25/08/16,05:31:30,18,07,1, 11.9,1,1, 13.955, 10546.734, 483.725, 52880.735 25/08/16,05:31:30,19,07,1, 11.9,1,1, 13.955, 10546.763, 483.746, 52880.748 25/08/16,05:31:31,00,07,1, 11.9,1,1, 13.956, 10546.762, 483.746, 52880.748 25/08/16,05:31:31,01,07,1, 11.9,1,1, 13.956, 10546.733, 483.750, 52880.746 25/08/16,05:31:31,02,07,1, 11.9,1,1, 13.956, 10546.730, 483.706, 52880.758 25/08/16,05:31:31,03,07,1, 11.9,1,1, 13.956, 10546.752, 483.750, 52880.769 25/08/16,05:31:31,04,07,1, 11.9,1,1, 13.956, 10546.717, 483.754, 52880.772 25/08/16,05:31:31,05,07,1, 11.9,1,1, 13.956, 10546.726, 483.745, 52880.798 25/08/16,05:31:31,06,07,1, 11.9,1,1, 13.956, 10546.703, 483.752, 52880.756 25/08/16,05:31:31,07,07,1, 11.9,1,1, 13.956, 10546.697, 483.739, 52880.759 25/08/16,05:31:31,08,07,1, 11.9,1,1, 13.956, 10546.716, 483.712, 52880.783 25/08/16,05:31:31,09,07,1, 11.9,1,1, 13.956, 10546.719, 483.748, 52880.787 25/08/16,05:31:31,10,07,1, 11.9,1,1, 13.956, 10546.686, 483.733, 52880.757 25/08/16,05:31:31,11,07,1, 11.9,1,1, 13.956, 10546.696, 483.717, 52880.753 25/08/16,05:31:31,12,07,1, 11.9,1,1, 13.956, 10546.693, 483.722, 52880.776 25/08/16,05:31:31,13,07,1, 11.9,1,1, 13.956, 10546.702, 483.739, 52880.764 25/08/16,05:31:31,14,07,1, 11.9,1,1, 13.956, 10546.676, 483.714, 52880.779 25/08/16,05:31:31,15,07,1, 11.9,1,1, 13.956, 10546.701, 483.727, 52880.736 25/08/16,05:31:31,16,07,1, 11.9,1,1, 13.956, 10546.696, 483.717, 52880.746 25/08/16,05:31:31,17,07,1, 11.9,1,1, 13.956, 10546.699, 483.730, 52880.774 25/08/16,05:31:31,18,07,1, 11.9,1,1, 13.956, 10546.669, 483.702, 52880.757 25/08/16,05:31:31,19,07,1, 11.9,1,1, 13.956, 10546.679, 483.718, 52880.746 25/08/16,05:31:32,00,07,1, 11.9,1,1, 13.959, 10546.678, 483.718, 52880.746 25/08/16,05:31:32,01,07,1, 11.9,1,1, 13.959, 10546.679, 483.738, 52880.705 25/08/16,05:31:32,02,07,1, 11.9,1,1, 13.959, 10546.666, 483.724, 52880.741 25/08/16,05:31:32,03,07,1, 11.9,1,1, 13.959, 10546.667, 483.711, 52880.730 25/08/16,05:31:32,04,07,1, 11.9,1,1, 13.959, 10546.676, 483.715, 52880.740 25/08/16,05:31:32,05,07,1, 11.9,1,1, 13.959, 10546.650, 483.715, 52880.771 25/08/16,05:31:32,06,07,1, 11.9,1,1, 13.959, 10546.659, 483.699, 52880.750 25/08/16,05:31:32,07,07,1, 11.9,1,1, 13.959, 10546.666, 483.699, 52880.762 25/08/16,05:31:32,08,07,1, 11.9,1,1, 13.959, 10546.650, 483.689, 52880.764 25/08/16,05:31:32,09,07,1, 11.9,1,1, 13.959, 10546.656, 483.693, 52880.718 25/08/16,05:31:32,10,07,1, 11.9,1,1, 13.959, 10546.641, 483.711, 52880.787 25/08/16,05:31:32,11,07,1, 11.9,1,1, 13.959, 10546.644, 483.693, 52880.730 25/08/16,05:31:32,12,07,1, 11.9,1,1, 13.959, 10546.637, 483.686, 52880.732 25/08/16,05:31:32,13,07,1, 11.9,1,1, 13.959, 10546.630, 483.670, 52880.738 25/08/16,05:31:32,14,07,1, 11.9,1,1, 13.959, 10546.634, 483.711, 52880.734 25/08/16,05:31:32,15,07,1, 11.9,1,1, 13.959, 10546.614, 483.704, 52880.744 25/08/16,05:31:32,16,07,1, 11.9,1,1, 13.959, 10546.604, 483.690, 52880.751 25/08/16,05:31:32,17,07,1, 11.9,1,1, 13.959, 10546.601, 483.697, 52880.728 25/08/16,05:31:32,18,07,1, 11.9,1,1, 13.959, 10546.618, 483.696, 52880.689 25/08/16,05:31:32,19,07,1, 11.9,1,1, 13.959, 10546.596, 483.693, 52880.758 25/08/16,05:31:33,00,08,1, 11.8,1,1, 13.957, 10546.595, 483.693, 52880.758 25/08/16,05:31:33,01,08,1, 11.8,1,1, 13.957, 10546.590, 483.666, 52880.697 25/08/16,05:31:33,02,08,1, 11.8,1,1, 13.957, 10546.580, 483.687, 52880.699 25/08/16,05:31:33,03,08,1, 11.8,1,1, 13.957, 10546.591, 483.702, 52880.728 25/08/16,05:31:33,04,08,1, 11.8,1,1, 13.957, 10546.585, 483.657, 52880.732 25/08/16,05:31:33,05,08,1, 11.8,1,1, 13.957, 10546.587, 483.662, 52880.690 25/08/16,05:31:33,06,08,1, 11.8,1,1, 13.957, 10546.566, 483.670, 52880.720 25/08/16,05:31:33,07,08,1, 11.8,1,1, 13.957, 10546.560, 483.656, 52880.735 25/08/16,05:31:33,08,08,1, 11.8,1,1, 13.957, 10546.557, 483.654, 52880.739 25/08/16,05:31:33,09,08,1, 11.8,1,1, 13.957, 10546.558, 483.664, 52880.724 25/08/16,05:31:33,10,08,1, 11.8,1,1, 13.957, 10546.591, 483.663, 52880.722 25/08/16,05:31:33,11,08,1, 11.8,1,1, 13.957, 10546.573, 483.684, 52880.700 25/08/16,05:31:33,12,08,1, 11.8,1,1, 13.957, 10546.552, 483.654, 52880.714 25/08/16,05:31:33,13,08,1, 11.8,1,1, 13.957, 10546.559, 483.641, 52880.709 25/08/16,05:31:33,14,08,1, 11.8,1,1, 13.957, 10546.556, 483.651, 52880.722 25/08/16,05:31:33,15,08,1, 11.8,1,1, 13.957, 10546.540, 483.677, 52880.693 25/08/16,05:31:33,16,08,1, 11.8,1,1, 13.957, 10546.521, 483.663, 52880.714 25/08/16,05:31:33,17,08,1, 11.8,1,1, 13.957, 10546.542, 483.638, 52880.696 25/08/16,05:31:33,18,08,1, 11.8,1,1, 13.957, 10546.546, 483.657, 52880.694 25/08/16,05:31:33,19,08,1, 11.8,1,1, 13.957, 10546.528, 483.652, 52880.714 25/08/16,05:31:34,00,08,1, 11.9,1,1, 13.956, 10546.520, 483.652, 52880.714 25/08/16,05:31:34,01,08,1, 11.9,1,1, 13.956, 10546.532, 483.652, 52880.689 25/08/16,05:31:34,02,08,1, 11.9,1,1, 13.956, 10546.522, 483.636, 52880.688 25/08/16,05:31:34,03,08,1, 11.9,1,1, 13.956, 10546.505, 483.647, 52880.710 25/08/16,05:31:34,04,08,1, 11.9,1,1, 13.956, 10546.507, 483.650, 52880.704 25/08/16,05:31:34,05,08,1, 11.9,1,1, 13.956, 10546.492, 483.657, 52880.715 25/08/16,05:31:34,06,08,1, 11.9,1,1, 13.956, 10546.501, 483.642, 52880.704 25/08/16,05:31:34,07,08,1, 11.9,1,1, 13.956, 10546.495, 483.664, 52880.677 25/08/16,05:31:34,08,08,1, 11.9,1,1, 13.956, 10546.505, 483.646, 52880.706 25/08/16,05:31:34,09,08,1, 11.9,1,1, 13.956, 10546.489, 483.657, 52880.716 25/08/16,05:31:34,10,08,1, 11.9,1,1, 13.956, 10546.478, 483.640, 52880.686 25/08/16,05:31:34,11,08,1, 11.9,1,1, 13.956, 10546.470, 483.651, 52880.686 25/08/16,05:31:34,12,08,1, 11.9,1,1, 13.956, 10546.494, 483.637, 52880.723 25/08/16,05:31:34,13,08,1, 11.9,1,1, 13.956, 10546.449, 483.630, 52880.674 25/08/16,05:31:34,14,08,1, 11.9,1,1, 13.956, 10546.488, 483.628, 52880.670 25/08/16,05:31:34,15,08,1, 11.9,1,1, 13.956, 10546.458, 483.642, 52880.699 25/08/16,05:31:34,16,08,1, 11.9,1,1, 13.956, 10546.452, 483.645, 52880.720 25/08/16,05:31:34,17,08,1, 11.9,1,1, 13.956, 10546.464, 483.641, 52880.680 25/08/16,05:31:34,18,08,1, 11.9,1,1, 13.956, 10546.452, 483.611, 52880.644 25/08/16,05:31:34,19,08,1, 11.9,1,1, 13.956, 10546.441, 483.629, 52880.703 25/08/16,05:31:35,00,07,1, 12.0,1,1, 13.957, 10546.436, 483.629, 52880.703 25/08/16,05:31:35,01,07,1, 12.0,1,1, 13.957, 10546.465, 483.663, 52880.710 25/08/16,05:31:35,02,07,1, 12.0,1,1, 13.957, 10546.466, 483.641, 52880.708 25/08/16,05:31:35,03,07,1, 12.0,1,1, 13.957, 10546.437, 483.613, 52880.690 25/08/16,05:31:35,04,07,1, 12.0,1,1, 13.957, 10546.435, 483.623, 52880.697 25/08/16,05:31:35,05,07,1, 12.0,1,1, 13.957, 10546.424, 483.639, 52880.725 25/08/16,05:31:35,06,07,1, 12.0,1,1, 13.957, 10546.409, 483.620, 52880.675 25/08/16,05:31:35,07,07,1, 12.0,1,1, 13.957, 10546.432, 483.649, 52880.647 25/08/16,05:31:35,08,07,1, 12.0,1,1, 13.957, 10546.422, 483.620, 52880.673 25/08/16,05:31:35,09,07,1, 12.0,1,1, 13.957, 10546.435, 483.649, 52880.708 25/08/16,05:31:35,10,07,1, 12.0,1,1, 13.957, 10546.431, 483.638, 52880.684 25/08/16,05:31:35,11,07,1, 12.0,1,1, 13.957, 10546.388, 483.631, 52880.709 25/08/16,05:31:35,12,07,1, 12.0,1,1, 13.957, 10546.414, 483.624, 52880.647 25/08/16,05:31:35,13,07,1, 12.0,1,1, 13.957, 10546.393, 483.617, 52880.690 25/08/16,05:31:35,14,07,1, 12.0,1,1, 13.957, 10546.390, 483.631, 52880.712 25/08/16,05:31:35,15,07,1, 12.0,1,1, 13.957, 10546.397, 483.636, 52880.675 25/08/16,05:31:35,16,07,1, 12.0,1,1, 13.957, 10546.385, 483.621, 52880.671 25/08/16,05:31:35,17,07,1, 12.0,1,1, 13.957, 10546.406, 483.630, 52880.713 25/08/16,05:31:35,18,07,1, 12.0,1,1, 13.957, 10546.397, 483.608, 52880.708 25/08/16,05:31:35,19,07,1, 12.0,1,1, 13.957, 10546.372, 483.610, 52880.649 25/08/16,05:31:36,00,07,1, 11.9,1,1, 13.961, 10546.370, 483.610, 52880.649 25/08/16,05:31:36,01,07,1, 11.9,1,1, 13.961, 10546.377, 483.611, 52880.694 25/08/16,05:31:36,02,07,1, 11.9,1,1, 13.961, 10546.346, 483.608, 52880.693 25/08/16,05:31:36,03,07,1, 11.9,1,1, 13.961, 10546.375, 483.584, 52880.650 25/08/16,05:31:36,04,07,1, 11.9,1,1, 13.961, 10546.369, 483.604, 52880.656 25/08/16,05:31:36,05,07,1, 11.9,1,1, 13.961, 10546.358, 483.619, 52880.655 25/08/16,05:31:36,06,07,1, 11.9,1,1, 13.961, 10546.356, 483.622, 52880.665 25/08/16,05:31:36,07,07,1, 11.9,1,1, 13.961, 10546.376, 483.619, 52880.662 25/08/16,05:31:36,08,07,1, 11.9,1,1, 13.961, 10546.350, 483.599, 52880.675 25/08/16,05:31:36,09,07,1, 11.9,1,1, 13.961, 10546.371, 483.627, 52880.653 25/08/16,05:31:36,10,07,1, 11.9,1,1, 13.961, 10546.355, 483.616, 52880.633 25/08/16,05:31:36,11,07,1, 11.9,1,1, 13.961, 10546.366, 483.614, 52880.683 25/08/16,05:31:36,12,07,1, 11.9,1,1, 13.961, 10546.355, 483.593, 52880.660 25/08/16,05:31:36,13,07,1, 11.9,1,1, 13.961, 10546.366, 483.618, 52880.651 25/08/16,05:31:36,14,07,1, 11.9,1,1, 13.961, 10546.343, 483.633, 52880.633 25/08/16,05:31:36,15,07,1, 11.9,1,1, 13.961, 10546.340, 483.625, 52880.629 25/08/16,05:31:36,16,07,1, 11.9,1,1, 13.961, 10546.317, 483.593, 52880.644 25/08/16,05:31:36,17,07,1, 11.9,1,1, 13.961, 10546.347, 483.598, 52880.655 25/08/16,05:31:36,18,07,1, 11.9,1,1, 13.961, 10546.318, 483.615, 52880.635 25/08/16,05:31:36,19,07,1, 11.9,1,1, 13.961, 10546.327, 483.608, 52880.669 25/08/16,05:31:37,00,07,1, 11.9,1,1, 13.956, 10546.319, 483.608, 52880.669 25/08/16,05:31:37,01,07,1, 11.9,1,1, 13.956, 10546.308, 483.604, 52880.646 25/08/16,05:31:37,02,07,1, 11.9,1,1, 13.956, 10546.308, 483.601, 52880.698 25/08/16,05:31:37,03,07,1, 11.9,1,1, 13.956, 10546.315, 483.616, 52880.670 25/08/16,05:31:37,04,07,1, 11.9,1,1, 13.956, 10546.293, 483.590, 52880.700 25/08/16,05:31:37,05,07,1, 11.9,1,1, 13.956, 10546.310, 483.576, 52880.677 25/08/16,05:31:37,06,07,1, 11.9,1,1, 13.956, 10546.297, 483.621, 52880.693 25/08/16,05:31:37,07,07,1, 11.9,1,1, 13.956, 10546.285, 483.595, 52880.664 25/08/16,05:31:37,08,07,1, 11.9,1,1, 13.956, 10546.290, 483.588, 52880.638 25/08/16,05:31:37,09,07,1, 11.9,1,1, 13.956, 10546.292, 483.585, 52880.658 25/08/16,05:31:37,10,07,1, 11.9,1,1, 13.956, 10546.245, 483.586, 52880.681 25/08/16,05:31:37,11,07,1, 11.9,1,1, 13.956, 10546.271, 483.603, 52880.657 25/08/16,05:31:37,12,07,1, 11.9,1,1, 13.956, 10546.265, 483.570, 52880.666 25/08/16,05:31:37,13,07,1, 11.9,1,1, 13.956, 10546.266, 483.602, 52880.653 25/08/16,05:31:37,14,07,1, 11.9,1,1, 13.956, 10546.250, 483.600, 52880.648 25/08/16,05:31:37,15,07,1, 11.9,1,1, 13.956, 10546.259, 483.585, 52880.664 25/08/16,05:31:37,16,07,1, 11.9,1,1, 13.956, 10546.262, 483.588, 52880.627 25/08/16,05:31:37,17,07,1, 11.9,1,1, 13.956, 10546.261, 483.598, 52880.639 25/08/16,05:31:37,18,07,1, 11.9,1,1, 13.956, 10546.246, 483.587, 52880.707 25/08/16,05:31:37,19,07,1, 11.9,1,1, 13.956, 10546.246, 483.615, 52880.680 25/08/16,05:31:38,00,07,1, 11.8,1,1, 13.959, 10546.244, 483.615, 52880.680 25/08/16,05:31:38,01,07,1, 11.8,1,1, 13.959, 10546.239, 483.544, 52880.653 25/08/16,05:31:38,02,07,1, 11.8,1,1, 13.959, 10546.264, 483.560, 52880.686 25/08/16,05:31:38,03,07,1, 11.8,1,1, 13.959, 10546.219, 483.597, 52880.678 25/08/16,05:31:38,04,07,1, 11.8,1,1, 13.959, 10546.219, 483.592, 52880.684 25/08/16,05:31:38,05,07,1, 11.8,1,1, 13.959, 10546.208, 483.577, 52880.643 25/08/16,05:31:38,06,07,1, 11.8,1,1, 13.959, 10546.209, 483.574, 52880.684 25/08/16,05:31:38,07,07,1, 11.8,1,1, 13.959, 10546.204, 483.581, 52880.668 25/08/16,05:31:38,08,07,1, 11.8,1,1, 13.959, 10546.214, 483.589, 52880.694 25/08/16,05:31:38,09,07,1, 11.8,1,1, 13.959, 10546.187, 483.564, 52880.624 25/08/16,05:31:38,10,07,1, 11.8,1,1, 13.959, 10546.210, 483.576, 52880.660 25/08/16,05:31:38,11,07,1, 11.8,1,1, 13.959, 10546.189, 483.566, 52880.664 25/08/16,05:31:38,12,07,1, 11.8,1,1, 13.959, 10546.188, 483.570, 52880.660 25/08/16,05:31:38,13,07,1, 11.8,1,1, 13.959, 10546.180, 483.562, 52880.677 25/08/16,05:31:38,14,07,1, 11.8,1,1, 13.959, 10546.152, 483.581, 52880.661 25/08/16,05:31:38,15,07,1, 11.8,1,1, 13.959, 10546.199, 483.575, 52880.656 25/08/16,05:31:38,16,07,1, 11.8,1,1, 13.959, 10546.189, 483.574, 52880.647 25/08/16,05:31:38,17,07,1, 11.8,1,1, 13.959, 10546.178, 483.541, 52880.669 25/08/16,05:31:38,18,07,1, 11.8,1,1, 13.959, 10546.169, 483.565, 52880.648 25/08/16,05:31:38,19,07,1, 11.8,1,1, 13.959, 10546.173, 483.555, 52880.681 25/08/16,05:31:39,00,07,1, 11.9,1,1, 13.957, 10546.169, 483.555, 52880.681 25/08/16,05:31:39,01,07,1, 11.9,1,1, 13.957, 10546.156, 483.584, 52880.630 25/08/16,05:31:39,02,07,1, 11.9,1,1, 13.957, 10546.162, 483.587, 52880.645 25/08/16,05:31:39,03,07,1, 11.9,1,1, 13.957, 10546.167, 483.590, 52880.645 25/08/16,05:31:39,04,07,1, 11.9,1,1, 13.957, 10546.159, 483.593, 52880.641 25/08/16,05:31:39,05,07,1, 11.9,1,1, 13.957, 10546.165, 483.561, 52880.624 25/08/16,05:31:39,06,07,1, 11.9,1,1, 13.957, 10546.141, 483.568, 52880.627 25/08/16,05:31:39,07,07,1, 11.9,1,1, 13.957, 10546.160, 483.563, 52880.608 25/08/16,05:31:39,08,07,1, 11.9,1,1, 13.957, 10546.138, 483.590, 52880.650 25/08/16,05:31:39,09,07,1, 11.9,1,1, 13.957, 10546.148, 483.565, 52880.652 25/08/16,05:31:39,10,07,1, 11.9,1,1, 13.957, 10546.106, 483.561, 52880.671 25/08/16,05:31:39,11,07,1, 11.9,1,1, 13.957, 10546.142, 483.572, 52880.618 25/08/16,05:31:39,12,07,1, 11.9,1,1, 13.957, 10546.144, 483.583, 52880.633 25/08/16,05:31:39,13,07,1, 11.9,1,1, 13.957, 10546.100, 483.579, 52880.649 25/08/16,05:31:39,14,07,1, 11.9,1,1, 13.957, 10546.115, 483.581, 52880.628 25/08/16,05:31:39,15,07,1, 11.9,1,1, 13.957, 10546.123, 483.571, 52880.631 25/08/16,05:31:39,16,07,1, 11.9,1,1, 13.957, 10546.086, 483.551, 52880.614 25/08/16,05:31:39,17,07,1, 11.9,1,1, 13.957, 10546.133, 483.594, 52880.663 25/08/16,05:31:39,18,07,1, 11.9,1,1, 13.957, 10546.096, 483.590, 52880.652 25/08/16,05:31:39,19,07,1, 11.9,1,1, 13.957, 10546.079, 483.562, 52880.611 25/08/16,05:31:40,00,07,1, 11.9,1,1, 13.959, 10546.077, 483.562, 52880.611 25/08/16,05:31:40,01,07,1, 11.9,1,1, 13.959, 10546.099, 483.576, 52880.666 25/08/16,05:31:40,02,07,1, 11.9,1,1, 13.959, 10546.092, 483.554, 52880.636 25/08/16,05:31:40,03,07,1, 11.9,1,1, 13.959, 10546.101, 483.569, 52880.647 25/08/16,05:31:40,04,07,1, 11.9,1,1, 13.959, 10546.088, 483.547, 52880.647 25/08/16,05:31:40,05,07,1, 11.9,1,1, 13.959, 10546.088, 483.574, 52880.666 25/08/16,05:31:40,06,07,1, 11.9,1,1, 13.959, 10546.083, 483.581, 52880.664 25/08/16,05:31:40,07,07,1, 11.9,1,1, 13.959, 10546.056, 483.575, 52880.603 25/08/16,05:31:40,08,07,1, 11.9,1,1, 13.959, 10546.072, 483.568, 52880.651 25/08/16,05:31:40,09,07,1, 11.9,1,1, 13.959, 10546.075, 483.602, 52880.646 25/08/16,05:31:40,10,07,1, 11.9,1,1, 13.959, 10546.063, 483.588, 52880.632 25/08/16,05:31:40,11,07,1, 11.9,1,1, 13.959, 10546.052, 483.587, 52880.647 25/08/16,05:31:40,12,07,1, 11.9,1,1, 13.959, 10546.069, 483.584, 52880.600 25/08/16,05:31:40,13,07,1, 11.9,1,1, 13.959, 10546.075, 483.598, 52880.658 25/08/16,05:31:40,14,07,1, 11.9,1,1, 13.959, 10546.063, 483.590, 52880.647 25/08/16,05:31:40,15,07,1, 11.9,1,1, 13.959, 10546.051, 483.589, 52880.651 25/08/16,05:31:40,16,07,1, 11.9,1,1, 13.959, 10546.072, 483.584, 52880.644 25/08/16,05:31:40,17,07,1, 11.9,1,1, 13.959, 10546.046, 483.577, 52880.596 25/08/16,05:31:40,18,07,1, 11.9,1,1, 13.959, 10546.031, 483.595, 52880.629 25/08/16,05:31:40,19,07,1, 11.9,1,1, 13.959, 10546.063, 483.583, 52880.640 25/08/16,05:31:41,00,08,1, 12.0,1,1, 13.954, 10546.061, 483.583, 52880.640 25/08/16,05:31:41,01,08,1, 12.0,1,1, 13.954, 10546.040, 483.576, 52880.634 25/08/16,05:31:41,02,08,1, 12.0,1,1, 13.954, 10546.049, 483.568, 52880.654 25/08/16,05:31:41,03,08,1, 12.0,1,1, 13.954, 10546.039, 483.566, 52880.644 25/08/16,05:31:41,04,08,1, 12.0,1,1, 13.954, 10546.054, 483.589, 52880.634 25/08/16,05:31:41,05,08,1, 12.0,1,1, 13.954, 10546.012, 483.602, 52880.614 25/08/16,05:31:41,06,08,1, 12.0,1,1, 13.954, 10546.019, 483.606, 52880.642 25/08/16,05:31:41,07,08,1, 12.0,1,1, 13.954, 10546.051, 483.573, 52880.668 25/08/16,05:31:41,08,08,1, 12.0,1,1, 13.954, 10546.008, 483.570, 52880.616 25/08/16,05:31:41,09,08,1, 12.0,1,1, 13.954, 10546.019, 483.574, 52880.620 25/08/16,05:31:41,10,08,1, 12.0,1,1, 13.954, 10545.997, 483.589, 52880.630 25/08/16,05:31:41,11,08,1, 12.0,1,1, 13.954, 10546.000, 483.594, 52880.630 25/08/16,05:31:41,12,08,1, 12.0,1,1, 13.954, 10546.024, 483.567, 52880.628 25/08/16,05:31:41,13,08,1, 12.0,1,1, 13.954, 10545.994, 483.559, 52880.655 25/08/16,05:31:41,14,08,1, 12.0,1,1, 13.954, 10546.011, 483.582, 52880.677 25/08/16,05:31:41,15,08,1, 12.0,1,1, 13.954, 10546.015, 483.612, 52880.671 25/08/16,05:31:41,16,08,1, 12.0,1,1, 13.954, 10546.002, 483.567, 52880.638 25/08/16,05:31:41,17,08,1, 12.0,1,1, 13.954, 10545.977, 483.590, 52880.733 25/08/16,05:31:41,18,08,1, 12.0,1,1, 13.954, 10545.983, 483.592, 52880.570 25/08/16,05:31:41,19,08,1, 12.0,1,1, 13.954, 10545.974, 483.609, 52880.661 25/08/16,05:31:42,00,07,1, 11.9,1,1, 13.958, 10545.969, 483.609, 52880.661 25/08/16,05:31:42,01,07,1, 11.9,1,1, 13.958, 10545.987, 483.589, 52880.611 25/08/16,05:31:42,02,07,1, 11.9,1,1, 13.958, 10545.986, 483.569, 52880.602 25/08/16,05:31:42,03,07,1, 11.9,1,1, 13.958, 10545.985, 483.579, 52880.593 25/08/16,05:31:42,04,07,1, 11.9,1,1, 13.958, 10545.992, 483.572, 52880.640 25/08/16,05:31:42,05,07,1, 11.9,1,1, 13.958, 10545.955, 483.582, 52880.637 25/08/16,05:31:42,06,07,1, 11.9,1,1, 13.958, 10545.980, 483.545, 52880.608 25/08/16,05:31:42,07,07,1, 11.9,1,1, 13.958, 10545.972, 483.579, 52880.639 25/08/16,05:31:42,08,07,1, 11.9,1,1, 13.958, 10545.943, 483.585, 52880.641 25/08/16,05:31:42,09,07,1, 11.9,1,1, 13.958, 10545.987, 483.556, 52880.602 25/08/16,05:31:42,10,07,1, 11.9,1,1, 13.958, 10545.955, 483.566, 52880.621 25/08/16,05:31:42,11,07,1, 11.9,1,1, 13.958, 10545.955, 483.585, 52880.617 25/08/16,05:31:42,12,07,1, 11.9,1,1, 13.958, 10545.961, 483.588, 52880.624 25/08/16,05:31:42,13,07,1, 11.9,1,1, 13.958, 10545.975, 483.587, 52880.621 25/08/16,05:31:42,14,07,1, 11.9,1,1, 13.958, 10545.951, 483.559, 52880.644 25/08/16,05:31:42,15,07,1, 11.9,1,1, 13.958, 10545.991, 483.581, 52880.655 25/08/16,05:31:42,16,07,1, 11.9,1,1, 13.958, 10545.975, 483.591, 52880.651 25/08/16,05:31:42,17,07,1, 11.9,1,1, 13.958, 10545.972, 483.586, 52880.687 25/08/16,05:31:42,18,07,1, 11.9,1,1, 13.958, 10545.967, 483.565, 52880.658 25/08/16,05:31:42,19,07,1, 11.9,1,1, 13.958, 10545.942, 483.549, 52880.644 25/08/16,05:31:43,00,07,1, 11.9,1,1, 13.958, 10545.936, 483.549, 52880.644 25/08/16,05:31:43,01,07,1, 11.9,1,1, 13.958, 10545.946, 483.593, 52880.659 25/08/16,05:31:43,02,07,1, 11.9,1,1, 13.958, 10545.937, 483.571, 52880.604 25/08/16,05:31:43,03,07,1, 11.9,1,1, 13.958, 10545.942, 483.562, 52880.621 25/08/16,05:31:43,04,07,1, 11.9,1,1, 13.958, 10545.967, 483.578, 52880.634 25/08/16,05:31:43,05,07,1, 11.9,1,1, 13.958, 10545.958, 483.610, 52880.619 25/08/16,05:31:43,06,07,1, 11.9,1,1, 13.958, 10545.943, 483.532, 52880.597 25/08/16,05:31:43,07,07,1, 11.9,1,1, 13.958, 10545.960, 483.563, 52880.614 25/08/16,05:31:43,08,07,1, 11.9,1,1, 13.958, 10545.949, 483.592, 52880.628 25/08/16,05:31:43,09,07,1, 11.9,1,1, 13.958, 10545.951, 483.589, 52880.637 25/08/16,05:31:43,10,07,1, 11.9,1,1, 13.958, 10545.939, 483.572, 52880.635 25/08/16,05:31:43,11,07,1, 11.9,1,1, 13.958, 10545.944, 483.564, 52880.676 25/08/16,05:31:43,12,07,1, 11.9,1,1, 13.958, 10545.944, 483.577, 52880.618 25/08/16,05:31:43,13,07,1, 11.9,1,1, 13.958, 10545.950, 483.599, 52880.627 25/08/16,05:31:43,14,07,1, 11.9,1,1, 13.958, 10545.912, 483.557, 52880.651 25/08/16,05:31:43,15,07,1, 11.9,1,1, 13.958, 10545.948, 483.592, 52880.626 25/08/16,05:31:43,16,07,1, 11.9,1,1, 13.958, 10545.928, 483.570, 52880.601 25/08/16,05:31:43,17,07,1, 11.9,1,1, 13.958, 10545.923, 483.585, 52880.617 25/08/16,05:31:43,18,07,1, 11.9,1,1, 13.958, 10545.950, 483.589, 52880.612 25/08/16,05:31:43,19,07,1, 11.9,1,1, 13.958, 10545.901, 483.593, 52880.612 25/08/16,05:31:44,00,07,1, 11.9,1,1, 13.959, 10545.894, 483.593, 52880.612 25/08/16,05:31:44,01,07,1, 11.9,1,1, 13.959, 10545.932, 483.572, 52880.592 25/08/16,05:31:44,02,07,1, 11.9,1,1, 13.959, 10545.921, 483.584, 52880.584 25/08/16,05:31:44,03,07,1, 11.9,1,1, 13.959, 10545.930, 483.575, 52880.593 25/08/16,05:31:44,04,07,1, 11.9,1,1, 13.959, 10545.909, 483.578, 52880.570 25/08/16,05:31:44,05,07,1, 11.9,1,1, 13.959, 10545.906, 483.583, 52880.613 25/08/16,05:31:44,06,07,1, 11.9,1,1, 13.959, 10545.926, 483.557, 52880.581 25/08/16,05:31:44,07,07,1, 11.9,1,1, 13.959, 10545.943, 483.559, 52880.572 25/08/16,05:31:44,08,07,1, 11.9,1,1, 13.959, 10545.887, 483.570, 52880.613 25/08/16,05:31:44,09,07,1, 11.9,1,1, 13.959, 10545.927, 483.568, 52880.596 25/08/16,05:31:44,10,07,1, 11.9,1,1, 13.959, 10545.916, 483.577, 52880.625 25/08/16,05:31:44,11,07,1, 11.9,1,1, 13.959, 10545.908, 483.580, 52880.585 25/08/16,05:31:44,12,07,1, 11.9,1,1, 13.959, 10545.898, 483.568, 52880.575 25/08/16,05:31:44,13,07,1, 11.9,1,1, 13.959, 10545.912, 483.591, 52880.628 25/08/16,05:31:44,14,07,1, 11.9,1,1, 13.959, 10545.929, 483.587, 52880.630 25/08/16,05:31:44,15,07,1, 11.9,1,1, 13.959, 10545.915, 483.572, 52880.623 25/08/16,05:31:44,16,07,1, 11.9,1,1, 13.959, 10545.927, 483.569, 52880.550 25/08/16,05:31:44,17,07,1, 11.9,1,1, 13.959, 10545.920, 483.576, 52880.582 25/08/16,05:31:44,18,07,1, 11.9,1,1, 13.959, 10545.943, 483.594, 52880.622 25/08/16,05:31:44,19,07,1, 11.9,1,1, 13.959, 10545.913, 483.605, 52880.618 25/08/16,05:31:45,00,08,1, 11.9,1,1, 13.962, 10545.911, 483.605, 52880.618 25/08/16,05:31:45,01,08,1, 11.9,1,1, 13.962, 10545.928, 483.575, 52880.609 25/08/16,05:31:45,02,08,1, 11.9,1,1, 13.962, 10545.932, 483.597, 52880.590 25/08/16,05:31:45,03,08,1, 11.9,1,1, 13.962, 10545.915, 483.592, 52880.591 25/08/16,05:31:45,04,08,1, 11.9,1,1, 13.962, 10545.903, 483.576, 52880.584 25/08/16,05:31:45,05,08,1, 11.9,1,1, 13.962, 10545.916, 483.597, 52880.588 25/08/16,05:31:45,06,08,1, 11.9,1,1, 13.962, 10545.949, 483.600, 52880.600 25/08/16,05:31:45,07,08,1, 11.9,1,1, 13.962, 10545.945, 483.589, 52880.603 25/08/16,05:31:45,08,08,1, 11.9,1,1, 13.962, 10545.934, 483.613, 52880.592 25/08/16,05:31:45,09,08,1, 11.9,1,1, 13.962, 10545.910, 483.604, 52880.567 25/08/16,05:31:45,10,08,1, 11.9,1,1, 13.962, 10545.898, 483.614, 52880.558 25/08/16,05:31:45,11,08,1, 11.9,1,1, 13.962, 10545.925, 483.610, 52880.626 25/08/16,05:31:45,12,08,1, 11.9,1,1, 13.962, 10545.926, 483.594, 52880.610 25/08/16,05:31:45,13,08,1, 11.9,1,1, 13.962, 10545.931, 483.591, 52880.553 25/08/16,05:31:45,14,08,1, 11.9,1,1, 13.962, 10545.913, 483.590, 52880.613 25/08/16,05:31:45,15,08,1, 11.9,1,1, 13.962, 10545.929, 483.628, 52880.609 25/08/16,05:31:45,16,08,1, 11.9,1,1, 13.962, 10545.930, 483.579, 52880.596 25/08/16,05:31:45,17,08,1, 11.9,1,1, 13.962, 10545.902, 483.601, 52880.560 25/08/16,05:31:45,18,08,1, 11.9,1,1, 13.962, 10545.925, 483.608, 52880.574 25/08/16,05:31:45,19,08,1, 11.9,1,1, 13.962, 10545.918, 483.600, 52880.612 25/08/16,05:31:46,00,07,1, 11.9,1,1, 13.963, 10545.911, 483.600, 52880.612 25/08/16,05:31:46,01,07,1, 11.9,1,1, 13.963, 10545.937, 483.613, 52880.540 25/08/16,05:31:46,02,07,1, 11.9,1,1, 13.963, 10545.957, 483.598, 52880.541 25/08/16,05:31:46,03,07,1, 11.9,1,1, 13.963, 10545.942, 483.599, 52880.566 25/08/16,05:31:46,04,07,1, 11.9,1,1, 13.963, 10545.950, 483.623, 52880.585 25/08/16,05:31:46,05,07,1, 11.9,1,1, 13.963, 10545.907, 483.592, 52880.573 25/08/16,05:31:46,06,07,1, 11.9,1,1, 13.963, 10545.937, 483.603, 52880.565 25/08/16,05:31:46,07,07,1, 11.9,1,1, 13.963, 10545.909, 483.604, 52880.608 25/08/16,05:31:46,08,07,1, 11.9,1,1, 13.963, 10545.921, 483.633, 52880.605 25/08/16,05:31:46,09,07,1, 11.9,1,1, 13.963, 10545.936, 483.640, 52880.541 25/08/16,05:31:46,10,07,1, 11.9,1,1, 13.963, 10545.931, 483.601, 52880.538 25/08/16,05:31:46,11,07,1, 11.9,1,1, 13.963, 10545.930, 483.615, 52880.580 25/08/16,05:31:46,12,07,1, 11.9,1,1, 13.963, 10545.947, 483.624, 52880.551 25/08/16,05:31:46,13,07,1, 11.9,1,1, 13.963, 10545.920, 483.615, 52880.578 25/08/16,05:31:46,14,07,1, 11.9,1,1, 13.963, 10545.919, 483.616, 52880.563 25/08/16,05:31:46,15,07,1, 11.9,1,1, 13.963, 10545.961, 483.636, 52880.576 25/08/16,05:31:46,16,07,1, 11.9,1,1, 13.963, 10545.916, 483.613, 52880.557 25/08/16,05:31:46,17,07,1, 11.9,1,1, 13.963, 10545.914, 483.611, 52880.566 25/08/16,05:31:46,18,07,1, 11.9,1,1, 13.963, 10545.960, 483.632, 52880.587 25/08/16,05:31:46,19,07,1, 11.9,1,1, 13.963, 10545.940, 483.628, 52880.556 25/08/16,05:31:47,00,08,1, 11.9,1,1, 13.954, 10545.936, 483.628, 52880.556 25/08/16,05:31:47,01,08,1, 11.9,1,1, 13.954, 10545.923, 483.617, 52880.557 25/08/16,05:31:47,02,08,1, 11.9,1,1, 13.954, 10545.926, 483.623, 52880.584 25/08/16,05:31:47,03,08,1, 11.9,1,1, 13.954, 10545.926, 483.627, 52880.551 25/08/16,05:31:47,04,08,1, 11.9,1,1, 13.954, 10545.932, 483.631, 52880.587 25/08/16,05:31:47,05,08,1, 11.9,1,1, 13.954, 10545.934, 483.638, 52880.593 25/08/16,05:31:47,06,08,1, 11.9,1,1, 13.954, 10545.918, 483.627, 52880.540 25/08/16,05:31:47,07,08,1, 11.9,1,1, 13.954, 10545.928, 483.616, 52880.542 25/08/16,05:31:47,08,08,1, 11.9,1,1, 13.954, 10545.925, 483.610, 52880.564 25/08/16,05:31:47,09,08,1, 11.9,1,1, 13.954, 10545.965, 483.614, 52880.597 25/08/16,05:31:47,10,08,1, 11.9,1,1, 13.954, 10545.941, 483.637, 52880.555 25/08/16,05:31:47,11,08,1, 11.9,1,1, 13.954, 10545.929, 483.611, 52880.568 25/08/16,05:31:47,12,08,1, 11.9,1,1, 13.954, 10545.951, 483.634, 52880.576 25/08/16,05:31:47,13,08,1, 11.9,1,1, 13.954, 10545.933, 483.636, 52880.568 25/08/16,05:31:47,14,08,1, 11.9,1,1, 13.954, 10545.928, 483.651, 52880.558 25/08/16,05:31:47,15,08,1, 11.9,1,1, 13.954, 10545.926, 483.635, 52880.538 25/08/16,05:31:47,16,08,1, 11.9,1,1, 13.954, 10545.930, 483.647, 52880.577 25/08/16,05:31:47,17,08,1, 11.9,1,1, 13.954, 10545.921, 483.647, 52880.555 25/08/16,05:31:47,18,08,1, 11.9,1,1, 13.954, 10545.941, 483.665, 52880.567 25/08/16,05:31:47,19,08,1, 11.9,1,1, 13.954, 10545.944, 483.647, 52880.563 25/08/16,05:31:48,00,07,1, 12.0,1,1, 13.958, 10545.936, 483.647, 52880.563 25/08/16,05:31:48,01,07,1, 12.0,1,1, 13.958, 10545.958, 483.654, 52880.592 25/08/16,05:31:48,02,07,1, 12.0,1,1, 13.958, 10545.945, 483.677, 52880.600 25/08/16,05:31:48,03,07,1, 12.0,1,1, 13.958, 10545.960, 483.635, 52880.541 25/08/16,05:31:48,04,07,1, 12.0,1,1, 13.958, 10545.960, 483.659, 52880.526 25/08/16,05:31:48,05,07,1, 12.0,1,1, 13.958, 10545.957, 483.652, 52880.584 25/08/16,05:31:48,06,07,1, 12.0,1,1, 13.958, 10545.953, 483.656, 52880.582 25/08/16,05:31:48,07,07,1, 12.0,1,1, 13.958, 10545.939, 483.636, 52880.546 25/08/16,05:31:48,08,07,1, 12.0,1,1, 13.958, 10545.930, 483.653, 52880.578 25/08/16,05:31:48,09,07,1, 12.0,1,1, 13.958, 10545.996, 483.618, 52880.440 25/08/16,05:31:48,10,07,1, 12.0,1,1, 13.958, 10545.961, 483.655, 52880.376 25/08/16,05:31:48,11,07,1, 12.0,1,1, 13.958, 10545.932, 483.648, 52880.593 25/08/16,05:31:48,12,07,1, 12.0,1,1, 13.958, 10545.961, 483.648, 52880.586 25/08/16,05:31:48,13,07,1, 12.0,1,1, 13.958, 10545.950, 483.632, 52880.542 25/08/16,05:31:48,14,07,1, 12.0,1,1, 13.958, 10545.976, 483.644, 52880.570 25/08/16,05:31:48,15,07,1, 12.0,1,1, 13.958, 10545.963, 483.652, 52880.560 25/08/16,05:31:48,16,07,1, 12.0,1,1, 13.958, 10545.949, 483.636, 52880.527 25/08/16,05:31:48,17,07,1, 12.0,1,1, 13.958, 10545.942, 483.653, 52880.543 25/08/16,05:31:48,18,07,1, 12.0,1,1, 13.958, 10545.975, 483.661, 52880.580 25/08/16,05:31:48,19,07,1, 12.0,1,1, 13.958, 10545.966, 483.638, 52880.545 25/08/16,05:31:49,00,07,1, 11.9,1,1, 13.958, 10545.961, 483.638, 52880.545 25/08/16,05:31:49,01,07,1, 11.9,1,1, 13.958, 10545.971, 483.649, 52880.550 25/08/16,05:31:49,02,07,1, 11.9,1,1, 13.958, 10545.959, 483.641, 52880.381 25/08/16,05:31:49,03,07,1, 11.9,1,1, 13.958, 10545.942, 483.671, 52880.554 25/08/16,05:31:49,04,07,1, 11.9,1,1, 13.958, 10545.945, 483.670, 52880.556 25/08/16,05:31:49,05,07,1, 11.9,1,1, 13.958, 10545.942, 483.658, 52880.487 25/08/16,05:31:49,06,07,1, 11.9,1,1, 13.958, 10545.949, 483.663, 52880.525 25/08/16,05:31:49,07,07,1, 11.9,1,1, 13.958, 10545.966, 483.663, 52880.544 25/08/16,05:31:49,08,07,1, 11.9,1,1, 13.958, 10545.950, 483.677, 52880.516 25/08/16,05:31:49,09,07,1, 11.9,1,1, 13.958, 10545.954, 483.668, 52880.518 25/08/16,05:31:49,10,07,1, 11.9,1,1, 13.958, 10545.959, 483.710, 52880.526 25/08/16,05:31:49,11,07,1, 11.9,1,1, 13.958, 10545.975, 483.676, 52880.567 25/08/16,05:31:49,12,07,1, 11.9,1,1, 13.958, 10545.989, 483.642, 52880.547 25/08/16,05:31:49,13,07,1, 11.9,1,1, 13.958, 10545.954, 483.654, 52880.561 25/08/16,05:31:49,14,07,1, 11.9,1,1, 13.958, 10545.976, 483.682, 52880.538 25/08/16,05:31:49,15,07,1, 11.9,1,1, 13.958, 10545.980, 483.669, 52880.555 25/08/16,05:31:49,16,07,1, 11.9,1,1, 13.958, 10545.959, 483.689, 52880.482 25/08/16,05:31:49,17,07,1, 11.9,1,1, 13.958, 10545.962, 483.683, 52880.549 25/08/16,05:31:49,18,07,1, 11.9,1,1, 13.958, 10545.954, 483.670, 52880.512 25/08/16,05:31:49,19,07,1, 11.9,1,1, 13.958, 10545.976, 483.704, 52880.555 25/08/16,05:31:50,00,07,1, 12.0,1,1, 13.957, 10545.969, 483.704, 52880.555 25/08/16,05:31:50,01,07,1, 12.0,1,1, 13.957, 10545.963, 483.683, 52880.485 25/08/16,05:31:50,02,07,1, 12.0,1,1, 13.957, 10545.951, 483.666, 52880.512 25/08/16,05:31:50,03,07,1, 12.0,1,1, 13.957, 10545.979, 483.711, 52880.511 25/08/16,05:31:50,04,07,1, 12.0,1,1, 13.957, 10545.947, 483.688, 52880.531 25/08/16,05:31:50,05,07,1, 12.0,1,1, 13.957, 10545.961, 483.689, 52880.503 25/08/16,05:31:50,06,07,1, 12.0,1,1, 13.957, 10545.956, 483.705, 52880.506 25/08/16,05:31:50,07,07,1, 12.0,1,1, 13.957, 10545.975, 483.686, 52880.527 25/08/16,05:31:50,08,07,1, 12.0,1,1, 13.957, 10545.955, 483.695, 52880.542 25/08/16,05:31:50,09,07,1, 12.0,1,1, 13.957, 10545.972, 483.692, 52880.502 25/08/16,05:31:50,10,07,1, 12.0,1,1, 13.957, 10545.962, 483.691, 52880.490 25/08/16,05:31:50,11,07,1, 12.0,1,1, 13.957, 10545.935, 483.707, 52880.472 25/08/16,05:31:50,12,07,1, 12.0,1,1, 13.957, 10545.971, 483.691, 52880.554 25/08/16,05:31:50,13,07,1, 12.0,1,1, 13.957, 10545.946, 483.700, 52880.505 25/08/16,05:31:50,14,07,1, 12.0,1,1, 13.957, 10545.951, 483.688, 52880.494 25/08/16,05:31:50,15,07,1, 12.0,1,1, 13.957, 10545.974, 483.697, 52880.510 25/08/16,05:31:50,16,07,1, 12.0,1,1, 13.957, 10545.965, 483.702, 52880.502 25/08/16,05:31:50,17,07,1, 12.0,1,1, 13.957, 10545.948, 483.703, 52880.503 25/08/16,05:31:50,18,07,1, 12.0,1,1, 13.957, 10545.968, 483.714, 52880.518 25/08/16,05:31:50,19,07,1, 12.0,1,1, 13.957, 10545.943, 483.718, 52880.501 25/08/16,05:31:51,00,06,1, 11.9,1,1, 13.959, 10545.936, 483.718, 52880.501 25/08/16,05:31:51,01,06,1, 11.9,1,1, 13.959, 10545.950, 483.744, 52880.557 25/08/16,05:31:51,02,06,1, 11.9,1,1, 13.959, 10545.977, 483.724, 52880.533 25/08/16,05:31:51,03,06,1, 11.9,1,1, 13.959, 10545.948, 483.720, 52880.520 25/08/16,05:31:51,04,06,1, 11.9,1,1, 13.959, 10545.944, 483.711, 52880.505 25/08/16,05:31:51,05,06,1, 11.9,1,1, 13.959, 10545.961, 483.718, 52880.520 25/08/16,05:31:51,06,06,1, 11.9,1,1, 13.959, 10545.934, 483.723, 52880.498 25/08/16,05:31:51,07,06,1, 11.9,1,1, 13.959, 10545.969, 483.710, 52880.505 25/08/16,05:31:51,08,06,1, 11.9,1,1, 13.959, 10545.958, 483.721, 52880.511 25/08/16,05:31:51,09,06,1, 11.9,1,1, 13.959, 10545.946, 483.731, 52880.525 25/08/16,05:31:51,10,06,1, 11.9,1,1, 13.959, 10545.948, 483.716, 52880.542 25/08/16,05:31:51,11,06,1, 11.9,1,1, 13.959, 10545.938, 483.742, 52880.518 25/08/16,05:31:51,12,06,1, 11.9,1,1, 13.959, 10545.953, 483.711, 52880.485 25/08/16,05:31:51,13,06,1, 11.9,1,1, 13.959, 10545.939, 483.734, 52880.531 25/08/16,05:31:51,14,06,1, 11.9,1,1, 13.959, 10545.951, 483.762, 52880.521 25/08/16,05:31:51,15,06,1, 11.9,1,1, 13.959, 10545.926, 483.733, 52880.514 25/08/16,05:31:51,16,06,1, 11.9,1,1, 13.959, 10545.951, 483.737, 52880.505 25/08/16,05:31:51,17,06,1, 11.9,1,1, 13.959, 10545.945, 483.736, 52880.500 25/08/16,05:31:51,18,06,1, 11.9,1,1, 13.959, 10545.934, 483.732, 52880.511 25/08/16,05:31:51,19,06,1, 11.9,1,1, 13.959, 10545.889, 483.723, 52880.504 25/08/16,05:31:52,00,08,1, 11.9,1,1, 13.957, 10545.886, 483.723, 52880.504 25/08/16,05:31:52,01,08,1, 11.9,1,1, 13.957, 10545.929, 483.711, 52880.475 25/08/16,05:31:52,02,08,1, 11.9,1,1, 13.957, 10545.906, 483.742, 52880.476 25/08/16,05:31:52,03,08,1, 11.9,1,1, 13.957, 10545.902, 483.720, 52880.460 25/08/16,05:31:52,04,08,1, 11.9,1,1, 13.957, 10545.919, 483.721, 52880.495 25/08/16,05:31:52,05,08,1, 11.9,1,1, 13.957, 10545.917, 483.737, 52880.476 25/08/16,05:31:52,06,08,1, 11.9,1,1, 13.957, 10545.948, 483.728, 52880.457 25/08/16,05:31:52,07,08,1, 11.9,1,1, 13.957, 10545.927, 483.733, 52880.501 25/08/16,05:31:52,08,08,1, 11.9,1,1, 13.957, 10545.912, 483.744, 52880.503 25/08/16,05:31:52,09,08,1, 11.9,1,1, 13.957, 10545.906, 483.723, 52880.494 25/08/16,05:31:52,10,08,1, 11.9,1,1, 13.957, 10545.912, 483.776, 52880.494 25/08/16,05:31:52,11,08,1, 11.9,1,1, 13.957, 10545.903, 483.736, 52880.472 25/08/16,05:31:52,12,08,1, 11.9,1,1, 13.957, 10545.896, 483.736, 52880.465 25/08/16,05:31:52,13,08,1, 11.9,1,1, 13.957, 10545.913, 483.739, 52880.496 25/08/16,05:31:52,14,08,1, 11.9,1,1, 13.957, 10545.913, 483.739, 52880.448 25/08/16,05:31:52,15,08,1, 11.9,1,1, 13.957, 10545.899, 483.763, 52880.480 25/08/16,05:31:52,16,08,1, 11.9,1,1, 13.957, 10545.901, 483.760, 52880.481 25/08/16,05:31:52,17,08,1, 11.9,1,1, 13.957, 10545.892, 483.725, 52880.486 25/08/16,05:31:52,18,08,1, 11.9,1,1, 13.957, 10545.927, 483.770, 52880.464 25/08/16,05:31:52,19,08,1, 11.9,1,1, 13.957, 10545.907, 483.748, 52880.474 25/08/16,05:31:53,00,06,1, 12.0,1,1, 13.955, 10545.902, 483.748, 52880.474 25/08/16,05:31:53,01,06,1, 12.0,1,1, 13.955, 10545.920, 483.740, 52880.486 25/08/16,05:31:53,02,06,1, 12.0,1,1, 13.955, 10545.897, 483.740, 52880.424 25/08/16,05:31:53,03,06,1, 12.0,1,1, 13.955, 10545.895, 483.748, 52880.471 25/08/16,05:31:53,04,06,1, 12.0,1,1, 13.955, 10545.881, 483.743, 52880.477 25/08/16,05:31:53,05,06,1, 12.0,1,1, 13.955, 10545.892, 483.763, 52880.441 25/08/16,05:31:53,06,06,1, 12.0,1,1, 13.955, 10545.889, 483.749, 52880.468 25/08/16,05:31:53,07,06,1, 12.0,1,1, 13.955, 10545.883, 483.779, 52880.480 25/08/16,05:31:53,08,06,1, 12.0,1,1, 13.955, 10545.906, 483.770, 52880.464 25/08/16,05:31:53,09,06,1, 12.0,1,1, 13.955, 10545.871, 483.755, 52880.458 25/08/16,05:31:53,10,06,1, 12.0,1,1, 13.955, 10545.863, 483.767, 52880.498 25/08/16,05:31:53,11,06,1, 12.0,1,1, 13.955, 10545.850, 483.762, 52880.472 25/08/16,05:31:53,12,06,1, 12.0,1,1, 13.955, 10545.856, 483.781, 52880.517 25/08/16,05:31:53,13,06,1, 12.0,1,1, 13.955, 10545.854, 483.776, 52880.463 25/08/16,05:31:53,14,06,1, 12.0,1,1, 13.955, 10545.873, 483.751, 52880.437 25/08/16,05:31:53,15,06,1, 12.0,1,1, 13.955, 10545.849, 483.784, 52880.469 25/08/16,05:31:53,16,06,1, 12.0,1,1, 13.955, 10545.832, 483.795, 52880.456 25/08/16,05:31:53,17,06,1, 12.0,1,1, 13.955, 10545.878, 483.757, 52880.490 25/08/16,05:31:53,18,06,1, 12.0,1,1, 13.955, 10545.861, 483.763, 52880.487 25/08/16,05:31:53,19,06,1, 12.0,1,1, 13.955, 10545.840, 483.790, 52880.462 25/08/16,05:31:54,00,07,1, 12.0,1,1, 13.959, 10545.835, 483.790, 52880.462 25/08/16,05:31:54,01,07,1, 12.0,1,1, 13.959, 10545.834, 483.799, 52880.501 25/08/16,05:31:54,02,07,1, 12.0,1,1, 13.959, 10545.862, 483.768, 52880.493 25/08/16,05:31:54,03,07,1, 12.0,1,1, 13.959, 10545.842, 483.799, 52880.476 25/08/16,05:31:54,04,07,1, 12.0,1,1, 13.959, 10545.842, 483.789, 52880.523 25/08/16,05:31:54,05,07,1, 12.0,1,1, 13.959, 10545.837, 483.786, 52880.484 25/08/16,05:31:54,06,07,1, 12.0,1,1, 13.959, 10545.831, 483.766, 52880.502 25/08/16,05:31:54,07,07,1, 12.0,1,1, 13.959, 10545.868, 483.791, 52880.523 25/08/16,05:31:54,08,07,1, 12.0,1,1, 13.959, 10545.844, 483.784, 52880.505 25/08/16,05:31:54,09,07,1, 12.0,1,1, 13.959, 10545.830, 483.783, 52880.524 25/08/16,05:31:54,10,07,1, 12.0,1,1, 13.959, 10545.834, 483.768, 52880.497 25/08/16,05:31:54,11,07,1, 12.0,1,1, 13.959, 10545.816, 483.757, 52880.485 25/08/16,05:31:54,12,07,1, 12.0,1,1, 13.959, 10545.827, 483.805, 52880.498 25/08/16,05:31:54,13,07,1, 12.0,1,1, 13.959, 10545.806, 483.811, 52880.472 25/08/16,05:31:54,14,07,1, 12.0,1,1, 13.959, 10545.800, 483.801, 52880.460 25/08/16,05:31:54,15,07,1, 12.0,1,1, 13.959, 10545.789, 483.825, 52880.491 25/08/16,05:31:54,16,07,1, 12.0,1,1, 13.959, 10545.795, 483.809, 52880.470 25/08/16,05:31:54,17,07,1, 12.0,1,1, 13.959, 10545.776, 483.804, 52880.443 25/08/16,05:31:54,18,07,1, 12.0,1,1, 13.959, 10545.783, 483.817, 52880.488 25/08/16,05:31:54,19,07,1, 12.0,1,1, 13.959, 10545.797, 483.798, 52880.457 25/08/16,05:31:55,00,07,1, 11.9,1,1, 13.959, 10545.794, 483.798, 52880.457 25/08/16,05:31:55,01,07,1, 11.9,1,1, 13.959, 10545.773, 483.812, 52880.493 25/08/16,05:31:55,02,07,1, 11.9,1,1, 13.959, 10545.798, 483.810, 52880.480 25/08/16,05:31:55,03,07,1, 11.9,1,1, 13.959, 10545.769, 483.835, 52880.482 25/08/16,05:31:55,04,07,1, 11.9,1,1, 13.959, 10545.756, 483.817, 52880.496 25/08/16,05:31:55,05,07,1, 11.9,1,1, 13.959, 10545.791, 483.839, 52880.476 25/08/16,05:31:55,06,07,1, 11.9,1,1, 13.959, 10545.768, 483.794, 52880.454 25/08/16,05:31:55,07,07,1, 11.9,1,1, 13.959, 10545.761, 483.812, 52880.447 25/08/16,05:31:55,08,07,1, 11.9,1,1, 13.959, 10545.755, 483.828, 52880.445 25/08/16,05:31:55,09,07,1, 11.9,1,1, 13.959, 10545.724, 483.808, 52880.500 25/08/16,05:31:55,10,07,1, 11.9,1,1, 13.959, 10545.744, 483.807, 52880.465 25/08/16,05:31:55,11,07,1, 11.9,1,1, 13.959, 10545.754, 483.790, 52880.438 25/08/16,05:31:55,12,07,1, 11.9,1,1, 13.959, 10545.747, 483.803, 52880.444 25/08/16,05:31:55,13,07,1, 11.9,1,1, 13.959, 10545.749, 483.833, 52880.469 25/08/16,05:31:55,14,07,1, 11.9,1,1, 13.959, 10545.735, 483.801, 52880.469 25/08/16,05:31:55,15,07,1, 11.9,1,1, 13.959, 10545.733, 483.802, 52880.471 25/08/16,05:31:55,16,07,1, 11.9,1,1, 13.959, 10545.741, 483.804, 52880.461 25/08/16,05:31:55,17,07,1, 11.9,1,1, 13.959, 10545.733, 483.807, 52880.480 25/08/16,05:31:55,18,07,1, 11.9,1,1, 13.959, 10545.734, 483.804, 52880.454 25/08/16,05:31:55,19,07,1, 11.9,1,1, 13.959, 10545.718, 483.806, 52880.475 25/08/16,05:31:56,00,06,1, 11.9,1,1, 13.957, 10545.710, 483.806, 52880.475 25/08/16,05:31:56,01,06,1, 11.9,1,1, 13.957, 10545.706, 483.817, 52880.503 25/08/16,05:31:56,02,06,1, 11.9,1,1, 13.957, 10545.705, 483.825, 52880.481 25/08/16,05:31:56,03,06,1, 11.9,1,1, 13.957, 10545.703, 483.810, 52880.493 25/08/16,05:31:56,04,06,1, 11.9,1,1, 13.957, 10545.681, 483.827, 52880.458 25/08/16,05:31:56,05,06,1, 11.9,1,1, 13.957, 10545.699, 483.845, 52880.486 25/08/16,05:31:56,06,06,1, 11.9,1,1, 13.957, 10545.697, 483.850, 52880.490 25/08/16,05:31:56,07,06,1, 11.9,1,1, 13.957, 10545.704, 483.844, 52880.473 25/08/16,05:31:56,08,06,1, 11.9,1,1, 13.957, 10545.680, 483.807, 52880.472 25/08/16,05:31:56,09,06,1, 11.9,1,1, 13.957, 10545.693, 483.870, 52880.502 25/08/16,05:31:56,10,06,1, 11.9,1,1, 13.957, 10545.682, 483.855, 52880.468 25/08/16,05:31:56,11,06,1, 11.9,1,1, 13.957, 10545.658, 483.843, 52880.494 25/08/16,05:31:56,12,06,1, 11.9,1,1, 13.957, 10545.650, 483.832, 52880.480 25/08/16,05:31:56,13,06,1, 11.9,1,1, 13.957, 10545.678, 483.856, 52880.472 25/08/16,05:31:56,14,06,1, 11.9,1,1, 13.957, 10545.682, 483.867, 52880.536 25/08/16,05:31:56,15,06,1, 11.9,1,1, 13.957, 10545.659, 483.844, 52880.493 25/08/16,05:31:56,16,06,1, 11.9,1,1, 13.957, 10545.659, 483.850, 52880.464 25/08/16,05:31:56,17,06,1, 11.9,1,1, 13.957, 10545.630, 483.875, 52880.483 25/08/16,05:31:56,18,06,1, 11.9,1,1, 13.957, 10545.619, 483.874, 52880.487 25/08/16,05:31:56,19,06,1, 11.9,1,1, 13.957, 10545.631, 483.858, 52880.488 25/08/16,05:31:57,00,06,1, 12.0,1,1, 13.958, 10545.627, 483.858, 52880.488 25/08/16,05:31:57,01,06,1, 12.0,1,1, 13.958, 10545.638, 483.852, 52880.450 25/08/16,05:31:57,02,06,1, 12.0,1,1, 13.958, 10545.630, 483.973, 52880.869 25/08/16,05:31:57,03,06,1, 12.0,1,1, 13.958, 10545.647, 483.968, 52880.918 25/08/16,05:31:57,04,06,1, 12.0,1,1, 13.958, 10545.636, 483.970, 52880.897 25/08/16,05:31:57,05,06,1, 12.0,1,1, 13.958, 10545.641, 483.954, 52880.908 25/08/16,05:31:57,06,06,1, 12.0,1,1, 13.958, 10545.608, 483.979, 52880.913 25/08/16,05:31:57,07,06,1, 12.0,1,1, 13.958, 10545.622, 483.987, 52880.864 25/08/16,05:31:57,08,06,1, 12.0,1,1, 13.958, 10545.604, 483.997, 52880.853 25/08/16,05:31:57,09,06,1, 12.0,1,1, 13.958, 10545.582, 483.973, 52880.871 25/08/16,05:31:57,10,06,1, 12.0,1,1, 13.958, 10545.626, 483.986, 52880.856 25/08/16,05:31:57,11,06,1, 12.0,1,1, 13.958, 10545.591, 483.965, 52880.884 25/08/16,05:31:57,12,06,1, 12.0,1,1, 13.958, 10545.585, 483.981, 52880.899 25/08/16,05:31:57,13,06,1, 12.0,1,1, 13.958, 10545.576, 483.970, 52880.838 25/08/16,05:31:57,14,06,1, 12.0,1,1, 13.958, 10545.575, 483.976, 52880.863 25/08/16,05:31:57,15,06,1, 12.0,1,1, 13.958, 10545.567, 483.989, 52880.870 25/08/16,05:31:57,16,06,1, 12.0,1,1, 13.958, 10545.585, 483.979, 52880.881 25/08/16,05:31:57,17,06,1, 12.0,1,1, 13.958, 10545.582, 483.981, 52880.891 25/08/16,05:31:57,18,06,1, 12.0,1,1, 13.958, 10545.591, 483.980, 52880.884 25/08/16,05:31:57,19,06,1, 12.0,1,1, 13.958, 10545.580, 483.963, 52880.881 25/08/16,05:31:58,00,06,1, 11.9,1,1, 13.962, 10545.577, 483.963, 52880.881 25/08/16,05:31:58,01,06,1, 11.9,1,1, 13.962, 10545.561, 483.979, 52880.884 25/08/16,05:31:58,02,06,1, 11.9,1,1, 13.962, 10545.556, 483.962, 52880.872 25/08/16,05:31:58,03,06,1, 11.9,1,1, 13.962, 10545.570, 483.976, 52880.847 25/08/16,05:31:58,04,06,1, 11.9,1,1, 13.962, 10545.574, 483.979, 52880.875 25/08/16,05:31:58,05,06,1, 11.9,1,1, 13.962, 10545.575, 483.971, 52880.878 25/08/16,05:31:58,06,06,1, 11.9,1,1, 13.962, 10545.543, 483.957, 52880.838 25/08/16,05:31:58,07,06,1, 11.9,1,1, 13.962, 10545.527, 483.961, 52880.851 25/08/16,05:31:58,08,06,1, 11.9,1,1, 13.962, 10545.517, 483.977, 52880.863 25/08/16,05:31:58,09,06,1, 11.9,1,1, 13.962, 10545.523, 483.961, 52880.878 25/08/16,05:31:58,10,06,1, 11.9,1,1, 13.962, 10545.505, 483.969, 52880.846 25/08/16,05:31:58,11,06,1, 11.9,1,1, 13.962, 10545.519, 483.966, 52880.815 25/08/16,05:31:58,12,06,1, 11.9,1,1, 13.962, 10545.503, 483.946, 52880.825 25/08/16,05:31:58,13,06,1, 11.9,1,1, 13.962, 10545.510, 483.951, 52880.875 25/08/16,05:31:58,14,06,1, 11.9,1,1, 13.962, 10545.499, 483.942, 52880.865 25/08/16,05:31:58,15,06,1, 11.9,1,1, 13.962, 10545.493, 483.949, 52880.830 25/08/16,05:31:58,16,06,1, 11.9,1,1, 13.962, 10545.521, 483.971, 52880.863 25/08/16,05:31:58,17,06,1, 11.9,1,1, 13.962, 10545.506, 483.963, 52880.855 25/08/16,05:31:58,18,06,1, 11.9,1,1, 13.962, 10545.513, 483.983, 52880.854 25/08/16,05:31:58,19,06,1, 11.9,1,1, 13.962, 10545.478, 483.965, 52880.840 25/08/16,05:31:59,00,06,1, 11.9,1,1, 13.958, 10545.477, 483.965, 52880.840 25/08/16,05:31:59,01,06,1, 11.9,1,1, 13.958, 10545.491, 483.950, 52880.911 25/08/16,05:31:59,02,06,1, 11.9,1,1, 13.958, 10545.492, 483.975, 52880.871 25/08/16,05:31:59,03,06,1, 11.9,1,1, 13.958, 10545.472, 483.944, 52880.867 25/08/16,05:31:59,04,06,1, 11.9,1,1, 13.958, 10545.464, 483.958, 52880.912 25/08/16,05:31:59,05,06,1, 11.9,1,1, 13.958, 10545.461, 483.979, 52880.836 25/08/16,05:31:59,06,06,1, 11.9,1,1, 13.958, 10545.481, 483.954, 52880.856 25/08/16,05:31:59,07,06,1, 11.9,1,1, 13.958, 10545.464, 483.959, 52880.852 25/08/16,05:31:59,08,06,1, 11.9,1,1, 13.958, 10545.438, 483.955, 52880.853 25/08/16,05:31:59,09,06,1, 11.9,1,1, 13.958, 10545.449, 483.951, 52880.835 25/08/16,05:31:59,10,06,1, 11.9,1,1, 13.958, 10545.453, 483.944, 52880.849 25/08/16,05:31:59,11,06,1, 11.9,1,1, 13.958, 10545.454, 483.947, 52880.847 25/08/16,05:31:59,12,06,1, 11.9,1,1, 13.958, 10545.433, 483.945, 52880.872 25/08/16,05:31:59,13,06,1, 11.9,1,1, 13.958, 10545.444, 483.969, 52880.867 25/08/16,05:31:59,14,06,1, 11.9,1,1, 13.958, 10545.424, 483.957, 52880.805 25/08/16,05:31:59,15,06,1, 11.9,1,1, 13.958, 10545.388, 483.952, 52880.809 25/08/16,05:31:59,16,06,1, 11.9,1,1, 13.958, 10545.435, 483.964, 52880.856 25/08/16,05:31:59,17,06,1, 11.9,1,1, 13.958, 10545.418, 483.958, 52880.847 25/08/16,05:31:59,18,06,1, 11.9,1,1, 13.958, 10545.400, 483.962, 52880.857 25/08/16,05:31:59,19,06,1, 11.9,1,1, 13.958, 10545.420, 483.969, 52880.809 25/08/16,05:32:00,00,07,1, 12.0,1,1, 13.956, 10545.418, 483.969, 52880.809 25/08/16,05:32:00,01,07,1, 12.0,1,1, 13.956, 10545.404, 483.971, 52880.851 25/08/16,05:32:00,02,07,1, 12.0,1,1, 13.956, 10545.385, 483.843, 52880.384 25/08/16,05:32:00,03,07,1, 12.0,1,1, 13.956, 10545.392, 483.845, 52880.337 25/08/16,05:32:00,04,07,1, 12.0,1,1, 13.956, 10545.383, 483.853, 52880.404 25/08/16,05:32:00,05,07,1, 12.0,1,1, 13.956, 10545.365, 483.847, 52880.342 25/08/16,05:32:00,06,07,1, 12.0,1,1, 13.956, 10545.366, 483.831, 52880.399 25/08/16,05:32:00,07,07,1, 12.0,1,1, 13.956, 10545.378, 483.832, 52880.398 25/08/16,05:32:00,08,07,1, 12.0,1,1, 13.956, 10545.375, 483.861, 52880.442 25/08/16,05:32:00,09,07,1, 12.0,1,1, 13.956, 10545.388, 483.822, 52880.397 25/08/16,05:32:00,10,07,1, 12.0,1,1, 13.956, 10545.330, 483.826, 52880.376 25/08/16,05:32:00,11,07,1, 12.0,1,1, 13.956, 10545.352, 483.818, 52880.404 25/08/16,05:32:00,12,07,1, 12.0,1,1, 13.956, 10545.356, 483.838, 52880.388 25/08/16,05:32:00,13,07,1, 12.0,1,1, 13.956, 10545.347, 483.818, 52880.414 25/08/16,05:32:00,14,07,1, 12.0,1,1, 13.956, 10545.347, 483.830, 52880.400 25/08/16,05:32:00,15,07,1, 12.0,1,1, 13.956, 10545.322, 483.834, 52880.405 25/08/16,05:32:00,16,07,1, 12.0,1,1, 13.956, 10545.331, 483.832, 52880.394 25/08/16,05:32:00,17,07,1, 12.0,1,1, 13.956, 10545.315, 483.823, 52880.452 25/08/16,05:32:00,18,07,1, 12.0,1,1, 13.956, 10545.298, 483.804, 52880.396 25/08/16,05:32:00,19,07,1, 12.0,1,1, 13.956, 10545.274, 483.820, 52880.437 25/08/16,05:32:01,00,08,1, 11.9,1,1, 13.959, 10545.268, 483.820, 52880.437 25/08/16,05:32:01,01,08,1, 11.9,1,1, 13.959, 10545.293, 483.822, 52880.385 25/08/16,05:32:01,02,08,1, 11.9,1,1, 13.959, 10545.266, 483.810, 52880.407 25/08/16,05:32:01,03,08,1, 11.9,1,1, 13.959, 10545.271, 483.790, 52880.360 25/08/16,05:32:01,04,08,1, 11.9,1,1, 13.959, 10545.263, 483.825, 52880.400 25/08/16,05:32:01,05,08,1, 11.9,1,1, 13.959, 10545.249, 483.799, 52880.400 25/08/16,05:32:01,06,08,1, 11.9,1,1, 13.959, 10545.259, 483.813, 52880.376 25/08/16,05:32:01,07,08,1, 11.9,1,1, 13.959, 10545.264, 483.777, 52880.377 25/08/16,05:32:01,08,08,1, 11.9,1,1, 13.959, 10545.248, 483.784, 52880.402 25/08/16,05:32:01,09,08,1, 11.9,1,1, 13.959, 10545.285, 483.802, 52880.404 25/08/16,05:32:01,10,08,1, 11.9,1,1, 13.959, 10545.265, 483.803, 52880.394 25/08/16,05:32:01,11,08,1, 11.9,1,1, 13.959, 10545.246, 483.797, 52880.378 25/08/16,05:32:01,12,08,1, 11.9,1,1, 13.959, 10545.238, 483.780, 52880.368 25/08/16,05:32:01,13,08,1, 11.9,1,1, 13.959, 10545.233, 483.802, 52880.403 25/08/16,05:32:01,14,08,1, 11.9,1,1, 13.959, 10545.234, 483.814, 52880.376 25/08/16,05:32:01,15,08,1, 11.9,1,1, 13.959, 10545.223, 483.777, 52880.361 25/08/16,05:32:01,16,08,1, 11.9,1,1, 13.959, 10545.237, 483.784, 52880.402 25/08/16,05:32:01,17,08,1, 11.9,1,1, 13.959, 10545.221, 483.815, 52880.370 25/08/16,05:32:01,18,08,1, 11.9,1,1, 13.959, 10545.220, 483.783, 52880.395 25/08/16,05:32:01,19,08,1, 11.9,1,1, 13.959, 10545.220, 483.795, 52880.407 25/08/16,05:32:02,00,06,1, 11.9,1,1, 13.958, 10545.218, 483.795, 52880.407 25/08/16,05:32:02,01,06,1, 11.9,1,1, 13.958, 10545.172, 483.775, 52880.331 25/08/16,05:32:02,02,06,1, 11.9,1,1, 13.958, 10545.161, 483.783, 52880.372 25/08/16,05:32:02,03,06,1, 11.9,1,1, 13.958, 10545.212, 483.834, 52880.381 25/08/16,05:32:02,04,06,1, 11.9,1,1, 13.958, 10545.202, 483.882, 52880.371 25/08/16,05:32:02,05,06,1, 11.9,1,1, 13.958, 10545.199, 483.791, 52880.398 25/08/16,05:32:02,06,06,1, 11.9,1,1, 13.958, 10545.210, 483.819, 52880.365 25/08/16,05:32:02,07,06,1, 11.9,1,1, 13.958, 10545.167, 483.787, 52880.387 25/08/16,05:32:02,08,06,1, 11.9,1,1, 13.958, 10545.173, 483.775, 52880.408 25/08/16,05:32:02,09,06,1, 11.9,1,1, 13.958, 10545.172, 483.783, 52880.366 25/08/16,05:32:02,10,06,1, 11.9,1,1, 13.958, 10545.191, 483.780, 52880.358 25/08/16,05:32:02,11,06,1, 11.9,1,1, 13.958, 10545.157, 483.780, 52880.401 25/08/16,05:32:02,12,06,1, 11.9,1,1, 13.958, 10545.153, 483.742, 52880.337 25/08/16,05:32:02,13,06,1, 11.9,1,1, 13.958, 10545.155, 483.780, 52880.363 25/08/16,05:32:02,14,06,1, 11.9,1,1, 13.958, 10545.134, 483.761, 52880.407 25/08/16,05:32:02,15,06,1, 11.9,1,1, 13.958, 10545.145, 483.747, 52880.392 25/08/16,05:32:02,16,06,1, 11.9,1,1, 13.958, 10545.146, 483.761, 52880.386 25/08/16,05:32:02,17,06,1, 11.9,1,1, 13.958, 10545.150, 483.751, 52880.369 25/08/16,05:32:02,18,06,1, 11.9,1,1, 13.958, 10545.137, 483.744, 52880.373 25/08/16,05:32:02,19,06,1, 11.9,1,1, 13.958, 10545.148, 483.740, 52880.354 25/08/16,05:32:03,00,07,1, 11.9,1,1, 13.956, 10545.143, 483.740, 52880.354 25/08/16,05:32:03,01,07,1, 11.9,1,1, 13.956, 10545.118, 483.722, 52880.328 25/08/16,05:32:03,02,07,1, 11.9,1,1, 13.956, 10545.124, 483.727, 52880.346 25/08/16,05:32:03,03,07,1, 11.9,1,1, 13.956, 10545.113, 483.732, 52880.359 25/08/16,05:32:03,04,07,1, 11.9,1,1, 13.956, 10545.115, 483.726, 52880.337 25/08/16,05:32:03,05,07,1, 11.9,1,1, 13.956, 10545.080, 483.692, 52880.355 25/08/16,05:32:03,06,07,1, 11.9,1,1, 13.956, 10545.109, 483.698, 52880.332 25/08/16,05:32:03,07,07,1, 11.9,1,1, 13.956, 10545.103, 483.695, 52880.381 25/08/16,05:32:03,08,07,1, 11.9,1,1, 13.956, 10545.095, 483.696, 52880.387 25/08/16,05:32:03,09,07,1, 11.9,1,1, 13.956, 10545.093, 483.666, 52880.307 25/08/16,05:32:03,10,07,1, 11.9,1,1, 13.956, 10545.091, 483.678, 52880.337 25/08/16,05:32:03,11,07,1, 11.9,1,1, 13.956, 10545.087, 483.700, 52880.309 25/08/16,05:32:03,12,07,1, 11.9,1,1, 13.956, 10545.099, 483.670, 52880.306 25/08/16,05:32:03,13,07,1, 11.9,1,1, 13.956, 10545.094, 483.684, 52880.359 25/08/16,05:32:03,14,07,1, 11.9,1,1, 13.956, 10545.083, 483.688, 52880.353 25/08/16,05:32:03,15,07,1, 11.9,1,1, 13.956, 10545.064, 483.700, 52880.329 25/08/16,05:32:03,16,07,1, 11.9,1,1, 13.956, 10545.071, 483.681, 52880.298 25/08/16,05:32:03,17,07,1, 11.9,1,1, 13.956, 10545.071, 483.697, 52880.307 25/08/16,05:32:03,18,07,1, 11.9,1,1, 13.956, 10545.073, 483.670, 52880.291 25/08/16,05:32:03,19,07,1, 11.9,1,1, 13.956, 10545.064, 483.654, 52880.334 25/08/16,05:32:04,00,07,1, 11.9,1,1, 13.957, 10545.059, 483.654, 52880.334 25/08/16,05:32:04,01,07,1, 11.9,1,1, 13.957, 10545.051, 483.658, 52880.317 25/08/16,05:32:04,02,07,1, 11.9,1,1, 13.957, 10545.043, 483.651, 52880.353 25/08/16,05:32:04,03,07,1, 11.9,1,1, 13.957, 10545.035, 483.647, 52880.290 25/08/16,05:32:04,04,07,1, 11.9,1,1, 13.957, 10545.024, 483.636, 52880.330 25/08/16,05:32:04,05,07,1, 11.9,1,1, 13.957, 10545.022, 483.663, 52880.367 25/08/16,05:32:04,06,07,1, 11.9,1,1, 13.957, 10545.030, 483.632, 52880.343 25/08/16,05:32:04,07,07,1, 11.9,1,1, 13.957, 10545.031, 483.630, 52880.295 25/08/16,05:32:04,08,07,1, 11.9,1,1, 13.957, 10545.007, 483.608, 52880.316 25/08/16,05:32:04,09,07,1, 11.9,1,1, 13.957, 10545.017, 483.652, 52880.311 25/08/16,05:32:04,10,07,1, 11.9,1,1, 13.957, 10545.003, 483.608, 52880.259 25/08/16,05:32:04,11,07,1, 11.9,1,1, 13.957, 10545.013, 483.592, 52880.270 25/08/16,05:32:04,12,07,1, 11.9,1,1, 13.957, 10545.025, 483.629, 52880.307 25/08/16,05:32:04,13,07,1, 11.9,1,1, 13.957, 10545.024, 483.656, 52880.320 25/08/16,05:32:04,14,07,1, 11.9,1,1, 13.957, 10545.010, 483.621, 52880.302 25/08/16,05:32:04,15,07,1, 11.9,1,1, 13.957, 10545.007, 483.597, 52880.321 25/08/16,05:32:04,16,07,1, 11.9,1,1, 13.957, 10544.985, 483.612, 52880.301 25/08/16,05:32:04,17,07,1, 11.9,1,1, 13.957, 10544.990, 483.629, 52880.286 25/08/16,05:32:04,18,07,1, 11.9,1,1, 13.957, 10544.990, 483.600, 52880.267 25/08/16,05:32:04,19,07,1, 11.9,1,1, 13.957, 10544.981, 483.584, 52880.272 25/08/16,05:32:05,00,07,1, 11.9,1,1, 13.959, 10544.976, 483.584, 52880.272 25/08/16,05:32:05,01,07,1, 11.9,1,1, 13.959, 10544.984, 483.565, 52880.276 25/08/16,05:32:05,02,07,1, 11.9,1,1, 13.959, 10544.949, 483.582, 52880.300 25/08/16,05:32:05,03,07,1, 11.9,1,1, 13.959, 10544.944, 483.570, 52880.283 25/08/16,05:32:05,04,07,1, 11.9,1,1, 13.959, 10544.963, 483.564, 52880.299 25/08/16,05:32:05,05,07,1, 11.9,1,1, 13.959, 10544.982, 483.569, 52880.309 25/08/16,05:32:05,06,07,1, 11.9,1,1, 13.959, 10544.948, 483.565, 52880.286 25/08/16,05:32:05,07,07,1, 11.9,1,1, 13.959, 10544.933, 483.548, 52880.280 25/08/16,05:32:05,08,07,1, 11.9,1,1, 13.959, 10544.938, 483.560, 52880.274 25/08/16,05:32:05,09,07,1, 11.9,1,1, 13.959, 10544.934, 483.541, 52880.265 25/08/16,05:32:05,10,07,1, 11.9,1,1, 13.959, 10544.962, 483.554, 52880.291 25/08/16,05:32:05,11,07,1, 11.9,1,1, 13.959, 10544.961, 483.537, 52880.256 25/08/16,05:32:05,12,07,1, 11.9,1,1, 13.959, 10544.930, 483.524, 52880.298 25/08/16,05:32:05,13,07,1, 11.9,1,1, 13.959, 10544.938, 483.520, 52880.265 25/08/16,05:32:05,14,07,1, 11.9,1,1, 13.959, 10544.934, 483.527, 52880.263 25/08/16,05:32:05,15,07,1, 11.9,1,1, 13.959, 10544.948, 483.519, 52880.283 25/08/16,05:32:05,16,07,1, 11.9,1,1, 13.959, 10544.939, 483.508, 52880.236 25/08/16,05:32:05,17,07,1, 11.9,1,1, 13.959, 10544.924, 483.529, 52880.256 25/08/16,05:32:05,18,07,1, 11.9,1,1, 13.959, 10544.909, 483.508, 52880.244 25/08/16,05:32:05,19,07,1, 11.9,1,1, 13.959, 10544.916, 483.501, 52880.265 25/08/16,05:32:06,00,06,1, 11.9,1,1, 13.958, 10544.909, 483.501, 52880.265 25/08/16,05:32:06,01,06,1, 11.9,1,1, 13.958, 10544.941, 483.517, 52880.240 25/08/16,05:32:06,02,06,1, 11.9,1,1, 13.958, 10544.964, 483.475, 52880.248 25/08/16,05:32:06,03,06,1, 11.9,1,1, 13.958, 10544.929, 483.483, 52880.233 25/08/16,05:32:06,04,06,1, 11.9,1,1, 13.958, 10544.942, 483.470, 52880.243 25/08/16,05:32:06,05,06,1, 11.9,1,1, 13.958, 10544.922, 483.453, 52880.241 25/08/16,05:32:06,06,06,1, 11.9,1,1, 13.958, 10544.952, 483.491, 52880.237 25/08/16,05:32:06,07,06,1, 11.9,1,1, 13.958, 10544.937, 483.474, 52880.236 25/08/16,05:32:06,08,06,1, 11.9,1,1, 13.958, 10544.939, 483.451, 52880.211 25/08/16,05:32:06,09,06,1, 11.9,1,1, 13.958, 10544.924, 483.426, 52880.200 25/08/16,05:32:06,10,06,1, 11.9,1,1, 13.958, 10544.912, 483.454, 52880.215 25/08/16,05:32:06,11,06,1, 11.9,1,1, 13.958, 10544.903, 483.450, 52880.257 25/08/16,05:32:06,12,06,1, 11.9,1,1, 13.958, 10544.882, 483.427, 52880.224 25/08/16,05:32:06,13,06,1, 11.9,1,1, 13.958, 10544.895, 483.407, 52880.212 25/08/16,05:32:06,14,06,1, 11.9,1,1, 13.958, 10544.917, 483.431, 52880.193 25/08/16,05:32:06,15,06,1, 11.9,1,1, 13.958, 10544.915, 483.434, 52880.211 25/08/16,05:32:06,16,06,1, 11.9,1,1, 13.958, 10544.910, 483.417, 52880.194 25/08/16,05:32:06,17,06,1, 11.9,1,1, 13.958, 10544.894, 483.414, 52880.184 25/08/16,05:32:06,18,06,1, 11.9,1,1, 13.958, 10544.902, 483.412, 52880.219 25/08/16,05:32:06,19,06,1, 11.9,1,1, 13.958, 10544.892, 483.428, 52880.244 25/08/16,05:32:07,00,07,1, 11.9,1,1, 13.956, 10544.884, 483.428, 52880.244 25/08/16,05:32:07,01,07,1, 11.9,1,1, 13.956, 10544.899, 483.389, 52880.209 25/08/16,05:32:07,02,07,1, 11.9,1,1, 13.956, 10544.866, 483.401, 52880.219 25/08/16,05:32:07,03,07,1, 11.9,1,1, 13.956, 10544.902, 483.402, 52880.208 25/08/16,05:32:07,04,07,1, 11.9,1,1, 13.956, 10544.900, 483.394, 52880.212 25/08/16,05:32:07,05,07,1, 11.9,1,1, 13.956, 10544.879, 483.366, 52880.189 25/08/16,05:32:07,06,07,1, 11.9,1,1, 13.956, 10544.884, 483.374, 52880.166 25/08/16,05:32:07,07,07,1, 11.9,1,1, 13.956, 10544.896, 483.371, 52880.242 25/08/16,05:32:07,08,07,1, 11.9,1,1, 13.956, 10544.888, 483.365, 52880.222 25/08/16,05:32:07,09,07,1, 11.9,1,1, 13.956, 10544.869, 483.350, 52880.201 25/08/16,05:32:07,10,07,1, 11.9,1,1, 13.956, 10544.877, 483.348, 52880.216 25/08/16,05:32:07,11,07,1, 11.9,1,1, 13.956, 10544.864, 483.361, 52880.216 25/08/16,05:32:07,12,07,1, 11.9,1,1, 13.956, 10544.852, 483.342, 52880.213 25/08/16,05:32:07,13,07,1, 11.9,1,1, 13.956, 10544.862, 483.327, 52880.170 25/08/16,05:32:07,14,07,1, 11.9,1,1, 13.956, 10544.898, 483.321, 52880.162 25/08/16,05:32:07,15,07,1, 11.9,1,1, 13.956, 10544.845, 483.326, 52880.183 25/08/16,05:32:07,16,07,1, 11.9,1,1, 13.956, 10544.853, 483.315, 52880.209 25/08/16,05:32:07,17,07,1, 11.9,1,1, 13.956, 10544.847, 483.303, 52880.137 25/08/16,05:32:07,18,07,1, 11.9,1,1, 13.956, 10544.852, 483.284, 52880.157 25/08/16,05:32:07,19,07,1, 11.9,1,1, 13.956, 10544.860, 483.294, 52880.171 25/08/16,05:32:08,00,07,1, 11.9,1,1, 13.959, 10544.859, 483.294, 52880.171 25/08/16,05:32:08,01,07,1, 11.9,1,1, 13.959, 10544.849, 483.290, 52880.164 25/08/16,05:32:08,02,07,1, 11.9,1,1, 13.959, 10544.881, 483.245, 52879.999 25/08/16,05:32:08,03,07,1, 11.9,1,1, 13.959, 10544.892, 483.251, 52880.111 25/08/16,05:32:08,04,07,1, 11.9,1,1, 13.959, 10544.864, 483.256, 52880.153 25/08/16,05:32:08,05,07,1, 11.9,1,1, 13.959, 10544.869, 483.263, 52880.146 25/08/16,05:32:08,06,07,1, 11.9,1,1, 13.959, 10544.881, 483.231, 52880.208 25/08/16,05:32:08,07,07,1, 11.9,1,1, 13.959, 10544.867, 483.230, 52880.175 25/08/16,05:32:08,08,07,1, 11.9,1,1, 13.959, 10544.879, 483.219, 52880.207 25/08/16,05:32:08,09,07,1, 11.9,1,1, 13.959, 10544.860, 483.201, 52880.179 25/08/16,05:32:08,10,07,1, 11.9,1,1, 13.959, 10544.869, 483.190, 52880.173 25/08/16,05:32:08,11,07,1, 11.9,1,1, 13.959, 10544.853, 483.207, 52880.192 25/08/16,05:32:08,12,07,1, 11.9,1,1, 13.959, 10544.849, 483.200, 52880.168 25/08/16,05:32:08,13,07,1, 11.9,1,1, 13.959, 10544.887, 483.191, 52880.162 25/08/16,05:32:08,14,07,1, 11.9,1,1, 13.959, 10544.833, 483.198, 52880.134 25/08/16,05:32:08,15,07,1, 11.9,1,1, 13.959, 10544.855, 483.209, 52880.154 25/08/16,05:32:08,16,07,1, 11.9,1,1, 13.959, 10544.852, 483.214, 52880.161 25/08/16,05:32:08,17,07,1, 11.9,1,1, 13.959, 10544.864, 483.166, 52880.135 25/08/16,05:32:08,18,07,1, 11.9,1,1, 13.959, 10544.854, 483.167, 52880.144 25/08/16,05:32:08,19,07,1, 11.9,1,1, 13.959, 10544.866, 483.178, 52880.151 25/08/16,05:32:09,00,06,1, 11.9,1,1, 13.956, 10544.859, 483.178, 52880.151 25/08/16,05:32:09,01,06,1, 11.9,1,1, 13.956, 10544.846, 483.167, 52880.158 25/08/16,05:32:09,02,06,1, 11.9,1,1, 13.956, 10544.825, 483.159, 52880.149 25/08/16,05:32:09,03,06,1, 11.9,1,1, 13.956, 10544.815, 483.163, 52880.126 25/08/16,05:32:09,04,06,1, 11.9,1,1, 13.956, 10544.878, 483.151, 52880.132 25/08/16,05:32:09,05,06,1, 11.9,1,1, 13.956, 10544.855, 483.153, 52880.079 25/08/16,05:32:09,06,06,1, 11.9,1,1, 13.956, 10544.867, 483.124, 52880.090 25/08/16,05:32:09,07,06,1, 11.9,1,1, 13.956, 10544.837, 483.118, 52880.091 25/08/16,05:32:09,08,06,1, 11.9,1,1, 13.956, 10544.837, 483.110, 52880.087 25/08/16,05:32:09,09,06,1, 11.9,1,1, 13.956, 10544.830, 483.107, 52880.091 25/08/16,05:32:09,10,06,1, 11.9,1,1, 13.956, 10544.846, 483.114, 52880.079 25/08/16,05:32:09,11,06,1, 11.9,1,1, 13.956, 10544.826, 483.086, 52880.093 25/08/16,05:32:09,12,06,1, 11.9,1,1, 13.956, 10544.838, 483.098, 52880.119 25/08/16,05:32:09,13,06,1, 11.9,1,1, 13.956, 10544.842, 483.112, 52880.097 25/08/16,05:32:09,14,06,1, 11.9,1,1, 13.956, 10544.865, 483.072, 52880.100 25/08/16,05:32:09,15,06,1, 11.9,1,1, 13.956, 10544.854, 483.047, 52880.096 25/08/16,05:32:09,16,06,1, 11.9,1,1, 13.956, 10544.851, 483.071, 52880.070 25/08/16,05:32:09,17,06,1, 11.9,1,1, 13.956, 10544.829, 483.066, 52880.104 25/08/16,05:32:09,18,06,1, 11.9,1,1, 13.956, 10544.832, 483.055, 52880.096 25/08/16,05:32:09,19,06,1, 11.9,1,1, 13.956, 10544.834, 483.040, 52880.071 25/08/16,05:32:10,00,06,1, 11.9,1,1, 13.957, 10544.826, 483.040, 52880.071 25/08/16,05:32:10,01,06,1, 11.9,1,1, 13.957, 10544.860, 483.029, 52880.078 25/08/16,05:32:10,02,06,1, 11.9,1,1, 13.957, 10544.853, 483.014, 52880.065 25/08/16,05:32:10,03,06,1, 11.9,1,1, 13.957, 10544.865, 483.002, 52880.068 25/08/16,05:32:10,04,06,1, 11.9,1,1, 13.957, 10544.859, 483.028, 52880.035 25/08/16,05:32:10,05,06,1, 11.9,1,1, 13.957, 10544.870, 482.996, 52880.060 25/08/16,05:32:10,06,06,1, 11.9,1,1, 13.957, 10544.864, 482.991, 52880.037 25/08/16,05:32:10,07,06,1, 11.9,1,1, 13.957, 10544.850, 482.970, 52880.058 25/08/16,05:32:10,08,06,1, 11.9,1,1, 13.957, 10544.865, 482.973, 52880.042 25/08/16,05:32:10,09,06,1, 11.9,1,1, 13.957, 10544.863, 482.972, 52880.064 25/08/16,05:32:10,10,06,1, 11.9,1,1, 13.957, 10544.897, 482.971, 52880.092 25/08/16,05:32:10,11,06,1, 11.9,1,1, 13.957, 10544.868, 482.968, 52880.058 25/08/16,05:32:10,12,06,1, 11.9,1,1, 13.957, 10544.892, 482.961, 52880.090 25/08/16,05:32:10,13,06,1, 11.9,1,1, 13.957, 10544.879, 482.968, 52880.069 25/08/16,05:32:10,14,06,1, 11.9,1,1, 13.957, 10544.867, 482.951, 52880.095 25/08/16,05:32:10,15,06,1, 11.9,1,1, 13.957, 10544.889, 482.947, 52880.040 25/08/16,05:32:10,16,06,1, 11.9,1,1, 13.957, 10544.874, 482.959, 52880.050 25/08/16,05:32:10,17,06,1, 11.9,1,1, 13.957, 10544.884, 482.944, 52880.016 25/08/16,05:32:10,18,06,1, 11.9,1,1, 13.957, 10544.860, 482.951, 52880.049 25/08/16,05:32:10,19,06,1, 11.9,1,1, 13.957, 10544.899, 482.924, 52880.045 25/08/16,05:32:11,00,06,1, 11.9,1,1, 13.955, 10544.893, 482.924, 52880.045 25/08/16,05:32:11,01,06,1, 11.9,1,1, 13.955, 10544.890, 482.918, 52880.009 25/08/16,05:32:11,02,06,1, 11.9,1,1, 13.955, 10544.888, 482.920, 52880.028 25/08/16,05:32:11,03,06,1, 11.9,1,1, 13.955, 10544.898, 482.907, 52880.035 25/08/16,05:32:11,04,06,1, 11.9,1,1, 13.955, 10544.888, 482.898, 52880.034 25/08/16,05:32:11,05,06,1, 11.9,1,1, 13.955, 10544.895, 482.898, 52880.031 25/08/16,05:32:11,06,06,1, 11.9,1,1, 13.955, 10544.908, 482.892, 52880.069 25/08/16,05:32:11,07,06,1, 11.9,1,1, 13.955, 10544.923, 482.885, 52880.035 25/08/16,05:32:11,08,06,1, 11.9,1,1, 13.955, 10544.923, 482.857, 52880.026 25/08/16,05:32:11,09,06,1, 11.9,1,1, 13.955, 10544.895, 482.871, 52880.031 25/08/16,05:32:11,10,06,1, 11.9,1,1, 13.955, 10544.925, 482.837, 52880.008 25/08/16,05:32:11,11,06,1, 11.9,1,1, 13.955, 10544.912, 482.845, 52879.993 25/08/16,05:32:11,12,06,1, 11.9,1,1, 13.955, 10544.909, 482.827, 52879.999 25/08/16,05:32:11,13,06,1, 11.9,1,1, 13.955, 10544.930, 482.807, 52879.973 25/08/16,05:32:11,14,06,1, 11.9,1,1, 13.955, 10544.948, 482.802, 52880.012 25/08/16,05:32:11,15,06,1, 11.9,1,1, 13.955, 10544.914, 482.836, 52880.037 25/08/16,05:32:11,16,06,1, 11.9,1,1, 13.955, 10544.931, 482.801, 52879.989 25/08/16,05:32:11,17,06,1, 11.9,1,1, 13.955, 10544.917, 482.775, 52879.988 25/08/16,05:32:11,18,06,1, 11.9,1,1, 13.955, 10544.943, 482.793, 52880.012 25/08/16,05:32:11,19,06,1, 11.9,1,1, 13.955, 10544.953, 482.814, 52879.982 25/08/16,05:32:12,00,07,1, 11.9,1,1, 13.957, 10544.951, 482.814, 52879.982 25/08/16,05:32:12,01,07,1, 11.9,1,1, 13.957, 10544.915, 482.768, 52879.978 25/08/16,05:32:12,02,07,1, 11.9,1,1, 13.957, 10544.946, 482.767, 52879.986 25/08/16,05:32:12,03,07,1, 11.9,1,1, 13.957, 10544.935, 482.792, 52879.990 25/08/16,05:32:12,04,07,1, 11.9,1,1, 13.957, 10544.943, 482.768, 52879.940 25/08/16,05:32:12,05,07,1, 11.9,1,1, 13.957, 10544.927, 482.765, 52879.951 25/08/16,05:32:12,06,07,1, 11.9,1,1, 13.957, 10544.961, 482.759, 52879.985 25/08/16,05:32:12,07,07,1, 11.9,1,1, 13.957, 10544.961, 482.767, 52879.957 25/08/16,05:32:12,08,07,1, 11.9,1,1, 13.957, 10544.967, 482.727, 52879.968 25/08/16,05:32:12,09,07,1, 11.9,1,1, 13.957, 10544.962, 482.734, 52879.939 25/08/16,05:32:12,10,07,1, 11.9,1,1, 13.957, 10544.950, 482.723, 52879.949 25/08/16,05:32:12,11,07,1, 11.9,1,1, 13.957, 10544.966, 482.733, 52879.981 25/08/16,05:32:12,12,07,1, 11.9,1,1, 13.957, 10544.954, 482.748, 52879.981 25/08/16,05:32:12,13,07,1, 11.9,1,1, 13.957, 10544.964, 482.721, 52879.936 25/08/16,05:32:12,14,07,1, 11.9,1,1, 13.957, 10544.981, 482.732, 52879.958 25/08/16,05:32:12,15,07,1, 11.9,1,1, 13.957, 10544.999, 482.710, 52879.985 25/08/16,05:32:12,16,07,1, 11.9,1,1, 13.957, 10544.987, 482.681, 52879.933 25/08/16,05:32:12,17,07,1, 11.9,1,1, 13.957, 10544.979, 482.691, 52879.943 25/08/16,05:32:12,18,07,1, 11.9,1,1, 13.957, 10544.980, 482.687, 52879.931 25/08/16,05:32:12,19,07,1, 11.9,1,1, 13.957, 10544.995, 482.672, 52879.955 25/08/16,05:32:13,00,06,1, 11.8,1,1, 13.957, 10544.993, 482.672, 52879.955 25/08/16,05:32:13,01,06,1, 11.8,1,1, 13.957, 10544.996, 482.673, 52879.924 25/08/16,05:32:13,02,06,1, 11.8,1,1, 13.957, 10545.001, 482.673, 52879.938 25/08/16,05:32:13,03,06,1, 11.8,1,1, 13.957, 10544.991, 482.669, 52879.934 25/08/16,05:32:13,04,06,1, 11.8,1,1, 13.957, 10544.992, 482.646, 52879.911 25/08/16,05:32:13,05,06,1, 11.8,1,1, 13.957, 10545.007, 482.646, 52879.931 25/08/16,05:32:13,06,06,1, 11.8,1,1, 13.957, 10544.995, 482.645, 52879.921 25/08/16,05:32:13,07,06,1, 11.8,1,1, 13.957, 10545.004, 482.624, 52879.904 25/08/16,05:32:13,08,06,1, 11.8,1,1, 13.957, 10545.006, 482.637, 52879.940 25/08/16,05:32:13,09,06,1, 11.8,1,1, 13.957, 10545.013, 482.624, 52879.944 25/08/16,05:32:13,10,06,1, 11.8,1,1, 13.957, 10544.980, 482.601, 52879.865 25/08/16,05:32:13,11,06,1, 11.8,1,1, 13.957, 10545.012, 482.593, 52879.896 25/08/16,05:32:13,12,06,1, 11.8,1,1, 13.957, 10545.021, 482.588, 52879.907 25/08/16,05:32:13,13,06,1, 11.8,1,1, 13.957, 10544.987, 482.596, 52879.893 25/08/16,05:32:13,14,06,1, 11.8,1,1, 13.957, 10544.997, 482.580, 52879.896 25/08/16,05:32:13,15,06,1, 11.8,1,1, 13.957, 10545.016, 482.566, 52879.919 25/08/16,05:32:13,16,06,1, 11.8,1,1, 13.957, 10544.997, 482.571, 52879.896 25/08/16,05:32:13,17,06,1, 11.8,1,1, 13.957, 10545.015, 482.578, 52879.889 25/08/16,05:32:13,18,06,1, 11.8,1,1, 13.957, 10544.988, 482.555, 52879.906 25/08/16,05:32:13,19,06,1, 11.8,1,1, 13.957, 10545.033, 482.548, 52879.896 25/08/16,05:32:14,00,07,1, 11.9,1,1, 13.958, 10545.026, 482.548, 52879.896 25/08/16,05:32:14,01,07,1, 11.9,1,1, 13.958, 10545.019, 482.568, 52879.920 25/08/16,05:32:14,02,07,1, 11.9,1,1, 13.958, 10545.049, 482.553, 52879.892 25/08/16,05:32:14,03,07,1, 11.9,1,1, 13.958, 10545.045, 482.545, 52879.899 25/08/16,05:32:14,04,07,1, 11.9,1,1, 13.958, 10545.056, 482.525, 52879.870 25/08/16,05:32:14,05,07,1, 11.9,1,1, 13.958, 10545.053, 482.548, 52879.917 25/08/16,05:32:14,06,07,1, 11.9,1,1, 13.958, 10545.048, 482.507, 52879.873 25/08/16,05:32:14,07,07,1, 11.9,1,1, 13.958, 10545.069, 482.504, 52879.866 25/08/16,05:32:14,08,07,1, 11.9,1,1, 13.958, 10545.076, 482.510, 52879.821 25/08/16,05:32:14,09,07,1, 11.9,1,1, 13.958, 10545.074, 482.503, 52879.902 25/08/16,05:32:14,10,07,1, 11.9,1,1, 13.958, 10545.040, 482.486, 52879.902 25/08/16,05:32:14,11,07,1, 11.9,1,1, 13.958, 10545.063, 482.484, 52879.860 25/08/16,05:32:14,12,07,1, 11.9,1,1, 13.958, 10545.055, 482.474, 52879.859 25/08/16,05:32:14,13,07,1, 11.9,1,1, 13.958, 10545.092, 482.465, 52879.891 25/08/16,05:32:14,14,07,1, 11.9,1,1, 13.958, 10545.090, 482.467, 52879.907 25/08/16,05:32:14,15,07,1, 11.9,1,1, 13.958, 10545.083, 482.476, 52879.874 25/08/16,05:32:14,16,07,1, 11.9,1,1, 13.958, 10545.078, 482.463, 52879.886 25/08/16,05:32:14,17,07,1, 11.9,1,1, 13.958, 10545.087, 482.436, 52879.856 25/08/16,05:32:14,18,07,1, 11.9,1,1, 13.958, 10545.120, 482.439, 52879.860 25/08/16,05:32:14,19,07,1, 11.9,1,1, 13.958, 10545.122, 482.434, 52879.875 25/08/16,05:32:15,00,07,1, 11.9,1,1, 13.957, 10545.118, 482.434, 52879.875 25/08/16,05:32:15,01,07,1, 11.9,1,1, 13.957, 10545.142, 482.417, 52879.845 25/08/16,05:32:15,02,07,1, 11.9,1,1, 13.957, 10545.115, 482.432, 52879.879 25/08/16,05:32:15,03,07,1, 11.9,1,1, 13.957, 10545.108, 482.415, 52879.876 25/08/16,05:32:15,04,07,1, 11.9,1,1, 13.957, 10545.118, 482.396, 52879.832 25/08/16,05:32:15,05,07,1, 11.9,1,1, 13.957, 10545.146, 482.413, 52879.868 25/08/16,05:32:15,06,07,1, 11.9,1,1, 13.957, 10545.126, 482.401, 52879.838 25/08/16,05:32:15,07,07,1, 11.9,1,1, 13.957, 10545.119, 482.404, 52879.855 25/08/16,05:32:15,08,07,1, 11.9,1,1, 13.957, 10545.129, 482.389, 52879.864 25/08/16,05:32:15,09,07,1, 11.9,1,1, 13.957, 10545.131, 482.390, 52879.827 25/08/16,05:32:15,10,07,1, 11.9,1,1, 13.957, 10545.168, 482.396, 52879.884 25/08/16,05:32:15,11,07,1, 11.9,1,1, 13.957, 10545.145, 482.363, 52879.863 25/08/16,05:32:15,12,07,1, 11.9,1,1, 13.957, 10545.149, 482.356, 52879.851 25/08/16,05:32:15,13,07,1, 11.9,1,1, 13.957, 10545.156, 482.356, 52879.847 25/08/16,05:32:15,14,07,1, 11.9,1,1, 13.957, 10545.164, 482.359, 52879.864 25/08/16,05:32:15,15,07,1, 11.9,1,1, 13.957, 10545.142, 482.342, 52879.861 25/08/16,05:32:15,16,07,1, 11.9,1,1, 13.957, 10545.167, 482.352, 52879.821 25/08/16,05:32:15,17,07,1, 11.9,1,1, 13.957, 10545.165, 482.337, 52879.874 25/08/16,05:32:15,18,07,1, 11.9,1,1, 13.957, 10545.184, 482.349, 52879.855 25/08/16,05:32:15,19,07,1, 11.9,1,1, 13.957, 10545.173, 482.327, 52879.840 25/08/16,05:32:16,00,07,1, 12.0,1,1, 13.954, 10545.168, 482.327, 52879.840 25/08/16,05:32:16,01,07,1, 12.0,1,1, 13.954, 10545.147, 482.317, 52879.849 25/08/16,05:32:16,02,07,1, 12.0,1,1, 13.954, 10545.161, 482.315, 52879.844 25/08/16,05:32:16,03,07,1, 12.0,1,1, 13.954, 10545.190, 482.308, 52879.853 25/08/16,05:32:16,04,07,1, 12.0,1,1, 13.954, 10545.178, 482.332, 52879.816 25/08/16,05:32:16,05,07,1, 12.0,1,1, 13.954, 10545.188, 482.310, 52879.817 25/08/16,05:32:16,06,07,1, 12.0,1,1, 13.954, 10545.195, 482.290, 52879.841 25/08/16,05:32:16,07,07,1, 12.0,1,1, 13.954, 10545.196, 482.295, 52879.801 25/08/16,05:32:16,08,07,1, 12.0,1,1, 13.954, 10545.217, 482.280, 52879.807 25/08/16,05:32:16,09,07,1, 12.0,1,1, 13.954, 10545.205, 482.273, 52879.847 25/08/16,05:32:16,10,07,1, 12.0,1,1, 13.954, 10545.192, 482.271, 52879.830 25/08/16,05:32:16,11,07,1, 12.0,1,1, 13.954, 10545.227, 482.291, 52879.832 25/08/16,05:32:16,12,07,1, 12.0,1,1, 13.954, 10545.191, 482.254, 52879.847 25/08/16,05:32:16,13,07,1, 12.0,1,1, 13.954, 10545.231, 482.248, 52879.822 25/08/16,05:32:16,14,07,1, 12.0,1,1, 13.954, 10545.222, 482.253, 52879.845 25/08/16,05:32:16,15,07,1, 12.0,1,1, 13.954, 10545.228, 482.267, 52879.836 25/08/16,05:32:16,16,07,1, 12.0,1,1, 13.954, 10545.244, 482.247, 52879.851 25/08/16,05:32:16,17,07,1, 12.0,1,1, 13.954, 10545.230, 482.251, 52879.799 25/08/16,05:32:16,18,07,1, 12.0,1,1, 13.954, 10545.223, 482.209, 52879.828 25/08/16,05:32:16,19,07,1, 12.0,1,1, 13.954, 10545.236, 482.212, 52879.825 25/08/16,05:32:17,00,07,1, 11.9,1,1, 13.957, 10545.235, 482.212, 52879.825 25/08/16,05:32:17,01,07,1, 11.9,1,1, 13.957, 10545.263, 482.216, 52879.806 25/08/16,05:32:17,02,07,1, 11.9,1,1, 13.957, 10545.231, 482.213, 52879.820 25/08/16,05:32:17,03,07,1, 11.9,1,1, 13.957, 10545.259, 482.223, 52879.818 25/08/16,05:32:17,04,07,1, 11.9,1,1, 13.957, 10545.258, 482.212, 52879.826 25/08/16,05:32:17,05,07,1, 11.9,1,1, 13.957, 10545.269, 482.216, 52879.797 25/08/16,05:32:17,06,07,1, 11.9,1,1, 13.957, 10545.284, 482.206, 52879.797 25/08/16,05:32:17,07,07,1, 11.9,1,1, 13.957, 10545.274, 482.196, 52879.804 25/08/16,05:32:17,08,07,1, 11.9,1,1, 13.957, 10545.278, 482.221, 52879.816 25/08/16,05:32:17,09,07,1, 11.9,1,1, 13.957, 10545.296, 482.199, 52879.719 25/08/16,05:32:17,10,07,1, 11.9,1,1, 13.957, 10545.251, 482.212, 52879.818 25/08/16,05:32:17,11,07,1, 11.9,1,1, 13.957, 10545.263, 482.179, 52879.812 25/08/16,05:32:17,12,07,1, 11.9,1,1, 13.957, 10545.304, 482.174, 52879.785 25/08/16,05:32:17,13,07,1, 11.9,1,1, 13.957, 10545.301, 482.189, 52879.797 25/08/16,05:32:17,14,07,1, 11.9,1,1, 13.957, 10545.312, 482.192, 52879.799 25/08/16,05:32:17,15,07,1, 11.9,1,1, 13.957, 10545.305, 482.178, 52879.766 25/08/16,05:32:17,16,07,1, 11.9,1,1, 13.957, 10545.307, 482.156, 52879.810 25/08/16,05:32:17,17,07,1, 11.9,1,1, 13.957, 10545.307, 482.168, 52879.813 25/08/16,05:32:17,18,07,1, 11.9,1,1, 13.957, 10545.294, 482.160, 52879.748 25/08/16,05:32:17,19,07,1, 11.9,1,1, 13.957, 10545.309, 482.152, 52879.808 25/08/16,05:32:18,00,07,1, 12.0,1,1, 13.959, 10545.301, 482.152, 52879.808 25/08/16,05:32:18,01,07,1, 12.0,1,1, 13.959, 10545.317, 482.141, 52879.781 25/08/16,05:32:18,02,07,1, 12.0,1,1, 13.959, 10545.336, 482.134, 52879.804 25/08/16,05:32:18,03,07,1, 12.0,1,1, 13.959, 10545.330, 482.130, 52879.769 25/08/16,05:32:18,04,07,1, 12.0,1,1, 13.959, 10545.334, 482.124, 52879.775 25/08/16,05:32:18,05,07,1, 12.0,1,1, 13.959, 10545.340, 482.168, 52879.788 25/08/16,05:32:18,06,07,1, 12.0,1,1, 13.959, 10545.349, 482.120, 52879.763 25/08/16,05:32:18,07,07,1, 12.0,1,1, 13.959, 10545.345, 482.130, 52879.814 25/08/16,05:32:18,08,07,1, 12.0,1,1, 13.959, 10545.367, 482.128, 52879.821 25/08/16,05:32:18,09,07,1, 12.0,1,1, 13.959, 10545.352, 482.121, 52879.751 25/08/16,05:32:18,10,07,1, 12.0,1,1, 13.959, 10545.340, 482.111, 52879.790 25/08/16,05:32:18,11,07,1, 12.0,1,1, 13.959, 10545.352, 482.105, 52879.830 25/08/16,05:32:18,12,07,1, 12.0,1,1, 13.959, 10545.372, 482.106, 52879.801 25/08/16,05:32:18,13,07,1, 12.0,1,1, 13.959, 10545.356, 482.116, 52879.800 25/08/16,05:32:18,14,07,1, 12.0,1,1, 13.959, 10545.388, 482.104, 52879.779 25/08/16,05:32:18,15,07,1, 12.0,1,1, 13.959, 10545.373, 482.093, 52879.782 25/08/16,05:32:18,16,07,1, 12.0,1,1, 13.959, 10545.351, 482.085, 52879.751 25/08/16,05:32:18,17,07,1, 12.0,1,1, 13.959, 10545.358, 482.101, 52879.773 25/08/16,05:32:18,18,07,1, 12.0,1,1, 13.959, 10545.365, 482.103, 52879.796 25/08/16,05:32:18,19,07,1, 12.0,1,1, 13.959, 10545.364, 482.079, 52879.781 25/08/16,05:32:19,00,06,1, 11.8,1,1, 13.957, 10545.360, 482.079, 52879.781 25/08/16,05:32:19,01,06,1, 11.8,1,1, 13.957, 10545.360, 482.086, 52879.783 25/08/16,05:32:19,02,06,1, 11.8,1,1, 13.957, 10545.381, 482.079, 52879.768 25/08/16,05:32:19,03,06,1, 11.8,1,1, 13.957, 10545.370, 482.066, 52879.805 25/08/16,05:32:19,04,06,1, 11.8,1,1, 13.957, 10545.377, 482.051, 52879.779 25/08/16,05:32:19,05,06,1, 11.8,1,1, 13.957, 10545.365, 482.084, 52879.789 25/08/16,05:32:19,06,06,1, 11.8,1,1, 13.957, 10545.376, 482.067, 52879.814 25/08/16,05:32:19,07,06,1, 11.8,1,1, 13.957, 10545.379, 482.068, 52879.816 25/08/16,05:32:19,08,06,1, 11.8,1,1, 13.957, 10545.370, 482.044, 52879.773 25/08/16,05:32:19,09,06,1, 11.8,1,1, 13.957, 10545.375, 482.045, 52879.754 25/08/16,05:32:19,10,06,1, 11.8,1,1, 13.957, 10545.381, 482.028, 52879.738 25/08/16,05:32:19,11,06,1, 11.8,1,1, 13.957, 10545.380, 482.042, 52879.752 25/08/16,05:32:19,12,06,1, 11.8,1,1, 13.957, 10545.369, 482.034, 52879.756 25/08/16,05:32:19,13,06,1, 11.8,1,1, 13.957, 10545.394, 482.044, 52879.744 25/08/16,05:32:19,14,06,1, 11.8,1,1, 13.957, 10545.414, 482.048, 52879.770 25/08/16,05:32:19,15,06,1, 11.8,1,1, 13.957, 10545.403, 482.031, 52879.791 25/08/16,05:32:19,16,06,1, 11.8,1,1, 13.957, 10545.415, 482.021, 52879.762 25/08/16,05:32:19,17,06,1, 11.8,1,1, 13.957, 10545.429, 482.013, 52879.769 25/08/16,05:32:19,18,06,1, 11.8,1,1, 13.957, 10545.411, 482.028, 52879.800 25/08/16,05:32:19,19,06,1, 11.8,1,1, 13.957, 10545.404, 482.048, 52879.880 25/08/16,05:32:20,00,07,1, 11.9,1,1, 13.955, 10545.402, 482.048, 52879.880 25/08/16,05:32:20,01,07,1, 11.9,1,1, 13.955, 10545.394, 482.038, 52879.750 25/08/16,05:32:20,02,07,1, 11.9,1,1, 13.955, 10545.412, 482.047, 52879.802 25/08/16,05:32:20,03,07,1, 11.9,1,1, 13.955, 10545.423, 482.025, 52879.799 25/08/16,05:32:20,04,07,1, 11.9,1,1, 13.955, 10545.413, 481.997, 52879.765 25/08/16,05:32:20,05,07,1, 11.9,1,1, 13.955, 10545.424, 482.009, 52879.782 25/08/16,05:32:20,06,07,1, 11.9,1,1, 13.955, 10545.444, 481.995, 52879.676 25/08/16,05:32:20,07,07,1, 11.9,1,1, 13.955, 10545.421, 482.005, 52879.754 25/08/16,05:32:20,08,07,1, 11.9,1,1, 13.955, 10545.434, 481.983, 52879.736 25/08/16,05:32:20,09,07,1, 11.9,1,1, 13.955, 10545.439, 482.003, 52879.757 25/08/16,05:32:20,10,07,1, 11.9,1,1, 13.955, 10545.441, 481.995, 52879.775 25/08/16,05:32:20,11,07,1, 11.9,1,1, 13.955, 10545.439, 482.010, 52879.782 25/08/16,05:32:20,12,07,1, 11.9,1,1, 13.955, 10545.432, 481.975, 52879.756 25/08/16,05:32:20,13,07,1, 11.9,1,1, 13.955, 10545.411, 482.001, 52879.772 25/08/16,05:32:20,14,07,1, 11.9,1,1, 13.955, 10545.448, 481.966, 52879.784 25/08/16,05:32:20,15,07,1, 11.9,1,1, 13.955, 10545.445, 481.990, 52879.782 25/08/16,05:32:20,16,07,1, 11.9,1,1, 13.955, 10545.424, 481.990, 52879.792 25/08/16,05:32:20,17,07,1, 11.9,1,1, 13.955, 10545.439, 481.978, 52879.766 25/08/16,05:32:20,18,07,1, 11.9,1,1, 13.955, 10545.426, 481.964, 52879.766 25/08/16,05:32:20,19,07,1, 11.9,1,1, 13.955, 10545.452, 481.973, 52879.782 25/08/16,05:32:21,00,07,1, 11.9,1,1, 13.957, 10545.452, 481.973, 52879.782 25/08/16,05:32:21,01,07,1, 11.9,1,1, 13.957, 10545.438, 481.973, 52879.767 25/08/16,05:32:21,02,07,1, 11.9,1,1, 13.957, 10545.428, 481.974, 52879.888 25/08/16,05:32:21,03,07,1, 11.9,1,1, 13.957, 10545.432, 481.955, 52879.782 25/08/16,05:32:21,04,07,1, 11.9,1,1, 13.957, 10545.448, 481.979, 52879.801 25/08/16,05:32:21,05,07,1, 11.9,1,1, 13.957, 10545.465, 481.968, 52879.770 25/08/16,05:32:21,06,07,1, 11.9,1,1, 13.957, 10545.467, 481.951, 52879.783 25/08/16,05:32:21,07,07,1, 11.9,1,1, 13.957, 10545.474, 481.967, 52879.788 25/08/16,05:32:21,08,07,1, 11.9,1,1, 13.957, 10545.476, 481.968, 52879.777 25/08/16,05:32:21,09,07,1, 11.9,1,1, 13.957, 10545.501, 481.960, 52879.768 25/08/16,05:32:21,10,07,1, 11.9,1,1, 13.957, 10545.464, 481.959, 52879.792 25/08/16,05:32:21,11,07,1, 11.9,1,1, 13.957, 10545.470, 481.955, 52879.808 25/08/16,05:32:21,12,07,1, 11.9,1,1, 13.957, 10545.492, 481.974, 52879.789 25/08/16,05:32:21,13,07,1, 11.9,1,1, 13.957, 10545.481, 482.010, 52879.773 25/08/16,05:32:21,14,07,1, 11.9,1,1, 13.957, 10545.479, 481.959, 52879.781 25/08/16,05:32:21,15,07,1, 11.9,1,1, 13.957, 10545.468, 481.948, 52879.746 25/08/16,05:32:21,16,07,1, 11.9,1,1, 13.957, 10545.494, 481.965, 52879.806 25/08/16,05:32:21,17,07,1, 11.9,1,1, 13.957, 10545.513, 481.954, 52879.616 25/08/16,05:32:21,18,07,1, 11.9,1,1, 13.957, 10545.469, 481.961, 52879.725 25/08/16,05:32:21,19,07,1, 11.9,1,1, 13.957, 10545.514, 481.957, 52879.751 25/08/16,05:32:22,00,07,1, 11.9,1,1, 13.960, 10545.510, 481.957, 52879.751 25/08/16,05:32:22,01,07,1, 11.9,1,1, 13.960, 10545.462, 481.961, 52879.763 25/08/16,05:32:22,02,07,1, 11.9,1,1, 13.960, 10545.492, 481.936, 52879.777 25/08/16,05:32:22,03,07,1, 11.9,1,1, 13.960, 10545.504, 481.969, 52879.773 25/08/16,05:32:22,04,07,1, 11.9,1,1, 13.960, 10545.483, 481.930, 52879.757 25/08/16,05:32:22,05,07,1, 11.9,1,1, 13.960, 10545.498, 481.959, 52879.766 25/08/16,05:32:22,06,07,1, 11.9,1,1, 13.960, 10545.514, 481.945, 52879.765 25/08/16,05:32:22,07,07,1, 11.9,1,1, 13.960, 10545.487, 481.930, 52879.761 25/08/16,05:32:22,08,07,1, 11.9,1,1, 13.960, 10545.505, 481.929, 52879.772 25/08/16,05:32:22,09,07,1, 11.9,1,1, 13.960, 10545.484, 481.935, 52879.784 25/08/16,05:32:22,10,07,1, 11.9,1,1, 13.960, 10545.478, 481.932, 52879.758 25/08/16,05:32:22,11,07,1, 11.9,1,1, 13.960, 10545.508, 481.925, 52879.782 25/08/16,05:32:22,12,07,1, 11.9,1,1, 13.960, 10545.503, 481.940, 52879.790 25/08/16,05:32:22,13,07,1, 11.9,1,1, 13.960, 10545.512, 481.914, 52879.782 25/08/16,05:32:22,14,07,1, 11.9,1,1, 13.960, 10545.510, 481.943, 52879.810 25/08/16,05:32:22,15,07,1, 11.9,1,1, 13.960, 10545.499, 481.927, 52879.790 25/08/16,05:32:22,16,07,1, 11.9,1,1, 13.960, 10545.535, 481.914, 52879.833 25/08/16,05:32:22,17,07,1, 11.9,1,1, 13.960, 10545.507, 481.900, 52879.801 25/08/16,05:32:22,18,07,1, 11.9,1,1, 13.960, 10545.523, 481.909, 52879.803 25/08/16,05:32:22,19,07,1, 11.9,1,1, 13.960, 10545.484, 481.902, 52879.785 25/08/16,05:32:23,00,07,1, 12.0,1,1, 13.955, 10545.477, 481.902, 52879.785 25/08/16,05:32:23,01,07,1, 12.0,1,1, 13.955, 10545.518, 481.912, 52879.793 25/08/16,05:32:23,02,07,1, 12.0,1,1, 13.955, 10545.499, 481.917, 52879.794 25/08/16,05:32:23,03,07,1, 12.0,1,1, 13.955, 10545.525, 481.914, 52879.807 25/08/16,05:32:23,04,07,1, 12.0,1,1, 13.955, 10545.518, 481.908, 52879.789 25/08/16,05:32:23,05,07,1, 12.0,1,1, 13.955, 10545.497, 481.895, 52879.762 25/08/16,05:32:23,06,07,1, 12.0,1,1, 13.955, 10545.554, 481.905, 52879.744 25/08/16,05:32:23,07,07,1, 12.0,1,1, 13.955, 10545.514, 481.896, 52879.787 25/08/16,05:32:23,08,07,1, 12.0,1,1, 13.955, 10545.524, 481.892, 52879.791 25/08/16,05:32:23,09,07,1, 12.0,1,1, 13.955, 10545.538, 481.886, 52879.774 25/08/16,05:32:23,10,07,1, 12.0,1,1, 13.955, 10545.537, 481.919, 52879.836 25/08/16,05:32:23,11,07,1, 12.0,1,1, 13.955, 10545.544, 481.906, 52879.825 25/08/16,05:32:23,12,07,1, 12.0,1,1, 13.955, 10545.539, 481.883, 52879.801 25/08/16,05:32:23,13,07,1, 12.0,1,1, 13.955, 10545.512, 481.908, 52879.778 25/08/16,05:32:23,14,07,1, 12.0,1,1, 13.955, 10545.539, 481.890, 52879.813 25/08/16,05:32:23,15,07,1, 12.0,1,1, 13.955, 10545.533, 481.916, 52879.783 25/08/16,05:32:23,16,07,1, 12.0,1,1, 13.955, 10545.512, 481.896, 52879.766 25/08/16,05:32:23,17,07,1, 12.0,1,1, 13.955, 10545.505, 481.891, 52879.763 25/08/16,05:32:23,18,07,1, 12.0,1,1, 13.955, 10545.538, 481.926, 52879.787 25/08/16,05:32:23,19,07,1, 12.0,1,1, 13.955, 10545.553, 481.930, 52879.772 25/08/16,05:32:24,00,07,1, 11.9,1,1, 13.954, 10545.552, 481.930, 52879.772 25/08/16,05:32:24,01,07,1, 11.9,1,1, 13.954, 10545.552, 481.882, 52879.778 25/08/16,05:32:24,02,07,1, 11.9,1,1, 13.954, 10545.558, 481.902, 52879.785 25/08/16,05:32:24,03,07,1, 11.9,1,1, 13.954, 10545.550, 481.887, 52879.774 25/08/16,05:32:24,04,07,1, 11.9,1,1, 13.954, 10545.540, 481.914, 52879.752 25/08/16,05:32:24,05,07,1, 11.9,1,1, 13.954, 10545.516, 481.878, 52879.724 25/08/16,05:32:24,06,07,1, 11.9,1,1, 13.954, 10545.532, 481.908, 52879.775 25/08/16,05:32:24,07,07,1, 11.9,1,1, 13.954, 10545.517, 481.896, 52879.740 25/08/16,05:32:24,08,07,1, 11.9,1,1, 13.954, 10545.525, 481.879, 52879.712 25/08/16,05:32:24,09,07,1, 11.9,1,1, 13.954, 10545.529, 481.874, 52879.750 25/08/16,05:32:24,10,07,1, 11.9,1,1, 13.954, 10545.522, 481.905, 52879.719 25/08/16,05:32:24,11,07,1, 11.9,1,1, 13.954, 10545.538, 481.880, 52879.736 25/08/16,05:32:24,12,07,1, 11.9,1,1, 13.954, 10545.553, 481.867, 52879.707 25/08/16,05:32:24,13,07,1, 11.9,1,1, 13.954, 10545.527, 481.892, 52879.739 25/08/16,05:32:24,14,07,1, 11.9,1,1, 13.954, 10545.534, 481.910, 52879.749 25/08/16,05:32:24,15,07,1, 11.9,1,1, 13.954, 10545.542, 481.898, 52879.798 25/08/16,05:32:24,16,07,1, 11.9,1,1, 13.954, 10545.539, 481.921, 52879.749 25/08/16,05:32:24,17,07,1, 11.9,1,1, 13.954, 10545.549, 481.887, 52879.784 25/08/16,05:32:24,18,07,1, 11.9,1,1, 13.954, 10545.507, 481.867, 52879.788 25/08/16,05:32:24,19,07,1, 11.9,1,1, 13.954, 10545.539, 481.890, 52879.808 25/08/16,05:32:25,00,07,1, 11.9,1,1, 13.959, 10545.535, 481.890, 52879.808 25/08/16,05:32:25,01,07,1, 11.9,1,1, 13.959, 10545.513, 481.914, 52879.740 25/08/16,05:32:25,02,07,1, 11.9,1,1, 13.959, 10545.549, 481.895, 52879.733 25/08/16,05:32:25,03,07,1, 11.9,1,1, 13.959, 10545.524, 481.906, 52879.747 25/08/16,05:32:25,04,07,1, 11.9,1,1, 13.959, 10545.532, 481.890, 52879.793 25/08/16,05:32:25,05,07,1, 11.9,1,1, 13.959, 10545.550, 481.913, 52879.787 25/08/16,05:32:25,06,07,1, 11.9,1,1, 13.959, 10545.535, 481.880, 52879.769 25/08/16,05:32:25,07,07,1, 11.9,1,1, 13.959, 10545.551, 481.891, 52879.769 25/08/16,05:32:25,08,07,1, 11.9,1,1, 13.959, 10545.548, 481.894, 52879.823 25/08/16,05:32:25,09,07,1, 11.9,1,1, 13.959, 10545.538, 481.898, 52879.814 25/08/16,05:32:25,10,07,1, 11.9,1,1, 13.959, 10545.564, 481.866, 52879.779 25/08/16,05:32:25,11,07,1, 11.9,1,1, 13.959, 10545.550, 481.863, 52879.797 25/08/16,05:32:25,12,07,1, 11.9,1,1, 13.959, 10545.544, 481.894, 52879.814 25/08/16,05:32:25,13,07,1, 11.9,1,1, 13.959, 10545.571, 481.896, 52879.778 25/08/16,05:32:25,14,07,1, 11.9,1,1, 13.959, 10545.534, 481.877, 52879.832 25/08/16,05:32:25,15,07,1, 11.9,1,1, 13.959, 10545.572, 481.883, 52879.774 25/08/16,05:32:25,16,07,1, 11.9,1,1, 13.959, 10545.545, 481.893, 52879.775 25/08/16,05:32:25,17,07,1, 11.9,1,1, 13.959, 10545.547, 481.882, 52879.784 25/08/16,05:32:25,18,07,1, 11.9,1,1, 13.959, 10545.545, 481.883, 52879.723 25/08/16,05:32:25,19,07,1, 11.9,1,1, 13.959, 10545.553, 481.879, 52879.796 25/08/16,05:32:26,00,07,1, 11.9,1,1, 13.956, 10545.552, 481.879, 52879.796 25/08/16,05:32:26,01,07,1, 11.9,1,1, 13.956, 10545.545, 481.866, 52879.796 25/08/16,05:32:26,02,07,1, 11.9,1,1, 13.956, 10545.558, 481.889, 52879.823 25/08/16,05:32:26,03,07,1, 11.9,1,1, 13.956, 10545.549, 481.866, 52879.804 25/08/16,05:32:26,04,07,1, 11.9,1,1, 13.956, 10545.551, 481.879, 52879.753 25/08/16,05:32:26,05,07,1, 11.9,1,1, 13.956, 10545.536, 481.884, 52879.797 25/08/16,05:32:26,06,07,1, 11.9,1,1, 13.956, 10545.540, 481.866, 52879.798 25/08/16,05:32:26,07,07,1, 11.9,1,1, 13.956, 10545.534, 481.865, 52879.784 25/08/16,05:32:26,08,07,1, 11.9,1,1, 13.956, 10545.564, 481.894, 52879.825 25/08/16,05:32:26,09,07,1, 11.9,1,1, 13.956, 10545.555, 481.871, 52879.802 25/08/16,05:32:26,10,07,1, 11.9,1,1, 13.956, 10545.559, 481.899, 52879.777 25/08/16,05:32:26,11,07,1, 11.9,1,1, 13.956, 10545.550, 481.864, 52879.813 25/08/16,05:32:26,12,07,1, 11.9,1,1, 13.956, 10545.550, 481.889, 52879.842 25/08/16,05:32:26,13,07,1, 11.9,1,1, 13.956, 10545.550, 481.891, 52879.803 25/08/16,05:32:26,14,07,1, 11.9,1,1, 13.956, 10545.545, 481.886, 52879.831 25/08/16,05:32:26,15,07,1, 11.9,1,1, 13.956, 10545.538, 481.860, 52879.769 25/08/16,05:32:26,16,07,1, 11.9,1,1, 13.956, 10545.543, 481.896, 52879.806 25/08/16,05:32:26,17,07,1, 11.9,1,1, 13.956, 10545.544, 481.890, 52879.814 25/08/16,05:32:26,18,07,1, 11.9,1,1, 13.956, 10545.557, 481.882, 52879.803 25/08/16,05:32:26,19,07,1, 11.9,1,1, 13.956, 10545.503, 481.879, 52879.752 25/08/16,05:32:27,00,07,1, 11.8,1,1, 13.960, 10545.502, 481.879, 52879.752 25/08/16,05:32:27,01,07,1, 11.8,1,1, 13.960, 10545.557, 481.898, 52879.784 25/08/16,05:32:27,02,07,1, 11.8,1,1, 13.960, 10545.520, 481.898, 52879.826 25/08/16,05:32:27,03,07,1, 11.8,1,1, 13.960, 10545.535, 481.876, 52879.788 25/08/16,05:32:27,04,07,1, 11.8,1,1, 13.960, 10545.546, 481.876, 52879.790 25/08/16,05:32:27,05,07,1, 11.8,1,1, 13.960, 10545.532, 481.888, 52879.820 25/08/16,05:32:27,06,07,1, 11.8,1,1, 13.960, 10545.548, 481.885, 52879.819 25/08/16,05:32:27,07,07,1, 11.8,1,1, 13.960, 10545.537, 481.893, 52879.831 25/08/16,05:32:27,08,07,1, 11.8,1,1, 13.960, 10545.539, 481.895, 52879.807 25/08/16,05:32:27,09,07,1, 11.8,1,1, 13.960, 10545.537, 481.894, 52879.791 25/08/16,05:32:27,10,07,1, 11.8,1,1, 13.960, 10545.538, 481.910, 52879.808 25/08/16,05:32:27,11,07,1, 11.8,1,1, 13.960, 10545.517, 481.885, 52879.780 25/08/16,05:32:27,12,07,1, 11.8,1,1, 13.960, 10545.539, 481.893, 52879.772 25/08/16,05:32:27,13,07,1, 11.8,1,1, 13.960, 10545.511, 481.875, 52879.784 25/08/16,05:32:27,14,07,1, 11.8,1,1, 13.960, 10545.524, 481.889, 52879.830 25/08/16,05:32:27,15,07,1, 11.8,1,1, 13.960, 10545.499, 481.897, 52879.786 25/08/16,05:32:27,16,07,1, 11.8,1,1, 13.960, 10545.509, 481.867, 52879.786 25/08/16,05:32:27,17,07,1, 11.8,1,1, 13.960, 10545.535, 481.891, 52879.783 25/08/16,05:32:27,18,07,1, 11.8,1,1, 13.960, 10545.543, 481.898, 52879.784 25/08/16,05:32:27,19,07,1, 11.8,1,1, 13.960, 10545.520, 481.877, 52879.797 25/08/16,05:32:28,00,07,1, 11.9,1,1, 13.957, 10545.518, 481.877, 52879.797 25/08/16,05:32:28,01,07,1, 11.9,1,1, 13.957, 10545.526, 481.901, 52879.798 25/08/16,05:32:28,02,07,1, 11.9,1,1, 13.957, 10545.527, 481.891, 52879.812 25/08/16,05:32:28,03,07,1, 11.9,1,1, 13.957, 10545.505, 481.883, 52879.797 25/08/16,05:32:28,04,07,1, 11.9,1,1, 13.957, 10545.519, 481.879, 52879.806 25/08/16,05:32:28,05,07,1, 11.9,1,1, 13.957, 10545.516, 481.850, 52879.787 25/08/16,05:32:28,06,07,1, 11.9,1,1, 13.957, 10545.524, 481.863, 52879.782 25/08/16,05:32:28,07,07,1, 11.9,1,1, 13.957, 10545.525, 481.887, 52879.791 25/08/16,05:32:28,08,07,1, 11.9,1,1, 13.957, 10545.520, 481.859, 52879.806 25/08/16,05:32:28,09,07,1, 11.9,1,1, 13.957, 10545.499, 481.845, 52879.779 25/08/16,05:32:28,10,07,1, 11.9,1,1, 13.957, 10545.500, 481.876, 52879.810 25/08/16,05:32:28,11,07,1, 11.9,1,1, 13.957, 10545.515, 481.874, 52879.793 25/08/16,05:32:28,12,07,1, 11.9,1,1, 13.957, 10545.512, 481.861, 52879.774 25/08/16,05:32:28,13,07,1, 11.9,1,1, 13.957, 10545.501, 481.888, 52879.792 25/08/16,05:32:28,14,07,1, 11.9,1,1, 13.957, 10545.491, 481.900, 52879.794 25/08/16,05:32:28,15,07,1, 11.9,1,1, 13.957, 10545.501, 481.887, 52879.787 25/08/16,05:32:28,16,07,1, 11.9,1,1, 13.957, 10545.495, 481.863, 52879.775 25/08/16,05:32:28,17,07,1, 11.9,1,1, 13.957, 10545.519, 481.871, 52879.790 25/08/16,05:32:28,18,07,1, 11.9,1,1, 13.957, 10545.505, 481.864, 52879.756 25/08/16,05:32:28,19,07,1, 11.9,1,1, 13.957, 10545.492, 481.875, 52879.768 25/08/16,05:32:29,00,07,1, 11.9,1,1, 13.956, 10545.485, 481.875, 52879.768 25/08/16,05:32:29,01,07,1, 11.9,1,1, 13.956, 10545.509, 481.837, 52879.826 25/08/16,05:32:29,02,07,1, 11.9,1,1, 13.956, 10545.510, 481.880, 52879.807 25/08/16,05:32:29,03,07,1, 11.9,1,1, 13.956, 10545.514, 481.888, 52879.795 25/08/16,05:32:29,04,07,1, 11.9,1,1, 13.956, 10545.508, 481.896, 52879.819 25/08/16,05:32:29,05,07,1, 11.9,1,1, 13.956, 10545.508, 481.880, 52879.823 25/08/16,05:32:29,06,07,1, 11.9,1,1, 13.956, 10545.502, 481.868, 52879.846 25/08/16,05:32:29,07,07,1, 11.9,1,1, 13.956, 10545.518, 481.895, 52879.846 25/08/16,05:32:29,08,07,1, 11.9,1,1, 13.956, 10545.492, 481.885, 52879.812 25/08/16,05:32:29,09,07,1, 11.9,1,1, 13.956, 10545.491, 481.882, 52879.797 25/08/16,05:32:29,10,07,1, 11.9,1,1, 13.956, 10545.490, 481.892, 52879.823 25/08/16,05:32:29,11,07,1, 11.9,1,1, 13.956, 10545.493, 481.892, 52879.793 25/08/16,05:32:29,12,07,1, 11.9,1,1, 13.956, 10545.491, 481.915, 52879.816 25/08/16,05:32:29,13,07,1, 11.9,1,1, 13.956, 10545.485, 481.887, 52879.832 25/08/16,05:32:29,14,07,1, 11.9,1,1, 13.956, 10545.492, 481.882, 52879.800 25/08/16,05:32:29,15,07,1, 11.9,1,1, 13.956, 10545.504, 481.876, 52879.826 25/08/16,05:32:29,16,07,1, 11.9,1,1, 13.956, 10545.468, 481.879, 52879.821 25/08/16,05:32:29,17,07,1, 11.9,1,1, 13.956, 10545.468, 481.871, 52879.791 25/08/16,05:32:29,18,07,1, 11.9,1,1, 13.956, 10545.466, 481.860, 52879.815 25/08/16,05:32:29,19,07,1, 11.9,1,1, 13.956, 10545.479, 481.885, 52879.807 25/08/16,05:32:30,00,07,1, 11.9,1,1, 13.957, 10545.477, 481.885, 52879.807 25/08/16,05:32:30,01,07,1, 11.9,1,1, 13.957, 10545.466, 481.889, 52879.821 25/08/16,05:32:30,02,07,1, 11.9,1,1, 13.957, 10545.460, 481.867, 52879.799 25/08/16,05:32:30,03,07,1, 11.9,1,1, 13.957, 10545.470, 481.862, 52879.824 25/08/16,05:32:30,04,07,1, 11.9,1,1, 13.957, 10545.474, 481.854, 52879.809 25/08/16,05:32:30,05,07,1, 11.9,1,1, 13.957, 10545.465, 481.869, 52879.814 25/08/16,05:32:30,06,07,1, 11.9,1,1, 13.957, 10545.465, 481.857, 52879.803 25/08/16,05:32:30,07,07,1, 11.9,1,1, 13.957, 10545.441, 481.893, 52879.853 25/08/16,05:32:30,08,07,1, 11.9,1,1, 13.957, 10545.467, 481.887, 52879.814 25/08/16,05:32:30,09,07,1, 11.9,1,1, 13.957, 10545.461, 481.872, 52879.842 25/08/16,05:32:30,10,07,1, 11.9,1,1, 13.957, 10545.461, 481.879, 52879.865 25/08/16,05:32:30,11,07,1, 11.9,1,1, 13.957, 10545.445, 481.856, 52879.801 25/08/16,05:32:30,12,07,1, 11.9,1,1, 13.957, 10545.450, 481.884, 52879.804 25/08/16,05:32:30,13,07,1, 11.9,1,1, 13.957, 10545.437, 481.860, 52879.821 25/08/16,05:32:30,14,07,1, 11.9,1,1, 13.957, 10545.439, 481.873, 52879.811 25/08/16,05:32:30,15,07,1, 11.9,1,1, 13.957, 10545.456, 481.896, 52879.783 25/08/16,05:32:30,16,07,1, 11.9,1,1, 13.957, 10545.432, 481.881, 52879.804 25/08/16,05:32:30,17,07,1, 11.9,1,1, 13.957, 10545.438, 481.895, 52879.959 25/08/16,05:32:30,18,07,1, 11.9,1,1, 13.957, 10545.426, 481.869, 52879.741 25/08/16,05:32:30,19,07,1, 11.9,1,1, 13.957, 10545.384, 481.861, 52879.783 25/08/16,05:32:31,00,07,1, 11.9,1,1, 13.959, 10545.377, 481.861, 52879.783 25/08/16,05:32:31,01,07,1, 11.9,1,1, 13.959, 10545.411, 481.875, 52879.783 25/08/16,05:32:31,02,07,1, 11.9,1,1, 13.959, 10545.397, 481.866, 52879.781 25/08/16,05:32:31,03,07,1, 11.9,1,1, 13.959, 10545.421, 481.864, 52879.823 25/08/16,05:32:31,04,07,1, 11.9,1,1, 13.959, 10545.434, 481.864, 52879.815 25/08/16,05:32:31,05,07,1, 11.9,1,1, 13.959, 10545.430, 481.855, 52879.789 25/08/16,05:32:31,06,07,1, 11.9,1,1, 13.959, 10545.432, 481.863, 52879.800 25/08/16,05:32:31,07,07,1, 11.9,1,1, 13.959, 10545.397, 481.854, 52879.777 25/08/16,05:32:31,08,07,1, 11.9,1,1, 13.959, 10545.413, 481.856, 52879.790 25/08/16,05:32:31,09,07,1, 11.9,1,1, 13.959, 10545.405, 481.854, 52879.821 25/08/16,05:32:31,10,07,1, 11.9,1,1, 13.959, 10545.402, 481.852, 52879.773 25/08/16,05:32:31,11,07,1, 11.9,1,1, 13.959, 10545.396, 481.846, 52879.758 25/08/16,05:32:31,12,07,1, 11.9,1,1, 13.959, 10545.389, 481.827, 52879.774 25/08/16,05:32:31,13,07,1, 11.9,1,1, 13.959, 10545.404, 481.845, 52879.775 25/08/16,05:32:31,14,07,1, 11.9,1,1, 13.959, 10545.379, 481.850, 52879.815 25/08/16,05:32:31,15,07,1, 11.9,1,1, 13.959, 10545.392, 481.829, 52879.794 25/08/16,05:32:31,16,07,1, 11.9,1,1, 13.959, 10545.381, 481.836, 52879.786 25/08/16,05:32:31,17,07,1, 11.9,1,1, 13.959, 10545.397, 481.845, 52879.820 25/08/16,05:32:31,18,07,1, 11.9,1,1, 13.959, 10545.372, 481.847, 52879.796 25/08/16,05:32:31,19,07,1, 11.9,1,1, 13.959, 10545.370, 481.855, 52879.817 25/08/16,05:32:32,00,07,1, 11.8,1,1, 13.956, 10545.368, 481.855, 52879.817 25/08/16,05:32:32,01,07,1, 11.8,1,1, 13.956, 10545.386, 481.847, 52879.799 25/08/16,05:32:32,02,07,1, 11.8,1,1, 13.956, 10545.387, 481.880, 52879.805 25/08/16,05:32:32,03,07,1, 11.8,1,1, 13.956, 10545.371, 481.869, 52879.807 25/08/16,05:32:32,04,07,1, 11.8,1,1, 13.956, 10545.367, 481.863, 52879.811 25/08/16,05:32:32,05,07,1, 11.8,1,1, 13.956, 10545.366, 481.862, 52879.822 25/08/16,05:32:32,06,07,1, 11.8,1,1, 13.956, 10545.349, 481.877, 52879.800 25/08/16,05:32:32,07,07,1, 11.8,1,1, 13.956, 10545.351, 481.894, 52879.819 25/08/16,05:32:32,08,07,1, 11.8,1,1, 13.956, 10545.368, 481.868, 52879.799 25/08/16,05:32:32,09,07,1, 11.8,1,1, 13.956, 10545.348, 481.884, 52879.813 25/08/16,05:32:32,10,07,1, 11.8,1,1, 13.956, 10545.365, 481.847, 52879.827 25/08/16,05:32:32,11,07,1, 11.8,1,1, 13.956, 10545.354, 481.860, 52879.789 25/08/16,05:32:32,12,07,1, 11.8,1,1, 13.956, 10545.353, 481.845, 52879.796 25/08/16,05:32:32,13,07,1, 11.8,1,1, 13.956, 10545.339, 481.834, 52879.834 25/08/16,05:32:32,14,07,1, 11.8,1,1, 13.956, 10545.348, 481.864, 52879.804 25/08/16,05:32:32,15,07,1, 11.8,1,1, 13.956, 10545.345, 481.859, 52879.830 25/08/16,05:32:32,16,07,1, 11.8,1,1, 13.956, 10545.342, 481.826, 52879.806 25/08/16,05:32:32,17,07,1, 11.8,1,1, 13.956, 10545.315, 481.856, 52879.790 25/08/16,05:32:32,18,07,1, 11.8,1,1, 13.956, 10545.322, 481.846, 52879.782 25/08/16,05:32:32,19,07,1, 11.8,1,1, 13.956, 10545.313, 481.855, 52879.799 25/08/16,05:32:33,00,07,1, 12.0,1,1, 13.959, 10545.310, 481.855, 52879.799 25/08/16,05:32:33,01,07,1, 12.0,1,1, 13.959, 10545.296, 481.822, 52879.774 25/08/16,05:32:33,02,07,1, 12.0,1,1, 13.959, 10545.294, 481.842, 52879.755 25/08/16,05:32:33,03,07,1, 12.0,1,1, 13.959, 10545.293, 481.860, 52879.804 25/08/16,05:32:33,04,07,1, 12.0,1,1, 13.959, 10545.297, 481.856, 52879.772 25/08/16,05:32:33,05,07,1, 12.0,1,1, 13.959, 10545.303, 481.820, 52879.790 25/08/16,05:32:33,06,07,1, 12.0,1,1, 13.959, 10545.285, 481.827, 52879.792 25/08/16,05:32:33,07,07,1, 12.0,1,1, 13.959, 10545.285, 481.844, 52879.802 25/08/16,05:32:33,08,07,1, 12.0,1,1, 13.959, 10545.304, 481.845, 52879.768 25/08/16,05:32:33,09,07,1, 12.0,1,1, 13.959, 10545.308, 481.843, 52879.745 25/08/16,05:32:33,10,07,1, 12.0,1,1, 13.959, 10545.300, 481.862, 52879.806 25/08/16,05:32:33,11,07,1, 12.0,1,1, 13.959, 10545.278, 481.839, 52879.811 25/08/16,05:32:33,12,07,1, 12.0,1,1, 13.959, 10545.302, 481.854, 52879.782 25/08/16,05:32:33,13,07,1, 12.0,1,1, 13.959, 10545.293, 481.872, 52879.784 25/08/16,05:32:33,14,07,1, 12.0,1,1, 13.959, 10545.280, 481.850, 52879.763 25/08/16,05:32:33,15,07,1, 12.0,1,1, 13.959, 10545.278, 481.857, 52879.757 25/08/16,05:32:33,16,07,1, 12.0,1,1, 13.959, 10545.280, 481.856, 52879.853 25/08/16,05:32:33,17,07,1, 12.0,1,1, 13.959, 10545.287, 481.875, 52879.811 25/08/16,05:32:33,18,07,1, 12.0,1,1, 13.959, 10545.271, 481.821, 52879.771 25/08/16,05:32:33,19,07,1, 12.0,1,1, 13.959, 10545.279, 481.848, 52879.807 25/08/16,05:32:34,00,06,1, 11.9,1,1, 13.956, 10545.276, 481.848, 52879.807 25/08/16,05:32:34,01,06,1, 11.9,1,1, 13.956, 10545.255, 481.839, 52879.779 25/08/16,05:32:34,02,06,1, 11.9,1,1, 13.956, 10545.257, 481.813, 52879.808 25/08/16,05:32:34,03,06,1, 11.9,1,1, 13.956, 10545.224, 481.839, 52879.766 25/08/16,05:32:34,04,06,1, 11.9,1,1, 13.956, 10545.243, 481.834, 52879.802 25/08/16,05:32:34,05,06,1, 11.9,1,1, 13.956, 10545.248, 481.868, 52879.796 25/08/16,05:32:34,06,06,1, 11.9,1,1, 13.956, 10545.223, 481.837, 52879.805 25/08/16,05:32:34,07,06,1, 11.9,1,1, 13.956, 10545.243, 481.808, 52879.739 25/08/16,05:32:34,08,06,1, 11.9,1,1, 13.956, 10545.245, 481.816, 52879.799 25/08/16,05:32:34,09,06,1, 11.9,1,1, 13.956, 10545.239, 481.841, 52879.778 25/08/16,05:32:34,10,06,1, 11.9,1,1, 13.956, 10545.233, 481.833, 52879.786 25/08/16,05:32:34,11,06,1, 11.9,1,1, 13.956, 10545.236, 481.831, 52879.766 25/08/16,05:32:34,12,06,1, 11.9,1,1, 13.956, 10545.212, 481.819, 52879.730 25/08/16,05:32:34,13,06,1, 11.9,1,1, 13.956, 10545.221, 481.833, 52879.772 25/08/16,05:32:34,14,06,1, 11.9,1,1, 13.956, 10545.212, 481.830, 52879.787 25/08/16,05:32:34,15,06,1, 11.9,1,1, 13.956, 10545.226, 481.827, 52879.777 25/08/16,05:32:34,16,06,1, 11.9,1,1, 13.956, 10545.218, 481.806, 52879.776 25/08/16,05:32:34,17,06,1, 11.9,1,1, 13.956, 10545.234, 481.826, 52879.772 25/08/16,05:32:34,18,06,1, 11.9,1,1, 13.956, 10545.207, 481.831, 52879.774 25/08/16,05:32:34,19,06,1, 11.9,1,1, 13.956, 10545.198, 481.838, 52879.783 25/08/16,05:32:35,00,07,1, 11.9,1,1, 13.958, 10545.193, 481.838, 52879.783 25/08/16,05:32:35,01,07,1, 11.9,1,1, 13.958, 10545.204, 481.812, 52879.777 25/08/16,05:32:35,02,07,1, 11.9,1,1, 13.958, 10545.202, 481.810, 52879.790 25/08/16,05:32:35,03,07,1, 11.9,1,1, 13.958, 10545.192, 481.832, 52879.736 25/08/16,05:32:35,04,07,1, 11.9,1,1, 13.958, 10545.203, 481.814, 52879.778 25/08/16,05:32:35,05,07,1, 11.9,1,1, 13.958, 10545.178, 481.817, 52879.779 25/08/16,05:32:35,06,07,1, 11.9,1,1, 13.958, 10545.201, 481.854, 52879.965 25/08/16,05:32:35,07,07,1, 11.9,1,1, 13.958, 10545.218, 481.821, 52879.730 25/08/16,05:32:35,08,07,1, 11.9,1,1, 13.958, 10545.155, 481.780, 52879.731 25/08/16,05:32:35,09,07,1, 11.9,1,1, 13.958, 10545.167, 481.790, 52879.721 25/08/16,05:32:35,10,07,1, 11.9,1,1, 13.958, 10545.183, 481.806, 52879.744 25/08/16,05:32:35,11,07,1, 11.9,1,1, 13.958, 10545.196, 481.788, 52879.756 25/08/16,05:32:35,12,07,1, 11.9,1,1, 13.958, 10545.145, 481.821, 52879.745 25/08/16,05:32:35,13,07,1, 11.9,1,1, 13.958, 10545.155, 481.774, 52879.737 25/08/16,05:32:35,14,07,1, 11.9,1,1, 13.958, 10545.159, 481.801, 52879.760 25/08/16,05:32:35,15,07,1, 11.9,1,1, 13.958, 10545.149, 481.801, 52879.745 25/08/16,05:32:35,16,07,1, 11.9,1,1, 13.958, 10545.151, 481.823, 52879.765 25/08/16,05:32:35,17,07,1, 11.9,1,1, 13.958, 10545.143, 481.800, 52879.733 25/08/16,05:32:35,18,07,1, 11.9,1,1, 13.958, 10545.160, 481.765, 52879.724 25/08/16,05:32:35,19,07,1, 11.9,1,1, 13.958, 10545.129, 481.785, 52879.766 25/08/16,05:32:36,00,07,1, 12.0,1,1, 13.957, 10545.126, 481.785, 52879.766 25/08/16,05:32:36,01,07,1, 12.0,1,1, 13.957, 10545.156, 481.777, 52879.688 25/08/16,05:32:36,02,07,1, 12.0,1,1, 13.957, 10545.134, 481.773, 52879.719 25/08/16,05:32:36,03,07,1, 12.0,1,1, 13.957, 10545.136, 481.768, 52879.724 25/08/16,05:32:36,04,07,1, 12.0,1,1, 13.957, 10545.118, 481.787, 52879.755 25/08/16,05:32:36,05,07,1, 12.0,1,1, 13.957, 10545.131, 481.783, 52879.760 25/08/16,05:32:36,06,07,1, 12.0,1,1, 13.957, 10545.135, 481.761, 52879.721 25/08/16,05:32:36,07,07,1, 12.0,1,1, 13.957, 10545.116, 481.771, 52879.774 25/08/16,05:32:36,08,07,1, 12.0,1,1, 13.957, 10545.130, 481.793, 52879.778 25/08/16,05:32:36,09,07,1, 12.0,1,1, 13.957, 10545.130, 481.769, 52879.780 25/08/16,05:32:36,10,07,1, 12.0,1,1, 13.957, 10545.104, 481.767, 52879.776 25/08/16,05:32:36,11,07,1, 12.0,1,1, 13.957, 10545.100, 481.753, 52879.736 25/08/16,05:32:36,12,07,1, 12.0,1,1, 13.957, 10545.089, 481.739, 52879.786 25/08/16,05:32:36,13,07,1, 12.0,1,1, 13.957, 10545.083, 481.768, 52879.729 25/08/16,05:32:36,14,07,1, 12.0,1,1, 13.957, 10545.091, 481.760, 52879.772 25/08/16,05:32:36,15,07,1, 12.0,1,1, 13.957, 10545.084, 481.715, 52879.752 25/08/16,05:32:36,16,07,1, 12.0,1,1, 13.957, 10545.077, 481.754, 52879.760 25/08/16,05:32:36,17,07,1, 12.0,1,1, 13.957, 10545.096, 481.780, 52879.789 25/08/16,05:32:36,18,07,1, 12.0,1,1, 13.957, 10545.070, 481.741, 52879.751 25/08/16,05:32:36,19,07,1, 12.0,1,1, 13.957, 10545.089, 481.744, 52879.757 25/08/16,05:32:37,00,07,1, 11.9,1,1, 13.956, 10545.084, 481.744, 52879.757 25/08/16,05:32:37,01,07,1, 11.9,1,1, 13.956, 10545.088, 481.758, 52879.731 25/08/16,05:32:37,02,07,1, 11.9,1,1, 13.956, 10545.080, 481.750, 52879.729 25/08/16,05:32:37,03,07,1, 11.9,1,1, 13.956, 10545.052, 481.740, 52879.724 25/08/16,05:32:37,04,07,1, 11.9,1,1, 13.956, 10545.045, 481.745, 52879.724 25/08/16,05:32:37,05,07,1, 11.9,1,1, 13.956, 10545.049, 481.766, 52879.730 25/08/16,05:32:37,06,07,1, 11.9,1,1, 13.956, 10545.049, 481.755, 52879.729 25/08/16,05:32:37,07,07,1, 11.9,1,1, 13.956, 10545.042, 481.780, 52879.697 25/08/16,05:32:37,08,07,1, 11.9,1,1, 13.956, 10545.016, 481.730, 52879.728 25/08/16,05:32:37,09,07,1, 11.9,1,1, 13.956, 10545.046, 481.763, 52879.730 25/08/16,05:32:37,10,07,1, 11.9,1,1, 13.956, 10545.059, 481.745, 52879.712 25/08/16,05:32:37,11,07,1, 11.9,1,1, 13.956, 10545.026, 481.748, 52879.756 25/08/16,05:32:37,12,07,1, 11.9,1,1, 13.956, 10545.039, 481.745, 52879.747 25/08/16,05:32:37,13,07,1, 11.9,1,1, 13.956, 10545.029, 481.730, 52879.716 25/08/16,05:32:37,14,07,1, 11.9,1,1, 13.956, 10545.018, 481.745, 52879.719 25/08/16,05:32:37,15,07,1, 11.9,1,1, 13.956, 10545.022, 481.757, 52879.729 25/08/16,05:32:37,16,07,1, 11.9,1,1, 13.956, 10544.994, 481.744, 52879.753 25/08/16,05:32:37,17,07,1, 11.9,1,1, 13.956, 10545.008, 481.755, 52879.722 25/08/16,05:32:37,18,07,1, 11.9,1,1, 13.956, 10545.045, 481.751, 52879.751 25/08/16,05:32:37,19,07,1, 11.9,1,1, 13.956, 10545.014, 481.756, 52879.711 25/08/16,05:32:38,00,07,1, 11.9,1,1, 13.959, 10545.009, 481.756, 52879.711 25/08/16,05:32:38,01,07,1, 11.9,1,1, 13.959, 10544.966, 481.751, 52879.709 25/08/16,05:32:38,02,07,1, 11.9,1,1, 13.959, 10544.999, 481.741, 52879.700 25/08/16,05:32:38,03,07,1, 11.9,1,1, 13.959, 10544.990, 481.738, 52879.697 25/08/16,05:32:38,04,07,1, 11.9,1,1, 13.959, 10544.988, 481.725, 52879.689 25/08/16,05:32:38,05,07,1, 11.9,1,1, 13.959, 10544.989, 481.729, 52879.675 25/08/16,05:32:38,06,07,1, 11.9,1,1, 13.959, 10544.987, 481.733, 52879.730 25/08/16,05:32:38,07,07,1, 11.9,1,1, 13.959, 10544.975, 481.747, 52879.694 25/08/16,05:32:38,08,07,1, 11.9,1,1, 13.959, 10544.974, 481.728, 52879.709 25/08/16,05:32:38,09,07,1, 11.9,1,1, 13.959, 10544.972, 481.712, 52879.674 25/08/16,05:32:38,10,07,1, 11.9,1,1, 13.959, 10544.980, 481.728, 52879.719 25/08/16,05:32:38,11,07,1, 11.9,1,1, 13.959, 10544.981, 481.727, 52879.705 25/08/16,05:32:38,12,07,1, 11.9,1,1, 13.959, 10544.984, 481.705, 52879.669 25/08/16,05:32:38,13,07,1, 11.9,1,1, 13.959, 10544.962, 481.678, 52879.678 25/08/16,05:32:38,14,07,1, 11.9,1,1, 13.959, 10544.966, 481.724, 52879.720 25/08/16,05:32:38,15,07,1, 11.9,1,1, 13.959, 10544.973, 481.716, 52879.677 25/08/16,05:32:38,16,07,1, 11.9,1,1, 13.959, 10544.943, 481.719, 52879.735 25/08/16,05:32:38,17,07,1, 11.9,1,1, 13.959, 10544.931, 481.704, 52879.688 25/08/16,05:32:38,18,07,1, 11.9,1,1, 13.959, 10544.926, 481.685, 52879.679 25/08/16,05:32:38,19,07,1, 11.9,1,1, 13.959, 10544.947, 481.717, 52879.668 25/08/16,05:32:39,00,06,1, 11.9,1,1, 13.956, 10544.943, 481.717, 52879.668 25/08/16,05:32:39,01,06,1, 11.9,1,1, 13.956, 10544.925, 481.704, 52879.650 25/08/16,05:32:39,02,06,1, 11.9,1,1, 13.956, 10544.924, 481.698, 52879.663 25/08/16,05:32:39,03,06,1, 11.9,1,1, 13.956, 10544.940, 481.676, 52879.664 25/08/16,05:32:39,04,06,1, 11.9,1,1, 13.956, 10544.926, 481.681, 52879.711 25/08/16,05:32:39,05,06,1, 11.9,1,1, 13.956, 10544.940, 481.658, 52879.710 25/08/16,05:32:39,06,06,1, 11.9,1,1, 13.956, 10544.908, 481.699, 52879.683 25/08/16,05:32:39,07,06,1, 11.9,1,1, 13.956, 10544.914, 481.674, 52879.696 25/08/16,05:32:39,08,06,1, 11.9,1,1, 13.956, 10544.924, 481.692, 52879.701 25/08/16,05:32:39,09,06,1, 11.9,1,1, 13.956, 10544.926, 481.665, 52879.695 25/08/16,05:32:39,10,06,1, 11.9,1,1, 13.956, 10544.915, 481.663, 52879.702 25/08/16,05:32:39,11,06,1, 11.9,1,1, 13.956, 10544.905, 481.659, 52879.708 25/08/16,05:32:39,12,06,1, 11.9,1,1, 13.956, 10544.892, 481.681, 52879.711 25/08/16,05:32:39,13,06,1, 11.9,1,1, 13.956, 10544.902, 481.683, 52879.708 25/08/16,05:32:39,14,06,1, 11.9,1,1, 13.956, 10544.889, 481.676, 52879.711 25/08/16,05:32:39,15,06,1, 11.9,1,1, 13.956, 10544.893, 481.655, 52879.710 25/08/16,05:32:39,16,06,1, 11.9,1,1, 13.956, 10544.912, 481.692, 52879.690 25/08/16,05:32:39,17,06,1, 11.9,1,1, 13.956, 10544.920, 481.690, 52879.738 25/08/16,05:32:39,18,06,1, 11.9,1,1, 13.956, 10544.887, 481.671, 52879.672 25/08/16,05:32:39,19,06,1, 11.9,1,1, 13.956, 10544.887, 481.652, 52879.732 25/08/16,05:32:40,00,06,1, 11.9,1,1, 13.956, 10544.884, 481.652, 52879.732 25/08/16,05:32:40,01,06,1, 11.9,1,1, 13.956, 10544.891, 481.696, 52879.667 25/08/16,05:32:40,02,06,1, 11.9,1,1, 13.956, 10544.851, 481.664, 52879.648 25/08/16,05:32:40,03,06,1, 11.9,1,1, 13.956, 10544.887, 481.676, 52879.674 25/08/16,05:32:40,04,06,1, 11.9,1,1, 13.956, 10544.874, 481.664, 52879.678 25/08/16,05:32:40,05,06,1, 11.9,1,1, 13.956, 10544.879, 481.680, 52879.699 25/08/16,05:32:40,06,06,1, 11.9,1,1, 13.956, 10544.858, 481.683, 52879.692 25/08/16,05:32:40,07,06,1, 11.9,1,1, 13.956, 10544.879, 481.636, 52879.668 25/08/16,05:32:40,08,06,1, 11.9,1,1, 13.956, 10544.854, 481.651, 52879.680 25/08/16,05:32:40,09,06,1, 11.9,1,1, 13.956, 10544.846, 481.663, 52879.668 25/08/16,05:32:40,10,06,1, 11.9,1,1, 13.956, 10544.858, 481.647, 52879.664 25/08/16,05:32:40,11,06,1, 11.9,1,1, 13.956, 10544.830, 481.643, 52879.668 25/08/16,05:32:40,12,06,1, 11.9,1,1, 13.956, 10544.841, 481.640, 52879.646 25/08/16,05:32:40,13,06,1, 11.9,1,1, 13.956, 10544.833, 481.648, 52879.696 25/08/16,05:32:40,14,06,1, 11.9,1,1, 13.956, 10544.837, 481.641, 52879.659 25/08/16,05:32:40,15,06,1, 11.9,1,1, 13.956, 10544.810, 481.630, 52879.655 25/08/16,05:32:40,16,06,1, 11.9,1,1, 13.956, 10544.808, 481.649, 52879.669 25/08/16,05:32:40,17,06,1, 11.9,1,1, 13.956, 10544.811, 481.629, 52879.673 25/08/16,05:32:40,18,06,1, 11.9,1,1, 13.956, 10544.825, 481.640, 52879.651 25/08/16,05:32:40,19,06,1, 11.9,1,1, 13.956, 10544.797, 481.630, 52879.674 25/08/16,05:32:41,00,07,1, 12.0,1,1, 13.958, 10544.792, 481.630, 52879.674 25/08/16,05:32:41,01,07,1, 12.0,1,1, 13.958, 10544.795, 481.627, 52879.645 25/08/16,05:32:41,02,07,1, 12.0,1,1, 13.958, 10544.810, 481.632, 52879.677 25/08/16,05:32:41,03,07,1, 12.0,1,1, 13.958, 10544.796, 481.632, 52879.664 25/08/16,05:32:41,04,07,1, 12.0,1,1, 13.958, 10544.807, 481.626, 52879.643 25/08/16,05:32:41,05,07,1, 12.0,1,1, 13.958, 10544.778, 481.612, 52879.637 25/08/16,05:32:41,06,07,1, 12.0,1,1, 13.958, 10544.794, 481.649, 52879.648 25/08/16,05:32:41,07,07,1, 12.0,1,1, 13.958, 10544.783, 481.633, 52879.695 25/08/16,05:32:41,08,07,1, 12.0,1,1, 13.958, 10544.769, 481.621, 52879.690 25/08/16,05:32:41,09,07,1, 12.0,1,1, 13.958, 10544.778, 481.622, 52879.655 25/08/16,05:32:41,10,07,1, 12.0,1,1, 13.958, 10544.776, 481.625, 52879.678 25/08/16,05:32:41,11,07,1, 12.0,1,1, 13.958, 10544.748, 481.642, 52879.692 25/08/16,05:32:41,12,07,1, 12.0,1,1, 13.958, 10544.765, 481.634, 52879.659 25/08/16,05:32:41,13,07,1, 12.0,1,1, 13.958, 10544.776, 481.628, 52879.648 25/08/16,05:32:41,14,07,1, 12.0,1,1, 13.958, 10544.767, 481.624, 52879.657 25/08/16,05:32:41,15,07,1, 12.0,1,1, 13.958, 10544.793, 481.625, 52879.668 25/08/16,05:32:41,16,07,1, 12.0,1,1, 13.958, 10544.765, 481.632, 52879.644 25/08/16,05:32:41,17,07,1, 12.0,1,1, 13.958, 10544.732, 481.608, 52879.632 25/08/16,05:32:41,18,07,1, 12.0,1,1, 13.958, 10544.773, 481.616, 52879.677 25/08/16,05:32:41,19,07,1, 12.0,1,1, 13.958, 10544.758, 481.639, 52879.719 25/08/16,05:32:42,00,07,1, 12.0,1,1, 13.958, 10544.751, 481.639, 52879.719 25/08/16,05:32:42,01,07,1, 12.0,1,1, 13.958, 10544.748, 481.602, 52879.669 25/08/16,05:32:42,02,07,1, 12.0,1,1, 13.958, 10544.721, 481.625, 52879.701 25/08/16,05:32:42,03,07,1, 12.0,1,1, 13.958, 10544.735, 481.652, 52879.688 25/08/16,05:32:42,04,07,1, 12.0,1,1, 13.958, 10544.745, 481.637, 52879.688 25/08/16,05:32:42,05,07,1, 12.0,1,1, 13.958, 10544.730, 481.622, 52879.684 25/08/16,05:32:42,06,07,1, 12.0,1,1, 13.958, 10544.730, 481.592, 52879.646 25/08/16,05:32:42,07,07,1, 12.0,1,1, 13.958, 10544.733, 481.591, 52879.659 25/08/16,05:32:42,08,07,1, 12.0,1,1, 13.958, 10544.735, 481.612, 52879.677 25/08/16,05:32:42,09,07,1, 12.0,1,1, 13.958, 10544.719, 481.619, 52879.682 25/08/16,05:32:42,10,07,1, 12.0,1,1, 13.958, 10544.736, 481.605, 52879.625 25/08/16,05:32:42,11,07,1, 12.0,1,1, 13.958, 10544.705, 481.611, 52879.663 25/08/16,05:32:42,12,07,1, 12.0,1,1, 13.958, 10544.713, 481.628, 52879.652 25/08/16,05:32:42,13,07,1, 12.0,1,1, 13.958, 10544.716, 481.608, 52879.651 25/08/16,05:32:42,14,07,1, 12.0,1,1, 13.958, 10544.708, 481.594, 52879.639 25/08/16,05:32:42,15,07,1, 12.0,1,1, 13.958, 10544.692, 481.595, 52879.597 25/08/16,05:32:42,16,07,1, 12.0,1,1, 13.958, 10544.697, 481.609, 52879.632 25/08/16,05:32:42,17,07,1, 12.0,1,1, 13.958, 10544.724, 481.619, 52879.650 25/08/16,05:32:42,18,07,1, 12.0,1,1, 13.958, 10544.706, 481.599, 52879.598 25/08/16,05:32:42,19,07,1, 12.0,1,1, 13.958, 10544.694, 481.554, 52879.615 25/08/16,05:32:43,00,07,1, 11.9,1,1, 13.956, 10544.692, 481.554, 52879.615 25/08/16,05:32:43,01,07,1, 11.9,1,1, 13.956, 10544.733, 481.610, 52879.680 25/08/16,05:32:43,02,07,1, 11.9,1,1, 13.956, 10544.697, 481.577, 52879.638 25/08/16,05:32:43,03,07,1, 11.9,1,1, 13.956, 10544.684, 481.581, 52879.640 25/08/16,05:32:43,04,07,1, 11.9,1,1, 13.956, 10544.674, 481.584, 52879.690 25/08/16,05:32:43,05,07,1, 11.9,1,1, 13.956, 10544.687, 481.600, 52879.661 25/08/16,05:32:43,06,07,1, 11.9,1,1, 13.956, 10544.666, 481.579, 52879.690 25/08/16,05:32:43,07,07,1, 11.9,1,1, 13.956, 10544.676, 481.597, 52879.652 25/08/16,05:32:43,08,07,1, 11.9,1,1, 13.956, 10544.668, 481.595, 52879.652 25/08/16,05:32:43,09,07,1, 11.9,1,1, 13.956, 10544.681, 481.584, 52879.655 25/08/16,05:32:43,10,07,1, 11.9,1,1, 13.956, 10544.694, 481.605, 52879.644 25/08/16,05:32:43,11,07,1, 11.9,1,1, 13.956, 10544.642, 481.577, 52879.660 25/08/16,05:32:43,12,07,1, 11.9,1,1, 13.956, 10544.654, 481.572, 52879.655 25/08/16,05:32:43,13,07,1, 11.9,1,1, 13.956, 10544.653, 481.569, 52879.664 25/08/16,05:32:43,14,07,1, 11.9,1,1, 13.956, 10544.655, 481.584, 52879.655 25/08/16,05:32:43,15,07,1, 11.9,1,1, 13.956, 10544.653, 481.573, 52879.645 25/08/16,05:32:43,16,07,1, 11.9,1,1, 13.956, 10544.640, 481.570, 52879.657 25/08/16,05:32:43,17,07,1, 11.9,1,1, 13.956, 10544.683, 481.570, 52879.653 25/08/16,05:32:43,18,07,1, 11.9,1,1, 13.956, 10544.676, 481.575, 52879.670 25/08/16,05:32:43,19,07,1, 11.9,1,1, 13.956, 10544.661, 481.586, 52879.693 25/08/16,05:32:44,00,07,1, 11.8,1,1, 13.955, 10544.659, 481.586, 52879.693 25/08/16,05:32:44,01,07,1, 11.8,1,1, 13.955, 10544.674, 481.568, 52879.617 25/08/16,05:32:44,02,07,1, 11.8,1,1, 13.955, 10544.639, 481.592, 52879.680 25/08/16,05:32:44,03,07,1, 11.8,1,1, 13.955, 10544.634, 481.586, 52879.658 25/08/16,05:32:44,04,07,1, 11.8,1,1, 13.955, 10544.640, 481.585, 52879.670 25/08/16,05:32:44,05,07,1, 11.8,1,1, 13.955, 10544.643, 481.561, 52879.666 25/08/16,05:32:44,06,07,1, 11.8,1,1, 13.955, 10544.633, 481.566, 52879.688 25/08/16,05:32:44,07,07,1, 11.8,1,1, 13.955, 10544.646, 481.576, 52879.665 25/08/16,05:32:44,08,07,1, 11.8,1,1, 13.955, 10544.636, 481.571, 52879.666 25/08/16,05:32:44,09,07,1, 11.8,1,1, 13.955, 10544.638, 481.536, 52879.696 25/08/16,05:32:44,10,07,1, 11.8,1,1, 13.955, 10544.629, 481.583, 52879.691 25/08/16,05:32:44,11,07,1, 11.8,1,1, 13.955, 10544.642, 481.556, 52879.650 25/08/16,05:32:44,12,07,1, 11.8,1,1, 13.955, 10544.609, 481.572, 52879.697 25/08/16,05:32:44,13,07,1, 11.8,1,1, 13.955, 10544.610, 481.553, 52879.659 25/08/16,05:32:44,14,07,1, 11.8,1,1, 13.955, 10544.604, 481.555, 52879.665 25/08/16,05:32:44,15,07,1, 11.8,1,1, 13.955, 10544.609, 481.567, 52879.649 25/08/16,05:32:44,16,07,1, 11.8,1,1, 13.955, 10544.615, 481.578, 52879.673 25/08/16,05:32:44,17,07,1, 11.8,1,1, 13.955, 10544.612, 481.565, 52879.631 25/08/16,05:32:44,18,07,1, 11.8,1,1, 13.955, 10544.613, 481.549, 52879.626 25/08/16,05:32:44,19,07,1, 11.8,1,1, 13.955, 10544.587, 481.545, 52879.637 25/08/16,05:32:45,00,07,1, 11.9,1,1, 13.957, 10544.584, 481.545, 52879.637 25/08/16,05:32:45,01,07,1, 11.9,1,1, 13.957, 10544.595, 481.556, 52879.645 25/08/16,05:32:45,02,07,1, 11.9,1,1, 13.957, 10544.604, 481.537, 52879.661 25/08/16,05:32:45,03,07,1, 11.9,1,1, 13.957, 10544.606, 481.556, 52879.671 25/08/16,05:32:45,04,07,1, 11.9,1,1, 13.957, 10544.585, 481.554, 52879.672 25/08/16,05:32:45,05,07,1, 11.9,1,1, 13.957, 10544.614, 481.554, 52879.670 25/08/16,05:32:45,06,07,1, 11.9,1,1, 13.957, 10544.601, 481.565, 52879.640 25/08/16,05:32:45,07,07,1, 11.9,1,1, 13.957, 10544.597, 481.561, 52879.666 25/08/16,05:32:45,08,07,1, 11.9,1,1, 13.957, 10544.591, 481.552, 52879.669 25/08/16,05:32:45,09,07,1, 11.9,1,1, 13.957, 10544.590, 481.557, 52879.688 25/08/16,05:32:45,10,07,1, 11.9,1,1, 13.957, 10544.572, 481.532, 52879.673 25/08/16,05:32:45,11,07,1, 11.9,1,1, 13.957, 10544.576, 481.554, 52879.680 25/08/16,05:32:45,12,07,1, 11.9,1,1, 13.957, 10544.574, 481.563, 52879.639 25/08/16,05:32:45,13,07,1, 11.9,1,1, 13.957, 10544.587, 481.539, 52879.638 25/08/16,05:32:45,14,07,1, 11.9,1,1, 13.957, 10544.567, 481.535, 52879.648 25/08/16,05:32:45,15,07,1, 11.9,1,1, 13.957, 10544.578, 481.523, 52879.651 25/08/16,05:32:45,16,07,1, 11.9,1,1, 13.957, 10544.561, 481.536, 52879.664 25/08/16,05:32:45,17,07,1, 11.9,1,1, 13.957, 10544.569, 481.566, 52879.647 25/08/16,05:32:45,18,07,1, 11.9,1,1, 13.957, 10544.564, 481.561, 52879.648 25/08/16,05:32:45,19,07,1, 11.9,1,1, 13.957, 10544.557, 481.556, 52879.636 25/08/16,05:32:46,00,07,1, 11.9,1,1, 13.958, 10544.550, 481.556, 52879.636 25/08/16,05:32:46,01,07,1, 11.9,1,1, 13.958, 10544.579, 481.527, 52879.645 25/08/16,05:32:46,02,07,1, 11.9,1,1, 13.958, 10544.567, 481.540, 52879.659 25/08/16,05:32:46,03,07,1, 11.9,1,1, 13.958, 10544.545, 481.529, 52879.670 25/08/16,05:32:46,04,07,1, 11.9,1,1, 13.958, 10544.554, 481.506, 52879.626 25/08/16,05:32:46,05,07,1, 11.9,1,1, 13.958, 10544.560, 481.526, 52879.662 25/08/16,05:32:46,06,07,1, 11.9,1,1, 13.958, 10544.559, 481.544, 52879.618 25/08/16,05:32:46,07,07,1, 11.9,1,1, 13.958, 10544.539, 481.553, 52879.632 25/08/16,05:32:46,08,07,1, 11.9,1,1, 13.958, 10544.521, 481.546, 52879.667 25/08/16,05:32:46,09,07,1, 11.9,1,1, 13.958, 10544.540, 481.566, 52879.651 25/08/16,05:32:46,10,07,1, 11.9,1,1, 13.958, 10544.554, 481.558, 52879.660 25/08/16,05:32:46,11,07,1, 11.9,1,1, 13.958, 10544.557, 481.543, 52879.640 25/08/16,05:32:46,12,07,1, 11.9,1,1, 13.958, 10544.506, 481.555, 52879.644 25/08/16,05:32:46,13,07,1, 11.9,1,1, 13.958, 10544.574, 481.558, 52879.654 25/08/16,05:32:46,14,07,1, 11.9,1,1, 13.958, 10544.559, 481.544, 52879.659 25/08/16,05:32:46,15,07,1, 11.9,1,1, 13.958, 10544.526, 481.561, 52879.673 25/08/16,05:32:46,16,07,1, 11.9,1,1, 13.958, 10544.553, 481.525, 52879.644 25/08/16,05:32:46,17,07,1, 11.9,1,1, 13.958, 10544.523, 481.539, 52879.664 25/08/16,05:32:46,18,07,1, 11.9,1,1, 13.958, 10544.521, 481.550, 52879.662 25/08/16,05:32:46,19,07,1, 11.9,1,1, 13.958, 10544.530, 481.566, 52879.642 25/08/16,05:32:47,00,07,1, 12.0,1,1, 13.957, 10544.525, 481.566, 52879.642 25/08/16,05:32:47,01,07,1, 12.0,1,1, 13.957, 10544.535, 481.530, 52879.630 25/08/16,05:32:47,02,07,1, 12.0,1,1, 13.957, 10544.535, 481.544, 52879.622 25/08/16,05:32:47,03,07,1, 12.0,1,1, 13.957, 10544.549, 481.535, 52879.645 25/08/16,05:32:47,04,07,1, 12.0,1,1, 13.957, 10544.529, 481.549, 52879.678 25/08/16,05:32:47,05,07,1, 12.0,1,1, 13.957, 10544.513, 481.531, 52879.591 25/08/16,05:32:47,06,07,1, 12.0,1,1, 13.957, 10544.543, 481.548, 52879.657 25/08/16,05:32:47,07,07,1, 12.0,1,1, 13.957, 10544.547, 481.553, 52879.651 25/08/16,05:32:47,08,07,1, 12.0,1,1, 13.957, 10544.532, 481.539, 52879.667 25/08/16,05:32:47,09,07,1, 12.0,1,1, 13.957, 10544.540, 481.526, 52879.627 25/08/16,05:32:47,10,07,1, 12.0,1,1, 13.957, 10544.494, 481.539, 52879.640 25/08/16,05:32:47,11,07,1, 12.0,1,1, 13.957, 10544.512, 481.541, 52879.640 25/08/16,05:32:47,12,07,1, 12.0,1,1, 13.957, 10544.528, 481.551, 52879.709 25/08/16,05:32:47,13,07,1, 12.0,1,1, 13.957, 10544.526, 481.550, 52879.652 25/08/16,05:32:47,14,07,1, 12.0,1,1, 13.957, 10544.517, 481.526, 52879.664 25/08/16,05:32:47,15,07,1, 12.0,1,1, 13.957, 10544.496, 481.536, 52879.635 25/08/16,05:32:47,16,07,1, 12.0,1,1, 13.957, 10544.507, 481.528, 52879.673 25/08/16,05:32:47,17,07,1, 12.0,1,1, 13.957, 10544.507, 481.537, 52879.646 25/08/16,05:32:47,18,07,1, 12.0,1,1, 13.957, 10544.505, 481.518, 52879.643 25/08/16,05:32:47,19,07,1, 12.0,1,1, 13.957, 10544.512, 481.529, 52879.643 25/08/16,05:32:48,00,07,1, 11.9,1,1, 13.956, 10544.509, 481.529, 52879.643 25/08/16,05:32:48,01,07,1, 11.9,1,1, 13.956, 10544.509, 481.544, 52879.669 25/08/16,05:32:48,02,07,1, 11.9,1,1, 13.956, 10544.509, 481.543, 52879.671 25/08/16,05:32:48,03,07,1, 11.9,1,1, 13.956, 10544.499, 481.533, 52879.660 25/08/16,05:32:48,04,07,1, 11.9,1,1, 13.956, 10544.501, 481.547, 52879.706 25/08/16,05:32:48,05,07,1, 11.9,1,1, 13.956, 10544.519, 481.521, 52879.660 25/08/16,05:32:48,06,07,1, 11.9,1,1, 13.956, 10544.488, 481.553, 52879.674 25/08/16,05:32:48,07,07,1, 11.9,1,1, 13.956, 10544.474, 481.530, 52879.650 25/08/16,05:32:48,08,07,1, 11.9,1,1, 13.956, 10544.492, 481.534, 52879.691 25/08/16,05:32:48,09,07,1, 11.9,1,1, 13.956, 10544.519, 481.553, 52879.705 25/08/16,05:32:48,10,07,1, 11.9,1,1, 13.956, 10544.478, 481.556, 52879.664 25/08/16,05:32:48,11,07,1, 11.9,1,1, 13.956, 10544.492, 481.549, 52879.684 25/08/16,05:32:48,12,07,1, 11.9,1,1, 13.956, 10544.490, 481.556, 52879.695 25/08/16,05:32:48,13,07,1, 11.9,1,1, 13.956, 10544.496, 481.555, 52879.672 25/08/16,05:32:48,14,07,1, 11.9,1,1, 13.956, 10544.469, 481.571, 52879.701 25/08/16,05:32:48,15,07,1, 11.9,1,1, 13.956, 10544.487, 481.536, 52879.679 25/08/16,05:32:48,16,07,1, 11.9,1,1, 13.956, 10544.473, 481.545, 52879.685 25/08/16,05:32:48,17,07,1, 11.9,1,1, 13.956, 10544.490, 481.556, 52879.663 25/08/16,05:32:48,18,07,1, 11.9,1,1, 13.956, 10544.505, 481.556, 52879.697 25/08/16,05:32:48,19,07,1, 11.9,1,1, 13.956, 10544.485, 481.559, 52879.629 25/08/16,05:32:49,00,06,1, 12.0,1,1, 13.955, 10544.484, 481.559, 52879.629 25/08/16,05:32:49,01,06,1, 12.0,1,1, 13.955, 10544.496, 481.538, 52879.672 25/08/16,05:32:49,02,06,1, 12.0,1,1, 13.955, 10544.477, 481.557, 52879.634 25/08/16,05:32:49,03,06,1, 12.0,1,1, 13.955, 10544.484, 481.561, 52879.673 25/08/16,05:32:49,04,06,1, 12.0,1,1, 13.955, 10544.457, 481.537, 52879.630 25/08/16,05:32:49,05,06,1, 12.0,1,1, 13.955, 10544.462, 481.574, 52879.653 25/08/16,05:32:49,06,06,1, 12.0,1,1, 13.955, 10544.449, 481.561, 52879.662 25/08/16,05:32:49,07,06,1, 12.0,1,1, 13.955, 10544.463, 481.533, 52879.654 25/08/16,05:32:49,08,06,1, 12.0,1,1, 13.955, 10544.451, 481.560, 52879.657 25/08/16,05:32:49,09,06,1, 12.0,1,1, 13.955, 10544.459, 481.552, 52879.667 25/08/16,05:32:49,10,06,1, 12.0,1,1, 13.955, 10544.476, 481.572, 52879.740 25/08/16,05:32:49,11,06,1, 12.0,1,1, 13.955, 10544.472, 481.551, 52879.690 25/08/16,05:32:49,12,06,1, 12.0,1,1, 13.955, 10544.463, 481.546, 52879.683 25/08/16,05:32:49,13,06,1, 12.0,1,1, 13.955, 10544.465, 481.556, 52879.694 25/08/16,05:32:49,14,06,1, 12.0,1,1, 13.955, 10544.471, 481.579, 52879.692 25/08/16,05:32:49,15,06,1, 12.0,1,1, 13.955, 10544.461, 481.559, 52879.676 25/08/16,05:32:49,16,06,1, 12.0,1,1, 13.955, 10544.465, 481.567, 52879.640 25/08/16,05:32:49,17,06,1, 12.0,1,1, 13.955, 10544.456, 481.560, 52879.682 25/08/16,05:32:49,18,06,1, 12.0,1,1, 13.955, 10544.460, 481.576, 52879.729 25/08/16,05:32:49,19,06,1, 12.0,1,1, 13.955, 10544.452, 481.546, 52879.692 25/08/16,05:32:50,00,07,1, 11.9,1,1, 13.953, 10544.450, 481.546, 52879.692 25/08/16,05:32:50,01,07,1, 11.9,1,1, 13.953, 10544.474, 481.546, 52879.671 25/08/16,05:32:50,02,07,1, 11.9,1,1, 13.953, 10544.471, 481.570, 52879.687 25/08/16,05:32:50,03,07,1, 11.9,1,1, 13.953, 10544.445, 481.567, 52879.724 25/08/16,05:32:50,04,07,1, 11.9,1,1, 13.953, 10544.488, 481.548, 52879.686 25/08/16,05:32:50,05,07,1, 11.9,1,1, 13.953, 10544.455, 481.560, 52879.705 25/08/16,05:32:50,06,07,1, 11.9,1,1, 13.953, 10544.448, 481.569, 52879.715 25/08/16,05:32:50,07,07,1, 11.9,1,1, 13.953, 10544.480, 481.576, 52879.725 25/08/16,05:32:50,08,07,1, 11.9,1,1, 13.953, 10544.485, 481.580, 52879.674 25/08/16,05:32:50,09,07,1, 11.9,1,1, 13.953, 10544.463, 481.566, 52879.696 25/08/16,05:32:50,10,07,1, 11.9,1,1, 13.953, 10544.475, 481.556, 52879.680 25/08/16,05:32:50,11,07,1, 11.9,1,1, 13.953, 10544.469, 481.581, 52879.681 25/08/16,05:32:50,12,07,1, 11.9,1,1, 13.953, 10544.462, 481.570, 52879.734 25/08/16,05:32:50,13,07,1, 11.9,1,1, 13.953, 10544.475, 481.564, 52879.676 25/08/16,05:32:50,14,07,1, 11.9,1,1, 13.953, 10544.498, 481.568, 52879.669 25/08/16,05:32:50,15,07,1, 11.9,1,1, 13.953, 10544.456, 481.578, 52879.677 25/08/16,05:32:50,16,07,1, 11.9,1,1, 13.953, 10544.468, 481.591, 52879.704 25/08/16,05:32:50,17,07,1, 11.9,1,1, 13.953, 10544.476, 481.572, 52879.691 25/08/16,05:32:50,18,07,1, 11.9,1,1, 13.953, 10544.468, 481.573, 52879.693 25/08/16,05:32:50,19,07,1, 11.9,1,1, 13.953, 10544.488, 481.586, 52879.732 25/08/16,05:32:51,00,08,1, 12.0,1,1, 13.956, 10544.484, 481.586, 52879.732 25/08/16,05:32:51,01,08,1, 12.0,1,1, 13.956, 10544.487, 481.621, 52879.749 25/08/16,05:32:51,02,08,1, 12.0,1,1, 13.956, 10544.467, 481.584, 52879.674 25/08/16,05:32:51,03,08,1, 12.0,1,1, 13.956, 10544.491, 481.591, 52879.723 25/08/16,05:32:51,04,08,1, 12.0,1,1, 13.956, 10544.465, 481.588, 52879.699 25/08/16,05:32:51,05,08,1, 12.0,1,1, 13.956, 10544.474, 481.605, 52879.692 25/08/16,05:32:51,06,08,1, 12.0,1,1, 13.956, 10544.480, 481.579, 52879.692 25/08/16,05:32:51,07,08,1, 12.0,1,1, 13.956, 10544.462, 481.580, 52879.679 25/08/16,05:32:51,08,08,1, 12.0,1,1, 13.956, 10544.475, 481.592, 52879.685 25/08/16,05:32:51,09,08,1, 12.0,1,1, 13.956, 10544.478, 481.568, 52879.652 25/08/16,05:32:51,10,08,1, 12.0,1,1, 13.956, 10544.462, 481.602, 52879.674 25/08/16,05:32:51,11,08,1, 12.0,1,1, 13.956, 10544.452, 481.574, 52879.736 25/08/16,05:32:51,12,08,1, 12.0,1,1, 13.956, 10544.497, 481.587, 52879.681 25/08/16,05:32:51,13,08,1, 12.0,1,1, 13.956, 10544.460, 481.606, 52879.727 25/08/16,05:32:51,14,08,1, 12.0,1,1, 13.956, 10544.443, 481.574, 52879.751 25/08/16,05:32:51,15,08,1, 12.0,1,1, 13.956, 10544.453, 481.583, 52879.717 25/08/16,05:32:51,16,08,1, 12.0,1,1, 13.956, 10544.473, 481.580, 52879.666 25/08/16,05:32:51,17,08,1, 12.0,1,1, 13.956, 10544.474, 481.583, 52879.698 25/08/16,05:32:51,18,08,1, 12.0,1,1, 13.956, 10544.477, 481.589, 52879.709 25/08/16,05:32:51,19,08,1, 12.0,1,1, 13.956, 10544.470, 481.590, 52879.670 25/08/16,05:32:52,00,08,1, 12.0,1,1, 13.959, 10544.467, 481.590, 52879.670 25/08/16,05:32:52,01,08,1, 12.0,1,1, 13.959, 10544.464, 481.584, 52879.701 25/08/16,05:32:52,02,08,1, 12.0,1,1, 13.959, 10544.478, 481.587, 52879.727 25/08/16,05:32:52,03,08,1, 12.0,1,1, 13.959, 10544.455, 481.581, 52879.716 25/08/16,05:32:52,04,08,1, 12.0,1,1, 13.959, 10544.474, 481.595, 52879.722 25/08/16,05:32:52,05,08,1, 12.0,1,1, 13.959, 10544.466, 481.626, 52879.751 25/08/16,05:32:52,06,08,1, 12.0,1,1, 13.959, 10544.479, 481.629, 52879.708 25/08/16,05:32:52,07,08,1, 12.0,1,1, 13.959, 10544.500, 481.573, 52879.722 25/08/16,05:32:52,08,08,1, 12.0,1,1, 13.959, 10544.492, 481.604, 52879.759 25/08/16,05:32:52,09,08,1, 12.0,1,1, 13.959, 10544.490, 481.601, 52879.671 25/08/16,05:32:52,10,08,1, 12.0,1,1, 13.959, 10544.502, 481.616, 52879.672 25/08/16,05:32:52,11,08,1, 12.0,1,1, 13.959, 10544.477, 481.614, 52879.684 25/08/16,05:32:52,12,08,1, 12.0,1,1, 13.959, 10544.473, 481.591, 52879.702 25/08/16,05:32:52,13,08,1, 12.0,1,1, 13.959, 10544.501, 481.607, 52879.723 25/08/16,05:32:52,14,08,1, 12.0,1,1, 13.959, 10544.501, 481.607, 52879.717 25/08/16,05:32:52,15,08,1, 12.0,1,1, 13.959, 10544.451, 481.602, 52879.688 25/08/16,05:32:52,16,08,1, 12.0,1,1, 13.959, 10544.458, 481.642, 52879.688 25/08/16,05:32:52,17,08,1, 12.0,1,1, 13.959, 10544.485, 481.660, 52879.719 25/08/16,05:32:52,18,08,1, 12.0,1,1, 13.959, 10544.498, 481.639, 52879.707 25/08/16,05:32:52,19,08,1, 12.0,1,1, 13.959, 10544.471, 481.634, 52879.710 25/08/16,05:32:53,00,07,1, 11.9,1,1, 13.958, 10544.467, 481.634, 52879.710 25/08/16,05:32:53,01,07,1, 11.9,1,1, 13.958, 10544.475, 481.656, 52879.704 25/08/16,05:32:53,02,07,1, 11.9,1,1, 13.958, 10544.476, 481.644, 52879.720 25/08/16,05:32:53,03,07,1, 11.9,1,1, 13.958, 10544.465, 481.655, 52879.743 25/08/16,05:32:53,04,07,1, 11.9,1,1, 13.958, 10544.495, 481.633, 52879.706 25/08/16,05:32:53,05,07,1, 11.9,1,1, 13.958, 10544.502, 481.597, 52879.702 25/08/16,05:32:53,06,07,1, 11.9,1,1, 13.958, 10544.492, 481.620, 52879.671 25/08/16,05:32:53,07,07,1, 11.9,1,1, 13.958, 10544.517, 481.654, 52879.716 25/08/16,05:32:53,08,07,1, 11.9,1,1, 13.958, 10544.502, 481.631, 52879.694 25/08/16,05:32:53,09,07,1, 11.9,1,1, 13.958, 10544.501, 481.626, 52879.701 25/08/16,05:32:53,10,07,1, 11.9,1,1, 13.958, 10544.514, 481.661, 52879.715 25/08/16,05:32:53,11,07,1, 11.9,1,1, 13.958, 10544.508, 481.654, 52879.741 25/08/16,05:32:53,12,07,1, 11.9,1,1, 13.958, 10544.518, 481.659, 52879.732 25/08/16,05:32:53,13,07,1, 11.9,1,1, 13.958, 10544.512, 481.646, 52879.731 25/08/16,05:32:53,14,07,1, 11.9,1,1, 13.958, 10544.488, 481.658, 52879.737 25/08/16,05:32:53,15,07,1, 11.9,1,1, 13.958, 10544.510, 481.689, 52879.736 25/08/16,05:32:53,16,07,1, 11.9,1,1, 13.958, 10544.502, 481.654, 52879.725 25/08/16,05:32:53,17,07,1, 11.9,1,1, 13.958, 10544.509, 481.663, 52879.740 25/08/16,05:32:53,18,07,1, 11.9,1,1, 13.958, 10544.539, 481.649, 52879.727 25/08/16,05:32:53,19,07,1, 11.9,1,1, 13.958, 10544.527, 481.670, 52879.733 25/08/16,05:32:54,00,08,1, 12.0,1,1, 13.956, 10544.525, 481.670, 52879.733 25/08/16,05:32:54,01,08,1, 12.0,1,1, 13.956, 10544.502, 481.651, 52879.736 25/08/16,05:32:54,02,08,1, 12.0,1,1, 13.956, 10544.535, 481.675, 52879.777 25/08/16,05:32:54,03,08,1, 12.0,1,1, 13.956, 10544.511, 481.704, 52879.724 25/08/16,05:32:54,04,08,1, 12.0,1,1, 13.956, 10544.523, 481.684, 52879.732 25/08/16,05:32:54,05,08,1, 12.0,1,1, 13.956, 10544.513, 481.676, 52879.740 25/08/16,05:32:54,06,08,1, 12.0,1,1, 13.956, 10544.542, 481.670, 52879.753 25/08/16,05:32:54,07,08,1, 12.0,1,1, 13.956, 10544.522, 481.683, 52879.752 25/08/16,05:32:54,08,08,1, 12.0,1,1, 13.956, 10544.530, 481.707, 52879.762 25/08/16,05:32:54,09,08,1, 12.0,1,1, 13.956, 10544.522, 481.685, 52879.759 25/08/16,05:32:54,10,08,1, 12.0,1,1, 13.956, 10544.523, 481.679, 52879.741 25/08/16,05:32:54,11,08,1, 12.0,1,1, 13.956, 10544.518, 481.689, 52879.750 25/08/16,05:32:54,12,08,1, 12.0,1,1, 13.956, 10544.521, 481.700, 52879.768 25/08/16,05:32:54,13,08,1, 12.0,1,1, 13.956, 10544.516, 481.684, 52879.713 25/08/16,05:32:54,14,08,1, 12.0,1,1, 13.956, 10544.534, 481.673, 52879.697 25/08/16,05:32:54,15,08,1, 12.0,1,1, 13.956, 10544.547, 481.686, 52879.761 25/08/16,05:32:54,16,08,1, 12.0,1,1, 13.956, 10544.547, 481.710, 52879.712 25/08/16,05:32:54,17,08,1, 12.0,1,1, 13.956, 10544.529, 481.694, 52879.742 25/08/16,05:32:54,18,08,1, 12.0,1,1, 13.956, 10544.538, 481.674, 52879.758 25/08/16,05:32:54,19,08,1, 12.0,1,1, 13.956, 10544.546, 481.692, 52879.768 25/08/16,05:32:55,00,07,1, 11.9,1,1, 13.957, 10544.542, 481.692, 52879.768 25/08/16,05:32:55,01,07,1, 11.9,1,1, 13.957, 10544.538, 481.711, 52879.769 25/08/16,05:32:55,02,07,1, 11.9,1,1, 13.957, 10544.566, 481.684, 52879.574 25/08/16,05:32:55,03,07,1, 11.9,1,1, 13.957, 10544.508, 481.721, 52879.692 25/08/16,05:32:55,04,07,1, 11.9,1,1, 13.957, 10544.549, 481.710, 52879.726 25/08/16,05:32:55,05,07,1, 11.9,1,1, 13.957, 10544.570, 481.728, 52879.739 25/08/16,05:32:55,06,07,1, 11.9,1,1, 13.957, 10544.555, 481.726, 52879.760 25/08/16,05:32:55,07,07,1, 11.9,1,1, 13.957, 10544.598, 481.696, 52879.558 25/08/16,05:32:55,08,07,1, 11.9,1,1, 13.957, 10544.555, 481.720, 52879.706 25/08/16,05:32:55,09,07,1, 11.9,1,1, 13.957, 10544.542, 481.727, 52879.742 25/08/16,05:32:55,10,07,1, 11.9,1,1, 13.957, 10544.582, 481.732, 52879.716 25/08/16,05:32:55,11,07,1, 11.9,1,1, 13.957, 10544.576, 481.730, 52879.725 25/08/16,05:32:55,12,07,1, 11.9,1,1, 13.957, 10544.599, 481.749, 52879.745 25/08/16,05:32:55,13,07,1, 11.9,1,1, 13.957, 10544.586, 481.740, 52879.750 25/08/16,05:32:55,14,07,1, 11.9,1,1, 13.957, 10544.563, 481.732, 52879.771 25/08/16,05:32:55,15,07,1, 11.9,1,1, 13.957, 10544.585, 481.746, 52879.741 25/08/16,05:32:55,16,07,1, 11.9,1,1, 13.957, 10544.596, 481.764, 52879.728 25/08/16,05:32:55,17,07,1, 11.9,1,1, 13.957, 10544.604, 481.762, 52879.803 25/08/16,05:32:55,18,07,1, 11.9,1,1, 13.957, 10544.587, 481.742, 52879.781 25/08/16,05:32:55,19,07,1, 11.9,1,1, 13.957, 10544.609, 481.740, 52879.756 25/08/16,05:32:56,00,08,1, 11.9,1,1, 13.957, 10544.600, 481.740, 52879.756 25/08/16,05:32:56,01,08,1, 11.9,1,1, 13.957, 10544.598, 481.760, 52879.783 25/08/16,05:32:56,02,08,1, 11.9,1,1, 13.957, 10544.603, 481.758, 52879.770 25/08/16,05:32:56,03,08,1, 11.9,1,1, 13.957, 10544.588, 481.766, 52879.793 25/08/16,05:32:56,04,08,1, 11.9,1,1, 13.957, 10544.629, 481.749, 52879.776 25/08/16,05:32:56,05,08,1, 11.9,1,1, 13.957, 10544.610, 481.791, 52879.789 25/08/16,05:32:56,06,08,1, 11.9,1,1, 13.957, 10544.596, 481.789, 52879.764 25/08/16,05:32:56,07,08,1, 11.9,1,1, 13.957, 10544.589, 481.749, 52879.768 25/08/16,05:32:56,08,08,1, 11.9,1,1, 13.957, 10544.599, 481.781, 52879.785 25/08/16,05:32:56,09,08,1, 11.9,1,1, 13.957, 10544.619, 481.795, 52879.815 25/08/16,05:32:56,10,08,1, 11.9,1,1, 13.957, 10544.646, 481.788, 52879.782 25/08/16,05:32:56,11,08,1, 11.9,1,1, 13.957, 10544.604, 481.770, 52879.786 25/08/16,05:32:56,12,08,1, 11.9,1,1, 13.957, 10544.596, 481.786, 52879.799 25/08/16,05:32:56,13,08,1, 11.9,1,1, 13.957, 10544.643, 481.806, 52879.780 25/08/16,05:32:56,14,08,1, 11.9,1,1, 13.957, 10544.633, 481.792, 52879.834 25/08/16,05:32:56,15,08,1, 11.9,1,1, 13.957, 10544.631, 481.795, 52879.804 25/08/16,05:32:56,16,08,1, 11.9,1,1, 13.957, 10544.619, 481.797, 52879.805 25/08/16,05:32:56,17,08,1, 11.9,1,1, 13.957, 10544.616, 481.805, 52879.825 25/08/16,05:32:56,18,08,1, 11.9,1,1, 13.957, 10544.625, 481.824, 52879.794 25/08/16,05:32:56,19,08,1, 11.9,1,1, 13.957, 10544.634, 481.815, 52879.787 25/08/16,05:32:57,00,08,1, 12.0,1,1, 13.961, 10544.634, 481.815, 52879.787 25/08/16,05:32:57,01,08,1, 12.0,1,1, 13.961, 10544.619, 481.812, 52879.782 25/08/16,05:32:57,02,08,1, 12.0,1,1, 13.961, 10544.658, 481.904, 52880.222 25/08/16,05:32:57,03,08,1, 12.0,1,1, 13.961, 10544.674, 481.947, 52880.241 25/08/16,05:32:57,04,08,1, 12.0,1,1, 13.961, 10544.661, 481.942, 52880.244 25/08/16,05:32:57,05,08,1, 12.0,1,1, 13.961, 10544.665, 481.947, 52880.248 25/08/16,05:32:57,06,08,1, 12.0,1,1, 13.961, 10544.661, 481.943, 52880.230 25/08/16,05:32:57,07,08,1, 12.0,1,1, 13.961, 10544.648, 481.930, 52880.240 25/08/16,05:32:57,08,08,1, 12.0,1,1, 13.961, 10544.658, 481.959, 52880.232 25/08/16,05:32:57,09,08,1, 12.0,1,1, 13.961, 10544.671, 481.968, 52880.214 25/08/16,05:32:57,10,08,1, 12.0,1,1, 13.961, 10544.664, 481.945, 52880.233 25/08/16,05:32:57,11,08,1, 12.0,1,1, 13.961, 10544.671, 481.946, 52880.233 25/08/16,05:32:57,12,08,1, 12.0,1,1, 13.961, 10544.682, 481.966, 52880.241 25/08/16,05:32:57,13,08,1, 12.0,1,1, 13.961, 10544.666, 481.965, 52880.203 25/08/16,05:32:57,14,08,1, 12.0,1,1, 13.961, 10544.652, 481.969, 52880.205 25/08/16,05:32:57,15,08,1, 12.0,1,1, 13.961, 10544.649, 481.977, 52880.211 25/08/16,05:32:57,16,08,1, 12.0,1,1, 13.961, 10544.665, 481.979, 52880.212 25/08/16,05:32:57,17,08,1, 12.0,1,1, 13.961, 10544.670, 481.966, 52880.236 25/08/16,05:32:57,18,08,1, 12.0,1,1, 13.961, 10544.690, 481.963, 52880.216 25/08/16,05:32:57,19,08,1, 12.0,1,1, 13.961, 10544.712, 481.966, 52880.272 25/08/16,05:32:58,00,07,1, 11.9,1,1, 13.959, 10544.709, 481.966, 52880.272 25/08/16,05:32:58,01,07,1, 11.9,1,1, 13.959, 10544.696, 481.976, 52880.235 25/08/16,05:32:58,02,07,1, 11.9,1,1, 13.959, 10544.715, 481.980, 52880.215 25/08/16,05:32:58,03,07,1, 11.9,1,1, 13.959, 10544.703, 481.981, 52880.174 25/08/16,05:32:58,04,07,1, 11.9,1,1, 13.959, 10544.708, 482.006, 52880.215 25/08/16,05:32:58,05,07,1, 11.9,1,1, 13.959, 10544.710, 481.993, 52880.257 25/08/16,05:32:58,06,07,1, 11.9,1,1, 13.959, 10544.714, 481.991, 52880.195 25/08/16,05:32:58,07,07,1, 11.9,1,1, 13.959, 10544.737, 482.011, 52880.242 25/08/16,05:32:58,08,07,1, 11.9,1,1, 13.959, 10544.725, 481.993, 52880.241 25/08/16,05:32:58,09,07,1, 11.9,1,1, 13.959, 10544.733, 481.985, 52880.197 25/08/16,05:32:58,10,07,1, 11.9,1,1, 13.959, 10544.709, 482.005, 52880.212 25/08/16,05:32:58,11,07,1, 11.9,1,1, 13.959, 10544.737, 481.998, 52880.198 25/08/16,05:32:58,12,07,1, 11.9,1,1, 13.959, 10544.715, 482.013, 52880.206 25/08/16,05:32:58,13,07,1, 11.9,1,1, 13.959, 10544.718, 482.009, 52880.213 25/08/16,05:32:58,14,07,1, 11.9,1,1, 13.959, 10544.687, 482.027, 52880.230 25/08/16,05:32:58,15,07,1, 11.9,1,1, 13.959, 10544.707, 482.027, 52880.231 25/08/16,05:32:58,16,07,1, 11.9,1,1, 13.959, 10544.737, 482.029, 52880.243 25/08/16,05:32:58,17,07,1, 11.9,1,1, 13.959, 10544.734, 482.016, 52880.202 25/08/16,05:32:58,18,07,1, 11.9,1,1, 13.959, 10544.732, 482.031, 52880.194 25/08/16,05:32:58,19,07,1, 11.9,1,1, 13.959, 10544.743, 482.025, 52880.227 25/08/16,05:32:59,00,07,1, 11.9,1,1, 13.957, 10544.742, 482.025, 52880.227 25/08/16,05:32:59,01,07,1, 11.9,1,1, 13.957, 10544.730, 482.044, 52880.219 25/08/16,05:32:59,02,07,1, 11.9,1,1, 13.957, 10544.762, 482.045, 52880.255 25/08/16,05:32:59,03,07,1, 11.9,1,1, 13.957, 10544.743, 482.040, 52880.224 25/08/16,05:32:59,04,07,1, 11.9,1,1, 13.957, 10544.738, 482.044, 52880.251 25/08/16,05:32:59,05,07,1, 11.9,1,1, 13.957, 10544.737, 482.033, 52880.232 25/08/16,05:32:59,06,07,1, 11.9,1,1, 13.957, 10544.748, 482.045, 52880.202 25/08/16,05:32:59,07,07,1, 11.9,1,1, 13.957, 10544.748, 482.050, 52880.236 25/08/16,05:32:59,08,07,1, 11.9,1,1, 13.957, 10544.779, 482.036, 52880.248 25/08/16,05:32:59,09,07,1, 11.9,1,1, 13.957, 10544.799, 482.037, 52880.210 25/08/16,05:32:59,10,07,1, 11.9,1,1, 13.957, 10544.781, 482.041, 52880.230 25/08/16,05:32:59,11,07,1, 11.9,1,1, 13.957, 10544.781, 482.077, 52880.242 25/08/16,05:32:59,12,07,1, 11.9,1,1, 13.957, 10544.785, 482.049, 52880.204 25/08/16,05:32:59,13,07,1, 11.9,1,1, 13.957, 10544.783, 482.067, 52880.257 25/08/16,05:32:59,14,07,1, 11.9,1,1, 13.957, 10544.796, 482.068, 52880.188 25/08/16,05:32:59,15,07,1, 11.9,1,1, 13.957, 10544.818, 482.045, 52880.203 25/08/16,05:32:59,16,07,1, 11.9,1,1, 13.957, 10544.777, 482.067, 52880.230 25/08/16,05:32:59,17,07,1, 11.9,1,1, 13.957, 10544.788, 482.056, 52880.202 25/08/16,05:32:59,18,07,1, 11.9,1,1, 13.957, 10544.792, 482.065, 52880.248 25/08/16,05:32:59,19,07,1, 11.9,1,1, 13.957, 10544.796, 482.063, 52880.219 25/08/16,05:33:00,00,08,1, 11.9,1,1, 13.956, 10544.792, 482.063, 52880.219 25/08/16,05:33:00,01,08,1, 11.9,1,1, 13.956, 10544.810, 482.062, 52880.236 25/08/16,05:33:00,02,08,1, 11.9,1,1, 13.956, 10544.795, 481.974, 52879.840 25/08/16,05:33:00,03,08,1, 11.9,1,1, 13.956, 10544.804, 481.955, 52879.794 25/08/16,05:33:00,04,08,1, 11.9,1,1, 13.956, 10544.781, 481.973, 52879.843 25/08/16,05:33:00,05,08,1, 11.9,1,1, 13.956, 10544.807, 481.969, 52879.786 25/08/16,05:33:00,06,08,1, 11.9,1,1, 13.956, 10544.808, 481.950, 52879.780 25/08/16,05:33:00,07,08,1, 11.9,1,1, 13.956, 10544.780, 481.978, 52879.837 25/08/16,05:33:00,08,08,1, 11.9,1,1, 13.956, 10544.794, 481.966, 52879.845 25/08/16,05:33:00,09,08,1, 11.9,1,1, 13.956, 10544.801, 481.964, 52879.789 25/08/16,05:33:00,10,08,1, 11.9,1,1, 13.956, 10544.806, 481.990, 52879.821 25/08/16,05:33:00,11,08,1, 11.9,1,1, 13.956, 10544.812, 481.990, 52879.800 25/08/16,05:33:00,12,08,1, 11.9,1,1, 13.956, 10544.815, 481.990, 52879.785 25/08/16,05:33:00,13,08,1, 11.9,1,1, 13.956, 10544.831, 482.013, 52879.823 25/08/16,05:33:00,14,08,1, 11.9,1,1, 13.956, 10544.811, 481.989, 52879.819 25/08/16,05:33:00,15,08,1, 11.9,1,1, 13.956, 10544.799, 481.978, 52879.821 25/08/16,05:33:00,16,08,1, 11.9,1,1, 13.956, 10544.809, 482.020, 52879.859 25/08/16,05:33:00,17,08,1, 11.9,1,1, 13.956, 10544.841, 482.017, 52879.845 25/08/16,05:33:00,18,08,1, 11.9,1,1, 13.956, 10544.827, 482.015, 52879.817 25/08/16,05:33:00,19,08,1, 11.9,1,1, 13.956, 10544.824, 481.991, 52879.827 25/08/16,05:33:01,00,07,1, 11.9,1,1, 13.959, 10544.817, 481.991, 52879.827 25/08/16,05:33:01,01,07,1, 11.9,1,1, 13.959, 10544.838, 482.022, 52879.832 25/08/16,05:33:01,02,07,1, 11.9,1,1, 13.959, 10544.828, 482.007, 52879.825 25/08/16,05:33:01,03,07,1, 11.9,1,1, 13.959, 10544.850, 482.006, 52879.819 25/08/16,05:33:01,04,07,1, 11.9,1,1, 13.959, 10544.845, 482.011, 52879.830 25/08/16,05:33:01,05,07,1, 11.9,1,1, 13.959, 10544.860, 482.039, 52879.855 25/08/16,05:33:01,06,07,1, 11.9,1,1, 13.959, 10544.874, 482.011, 52879.835 25/08/16,05:33:01,07,07,1, 11.9,1,1, 13.959, 10544.845, 482.009, 52879.831 25/08/16,05:33:01,08,07,1, 11.9,1,1, 13.959, 10544.881, 482.017, 52879.844 25/08/16,05:33:01,09,07,1, 11.9,1,1, 13.959, 10544.862, 482.010, 52879.841 25/08/16,05:33:01,10,07,1, 11.9,1,1, 13.959, 10544.872, 482.033, 52879.838 25/08/16,05:33:01,11,07,1, 11.9,1,1, 13.959, 10544.864, 482.041, 52879.821 25/08/16,05:33:01,12,07,1, 11.9,1,1, 13.959, 10544.865, 482.008, 52879.845 25/08/16,05:33:01,13,07,1, 11.9,1,1, 13.959, 10544.846, 482.028, 52879.866 25/08/16,05:33:01,14,07,1, 11.9,1,1, 13.959, 10544.854, 482.045, 52879.826 25/08/16,05:33:01,15,07,1, 11.9,1,1, 13.959, 10544.842, 482.055, 52879.858 25/08/16,05:33:01,16,07,1, 11.9,1,1, 13.959, 10544.874, 482.033, 52879.836 25/08/16,05:33:01,17,07,1, 11.9,1,1, 13.959, 10544.884, 482.032, 52879.796 25/08/16,05:33:01,18,07,1, 11.9,1,1, 13.959, 10544.866, 482.046, 52879.830 25/08/16,05:33:01,19,07,1, 11.9,1,1, 13.959, 10544.876, 482.046, 52879.841 25/08/16,05:33:02,00,06,1, 11.9,1,1, 13.961, 10544.868, 482.046, 52879.841 25/08/16,05:33:02,01,06,1, 11.9,1,1, 13.961, 10544.869, 482.070, 52879.822 25/08/16,05:33:02,02,06,1, 11.9,1,1, 13.961, 10544.877, 482.059, 52879.869 25/08/16,05:33:02,03,06,1, 11.9,1,1, 13.961, 10544.855, 482.057, 52879.818 25/08/16,05:33:02,04,06,1, 11.9,1,1, 13.961, 10544.877, 482.047, 52879.793 25/08/16,05:33:02,05,06,1, 11.9,1,1, 13.961, 10544.862, 482.055, 52879.846 25/08/16,05:33:02,06,06,1, 11.9,1,1, 13.961, 10544.885, 482.070, 52879.843 25/08/16,05:33:02,07,06,1, 11.9,1,1, 13.961, 10544.883, 482.066, 52879.832 25/08/16,05:33:02,08,06,1, 11.9,1,1, 13.961, 10544.872, 482.075, 52879.848 25/08/16,05:33:02,09,06,1, 11.9,1,1, 13.961, 10544.862, 482.061, 52879.814 25/08/16,05:33:02,10,06,1, 11.9,1,1, 13.961, 10544.861, 482.105, 52879.881 25/08/16,05:33:02,11,06,1, 11.9,1,1, 13.961, 10544.909, 482.112, 52879.887 25/08/16,05:33:02,12,06,1, 11.9,1,1, 13.961, 10544.928, 482.072, 52879.836 25/08/16,05:33:02,13,06,1, 11.9,1,1, 13.961, 10544.911, 482.080, 52879.895 25/08/16,05:33:02,14,06,1, 11.9,1,1, 13.961, 10544.900, 482.107, 52879.860 25/08/16,05:33:02,15,06,1, 11.9,1,1, 13.961, 10544.910, 482.079, 52879.868 25/08/16,05:33:02,16,06,1, 11.9,1,1, 13.961, 10544.895, 482.069, 52879.872 25/08/16,05:33:02,17,06,1, 11.9,1,1, 13.961, 10544.885, 482.075, 52879.804 25/08/16,05:33:02,18,06,1, 11.9,1,1, 13.961, 10544.900, 482.092, 52879.811 25/08/16,05:33:02,19,06,1, 11.9,1,1, 13.961, 10544.897, 482.101, 52879.842 25/08/16,05:33:03,00,07,1, 11.8,1,1, 13.957, 10544.893, 482.101, 52879.842 25/08/16,05:33:03,01,07,1, 11.8,1,1, 13.957, 10544.870, 482.102, 52879.861 25/08/16,05:33:03,02,07,1, 11.8,1,1, 13.957, 10544.890, 482.087, 52879.819 25/08/16,05:33:03,03,07,1, 11.8,1,1, 13.957, 10544.905, 482.106, 52879.880 25/08/16,05:33:03,04,07,1, 11.8,1,1, 13.957, 10544.890, 482.129, 52879.846 25/08/16,05:33:03,05,07,1, 11.8,1,1, 13.957, 10544.903, 482.118, 52879.831 25/08/16,05:33:03,06,07,1, 11.8,1,1, 13.957, 10544.900, 482.109, 52879.841 25/08/16,05:33:03,07,07,1, 11.8,1,1, 13.957, 10544.904, 482.110, 52879.838 25/08/16,05:33:03,08,07,1, 11.8,1,1, 13.957, 10544.899, 482.135, 52879.837 25/08/16,05:33:03,09,07,1, 11.8,1,1, 13.957, 10544.912, 482.118, 52879.853 25/08/16,05:33:03,10,07,1, 11.8,1,1, 13.957, 10544.898, 482.094, 52879.842 25/08/16,05:33:03,11,07,1, 11.8,1,1, 13.957, 10544.927, 482.146, 52879.829 25/08/16,05:33:03,12,07,1, 11.8,1,1, 13.957, 10544.916, 482.129, 52879.883 25/08/16,05:33:03,13,07,1, 11.8,1,1, 13.957, 10544.913, 482.117, 52879.892 25/08/16,05:33:03,14,07,1, 11.8,1,1, 13.957, 10544.917, 482.127, 52879.851 25/08/16,05:33:03,15,07,1, 11.8,1,1, 13.957, 10544.910, 482.125, 52879.830 25/08/16,05:33:03,16,07,1, 11.8,1,1, 13.957, 10544.928, 482.116, 52879.848 25/08/16,05:33:03,17,07,1, 11.8,1,1, 13.957, 10544.922, 482.136, 52879.871 25/08/16,05:33:03,18,07,1, 11.8,1,1, 13.957, 10544.892, 482.124, 52879.863 25/08/16,05:33:03,19,07,1, 11.8,1,1, 13.957, 10544.917, 482.142, 52879.858 25/08/16,05:33:04,00,07,1, 11.9,1,1, 13.957, 10544.909, 482.142, 52879.858 25/08/16,05:33:04,01,07,1, 11.9,1,1, 13.957, 10544.925, 482.140, 52879.827 25/08/16,05:33:04,02,07,1, 11.9,1,1, 13.957, 10544.930, 482.144, 52879.857 25/08/16,05:33:04,03,07,1, 11.9,1,1, 13.957, 10544.932, 482.136, 52879.801 25/08/16,05:33:04,04,07,1, 11.9,1,1, 13.957, 10544.944, 482.148, 52879.816 25/08/16,05:33:04,05,07,1, 11.9,1,1, 13.957, 10544.884, 482.156, 52879.846 25/08/16,05:33:04,06,07,1, 11.9,1,1, 13.957, 10544.944, 482.127, 52879.824 25/08/16,05:33:04,07,07,1, 11.9,1,1, 13.957, 10544.927, 482.136, 52879.821 25/08/16,05:33:04,08,07,1, 11.9,1,1, 13.957, 10544.924, 482.157, 52879.825 25/08/16,05:33:04,09,07,1, 11.9,1,1, 13.957, 10544.922, 482.151, 52879.884 25/08/16,05:33:04,10,07,1, 11.9,1,1, 13.957, 10544.932, 482.154, 52879.801 25/08/16,05:33:04,11,07,1, 11.9,1,1, 13.957, 10544.915, 482.153, 52879.850 25/08/16,05:33:04,12,07,1, 11.9,1,1, 13.957, 10544.914, 482.133, 52879.791 25/08/16,05:33:04,13,07,1, 11.9,1,1, 13.957, 10544.927, 482.166, 52879.829 25/08/16,05:33:04,14,07,1, 11.9,1,1, 13.957, 10544.962, 482.178, 52879.825 25/08/16,05:33:04,15,07,1, 11.9,1,1, 13.957, 10544.933, 482.163, 52879.812 25/08/16,05:33:04,16,07,1, 11.9,1,1, 13.957, 10544.935, 482.153, 52879.795 25/08/16,05:33:04,17,07,1, 11.9,1,1, 13.957, 10544.973, 482.174, 52879.834 25/08/16,05:33:04,18,07,1, 11.9,1,1, 13.957, 10544.928, 482.166, 52879.843 25/08/16,05:33:04,19,07,1, 11.9,1,1, 13.957, 10544.951, 482.166, 52879.854 25/08/16,05:33:05,00,06,1, 11.9,1,1, 13.957, 10544.943, 482.166, 52879.854 25/08/16,05:33:05,01,06,1, 11.9,1,1, 13.957, 10544.931, 482.157, 52879.815 25/08/16,05:33:05,02,06,1, 11.9,1,1, 13.957, 10544.945, 482.181, 52879.849 25/08/16,05:33:05,03,06,1, 11.9,1,1, 13.957, 10544.945, 482.172, 52879.844 25/08/16,05:33:05,04,06,1, 11.9,1,1, 13.957, 10544.934, 482.164, 52879.845 25/08/16,05:33:05,05,06,1, 11.9,1,1, 13.957, 10544.945, 482.197, 52879.864 25/08/16,05:33:05,06,06,1, 11.9,1,1, 13.957, 10544.954, 482.190, 52879.899 25/08/16,05:33:05,07,06,1, 11.9,1,1, 13.957, 10544.959, 482.146, 52879.700 25/08/16,05:33:05,08,06,1, 11.9,1,1, 13.957, 10544.940, 482.149, 52879.798 25/08/16,05:33:05,09,06,1, 11.9,1,1, 13.957, 10544.916, 482.162, 52879.826 25/08/16,05:33:05,10,06,1, 11.9,1,1, 13.957, 10544.958, 482.192, 52879.818 25/08/16,05:33:05,11,06,1, 11.9,1,1, 13.957, 10544.939, 482.184, 52879.877 25/08/16,05:33:05,12,06,1, 11.9,1,1, 13.957, 10544.943, 482.184, 52879.866 25/08/16,05:33:05,13,06,1, 11.9,1,1, 13.957, 10544.943, 482.192, 52879.839 25/08/16,05:33:05,14,06,1, 11.9,1,1, 13.957, 10544.946, 482.216, 52879.846 25/08/16,05:33:05,15,06,1, 11.9,1,1, 13.957, 10544.950, 482.199, 52879.858 25/08/16,05:33:05,16,06,1, 11.9,1,1, 13.957, 10544.934, 482.196, 52879.829 25/08/16,05:33:05,17,06,1, 11.9,1,1, 13.957, 10544.917, 482.178, 52879.859 25/08/16,05:33:05,18,06,1, 11.9,1,1, 13.957, 10544.960, 482.211, 52879.858 25/08/16,05:33:05,19,06,1, 11.9,1,1, 13.957, 10544.954, 482.215, 52879.834 25/08/16,05:33:06,00,07,1, 11.9,1,1, 13.958, 10544.951, 482.215, 52879.834 25/08/16,05:33:06,01,07,1, 11.9,1,1, 13.958, 10544.942, 482.169, 52879.865 25/08/16,05:33:06,02,07,1, 11.9,1,1, 13.958, 10544.936, 482.199, 52879.830 25/08/16,05:33:06,03,07,1, 11.9,1,1, 13.958, 10544.943, 482.190, 52879.829 25/08/16,05:33:06,04,07,1, 11.9,1,1, 13.958, 10544.951, 482.189, 52879.786 25/08/16,05:33:06,05,07,1, 11.9,1,1, 13.958, 10544.927, 482.216, 52879.823 25/08/16,05:33:06,06,07,1, 11.9,1,1, 13.958, 10544.931, 482.202, 52879.888 25/08/16,05:33:06,07,07,1, 11.9,1,1, 13.958, 10544.932, 482.213, 52879.843 25/08/16,05:33:06,08,07,1, 11.9,1,1, 13.958, 10544.935, 482.218, 52879.847 25/08/16,05:33:06,09,07,1, 11.9,1,1, 13.958, 10544.911, 482.195, 52879.787 25/08/16,05:33:06,10,07,1, 11.9,1,1, 13.958, 10544.932, 482.205, 52879.818 25/08/16,05:33:06,11,07,1, 11.9,1,1, 13.958, 10544.943, 482.212, 52879.838 25/08/16,05:33:06,12,07,1, 11.9,1,1, 13.958, 10544.942, 482.201, 52879.833 25/08/16,05:33:06,13,07,1, 11.9,1,1, 13.958, 10544.924, 482.208, 52879.842 25/08/16,05:33:06,14,07,1, 11.9,1,1, 13.958, 10544.914, 482.202, 52879.834 25/08/16,05:33:06,15,07,1, 11.9,1,1, 13.958, 10544.928, 482.232, 52879.839 25/08/16,05:33:06,16,07,1, 11.9,1,1, 13.958, 10544.926, 482.226, 52879.857 25/08/16,05:33:06,17,07,1, 11.9,1,1, 13.958, 10544.905, 482.185, 52879.845 25/08/16,05:33:06,18,07,1, 11.9,1,1, 13.958, 10544.929, 482.181, 52879.845 25/08/16,05:33:06,19,07,1, 11.9,1,1, 13.958, 10544.938, 482.201, 52879.834 25/08/16,05:33:07,00,07,1, 11.9,1,1, 13.960, 10544.934, 482.201, 52879.834 25/08/16,05:33:07,01,07,1, 11.9,1,1, 13.960, 10544.911, 482.221, 52879.861 25/08/16,05:33:07,02,07,1, 11.9,1,1, 13.960, 10544.931, 482.198, 52879.799 25/08/16,05:33:07,03,07,1, 11.9,1,1, 13.960, 10544.919, 482.204, 52879.805 25/08/16,05:33:07,04,07,1, 11.9,1,1, 13.960, 10544.901, 482.222, 52879.837 25/08/16,05:33:07,05,07,1, 11.9,1,1, 13.960, 10544.887, 482.220, 52879.838 25/08/16,05:33:07,06,07,1, 11.9,1,1, 13.960, 10544.906, 482.204, 52879.824 25/08/16,05:33:07,07,07,1, 11.9,1,1, 13.960, 10544.919, 482.195, 52879.866 25/08/16,05:33:07,08,07,1, 11.9,1,1, 13.960, 10544.911, 482.209, 52879.821 25/08/16,05:33:07,09,07,1, 11.9,1,1, 13.960, 10544.908, 482.209, 52879.847 25/08/16,05:33:07,10,07,1, 11.9,1,1, 13.960, 10544.886, 482.214, 52879.832 25/08/16,05:33:07,11,07,1, 11.9,1,1, 13.960, 10544.901, 482.198, 52879.845 25/08/16,05:33:07,12,07,1, 11.9,1,1, 13.960, 10544.900, 482.207, 52879.861 25/08/16,05:33:07,13,07,1, 11.9,1,1, 13.960, 10544.886, 482.194, 52879.849 25/08/16,05:33:07,14,07,1, 11.9,1,1, 13.960, 10544.901, 482.202, 52879.830 25/08/16,05:33:07,15,07,1, 11.9,1,1, 13.960, 10544.912, 482.223, 52879.875 25/08/16,05:33:07,16,07,1, 11.9,1,1, 13.960, 10544.906, 482.206, 52879.807 25/08/16,05:33:07,17,07,1, 11.9,1,1, 13.960, 10544.910, 482.206, 52879.811 25/08/16,05:33:07,18,07,1, 11.9,1,1, 13.960, 10544.899, 482.229, 52879.841 25/08/16,05:33:07,19,07,1, 11.9,1,1, 13.960, 10544.903, 482.184, 52879.842 25/08/16,05:33:08,00,07,1, 11.9,1,1, 13.958, 10544.901, 482.184, 52879.842 25/08/16,05:33:08,01,07,1, 11.9,1,1, 13.958, 10544.912, 482.213, 52879.845 25/08/16,05:33:08,02,07,1, 11.9,1,1, 13.958, 10544.885, 482.233, 52879.845 25/08/16,05:33:08,03,07,1, 11.9,1,1, 13.958, 10544.876, 482.210, 52879.826 25/08/16,05:33:08,04,07,1, 11.9,1,1, 13.958, 10544.891, 482.217, 52879.923 25/08/16,05:33:08,05,07,1, 11.9,1,1, 13.958, 10544.858, 482.200, 52879.794 25/08/16,05:33:08,06,07,1, 11.9,1,1, 13.958, 10544.854, 482.205, 52879.874 25/08/16,05:33:08,07,07,1, 11.9,1,1, 13.958, 10544.845, 482.208, 52879.785 25/08/16,05:33:08,08,07,1, 11.9,1,1, 13.958, 10544.864, 482.206, 52879.807 25/08/16,05:33:08,09,07,1, 11.9,1,1, 13.958, 10544.873, 482.208, 52879.836 25/08/16,05:33:08,10,07,1, 11.9,1,1, 13.958, 10544.888, 482.191, 52879.821 25/08/16,05:33:08,11,07,1, 11.9,1,1, 13.958, 10544.879, 482.195, 52879.816 25/08/16,05:33:08,12,07,1, 11.9,1,1, 13.958, 10544.860, 482.198, 52879.849 25/08/16,05:33:08,13,07,1, 11.9,1,1, 13.958, 10544.873, 482.210, 52879.962 25/08/16,05:33:08,14,07,1, 11.9,1,1, 13.958, 10544.884, 482.200, 52879.768 25/08/16,05:33:08,15,07,1, 11.9,1,1, 13.958, 10544.862, 482.202, 52879.848 25/08/16,05:33:08,16,07,1, 11.9,1,1, 13.958, 10544.867, 482.181, 52879.813 25/08/16,05:33:08,17,07,1, 11.9,1,1, 13.958, 10544.857, 482.206, 52879.796 25/08/16,05:33:08,18,07,1, 11.9,1,1, 13.958, 10544.851, 482.209, 52879.829 25/08/16,05:33:08,19,07,1, 11.9,1,1, 13.958, 10544.870, 482.215, 52879.835 25/08/16,05:33:09,00,06,1, 11.8,1,1, 13.955, 10544.868, 482.215, 52879.835 25/08/16,05:33:09,01,06,1, 11.8,1,1, 13.955, 10544.854, 482.173, 52879.806 25/08/16,05:33:09,02,06,1, 11.8,1,1, 13.955, 10544.841, 482.209, 52879.803 25/08/16,05:33:09,03,06,1, 11.8,1,1, 13.955, 10544.846, 482.208, 52879.795 25/08/16,05:33:09,04,06,1, 11.8,1,1, 13.955, 10544.843, 482.200, 52879.815 25/08/16,05:33:09,05,06,1, 11.8,1,1, 13.955, 10544.842, 482.189, 52879.788 25/08/16,05:33:09,06,06,1, 11.8,1,1, 13.955, 10544.851, 482.189, 52879.811 25/08/16,05:33:09,07,06,1, 11.8,1,1, 13.955, 10544.812, 482.192, 52879.788 25/08/16,05:33:09,08,06,1, 11.8,1,1, 13.955, 10544.820, 482.191, 52879.792 25/08/16,05:33:09,09,06,1, 11.8,1,1, 13.955, 10544.818, 482.180, 52879.769 25/08/16,05:33:09,10,06,1, 11.8,1,1, 13.955, 10544.840, 482.213, 52879.830 25/08/16,05:33:09,11,06,1, 11.8,1,1, 13.955, 10544.844, 482.208, 52879.835 25/08/16,05:33:09,12,06,1, 11.8,1,1, 13.955, 10544.833, 482.207, 52879.785 25/08/16,05:33:09,13,06,1, 11.8,1,1, 13.955, 10544.799, 482.207, 52879.826 25/08/16,05:33:09,14,06,1, 11.8,1,1, 13.955, 10544.820, 482.199, 52879.822 25/08/16,05:33:09,15,06,1, 11.8,1,1, 13.955, 10544.816, 482.205, 52879.811 25/08/16,05:33:09,16,06,1, 11.8,1,1, 13.955, 10544.815, 482.207, 52879.809 25/08/16,05:33:09,17,06,1, 11.8,1,1, 13.955, 10544.821, 482.196, 52879.796 25/08/16,05:33:09,18,06,1, 11.8,1,1, 13.955, 10544.776, 482.193, 52879.800 25/08/16,05:33:09,19,06,1, 11.8,1,1, 13.955, 10544.788, 482.200, 52879.823 25/08/16,05:33:10,00,06,1, 12.0,1,1, 13.959, 10544.784, 482.200, 52879.823 25/08/16,05:33:10,01,06,1, 12.0,1,1, 13.959, 10544.786, 482.205, 52879.775 25/08/16,05:33:10,02,06,1, 12.0,1,1, 13.959, 10544.795, 482.192, 52879.779 25/08/16,05:33:10,03,06,1, 12.0,1,1, 13.959, 10544.792, 482.190, 52879.809 25/08/16,05:33:10,04,06,1, 12.0,1,1, 13.959, 10544.769, 482.219, 52879.769 25/08/16,05:33:10,05,06,1, 12.0,1,1, 13.959, 10544.776, 482.203, 52879.821 25/08/16,05:33:10,06,06,1, 12.0,1,1, 13.959, 10544.775, 482.167, 52879.796 25/08/16,05:33:10,07,06,1, 12.0,1,1, 13.959, 10544.791, 482.178, 52879.783 25/08/16,05:33:10,08,06,1, 12.0,1,1, 13.959, 10544.754, 482.189, 52879.801 25/08/16,05:33:10,09,06,1, 12.0,1,1, 13.959, 10544.768, 482.206, 52879.784 25/08/16,05:33:10,10,06,1, 12.0,1,1, 13.959, 10544.802, 482.183, 52879.769 25/08/16,05:33:10,11,06,1, 12.0,1,1, 13.959, 10544.749, 482.189, 52879.806 25/08/16,05:33:10,12,06,1, 12.0,1,1, 13.959, 10544.773, 482.188, 52879.813 25/08/16,05:33:10,13,06,1, 12.0,1,1, 13.959, 10544.760, 482.208, 52879.785 25/08/16,05:33:10,14,06,1, 12.0,1,1, 13.959, 10544.775, 482.182, 52879.795 25/08/16,05:33:10,15,06,1, 12.0,1,1, 13.959, 10544.768, 482.174, 52879.788 25/08/16,05:33:10,16,06,1, 12.0,1,1, 13.959, 10544.774, 482.192, 52879.766 25/08/16,05:33:10,17,06,1, 12.0,1,1, 13.959, 10544.776, 482.178, 52879.774 25/08/16,05:33:10,18,06,1, 12.0,1,1, 13.959, 10544.753, 482.182, 52879.761 25/08/16,05:33:10,19,06,1, 12.0,1,1, 13.959, 10544.775, 482.181, 52879.781 25/08/16,05:33:11,00,07,1, 11.9,1,1, 13.951, 10544.767, 482.181, 52879.781 25/08/16,05:33:11,01,07,1, 11.9,1,1, 13.951, 10544.752, 482.180, 52879.755 25/08/16,05:33:11,02,07,1, 11.9,1,1, 13.951, 10544.733, 482.154, 52879.742 25/08/16,05:33:11,03,07,1, 11.9,1,1, 13.951, 10544.699, 482.145, 52879.773 25/08/16,05:33:11,04,07,1, 11.9,1,1, 13.951, 10544.736, 482.166, 52879.742 25/08/16,05:33:11,05,07,1, 11.9,1,1, 13.951, 10544.724, 482.144, 52879.754 25/08/16,05:33:11,06,07,1, 11.9,1,1, 13.951, 10544.740, 482.173, 52879.760 25/08/16,05:33:11,07,07,1, 11.9,1,1, 13.951, 10544.727, 482.141, 52879.786 25/08/16,05:33:11,08,07,1, 11.9,1,1, 13.951, 10544.721, 482.151, 52879.773 25/08/16,05:33:11,09,07,1, 11.9,1,1, 13.951, 10544.698, 482.154, 52879.744 25/08/16,05:33:11,10,07,1, 11.9,1,1, 13.951, 10544.678, 482.165, 52879.754 25/08/16,05:33:11,11,07,1, 11.9,1,1, 13.951, 10544.714, 482.163, 52879.765 25/08/16,05:33:11,12,07,1, 11.9,1,1, 13.951, 10544.725, 482.145, 52879.789 25/08/16,05:33:11,13,07,1, 11.9,1,1, 13.951, 10544.695, 482.160, 52879.787 25/08/16,05:33:11,14,07,1, 11.9,1,1, 13.951, 10544.707, 482.166, 52879.758 25/08/16,05:33:11,15,07,1, 11.9,1,1, 13.951, 10544.707, 482.131, 52879.734 25/08/16,05:33:11,16,07,1, 11.9,1,1, 13.951, 10544.709, 482.121, 52879.755 25/08/16,05:33:11,17,07,1, 11.9,1,1, 13.951, 10544.705, 482.123, 52879.720 25/08/16,05:33:11,18,07,1, 11.9,1,1, 13.951, 10544.697, 482.120, 52879.739 25/08/16,05:33:11,19,07,1, 11.9,1,1, 13.951, 10544.676, 482.130, 52879.744 25/08/16,05:33:12,00,06,1, 11.9,1,1, 13.958, 10544.676, 482.130, 52879.744 25/08/16,05:33:12,01,06,1, 11.9,1,1, 13.958, 10544.680, 482.108, 52879.746 25/08/16,05:33:12,02,06,1, 11.9,1,1, 13.958, 10544.704, 482.113, 52879.778 25/08/16,05:33:12,03,06,1, 11.9,1,1, 13.958, 10544.674, 482.119, 52879.748 25/08/16,05:33:12,04,06,1, 11.9,1,1, 13.958, 10544.681, 482.113, 52879.741 25/08/16,05:33:12,05,06,1, 11.9,1,1, 13.958, 10544.689, 482.114, 52879.757 25/08/16,05:33:12,06,06,1, 11.9,1,1, 13.958, 10544.672, 482.133, 52879.756 25/08/16,05:33:12,07,06,1, 11.9,1,1, 13.958, 10544.698, 482.122, 52879.788 25/08/16,05:33:12,08,06,1, 11.9,1,1, 13.958, 10544.680, 482.106, 52879.750 25/08/16,05:33:12,09,06,1, 11.9,1,1, 13.958, 10544.676, 482.092, 52879.750 25/08/16,05:33:12,10,06,1, 11.9,1,1, 13.958, 10544.666, 482.113, 52879.729 25/08/16,05:33:12,11,06,1, 11.9,1,1, 13.958, 10544.671, 482.116, 52879.745 25/08/16,05:33:12,12,06,1, 11.9,1,1, 13.958, 10544.657, 482.115, 52879.716 25/08/16,05:33:12,13,06,1, 11.9,1,1, 13.958, 10544.659, 482.112, 52879.736 25/08/16,05:33:12,14,06,1, 11.9,1,1, 13.958, 10544.655, 482.074, 52879.706 25/08/16,05:33:12,15,06,1, 11.9,1,1, 13.958, 10544.641, 482.093, 52879.747 25/08/16,05:33:12,16,06,1, 11.9,1,1, 13.958, 10544.620, 482.086, 52879.741 25/08/16,05:33:12,17,06,1, 11.9,1,1, 13.958, 10544.619, 482.065, 52879.693 25/08/16,05:33:12,18,06,1, 11.9,1,1, 13.958, 10544.634, 482.079, 52879.713 25/08/16,05:33:12,19,06,1, 11.9,1,1, 13.958, 10544.633, 482.086, 52879.751 25/08/16,05:33:13,00,07,1, 12.0,1,1, 13.956, 10544.626, 482.086, 52879.751 25/08/16,05:33:13,01,07,1, 12.0,1,1, 13.956, 10544.636, 482.083, 52879.725 25/08/16,05:33:13,02,07,1, 12.0,1,1, 13.956, 10544.605, 482.070, 52879.699 25/08/16,05:33:13,03,07,1, 12.0,1,1, 13.956, 10544.623, 482.069, 52879.717 25/08/16,05:33:13,04,07,1, 12.0,1,1, 13.956, 10544.615, 482.049, 52879.696 25/08/16,05:33:13,05,07,1, 12.0,1,1, 13.956, 10544.610, 482.059, 52879.701 25/08/16,05:33:13,06,07,1, 12.0,1,1, 13.956, 10544.608, 482.050, 52879.690 25/08/16,05:33:13,07,07,1, 12.0,1,1, 13.956, 10544.611, 482.059, 52879.692 25/08/16,05:33:13,08,07,1, 12.0,1,1, 13.956, 10544.607, 482.047, 52879.726 25/08/16,05:33:13,09,07,1, 12.0,1,1, 13.956, 10544.611, 482.050, 52879.720 25/08/16,05:33:13,10,07,1, 12.0,1,1, 13.956, 10544.587, 482.040, 52879.667 25/08/16,05:33:13,11,07,1, 12.0,1,1, 13.956, 10544.576, 482.032, 52879.703 25/08/16,05:33:13,12,07,1, 12.0,1,1, 13.956, 10544.582, 482.046, 52879.739 25/08/16,05:33:13,13,07,1, 12.0,1,1, 13.956, 10544.561, 482.035, 52879.700 25/08/16,05:33:13,14,07,1, 12.0,1,1, 13.956, 10544.598, 482.026, 52879.712 25/08/16,05:33:13,15,07,1, 12.0,1,1, 13.956, 10544.600, 482.044, 52879.674 25/08/16,05:33:13,16,07,1, 12.0,1,1, 13.956, 10544.597, 482.021, 52879.680 25/08/16,05:33:13,17,07,1, 12.0,1,1, 13.956, 10544.576, 482.030, 52879.687 25/08/16,05:33:13,18,07,1, 12.0,1,1, 13.956, 10544.586, 482.012, 52879.686 25/08/16,05:33:13,19,07,1, 12.0,1,1, 13.956, 10544.589, 481.998, 52879.665 25/08/16,05:33:14,00,06,1, 11.9,1,1, 13.956, 10544.584, 481.998, 52879.665 25/08/16,05:33:14,01,06,1, 11.9,1,1, 13.956, 10544.587, 482.018, 52879.668 25/08/16,05:33:14,02,06,1, 11.9,1,1, 13.956, 10544.573, 482.026, 52879.695 25/08/16,05:33:14,03,06,1, 11.9,1,1, 13.956, 10544.587, 482.024, 52879.662 25/08/16,05:33:14,04,06,1, 11.9,1,1, 13.956, 10544.576, 481.999, 52879.718 25/08/16,05:33:14,05,06,1, 11.9,1,1, 13.956, 10544.560, 482.017, 52879.692 25/08/16,05:33:14,06,06,1, 11.9,1,1, 13.956, 10544.568, 481.993, 52879.658 25/08/16,05:33:14,07,06,1, 11.9,1,1, 13.956, 10544.584, 482.000, 52879.656 25/08/16,05:33:14,08,06,1, 11.9,1,1, 13.956, 10544.549, 481.978, 52879.665 25/08/16,05:33:14,09,06,1, 11.9,1,1, 13.956, 10544.548, 481.997, 52879.676 25/08/16,05:33:14,10,06,1, 11.9,1,1, 13.956, 10544.559, 481.977, 52879.706 25/08/16,05:33:14,11,06,1, 11.9,1,1, 13.956, 10544.550, 481.968, 52879.667 25/08/16,05:33:14,12,06,1, 11.9,1,1, 13.956, 10544.558, 481.961, 52879.650 25/08/16,05:33:14,13,06,1, 11.9,1,1, 13.956, 10544.563, 481.950, 52879.654 25/08/16,05:33:14,14,06,1, 11.9,1,1, 13.956, 10544.540, 481.962, 52879.641 25/08/16,05:33:14,15,06,1, 11.9,1,1, 13.956, 10544.545, 481.952, 52879.669 25/08/16,05:33:14,16,06,1, 11.9,1,1, 13.956, 10544.518, 481.960, 52879.648 25/08/16,05:33:14,17,06,1, 11.9,1,1, 13.956, 10544.527, 481.939, 52879.657 25/08/16,05:33:14,18,06,1, 11.9,1,1, 13.956, 10544.523, 481.963, 52879.677 25/08/16,05:33:14,19,06,1, 11.9,1,1, 13.956, 10544.513, 481.959, 52879.655 25/08/16,05:33:15,00,07,1, 11.9,1,1, 13.956, 10544.509, 481.959, 52879.655 25/08/16,05:33:15,01,07,1, 11.9,1,1, 13.956, 10544.515, 481.908, 52879.629 25/08/16,05:33:15,02,07,1, 11.9,1,1, 13.956, 10544.513, 481.945, 52879.645 25/08/16,05:33:15,03,07,1, 11.9,1,1, 13.956, 10544.512, 481.944, 52879.678 25/08/16,05:33:15,04,07,1, 11.9,1,1, 13.956, 10544.522, 481.930, 52879.732 25/08/16,05:33:15,05,07,1, 11.9,1,1, 13.956, 10544.520, 481.903, 52879.640 25/08/16,05:33:15,06,07,1, 11.9,1,1, 13.956, 10544.507, 481.924, 52879.672 25/08/16,05:33:15,07,07,1, 11.9,1,1, 13.956, 10544.514, 481.924, 52879.620 25/08/16,05:33:15,08,07,1, 11.9,1,1, 13.956, 10544.489, 481.934, 52879.677 25/08/16,05:33:15,09,07,1, 11.9,1,1, 13.956, 10544.485, 481.905, 52879.659 25/08/16,05:33:15,10,07,1, 11.9,1,1, 13.956, 10544.483, 481.888, 52879.653 25/08/16,05:33:15,11,07,1, 11.9,1,1, 13.956, 10544.514, 481.896, 52879.669 25/08/16,05:33:15,12,07,1, 11.9,1,1, 13.956, 10544.475, 481.874, 52879.673 25/08/16,05:33:15,13,07,1, 11.9,1,1, 13.956, 10544.530, 481.877, 52879.666 25/08/16,05:33:15,14,07,1, 11.9,1,1, 13.956, 10544.493, 481.874, 52879.664 25/08/16,05:33:15,15,07,1, 11.9,1,1, 13.956, 10544.481, 481.887, 52879.659 25/08/16,05:33:15,16,07,1, 11.9,1,1, 13.956, 10544.504, 481.892, 52879.624 25/08/16,05:33:15,17,07,1, 11.9,1,1, 13.956, 10544.474, 481.872, 52879.649 25/08/16,05:33:15,18,07,1, 11.9,1,1, 13.956, 10544.501, 481.865, 52879.630 25/08/16,05:33:15,19,07,1, 11.9,1,1, 13.956, 10544.452, 481.856, 52879.650 25/08/16,05:33:16,00,07,1, 11.9,1,1, 13.961, 10544.450, 481.856, 52879.650 25/08/16,05:33:16,01,07,1, 11.9,1,1, 13.961, 10544.474, 481.870, 52879.675 25/08/16,05:33:16,02,07,1, 11.9,1,1, 13.961, 10544.472, 481.848, 52879.641 25/08/16,05:33:16,03,07,1, 11.9,1,1, 13.961, 10544.502, 481.852, 52879.624 25/08/16,05:33:16,04,07,1, 11.9,1,1, 13.961, 10544.481, 481.843, 52879.660 25/08/16,05:33:16,05,07,1, 11.9,1,1, 13.961, 10544.475, 481.861, 52879.618 25/08/16,05:33:16,06,07,1, 11.9,1,1, 13.961, 10544.473, 481.824, 52879.625 25/08/16,05:33:16,07,07,1, 11.9,1,1, 13.961, 10544.458, 481.818, 52879.616 25/08/16,05:33:16,08,07,1, 11.9,1,1, 13.961, 10544.440, 481.820, 52879.650 25/08/16,05:33:16,09,07,1, 11.9,1,1, 13.961, 10544.439, 481.824, 52879.631 25/08/16,05:33:16,10,07,1, 11.9,1,1, 13.961, 10544.460, 481.833, 52879.656 25/08/16,05:33:16,11,07,1, 11.9,1,1, 13.961, 10544.435, 481.813, 52879.629 25/08/16,05:33:16,12,07,1, 11.9,1,1, 13.961, 10544.454, 481.790, 52879.631 25/08/16,05:33:16,13,07,1, 11.9,1,1, 13.961, 10544.445, 481.808, 52879.616 25/08/16,05:33:16,14,07,1, 11.9,1,1, 13.961, 10544.450, 481.808, 52879.617 25/08/16,05:33:16,15,07,1, 11.9,1,1, 13.961, 10544.462, 481.797, 52879.571 25/08/16,05:33:16,16,07,1, 11.9,1,1, 13.961, 10544.424, 481.796, 52879.620 25/08/16,05:33:16,17,07,1, 11.9,1,1, 13.961, 10544.404, 481.818, 52879.605 25/08/16,05:33:16,18,07,1, 11.9,1,1, 13.961, 10544.430, 481.796, 52879.630 25/08/16,05:33:16,19,07,1, 11.9,1,1, 13.961, 10544.432, 481.776, 52879.625 25/08/16,05:33:17,00,06,1, 12.0,1,1, 13.956, 10544.425, 481.776, 52879.625 25/08/16,05:33:17,01,06,1, 12.0,1,1, 13.956, 10544.450, 481.759, 52879.621 25/08/16,05:33:17,02,06,1, 12.0,1,1, 13.956, 10544.425, 481.768, 52879.620 25/08/16,05:33:17,03,06,1, 12.0,1,1, 13.956, 10544.431, 481.744, 52879.607 25/08/16,05:33:17,04,06,1, 12.0,1,1, 13.956, 10544.435, 481.751, 52879.627 25/08/16,05:33:17,05,06,1, 12.0,1,1, 13.956, 10544.414, 481.723, 52879.607 25/08/16,05:33:17,06,06,1, 12.0,1,1, 13.956, 10544.426, 481.743, 52879.620 25/08/16,05:33:17,07,06,1, 12.0,1,1, 13.956, 10544.420, 481.751, 52879.612 25/08/16,05:33:17,08,06,1, 12.0,1,1, 13.956, 10544.409, 481.733, 52879.606 25/08/16,05:33:17,09,06,1, 12.0,1,1, 13.956, 10544.397, 481.713, 52879.610 25/08/16,05:33:17,10,06,1, 12.0,1,1, 13.956, 10544.406, 481.721, 52879.585 25/08/16,05:33:17,11,06,1, 12.0,1,1, 13.956, 10544.413, 481.732, 52879.597 25/08/16,05:33:17,12,06,1, 12.0,1,1, 13.956, 10544.406, 481.724, 52879.607 25/08/16,05:33:17,13,06,1, 12.0,1,1, 13.956, 10544.400, 481.716, 52879.587 25/08/16,05:33:17,14,06,1, 12.0,1,1, 13.956, 10544.404, 481.708, 52879.542 25/08/16,05:33:17,15,06,1, 12.0,1,1, 13.956, 10544.402, 481.697, 52879.564 25/08/16,05:33:17,16,06,1, 12.0,1,1, 13.956, 10544.356, 481.705, 52879.569 25/08/16,05:33:17,17,06,1, 12.0,1,1, 13.956, 10544.381, 481.702, 52879.605 25/08/16,05:33:17,18,06,1, 12.0,1,1, 13.956, 10544.389, 481.669, 52879.558 25/08/16,05:33:17,19,06,1, 12.0,1,1, 13.956, 10544.358, 481.691, 52879.597 25/08/16,05:33:18,00,06,1, 11.9,1,1, 13.958, 10544.350, 481.691, 52879.597 25/08/16,05:33:18,01,06,1, 11.9,1,1, 13.958, 10544.378, 481.652, 52879.592 25/08/16,05:33:18,02,06,1, 11.9,1,1, 13.958, 10544.363, 481.664, 52879.571 25/08/16,05:33:18,03,06,1, 11.9,1,1, 13.958, 10544.370, 481.664, 52879.603 25/08/16,05:33:18,04,06,1, 11.9,1,1, 13.958, 10544.360, 481.668, 52879.603 25/08/16,05:33:18,05,06,1, 11.9,1,1, 13.958, 10544.354, 481.645, 52879.572 25/08/16,05:33:18,06,06,1, 11.9,1,1, 13.958, 10544.363, 481.640, 52879.574 25/08/16,05:33:18,07,06,1, 11.9,1,1, 13.958, 10544.361, 481.653, 52879.572 25/08/16,05:33:18,08,06,1, 11.9,1,1, 13.958, 10544.360, 481.662, 52879.595 25/08/16,05:33:18,09,06,1, 11.9,1,1, 13.958, 10544.362, 481.647, 52879.619 25/08/16,05:33:18,10,06,1, 11.9,1,1, 13.958, 10544.356, 481.635, 52879.562 25/08/16,05:33:18,11,06,1, 11.9,1,1, 13.958, 10544.334, 481.603, 52879.593 25/08/16,05:33:18,12,06,1, 11.9,1,1, 13.958, 10544.369, 481.630, 52879.554 25/08/16,05:33:18,13,06,1, 11.9,1,1, 13.958, 10544.326, 481.640, 52879.605 25/08/16,05:33:18,14,06,1, 11.9,1,1, 13.958, 10544.346, 481.621, 52879.592 25/08/16,05:33:18,15,06,1, 11.9,1,1, 13.958, 10544.355, 481.610, 52879.582 25/08/16,05:33:18,16,06,1, 11.9,1,1, 13.958, 10544.338, 481.620, 52879.601 25/08/16,05:33:18,17,06,1, 11.9,1,1, 13.958, 10544.376, 481.622, 52879.589 25/08/16,05:33:18,18,06,1, 11.9,1,1, 13.958, 10544.326, 481.615, 52879.583 25/08/16,05:33:18,19,06,1, 11.9,1,1, 13.958, 10544.336, 481.612, 52879.552 25/08/16,05:33:19,00,06,1, 12.0,1,1, 13.955, 10544.333, 481.612, 52879.552 25/08/16,05:33:19,01,06,1, 12.0,1,1, 13.955, 10544.320, 481.611, 52879.540 25/08/16,05:33:19,02,06,1, 12.0,1,1, 13.955, 10544.314, 481.600, 52879.556 25/08/16,05:33:19,03,06,1, 12.0,1,1, 13.955, 10544.344, 481.580, 52879.533 25/08/16,05:33:19,04,06,1, 12.0,1,1, 13.955, 10544.340, 481.575, 52879.583 25/08/16,05:33:19,05,06,1, 12.0,1,1, 13.955, 10544.320, 481.608, 52879.589 25/08/16,05:33:19,06,06,1, 12.0,1,1, 13.955, 10544.338, 481.584, 52879.572 25/08/16,05:33:19,07,06,1, 12.0,1,1, 13.955, 10544.314, 481.563, 52879.534 25/08/16,05:33:19,08,06,1, 12.0,1,1, 13.955, 10544.325, 481.551, 52879.546 25/08/16,05:33:19,09,06,1, 12.0,1,1, 13.955, 10544.305, 481.567, 52879.537 25/08/16,05:33:19,10,06,1, 12.0,1,1, 13.955, 10544.289, 481.579, 52879.560 25/08/16,05:33:19,11,06,1, 12.0,1,1, 13.955, 10544.300, 481.575, 52879.533 25/08/16,05:33:19,12,06,1, 12.0,1,1, 13.955, 10544.274, 481.552, 52879.541 25/08/16,05:33:19,13,06,1, 12.0,1,1, 13.955, 10544.295, 481.557, 52879.573 25/08/16,05:33:19,14,06,1, 12.0,1,1, 13.955, 10544.302, 481.551, 52879.544 25/08/16,05:33:19,15,06,1, 12.0,1,1, 13.955, 10544.281, 481.528, 52879.528 25/08/16,05:33:19,16,06,1, 12.0,1,1, 13.955, 10544.287, 481.512, 52879.546 25/08/16,05:33:19,17,06,1, 12.0,1,1, 13.955, 10544.286, 481.524, 52879.544 25/08/16,05:33:19,18,06,1, 12.0,1,1, 13.955, 10544.254, 481.517, 52879.533 25/08/16,05:33:19,19,06,1, 12.0,1,1, 13.955, 10544.267, 481.529, 52879.554 25/08/16,05:33:20,00,06,1, 11.9,1,1, 13.956, 10544.258, 481.529, 52879.554 25/08/16,05:33:20,01,06,1, 11.9,1,1, 13.956, 10544.299, 481.492, 52879.529 25/08/16,05:33:20,02,06,1, 11.9,1,1, 13.956, 10544.268, 481.503, 52879.572 25/08/16,05:33:20,03,06,1, 11.9,1,1, 13.956, 10544.270, 481.520, 52879.560 25/08/16,05:33:20,04,06,1, 11.9,1,1, 13.956, 10544.252, 481.506, 52879.524 25/08/16,05:33:20,05,06,1, 11.9,1,1, 13.956, 10544.273, 481.478, 52879.528 25/08/16,05:33:20,06,06,1, 11.9,1,1, 13.956, 10544.245, 481.449, 52879.444 25/08/16,05:33:20,07,06,1, 11.9,1,1, 13.956, 10544.249, 481.451, 52879.515 25/08/16,05:33:20,08,06,1, 11.9,1,1, 13.956, 10544.273, 481.453, 52879.527 25/08/16,05:33:20,09,06,1, 11.9,1,1, 13.956, 10544.237, 481.461, 52879.521 25/08/16,05:33:20,10,06,1, 11.9,1,1, 13.956, 10544.229, 481.463, 52879.596 25/08/16,05:33:20,11,06,1, 11.9,1,1, 13.956, 10544.234, 481.470, 52879.532 25/08/16,05:33:20,12,06,1, 11.9,1,1, 13.956, 10544.264, 481.478, 52879.555 25/08/16,05:33:20,13,06,1, 11.9,1,1, 13.956, 10544.230, 481.436, 52879.539 25/08/16,05:33:20,14,06,1, 11.9,1,1, 13.956, 10544.218, 481.455, 52879.479 25/08/16,05:33:20,15,06,1, 11.9,1,1, 13.956, 10544.245, 481.432, 52879.464 25/08/16,05:33:20,16,06,1, 11.9,1,1, 13.956, 10544.256, 481.441, 52879.492 25/08/16,05:33:20,17,06,1, 11.9,1,1, 13.956, 10544.238, 481.453, 52879.530 25/08/16,05:33:20,18,06,1, 11.9,1,1, 13.956, 10544.250, 481.401, 52879.477 25/08/16,05:33:20,19,06,1, 11.9,1,1, 13.956, 10544.234, 481.429, 52879.519 25/08/16,05:33:21,00,06,1, 11.9,1,1, 13.959, 10544.233, 481.429, 52879.519 25/08/16,05:33:21,01,06,1, 11.9,1,1, 13.959, 10544.255, 481.428, 52879.481 25/08/16,05:33:21,02,06,1, 11.9,1,1, 13.959, 10544.242, 481.424, 52879.516 25/08/16,05:33:21,03,06,1, 11.9,1,1, 13.959, 10544.227, 481.401, 52879.463 25/08/16,05:33:21,04,06,1, 11.9,1,1, 13.959, 10544.251, 481.390, 52879.499 25/08/16,05:33:21,05,06,1, 11.9,1,1, 13.959, 10544.247, 481.410, 52879.473 25/08/16,05:33:21,06,06,1, 11.9,1,1, 13.959, 10544.239, 481.395, 52879.465 25/08/16,05:33:21,07,06,1, 11.9,1,1, 13.959, 10544.240, 481.413, 52879.503 25/08/16,05:33:21,08,06,1, 11.9,1,1, 13.959, 10544.234, 481.386, 52879.496 25/08/16,05:33:21,09,06,1, 11.9,1,1, 13.959, 10544.237, 481.378, 52879.488 25/08/16,05:33:21,10,06,1, 11.9,1,1, 13.959, 10544.215, 481.373, 52879.502 25/08/16,05:33:21,11,06,1, 11.9,1,1, 13.959, 10544.223, 481.379, 52879.516 25/08/16,05:33:21,12,06,1, 11.9,1,1, 13.959, 10544.223, 481.379, 52879.464 25/08/16,05:33:21,13,06,1, 11.9,1,1, 13.959, 10544.211, 481.383, 52879.505 25/08/16,05:33:21,14,06,1, 11.9,1,1, 13.959, 10544.227, 481.380, 52879.475 25/08/16,05:33:21,15,06,1, 11.9,1,1, 13.959, 10544.230, 481.357, 52879.495 25/08/16,05:33:21,16,06,1, 11.9,1,1, 13.959, 10544.201, 481.373, 52879.522 25/08/16,05:33:21,17,06,1, 11.9,1,1, 13.959, 10544.195, 481.388, 52879.503 25/08/16,05:33:21,18,06,1, 11.9,1,1, 13.959, 10544.242, 481.402, 52879.520 25/08/16,05:33:21,19,06,1, 11.9,1,1, 13.959, 10544.219, 481.381, 52879.480 25/08/16,05:33:22,00,06,1, 11.9,1,1, 13.958, 10544.217, 481.381, 52879.480 25/08/16,05:33:22,01,06,1, 11.9,1,1, 13.958, 10544.213, 481.376, 52879.520 25/08/16,05:33:22,02,06,1, 11.9,1,1, 13.958, 10544.210, 481.378, 52879.507 25/08/16,05:33:22,03,06,1, 11.9,1,1, 13.958, 10544.198, 481.358, 52879.498 25/08/16,05:33:22,04,06,1, 11.9,1,1, 13.958, 10544.192, 481.389, 52879.459 25/08/16,05:33:22,05,06,1, 11.9,1,1, 13.958, 10544.201, 481.361, 52879.475 25/08/16,05:33:22,06,06,1, 11.9,1,1, 13.958, 10544.184, 481.360, 52879.522 25/08/16,05:33:22,07,06,1, 11.9,1,1, 13.958, 10544.191, 481.345, 52879.477 25/08/16,05:33:22,08,06,1, 11.9,1,1, 13.958, 10544.188, 481.347, 52879.498 25/08/16,05:33:22,09,06,1, 11.9,1,1, 13.958, 10544.189, 481.325, 52879.477 25/08/16,05:33:22,10,06,1, 11.9,1,1, 13.958, 10544.192, 481.322, 52879.464 25/08/16,05:33:22,11,06,1, 11.9,1,1, 13.958, 10544.183, 481.338, 52879.495 25/08/16,05:33:22,12,06,1, 11.9,1,1, 13.958, 10544.182, 481.351, 52879.508 25/08/16,05:33:22,13,06,1, 11.9,1,1, 13.958, 10544.181, 481.315, 52879.478 25/08/16,05:33:22,14,06,1, 11.9,1,1, 13.958, 10544.195, 481.314, 52879.490 25/08/16,05:33:22,15,06,1, 11.9,1,1, 13.958, 10544.204, 481.318, 52879.479 25/08/16,05:33:22,16,06,1, 11.9,1,1, 13.958, 10544.174, 481.294, 52879.454 25/08/16,05:33:22,17,06,1, 11.9,1,1, 13.958, 10544.169, 481.266, 52879.353 25/08/16,05:33:22,18,06,1, 11.9,1,1, 13.958, 10544.154, 481.268, 52879.528 25/08/16,05:33:22,19,06,1, 11.9,1,1, 13.958, 10544.174, 481.292, 52879.531 25/08/16,05:33:23,00,06,1, 11.9,1,1, 13.952, 10544.167, 481.292, 52879.531 25/08/16,05:33:23,01,06,1, 11.9,1,1, 13.952, 10544.134, 481.287, 52879.462 25/08/16,05:33:23,02,06,1, 11.9,1,1, 13.952, 10544.177, 481.285, 52879.507 25/08/16,05:33:23,03,06,1, 11.9,1,1, 13.952, 10544.171, 481.260, 52879.483 25/08/16,05:33:23,04,06,1, 11.9,1,1, 13.952, 10544.187, 481.280, 52879.506 25/08/16,05:33:23,05,06,1, 11.9,1,1, 13.952, 10544.143, 481.275, 52879.454 25/08/16,05:33:23,06,06,1, 11.9,1,1, 13.952, 10544.139, 481.258, 52879.465 25/08/16,05:33:23,07,06,1, 11.9,1,1, 13.952, 10544.164, 481.263, 52879.472 25/08/16,05:33:23,08,06,1, 11.9,1,1, 13.952, 10544.151, 481.252, 52879.501 25/08/16,05:33:23,09,06,1, 11.9,1,1, 13.952, 10544.148, 481.240, 52879.507 25/08/16,05:33:23,10,06,1, 11.9,1,1, 13.952, 10544.143, 481.246, 52879.482 25/08/16,05:33:23,11,06,1, 11.9,1,1, 13.952, 10544.152, 481.247, 52879.470 25/08/16,05:33:23,12,06,1, 11.9,1,1, 13.952, 10544.165, 481.253, 52879.502 25/08/16,05:33:23,13,06,1, 11.9,1,1, 13.952, 10544.143, 481.242, 52879.474 25/08/16,05:33:23,14,06,1, 11.9,1,1, 13.952, 10544.109, 481.230, 52879.559 25/08/16,05:33:23,15,06,1, 11.9,1,1, 13.952, 10544.164, 481.243, 52879.438 25/08/16,05:33:23,16,06,1, 11.9,1,1, 13.952, 10544.159, 481.229, 52879.443 25/08/16,05:33:23,17,06,1, 11.9,1,1, 13.952, 10544.164, 481.234, 52879.508 25/08/16,05:33:23,18,06,1, 11.9,1,1, 13.952, 10544.144, 481.233, 52879.424 25/08/16,05:33:23,19,06,1, 11.9,1,1, 13.952, 10544.162, 481.212, 52879.475 25/08/16,05:33:24,00,06,1, 11.9,1,1, 13.957, 10544.158, 481.212, 52879.475 25/08/16,05:33:24,01,06,1, 11.9,1,1, 13.957, 10544.145, 481.238, 52879.460 25/08/16,05:33:24,02,06,1, 11.9,1,1, 13.957, 10544.134, 481.231, 52879.483 25/08/16,05:33:24,03,06,1, 11.9,1,1, 13.957, 10544.120, 481.217, 52879.472 25/08/16,05:33:24,04,06,1, 11.9,1,1, 13.957, 10544.115, 481.223, 52879.474 25/08/16,05:33:24,05,06,1, 11.9,1,1, 13.957, 10544.128, 481.218, 52879.471 25/08/16,05:33:24,06,06,1, 11.9,1,1, 13.957, 10544.134, 481.219, 52879.457 25/08/16,05:33:24,07,06,1, 11.9,1,1, 13.957, 10544.108, 481.201, 52879.447 25/08/16,05:33:24,08,06,1, 11.9,1,1, 13.957, 10544.087, 481.202, 52879.466 25/08/16,05:33:24,09,06,1, 11.9,1,1, 13.957, 10544.122, 481.199, 52879.446 25/08/16,05:33:24,10,06,1, 11.9,1,1, 13.957, 10544.129, 481.199, 52879.495 25/08/16,05:33:24,11,06,1, 11.9,1,1, 13.957, 10544.128, 481.188, 52879.464 25/08/16,05:33:24,12,06,1, 11.9,1,1, 13.957, 10544.112, 481.187, 52879.428 25/08/16,05:33:24,13,06,1, 11.9,1,1, 13.957, 10544.123, 481.178, 52879.458 25/08/16,05:33:24,14,06,1, 11.9,1,1, 13.957, 10544.118, 481.191, 52879.490 25/08/16,05:33:24,15,06,1, 11.9,1,1, 13.957, 10544.121, 481.168, 52879.453 25/08/16,05:33:24,16,06,1, 11.9,1,1, 13.957, 10544.112, 481.181, 52879.512 25/08/16,05:33:24,17,06,1, 11.9,1,1, 13.957, 10544.119, 481.188, 52879.464 25/08/16,05:33:24,18,06,1, 11.9,1,1, 13.957, 10544.113, 481.206, 52879.490 25/08/16,05:33:24,19,06,1, 11.9,1,1, 13.957, 10544.082, 481.175, 52879.471 25/08/16,05:33:25,00,06,1, 12.0,1,1, 13.953, 10544.075, 481.175, 52879.471 25/08/16,05:33:25,01,06,1, 12.0,1,1, 13.953, 10544.079, 481.158, 52879.446 25/08/16,05:33:25,02,06,1, 12.0,1,1, 13.953, 10544.095, 481.178, 52879.446 25/08/16,05:33:25,03,06,1, 12.0,1,1, 13.953, 10544.105, 481.163, 52879.479 25/08/16,05:33:25,04,06,1, 12.0,1,1, 13.953, 10544.086, 481.147, 52879.434 25/08/16,05:33:25,05,06,1, 12.0,1,1, 13.953, 10544.094, 481.143, 52879.485 25/08/16,05:33:25,06,06,1, 12.0,1,1, 13.953, 10544.080, 481.157, 52879.504 25/08/16,05:33:25,07,06,1, 12.0,1,1, 13.953, 10544.089, 481.152, 52879.455 25/08/16,05:33:25,08,06,1, 12.0,1,1, 13.953, 10544.089, 481.138, 52879.426 25/08/16,05:33:25,09,06,1, 12.0,1,1, 13.953, 10544.074, 481.153, 52879.458 25/08/16,05:33:25,10,06,1, 12.0,1,1, 13.953, 10544.084, 481.143, 52879.440 25/08/16,05:33:25,11,06,1, 12.0,1,1, 13.953, 10544.090, 481.147, 52879.445 25/08/16,05:33:25,12,06,1, 12.0,1,1, 13.953, 10544.077, 481.153, 52879.475 25/08/16,05:33:25,13,06,1, 12.0,1,1, 13.953, 10544.081, 481.133, 52879.419 25/08/16,05:33:25,14,06,1, 12.0,1,1, 13.953, 10544.088, 481.118, 52879.447 25/08/16,05:33:25,15,06,1, 12.0,1,1, 13.953, 10544.065, 481.153, 52879.465 25/08/16,05:33:25,16,06,1, 12.0,1,1, 13.953, 10544.057, 481.151, 52879.443 25/08/16,05:33:25,17,06,1, 12.0,1,1, 13.953, 10544.070, 481.138, 52879.467 25/08/16,05:33:25,18,06,1, 12.0,1,1, 13.953, 10544.057, 481.127, 52879.456 25/08/16,05:33:25,19,06,1, 12.0,1,1, 13.953, 10544.045, 481.125, 52879.425 25/08/16,05:33:26,00,06,1, 11.9,1,1, 13.961, 10544.041, 481.125, 52879.425 25/08/16,05:33:26,01,06,1, 11.9,1,1, 13.961, 10544.060, 481.118, 52879.442 25/08/16,05:33:26,02,06,1, 11.9,1,1, 13.961, 10544.046, 481.110, 52879.438 25/08/16,05:33:26,03,06,1, 11.9,1,1, 13.961, 10544.044, 481.122, 52879.442 25/08/16,05:33:26,04,06,1, 11.9,1,1, 13.961, 10544.056, 481.107, 52879.430 25/08/16,05:33:26,05,06,1, 11.9,1,1, 13.961, 10544.017, 481.131, 52879.440 25/08/16,05:33:26,06,06,1, 11.9,1,1, 13.961, 10544.067, 481.112, 52879.424 25/08/16,05:33:26,07,06,1, 11.9,1,1, 13.961, 10544.047, 481.123, 52879.450 25/08/16,05:33:26,08,06,1, 11.9,1,1, 13.961, 10544.056, 481.120, 52879.449 25/08/16,05:33:26,09,06,1, 11.9,1,1, 13.961, 10544.034, 481.133, 52879.430 25/08/16,05:33:26,10,06,1, 11.9,1,1, 13.961, 10544.024, 481.133, 52879.448 25/08/16,05:33:26,11,06,1, 11.9,1,1, 13.961, 10544.027, 481.113, 52879.441 25/08/16,05:33:26,12,06,1, 11.9,1,1, 13.961, 10544.051, 481.119, 52879.442 25/08/16,05:33:26,13,06,1, 11.9,1,1, 13.961, 10544.032, 481.140, 52879.475 25/08/16,05:33:26,14,06,1, 11.9,1,1, 13.961, 10544.025, 481.126, 52879.481 25/08/16,05:33:26,15,06,1, 11.9,1,1, 13.961, 10544.042, 481.111, 52879.482 25/08/16,05:33:26,16,06,1, 11.9,1,1, 13.961, 10544.044, 481.118, 52879.450 25/08/16,05:33:26,17,06,1, 11.9,1,1, 13.961, 10544.036, 481.139, 52879.474 25/08/16,05:33:26,18,06,1, 11.9,1,1, 13.961, 10544.027, 481.145, 52879.466 25/08/16,05:33:26,19,06,1, 11.9,1,1, 13.961, 10544.013, 481.136, 52879.451 25/08/16,05:33:27,00,06,1, 11.9,1,1, 13.959, 10544.008, 481.136, 52879.451 25/08/16,05:33:27,01,06,1, 11.9,1,1, 13.959, 10544.040, 481.134, 52879.475 25/08/16,05:33:27,02,06,1, 11.9,1,1, 13.959, 10544.007, 481.125, 52879.448 25/08/16,05:33:27,03,06,1, 11.9,1,1, 13.959, 10544.005, 481.127, 52879.443 25/08/16,05:33:27,04,06,1, 11.9,1,1, 13.959, 10544.020, 481.160, 52879.476 25/08/16,05:33:27,05,06,1, 11.9,1,1, 13.959, 10544.023, 481.119, 52879.475 25/08/16,05:33:27,06,06,1, 11.9,1,1, 13.959, 10544.025, 481.134, 52879.489 25/08/16,05:33:27,07,06,1, 11.9,1,1, 13.959, 10544.009, 481.099, 52879.498 25/08/16,05:33:27,08,06,1, 11.9,1,1, 13.959, 10544.023, 481.099, 52879.494 25/08/16,05:33:27,09,06,1, 11.9,1,1, 13.959, 10544.002, 481.113, 52879.477 25/08/16,05:33:27,10,06,1, 11.9,1,1, 13.959, 10544.015, 481.112, 52879.464 25/08/16,05:33:27,11,06,1, 11.9,1,1, 13.959, 10544.020, 481.108, 52879.477 25/08/16,05:33:27,12,06,1, 11.9,1,1, 13.959, 10544.010, 481.081, 52879.452 25/08/16,05:33:27,13,06,1, 11.9,1,1, 13.959, 10543.997, 481.106, 52879.478 25/08/16,05:33:27,14,06,1, 11.9,1,1, 13.959, 10544.013, 481.093, 52879.503 25/08/16,05:33:27,15,06,1, 11.9,1,1, 13.959, 10544.008, 481.080, 52879.460 25/08/16,05:33:27,16,06,1, 11.9,1,1, 13.959, 10543.996, 481.113, 52879.489 25/08/16,05:33:27,17,06,1, 11.9,1,1, 13.959, 10544.002, 481.087, 52879.493 25/08/16,05:33:27,18,06,1, 11.9,1,1, 13.959, 10543.975, 481.108, 52879.457 25/08/16,05:33:27,19,06,1, 11.9,1,1, 13.959, 10544.000, 481.105, 52879.465 25/08/16,05:33:28,00,06,1, 11.9,1,1, 13.958, 10544.000, 481.105, 52879.465 25/08/16,05:33:28,01,06,1, 11.9,1,1, 13.958, 10544.000, 481.099, 52879.475 25/08/16,05:33:28,02,06,1, 11.9,1,1, 13.958, 10544.032, 481.092, 52879.323 25/08/16,05:33:28,03,06,1, 11.9,1,1, 13.958, 10543.937, 481.095, 52879.349 25/08/16,05:33:28,04,06,1, 11.9,1,1, 13.958, 10543.982, 481.090, 52879.470 25/08/16,05:33:28,05,06,1, 11.9,1,1, 13.958, 10543.958, 481.077, 52879.472 25/08/16,05:33:28,06,06,1, 11.9,1,1, 13.958, 10543.980, 481.103, 52879.526 25/08/16,05:33:28,07,06,1, 11.9,1,1, 13.958, 10543.968, 481.080, 52879.497 25/08/16,05:33:28,08,06,1, 11.9,1,1, 13.958, 10543.951, 481.102, 52879.491 25/08/16,05:33:28,09,06,1, 11.9,1,1, 13.958, 10543.957, 481.085, 52879.511 25/08/16,05:33:28,10,06,1, 11.9,1,1, 13.958, 10543.990, 481.093, 52879.508 25/08/16,05:33:28,11,06,1, 11.9,1,1, 13.958, 10543.986, 481.088, 52879.531 25/08/16,05:33:28,12,06,1, 11.9,1,1, 13.958, 10543.980, 481.076, 52879.528 25/08/16,05:33:28,13,06,1, 11.9,1,1, 13.958, 10543.947, 481.083, 52879.492 25/08/16,05:33:28,14,06,1, 11.9,1,1, 13.958, 10543.976, 481.096, 52879.492 25/08/16,05:33:28,15,06,1, 11.9,1,1, 13.958, 10543.963, 481.083, 52879.458 25/08/16,05:33:28,16,06,1, 11.9,1,1, 13.958, 10543.946, 481.100, 52879.494 25/08/16,05:33:28,17,06,1, 11.9,1,1, 13.958, 10543.942, 481.078, 52879.482 25/08/16,05:33:28,18,06,1, 11.9,1,1, 13.958, 10543.949, 481.082, 52879.481 25/08/16,05:33:28,19,06,1, 11.9,1,1, 13.958, 10543.935, 481.104, 52879.500 25/08/16,05:33:29,00,06,1, 11.8,1,1, 13.958, 10543.933, 481.104, 52879.500 25/08/16,05:33:29,01,06,1, 11.8,1,1, 13.958, 10543.946, 481.095, 52879.485 25/08/16,05:33:29,02,06,1, 11.8,1,1, 13.958, 10543.924, 481.096, 52879.501 25/08/16,05:33:29,03,06,1, 11.8,1,1, 13.958, 10543.940, 481.088, 52879.477 25/08/16,05:33:29,04,06,1, 11.8,1,1, 13.958, 10543.946, 481.077, 52879.510 25/08/16,05:33:29,05,06,1, 11.8,1,1, 13.958, 10543.969, 481.079, 52879.470 25/08/16,05:33:29,06,06,1, 11.8,1,1, 13.958, 10543.966, 481.059, 52879.471 25/08/16,05:33:29,07,06,1, 11.8,1,1, 13.958, 10543.952, 481.078, 52879.511 25/08/16,05:33:29,08,06,1, 11.8,1,1, 13.958, 10543.952, 481.095, 52879.461 25/08/16,05:33:29,09,06,1, 11.8,1,1, 13.958, 10543.959, 481.095, 52879.463 25/08/16,05:33:29,10,06,1, 11.8,1,1, 13.958, 10543.945, 481.089, 52879.486 25/08/16,05:33:29,11,06,1, 11.8,1,1, 13.958, 10543.954, 481.100, 52879.462 25/08/16,05:33:29,12,06,1, 11.8,1,1, 13.958, 10543.952, 481.088, 52879.501 25/08/16,05:33:29,13,06,1, 11.8,1,1, 13.958, 10543.946, 481.069, 52879.490 25/08/16,05:33:29,14,06,1, 11.8,1,1, 13.958, 10543.947, 481.074, 52879.481 25/08/16,05:33:29,15,06,1, 11.8,1,1, 13.958, 10543.947, 481.078, 52879.521 25/08/16,05:33:29,16,06,1, 11.8,1,1, 13.958, 10543.953, 481.065, 52879.494 25/08/16,05:33:29,17,06,1, 11.8,1,1, 13.958, 10543.969, 481.056, 52879.519 25/08/16,05:33:29,18,06,1, 11.8,1,1, 13.958, 10543.948, 481.071, 52879.507 25/08/16,05:33:29,19,06,1, 11.8,1,1, 13.958, 10543.929, 481.080, 52879.516 25/08/16,05:33:30,00,06,1, 11.9,1,1, 13.957, 10543.925, 481.080, 52879.516 25/08/16,05:33:30,01,06,1, 11.9,1,1, 13.957, 10543.949, 481.078, 52879.512 25/08/16,05:33:30,02,06,1, 11.9,1,1, 13.957, 10543.944, 481.059, 52879.469 25/08/16,05:33:30,03,06,1, 11.9,1,1, 13.957, 10543.962, 481.088, 52879.501 25/08/16,05:33:30,04,06,1, 11.9,1,1, 13.957, 10543.950, 481.104, 52879.490 25/08/16,05:33:30,05,06,1, 11.9,1,1, 13.957, 10543.938, 481.089, 52879.500 25/08/16,05:33:30,06,06,1, 11.9,1,1, 13.957, 10543.909, 481.086, 52879.452 25/08/16,05:33:30,07,06,1, 11.9,1,1, 13.957, 10543.938, 481.087, 52879.520 25/08/16,05:33:30,08,06,1, 11.9,1,1, 13.957, 10543.944, 481.099, 52879.479 25/08/16,05:33:30,09,06,1, 11.9,1,1, 13.957, 10543.971, 481.082, 52879.520 25/08/16,05:33:30,10,06,1, 11.9,1,1, 13.957, 10543.929, 481.084, 52879.489 25/08/16,05:33:30,11,06,1, 11.9,1,1, 13.957, 10543.947, 481.073, 52879.501 25/08/16,05:33:30,12,06,1, 11.9,1,1, 13.957, 10543.914, 481.060, 52879.513 25/08/16,05:33:30,13,06,1, 11.9,1,1, 13.957, 10543.944, 481.101, 52879.541 25/08/16,05:33:30,14,06,1, 11.9,1,1, 13.957, 10543.924, 481.106, 52879.481 25/08/16,05:33:30,15,06,1, 11.9,1,1, 13.957, 10543.927, 481.090, 52879.520 25/08/16,05:33:30,16,06,1, 11.9,1,1, 13.957, 10543.929, 481.084, 52879.549 25/08/16,05:33:30,17,06,1, 11.9,1,1, 13.957, 10543.923, 481.061, 52879.532 25/08/16,05:33:30,18,06,1, 11.9,1,1, 13.957, 10543.941, 481.082, 52879.532 25/08/16,05:33:30,19,06,1, 11.9,1,1, 13.957, 10543.943, 481.081, 52879.499 25/08/16,05:33:31,00,06,1, 11.9,1,1, 13.952, 10543.941, 481.081, 52879.499 25/08/16,05:33:31,01,06,1, 11.9,1,1, 13.952, 10543.950, 481.075, 52879.570 25/08/16,05:33:31,02,06,1, 11.9,1,1, 13.952, 10543.942, 481.072, 52879.519 25/08/16,05:33:31,03,06,1, 11.9,1,1, 13.952, 10543.918, 481.078, 52879.487 25/08/16,05:33:31,04,06,1, 11.9,1,1, 13.952, 10543.917, 481.071, 52879.497 25/08/16,05:33:31,05,06,1, 11.9,1,1, 13.952, 10543.930, 481.065, 52879.540 25/08/16,05:33:31,06,06,1, 11.9,1,1, 13.952, 10543.929, 481.109, 52879.511 25/08/16,05:33:31,07,06,1, 11.9,1,1, 13.952, 10543.926, 481.084, 52879.540 25/08/16,05:33:31,08,06,1, 11.9,1,1, 13.952, 10543.936, 481.063, 52879.511 25/08/16,05:33:31,09,06,1, 11.9,1,1, 13.952, 10543.919, 481.102, 52879.535 25/08/16,05:33:31,10,06,1, 11.9,1,1, 13.952, 10543.915, 481.086, 52879.495 25/08/16,05:33:31,11,06,1, 11.9,1,1, 13.952, 10543.925, 481.083, 52879.542 25/08/16,05:33:31,12,06,1, 11.9,1,1, 13.952, 10543.917, 481.055, 52879.508 25/08/16,05:33:31,13,06,1, 11.9,1,1, 13.952, 10543.927, 481.067, 52879.503 25/08/16,05:33:31,14,06,1, 11.9,1,1, 13.952, 10543.908, 481.110, 52879.516 25/08/16,05:33:31,15,06,1, 11.9,1,1, 13.952, 10543.924, 481.102, 52879.540 25/08/16,05:33:31,16,06,1, 11.9,1,1, 13.952, 10543.912, 481.099, 52879.543 25/08/16,05:33:31,17,06,1, 11.9,1,1, 13.952, 10543.882, 481.076, 52879.558 25/08/16,05:33:31,18,06,1, 11.9,1,1, 13.952, 10543.936, 481.108, 52879.520 25/08/16,05:33:31,19,06,1, 11.9,1,1, 13.952, 10543.912, 481.130, 52879.523 25/08/16,05:33:32,00,06,1, 11.9,1,1, 13.955, 10543.908, 481.130, 52879.523 25/08/16,05:33:32,01,06,1, 11.9,1,1, 13.955, 10543.928, 481.100, 52879.539 25/08/16,05:33:32,02,06,1, 11.9,1,1, 13.955, 10543.935, 481.116, 52879.564 25/08/16,05:33:32,03,06,1, 11.9,1,1, 13.955, 10543.910, 481.103, 52879.521 25/08/16,05:33:32,04,06,1, 11.9,1,1, 13.955, 10543.913, 481.129, 52879.547 25/08/16,05:33:32,05,06,1, 11.9,1,1, 13.955, 10543.918, 481.095, 52879.538 25/08/16,05:33:32,06,06,1, 11.9,1,1, 13.955, 10543.914, 481.116, 52879.563 25/08/16,05:33:32,07,06,1, 11.9,1,1, 13.955, 10543.928, 481.091, 52879.543 25/08/16,05:33:32,08,06,1, 11.9,1,1, 13.955, 10543.924, 481.127, 52879.556 25/08/16,05:33:32,09,06,1, 11.9,1,1, 13.955, 10543.903, 481.105, 52879.563 25/08/16,05:33:32,10,06,1, 11.9,1,1, 13.955, 10543.877, 481.076, 52879.513 25/08/16,05:33:32,11,06,1, 11.9,1,1, 13.955, 10543.915, 481.110, 52879.547 25/08/16,05:33:32,12,06,1, 11.9,1,1, 13.955, 10543.909, 481.130, 52879.573 25/08/16,05:33:32,13,06,1, 11.9,1,1, 13.955, 10543.890, 481.116, 52879.545 25/08/16,05:33:32,14,06,1, 11.9,1,1, 13.955, 10543.879, 481.120, 52879.539 25/08/16,05:33:32,15,06,1, 11.9,1,1, 13.955, 10543.898, 481.120, 52879.559 25/08/16,05:33:32,16,06,1, 11.9,1,1, 13.955, 10543.912, 481.131, 52879.527 25/08/16,05:33:32,17,06,1, 11.9,1,1, 13.955, 10543.900, 481.138, 52879.587 25/08/16,05:33:32,18,06,1, 11.9,1,1, 13.955, 10543.927, 481.120, 52879.573 25/08/16,05:33:32,19,06,1, 11.9,1,1, 13.955, 10543.895, 481.124, 52879.586 25/08/16,05:33:33,00,06,1, 11.9,1,1, 13.957, 10543.891, 481.124, 52879.586 25/08/16,05:33:33,01,06,1, 11.9,1,1, 13.957, 10543.908, 481.125, 52879.574 25/08/16,05:33:33,02,06,1, 11.9,1,1, 13.957, 10543.883, 481.133, 52879.580 25/08/16,05:33:33,03,06,1, 11.9,1,1, 13.957, 10543.887, 481.105, 52879.567 25/08/16,05:33:33,04,06,1, 11.9,1,1, 13.957, 10543.915, 481.135, 52879.570 25/08/16,05:33:33,05,06,1, 11.9,1,1, 13.957, 10543.894, 481.149, 52879.589 25/08/16,05:33:33,06,06,1, 11.9,1,1, 13.957, 10543.892, 481.124, 52879.594 25/08/16,05:33:33,07,06,1, 11.9,1,1, 13.957, 10543.895, 481.135, 52879.566 25/08/16,05:33:33,08,06,1, 11.9,1,1, 13.957, 10543.891, 481.121, 52879.589 25/08/16,05:33:33,09,06,1, 11.9,1,1, 13.957, 10543.903, 481.153, 52879.566 25/08/16,05:33:33,10,06,1, 11.9,1,1, 13.957, 10543.901, 481.131, 52879.595 25/08/16,05:33:33,11,06,1, 11.9,1,1, 13.957, 10543.892, 481.123, 52879.585 25/08/16,05:33:33,12,06,1, 11.9,1,1, 13.957, 10543.882, 481.140, 52879.572 25/08/16,05:33:33,13,06,1, 11.9,1,1, 13.957, 10543.900, 481.127, 52879.577 25/08/16,05:33:33,14,06,1, 11.9,1,1, 13.957, 10543.898, 481.155, 52879.582 25/08/16,05:33:33,15,06,1, 11.9,1,1, 13.957, 10543.897, 481.159, 52879.592 25/08/16,05:33:33,16,06,1, 11.9,1,1, 13.957, 10543.908, 481.105, 52879.567 25/08/16,05:33:33,17,06,1, 11.9,1,1, 13.957, 10543.875, 481.115, 52879.561 25/08/16,05:33:33,18,06,1, 11.9,1,1, 13.957, 10543.894, 481.128, 52879.638 25/08/16,05:33:33,19,06,1, 11.9,1,1, 13.957, 10543.884, 481.152, 52879.601 25/08/16,05:33:34,00,06,1, 11.8,1,1, 13.957, 10543.883, 481.152, 52879.601 25/08/16,05:33:34,01,06,1, 11.8,1,1, 13.957, 10543.895, 481.116, 52879.584 25/08/16,05:33:34,02,06,1, 11.8,1,1, 13.957, 10543.898, 481.165, 52879.608 25/08/16,05:33:34,03,06,1, 11.8,1,1, 13.957, 10543.899, 481.149, 52879.591 25/08/16,05:33:34,04,06,1, 11.8,1,1, 13.957, 10543.881, 481.152, 52879.594 25/08/16,05:33:34,05,06,1, 11.8,1,1, 13.957, 10543.906, 481.148, 52879.582 25/08/16,05:33:34,06,06,1, 11.8,1,1, 13.957, 10543.892, 481.170, 52879.608 25/08/16,05:33:34,07,06,1, 11.8,1,1, 13.957, 10543.891, 481.169, 52879.594 25/08/16,05:33:34,08,06,1, 11.8,1,1, 13.957, 10543.905, 481.151, 52879.600 25/08/16,05:33:34,09,06,1, 11.8,1,1, 13.957, 10543.865, 481.183, 52879.601 25/08/16,05:33:34,10,06,1, 11.8,1,1, 13.957, 10543.897, 481.194, 52879.599 25/08/16,05:33:34,11,06,1, 11.8,1,1, 13.957, 10543.893, 481.178, 52879.597 25/08/16,05:33:34,12,06,1, 11.8,1,1, 13.957, 10543.904, 481.167, 52879.608 25/08/16,05:33:34,13,06,1, 11.8,1,1, 13.957, 10543.918, 481.177, 52879.639 25/08/16,05:33:34,14,06,1, 11.8,1,1, 13.957, 10543.899, 481.163, 52879.662 25/08/16,05:33:34,15,06,1, 11.8,1,1, 13.957, 10543.912, 481.201, 52879.632 25/08/16,05:33:34,16,06,1, 11.8,1,1, 13.957, 10543.865, 481.170, 52879.617 25/08/16,05:33:34,17,06,1, 11.8,1,1, 13.957, 10543.891, 481.171, 52879.633 25/08/16,05:33:34,18,06,1, 11.8,1,1, 13.957, 10543.873, 481.193, 52879.635 25/08/16,05:33:34,19,06,1, 11.8,1,1, 13.957, 10543.862, 481.182, 52879.603 25/08/16,05:33:35,00,06,1, 11.9,1,1, 13.958, 10543.858, 481.182, 52879.603 25/08/16,05:33:35,01,06,1, 11.9,1,1, 13.958, 10543.882, 481.178, 52879.590 25/08/16,05:33:35,02,06,1, 11.9,1,1, 13.958, 10543.878, 481.198, 52879.654 25/08/16,05:33:35,03,06,1, 11.9,1,1, 13.958, 10543.868, 481.194, 52879.664 25/08/16,05:33:35,04,06,1, 11.9,1,1, 13.958, 10543.891, 481.221, 52879.659 25/08/16,05:33:35,05,06,1, 11.9,1,1, 13.958, 10543.864, 481.217, 52879.631 25/08/16,05:33:35,06,06,1, 11.9,1,1, 13.958, 10543.876, 481.199, 52879.651 25/08/16,05:33:35,07,06,1, 11.9,1,1, 13.958, 10543.873, 481.215, 52879.648 25/08/16,05:33:35,08,06,1, 11.9,1,1, 13.958, 10543.899, 481.195, 52879.670 25/08/16,05:33:35,09,06,1, 11.9,1,1, 13.958, 10543.864, 481.203, 52879.682 25/08/16,05:33:35,10,06,1, 11.9,1,1, 13.958, 10543.844, 481.214, 52879.616 25/08/16,05:33:35,11,06,1, 11.9,1,1, 13.958, 10543.882, 481.214, 52879.678 25/08/16,05:33:35,12,06,1, 11.9,1,1, 13.958, 10543.880, 481.249, 52879.673 25/08/16,05:33:35,13,06,1, 11.9,1,1, 13.958, 10543.886, 481.260, 52879.644 25/08/16,05:33:35,14,06,1, 11.9,1,1, 13.958, 10543.853, 481.249, 52879.647 25/08/16,05:33:35,15,06,1, 11.9,1,1, 13.958, 10543.874, 481.218, 52879.634 25/08/16,05:33:35,16,06,1, 11.9,1,1, 13.958, 10543.844, 481.249, 52879.643 25/08/16,05:33:35,17,06,1, 11.9,1,1, 13.958, 10543.863, 481.246, 52879.693 25/08/16,05:33:35,18,06,1, 11.9,1,1, 13.958, 10543.874, 481.222, 52879.657 25/08/16,05:33:35,19,06,1, 11.9,1,1, 13.958, 10543.891, 481.237, 52879.680 25/08/16,05:33:36,00,06,1, 11.9,1,1, 13.958, 10543.883, 481.237, 52879.680 25/08/16,05:33:36,01,06,1, 11.9,1,1, 13.958, 10543.886, 481.234, 52879.635 25/08/16,05:33:36,02,06,1, 11.9,1,1, 13.958, 10543.854, 481.275, 52879.656 25/08/16,05:33:36,03,06,1, 11.9,1,1, 13.958, 10543.868, 481.252, 52879.675 25/08/16,05:33:36,04,06,1, 11.9,1,1, 13.958, 10543.849, 481.246, 52879.640 25/08/16,05:33:36,05,06,1, 11.9,1,1, 13.958, 10543.854, 481.262, 52879.686 25/08/16,05:33:36,06,06,1, 11.9,1,1, 13.958, 10543.845, 481.275, 52879.680 25/08/16,05:33:36,07,06,1, 11.9,1,1, 13.958, 10543.856, 481.254, 52879.640 25/08/16,05:33:36,08,06,1, 11.9,1,1, 13.958, 10543.842, 481.260, 52879.667 25/08/16,05:33:36,09,06,1, 11.9,1,1, 13.958, 10543.842, 481.266, 52879.637 25/08/16,05:33:36,10,06,1, 11.9,1,1, 13.958, 10543.843, 481.274, 52879.636 25/08/16,05:33:36,11,06,1, 11.9,1,1, 13.958, 10543.843, 481.261, 52879.668 25/08/16,05:33:36,12,06,1, 11.9,1,1, 13.958, 10543.839, 481.252, 52879.675 25/08/16,05:33:36,13,06,1, 11.9,1,1, 13.958, 10543.865, 481.274, 52879.648 25/08/16,05:33:36,14,06,1, 11.9,1,1, 13.958, 10543.861, 481.257, 52879.711 25/08/16,05:33:36,15,06,1, 11.9,1,1, 13.958, 10543.827, 481.271, 52879.664 25/08/16,05:33:36,16,06,1, 11.9,1,1, 13.958, 10543.845, 481.247, 52879.689 25/08/16,05:33:36,17,06,1, 11.9,1,1, 13.958, 10543.828, 481.269, 52879.713 25/08/16,05:33:36,18,06,1, 11.9,1,1, 13.958, 10543.847, 481.285, 52879.660 25/08/16,05:33:36,19,06,1, 11.9,1,1, 13.958, 10543.845, 481.265, 52879.697 25/08/16,05:33:37,00,07,1, 11.9,1,1, 13.958, 10543.841, 481.265, 52879.697 25/08/16,05:33:37,01,07,1, 11.9,1,1, 13.958, 10543.842, 481.271, 52879.701 25/08/16,05:33:37,02,07,1, 11.9,1,1, 13.958, 10543.843, 481.295, 52879.725 25/08/16,05:33:37,03,07,1, 11.9,1,1, 13.958, 10543.844, 481.306, 52879.715 25/08/16,05:33:37,04,07,1, 11.9,1,1, 13.958, 10543.822, 481.279, 52879.685 25/08/16,05:33:37,05,07,1, 11.9,1,1, 13.958, 10543.840, 481.280, 52879.707 25/08/16,05:33:37,06,07,1, 11.9,1,1, 13.958, 10543.810, 481.306, 52879.699 25/08/16,05:33:37,07,07,1, 11.9,1,1, 13.958, 10543.831, 481.325, 52879.693 25/08/16,05:33:37,08,07,1, 11.9,1,1, 13.958, 10543.844, 481.328, 52879.695 25/08/16,05:33:37,09,07,1, 11.9,1,1, 13.958, 10543.831, 481.295, 52879.672 25/08/16,05:33:37,10,07,1, 11.9,1,1, 13.958, 10543.852, 481.285, 52879.715 25/08/16,05:33:37,11,07,1, 11.9,1,1, 13.958, 10543.846, 481.325, 52879.722 25/08/16,05:33:37,12,07,1, 11.9,1,1, 13.958, 10543.814, 481.328, 52879.690 25/08/16,05:33:37,13,07,1, 11.9,1,1, 13.958, 10543.834, 481.328, 52879.693 25/08/16,05:33:37,14,07,1, 11.9,1,1, 13.958, 10543.853, 481.342, 52879.698 25/08/16,05:33:37,15,07,1, 11.9,1,1, 13.958, 10543.844, 481.337, 52879.739 25/08/16,05:33:37,16,07,1, 11.9,1,1, 13.958, 10543.858, 481.336, 52879.694 25/08/16,05:33:37,17,07,1, 11.9,1,1, 13.958, 10543.819, 481.329, 52879.667 25/08/16,05:33:37,18,07,1, 11.9,1,1, 13.958, 10543.841, 481.341, 52879.708 25/08/16,05:33:37,19,07,1, 11.9,1,1, 13.958, 10543.841, 481.336, 52879.710 25/08/16,05:33:38,00,07,1, 11.9,1,1, 13.958, 10543.833, 481.336, 52879.710 25/08/16,05:33:38,01,07,1, 11.9,1,1, 13.958, 10543.839, 481.329, 52879.719 25/08/16,05:33:38,02,07,1, 11.9,1,1, 13.958, 10543.814, 481.363, 52879.716 25/08/16,05:33:38,03,07,1, 11.9,1,1, 13.958, 10543.814, 481.370, 52879.724 25/08/16,05:33:38,04,07,1, 11.9,1,1, 13.958, 10543.828, 481.375, 52879.763 25/08/16,05:33:38,05,07,1, 11.9,1,1, 13.958, 10543.845, 481.371, 52879.753 25/08/16,05:33:38,06,07,1, 11.9,1,1, 13.958, 10543.821, 481.347, 52879.747 25/08/16,05:33:38,07,07,1, 11.9,1,1, 13.958, 10543.811, 481.369, 52879.712 25/08/16,05:33:38,08,07,1, 11.9,1,1, 13.958, 10543.835, 481.381, 52879.772 25/08/16,05:33:38,09,07,1, 11.9,1,1, 13.958, 10543.818, 481.388, 52879.753 25/08/16,05:33:38,10,07,1, 11.9,1,1, 13.958, 10543.829, 481.381, 52879.773 25/08/16,05:33:38,11,07,1, 11.9,1,1, 13.958, 10543.817, 481.368, 52879.750 25/08/16,05:33:38,12,07,1, 11.9,1,1, 13.958, 10543.834, 481.387, 52879.736 25/08/16,05:33:38,13,07,1, 11.9,1,1, 13.958, 10543.815, 481.379, 52879.735 25/08/16,05:33:38,14,07,1, 11.9,1,1, 13.958, 10543.794, 481.379, 52879.731 25/08/16,05:33:38,15,07,1, 11.9,1,1, 13.958, 10543.822, 481.406, 52879.757 25/08/16,05:33:38,16,07,1, 11.9,1,1, 13.958, 10543.806, 481.417, 52879.738 25/08/16,05:33:38,17,07,1, 11.9,1,1, 13.958, 10543.795, 481.395, 52879.755 25/08/16,05:33:38,18,07,1, 11.9,1,1, 13.958, 10543.807, 481.405, 52879.765 25/08/16,05:33:38,19,07,1, 11.9,1,1, 13.958, 10543.816, 481.400, 52879.795 25/08/16,05:33:39,00,06,1, 11.9,1,1, 13.956, 10543.808, 481.400, 52879.795 25/08/16,05:33:39,01,06,1, 11.9,1,1, 13.956, 10543.804, 481.445, 52879.759 25/08/16,05:33:39,02,06,1, 11.9,1,1, 13.956, 10543.795, 481.428, 52879.769 25/08/16,05:33:39,03,06,1, 11.9,1,1, 13.956, 10543.778, 481.428, 52879.764 25/08/16,05:33:39,04,06,1, 11.9,1,1, 13.956, 10543.778, 481.444, 52879.759 25/08/16,05:33:39,05,06,1, 11.9,1,1, 13.956, 10543.801, 481.436, 52879.764 25/08/16,05:33:39,06,06,1, 11.9,1,1, 13.956, 10543.802, 481.424, 52879.757 25/08/16,05:33:39,07,06,1, 11.9,1,1, 13.956, 10543.787, 481.455, 52879.787 25/08/16,05:33:39,08,06,1, 11.9,1,1, 13.956, 10543.781, 481.449, 52879.723 25/08/16,05:33:39,09,06,1, 11.9,1,1, 13.956, 10543.784, 481.482, 52879.760 25/08/16,05:33:39,10,06,1, 11.9,1,1, 13.956, 10543.785, 481.476, 52879.806 25/08/16,05:33:39,11,06,1, 11.9,1,1, 13.956, 10543.763, 481.444, 52879.795 25/08/16,05:33:39,12,06,1, 11.9,1,1, 13.956, 10543.784, 481.482, 52879.785 25/08/16,05:33:39,13,06,1, 11.9,1,1, 13.956, 10543.785, 481.470, 52879.807 25/08/16,05:33:39,14,06,1, 11.9,1,1, 13.956, 10543.795, 481.463, 52879.779 25/08/16,05:33:39,15,06,1, 11.9,1,1, 13.956, 10543.752, 481.465, 52879.817 25/08/16,05:33:39,16,06,1, 11.9,1,1, 13.956, 10543.762, 481.454, 52879.810 25/08/16,05:33:39,17,06,1, 11.9,1,1, 13.956, 10543.781, 481.466, 52879.808 25/08/16,05:33:39,18,06,1, 11.9,1,1, 13.956, 10543.800, 481.506, 52879.804 25/08/16,05:33:39,19,06,1, 11.9,1,1, 13.956, 10543.774, 481.494, 52879.800 25/08/16,05:33:40,00,06,1, 11.9,1,1, 13.959, 10543.766, 481.494, 52879.800 25/08/16,05:33:40,01,06,1, 11.9,1,1, 13.959, 10543.749, 481.477, 52879.814 25/08/16,05:33:40,02,06,1, 11.9,1,1, 13.959, 10543.765, 481.507, 52879.850 25/08/16,05:33:40,03,06,1, 11.9,1,1, 13.959, 10543.774, 481.500, 52879.810 25/08/16,05:33:40,04,06,1, 11.9,1,1, 13.959, 10543.806, 481.485, 52879.852 25/08/16,05:33:40,05,06,1, 11.9,1,1, 13.959, 10543.760, 481.504, 52879.843 25/08/16,05:33:40,06,06,1, 11.9,1,1, 13.959, 10543.760, 481.531, 52879.883 25/08/16,05:33:40,07,06,1, 11.9,1,1, 13.959, 10543.754, 481.522, 52879.851 25/08/16,05:33:40,08,06,1, 11.9,1,1, 13.959, 10543.750, 481.517, 52879.865 25/08/16,05:33:40,09,06,1, 11.9,1,1, 13.959, 10543.753, 481.509, 52879.844 25/08/16,05:33:40,10,06,1, 11.9,1,1, 13.959, 10543.755, 481.531, 52879.838 25/08/16,05:33:40,11,06,1, 11.9,1,1, 13.959, 10543.756, 481.543, 52879.854 25/08/16,05:33:40,12,06,1, 11.9,1,1, 13.959, 10543.772, 481.538, 52879.853 25/08/16,05:33:40,13,06,1, 11.9,1,1, 13.959, 10543.769, 481.529, 52879.813 25/08/16,05:33:40,14,06,1, 11.9,1,1, 13.959, 10543.734, 481.517, 52879.793 25/08/16,05:33:40,15,06,1, 11.9,1,1, 13.959, 10543.767, 481.551, 52879.840 25/08/16,05:33:40,16,06,1, 11.9,1,1, 13.959, 10543.762, 481.546, 52879.842 25/08/16,05:33:40,17,06,1, 11.9,1,1, 13.959, 10543.752, 481.555, 52879.834 25/08/16,05:33:40,18,06,1, 11.9,1,1, 13.959, 10543.745, 481.527, 52879.820 25/08/16,05:33:40,19,06,1, 11.9,1,1, 13.959, 10543.749, 481.562, 52879.849 25/08/16,05:33:41,00,06,1, 11.9,1,1, 13.957, 10543.741, 481.562, 52879.849 25/08/16,05:33:41,01,06,1, 11.9,1,1, 13.957, 10543.741, 481.568, 52879.856 25/08/16,05:33:41,02,06,1, 11.9,1,1, 13.957, 10543.715, 481.566, 52879.866 25/08/16,05:33:41,03,06,1, 11.9,1,1, 13.957, 10543.729, 481.581, 52879.850 25/08/16,05:33:41,04,06,1, 11.9,1,1, 13.957, 10543.735, 481.589, 52879.884 25/08/16,05:33:41,05,06,1, 11.9,1,1, 13.957, 10543.746, 481.594, 52879.888 25/08/16,05:33:41,06,06,1, 11.9,1,1, 13.957, 10543.747, 481.575, 52879.875 25/08/16,05:33:41,07,06,1, 11.9,1,1, 13.957, 10543.725, 481.574, 52879.841 25/08/16,05:33:41,08,06,1, 11.9,1,1, 13.957, 10543.732, 481.610, 52879.865 25/08/16,05:33:41,09,06,1, 11.9,1,1, 13.957, 10543.721, 481.615, 52879.869 25/08/16,05:33:41,10,06,1, 11.9,1,1, 13.957, 10543.736, 481.610, 52879.882 25/08/16,05:33:41,11,06,1, 11.9,1,1, 13.957, 10543.735, 481.604, 52879.879 25/08/16,05:33:41,12,06,1, 11.9,1,1, 13.957, 10543.746, 481.596, 52879.864 25/08/16,05:33:41,13,06,1, 11.9,1,1, 13.957, 10543.753, 481.646, 52879.900 25/08/16,05:33:41,14,06,1, 11.9,1,1, 13.957, 10543.705, 481.635, 52879.911 25/08/16,05:33:41,15,06,1, 11.9,1,1, 13.957, 10543.704, 481.603, 52879.876 25/08/16,05:33:41,16,06,1, 11.9,1,1, 13.957, 10543.716, 481.636, 52879.889 25/08/16,05:33:41,17,06,1, 11.9,1,1, 13.957, 10543.738, 481.668, 52879.878 25/08/16,05:33:41,18,06,1, 11.9,1,1, 13.957, 10543.721, 481.646, 52879.892 25/08/16,05:33:41,19,06,1, 11.9,1,1, 13.957, 10543.737, 481.646, 52879.958 25/08/16,05:33:42,00,06,1, 12.0,1,1, 13.953, 10543.733, 481.646, 52879.958 25/08/16,05:33:42,01,06,1, 12.0,1,1, 13.953, 10543.688, 481.666, 52879.886 25/08/16,05:33:42,02,06,1, 12.0,1,1, 13.953, 10543.681, 481.676, 52879.904 25/08/16,05:33:42,03,06,1, 12.0,1,1, 13.953, 10543.710, 481.672, 52879.904 25/08/16,05:33:42,04,06,1, 12.0,1,1, 13.953, 10543.699, 481.673, 52879.879 25/08/16,05:33:42,05,06,1, 12.0,1,1, 13.953, 10543.697, 481.696, 52879.897 25/08/16,05:33:42,06,06,1, 12.0,1,1, 13.953, 10543.682, 481.690, 52879.914 25/08/16,05:33:42,07,06,1, 12.0,1,1, 13.953, 10543.679, 481.690, 52879.893 25/08/16,05:33:42,08,06,1, 12.0,1,1, 13.953, 10543.673, 481.678, 52879.893 25/08/16,05:33:42,09,06,1, 12.0,1,1, 13.953, 10543.669, 481.686, 52879.936 25/08/16,05:33:42,10,06,1, 12.0,1,1, 13.953, 10543.674, 481.714, 52879.952 25/08/16,05:33:42,11,06,1, 12.0,1,1, 13.953, 10543.687, 481.718, 52879.929 25/08/16,05:33:42,12,06,1, 12.0,1,1, 13.953, 10543.673, 481.702, 52879.912 25/08/16,05:33:42,13,06,1, 12.0,1,1, 13.953, 10543.698, 481.708, 52879.949 25/08/16,05:33:42,14,06,1, 12.0,1,1, 13.953, 10543.655, 481.717, 52879.917 25/08/16,05:33:42,15,06,1, 12.0,1,1, 13.953, 10543.672, 481.720, 52879.956 25/08/16,05:33:42,16,06,1, 12.0,1,1, 13.953, 10543.665, 481.728, 52879.944 25/08/16,05:33:42,17,06,1, 12.0,1,1, 13.953, 10543.651, 481.721, 52879.951 25/08/16,05:33:42,18,06,1, 12.0,1,1, 13.953, 10543.685, 481.757, 52879.979 25/08/16,05:33:42,19,06,1, 12.0,1,1, 13.953, 10543.659, 481.754, 52879.935 25/08/16,05:33:43,00,06,1, 12.0,1,1, 13.962, 10543.658, 481.754, 52879.935 25/08/16,05:33:43,01,06,1, 12.0,1,1, 13.962, 10543.677, 481.774, 52879.941 25/08/16,05:33:43,02,06,1, 12.0,1,1, 13.962, 10543.670, 481.752, 52879.817 25/08/16,05:33:43,03,06,1, 12.0,1,1, 13.962, 10543.675, 481.762, 52879.886 25/08/16,05:33:43,04,06,1, 12.0,1,1, 13.962, 10543.658, 481.783, 52879.930 25/08/16,05:33:43,05,06,1, 12.0,1,1, 13.962, 10543.655, 481.776, 52879.916 25/08/16,05:33:43,06,06,1, 12.0,1,1, 13.962, 10543.646, 481.753, 52879.878 25/08/16,05:33:43,07,06,1, 12.0,1,1, 13.962, 10543.638, 481.798, 52879.945 25/08/16,05:33:43,08,06,1, 12.0,1,1, 13.962, 10543.664, 481.789, 52879.924 25/08/16,05:33:43,09,06,1, 12.0,1,1, 13.962, 10543.640, 481.790, 52879.921 25/08/16,05:33:43,10,06,1, 12.0,1,1, 13.962, 10543.636, 481.779, 52879.939 25/08/16,05:33:43,11,06,1, 12.0,1,1, 13.962, 10543.637, 481.797, 52879.945 25/08/16,05:33:43,12,06,1, 12.0,1,1, 13.962, 10543.633, 481.809, 52879.979 25/08/16,05:33:43,13,06,1, 12.0,1,1, 13.962, 10543.635, 481.798, 52879.948 25/08/16,05:33:43,14,06,1, 12.0,1,1, 13.962, 10543.623, 481.806, 52879.912 25/08/16,05:33:43,15,06,1, 12.0,1,1, 13.962, 10543.606, 481.830, 52879.933 25/08/16,05:33:43,16,06,1, 12.0,1,1, 13.962, 10543.646, 481.851, 52880.006 25/08/16,05:33:43,17,06,1, 12.0,1,1, 13.962, 10543.625, 481.840, 52879.927 25/08/16,05:33:43,18,06,1, 12.0,1,1, 13.962, 10543.607, 481.830, 52879.978 25/08/16,05:33:43,19,06,1, 12.0,1,1, 13.962, 10543.621, 481.815, 52879.962 25/08/16,05:33:44,00,06,1, 12.0,1,1, 13.955, 10543.616, 481.815, 52879.962 25/08/16,05:33:44,01,06,1, 12.0,1,1, 13.955, 10543.616, 481.859, 52879.991 25/08/16,05:33:44,02,06,1, 12.0,1,1, 13.955, 10543.605, 481.839, 52879.985 25/08/16,05:33:44,03,06,1, 12.0,1,1, 13.955, 10543.615, 481.842, 52879.988 25/08/16,05:33:44,04,06,1, 12.0,1,1, 13.955, 10543.625, 481.854, 52880.016 25/08/16,05:33:44,05,06,1, 12.0,1,1, 13.955, 10543.612, 481.850, 52879.985 25/08/16,05:33:44,06,06,1, 12.0,1,1, 13.955, 10543.623, 481.868, 52880.005 25/08/16,05:33:44,07,06,1, 12.0,1,1, 13.955, 10543.598, 481.856, 52879.962 25/08/16,05:33:44,08,06,1, 12.0,1,1, 13.955, 10543.601, 481.883, 52879.998 25/08/16,05:33:44,09,06,1, 12.0,1,1, 13.955, 10543.623, 481.865, 52879.964 25/08/16,05:33:44,10,06,1, 12.0,1,1, 13.955, 10543.619, 481.901, 52880.017 25/08/16,05:33:44,11,06,1, 12.0,1,1, 13.955, 10543.594, 481.881, 52880.003 25/08/16,05:33:44,12,06,1, 12.0,1,1, 13.955, 10543.596, 481.878, 52879.971 25/08/16,05:33:44,13,06,1, 12.0,1,1, 13.955, 10543.588, 481.909, 52879.994 25/08/16,05:33:44,14,06,1, 12.0,1,1, 13.955, 10543.592, 481.912, 52879.966 25/08/16,05:33:44,15,06,1, 12.0,1,1, 13.955, 10543.585, 481.910, 52880.018 25/08/16,05:33:44,16,06,1, 12.0,1,1, 13.955, 10543.597, 481.906, 52880.002 25/08/16,05:33:44,17,06,1, 12.0,1,1, 13.955, 10543.567, 481.915, 52879.986 25/08/16,05:33:44,18,06,1, 12.0,1,1, 13.955, 10543.602, 481.899, 52880.002 25/08/16,05:33:44,19,06,1, 12.0,1,1, 13.955, 10543.575, 481.948, 52880.049 25/08/16,05:33:45,00,06,1, 12.0,1,1, 13.956, 10543.574, 481.948, 52880.049 25/08/16,05:33:45,01,06,1, 12.0,1,1, 13.956, 10543.588, 481.941, 52880.032 25/08/16,05:33:45,02,06,1, 12.0,1,1, 13.956, 10543.568, 481.944, 52880.045 25/08/16,05:33:45,03,06,1, 12.0,1,1, 13.956, 10543.566, 481.965, 52880.031 25/08/16,05:33:45,04,06,1, 12.0,1,1, 13.956, 10543.575, 481.943, 52880.008 25/08/16,05:33:45,05,06,1, 12.0,1,1, 13.956, 10543.555, 481.969, 52880.038 25/08/16,05:33:45,06,06,1, 12.0,1,1, 13.956, 10543.562, 481.955, 52880.008 25/08/16,05:33:45,07,06,1, 12.0,1,1, 13.956, 10543.540, 481.983, 52880.032 25/08/16,05:33:45,08,06,1, 12.0,1,1, 13.956, 10543.525, 481.964, 52879.998 25/08/16,05:33:45,09,06,1, 12.0,1,1, 13.956, 10543.535, 481.972, 52880.040 25/08/16,05:33:45,10,06,1, 12.0,1,1, 13.956, 10543.537, 481.978, 52880.059 25/08/16,05:33:45,11,06,1, 12.0,1,1, 13.956, 10543.553, 481.994, 52880.029 25/08/16,05:33:45,12,06,1, 12.0,1,1, 13.956, 10543.558, 481.995, 52880.054 25/08/16,05:33:45,13,06,1, 12.0,1,1, 13.956, 10543.539, 481.969, 52880.090 25/08/16,05:33:45,14,06,1, 12.0,1,1, 13.956, 10543.535, 481.991, 52880.037 25/08/16,05:33:45,15,06,1, 12.0,1,1, 13.956, 10543.537, 482.031, 52880.089 25/08/16,05:33:45,16,06,1, 12.0,1,1, 13.956, 10543.519, 482.035, 52880.038 25/08/16,05:33:45,17,06,1, 12.0,1,1, 13.956, 10543.536, 481.993, 52880.034 25/08/16,05:33:45,18,06,1, 12.0,1,1, 13.956, 10543.535, 482.026, 52880.081 25/08/16,05:33:45,19,06,1, 12.0,1,1, 13.956, 10543.504, 482.030, 52880.036 25/08/16,05:33:46,00,06,1, 12.0,1,1, 13.954, 10543.499, 482.030, 52880.036 25/08/16,05:33:46,01,06,1, 12.0,1,1, 13.954, 10543.522, 482.038, 52880.108 25/08/16,05:33:46,02,06,1, 12.0,1,1, 13.954, 10543.507, 482.031, 52880.035 25/08/16,05:33:46,03,06,1, 12.0,1,1, 13.954, 10543.505, 482.066, 52880.058 25/08/16,05:33:46,04,06,1, 12.0,1,1, 13.954, 10543.517, 482.044, 52880.090 25/08/16,05:33:46,05,06,1, 12.0,1,1, 13.954, 10543.513, 482.040, 52880.091 25/08/16,05:33:46,06,06,1, 12.0,1,1, 13.954, 10543.514, 482.063, 52880.085 25/08/16,05:33:46,07,06,1, 12.0,1,1, 13.954, 10543.484, 482.074, 52880.069 25/08/16,05:33:46,08,06,1, 12.0,1,1, 13.954, 10543.498, 482.060, 52880.070 25/08/16,05:33:46,09,06,1, 12.0,1,1, 13.954, 10543.480, 482.074, 52880.084 25/08/16,05:33:46,10,06,1, 12.0,1,1, 13.954, 10543.479, 482.072, 52880.059 25/08/16,05:33:46,11,06,1, 12.0,1,1, 13.954, 10543.465, 482.069, 52880.064 25/08/16,05:33:46,12,06,1, 12.0,1,1, 13.954, 10543.477, 482.099, 52880.063 25/08/16,05:33:46,13,06,1, 12.0,1,1, 13.954, 10543.478, 482.094, 52880.110 25/08/16,05:33:46,14,06,1, 12.0,1,1, 13.954, 10543.467, 482.098, 52880.098 25/08/16,05:33:46,15,06,1, 12.0,1,1, 13.954, 10543.442, 482.100, 52880.115 25/08/16,05:33:46,16,06,1, 12.0,1,1, 13.954, 10543.457, 482.126, 52880.073 25/08/16,05:33:46,17,06,1, 12.0,1,1, 13.954, 10543.466, 482.115, 52880.065 25/08/16,05:33:46,18,06,1, 12.0,1,1, 13.954, 10543.429, 482.125, 52880.058 25/08/16,05:33:46,19,06,1, 12.0,1,1, 13.954, 10543.411, 482.095, 52880.067 25/08/16,05:33:47,00,06,1, 11.9,1,1, 13.958, 10543.407, 482.095, 52880.067 25/08/16,05:33:47,01,06,1, 11.9,1,1, 13.958, 10543.435, 482.130, 52880.085 25/08/16,05:33:47,02,06,1, 11.9,1,1, 13.958, 10543.419, 482.148, 52880.072 25/08/16,05:33:47,03,06,1, 11.9,1,1, 13.958, 10543.424, 482.148, 52880.097 25/08/16,05:33:47,04,06,1, 11.9,1,1, 13.958, 10543.430, 482.158, 52880.062 25/08/16,05:33:47,05,06,1, 11.9,1,1, 13.958, 10543.425, 482.162, 52880.081 25/08/16,05:33:47,06,06,1, 11.9,1,1, 13.958, 10543.447, 482.171, 52880.082 25/08/16,05:33:47,07,06,1, 11.9,1,1, 13.958, 10543.424, 482.175, 52880.099 25/08/16,05:33:47,08,06,1, 11.9,1,1, 13.958, 10543.423, 482.181, 52880.068 25/08/16,05:33:47,09,06,1, 11.9,1,1, 13.958, 10543.412, 482.179, 52880.076 25/08/16,05:33:47,10,06,1, 11.9,1,1, 13.958, 10543.390, 482.216, 52880.081 25/08/16,05:33:47,11,06,1, 11.9,1,1, 13.958, 10543.436, 482.226, 52880.101 25/08/16,05:33:47,12,06,1, 11.9,1,1, 13.958, 10543.420, 482.224, 52880.087 25/08/16,05:33:47,13,06,1, 11.9,1,1, 13.958, 10543.398, 482.218, 52880.115 25/08/16,05:33:47,14,06,1, 11.9,1,1, 13.958, 10543.391, 482.235, 52880.109 25/08/16,05:33:47,15,06,1, 11.9,1,1, 13.958, 10543.387, 482.257, 52880.131 25/08/16,05:33:47,16,06,1, 11.9,1,1, 13.958, 10543.405, 482.241, 52880.089 25/08/16,05:33:47,17,06,1, 11.9,1,1, 13.958, 10543.408, 482.215, 52880.147 25/08/16,05:33:47,18,06,1, 11.9,1,1, 13.958, 10543.383, 482.244, 52880.103 25/08/16,05:33:47,19,06,1, 11.9,1,1, 13.958, 10543.403, 482.269, 52880.125 25/08/16,05:33:48,00,06,1, 11.9,1,1, 13.957, 10543.399, 482.269, 52880.125 25/08/16,05:33:48,01,06,1, 11.9,1,1, 13.957, 10543.375, 482.264, 52880.129 25/08/16,05:33:48,02,06,1, 11.9,1,1, 13.957, 10543.396, 482.265, 52880.131 25/08/16,05:33:48,03,06,1, 11.9,1,1, 13.957, 10543.378, 482.264, 52880.172 25/08/16,05:33:48,04,06,1, 11.9,1,1, 13.957, 10543.380, 482.261, 52880.076 25/08/16,05:33:48,05,06,1, 11.9,1,1, 13.957, 10543.368, 482.253, 52880.094 25/08/16,05:33:48,06,06,1, 11.9,1,1, 13.957, 10543.382, 482.281, 52880.125 25/08/16,05:33:48,07,06,1, 11.9,1,1, 13.957, 10543.379, 482.308, 52880.162 25/08/16,05:33:48,08,06,1, 11.9,1,1, 13.957, 10543.362, 482.278, 52880.140 25/08/16,05:33:48,09,06,1, 11.9,1,1, 13.957, 10543.352, 482.278, 52880.171 25/08/16,05:33:48,10,06,1, 11.9,1,1, 13.957, 10543.359, 482.318, 52880.143 25/08/16,05:33:48,11,06,1, 11.9,1,1, 13.957, 10543.363, 482.316, 52880.123 25/08/16,05:33:48,12,06,1, 11.9,1,1, 13.957, 10543.374, 482.338, 52880.145 25/08/16,05:33:48,13,06,1, 11.9,1,1, 13.957, 10543.354, 482.330, 52880.192 25/08/16,05:33:48,14,06,1, 11.9,1,1, 13.957, 10543.346, 482.317, 52880.143 25/08/16,05:33:48,15,06,1, 11.9,1,1, 13.957, 10543.356, 482.344, 52880.165 25/08/16,05:33:48,16,06,1, 11.9,1,1, 13.957, 10543.359, 482.337, 52880.168 25/08/16,05:33:48,17,06,1, 11.9,1,1, 13.957, 10543.341, 482.342, 52880.151 25/08/16,05:33:48,18,06,1, 11.9,1,1, 13.957, 10543.344, 482.349, 52880.144 25/08/16,05:33:48,19,06,1, 11.9,1,1, 13.957, 10543.329, 482.340, 52880.123 25/08/16,05:33:49,00,06,1, 11.9,1,1, 13.952, 10543.324, 482.340, 52880.123 25/08/16,05:33:49,01,06,1, 11.9,1,1, 13.952, 10543.340, 482.378, 52880.136 25/08/16,05:33:49,02,06,1, 11.9,1,1, 13.952, 10543.317, 482.349, 52880.121 25/08/16,05:33:49,03,06,1, 11.9,1,1, 13.952, 10543.315, 482.361, 52880.117 25/08/16,05:33:49,04,06,1, 11.9,1,1, 13.952, 10543.322, 482.390, 52880.136 25/08/16,05:33:49,05,06,1, 11.9,1,1, 13.952, 10543.310, 482.409, 52880.153 25/08/16,05:33:49,06,06,1, 11.9,1,1, 13.952, 10543.319, 482.389, 52880.089 25/08/16,05:33:49,07,06,1, 11.9,1,1, 13.952, 10543.274, 482.364, 52880.097 25/08/16,05:33:49,08,06,1, 11.9,1,1, 13.952, 10543.296, 482.382, 52880.119 25/08/16,05:33:49,09,06,1, 11.9,1,1, 13.952, 10543.280, 482.404, 52880.129 25/08/16,05:33:49,10,06,1, 11.9,1,1, 13.952, 10543.282, 482.402, 52880.149 25/08/16,05:33:49,11,06,1, 11.9,1,1, 13.952, 10543.299, 482.405, 52880.132 25/08/16,05:33:49,12,06,1, 11.9,1,1, 13.952, 10543.270, 482.426, 52880.190 25/08/16,05:33:49,13,06,1, 11.9,1,1, 13.952, 10543.266, 482.433, 52880.205 25/08/16,05:33:49,14,06,1, 11.9,1,1, 13.952, 10543.295, 482.439, 52880.182 25/08/16,05:33:49,15,06,1, 11.9,1,1, 13.952, 10543.281, 482.424, 52880.217 25/08/16,05:33:49,16,06,1, 11.9,1,1, 13.952, 10543.266, 482.437, 52880.137 25/08/16,05:33:49,17,06,1, 11.9,1,1, 13.952, 10543.266, 482.441, 52880.179 25/08/16,05:33:49,18,06,1, 11.9,1,1, 13.952, 10543.261, 482.460, 52880.166 25/08/16,05:33:49,19,06,1, 11.9,1,1, 13.952, 10543.252, 482.440, 52880.175 25/08/16,05:33:50,00,06,1, 11.9,1,1, 13.951, 10543.249, 482.440, 52880.175 25/08/16,05:33:50,01,06,1, 11.9,1,1, 13.951, 10543.260, 482.446, 52880.168 25/08/16,05:33:50,02,06,1, 11.9,1,1, 13.951, 10543.256, 482.446, 52880.140 25/08/16,05:33:50,03,06,1, 11.9,1,1, 13.951, 10543.232, 482.459, 52880.160 25/08/16,05:33:50,04,06,1, 11.9,1,1, 13.951, 10543.220, 482.451, 52880.156 25/08/16,05:33:50,05,06,1, 11.9,1,1, 13.951, 10543.245, 482.466, 52880.140 25/08/16,05:33:50,06,06,1, 11.9,1,1, 13.951, 10543.240, 482.504, 52880.176 25/08/16,05:33:50,07,06,1, 11.9,1,1, 13.951, 10543.225, 482.492, 52880.113 25/08/16,05:33:50,08,06,1, 11.9,1,1, 13.951, 10543.207, 482.518, 52880.119 25/08/16,05:33:50,09,06,1, 11.9,1,1, 13.951, 10543.226, 482.494, 52880.181 25/08/16,05:33:50,10,06,1, 11.9,1,1, 13.951, 10543.217, 482.534, 52880.164 25/08/16,05:33:50,11,06,1, 11.9,1,1, 13.951, 10543.217, 482.516, 52880.158 25/08/16,05:33:50,12,06,1, 11.9,1,1, 13.951, 10543.204, 482.543, 52880.209 25/08/16,05:33:50,13,06,1, 11.9,1,1, 13.951, 10543.201, 482.510, 52880.171 25/08/16,05:33:50,14,06,1, 11.9,1,1, 13.951, 10543.216, 482.545, 52880.175 25/08/16,05:33:50,15,06,1, 11.9,1,1, 13.951, 10543.198, 482.550, 52880.193 25/08/16,05:33:50,16,06,1, 11.9,1,1, 13.951, 10543.211, 482.542, 52880.177 25/08/16,05:33:50,17,06,1, 11.9,1,1, 13.951, 10543.197, 482.565, 52880.211 25/08/16,05:33:50,18,06,1, 11.9,1,1, 13.951, 10543.193, 482.560, 52880.195 25/08/16,05:33:50,19,06,1, 11.9,1,1, 13.951, 10543.203, 482.582, 52880.177 25/08/16,05:33:51,00,06,1, 11.9,1,1, 13.955, 10543.199, 482.582, 52880.177 25/08/16,05:33:51,01,06,1, 11.9,1,1, 13.955, 10543.191, 482.577, 52880.118 25/08/16,05:33:51,02,06,1, 11.9,1,1, 13.955, 10543.181, 482.578, 52880.134 25/08/16,05:33:51,03,06,1, 11.9,1,1, 13.955, 10543.190, 482.613, 52880.190 25/08/16,05:33:51,04,06,1, 11.9,1,1, 13.955, 10543.194, 482.597, 52880.181 25/08/16,05:33:51,05,06,1, 11.9,1,1, 13.955, 10543.192, 482.593, 52880.179 25/08/16,05:33:51,06,06,1, 11.9,1,1, 13.955, 10543.187, 482.594, 52880.166 25/08/16,05:33:51,07,06,1, 11.9,1,1, 13.955, 10543.188, 482.618, 52880.188 25/08/16,05:33:51,08,06,1, 11.9,1,1, 13.955, 10543.159, 482.622, 52880.192 25/08/16,05:33:51,09,06,1, 11.9,1,1, 13.955, 10543.141, 482.611, 52880.161 25/08/16,05:33:51,10,06,1, 11.9,1,1, 13.955, 10543.157, 482.592, 52880.154 25/08/16,05:33:51,11,06,1, 11.9,1,1, 13.955, 10543.162, 482.621, 52880.183 25/08/16,05:33:51,12,06,1, 11.9,1,1, 13.955, 10543.161, 482.640, 52880.197 25/08/16,05:33:51,13,06,1, 11.9,1,1, 13.955, 10543.149, 482.615, 52880.174 25/08/16,05:33:51,14,06,1, 11.9,1,1, 13.955, 10543.152, 482.628, 52880.173 25/08/16,05:33:51,15,06,1, 11.9,1,1, 13.955, 10543.141, 482.631, 52880.129 25/08/16,05:33:51,16,06,1, 11.9,1,1, 13.955, 10543.165, 482.646, 52880.218 25/08/16,05:33:51,17,06,1, 11.9,1,1, 13.955, 10543.132, 482.636, 52880.227 25/08/16,05:33:51,18,06,1, 11.9,1,1, 13.955, 10543.136, 482.640, 52880.187 25/08/16,05:33:51,19,06,1, 11.9,1,1, 13.955, 10543.141, 482.638, 52880.187 25/08/16,05:33:52,00,06,1, 11.9,1,1, 13.957, 10543.140, 482.638, 52880.187 25/08/16,05:33:52,01,06,1, 11.9,1,1, 13.957, 10543.114, 482.662, 52880.215 25/08/16,05:33:52,02,06,1, 11.9,1,1, 13.957, 10543.117, 482.666, 52880.201 25/08/16,05:33:52,03,06,1, 11.9,1,1, 13.957, 10543.141, 482.680, 52880.152 25/08/16,05:33:52,04,06,1, 11.9,1,1, 13.957, 10543.139, 482.692, 52880.211 25/08/16,05:33:52,05,06,1, 11.9,1,1, 13.957, 10543.098, 482.689, 52880.161 25/08/16,05:33:52,06,06,1, 11.9,1,1, 13.957, 10543.111, 482.682, 52880.163 25/08/16,05:33:52,07,06,1, 11.9,1,1, 13.957, 10543.115, 482.701, 52880.195 25/08/16,05:33:52,08,06,1, 11.9,1,1, 13.957, 10543.115, 482.711, 52880.197 25/08/16,05:33:52,09,06,1, 11.9,1,1, 13.957, 10543.128, 482.711, 52880.207 25/08/16,05:33:52,10,06,1, 11.9,1,1, 13.957, 10543.113, 482.695, 52880.194 25/08/16,05:33:52,11,06,1, 11.9,1,1, 13.957, 10543.086, 482.706, 52880.235 25/08/16,05:33:52,12,06,1, 11.9,1,1, 13.957, 10543.087, 482.704, 52880.167 25/08/16,05:33:52,13,06,1, 11.9,1,1, 13.957, 10543.104, 482.712, 52880.189 25/08/16,05:33:52,14,06,1, 11.9,1,1, 13.957, 10543.072, 482.720, 52880.183 25/08/16,05:33:52,15,06,1, 11.9,1,1, 13.957, 10543.070, 482.728, 52880.189 25/08/16,05:33:52,16,06,1, 11.9,1,1, 13.957, 10543.082, 482.727, 52880.184 25/08/16,05:33:52,17,06,1, 11.9,1,1, 13.957, 10543.061, 482.730, 52880.236 25/08/16,05:33:52,18,06,1, 11.9,1,1, 13.957, 10543.066, 482.743, 52880.175 25/08/16,05:33:52,19,06,1, 11.9,1,1, 13.957, 10543.066, 482.722, 52880.221 25/08/16,05:33:53,00,06,1, 11.8,1,1, 13.960, 10543.065, 482.722, 52880.221 25/08/16,05:33:53,01,06,1, 11.8,1,1, 13.960, 10543.077, 482.763, 52880.203 25/08/16,05:33:53,02,06,1, 11.8,1,1, 13.960, 10543.077, 482.747, 52880.223 25/08/16,05:33:53,03,06,1, 11.8,1,1, 13.960, 10543.059, 482.745, 52880.213 25/08/16,05:33:53,04,06,1, 11.8,1,1, 13.960, 10543.049, 482.769, 52880.218 25/08/16,05:33:53,05,06,1, 11.8,1,1, 13.960, 10543.062, 482.773, 52880.185 25/08/16,05:33:53,06,06,1, 11.8,1,1, 13.960, 10543.037, 482.761, 52880.253 25/08/16,05:33:53,07,06,1, 11.8,1,1, 13.960, 10543.070, 482.782, 52880.246 25/08/16,05:33:53,08,06,1, 11.8,1,1, 13.960, 10543.042, 482.750, 52880.207 25/08/16,05:33:53,09,06,1, 11.8,1,1, 13.960, 10543.060, 482.776, 52880.228 25/08/16,05:33:53,10,06,1, 11.8,1,1, 13.960, 10543.049, 482.783, 52880.212 25/08/16,05:33:53,11,06,1, 11.8,1,1, 13.960, 10543.042, 482.772, 52880.187 25/08/16,05:33:53,12,06,1, 11.8,1,1, 13.960, 10543.048, 482.797, 52880.190 25/08/16,05:33:53,13,06,1, 11.8,1,1, 13.960, 10543.031, 482.784, 52880.198 25/08/16,05:33:53,14,06,1, 11.8,1,1, 13.960, 10543.054, 482.812, 52880.203 25/08/16,05:33:53,15,06,1, 11.8,1,1, 13.960, 10543.062, 482.826, 52880.234 25/08/16,05:33:53,16,06,1, 11.8,1,1, 13.960, 10543.053, 482.799, 52880.179 25/08/16,05:33:53,17,06,1, 11.8,1,1, 13.960, 10543.047, 482.801, 52880.223 25/08/16,05:33:53,18,06,1, 11.8,1,1, 13.960, 10543.056, 482.816, 52880.225 25/08/16,05:33:53,19,06,1, 11.8,1,1, 13.960, 10543.035, 482.833, 52880.225 25/08/16,05:33:54,00,06,1, 12.0,1,1, 13.956, 10543.032, 482.833, 52880.225 25/08/16,05:33:54,01,06,1, 12.0,1,1, 13.956, 10543.030, 482.822, 52880.202 25/08/16,05:33:54,02,06,1, 12.0,1,1, 13.956, 10543.021, 482.818, 52880.205 25/08/16,05:33:54,03,06,1, 12.0,1,1, 13.956, 10543.041, 482.840, 52880.083 25/08/16,05:33:54,04,06,1, 12.0,1,1, 13.956, 10543.029, 482.840, 52880.168 25/08/16,05:33:54,05,06,1, 12.0,1,1, 13.956, 10543.013, 482.825, 52880.167 25/08/16,05:33:54,06,06,1, 12.0,1,1, 13.956, 10543.007, 482.838, 52880.155 25/08/16,05:33:54,07,06,1, 12.0,1,1, 13.956, 10542.997, 482.841, 52880.237 25/08/16,05:33:54,08,06,1, 12.0,1,1, 13.956, 10543.012, 482.819, 52880.210 25/08/16,05:33:54,09,06,1, 12.0,1,1, 13.956, 10542.970, 482.821, 52880.179 25/08/16,05:33:54,10,06,1, 12.0,1,1, 13.956, 10543.005, 482.844, 52880.204 25/08/16,05:33:54,11,06,1, 12.0,1,1, 13.956, 10542.982, 482.852, 52880.169 25/08/16,05:33:54,12,06,1, 12.0,1,1, 13.956, 10542.994, 482.859, 52880.226 25/08/16,05:33:54,13,06,1, 12.0,1,1, 13.956, 10543.006, 482.835, 52880.174 25/08/16,05:33:54,14,06,1, 12.0,1,1, 13.956, 10542.980, 482.843, 52880.183 25/08/16,05:33:54,15,06,1, 12.0,1,1, 13.956, 10542.986, 482.851, 52880.192 25/08/16,05:33:54,16,06,1, 12.0,1,1, 13.956, 10542.976, 482.860, 52880.186 25/08/16,05:33:54,17,06,1, 12.0,1,1, 13.956, 10542.983, 482.877, 52880.221 25/08/16,05:33:54,18,06,1, 12.0,1,1, 13.956, 10542.976, 482.884, 52880.330 25/08/16,05:33:54,19,06,1, 12.0,1,1, 13.956, 10543.002, 482.880, 52880.209 25/08/16,05:33:55,00,06,1, 11.9,1,1, 13.960, 10542.998, 482.880, 52880.209 25/08/16,05:33:55,01,06,1, 11.9,1,1, 13.960, 10542.991, 482.901, 52880.209 25/08/16,05:33:55,02,06,1, 11.9,1,1, 13.960, 10542.930, 482.885, 52880.204 25/08/16,05:33:55,03,06,1, 11.9,1,1, 13.960, 10542.944, 482.877, 52880.188 25/08/16,05:33:55,04,06,1, 11.9,1,1, 13.960, 10542.953, 482.922, 52880.222 25/08/16,05:33:55,05,06,1, 11.9,1,1, 13.960, 10542.963, 482.902, 52880.208 25/08/16,05:33:55,06,06,1, 11.9,1,1, 13.960, 10542.945, 482.907, 52880.163 25/08/16,05:33:55,07,06,1, 11.9,1,1, 13.960, 10542.940, 482.909, 52880.217 25/08/16,05:33:55,08,06,1, 11.9,1,1, 13.960, 10542.924, 482.928, 52880.205 25/08/16,05:33:55,09,06,1, 11.9,1,1, 13.960, 10542.957, 482.923, 52880.228 25/08/16,05:33:55,10,06,1, 11.9,1,1, 13.960, 10542.951, 482.928, 52880.219 25/08/16,05:33:55,11,06,1, 11.9,1,1, 13.960, 10542.929, 482.902, 52880.211 25/08/16,05:33:55,12,06,1, 11.9,1,1, 13.960, 10542.954, 482.910, 52880.245 25/08/16,05:33:55,13,06,1, 11.9,1,1, 13.960, 10542.949, 482.921, 52880.230 25/08/16,05:33:55,14,06,1, 11.9,1,1, 13.960, 10542.930, 482.898, 52880.154 25/08/16,05:33:55,15,06,1, 11.9,1,1, 13.960, 10542.937, 482.914, 52880.248 25/08/16,05:33:55,16,06,1, 11.9,1,1, 13.960, 10542.920, 482.903, 52880.228 25/08/16,05:33:55,17,06,1, 11.9,1,1, 13.960, 10542.930, 482.907, 52880.261 25/08/16,05:33:55,18,06,1, 11.9,1,1, 13.960, 10542.909, 482.916, 52880.215 25/08/16,05:33:55,19,06,1, 11.9,1,1, 13.960, 10542.910, 482.942, 52880.241 25/08/16,05:33:56,00,06,1, 11.9,1,1, 13.954, 10542.907, 482.942, 52880.241 25/08/16,05:33:56,01,06,1, 11.9,1,1, 13.954, 10542.915, 482.954, 52880.207 25/08/16,05:33:56,02,06,1, 11.9,1,1, 13.954, 10542.902, 482.945, 52880.181 25/08/16,05:33:56,03,06,1, 11.9,1,1, 13.954, 10542.899, 482.943, 52880.195 25/08/16,05:33:56,04,06,1, 11.9,1,1, 13.954, 10542.886, 482.956, 52880.207 25/08/16,05:33:56,05,06,1, 11.9,1,1, 13.954, 10542.903, 482.956, 52880.224 25/08/16,05:33:56,06,06,1, 11.9,1,1, 13.954, 10542.911, 482.930, 52880.192 25/08/16,05:33:56,07,06,1, 11.9,1,1, 13.954, 10542.874, 482.961, 52880.214 25/08/16,05:33:56,08,06,1, 11.9,1,1, 13.954, 10542.906, 482.931, 52880.197 25/08/16,05:33:56,09,06,1, 11.9,1,1, 13.954, 10542.876, 482.949, 52880.190 25/08/16,05:33:56,10,06,1, 11.9,1,1, 13.954, 10542.880, 482.944, 52880.241 25/08/16,05:33:56,11,06,1, 11.9,1,1, 13.954, 10542.890, 482.940, 52880.217 25/08/16,05:33:56,12,06,1, 11.9,1,1, 13.954, 10542.882, 482.941, 52880.212 25/08/16,05:33:56,13,06,1, 11.9,1,1, 13.954, 10542.887, 482.940, 52880.253 25/08/16,05:33:56,14,06,1, 11.9,1,1, 13.954, 10542.895, 482.962, 52880.192 25/08/16,05:33:56,15,06,1, 11.9,1,1, 13.954, 10542.871, 482.956, 52880.207 25/08/16,05:33:56,16,06,1, 11.9,1,1, 13.954, 10542.841, 482.930, 52880.169 25/08/16,05:33:56,17,06,1, 11.9,1,1, 13.954, 10542.884, 482.916, 52880.201 25/08/16,05:33:56,18,06,1, 11.9,1,1, 13.954, 10542.877, 482.976, 52880.177 25/08/16,05:33:56,19,06,1, 11.9,1,1, 13.954, 10542.869, 482.956, 52880.209 25/08/16,05:33:57,00,07,1, 11.9,1,1, 13.958, 10542.865, 482.956, 52880.209 25/08/16,05:33:57,01,07,1, 11.9,1,1, 13.958, 10542.866, 482.942, 52880.220 25/08/16,05:33:57,02,07,1, 11.9,1,1, 13.958, 10542.840, 483.055, 52880.621 25/08/16,05:33:57,03,07,1, 11.9,1,1, 13.958, 10542.890, 483.087, 52880.665 25/08/16,05:33:57,04,07,1, 11.9,1,1, 13.958, 10542.858, 483.077, 52880.646 25/08/16,05:33:57,05,07,1, 11.9,1,1, 13.958, 10542.858, 483.079, 52880.605 25/08/16,05:33:57,06,07,1, 11.9,1,1, 13.958, 10542.872, 483.089, 52880.604 25/08/16,05:33:57,07,07,1, 11.9,1,1, 13.958, 10542.863, 483.077, 52880.564 25/08/16,05:33:57,08,07,1, 11.9,1,1, 13.958, 10542.888, 483.086, 52880.580 25/08/16,05:33:57,09,07,1, 11.9,1,1, 13.958, 10542.867, 483.074, 52880.591 25/08/16,05:33:57,10,07,1, 11.9,1,1, 13.958, 10542.874, 483.059, 52880.598 25/08/16,05:33:57,11,07,1, 11.9,1,1, 13.958, 10542.841, 483.065, 52880.535 25/08/16,05:33:57,12,07,1, 11.9,1,1, 13.958, 10542.837, 483.092, 52880.572 25/08/16,05:33:57,13,07,1, 11.9,1,1, 13.958, 10542.866, 483.103, 52880.591 25/08/16,05:33:57,14,07,1, 11.9,1,1, 13.958, 10542.848, 483.118, 52880.567 25/08/16,05:33:57,15,07,1, 11.9,1,1, 13.958, 10542.846, 483.118, 52880.598 25/08/16,05:33:57,16,07,1, 11.9,1,1, 13.958, 10542.842, 483.091, 52880.621 25/08/16,05:33:57,17,07,1, 11.9,1,1, 13.958, 10542.844, 483.100, 52880.572 25/08/16,05:33:57,18,07,1, 11.9,1,1, 13.958, 10542.822, 483.116, 52880.608 25/08/16,05:33:57,19,07,1, 11.9,1,1, 13.958, 10542.856, 483.106, 52880.559 25/08/16,05:33:58,00,07,1, 11.9,1,1, 13.957, 10542.848, 483.106, 52880.559 25/08/16,05:33:58,01,07,1, 11.9,1,1, 13.957, 10542.817, 483.092, 52880.568 25/08/16,05:33:58,02,07,1, 11.9,1,1, 13.957, 10542.847, 483.100, 52880.567 25/08/16,05:33:58,03,07,1, 11.9,1,1, 13.957, 10542.836, 483.118, 52880.549 25/08/16,05:33:58,04,07,1, 11.9,1,1, 13.957, 10542.831, 483.097, 52880.577 25/08/16,05:33:58,05,07,1, 11.9,1,1, 13.957, 10542.834, 483.109, 52880.595 25/08/16,05:33:58,06,07,1, 11.9,1,1, 13.957, 10542.823, 483.095, 52880.586 25/08/16,05:33:58,07,07,1, 11.9,1,1, 13.957, 10542.843, 483.097, 52880.578 25/08/16,05:33:58,08,07,1, 11.9,1,1, 13.957, 10542.839, 483.103, 52880.554 25/08/16,05:33:58,09,07,1, 11.9,1,1, 13.957, 10542.818, 483.093, 52880.578 25/08/16,05:33:58,10,07,1, 11.9,1,1, 13.957, 10542.832, 483.095, 52880.577 25/08/16,05:33:58,11,07,1, 11.9,1,1, 13.957, 10542.818, 483.094, 52880.566 25/08/16,05:33:58,12,07,1, 11.9,1,1, 13.957, 10542.823, 483.125, 52880.568 25/08/16,05:33:58,13,07,1, 11.9,1,1, 13.957, 10542.826, 483.126, 52880.555 25/08/16,05:33:58,14,07,1, 11.9,1,1, 13.957, 10542.818, 483.097, 52880.552 25/08/16,05:33:58,15,07,1, 11.9,1,1, 13.957, 10542.819, 483.111, 52880.614 25/08/16,05:33:58,16,07,1, 11.9,1,1, 13.957, 10542.809, 483.103, 52880.590 25/08/16,05:33:58,17,07,1, 11.9,1,1, 13.957, 10542.801, 483.096, 52880.570 25/08/16,05:33:58,18,07,1, 11.9,1,1, 13.957, 10542.827, 483.128, 52880.595 25/08/16,05:33:58,19,07,1, 11.9,1,1, 13.957, 10542.798, 483.099, 52880.577 25/08/16,05:33:59,00,06,1, 11.9,1,1, 13.957, 10542.798, 483.099, 52880.577 25/08/16,05:33:59,01,06,1, 11.9,1,1, 13.957, 10542.801, 483.123, 52880.611 25/08/16,05:33:59,02,06,1, 11.9,1,1, 13.957, 10542.795, 483.098, 52880.592 25/08/16,05:33:59,03,06,1, 11.9,1,1, 13.957, 10542.840, 483.095, 52880.546 25/08/16,05:33:59,04,06,1, 11.9,1,1, 13.957, 10542.803, 483.092, 52880.572 25/08/16,05:33:59,05,06,1, 11.9,1,1, 13.957, 10542.784, 483.124, 52880.523 25/08/16,05:33:59,06,06,1, 11.9,1,1, 13.957, 10542.791, 483.106, 52880.507 25/08/16,05:33:59,07,06,1, 11.9,1,1, 13.957, 10542.774, 483.119, 52880.564 25/08/16,05:33:59,08,06,1, 11.9,1,1, 13.957, 10542.799, 483.109, 52880.570 25/08/16,05:33:59,09,06,1, 11.9,1,1, 13.957, 10542.794, 483.115, 52880.532 25/08/16,05:33:59,10,06,1, 11.9,1,1, 13.957, 10542.812, 483.111, 52880.559 25/08/16,05:33:59,11,06,1, 11.9,1,1, 13.957, 10542.797, 483.105, 52880.526 25/08/16,05:33:59,12,06,1, 11.9,1,1, 13.957, 10542.774, 483.124, 52880.511 25/08/16,05:33:59,13,06,1, 11.9,1,1, 13.957, 10542.776, 483.110, 52880.528 25/08/16,05:33:59,14,06,1, 11.9,1,1, 13.957, 10542.777, 483.109, 52880.508 25/08/16,05:33:59,15,06,1, 11.9,1,1, 13.957, 10542.773, 483.092, 52880.523 25/08/16,05:33:59,16,06,1, 11.9,1,1, 13.957, 10542.768, 483.108, 52880.540 25/08/16,05:33:59,17,06,1, 11.9,1,1, 13.957, 10542.759, 483.090, 52880.521 25/08/16,05:33:59,18,06,1, 11.9,1,1, 13.957, 10542.772, 483.104, 52880.558 25/08/16,05:33:59,19,06,1, 11.9,1,1, 13.957, 10542.769, 483.087, 52880.523 25/08/16,05:34:00,00,06,1, 11.9,1,1, 13.956, 10542.765, 483.087, 52880.523 25/08/16,05:34:00,01,06,1, 11.9,1,1, 13.956, 10542.765, 483.095, 52880.515 25/08/16,05:34:00,02,06,1, 11.9,1,1, 13.956, 10542.748, 482.985, 52880.122 25/08/16,05:34:00,03,06,1, 11.9,1,1, 13.956, 10542.761, 482.975, 52880.074 25/08/16,05:34:00,04,06,1, 11.9,1,1, 13.956, 10542.724, 483.009, 52880.120 25/08/16,05:34:00,05,06,1, 11.9,1,1, 13.956, 10542.729, 482.990, 52880.070 25/08/16,05:34:00,06,06,1, 11.9,1,1, 13.956, 10542.749, 482.952, 52880.100 25/08/16,05:34:00,07,06,1, 11.9,1,1, 13.956, 10542.719, 482.988, 52880.094 25/08/16,05:34:00,08,06,1, 11.9,1,1, 13.956, 10542.745, 482.990, 52880.152 25/08/16,05:34:00,09,06,1, 11.9,1,1, 13.956, 10542.737, 482.974, 52880.135 25/08/16,05:34:00,10,06,1, 11.9,1,1, 13.956, 10542.724, 482.977, 52880.094 25/08/16,05:34:00,11,06,1, 11.9,1,1, 13.956, 10542.749, 482.990, 52880.077 25/08/16,05:34:00,12,06,1, 11.9,1,1, 13.956, 10542.745, 482.993, 52880.111 25/08/16,05:34:00,13,06,1, 11.9,1,1, 13.956, 10542.705, 482.997, 52880.105 25/08/16,05:34:00,14,06,1, 11.9,1,1, 13.956, 10542.723, 482.989, 52880.093 25/08/16,05:34:00,15,06,1, 11.9,1,1, 13.956, 10542.723, 482.964, 52880.108 25/08/16,05:34:00,16,06,1, 11.9,1,1, 13.956, 10542.684, 482.984, 52880.115 25/08/16,05:34:00,17,06,1, 11.9,1,1, 13.956, 10542.721, 482.958, 52880.088 25/08/16,05:34:00,18,06,1, 11.9,1,1, 13.956, 10542.694, 482.963, 52880.086 25/08/16,05:34:00,19,06,1, 11.9,1,1, 13.956, 10542.695, 482.952, 52880.071 25/08/16,05:34:01,00,07,1, 12.0,1,1, 13.959, 10542.690, 482.952, 52880.071 25/08/16,05:34:01,01,07,1, 12.0,1,1, 13.959, 10542.726, 482.986, 52880.106 25/08/16,05:34:01,02,07,1, 12.0,1,1, 13.959, 10542.715, 482.962, 52880.086 25/08/16,05:34:01,03,07,1, 12.0,1,1, 13.959, 10542.703, 482.947, 52880.051 25/08/16,05:34:01,04,07,1, 12.0,1,1, 13.959, 10542.716, 482.942, 52880.107 25/08/16,05:34:01,05,07,1, 12.0,1,1, 13.959, 10542.727, 482.971, 52880.095 25/08/16,05:34:01,06,07,1, 12.0,1,1, 13.959, 10542.705, 482.940, 52880.102 25/08/16,05:34:01,07,07,1, 12.0,1,1, 13.959, 10542.699, 482.958, 52880.070 25/08/16,05:34:01,08,07,1, 12.0,1,1, 13.959, 10542.703, 482.933, 52880.066 25/08/16,05:34:01,09,07,1, 12.0,1,1, 13.959, 10542.718, 482.937, 52880.075 25/08/16,05:34:01,10,07,1, 12.0,1,1, 13.959, 10542.711, 482.967, 52880.069 25/08/16,05:34:01,11,07,1, 12.0,1,1, 13.959, 10542.735, 482.946, 52880.051 25/08/16,05:34:01,12,07,1, 12.0,1,1, 13.959, 10542.745, 482.947, 52880.106 25/08/16,05:34:01,13,07,1, 12.0,1,1, 13.959, 10542.778, 482.943, 52879.894 25/08/16,05:34:01,14,07,1, 12.0,1,1, 13.959, 10542.705, 482.946, 52880.063 25/08/16,05:34:01,15,07,1, 12.0,1,1, 13.959, 10542.704, 482.959, 52880.056 25/08/16,05:34:01,16,07,1, 12.0,1,1, 13.959, 10542.699, 482.947, 52880.070 25/08/16,05:34:01,17,07,1, 12.0,1,1, 13.959, 10542.702, 482.912, 52880.000 25/08/16,05:34:01,18,07,1, 12.0,1,1, 13.959, 10542.726, 482.918, 52880.053 25/08/16,05:34:01,19,07,1, 12.0,1,1, 13.959, 10542.702, 482.926, 52880.086 25/08/16,05:34:02,00,06,1, 11.9,1,1, 13.960, 10542.698, 482.926, 52880.086 25/08/16,05:34:02,01,06,1, 11.9,1,1, 13.960, 10542.698, 482.917, 52880.032 25/08/16,05:34:02,02,06,1, 11.9,1,1, 13.960, 10542.701, 482.944, 52880.041 25/08/16,05:34:02,03,06,1, 11.9,1,1, 13.960, 10542.698, 482.934, 52880.017 25/08/16,05:34:02,04,06,1, 11.9,1,1, 13.960, 10542.699, 482.907, 52880.002 25/08/16,05:34:02,05,06,1, 11.9,1,1, 13.960, 10542.703, 482.898, 52880.044 25/08/16,05:34:02,06,06,1, 11.9,1,1, 13.960, 10542.711, 482.931, 52880.002 25/08/16,05:34:02,07,06,1, 11.9,1,1, 13.960, 10542.707, 482.887, 52880.019 25/08/16,05:34:02,08,06,1, 11.9,1,1, 13.960, 10542.689, 482.912, 52880.016 25/08/16,05:34:02,09,06,1, 11.9,1,1, 13.960, 10542.687, 482.895, 52880.020 25/08/16,05:34:02,10,06,1, 11.9,1,1, 13.960, 10542.657, 482.913, 52879.973 25/08/16,05:34:02,11,06,1, 11.9,1,1, 13.960, 10542.690, 482.906, 52880.036 25/08/16,05:34:02,12,06,1, 11.9,1,1, 13.960, 10542.680, 482.929, 52880.001 25/08/16,05:34:02,13,06,1, 11.9,1,1, 13.960, 10542.663, 482.943, 52880.031 25/08/16,05:34:02,14,06,1, 11.9,1,1, 13.960, 10542.671, 482.895, 52880.031 25/08/16,05:34:02,15,06,1, 11.9,1,1, 13.960, 10542.665, 482.887, 52880.020 25/08/16,05:34:02,16,06,1, 11.9,1,1, 13.960, 10542.670, 482.912, 52880.039 25/08/16,05:34:02,17,06,1, 11.9,1,1, 13.960, 10542.682, 482.910, 52880.010 25/08/16,05:34:02,18,06,1, 11.9,1,1, 13.960, 10542.662, 482.853, 52880.028 25/08/16,05:34:02,19,06,1, 11.9,1,1, 13.960, 10542.668, 482.897, 52880.061 25/08/16,05:34:03,00,06,1, 11.9,1,1, 13.961, 10542.665, 482.897, 52880.061 25/08/16,05:34:03,01,06,1, 11.9,1,1, 13.961, 10542.673, 482.898, 52880.022 25/08/16,05:34:03,02,06,1, 11.9,1,1, 13.961, 10542.668, 482.869, 52880.023 25/08/16,05:34:03,03,06,1, 11.9,1,1, 13.961, 10542.671, 482.882, 52880.034 25/08/16,05:34:03,04,06,1, 11.9,1,1, 13.961, 10542.682, 482.897, 52880.043 25/08/16,05:34:03,05,06,1, 11.9,1,1, 13.961, 10542.672, 482.912, 52880.049 25/08/16,05:34:03,06,06,1, 11.9,1,1, 13.961, 10542.672, 482.859, 52880.001 25/08/16,05:34:03,07,06,1, 11.9,1,1, 13.961, 10542.671, 482.861, 52880.002 25/08/16,05:34:03,08,06,1, 11.9,1,1, 13.961, 10542.642, 482.881, 52880.051 25/08/16,05:34:03,09,06,1, 11.9,1,1, 13.961, 10542.677, 482.878, 52880.056 25/08/16,05:34:03,10,06,1, 11.9,1,1, 13.961, 10542.667, 482.843, 52880.054 25/08/16,05:34:03,11,06,1, 11.9,1,1, 13.961, 10542.653, 482.858, 52880.011 25/08/16,05:34:03,12,06,1, 11.9,1,1, 13.961, 10542.634, 482.887, 52879.985 25/08/16,05:34:03,13,06,1, 11.9,1,1, 13.961, 10542.651, 482.885, 52880.025 25/08/16,05:34:03,14,06,1, 11.9,1,1, 13.961, 10542.628, 482.835, 52879.982 25/08/16,05:34:03,15,06,1, 11.9,1,1, 13.961, 10542.677, 482.844, 52879.976 25/08/16,05:34:03,16,06,1, 11.9,1,1, 13.961, 10542.662, 482.873, 52880.010 25/08/16,05:34:03,17,06,1, 11.9,1,1, 13.961, 10542.654, 482.848, 52879.986 25/08/16,05:34:03,18,06,1, 11.9,1,1, 13.961, 10542.652, 482.852, 52880.045 25/08/16,05:34:03,19,06,1, 11.9,1,1, 13.961, 10542.629, 482.849, 52879.981 25/08/16,05:34:04,00,06,1, 11.9,1,1, 13.956, 10542.623, 482.849, 52879.981 25/08/16,05:34:04,01,06,1, 11.9,1,1, 13.956, 10542.623, 482.844, 52880.008 25/08/16,05:34:04,02,06,1, 11.9,1,1, 13.956, 10542.642, 482.864, 52879.992 25/08/16,05:34:04,03,06,1, 11.9,1,1, 13.956, 10542.643, 482.834, 52880.034 25/08/16,05:34:04,04,06,1, 11.9,1,1, 13.956, 10542.626, 482.838, 52879.969 25/08/16,05:34:04,05,06,1, 11.9,1,1, 13.956, 10542.611, 482.825, 52879.989 25/08/16,05:34:04,06,06,1, 11.9,1,1, 13.956, 10542.613, 482.831, 52880.002 25/08/16,05:34:04,07,06,1, 11.9,1,1, 13.956, 10542.607, 482.833, 52880.016 25/08/16,05:34:04,08,06,1, 11.9,1,1, 13.956, 10542.598, 482.822, 52879.971 25/08/16,05:34:04,09,06,1, 11.9,1,1, 13.956, 10542.625, 482.846, 52879.985 25/08/16,05:34:04,10,06,1, 11.9,1,1, 13.956, 10542.623, 482.818, 52880.010 25/08/16,05:34:04,11,06,1, 11.9,1,1, 13.956, 10542.623, 482.808, 52879.956 25/08/16,05:34:04,12,06,1, 11.9,1,1, 13.956, 10542.606, 482.836, 52879.994 25/08/16,05:34:04,13,06,1, 11.9,1,1, 13.956, 10542.615, 482.822, 52880.012 25/08/16,05:34:04,14,06,1, 11.9,1,1, 13.956, 10542.636, 482.826, 52879.978 25/08/16,05:34:04,15,06,1, 11.9,1,1, 13.956, 10542.622, 482.825, 52879.996 25/08/16,05:34:04,16,06,1, 11.9,1,1, 13.956, 10542.610, 482.809, 52879.987 25/08/16,05:34:04,17,06,1, 11.9,1,1, 13.956, 10542.627, 482.815, 52880.025 25/08/16,05:34:04,18,06,1, 11.9,1,1, 13.956, 10542.623, 482.791, 52879.989 25/08/16,05:34:04,19,06,1, 11.9,1,1, 13.956, 10542.606, 482.816, 52880.030 25/08/16,05:34:05,00,06,1, 11.9,1,1, 13.956, 10542.606, 482.816, 52880.030 25/08/16,05:34:05,01,06,1, 11.9,1,1, 13.956, 10542.615, 482.812, 52879.981 25/08/16,05:34:05,02,06,1, 11.9,1,1, 13.956, 10542.627, 482.823, 52879.977 25/08/16,05:34:05,03,06,1, 11.9,1,1, 13.956, 10542.626, 482.829, 52879.977 25/08/16,05:34:05,04,06,1, 11.9,1,1, 13.956, 10542.618, 482.791, 52879.977 25/08/16,05:34:05,05,06,1, 11.9,1,1, 13.956, 10542.613, 482.789, 52879.971 25/08/16,05:34:05,06,06,1, 11.9,1,1, 13.956, 10542.638, 482.783, 52879.967 25/08/16,05:34:05,07,06,1, 11.9,1,1, 13.956, 10542.608, 482.773, 52879.984 25/08/16,05:34:05,08,06,1, 11.9,1,1, 13.956, 10542.593, 482.785, 52879.970 25/08/16,05:34:05,09,06,1, 11.9,1,1, 13.956, 10542.625, 482.789, 52879.975 25/08/16,05:34:05,10,06,1, 11.9,1,1, 13.956, 10542.613, 482.793, 52880.000 25/08/16,05:34:05,11,06,1, 11.9,1,1, 13.956, 10542.620, 482.785, 52879.966 25/08/16,05:34:05,12,06,1, 11.9,1,1, 13.956, 10542.625, 482.776, 52879.990 25/08/16,05:34:05,13,06,1, 11.9,1,1, 13.956, 10542.614, 482.787, 52879.974 25/08/16,05:34:05,14,06,1, 11.9,1,1, 13.956, 10542.634, 482.762, 52879.991 25/08/16,05:34:05,15,06,1, 11.9,1,1, 13.956, 10542.641, 482.774, 52879.982 25/08/16,05:34:05,16,06,1, 11.9,1,1, 13.956, 10542.625, 482.754, 52879.975 25/08/16,05:34:05,17,06,1, 11.9,1,1, 13.956, 10542.605, 482.755, 52879.949 25/08/16,05:34:05,18,06,1, 11.9,1,1, 13.956, 10542.604, 482.729, 52879.948 25/08/16,05:34:05,19,06,1, 11.9,1,1, 13.956, 10542.594, 482.751, 52879.965 25/08/16,05:34:06,00,06,1, 11.9,1,1, 13.957, 10542.589, 482.751, 52879.965 25/08/16,05:34:06,01,06,1, 11.9,1,1, 13.957, 10542.612, 482.738, 52879.950 25/08/16,05:34:06,02,06,1, 11.9,1,1, 13.957, 10542.584, 482.723, 52879.960 25/08/16,05:34:06,03,06,1, 11.9,1,1, 13.957, 10542.612, 482.725, 52879.948 25/08/16,05:34:06,04,06,1, 11.9,1,1, 13.957, 10542.615, 482.721, 52879.967 25/08/16,05:34:06,05,06,1, 11.9,1,1, 13.957, 10542.614, 482.734, 52879.979 25/08/16,05:34:06,06,06,1, 11.9,1,1, 13.957, 10542.618, 482.720, 52879.967 25/08/16,05:34:06,07,06,1, 11.9,1,1, 13.957, 10542.609, 482.699, 52879.949 25/08/16,05:34:06,08,06,1, 11.9,1,1, 13.957, 10542.590, 482.713, 52879.988 25/08/16,05:34:06,09,06,1, 11.9,1,1, 13.957, 10542.594, 482.720, 52879.944 25/08/16,05:34:06,10,06,1, 11.9,1,1, 13.957, 10542.601, 482.708, 52879.952 25/08/16,05:34:06,11,06,1, 11.9,1,1, 13.957, 10542.606, 482.704, 52879.932 25/08/16,05:34:06,12,06,1, 11.9,1,1, 13.957, 10542.613, 482.683, 52879.956 25/08/16,05:34:06,13,06,1, 11.9,1,1, 13.957, 10542.605, 482.703, 52880.000 25/08/16,05:34:06,14,06,1, 11.9,1,1, 13.957, 10542.589, 482.700, 52879.940 25/08/16,05:34:06,15,06,1, 11.9,1,1, 13.957, 10542.583, 482.675, 52879.933 25/08/16,05:34:06,16,06,1, 11.9,1,1, 13.957, 10542.588, 482.683, 52879.940 25/08/16,05:34:06,17,06,1, 11.9,1,1, 13.957, 10542.595, 482.692, 52879.947 25/08/16,05:34:06,18,06,1, 11.9,1,1, 13.957, 10542.601, 482.676, 52880.048 25/08/16,05:34:06,19,06,1, 11.9,1,1, 13.957, 10542.624, 482.675, 52879.895 25/08/16,05:34:07,00,06,1, 11.9,1,1, 13.956, 10542.623, 482.675, 52879.895 25/08/16,05:34:07,01,06,1, 11.9,1,1, 13.956, 10542.598, 482.670, 52879.932 25/08/16,05:34:07,02,06,1, 11.9,1,1, 13.956, 10542.570, 482.667, 52879.963 25/08/16,05:34:07,03,06,1, 11.9,1,1, 13.956, 10542.581, 482.660, 52879.942 25/08/16,05:34:07,04,06,1, 11.9,1,1, 13.956, 10542.570, 482.672, 52879.934 25/08/16,05:34:07,05,06,1, 11.9,1,1, 13.956, 10542.575, 482.682, 52879.942 25/08/16,05:34:07,06,06,1, 11.9,1,1, 13.956, 10542.586, 482.697, 52879.940 25/08/16,05:34:07,07,06,1, 11.9,1,1, 13.956, 10542.557, 482.662, 52879.942 25/08/16,05:34:07,08,06,1, 11.9,1,1, 13.956, 10542.550, 482.654, 52879.917 25/08/16,05:34:07,09,06,1, 11.9,1,1, 13.956, 10542.583, 482.647, 52879.877 25/08/16,05:34:07,10,06,1, 11.9,1,1, 13.956, 10542.575, 482.668, 52879.937 25/08/16,05:34:07,11,06,1, 11.9,1,1, 13.956, 10542.571, 482.685, 52879.935 25/08/16,05:34:07,12,06,1, 11.9,1,1, 13.956, 10542.581, 482.630, 52879.928 25/08/16,05:34:07,13,06,1, 11.9,1,1, 13.956, 10542.543, 482.645, 52879.948 25/08/16,05:34:07,14,06,1, 11.9,1,1, 13.956, 10542.572, 482.659, 52879.921 25/08/16,05:34:07,15,06,1, 11.9,1,1, 13.956, 10542.570, 482.645, 52879.954 25/08/16,05:34:07,16,06,1, 11.9,1,1, 13.956, 10542.559, 482.637, 52879.895 25/08/16,05:34:07,17,06,1, 11.9,1,1, 13.956, 10542.563, 482.648, 52879.930 25/08/16,05:34:07,18,06,1, 11.9,1,1, 13.956, 10542.581, 482.652, 52879.961 25/08/16,05:34:07,19,06,1, 11.9,1,1, 13.956, 10542.577, 482.638, 52879.904 25/08/16,05:34:08,00,06,1, 12.0,1,1, 13.955, 10542.573, 482.638, 52879.904 25/08/16,05:34:08,01,06,1, 12.0,1,1, 13.955, 10542.564, 482.627, 52879.923 25/08/16,05:34:08,02,06,1, 12.0,1,1, 13.955, 10542.599, 482.612, 52879.964 25/08/16,05:34:08,03,06,1, 12.0,1,1, 13.955, 10542.574, 482.621, 52879.945 25/08/16,05:34:08,04,06,1, 12.0,1,1, 13.955, 10542.541, 482.603, 52879.937 25/08/16,05:34:08,05,06,1, 12.0,1,1, 13.955, 10542.558, 482.609, 52879.909 25/08/16,05:34:08,06,06,1, 12.0,1,1, 13.955, 10542.569, 482.590, 52879.945 25/08/16,05:34:08,07,06,1, 12.0,1,1, 13.955, 10542.583, 482.633, 52879.946 25/08/16,05:34:08,08,06,1, 12.0,1,1, 13.955, 10542.562, 482.616, 52879.890 25/08/16,05:34:08,09,06,1, 12.0,1,1, 13.955, 10542.559, 482.617, 52879.956 25/08/16,05:34:08,10,06,1, 12.0,1,1, 13.955, 10542.545, 482.599, 52879.887 25/08/16,05:34:08,11,06,1, 12.0,1,1, 13.955, 10542.552, 482.608, 52879.930 25/08/16,05:34:08,12,06,1, 12.0,1,1, 13.955, 10542.554, 482.591, 52879.919 25/08/16,05:34:08,13,06,1, 12.0,1,1, 13.955, 10542.580, 482.590, 52879.944 25/08/16,05:34:08,14,06,1, 12.0,1,1, 13.955, 10542.550, 482.580, 52879.965 25/08/16,05:34:08,15,06,1, 12.0,1,1, 13.955, 10542.564, 482.613, 52879.938 25/08/16,05:34:08,16,06,1, 12.0,1,1, 13.955, 10542.543, 482.588, 52879.935 25/08/16,05:34:08,17,06,1, 12.0,1,1, 13.955, 10542.536, 482.593, 52879.920 25/08/16,05:34:08,18,06,1, 12.0,1,1, 13.955, 10542.548, 482.562, 52879.914 25/08/16,05:34:08,19,06,1, 12.0,1,1, 13.955, 10542.543, 482.570, 52879.950 25/08/16,05:34:09,00,06,1, 11.9,1,1, 13.956, 10542.539, 482.570, 52879.950 25/08/16,05:34:09,01,06,1, 11.9,1,1, 13.956, 10542.564, 482.541, 52879.917 25/08/16,05:34:09,02,06,1, 11.9,1,1, 13.956, 10542.548, 482.556, 52879.961 25/08/16,05:34:09,03,06,1, 11.9,1,1, 13.956, 10542.569, 482.570, 52879.918 25/08/16,05:34:09,04,06,1, 11.9,1,1, 13.956, 10542.550, 482.573, 52879.959 25/08/16,05:34:09,05,06,1, 11.9,1,1, 13.956, 10542.569, 482.563, 52879.987 25/08/16,05:34:09,06,06,1, 11.9,1,1, 13.956, 10542.523, 482.533, 52879.934 25/08/16,05:34:09,07,06,1, 11.9,1,1, 13.956, 10542.531, 482.560, 52879.975 25/08/16,05:34:09,08,06,1, 11.9,1,1, 13.956, 10542.525, 482.541, 52879.952 25/08/16,05:34:09,09,06,1, 11.9,1,1, 13.956, 10542.573, 482.553, 52879.956 25/08/16,05:34:09,10,06,1, 11.9,1,1, 13.956, 10542.548, 482.544, 52879.937 25/08/16,05:34:09,11,06,1, 11.9,1,1, 13.956, 10542.538, 482.542, 52879.946 25/08/16,05:34:09,12,06,1, 11.9,1,1, 13.956, 10542.531, 482.553, 52879.929 25/08/16,05:34:09,13,06,1, 11.9,1,1, 13.956, 10542.537, 482.557, 52879.943 25/08/16,05:34:09,14,06,1, 11.9,1,1, 13.956, 10542.521, 482.557, 52879.936 25/08/16,05:34:09,15,06,1, 11.9,1,1, 13.956, 10542.532, 482.527, 52879.975 25/08/16,05:34:09,16,06,1, 11.9,1,1, 13.956, 10542.540, 482.526, 52879.928 25/08/16,05:34:09,17,06,1, 11.9,1,1, 13.956, 10542.536, 482.560, 52879.947 25/08/16,05:34:09,18,06,1, 11.9,1,1, 13.956, 10542.515, 482.537, 52879.930 25/08/16,05:34:09,19,06,1, 11.9,1,1, 13.956, 10542.537, 482.543, 52879.942 25/08/16,05:34:10,00,07,1, 11.9,1,1, 13.954, 10542.531, 482.543, 52879.942 25/08/16,05:34:10,01,07,1, 11.9,1,1, 13.954, 10542.528, 482.503, 52879.908 25/08/16,05:34:10,02,07,1, 11.9,1,1, 13.954, 10542.551, 482.524, 52879.958 25/08/16,05:34:10,03,07,1, 11.9,1,1, 13.954, 10542.508, 482.505, 52879.900 25/08/16,05:34:10,04,07,1, 11.9,1,1, 13.954, 10542.512, 482.499, 52879.962 25/08/16,05:34:10,05,07,1, 11.9,1,1, 13.954, 10542.514, 482.532, 52879.942 25/08/16,05:34:10,06,07,1, 11.9,1,1, 13.954, 10542.507, 482.521, 52879.907 25/08/16,05:34:10,07,07,1, 11.9,1,1, 13.954, 10542.503, 482.511, 52880.114 25/08/16,05:34:10,08,07,1, 11.9,1,1, 13.954, 10542.503, 482.494, 52879.895 25/08/16,05:34:10,09,07,1, 11.9,1,1, 13.954, 10542.481, 482.494, 52879.964 25/08/16,05:34:10,10,07,1, 11.9,1,1, 13.954, 10542.524, 482.501, 52879.956 25/08/16,05:34:10,11,07,1, 11.9,1,1, 13.954, 10542.494, 482.504, 52879.948 25/08/16,05:34:10,12,07,1, 11.9,1,1, 13.954, 10542.492, 482.515, 52879.939 25/08/16,05:34:10,13,07,1, 11.9,1,1, 13.954, 10542.506, 482.517, 52879.955 25/08/16,05:34:10,14,07,1, 11.9,1,1, 13.954, 10542.489, 482.520, 52879.971 25/08/16,05:34:10,15,07,1, 11.9,1,1, 13.954, 10542.489, 482.476, 52879.949 25/08/16,05:34:10,16,07,1, 11.9,1,1, 13.954, 10542.490, 482.495, 52879.966 25/08/16,05:34:10,17,07,1, 11.9,1,1, 13.954, 10542.493, 482.488, 52879.961 25/08/16,05:34:10,18,07,1, 11.9,1,1, 13.954, 10542.517, 482.502, 52880.002 25/08/16,05:34:10,19,07,1, 11.9,1,1, 13.954, 10542.478, 482.488, 52879.959 25/08/16,05:34:11,00,06,1, 11.9,1,1, 13.955, 10542.473, 482.488, 52879.959 25/08/16,05:34:11,01,06,1, 11.9,1,1, 13.955, 10542.460, 482.479, 52879.985 25/08/16,05:34:11,02,06,1, 11.9,1,1, 13.955, 10542.450, 482.492, 52879.978 25/08/16,05:34:11,03,06,1, 11.9,1,1, 13.955, 10542.457, 482.498, 52879.980 25/08/16,05:34:11,04,06,1, 11.9,1,1, 13.955, 10542.469, 482.488, 52879.973 25/08/16,05:34:11,05,06,1, 11.9,1,1, 13.955, 10542.446, 482.469, 52879.946 25/08/16,05:34:11,06,06,1, 11.9,1,1, 13.955, 10542.483, 482.477, 52879.926 25/08/16,05:34:11,07,06,1, 11.9,1,1, 13.955, 10542.466, 482.481, 52879.992 25/08/16,05:34:11,08,06,1, 11.9,1,1, 13.955, 10542.465, 482.479, 52879.998 25/08/16,05:34:11,09,06,1, 11.9,1,1, 13.955, 10542.444, 482.455, 52879.924 25/08/16,05:34:11,10,06,1, 11.9,1,1, 13.955, 10542.442, 482.471, 52879.965 25/08/16,05:34:11,11,06,1, 11.9,1,1, 13.955, 10542.455, 482.478, 52879.912 25/08/16,05:34:11,12,06,1, 11.9,1,1, 13.955, 10542.452, 482.490, 52879.968 25/08/16,05:34:11,13,06,1, 11.9,1,1, 13.955, 10542.457, 482.471, 52879.949 25/08/16,05:34:11,14,06,1, 11.9,1,1, 13.955, 10542.453, 482.462, 52879.936 25/08/16,05:34:11,15,06,1, 11.9,1,1, 13.955, 10542.448, 482.498, 52879.941 25/08/16,05:34:11,16,06,1, 11.9,1,1, 13.955, 10542.469, 482.465, 52879.984 25/08/16,05:34:11,17,06,1, 11.9,1,1, 13.955, 10542.439, 482.438, 52879.943 25/08/16,05:34:11,18,06,1, 11.9,1,1, 13.955, 10542.411, 482.445, 52879.967 25/08/16,05:34:11,19,06,1, 11.9,1,1, 13.955, 10542.434, 482.448, 52879.930 25/08/16,05:34:12,00,07,1, 11.9,1,1, 13.957, 10542.431, 482.448, 52879.930 25/08/16,05:34:12,01,07,1, 11.9,1,1, 13.957, 10542.423, 482.457, 52879.981 25/08/16,05:34:12,02,07,1, 11.9,1,1, 13.957, 10542.420, 482.468, 52879.973 25/08/16,05:34:12,03,07,1, 11.9,1,1, 13.957, 10542.424, 482.457, 52879.977 25/08/16,05:34:12,04,07,1, 11.9,1,1, 13.957, 10542.418, 482.455, 52879.994 25/08/16,05:34:12,05,07,1, 11.9,1,1, 13.957, 10542.409, 482.465, 52879.954 25/08/16,05:34:12,06,07,1, 11.9,1,1, 13.957, 10542.393, 482.461, 52879.951 25/08/16,05:34:12,07,07,1, 11.9,1,1, 13.957, 10542.414, 482.442, 52879.979 25/08/16,05:34:12,08,07,1, 11.9,1,1, 13.957, 10542.411, 482.477, 52880.006 25/08/16,05:34:12,09,07,1, 11.9,1,1, 13.957, 10542.392, 482.453, 52879.974 25/08/16,05:34:12,10,07,1, 11.9,1,1, 13.957, 10542.403, 482.452, 52879.951 25/08/16,05:34:12,11,07,1, 11.9,1,1, 13.957, 10542.405, 482.447, 52879.970 25/08/16,05:34:12,12,07,1, 11.9,1,1, 13.957, 10542.406, 482.428, 52879.974 25/08/16,05:34:12,13,07,1, 11.9,1,1, 13.957, 10542.399, 482.465, 52880.001 25/08/16,05:34:12,14,07,1, 11.9,1,1, 13.957, 10542.403, 482.473, 52879.980 25/08/16,05:34:12,15,07,1, 11.9,1,1, 13.957, 10542.404, 482.443, 52879.960 25/08/16,05:34:12,16,07,1, 11.9,1,1, 13.957, 10542.406, 482.438, 52879.990 25/08/16,05:34:12,17,07,1, 11.9,1,1, 13.957, 10542.410, 482.461, 52880.005 25/08/16,05:34:12,18,07,1, 11.9,1,1, 13.957, 10542.390, 482.462, 52879.980 25/08/16,05:34:12,19,07,1, 11.9,1,1, 13.957, 10542.407, 482.449, 52880.010 25/08/16,05:34:13,00,06,1, 11.9,1,1, 13.954, 10542.406, 482.449, 52880.010 25/08/16,05:34:13,01,06,1, 11.9,1,1, 13.954, 10542.374, 482.462, 52880.007 25/08/16,05:34:13,02,06,1, 11.9,1,1, 13.954, 10542.364, 482.455, 52880.019 25/08/16,05:34:13,03,06,1, 11.9,1,1, 13.954, 10542.385, 482.447, 52879.959 25/08/16,05:34:13,04,06,1, 11.9,1,1, 13.954, 10542.370, 482.449, 52879.972 25/08/16,05:34:13,05,06,1, 11.9,1,1, 13.954, 10542.337, 482.451, 52880.004 25/08/16,05:34:13,06,06,1, 11.9,1,1, 13.954, 10542.368, 482.466, 52880.000 25/08/16,05:34:13,07,06,1, 11.9,1,1, 13.954, 10542.349, 482.447, 52879.983 25/08/16,05:34:13,08,06,1, 11.9,1,1, 13.954, 10542.337, 482.447, 52879.993 25/08/16,05:34:13,09,06,1, 11.9,1,1, 13.954, 10542.351, 482.454, 52880.026 25/08/16,05:34:13,10,06,1, 11.9,1,1, 13.954, 10542.344, 482.465, 52880.006 25/08/16,05:34:13,11,06,1, 11.9,1,1, 13.954, 10542.331, 482.462, 52880.035 25/08/16,05:34:13,12,06,1, 11.9,1,1, 13.954, 10542.337, 482.441, 52880.010 25/08/16,05:34:13,13,06,1, 11.9,1,1, 13.954, 10542.347, 482.433, 52879.998 25/08/16,05:34:13,14,06,1, 11.9,1,1, 13.954, 10542.333, 482.447, 52879.995 25/08/16,05:34:13,15,06,1, 11.9,1,1, 13.954, 10542.346, 482.441, 52880.026 25/08/16,05:34:13,16,06,1, 11.9,1,1, 13.954, 10542.308, 482.429, 52879.967 25/08/16,05:34:13,17,06,1, 11.9,1,1, 13.954, 10542.332, 482.430, 52879.952 25/08/16,05:34:13,18,06,1, 11.9,1,1, 13.954, 10542.332, 482.452, 52880.000 25/08/16,05:34:13,19,06,1, 11.9,1,1, 13.954, 10542.316, 482.443, 52879.986 25/08/16,05:34:14,00,06,1, 11.9,1,1, 13.960, 10542.314, 482.443, 52879.986 25/08/16,05:34:14,01,06,1, 11.9,1,1, 13.960, 10542.311, 482.449, 52880.008 25/08/16,05:34:14,02,06,1, 11.9,1,1, 13.960, 10542.307, 482.446, 52880.023 25/08/16,05:34:14,03,06,1, 11.9,1,1, 13.960, 10542.279, 482.468, 52880.036 25/08/16,05:34:14,04,06,1, 11.9,1,1, 13.960, 10542.282, 482.435, 52879.997 25/08/16,05:34:14,05,06,1, 11.9,1,1, 13.960, 10542.286, 482.462, 52880.026 25/08/16,05:34:14,06,06,1, 11.9,1,1, 13.960, 10542.282, 482.453, 52880.011 25/08/16,05:34:14,07,06,1, 11.9,1,1, 13.960, 10542.277, 482.469, 52880.063 25/08/16,05:34:14,08,06,1, 11.9,1,1, 13.960, 10542.272, 482.441, 52880.020 25/08/16,05:34:14,09,06,1, 11.9,1,1, 13.960, 10542.275, 482.458, 52880.047 25/08/16,05:34:14,10,06,1, 11.9,1,1, 13.960, 10542.271, 482.409, 52880.047 25/08/16,05:34:14,11,06,1, 11.9,1,1, 13.960, 10542.293, 482.463, 52880.023 25/08/16,05:34:14,12,06,1, 11.9,1,1, 13.960, 10542.286, 482.462, 52880.035 25/08/16,05:34:14,13,06,1, 11.9,1,1, 13.960, 10542.252, 482.447, 52880.016 25/08/16,05:34:14,14,06,1, 11.9,1,1, 13.960, 10542.276, 482.454, 52880.017 25/08/16,05:34:14,15,06,1, 11.9,1,1, 13.960, 10542.261, 482.453, 52880.059 25/08/16,05:34:14,16,06,1, 11.9,1,1, 13.960, 10542.259, 482.459, 52880.059 25/08/16,05:34:14,17,06,1, 11.9,1,1, 13.960, 10542.272, 482.443, 52880.060 25/08/16,05:34:14,18,06,1, 11.9,1,1, 13.960, 10542.225, 482.424, 52880.040 25/08/16,05:34:14,19,06,1, 11.9,1,1, 13.960, 10542.237, 482.420, 52880.002 25/08/16,05:34:15,00,06,1, 11.8,1,1, 13.955, 10542.231, 482.420, 52880.002 25/08/16,05:34:15,01,06,1, 11.8,1,1, 13.955, 10542.209, 482.437, 52880.033 25/08/16,05:34:15,02,06,1, 11.8,1,1, 13.955, 10542.231, 482.429, 52880.038 25/08/16,05:34:15,03,06,1, 11.8,1,1, 13.955, 10542.230, 482.438, 52880.040 25/08/16,05:34:15,04,06,1, 11.8,1,1, 13.955, 10542.234, 482.454, 52880.028 25/08/16,05:34:15,05,06,1, 11.8,1,1, 13.955, 10542.207, 482.434, 52880.023 25/08/16,05:34:15,06,06,1, 11.8,1,1, 13.955, 10542.221, 482.460, 52880.259 25/08/16,05:34:15,07,06,1, 11.8,1,1, 13.955, 10542.245, 482.438, 52879.985 25/08/16,05:34:15,08,06,1, 11.8,1,1, 13.955, 10542.221, 482.443, 52879.996 25/08/16,05:34:15,09,06,1, 11.8,1,1, 13.955, 10542.198, 482.472, 52880.033 25/08/16,05:34:15,10,06,1, 11.8,1,1, 13.955, 10542.206, 482.444, 52880.008 25/08/16,05:34:15,11,06,1, 11.8,1,1, 13.955, 10542.180, 482.444, 52880.025 25/08/16,05:34:15,12,06,1, 11.8,1,1, 13.955, 10542.181, 482.472, 52880.052 25/08/16,05:34:15,13,06,1, 11.8,1,1, 13.955, 10542.165, 482.472, 52880.044 25/08/16,05:34:15,14,06,1, 11.8,1,1, 13.955, 10542.163, 482.457, 52880.073 25/08/16,05:34:15,15,06,1, 11.8,1,1, 13.955, 10542.183, 482.464, 52880.083 25/08/16,05:34:15,16,06,1, 11.8,1,1, 13.955, 10542.179, 482.474, 52880.034 25/08/16,05:34:15,17,06,1, 11.8,1,1, 13.955, 10542.168, 482.472, 52880.039 25/08/16,05:34:15,18,06,1, 11.8,1,1, 13.955, 10542.162, 482.468, 52880.073 25/08/16,05:34:15,19,06,1, 11.8,1,1, 13.955, 10542.166, 482.450, 52880.100 25/08/16,05:34:16,00,06,1, 12.0,1,1, 13.953, 10542.164, 482.450, 52880.100 25/08/16,05:34:16,01,06,1, 12.0,1,1, 13.953, 10542.144, 482.446, 52880.078 25/08/16,05:34:16,02,06,1, 12.0,1,1, 13.953, 10542.151, 482.474, 52880.053 25/08/16,05:34:16,03,06,1, 12.0,1,1, 13.953, 10542.143, 482.457, 52880.086 25/08/16,05:34:16,04,06,1, 12.0,1,1, 13.953, 10542.111, 482.445, 52880.075 25/08/16,05:34:16,05,06,1, 12.0,1,1, 13.953, 10542.129, 482.448, 52880.092 25/08/16,05:34:16,06,06,1, 12.0,1,1, 13.953, 10542.120, 482.449, 52880.081 25/08/16,05:34:16,07,06,1, 12.0,1,1, 13.953, 10542.100, 482.456, 52880.059 25/08/16,05:34:16,08,06,1, 12.0,1,1, 13.953, 10542.111, 482.450, 52880.056 25/08/16,05:34:16,09,06,1, 12.0,1,1, 13.953, 10542.115, 482.465, 52880.090 25/08/16,05:34:16,10,06,1, 12.0,1,1, 13.953, 10542.108, 482.439, 52880.054 25/08/16,05:34:16,11,06,1, 12.0,1,1, 13.953, 10542.118, 482.468, 52880.045 25/08/16,05:34:16,12,06,1, 12.0,1,1, 13.953, 10542.078, 482.465, 52880.062 25/08/16,05:34:16,13,06,1, 12.0,1,1, 13.953, 10542.092, 482.471, 52880.061 25/08/16,05:34:16,14,06,1, 12.0,1,1, 13.953, 10542.117, 482.495, 52880.102 25/08/16,05:34:16,15,06,1, 12.0,1,1, 13.953, 10542.075, 482.498, 52880.132 25/08/16,05:34:16,16,06,1, 12.0,1,1, 13.953, 10542.083, 482.479, 52880.103 25/08/16,05:34:16,17,06,1, 12.0,1,1, 13.953, 10542.060, 482.487, 52880.108 25/08/16,05:34:16,18,06,1, 12.0,1,1, 13.953, 10542.057, 482.485, 52880.142 25/08/16,05:34:16,19,06,1, 12.0,1,1, 13.953, 10542.067, 482.483, 52880.131 25/08/16,05:34:17,00,06,1, 11.9,1,1, 13.954, 10542.064, 482.483, 52880.131 25/08/16,05:34:17,01,06,1, 11.9,1,1, 13.954, 10542.068, 482.474, 52880.092 25/08/16,05:34:17,02,06,1, 11.9,1,1, 13.954, 10542.040, 482.486, 52880.126 25/08/16,05:34:17,03,06,1, 11.9,1,1, 13.954, 10542.036, 482.514, 52880.116 25/08/16,05:34:17,04,06,1, 11.9,1,1, 13.954, 10542.030, 482.508, 52880.123 25/08/16,05:34:17,05,06,1, 11.9,1,1, 13.954, 10542.003, 482.505, 52880.130 25/08/16,05:34:17,06,06,1, 11.9,1,1, 13.954, 10542.035, 482.474, 52880.130 25/08/16,05:34:17,07,06,1, 11.9,1,1, 13.954, 10542.029, 482.492, 52880.126 25/08/16,05:34:17,08,06,1, 11.9,1,1, 13.954, 10542.028, 482.492, 52880.161 25/08/16,05:34:17,09,06,1, 11.9,1,1, 13.954, 10542.001, 482.491, 52880.144 25/08/16,05:34:17,10,06,1, 11.9,1,1, 13.954, 10541.994, 482.520, 52880.112 25/08/16,05:34:17,11,06,1, 11.9,1,1, 13.954, 10542.002, 482.504, 52880.114 25/08/16,05:34:17,12,06,1, 11.9,1,1, 13.954, 10541.989, 482.516, 52880.158 25/08/16,05:34:17,13,06,1, 11.9,1,1, 13.954, 10542.002, 482.500, 52880.104 25/08/16,05:34:17,14,06,1, 11.9,1,1, 13.954, 10541.980, 482.496, 52880.129 25/08/16,05:34:17,15,06,1, 11.9,1,1, 13.954, 10541.975, 482.494, 52880.108 25/08/16,05:34:17,16,06,1, 11.9,1,1, 13.954, 10541.998, 482.502, 52880.145 25/08/16,05:34:17,17,06,1, 11.9,1,1, 13.954, 10541.963, 482.521, 52880.202 25/08/16,05:34:17,18,06,1, 11.9,1,1, 13.954, 10541.956, 482.485, 52880.197 25/08/16,05:34:17,19,06,1, 11.9,1,1, 13.954, 10541.947, 482.500, 52880.164 25/08/16,05:34:18,00,06,1, 11.9,1,1, 13.958, 10541.947, 482.500, 52880.164 25/08/16,05:34:18,01,06,1, 11.9,1,1, 13.958, 10541.937, 482.515, 52880.169 25/08/16,05:34:18,02,06,1, 11.9,1,1, 13.958, 10541.962, 482.515, 52880.131 25/08/16,05:34:18,03,06,1, 11.9,1,1, 13.958, 10541.907, 482.517, 52880.178 25/08/16,05:34:18,04,06,1, 11.9,1,1, 13.958, 10541.948, 482.552, 52880.185 25/08/16,05:34:18,05,06,1, 11.9,1,1, 13.958, 10541.947, 482.542, 52880.178 25/08/16,05:34:18,06,06,1, 11.9,1,1, 13.958, 10541.923, 482.528, 52880.131 25/08/16,05:34:18,07,06,1, 11.9,1,1, 13.958, 10541.928, 482.519, 52880.135 25/08/16,05:34:18,08,06,1, 11.9,1,1, 13.958, 10541.938, 482.537, 52880.178 25/08/16,05:34:18,09,06,1, 11.9,1,1, 13.958, 10541.926, 482.539, 52880.161 25/08/16,05:34:18,10,06,1, 11.9,1,1, 13.958, 10541.898, 482.547, 52880.144 25/08/16,05:34:18,11,06,1, 11.9,1,1, 13.958, 10541.878, 482.549, 52880.197 25/08/16,05:34:18,12,06,1, 11.9,1,1, 13.958, 10541.893, 482.537, 52880.155 25/08/16,05:34:18,13,06,1, 11.9,1,1, 13.958, 10541.885, 482.562, 52880.157 25/08/16,05:34:18,14,06,1, 11.9,1,1, 13.958, 10541.889, 482.580, 52880.177 25/08/16,05:34:18,15,06,1, 11.9,1,1, 13.958, 10541.907, 482.573, 52880.171 25/08/16,05:34:18,16,06,1, 11.9,1,1, 13.958, 10541.890, 482.585, 52880.211 25/08/16,05:34:18,17,06,1, 11.9,1,1, 13.958, 10541.888, 482.579, 52880.209 25/08/16,05:34:18,18,06,1, 11.9,1,1, 13.958, 10541.861, 482.550, 52880.204 25/08/16,05:34:18,19,06,1, 11.9,1,1, 13.958, 10541.866, 482.554, 52880.211 25/08/16,05:34:19,00,06,1, 11.9,1,1, 13.955, 10541.863, 482.554, 52880.211 25/08/16,05:34:19,01,06,1, 11.9,1,1, 13.955, 10541.848, 482.585, 52880.205 25/08/16,05:34:19,02,06,1, 11.9,1,1, 13.955, 10541.857, 482.601, 52880.215 25/08/16,05:34:19,03,06,1, 11.9,1,1, 13.955, 10541.863, 482.577, 52880.193 25/08/16,05:34:19,04,06,1, 11.9,1,1, 13.955, 10541.833, 482.562, 52880.250 25/08/16,05:34:19,05,06,1, 11.9,1,1, 13.955, 10541.848, 482.594, 52880.184 25/08/16,05:34:19,06,06,1, 11.9,1,1, 13.955, 10541.832, 482.581, 52880.222 25/08/16,05:34:19,07,06,1, 11.9,1,1, 13.955, 10541.808, 482.602, 52880.178 25/08/16,05:34:19,08,06,1, 11.9,1,1, 13.955, 10541.815, 482.580, 52880.215 25/08/16,05:34:19,09,06,1, 11.9,1,1, 13.955, 10541.817, 482.607, 52880.210 25/08/16,05:34:19,10,06,1, 11.9,1,1, 13.955, 10541.826, 482.628, 52880.226 25/08/16,05:34:19,11,06,1, 11.9,1,1, 13.955, 10541.777, 482.600, 52880.204 25/08/16,05:34:19,12,06,1, 11.9,1,1, 13.955, 10541.792, 482.585, 52880.190 25/08/16,05:34:19,13,06,1, 11.9,1,1, 13.955, 10541.790, 482.602, 52880.276 25/08/16,05:34:19,14,06,1, 11.9,1,1, 13.955, 10541.790, 482.613, 52880.230 25/08/16,05:34:19,15,06,1, 11.9,1,1, 13.955, 10541.784, 482.628, 52880.241 25/08/16,05:34:19,16,06,1, 11.9,1,1, 13.955, 10541.792, 482.609, 52880.197 25/08/16,05:34:19,17,06,1, 11.9,1,1, 13.955, 10541.781, 482.608, 52880.244 25/08/16,05:34:19,18,06,1, 11.9,1,1, 13.955, 10541.776, 482.633, 52880.243 25/08/16,05:34:19,19,06,1, 11.9,1,1, 13.955, 10541.785, 482.647, 52880.264 25/08/16,05:34:20,00,06,1, 12.0,1,1, 13.955, 10541.780, 482.647, 52880.264 25/08/16,05:34:20,01,06,1, 12.0,1,1, 13.955, 10541.768, 482.616, 52880.204 25/08/16,05:34:20,02,06,1, 12.0,1,1, 13.955, 10541.783, 482.630, 52880.253 25/08/16,05:34:20,03,06,1, 12.0,1,1, 13.955, 10541.752, 482.655, 52880.243 25/08/16,05:34:20,04,06,1, 12.0,1,1, 13.955, 10541.760, 482.629, 52880.273 25/08/16,05:34:20,05,06,1, 12.0,1,1, 13.955, 10541.713, 482.643, 52880.259 25/08/16,05:34:20,06,06,1, 12.0,1,1, 13.955, 10541.732, 482.649, 52880.223 25/08/16,05:34:20,07,06,1, 12.0,1,1, 13.955, 10541.724, 482.662, 52880.282 25/08/16,05:34:20,08,06,1, 12.0,1,1, 13.955, 10541.718, 482.641, 52880.263 25/08/16,05:34:20,09,06,1, 12.0,1,1, 13.955, 10541.741, 482.652, 52880.248 25/08/16,05:34:20,10,06,1, 12.0,1,1, 13.955, 10541.735, 482.640, 52880.247 25/08/16,05:34:20,11,06,1, 12.0,1,1, 13.955, 10541.712, 482.644, 52880.252 25/08/16,05:34:20,12,06,1, 12.0,1,1, 13.955, 10541.710, 482.668, 52880.264 25/08/16,05:34:20,13,06,1, 12.0,1,1, 13.955, 10541.715, 482.640, 52880.246 25/08/16,05:34:20,14,06,1, 12.0,1,1, 13.955, 10541.693, 482.660, 52880.216 25/08/16,05:34:20,15,06,1, 12.0,1,1, 13.955, 10541.690, 482.652, 52880.248 25/08/16,05:34:20,16,06,1, 12.0,1,1, 13.955, 10541.680, 482.693, 52880.254 25/08/16,05:34:20,17,06,1, 12.0,1,1, 13.955, 10541.677, 482.653, 52880.240 25/08/16,05:34:20,18,06,1, 12.0,1,1, 13.955, 10541.673, 482.662, 52880.236 25/08/16,05:34:20,19,06,1, 12.0,1,1, 13.955, 10541.661, 482.695, 52880.237 25/08/16,05:34:21,00,07,1, 11.9,1,1, 13.955, 10541.655, 482.695, 52880.237 25/08/16,05:34:21,01,07,1, 11.9,1,1, 13.955, 10541.648, 482.694, 52880.243 25/08/16,05:34:21,02,07,1, 11.9,1,1, 13.955, 10541.650, 482.674, 52880.237 25/08/16,05:34:21,03,07,1, 11.9,1,1, 13.955, 10541.662, 482.687, 52880.268 25/08/16,05:34:21,04,07,1, 11.9,1,1, 13.955, 10541.634, 482.692, 52880.273 25/08/16,05:34:21,05,07,1, 11.9,1,1, 13.955, 10541.631, 482.707, 52880.275 25/08/16,05:34:21,06,07,1, 11.9,1,1, 13.955, 10541.640, 482.701, 52880.270 25/08/16,05:34:21,07,07,1, 11.9,1,1, 13.955, 10541.629, 482.696, 52880.249 25/08/16,05:34:21,08,07,1, 11.9,1,1, 13.955, 10541.606, 482.685, 52880.260 25/08/16,05:34:21,09,07,1, 11.9,1,1, 13.955, 10541.640, 482.706, 52880.308 25/08/16,05:34:21,10,07,1, 11.9,1,1, 13.955, 10541.621, 482.738, 52880.270 25/08/16,05:34:21,11,07,1, 11.9,1,1, 13.955, 10541.596, 482.731, 52880.262 25/08/16,05:34:21,12,07,1, 11.9,1,1, 13.955, 10541.605, 482.731, 52880.283 25/08/16,05:34:21,13,07,1, 11.9,1,1, 13.955, 10541.635, 482.742, 52880.261 25/08/16,05:34:21,14,07,1, 11.9,1,1, 13.955, 10541.602, 482.725, 52880.259 25/08/16,05:34:21,15,07,1, 11.9,1,1, 13.955, 10541.608, 482.748, 52880.328 25/08/16,05:34:21,16,07,1, 11.9,1,1, 13.955, 10541.612, 482.744, 52880.264 25/08/16,05:34:21,17,07,1, 11.9,1,1, 13.955, 10541.597, 482.759, 52880.278 25/08/16,05:34:21,18,07,1, 11.9,1,1, 13.955, 10541.580, 482.750, 52880.335 25/08/16,05:34:21,19,07,1, 11.9,1,1, 13.955, 10541.593, 482.729, 52880.264 25/08/16,05:34:22,00,06,1, 11.9,1,1, 13.959, 10541.588, 482.729, 52880.264 25/08/16,05:34:22,01,06,1, 11.9,1,1, 13.959, 10541.595, 482.776, 52880.257 25/08/16,05:34:22,02,06,1, 11.9,1,1, 13.959, 10541.564, 482.770, 52880.281 25/08/16,05:34:22,03,06,1, 11.9,1,1, 13.959, 10541.565, 482.793, 52880.328 25/08/16,05:34:22,04,06,1, 11.9,1,1, 13.959, 10541.564, 482.777, 52880.275 25/08/16,05:34:22,05,06,1, 11.9,1,1, 13.959, 10541.571, 482.764, 52880.280 25/08/16,05:34:22,06,06,1, 11.9,1,1, 13.959, 10541.563, 482.782, 52880.283 25/08/16,05:34:22,07,06,1, 11.9,1,1, 13.959, 10541.584, 482.771, 52880.296 25/08/16,05:34:22,08,06,1, 11.9,1,1, 13.959, 10541.555, 482.768, 52880.299 25/08/16,05:34:22,09,06,1, 11.9,1,1, 13.959, 10541.528, 482.798, 52880.315 25/08/16,05:34:22,10,06,1, 11.9,1,1, 13.959, 10541.569, 482.811, 52880.336 25/08/16,05:34:22,11,06,1, 11.9,1,1, 13.959, 10541.534, 482.828, 52880.340 25/08/16,05:34:22,12,06,1, 11.9,1,1, 13.959, 10541.564, 482.805, 52880.345 25/08/16,05:34:22,13,06,1, 11.9,1,1, 13.959, 10541.541, 482.811, 52880.297 25/08/16,05:34:22,14,06,1, 11.9,1,1, 13.959, 10541.519, 482.796, 52880.323 25/08/16,05:34:22,15,06,1, 11.9,1,1, 13.959, 10541.536, 482.799, 52880.336 25/08/16,05:34:22,16,06,1, 11.9,1,1, 13.959, 10541.525, 482.821, 52880.298 25/08/16,05:34:22,17,06,1, 11.9,1,1, 13.959, 10541.520, 482.802, 52880.330 25/08/16,05:34:22,18,06,1, 11.9,1,1, 13.959, 10541.491, 482.806, 52880.295 25/08/16,05:34:22,19,06,1, 11.9,1,1, 13.959, 10541.511, 482.845, 52880.329 25/08/16,05:34:23,00,06,1, 11.9,1,1, 13.956, 10541.505, 482.845, 52880.329 25/08/16,05:34:23,01,06,1, 11.9,1,1, 13.956, 10541.509, 482.825, 52880.339 25/08/16,05:34:23,02,06,1, 11.9,1,1, 13.956, 10541.478, 482.837, 52880.305 25/08/16,05:34:23,03,06,1, 11.9,1,1, 13.956, 10541.505, 482.855, 52880.318 25/08/16,05:34:23,04,06,1, 11.9,1,1, 13.956, 10541.502, 482.860, 52880.339 25/08/16,05:34:23,05,06,1, 11.9,1,1, 13.956, 10541.500, 482.844, 52880.313 25/08/16,05:34:23,06,06,1, 11.9,1,1, 13.956, 10541.504, 482.861, 52880.299 25/08/16,05:34:23,07,06,1, 11.9,1,1, 13.956, 10541.471, 482.848, 52880.299 25/08/16,05:34:23,08,06,1, 11.9,1,1, 13.956, 10541.474, 482.851, 52880.293 25/08/16,05:34:23,09,06,1, 11.9,1,1, 13.956, 10541.492, 482.877, 52880.296 25/08/16,05:34:23,10,06,1, 11.9,1,1, 13.956, 10541.471, 482.853, 52880.300 25/08/16,05:34:23,11,06,1, 11.9,1,1, 13.956, 10541.474, 482.862, 52880.287 25/08/16,05:34:23,12,06,1, 11.9,1,1, 13.956, 10541.467, 482.884, 52880.333 25/08/16,05:34:23,13,06,1, 11.9,1,1, 13.956, 10541.481, 482.893, 52880.325 25/08/16,05:34:23,14,06,1, 11.9,1,1, 13.956, 10541.455, 482.875, 52880.304 25/08/16,05:34:23,15,06,1, 11.9,1,1, 13.956, 10541.441, 482.863, 52880.318 25/08/16,05:34:23,16,06,1, 11.9,1,1, 13.956, 10541.458, 482.877, 52880.309 25/08/16,05:34:23,17,06,1, 11.9,1,1, 13.956, 10541.441, 482.905, 52880.343 25/08/16,05:34:23,18,06,1, 11.9,1,1, 13.956, 10541.452, 482.895, 52880.334 25/08/16,05:34:23,19,06,1, 11.9,1,1, 13.956, 10541.459, 482.892, 52880.289 25/08/16,05:34:24,00,06,1, 12.0,1,1, 13.957, 10541.455, 482.892, 52880.289 25/08/16,05:34:24,01,06,1, 12.0,1,1, 13.957, 10541.459, 482.922, 52880.325 25/08/16,05:34:24,02,06,1, 12.0,1,1, 13.957, 10541.446, 482.913, 52880.348 25/08/16,05:34:24,03,06,1, 12.0,1,1, 13.957, 10541.433, 482.919, 52880.323 25/08/16,05:34:24,04,06,1, 12.0,1,1, 13.957, 10541.430, 482.921, 52880.350 25/08/16,05:34:24,05,06,1, 12.0,1,1, 13.957, 10541.452, 482.928, 52880.348 25/08/16,05:34:24,06,06,1, 12.0,1,1, 13.957, 10541.421, 482.933, 52880.375 25/08/16,05:34:24,07,06,1, 12.0,1,1, 13.957, 10541.434, 482.936, 52880.335 25/08/16,05:34:24,08,06,1, 12.0,1,1, 13.957, 10541.423, 482.944, 52880.371 25/08/16,05:34:24,09,06,1, 12.0,1,1, 13.957, 10541.422, 482.932, 52880.382 25/08/16,05:34:24,10,06,1, 12.0,1,1, 13.957, 10541.438, 482.952, 52880.397 25/08/16,05:34:24,11,06,1, 12.0,1,1, 13.957, 10541.424, 482.952, 52880.410 25/08/16,05:34:24,12,06,1, 12.0,1,1, 13.957, 10541.415, 482.955, 52880.399 25/08/16,05:34:24,13,06,1, 12.0,1,1, 13.957, 10541.442, 482.966, 52880.390 25/08/16,05:34:24,14,06,1, 12.0,1,1, 13.957, 10541.441, 482.969, 52880.387 25/08/16,05:34:24,15,06,1, 12.0,1,1, 13.957, 10541.447, 482.983, 52880.380 25/08/16,05:34:24,16,06,1, 12.0,1,1, 13.957, 10541.445, 482.969, 52880.385 25/08/16,05:34:24,17,06,1, 12.0,1,1, 13.957, 10541.435, 482.952, 52880.359 25/08/16,05:34:24,18,06,1, 12.0,1,1, 13.957, 10541.413, 482.991, 52880.391 25/08/16,05:34:24,19,06,1, 12.0,1,1, 13.957, 10541.430, 482.992, 52880.397 25/08/16,05:34:25,00,06,1, 11.8,1,1, 13.957, 10541.430, 482.992, 52880.397 25/08/16,05:34:25,01,06,1, 11.8,1,1, 13.957, 10541.390, 482.987, 52880.343 25/08/16,05:34:25,02,06,1, 11.8,1,1, 13.957, 10541.386, 482.996, 52880.392 25/08/16,05:34:25,03,06,1, 11.8,1,1, 13.957, 10541.381, 482.997, 52880.423 25/08/16,05:34:25,04,06,1, 11.8,1,1, 13.957, 10541.410, 482.989, 52880.388 25/08/16,05:34:25,05,06,1, 11.8,1,1, 13.957, 10541.383, 482.982, 52880.369 25/08/16,05:34:25,06,06,1, 11.8,1,1, 13.957, 10541.396, 483.018, 52880.361 25/08/16,05:34:25,07,06,1, 11.8,1,1, 13.957, 10541.384, 483.026, 52880.389 25/08/16,05:34:25,08,06,1, 11.8,1,1, 13.957, 10541.383, 483.004, 52880.369 25/08/16,05:34:25,09,06,1, 11.8,1,1, 13.957, 10541.409, 483.009, 52880.330 25/08/16,05:34:25,10,06,1, 11.8,1,1, 13.957, 10541.384, 483.020, 52880.396 25/08/16,05:34:25,11,06,1, 11.8,1,1, 13.957, 10541.369, 483.014, 52880.362 25/08/16,05:34:25,12,06,1, 11.8,1,1, 13.957, 10541.382, 483.046, 52880.378 25/08/16,05:34:25,13,06,1, 11.8,1,1, 13.957, 10541.383, 483.025, 52880.379 25/08/16,05:34:25,14,06,1, 11.8,1,1, 13.957, 10541.364, 483.034, 52880.385 25/08/16,05:34:25,15,06,1, 11.8,1,1, 13.957, 10541.366, 483.059, 52880.427 25/08/16,05:34:25,16,06,1, 11.8,1,1, 13.957, 10541.366, 483.075, 52880.399 25/08/16,05:34:25,17,06,1, 11.8,1,1, 13.957, 10541.361, 483.063, 52880.391 25/08/16,05:34:25,18,06,1, 11.8,1,1, 13.957, 10541.370, 483.036, 52880.401 25/08/16,05:34:25,19,06,1, 11.8,1,1, 13.957, 10541.363, 483.064, 52880.378 25/08/16,05:34:26,00,06,1, 12.0,1,1, 13.958, 10541.363, 483.064, 52880.378 25/08/16,05:34:26,01,06,1, 12.0,1,1, 13.958, 10541.374, 483.059, 52880.373 25/08/16,05:34:26,02,06,1, 12.0,1,1, 13.958, 10541.351, 483.060, 52880.368 25/08/16,05:34:26,03,06,1, 12.0,1,1, 13.958, 10541.365, 483.060, 52880.389 25/08/16,05:34:26,04,06,1, 12.0,1,1, 13.958, 10541.360, 483.084, 52880.419 25/08/16,05:34:26,05,06,1, 12.0,1,1, 13.958, 10541.369, 483.104, 52880.424 25/08/16,05:34:26,06,06,1, 12.0,1,1, 13.958, 10541.381, 483.093, 52880.454 25/08/16,05:34:26,07,06,1, 12.0,1,1, 13.958, 10541.386, 483.092, 52880.325 25/08/16,05:34:26,08,06,1, 12.0,1,1, 13.958, 10541.340, 483.075, 52880.379 25/08/16,05:34:26,09,06,1, 12.0,1,1, 13.958, 10541.368, 483.118, 52880.371 25/08/16,05:34:26,10,06,1, 12.0,1,1, 13.958, 10541.356, 483.103, 52880.377 25/08/16,05:34:26,11,06,1, 12.0,1,1, 13.958, 10541.371, 483.125, 52880.398 25/08/16,05:34:26,12,06,1, 12.0,1,1, 13.958, 10541.356, 483.101, 52880.400 25/08/16,05:34:26,13,06,1, 12.0,1,1, 13.958, 10541.369, 483.132, 52880.377 25/08/16,05:34:26,14,06,1, 12.0,1,1, 13.958, 10541.363, 483.130, 52880.401 25/08/16,05:34:26,15,06,1, 12.0,1,1, 13.958, 10541.373, 483.134, 52880.421 25/08/16,05:34:26,16,06,1, 12.0,1,1, 13.958, 10541.370, 483.131, 52880.445 25/08/16,05:34:26,17,06,1, 12.0,1,1, 13.958, 10541.357, 483.127, 52880.421 25/08/16,05:34:26,18,06,1, 12.0,1,1, 13.958, 10541.361, 483.128, 52880.387 25/08/16,05:34:26,19,06,1, 12.0,1,1, 13.958, 10541.364, 483.149, 52880.413 25/08/16,05:34:27,00,06,1, 11.9,1,1, 13.956, 10541.363, 483.149, 52880.413 25/08/16,05:34:27,01,06,1, 11.9,1,1, 13.956, 10541.363, 483.155, 52880.416 25/08/16,05:34:27,02,06,1, 11.9,1,1, 13.956, 10541.351, 483.165, 52880.406 25/08/16,05:34:27,03,06,1, 11.9,1,1, 13.956, 10541.361, 483.175, 52880.409 25/08/16,05:34:27,04,06,1, 11.9,1,1, 13.956, 10541.340, 483.160, 52880.423 25/08/16,05:34:27,05,06,1, 11.9,1,1, 13.956, 10541.352, 483.168, 52880.399 25/08/16,05:34:27,06,06,1, 11.9,1,1, 13.956, 10541.362, 483.184, 52880.416 25/08/16,05:34:27,07,06,1, 11.9,1,1, 13.956, 10541.352, 483.145, 52880.415 25/08/16,05:34:27,08,06,1, 11.9,1,1, 13.956, 10541.342, 483.181, 52880.445 25/08/16,05:34:27,09,06,1, 11.9,1,1, 13.956, 10541.352, 483.164, 52880.436 25/08/16,05:34:27,10,06,1, 11.9,1,1, 13.956, 10541.332, 483.199, 52880.420 25/08/16,05:34:27,11,06,1, 11.9,1,1, 13.956, 10541.346, 483.194, 52880.439 25/08/16,05:34:27,12,06,1, 11.9,1,1, 13.956, 10541.352, 483.204, 52880.413 25/08/16,05:34:27,13,06,1, 11.9,1,1, 13.956, 10541.362, 483.208, 52880.465 25/08/16,05:34:27,14,06,1, 11.9,1,1, 13.956, 10541.361, 483.183, 52880.432 25/08/16,05:34:27,15,06,1, 11.9,1,1, 13.956, 10541.353, 483.211, 52880.422 25/08/16,05:34:27,16,06,1, 11.9,1,1, 13.956, 10541.356, 483.224, 52880.406 25/08/16,05:34:27,17,06,1, 11.9,1,1, 13.956, 10541.333, 483.216, 52880.406 25/08/16,05:34:27,18,06,1, 11.9,1,1, 13.956, 10541.321, 483.208, 52880.465 25/08/16,05:34:27,19,06,1, 11.9,1,1, 13.956, 10541.344, 483.231, 52880.431 25/08/16,05:34:28,00,06,1, 11.9,1,1, 13.955, 10541.338, 483.231, 52880.431 25/08/16,05:34:28,01,06,1, 11.9,1,1, 13.955, 10541.383, 483.227, 52880.436 25/08/16,05:34:28,02,06,1, 11.9,1,1, 13.955, 10541.357, 483.234, 52880.413 25/08/16,05:34:28,03,06,1, 11.9,1,1, 13.955, 10541.335, 483.242, 52880.447 25/08/16,05:34:28,04,06,1, 11.9,1,1, 13.955, 10541.377, 483.253, 52880.440 25/08/16,05:34:28,05,06,1, 11.9,1,1, 13.955, 10541.342, 483.246, 52880.432 25/08/16,05:34:28,06,06,1, 11.9,1,1, 13.955, 10541.338, 483.253, 52880.418 25/08/16,05:34:28,07,06,1, 11.9,1,1, 13.955, 10541.344, 483.246, 52880.451 25/08/16,05:34:28,08,06,1, 11.9,1,1, 13.955, 10541.339, 483.246, 52880.431 25/08/16,05:34:28,09,06,1, 11.9,1,1, 13.955, 10541.358, 483.253, 52880.446 25/08/16,05:34:28,10,06,1, 11.9,1,1, 13.955, 10541.375, 483.259, 52880.410 25/08/16,05:34:28,11,06,1, 11.9,1,1, 13.955, 10541.350, 483.266, 52880.406 25/08/16,05:34:28,12,06,1, 11.9,1,1, 13.955, 10541.359, 483.259, 52880.423 25/08/16,05:34:28,13,06,1, 11.9,1,1, 13.955, 10541.362, 483.278, 52880.425 25/08/16,05:34:28,14,06,1, 11.9,1,1, 13.955, 10541.349, 483.280, 52880.394 25/08/16,05:34:28,15,06,1, 11.9,1,1, 13.955, 10541.352, 483.266, 52880.423 25/08/16,05:34:28,16,06,1, 11.9,1,1, 13.955, 10541.392, 483.290, 52880.413 25/08/16,05:34:28,17,06,1, 11.9,1,1, 13.955, 10541.357, 483.300, 52880.433 25/08/16,05:34:28,18,06,1, 11.9,1,1, 13.955, 10541.378, 483.290, 52880.412 25/08/16,05:34:28,19,06,1, 11.9,1,1, 13.955, 10541.395, 483.292, 52880.393 25/08/16,05:34:29,00,06,1, 11.9,1,1, 13.958, 10541.388, 483.292, 52880.393 25/08/16,05:34:29,01,06,1, 11.9,1,1, 13.958, 10541.370, 483.306, 52880.434 25/08/16,05:34:29,02,06,1, 11.9,1,1, 13.958, 10541.371, 483.292, 52880.411 25/08/16,05:34:29,03,06,1, 11.9,1,1, 13.958, 10541.372, 483.290, 52880.392 25/08/16,05:34:29,04,06,1, 11.9,1,1, 13.958, 10541.387, 483.303, 52880.395 25/08/16,05:34:29,05,06,1, 11.9,1,1, 13.958, 10541.378, 483.305, 52880.421 25/08/16,05:34:29,06,06,1, 11.9,1,1, 13.958, 10541.386, 483.311, 52880.392 25/08/16,05:34:29,07,06,1, 11.9,1,1, 13.958, 10541.375, 483.305, 52880.431 25/08/16,05:34:29,08,06,1, 11.9,1,1, 13.958, 10541.381, 483.320, 52880.369 25/08/16,05:34:29,09,06,1, 11.9,1,1, 13.958, 10541.392, 483.318, 52880.364 25/08/16,05:34:29,10,06,1, 11.9,1,1, 13.958, 10541.375, 483.322, 52880.398 25/08/16,05:34:29,11,06,1, 11.9,1,1, 13.958, 10541.379, 483.328, 52880.421 25/08/16,05:34:29,12,06,1, 11.9,1,1, 13.958, 10541.399, 483.345, 52880.426 25/08/16,05:34:29,13,06,1, 11.9,1,1, 13.958, 10541.389, 483.337, 52880.373 25/08/16,05:34:29,14,06,1, 11.9,1,1, 13.958, 10541.377, 483.364, 52880.409 25/08/16,05:34:29,15,06,1, 11.9,1,1, 13.958, 10541.380, 483.335, 52880.406 25/08/16,05:34:29,16,06,1, 11.9,1,1, 13.958, 10541.418, 483.318, 52880.425 25/08/16,05:34:29,17,06,1, 11.9,1,1, 13.958, 10541.395, 483.325, 52880.369 25/08/16,05:34:29,18,06,1, 11.9,1,1, 13.958, 10541.413, 483.362, 52880.445 25/08/16,05:34:29,19,06,1, 11.9,1,1, 13.958, 10541.419, 483.382, 52880.435 25/08/16,05:34:30,00,06,1, 11.9,1,1, 13.956, 10541.413, 483.382, 52880.435 25/08/16,05:34:30,01,06,1, 11.9,1,1, 13.956, 10541.419, 483.379, 52880.376 25/08/16,05:34:30,02,06,1, 11.9,1,1, 13.956, 10541.398, 483.366, 52880.431 25/08/16,05:34:30,03,06,1, 11.9,1,1, 13.956, 10541.400, 483.366, 52880.451 25/08/16,05:34:30,04,06,1, 11.9,1,1, 13.956, 10541.410, 483.366, 52880.373 25/08/16,05:34:30,05,06,1, 11.9,1,1, 13.956, 10541.410, 483.357, 52880.399 25/08/16,05:34:30,06,06,1, 11.9,1,1, 13.956, 10541.419, 483.405, 52880.438 25/08/16,05:34:30,07,06,1, 11.9,1,1, 13.956, 10541.419, 483.379, 52880.386 25/08/16,05:34:30,08,06,1, 11.9,1,1, 13.956, 10541.432, 483.381, 52880.387 25/08/16,05:34:30,09,06,1, 11.9,1,1, 13.956, 10541.404, 483.367, 52880.398 25/08/16,05:34:30,10,06,1, 11.9,1,1, 13.956, 10541.409, 483.393, 52880.389 25/08/16,05:34:30,11,06,1, 11.9,1,1, 13.956, 10541.426, 483.380, 52880.409 25/08/16,05:34:30,12,06,1, 11.9,1,1, 13.956, 10541.440, 483.407, 52880.401 25/08/16,05:34:30,13,06,1, 11.9,1,1, 13.956, 10541.463, 483.406, 52880.384 25/08/16,05:34:30,14,06,1, 11.9,1,1, 13.956, 10541.446, 483.417, 52880.407 25/08/16,05:34:30,15,06,1, 11.9,1,1, 13.956, 10541.458, 483.426, 52880.398 25/08/16,05:34:30,16,06,1, 11.9,1,1, 13.956, 10541.448, 483.414, 52880.401 25/08/16,05:34:30,17,06,1, 11.9,1,1, 13.956, 10541.441, 483.412, 52880.381 25/08/16,05:34:30,18,06,1, 11.9,1,1, 13.956, 10541.462, 483.432, 52880.355 25/08/16,05:34:30,19,06,1, 11.9,1,1, 13.956, 10541.460, 483.440, 52880.367 25/08/16,05:34:31,00,06,1, 11.9,1,1, 13.958, 10541.455, 483.440, 52880.367 25/08/16,05:34:31,01,06,1, 11.9,1,1, 13.958, 10541.474, 483.435, 52880.376 25/08/16,05:34:31,02,06,1, 11.9,1,1, 13.958, 10541.455, 483.421, 52880.400 25/08/16,05:34:31,03,06,1, 11.9,1,1, 13.958, 10541.458, 483.429, 52880.380 25/08/16,05:34:31,04,06,1, 11.9,1,1, 13.958, 10541.472, 483.438, 52880.410 25/08/16,05:34:31,05,06,1, 11.9,1,1, 13.958, 10541.482, 483.467, 52880.402 25/08/16,05:34:31,06,06,1, 11.9,1,1, 13.958, 10541.481, 483.433, 52880.371 25/08/16,05:34:31,07,06,1, 11.9,1,1, 13.958, 10541.491, 483.439, 52880.372 25/08/16,05:34:31,08,06,1, 11.9,1,1, 13.958, 10541.501, 483.459, 52880.383 25/08/16,05:34:31,09,06,1, 11.9,1,1, 13.958, 10541.510, 483.459, 52880.352 25/08/16,05:34:31,10,06,1, 11.9,1,1, 13.958, 10541.490, 483.431, 52880.380 25/08/16,05:34:31,11,06,1, 11.9,1,1, 13.958, 10541.514, 483.448, 52880.409 25/08/16,05:34:31,12,06,1, 11.9,1,1, 13.958, 10541.509, 483.447, 52880.375 25/08/16,05:34:31,13,06,1, 11.9,1,1, 13.958, 10541.529, 483.470, 52880.402 25/08/16,05:34:31,14,06,1, 11.9,1,1, 13.958, 10541.518, 483.430, 52880.395 25/08/16,05:34:31,15,06,1, 11.9,1,1, 13.958, 10541.535, 483.438, 52880.341 25/08/16,05:34:31,16,06,1, 11.9,1,1, 13.958, 10541.533, 483.428, 52880.373 25/08/16,05:34:31,17,06,1, 11.9,1,1, 13.958, 10541.533, 483.450, 52880.399 25/08/16,05:34:31,18,06,1, 11.9,1,1, 13.958, 10541.516, 483.455, 52880.367 25/08/16,05:34:31,19,06,1, 11.9,1,1, 13.958, 10541.517, 483.435, 52880.335 25/08/16,05:34:32,00,06,1, 11.9,1,1, 13.959, 10541.513, 483.435, 52880.335 25/08/16,05:34:32,01,06,1, 11.9,1,1, 13.959, 10541.529, 483.439, 52880.358 25/08/16,05:34:32,02,06,1, 11.9,1,1, 13.959, 10541.560, 483.455, 52880.372 25/08/16,05:34:32,03,06,1, 11.9,1,1, 13.959, 10541.527, 483.449, 52880.368 25/08/16,05:34:32,04,06,1, 11.9,1,1, 13.959, 10541.549, 483.426, 52880.373 25/08/16,05:34:32,05,06,1, 11.9,1,1, 13.959, 10541.570, 483.470, 52880.396 25/08/16,05:34:32,06,06,1, 11.9,1,1, 13.959, 10541.550, 483.445, 52880.394 25/08/16,05:34:32,07,06,1, 11.9,1,1, 13.959, 10541.551, 483.461, 52880.362 25/08/16,05:34:32,08,06,1, 11.9,1,1, 13.959, 10541.575, 483.462, 52880.366 25/08/16,05:34:32,09,06,1, 11.9,1,1, 13.959, 10541.566, 483.474, 52880.382 25/08/16,05:34:32,10,06,1, 11.9,1,1, 13.959, 10541.595, 483.466, 52880.403 25/08/16,05:34:32,11,06,1, 11.9,1,1, 13.959, 10541.569, 483.489, 52880.392 25/08/16,05:34:32,12,06,1, 11.9,1,1, 13.959, 10541.583, 483.495, 52880.393 25/08/16,05:34:32,13,06,1, 11.9,1,1, 13.959, 10541.598, 483.473, 52880.383 25/08/16,05:34:32,14,06,1, 11.9,1,1, 13.959, 10541.612, 483.515, 52880.443 25/08/16,05:34:32,15,06,1, 11.9,1,1, 13.959, 10541.606, 483.473, 52880.428 25/08/16,05:34:32,16,06,1, 11.9,1,1, 13.959, 10541.618, 483.469, 52880.400 25/08/16,05:34:32,17,06,1, 11.9,1,1, 13.959, 10541.620, 483.497, 52880.394 25/08/16,05:34:32,18,06,1, 11.9,1,1, 13.959, 10541.644, 483.489, 52880.403 25/08/16,05:34:32,19,06,1, 11.9,1,1, 13.959, 10541.638, 483.510, 52880.433 25/08/16,05:34:33,00,06,1, 11.9,1,1, 13.957, 10541.630, 483.510, 52880.433 25/08/16,05:34:33,01,06,1, 11.9,1,1, 13.957, 10541.614, 483.494, 52880.374 25/08/16,05:34:33,02,06,1, 11.9,1,1, 13.957, 10541.662, 483.520, 52880.395 25/08/16,05:34:33,03,06,1, 11.9,1,1, 13.957, 10541.663, 483.511, 52880.381 25/08/16,05:34:33,04,06,1, 11.9,1,1, 13.957, 10541.653, 483.515, 52880.401 25/08/16,05:34:33,05,06,1, 11.9,1,1, 13.957, 10541.671, 483.523, 52880.389 25/08/16,05:34:33,06,06,1, 11.9,1,1, 13.957, 10541.688, 483.500, 52880.386 25/08/16,05:34:33,07,06,1, 11.9,1,1, 13.957, 10541.683, 483.514, 52880.361 25/08/16,05:34:33,08,06,1, 11.9,1,1, 13.957, 10541.682, 483.510, 52880.400 25/08/16,05:34:33,09,06,1, 11.9,1,1, 13.957, 10541.698, 483.494, 52880.379 25/08/16,05:34:33,10,06,1, 11.9,1,1, 13.957, 10541.696, 483.506, 52880.401 25/08/16,05:34:33,11,06,1, 11.9,1,1, 13.957, 10541.685, 483.504, 52880.370 25/08/16,05:34:33,12,06,1, 11.9,1,1, 13.957, 10541.731, 483.522, 52880.378 25/08/16,05:34:33,13,06,1, 11.9,1,1, 13.957, 10541.721, 483.509, 52880.362 25/08/16,05:34:33,14,06,1, 11.9,1,1, 13.957, 10541.727, 483.495, 52880.353 25/08/16,05:34:33,15,06,1, 11.9,1,1, 13.957, 10541.713, 483.497, 52880.371 25/08/16,05:34:33,16,06,1, 11.9,1,1, 13.957, 10541.743, 483.538, 52880.379 25/08/16,05:34:33,17,06,1, 11.9,1,1, 13.957, 10541.731, 483.534, 52880.376 25/08/16,05:34:33,18,06,1, 11.9,1,1, 13.957, 10541.745, 483.501, 52880.318 25/08/16,05:34:33,19,06,1, 11.9,1,1, 13.957, 10541.750, 483.510, 52880.381 25/08/16,05:34:34,00,06,1, 11.9,1,1, 13.954, 10541.747, 483.510, 52880.381 25/08/16,05:34:34,01,06,1, 11.9,1,1, 13.954, 10541.765, 483.515, 52880.388 25/08/16,05:34:34,02,06,1, 11.9,1,1, 13.954, 10541.778, 483.519, 52880.335 25/08/16,05:34:34,03,06,1, 11.9,1,1, 13.954, 10541.774, 483.515, 52880.355 25/08/16,05:34:34,04,06,1, 11.9,1,1, 13.954, 10541.761, 483.521, 52880.324 25/08/16,05:34:34,05,06,1, 11.9,1,1, 13.954, 10541.782, 483.541, 52880.362 25/08/16,05:34:34,06,06,1, 11.9,1,1, 13.954, 10541.769, 483.518, 52880.344 25/08/16,05:34:34,07,06,1, 11.9,1,1, 13.954, 10541.786, 483.505, 52880.310 25/08/16,05:34:34,08,06,1, 11.9,1,1, 13.954, 10541.785, 483.522, 52880.308 25/08/16,05:34:34,09,06,1, 11.9,1,1, 13.954, 10541.777, 483.517, 52880.362 25/08/16,05:34:34,10,06,1, 11.9,1,1, 13.954, 10541.777, 483.524, 52880.303 25/08/16,05:34:34,11,06,1, 11.9,1,1, 13.954, 10541.798, 483.522, 52880.362 25/08/16,05:34:34,12,06,1, 11.9,1,1, 13.954, 10541.771, 483.513, 52880.313 25/08/16,05:34:34,13,06,1, 11.9,1,1, 13.954, 10541.813, 483.522, 52880.315 25/08/16,05:34:34,14,06,1, 11.9,1,1, 13.954, 10541.829, 483.526, 52880.342 25/08/16,05:34:34,15,06,1, 11.9,1,1, 13.954, 10541.839, 483.540, 52880.340 25/08/16,05:34:34,16,06,1, 11.9,1,1, 13.954, 10541.835, 483.501, 52880.357 25/08/16,05:34:34,17,06,1, 11.9,1,1, 13.954, 10541.832, 483.505, 52880.288 25/08/16,05:34:34,18,06,1, 11.9,1,1, 13.954, 10541.835, 483.539, 52880.297 25/08/16,05:34:34,19,06,1, 11.9,1,1, 13.954, 10541.896, 483.508, 52880.249 25/08/16,05:34:35,00,06,1, 11.9,1,1, 13.955, 10541.888, 483.508, 52880.249 25/08/16,05:34:35,01,06,1, 11.9,1,1, 13.955, 10541.857, 483.518, 52880.348 25/08/16,05:34:35,02,06,1, 11.9,1,1, 13.955, 10541.853, 483.533, 52880.330 25/08/16,05:34:35,03,06,1, 11.9,1,1, 13.955, 10541.872, 483.515, 52880.348 25/08/16,05:34:35,04,06,1, 11.9,1,1, 13.955, 10541.875, 483.528, 52880.296 25/08/16,05:34:35,05,06,1, 11.9,1,1, 13.955, 10541.867, 483.516, 52880.314 25/08/16,05:34:35,06,06,1, 11.9,1,1, 13.955, 10541.904, 483.526, 52880.330 25/08/16,05:34:35,07,06,1, 11.9,1,1, 13.955, 10541.901, 483.529, 52880.306 25/08/16,05:34:35,08,06,1, 11.9,1,1, 13.955, 10541.909, 483.517, 52880.354 25/08/16,05:34:35,09,06,1, 11.9,1,1, 13.955, 10541.928, 483.513, 52880.318 25/08/16,05:34:35,10,06,1, 11.9,1,1, 13.955, 10541.921, 483.507, 52880.306 25/08/16,05:34:35,11,06,1, 11.9,1,1, 13.955, 10541.918, 483.528, 52880.350 25/08/16,05:34:35,12,06,1, 11.9,1,1, 13.955, 10541.929, 483.522, 52880.328 25/08/16,05:34:35,13,06,1, 11.9,1,1, 13.955, 10541.949, 483.498, 52880.305 25/08/16,05:34:35,14,06,1, 11.9,1,1, 13.955, 10541.960, 483.527, 52880.298 25/08/16,05:34:35,15,06,1, 11.9,1,1, 13.955, 10541.959, 483.511, 52880.280 25/08/16,05:34:35,16,06,1, 11.9,1,1, 13.955, 10541.961, 483.510, 52880.309 25/08/16,05:34:35,17,06,1, 11.9,1,1, 13.955, 10541.967, 483.546, 52880.324 25/08/16,05:34:35,18,06,1, 11.9,1,1, 13.955, 10541.979, 483.506, 52880.316 25/08/16,05:34:35,19,06,1, 11.9,1,1, 13.955, 10541.975, 483.511, 52880.304 25/08/16,05:34:36,00,06,1, 11.9,1,1, 13.955, 10541.972, 483.511, 52880.304 25/08/16,05:34:36,01,06,1, 11.9,1,1, 13.955, 10541.978, 483.497, 52880.321 25/08/16,05:34:36,02,06,1, 11.9,1,1, 13.955, 10541.991, 483.489, 52880.280 25/08/16,05:34:36,03,06,1, 11.9,1,1, 13.955, 10542.000, 483.505, 52880.278 25/08/16,05:34:36,04,06,1, 11.9,1,1, 13.955, 10542.015, 483.504, 52880.332 25/08/16,05:34:36,05,06,1, 11.9,1,1, 13.955, 10542.037, 483.517, 52880.316 25/08/16,05:34:36,06,06,1, 11.9,1,1, 13.955, 10542.014, 483.505, 52880.286 25/08/16,05:34:36,07,06,1, 11.9,1,1, 13.955, 10542.026, 483.523, 52880.313 25/08/16,05:34:36,08,06,1, 11.9,1,1, 13.955, 10542.056, 483.513, 52880.244 25/08/16,05:34:36,09,06,1, 11.9,1,1, 13.955, 10542.047, 483.518, 52880.267 25/08/16,05:34:36,10,06,1, 11.9,1,1, 13.955, 10542.061, 483.529, 52880.276 25/08/16,05:34:36,11,06,1, 11.9,1,1, 13.955, 10542.053, 483.496, 52880.233 25/08/16,05:34:36,12,06,1, 11.9,1,1, 13.955, 10542.087, 483.515, 52880.286 25/08/16,05:34:36,13,06,1, 11.9,1,1, 13.955, 10542.073, 483.491, 52880.288 25/08/16,05:34:36,14,06,1, 11.9,1,1, 13.955, 10542.058, 483.511, 52880.297 25/08/16,05:34:36,15,06,1, 11.9,1,1, 13.955, 10542.068, 483.499, 52880.281 25/08/16,05:34:36,16,06,1, 11.9,1,1, 13.955, 10542.064, 483.505, 52880.238 25/08/16,05:34:36,17,06,1, 11.9,1,1, 13.955, 10542.088, 483.492, 52880.243 25/08/16,05:34:36,18,06,1, 11.9,1,1, 13.955, 10542.080, 483.519, 52880.312 25/08/16,05:34:36,19,06,1, 11.9,1,1, 13.955, 10542.080, 483.490, 52880.266 25/08/16,05:34:37,00,06,1, 11.9,1,1, 13.956, 10542.072, 483.490, 52880.266 25/08/16,05:34:37,01,06,1, 11.9,1,1, 13.956, 10542.094, 483.516, 52880.294 25/08/16,05:34:37,02,06,1, 11.9,1,1, 13.956, 10542.126, 483.502, 52880.281 25/08/16,05:34:37,03,06,1, 11.9,1,1, 13.956, 10542.126, 483.503, 52880.267 25/08/16,05:34:37,04,06,1, 11.9,1,1, 13.956, 10542.117, 483.492, 52880.262 25/08/16,05:34:37,05,06,1, 11.9,1,1, 13.956, 10542.123, 483.485, 52880.243 25/08/16,05:34:37,06,06,1, 11.9,1,1, 13.956, 10542.140, 483.508, 52880.318 25/08/16,05:34:37,07,06,1, 11.9,1,1, 13.956, 10542.128, 483.505, 52880.309 25/08/16,05:34:37,08,06,1, 11.9,1,1, 13.956, 10542.144, 483.472, 52880.249 25/08/16,05:34:37,09,06,1, 11.9,1,1, 13.956, 10542.161, 483.505, 52880.257 25/08/16,05:34:37,10,06,1, 11.9,1,1, 13.956, 10542.173, 483.500, 52880.269 25/08/16,05:34:37,11,06,1, 11.9,1,1, 13.956, 10542.160, 483.485, 52880.260 25/08/16,05:34:37,12,06,1, 11.9,1,1, 13.956, 10542.184, 483.468, 52880.272 25/08/16,05:34:37,13,06,1, 11.9,1,1, 13.956, 10542.175, 483.438, 52880.273 25/08/16,05:34:37,14,06,1, 11.9,1,1, 13.956, 10542.159, 483.483, 52880.241 25/08/16,05:34:37,15,06,1, 11.9,1,1, 13.956, 10542.198, 483.460, 52880.281 25/08/16,05:34:37,16,06,1, 11.9,1,1, 13.956, 10542.192, 483.469, 52880.285 25/08/16,05:34:37,17,06,1, 11.9,1,1, 13.956, 10542.197, 483.474, 52880.281 25/08/16,05:34:37,18,06,1, 11.9,1,1, 13.956, 10542.189, 483.462, 52880.256 25/08/16,05:34:37,19,06,1, 11.9,1,1, 13.956, 10542.207, 483.477, 52880.245 25/08/16,05:34:38,00,06,1, 11.9,1,1, 13.953, 10542.206, 483.477, 52880.245 25/08/16,05:34:38,01,06,1, 11.9,1,1, 13.953, 10542.213, 483.455, 52880.262 25/08/16,05:34:38,02,06,1, 11.9,1,1, 13.953, 10542.232, 483.458, 52880.258 25/08/16,05:34:38,03,06,1, 11.9,1,1, 13.953, 10542.242, 483.468, 52880.250 25/08/16,05:34:38,04,06,1, 11.9,1,1, 13.953, 10542.244, 483.498, 52880.249 25/08/16,05:34:38,05,06,1, 11.9,1,1, 13.953, 10542.254, 483.468, 52880.236 25/08/16,05:34:38,06,06,1, 11.9,1,1, 13.953, 10542.260, 483.440, 52880.231 25/08/16,05:34:38,07,06,1, 11.9,1,1, 13.953, 10542.282, 483.422, 52880.218 25/08/16,05:34:38,08,06,1, 11.9,1,1, 13.953, 10542.282, 483.468, 52880.201 25/08/16,05:34:38,09,06,1, 11.9,1,1, 13.953, 10542.273, 483.449, 52880.213 25/08/16,05:34:38,10,06,1, 11.9,1,1, 13.953, 10542.279, 483.456, 52880.218 25/08/16,05:34:38,11,06,1, 11.9,1,1, 13.953, 10542.304, 483.425, 52880.233 25/08/16,05:34:38,12,06,1, 11.9,1,1, 13.953, 10542.310, 483.452, 52880.247 25/08/16,05:34:38,13,06,1, 11.9,1,1, 13.953, 10542.308, 483.457, 52880.249 25/08/16,05:34:38,14,06,1, 11.9,1,1, 13.953, 10542.325, 483.451, 52880.267 25/08/16,05:34:38,15,06,1, 11.9,1,1, 13.953, 10542.310, 483.435, 52880.200 25/08/16,05:34:38,16,06,1, 11.9,1,1, 13.953, 10542.344, 483.454, 52880.267 25/08/16,05:34:38,17,06,1, 11.9,1,1, 13.953, 10542.345, 483.420, 52880.225 25/08/16,05:34:38,18,06,1, 11.9,1,1, 13.953, 10542.339, 483.440, 52880.249 25/08/16,05:34:38,19,06,1, 11.9,1,1, 13.953, 10542.336, 483.412, 52880.211 25/08/16,05:34:39,00,07,1, 12.0,1,1, 13.954, 10542.331, 483.412, 52880.211 25/08/16,05:34:39,01,07,1, 12.0,1,1, 13.954, 10542.370, 483.439, 52880.209 25/08/16,05:34:39,02,07,1, 12.0,1,1, 13.954, 10542.363, 483.412, 52880.240 25/08/16,05:34:39,03,07,1, 12.0,1,1, 13.954, 10542.385, 483.393, 52880.239 25/08/16,05:34:39,04,07,1, 12.0,1,1, 13.954, 10542.385, 483.394, 52880.215 25/08/16,05:34:39,05,07,1, 12.0,1,1, 13.954, 10542.390, 483.385, 52880.196 25/08/16,05:34:39,06,07,1, 12.0,1,1, 13.954, 10542.394, 483.403, 52880.224 25/08/16,05:34:39,07,07,1, 12.0,1,1, 13.954, 10542.417, 483.418, 52880.240 25/08/16,05:34:39,08,07,1, 12.0,1,1, 13.954, 10542.414, 483.424, 52880.222 25/08/16,05:34:39,09,07,1, 12.0,1,1, 13.954, 10542.412, 483.395, 52880.214 25/08/16,05:34:39,10,07,1, 12.0,1,1, 13.954, 10542.426, 483.426, 52880.221 25/08/16,05:34:39,11,07,1, 12.0,1,1, 13.954, 10542.430, 483.417, 52880.240 25/08/16,05:34:39,12,07,1, 12.0,1,1, 13.954, 10542.427, 483.413, 52880.250 25/08/16,05:34:39,13,07,1, 12.0,1,1, 13.954, 10542.464, 483.398, 52880.230 25/08/16,05:34:39,14,07,1, 12.0,1,1, 13.954, 10542.464, 483.401, 52880.189 25/08/16,05:34:39,15,07,1, 12.0,1,1, 13.954, 10542.473, 483.405, 52880.237 25/08/16,05:34:39,16,07,1, 12.0,1,1, 13.954, 10542.472, 483.397, 52880.223 25/08/16,05:34:39,17,07,1, 12.0,1,1, 13.954, 10542.457, 483.375, 52880.197 25/08/16,05:34:39,18,07,1, 12.0,1,1, 13.954, 10542.487, 483.362, 52880.202 25/08/16,05:34:39,19,07,1, 12.0,1,1, 13.954, 10542.509, 483.396, 52880.186 25/08/16,05:34:40,00,06,1, 11.9,1,1, 13.953, 10542.506, 483.396, 52880.186 25/08/16,05:34:40,01,06,1, 11.9,1,1, 13.953, 10542.494, 483.399, 52880.201 25/08/16,05:34:40,02,06,1, 11.9,1,1, 13.953, 10542.510, 483.365, 52880.226 25/08/16,05:34:40,03,06,1, 11.9,1,1, 13.953, 10542.506, 483.388, 52880.224 25/08/16,05:34:40,04,06,1, 11.9,1,1, 13.953, 10542.549, 483.385, 52880.175 25/08/16,05:34:40,05,06,1, 11.9,1,1, 13.953, 10542.545, 483.358, 52880.089 25/08/16,05:34:40,06,06,1, 11.9,1,1, 13.953, 10542.550, 483.372, 52880.193 25/08/16,05:34:40,07,06,1, 11.9,1,1, 13.953, 10542.541, 483.369, 52880.190 25/08/16,05:34:40,08,06,1, 11.9,1,1, 13.953, 10542.577, 483.392, 52880.242 25/08/16,05:34:40,09,06,1, 11.9,1,1, 13.953, 10542.557, 483.382, 52880.163 25/08/16,05:34:40,10,06,1, 11.9,1,1, 13.953, 10542.562, 483.380, 52880.182 25/08/16,05:34:40,11,06,1, 11.9,1,1, 13.953, 10542.580, 483.372, 52880.210 25/08/16,05:34:40,12,06,1, 11.9,1,1, 13.953, 10542.581, 483.356, 52880.168 25/08/16,05:34:40,13,06,1, 11.9,1,1, 13.953, 10542.584, 483.375, 52880.194 25/08/16,05:34:40,14,06,1, 11.9,1,1, 13.953, 10542.593, 483.384, 52880.155 25/08/16,05:34:40,15,06,1, 11.9,1,1, 13.953, 10542.590, 483.337, 52880.159 25/08/16,05:34:40,16,06,1, 11.9,1,1, 13.953, 10542.592, 483.371, 52880.233 25/08/16,05:34:40,17,06,1, 11.9,1,1, 13.953, 10542.631, 483.357, 52880.211 25/08/16,05:34:40,18,06,1, 11.9,1,1, 13.953, 10542.608, 483.361, 52880.195 25/08/16,05:34:40,19,06,1, 11.9,1,1, 13.953, 10542.599, 483.354, 52880.183 25/08/16,05:34:41,00,07,1, 11.9,1,1, 13.953, 10542.598, 483.354, 52880.183 25/08/16,05:34:41,01,07,1, 11.9,1,1, 13.953, 10542.631, 483.373, 52880.177 25/08/16,05:34:41,02,07,1, 11.9,1,1, 13.953, 10542.648, 483.342, 52880.193 25/08/16,05:34:41,03,07,1, 11.9,1,1, 13.953, 10542.642, 483.324, 52880.136 25/08/16,05:34:41,04,07,1, 11.9,1,1, 13.953, 10542.632, 483.311, 52880.156 25/08/16,05:34:41,05,07,1, 11.9,1,1, 13.953, 10542.636, 483.333, 52880.170 25/08/16,05:34:41,06,07,1, 11.9,1,1, 13.953, 10542.652, 483.352, 52880.165 25/08/16,05:34:41,07,07,1, 11.9,1,1, 13.953, 10542.670, 483.311, 52880.119 25/08/16,05:34:41,08,07,1, 11.9,1,1, 13.953, 10542.680, 483.323, 52880.149 25/08/16,05:34:41,09,07,1, 11.9,1,1, 13.953, 10542.665, 483.318, 52880.093 25/08/16,05:34:41,10,07,1, 11.9,1,1, 13.953, 10542.651, 483.306, 52880.178 25/08/16,05:34:41,11,07,1, 11.9,1,1, 13.953, 10542.679, 483.300, 52880.196 25/08/16,05:34:41,12,07,1, 11.9,1,1, 13.953, 10542.699, 483.291, 52880.131 25/08/16,05:34:41,13,07,1, 11.9,1,1, 13.953, 10542.694, 483.299, 52880.200 25/08/16,05:34:41,14,07,1, 11.9,1,1, 13.953, 10542.716, 483.288, 52880.145 25/08/16,05:34:41,15,07,1, 11.9,1,1, 13.953, 10542.739, 483.298, 52880.179 25/08/16,05:34:41,16,07,1, 11.9,1,1, 13.953, 10542.733, 483.284, 52880.147 25/08/16,05:34:41,17,07,1, 11.9,1,1, 13.953, 10542.751, 483.284, 52880.152 25/08/16,05:34:41,18,07,1, 11.9,1,1, 13.953, 10542.744, 483.286, 52880.135 25/08/16,05:34:41,19,07,1, 11.9,1,1, 13.953, 10542.747, 483.280, 52880.126 25/08/16,05:34:42,00,06,1, 11.9,1,1, 13.957, 10542.740, 483.280, 52880.126 25/08/16,05:34:42,01,06,1, 11.9,1,1, 13.957, 10542.773, 483.266, 52880.152 25/08/16,05:34:42,02,06,1, 11.9,1,1, 13.957, 10542.782, 483.300, 52880.125 25/08/16,05:34:42,03,06,1, 11.9,1,1, 13.957, 10542.773, 483.294, 52880.140 25/08/16,05:34:42,04,06,1, 11.9,1,1, 13.957, 10542.797, 483.276, 52880.124 25/08/16,05:34:42,05,06,1, 11.9,1,1, 13.957, 10542.762, 483.255, 52880.138 25/08/16,05:34:42,06,06,1, 11.9,1,1, 13.957, 10542.796, 483.279, 52880.132 25/08/16,05:34:42,07,06,1, 11.9,1,1, 13.957, 10542.800, 483.255, 52880.092 25/08/16,05:34:42,08,06,1, 11.9,1,1, 13.957, 10542.830, 483.251, 52880.141 25/08/16,05:34:42,09,06,1, 11.9,1,1, 13.957, 10542.811, 483.249, 52880.137 25/08/16,05:34:42,10,06,1, 11.9,1,1, 13.957, 10542.814, 483.245, 52880.153 25/08/16,05:34:42,11,06,1, 11.9,1,1, 13.957, 10542.838, 483.265, 52880.120 25/08/16,05:34:42,12,06,1, 11.9,1,1, 13.957, 10542.848, 483.255, 52880.130 25/08/16,05:34:42,13,06,1, 11.9,1,1, 13.957, 10542.852, 483.223, 52880.148 25/08/16,05:34:42,14,06,1, 11.9,1,1, 13.957, 10542.851, 483.236, 52880.140 25/08/16,05:34:42,15,06,1, 11.9,1,1, 13.957, 10542.848, 483.236, 52880.139 25/08/16,05:34:42,16,06,1, 11.9,1,1, 13.957, 10542.880, 483.230, 52880.105 25/08/16,05:34:42,17,06,1, 11.9,1,1, 13.957, 10542.869, 483.234, 52880.168 25/08/16,05:34:42,18,06,1, 11.9,1,1, 13.957, 10542.856, 483.213, 52880.162 25/08/16,05:34:42,19,06,1, 11.9,1,1, 13.957, 10542.881, 483.240, 52880.149 25/08/16,05:34:43,00,07,1, 11.9,1,1, 13.957, 10542.873, 483.240, 52880.149 25/08/16,05:34:43,01,07,1, 11.9,1,1, 13.957, 10542.893, 483.226, 52880.110 25/08/16,05:34:43,02,07,1, 11.9,1,1, 13.957, 10542.880, 483.221, 52880.114 25/08/16,05:34:43,03,07,1, 11.9,1,1, 13.957, 10542.906, 483.213, 52880.154 25/08/16,05:34:43,04,07,1, 11.9,1,1, 13.957, 10542.917, 483.206, 52880.134 25/08/16,05:34:43,05,07,1, 11.9,1,1, 13.957, 10542.935, 483.207, 52880.154 25/08/16,05:34:43,06,07,1, 11.9,1,1, 13.957, 10542.942, 483.208, 52880.112 25/08/16,05:34:43,07,07,1, 11.9,1,1, 13.957, 10542.929, 483.202, 52880.114 25/08/16,05:34:43,08,07,1, 11.9,1,1, 13.957, 10542.942, 483.192, 52880.139 25/08/16,05:34:43,09,07,1, 11.9,1,1, 13.957, 10542.937, 483.169, 52880.131 25/08/16,05:34:43,10,07,1, 11.9,1,1, 13.957, 10542.956, 483.201, 52880.100 25/08/16,05:34:43,11,07,1, 11.9,1,1, 13.957, 10542.962, 483.171, 52880.114 25/08/16,05:34:43,12,07,1, 11.9,1,1, 13.957, 10542.957, 483.187, 52880.093 25/08/16,05:34:43,13,07,1, 11.9,1,1, 13.957, 10542.990, 483.189, 52880.114 25/08/16,05:34:43,14,07,1, 11.9,1,1, 13.957, 10542.960, 483.189, 52880.130 25/08/16,05:34:43,15,07,1, 11.9,1,1, 13.957, 10542.997, 483.164, 52880.133 25/08/16,05:34:43,16,07,1, 11.9,1,1, 13.957, 10542.976, 483.152, 52880.120 25/08/16,05:34:43,17,07,1, 11.9,1,1, 13.957, 10542.992, 483.154, 52880.104 25/08/16,05:34:43,18,07,1, 11.9,1,1, 13.957, 10542.988, 483.154, 52880.127 25/08/16,05:34:43,19,07,1, 11.9,1,1, 13.957, 10543.012, 483.166, 52880.149 25/08/16,05:34:44,00,07,1, 11.9,1,1, 13.957, 10543.007, 483.166, 52880.149 25/08/16,05:34:44,01,07,1, 11.9,1,1, 13.957, 10543.022, 483.162, 52880.144 25/08/16,05:34:44,02,07,1, 11.9,1,1, 13.957, 10543.013, 483.137, 52880.119 25/08/16,05:34:44,03,07,1, 11.9,1,1, 13.957, 10543.004, 483.123, 52880.126 25/08/16,05:34:44,04,07,1, 11.9,1,1, 13.957, 10543.028, 483.169, 52880.098 25/08/16,05:34:44,05,07,1, 11.9,1,1, 13.957, 10543.054, 483.144, 52880.085 25/08/16,05:34:44,06,07,1, 11.9,1,1, 13.957, 10543.063, 483.130, 52880.097 25/08/16,05:34:44,07,07,1, 11.9,1,1, 13.957, 10543.072, 483.143, 52880.105 25/08/16,05:34:44,08,07,1, 11.9,1,1, 13.957, 10543.061, 483.128, 52880.100 25/08/16,05:34:44,09,07,1, 11.9,1,1, 13.957, 10543.052, 483.113, 52880.115 25/08/16,05:34:44,10,07,1, 11.9,1,1, 13.957, 10543.080, 483.109, 52880.077 25/08/16,05:34:44,11,07,1, 11.9,1,1, 13.957, 10543.082, 483.122, 52880.114 25/08/16,05:34:44,12,07,1, 11.9,1,1, 13.957, 10543.092, 483.130, 52880.113 25/08/16,05:34:44,13,07,1, 11.9,1,1, 13.957, 10543.095, 483.107, 52880.123 25/08/16,05:34:44,14,07,1, 11.9,1,1, 13.957, 10543.087, 483.111, 52880.107 25/08/16,05:34:44,15,07,1, 11.9,1,1, 13.957, 10543.097, 483.121, 52880.086 25/08/16,05:34:44,16,07,1, 11.9,1,1, 13.957, 10543.070, 483.121, 52880.123 25/08/16,05:34:44,17,07,1, 11.9,1,1, 13.957, 10543.094, 483.114, 52880.090 25/08/16,05:34:44,18,07,1, 11.9,1,1, 13.957, 10543.083, 483.090, 52880.118 25/08/16,05:34:44,19,07,1, 11.9,1,1, 13.957, 10543.109, 483.083, 52880.108 25/08/16,05:34:45,00,07,1, 11.9,1,1, 13.955, 10543.107, 483.083, 52880.108 25/08/16,05:34:45,01,07,1, 11.9,1,1, 13.955, 10543.103, 483.117, 52880.138 25/08/16,05:34:45,02,07,1, 11.9,1,1, 13.955, 10543.106, 483.079, 52880.098 25/08/16,05:34:45,03,07,1, 11.9,1,1, 13.955, 10543.128, 483.082, 52880.097 25/08/16,05:34:45,04,07,1, 11.9,1,1, 13.955, 10543.127, 483.094, 52880.099 25/08/16,05:34:45,05,07,1, 11.9,1,1, 13.955, 10543.149, 483.075, 52880.101 25/08/16,05:34:45,06,07,1, 11.9,1,1, 13.955, 10543.130, 483.076, 52880.112 25/08/16,05:34:45,07,07,1, 11.9,1,1, 13.955, 10543.164, 483.053, 52880.115 25/08/16,05:34:45,08,07,1, 11.9,1,1, 13.955, 10543.154, 483.039, 52880.090 25/08/16,05:34:45,09,07,1, 11.9,1,1, 13.955, 10543.179, 483.046, 52880.123 25/08/16,05:34:45,10,07,1, 11.9,1,1, 13.955, 10543.162, 483.059, 52880.120 25/08/16,05:34:45,11,07,1, 11.9,1,1, 13.955, 10543.153, 483.052, 52880.096 25/08/16,05:34:45,12,07,1, 11.9,1,1, 13.955, 10543.174, 483.058, 52880.117 25/08/16,05:34:45,13,07,1, 11.9,1,1, 13.955, 10543.181, 483.043, 52880.085 25/08/16,05:34:45,14,07,1, 11.9,1,1, 13.955, 10543.193, 483.061, 52880.104 25/08/16,05:34:45,15,07,1, 11.9,1,1, 13.955, 10543.193, 483.040, 52880.124 25/08/16,05:34:45,16,07,1, 11.9,1,1, 13.955, 10543.171, 483.041, 52880.099 25/08/16,05:34:45,17,07,1, 11.9,1,1, 13.955, 10543.203, 483.023, 52880.072 25/08/16,05:34:45,18,07,1, 11.9,1,1, 13.955, 10543.196, 483.016, 52880.068 25/08/16,05:34:45,19,07,1, 11.9,1,1, 13.955, 10543.217, 483.035, 52880.080 25/08/16,05:34:46,00,07,1, 11.9,1,1, 13.955, 10543.215, 483.035, 52880.080 25/08/16,05:34:46,01,07,1, 11.9,1,1, 13.955, 10543.220, 483.031, 52880.095 25/08/16,05:34:46,02,07,1, 11.9,1,1, 13.955, 10543.181, 483.005, 52880.077 25/08/16,05:34:46,03,07,1, 11.9,1,1, 13.955, 10543.214, 483.030, 52880.088 25/08/16,05:34:46,04,07,1, 11.9,1,1, 13.955, 10543.250, 483.005, 52880.069 25/08/16,05:34:46,05,07,1, 11.9,1,1, 13.955, 10543.212, 483.003, 52880.062 25/08/16,05:34:46,06,07,1, 11.9,1,1, 13.955, 10543.241, 483.003, 52880.093 25/08/16,05:34:46,07,07,1, 11.9,1,1, 13.955, 10543.225, 483.034, 52880.267 25/08/16,05:34:46,08,07,1, 11.9,1,1, 13.955, 10543.251, 482.977, 52880.073 25/08/16,05:34:46,09,07,1, 11.9,1,1, 13.955, 10543.253, 482.976, 52880.094 25/08/16,05:34:46,10,07,1, 11.9,1,1, 13.955, 10543.257, 482.965, 52880.082 25/08/16,05:34:46,11,07,1, 11.9,1,1, 13.955, 10543.251, 482.987, 52880.085 25/08/16,05:34:46,12,07,1, 11.9,1,1, 13.955, 10543.268, 482.995, 52880.081 25/08/16,05:34:46,13,07,1, 11.9,1,1, 13.955, 10543.264, 482.981, 52880.074 25/08/16,05:34:46,14,07,1, 11.9,1,1, 13.955, 10543.273, 482.976, 52880.068 25/08/16,05:34:46,15,07,1, 11.9,1,1, 13.955, 10543.275, 482.984, 52880.061 25/08/16,05:34:46,16,07,1, 11.9,1,1, 13.955, 10543.287, 482.946, 52880.060 25/08/16,05:34:46,17,07,1, 11.9,1,1, 13.955, 10543.284, 482.952, 52880.099 25/08/16,05:34:46,18,07,1, 11.9,1,1, 13.955, 10543.288, 482.956, 52880.103 25/08/16,05:34:46,19,07,1, 11.9,1,1, 13.955, 10543.267, 482.947, 52880.074 25/08/16,05:34:47,00,07,1, 11.8,1,1, 13.951, 10543.265, 482.947, 52880.074 25/08/16,05:34:47,01,07,1, 11.8,1,1, 13.951, 10543.280, 482.929, 52880.030 25/08/16,05:34:47,02,07,1, 11.8,1,1, 13.951, 10543.313, 482.931, 52880.088 25/08/16,05:34:47,03,07,1, 11.8,1,1, 13.951, 10543.302, 482.913, 52880.048 25/08/16,05:34:47,04,07,1, 11.8,1,1, 13.951, 10543.300, 482.944, 52880.095 25/08/16,05:34:47,05,07,1, 11.8,1,1, 13.951, 10543.319, 482.928, 52880.061 25/08/16,05:34:47,06,07,1, 11.8,1,1, 13.951, 10543.288, 482.936, 52880.057 25/08/16,05:34:47,07,07,1, 11.8,1,1, 13.951, 10543.309, 482.917, 52880.018 25/08/16,05:34:47,08,07,1, 11.8,1,1, 13.951, 10543.316, 482.917, 52880.084 25/08/16,05:34:47,09,07,1, 11.8,1,1, 13.951, 10543.326, 482.922, 52880.080 25/08/16,05:34:47,10,07,1, 11.8,1,1, 13.951, 10543.335, 482.918, 52880.068 25/08/16,05:34:47,11,07,1, 11.8,1,1, 13.951, 10543.316, 482.888, 52880.038 25/08/16,05:34:47,12,07,1, 11.8,1,1, 13.951, 10543.326, 482.900, 52880.057 25/08/16,05:34:47,13,07,1, 11.8,1,1, 13.951, 10543.326, 482.896, 52880.068 25/08/16,05:34:47,14,07,1, 11.8,1,1, 13.951, 10543.327, 482.903, 52880.062 25/08/16,05:34:47,15,07,1, 11.8,1,1, 13.951, 10543.341, 482.896, 52880.065 25/08/16,05:34:47,16,07,1, 11.8,1,1, 13.951, 10543.354, 482.867, 52880.029 25/08/16,05:34:47,17,07,1, 11.8,1,1, 13.951, 10543.340, 482.898, 52880.056 25/08/16,05:34:47,18,07,1, 11.8,1,1, 13.951, 10543.375, 482.887, 52880.062 25/08/16,05:34:47,19,07,1, 11.8,1,1, 13.951, 10543.369, 482.892, 52880.041 25/08/16,05:34:48,00,07,1, 11.9,1,1, 13.955, 10543.365, 482.892, 52880.041 25/08/16,05:34:48,01,07,1, 11.9,1,1, 13.955, 10543.369, 482.855, 52880.066 25/08/16,05:34:48,02,07,1, 11.9,1,1, 13.955, 10543.364, 482.863, 52880.061 25/08/16,05:34:48,03,07,1, 11.9,1,1, 13.955, 10543.373, 482.866, 52880.052 25/08/16,05:34:48,04,07,1, 11.9,1,1, 13.955, 10543.370, 482.860, 52880.029 25/08/16,05:34:48,05,07,1, 11.9,1,1, 13.955, 10543.373, 482.858, 52880.029 25/08/16,05:34:48,06,07,1, 11.9,1,1, 13.955, 10543.384, 482.851, 52880.037 25/08/16,05:34:48,07,07,1, 11.9,1,1, 13.955, 10543.393, 482.869, 52880.045 25/08/16,05:34:48,08,07,1, 11.9,1,1, 13.955, 10543.397, 482.847, 52880.047 25/08/16,05:34:48,09,07,1, 11.9,1,1, 13.955, 10543.365, 482.832, 52880.017 25/08/16,05:34:48,10,07,1, 11.9,1,1, 13.955, 10543.362, 482.830, 52880.063 25/08/16,05:34:48,11,07,1, 11.9,1,1, 13.955, 10543.380, 482.826, 52880.065 25/08/16,05:34:48,12,07,1, 11.9,1,1, 13.955, 10543.406, 482.834, 52880.064 25/08/16,05:34:48,13,07,1, 11.9,1,1, 13.955, 10543.384, 482.844, 52880.130 25/08/16,05:34:48,14,07,1, 11.9,1,1, 13.955, 10543.440, 482.817, 52880.033 25/08/16,05:34:48,15,07,1, 11.9,1,1, 13.955, 10543.401, 482.813, 52880.009 25/08/16,05:34:48,16,07,1, 11.9,1,1, 13.955, 10543.398, 482.825, 52880.049 25/08/16,05:34:48,17,07,1, 11.9,1,1, 13.955, 10543.410, 482.828, 52880.047 25/08/16,05:34:48,18,07,1, 11.9,1,1, 13.955, 10543.415, 482.808, 52879.998 25/08/16,05:34:48,19,07,1, 11.9,1,1, 13.955, 10543.422, 482.810, 52880.015 25/08/16,05:34:49,00,07,1, 11.9,1,1, 13.955, 10543.416, 482.810, 52880.015 25/08/16,05:34:49,01,07,1, 11.9,1,1, 13.955, 10543.437, 482.798, 52880.033 25/08/16,05:34:49,02,07,1, 11.9,1,1, 13.955, 10543.392, 482.782, 52880.034 25/08/16,05:34:49,03,07,1, 11.9,1,1, 13.955, 10543.424, 482.773, 52880.029 25/08/16,05:34:49,04,07,1, 11.9,1,1, 13.955, 10543.432, 482.790, 52880.043 25/08/16,05:34:49,05,07,1, 11.9,1,1, 13.955, 10543.442, 482.792, 52880.062 25/08/16,05:34:49,06,07,1, 11.9,1,1, 13.955, 10543.430, 482.757, 52880.036 25/08/16,05:34:49,07,07,1, 11.9,1,1, 13.955, 10543.419, 482.781, 52880.080 25/08/16,05:34:49,08,07,1, 11.9,1,1, 13.955, 10543.445, 482.753, 52880.032 25/08/16,05:34:49,09,07,1, 11.9,1,1, 13.955, 10543.431, 482.783, 52880.060 25/08/16,05:34:49,10,07,1, 11.9,1,1, 13.955, 10543.440, 482.780, 52880.068 25/08/16,05:34:49,11,07,1, 11.9,1,1, 13.955, 10543.422, 482.793, 52880.026 25/08/16,05:34:49,12,07,1, 11.9,1,1, 13.955, 10543.442, 482.755, 52879.998 25/08/16,05:34:49,13,07,1, 11.9,1,1, 13.955, 10543.455, 482.771, 52880.068 25/08/16,05:34:49,14,07,1, 11.9,1,1, 13.955, 10543.432, 482.756, 52880.044 25/08/16,05:34:49,15,07,1, 11.9,1,1, 13.955, 10543.436, 482.735, 52880.024 25/08/16,05:34:49,16,07,1, 11.9,1,1, 13.955, 10543.420, 482.732, 52880.083 25/08/16,05:34:49,17,07,1, 11.9,1,1, 13.955, 10543.452, 482.740, 52880.006 25/08/16,05:34:49,18,07,1, 11.9,1,1, 13.955, 10543.469, 482.747, 52880.064 25/08/16,05:34:49,19,07,1, 11.9,1,1, 13.955, 10543.422, 482.734, 52880.069 25/08/16,05:34:50,00,07,1, 12.0,1,1, 13.952, 10543.416, 482.734, 52880.069 25/08/16,05:34:50,01,07,1, 12.0,1,1, 13.952, 10543.455, 482.710, 52880.050 25/08/16,05:34:50,02,07,1, 12.0,1,1, 13.952, 10543.459, 482.716, 52880.033 25/08/16,05:34:50,03,07,1, 12.0,1,1, 13.952, 10543.444, 482.728, 52880.060 25/08/16,05:34:50,04,07,1, 12.0,1,1, 13.952, 10543.454, 482.726, 52880.042 25/08/16,05:34:50,05,07,1, 12.0,1,1, 13.952, 10543.456, 482.730, 52880.051 25/08/16,05:34:50,06,07,1, 12.0,1,1, 13.952, 10543.452, 482.722, 52880.049 25/08/16,05:34:50,07,07,1, 12.0,1,1, 13.952, 10543.455, 482.720, 52880.028 25/08/16,05:34:50,08,07,1, 12.0,1,1, 13.952, 10543.461, 482.708, 52880.061 25/08/16,05:34:50,09,07,1, 12.0,1,1, 13.952, 10543.447, 482.722, 52880.019 25/08/16,05:34:50,10,07,1, 12.0,1,1, 13.952, 10543.485, 482.706, 52880.017 25/08/16,05:34:50,11,07,1, 12.0,1,1, 13.952, 10543.482, 482.709, 52880.036 25/08/16,05:34:50,12,07,1, 12.0,1,1, 13.952, 10543.466, 482.704, 52880.011 25/08/16,05:34:50,13,07,1, 12.0,1,1, 13.952, 10543.481, 482.703, 52880.057 25/08/16,05:34:50,14,07,1, 12.0,1,1, 13.952, 10543.468, 482.691, 52880.034 25/08/16,05:34:50,15,07,1, 12.0,1,1, 13.952, 10543.459, 482.692, 52880.056 25/08/16,05:34:50,16,07,1, 12.0,1,1, 13.952, 10543.503, 482.694, 52880.081 25/08/16,05:34:50,17,07,1, 12.0,1,1, 13.952, 10543.493, 482.705, 52880.028 25/08/16,05:34:50,18,07,1, 12.0,1,1, 13.952, 10543.482, 482.692, 52880.017 25/08/16,05:34:50,19,07,1, 12.0,1,1, 13.952, 10543.481, 482.700, 52880.063 25/08/16,05:34:51,00,07,1, 11.9,1,1, 13.957, 10543.474, 482.700, 52880.063 25/08/16,05:34:51,01,07,1, 11.9,1,1, 13.957, 10543.502, 482.695, 52880.085 25/08/16,05:34:51,02,07,1, 11.9,1,1, 13.957, 10543.507, 482.685, 52880.079 25/08/16,05:34:51,03,07,1, 11.9,1,1, 13.957, 10543.511, 482.696, 52880.065 25/08/16,05:34:51,04,07,1, 11.9,1,1, 13.957, 10543.506, 482.709, 52880.064 25/08/16,05:34:51,05,07,1, 11.9,1,1, 13.957, 10543.522, 482.691, 52880.096 25/08/16,05:34:51,06,07,1, 11.9,1,1, 13.957, 10543.523, 482.691, 52880.066 25/08/16,05:34:51,07,07,1, 11.9,1,1, 13.957, 10543.507, 482.693, 52880.105 25/08/16,05:34:51,08,07,1, 11.9,1,1, 13.957, 10543.500, 482.685, 52880.093 25/08/16,05:34:51,09,07,1, 11.9,1,1, 13.957, 10543.533, 482.691, 52880.087 25/08/16,05:34:51,10,07,1, 11.9,1,1, 13.957, 10543.521, 482.708, 52880.076 25/08/16,05:34:51,11,07,1, 11.9,1,1, 13.957, 10543.509, 482.683, 52880.079 25/08/16,05:34:51,12,07,1, 11.9,1,1, 13.957, 10543.496, 482.692, 52880.060 25/08/16,05:34:51,13,07,1, 11.9,1,1, 13.957, 10543.513, 482.681, 52880.059 25/08/16,05:34:51,14,07,1, 11.9,1,1, 13.957, 10543.524, 482.681, 52880.067 25/08/16,05:34:51,15,07,1, 11.9,1,1, 13.957, 10543.503, 482.664, 52880.081 25/08/16,05:34:51,16,07,1, 11.9,1,1, 13.957, 10543.505, 482.631, 52880.072 25/08/16,05:34:51,17,07,1, 11.9,1,1, 13.957, 10543.523, 482.653, 52880.066 25/08/16,05:34:51,18,07,1, 11.9,1,1, 13.957, 10543.516, 482.650, 52880.084 25/08/16,05:34:51,19,07,1, 11.9,1,1, 13.957, 10543.533, 482.675, 52880.064 25/08/16,05:34:52,00,08,1, 11.9,1,1, 13.958, 10543.532, 482.675, 52880.064 25/08/16,05:34:52,01,08,1, 11.9,1,1, 13.958, 10543.517, 482.601, 52880.061 25/08/16,05:34:52,02,08,1, 11.9,1,1, 13.958, 10543.559, 482.647, 52880.083 25/08/16,05:34:52,03,08,1, 11.9,1,1, 13.958, 10543.531, 482.668, 52880.073 25/08/16,05:34:52,04,08,1, 11.9,1,1, 13.958, 10543.540, 482.646, 52880.075 25/08/16,05:34:52,05,08,1, 11.9,1,1, 13.958, 10543.536, 482.650, 52880.080 25/08/16,05:34:52,06,08,1, 11.9,1,1, 13.958, 10543.525, 482.667, 52880.070 25/08/16,05:34:52,07,08,1, 11.9,1,1, 13.958, 10543.538, 482.653, 52880.059 25/08/16,05:34:52,08,08,1, 11.9,1,1, 13.958, 10543.537, 482.659, 52880.073 25/08/16,05:34:52,09,08,1, 11.9,1,1, 13.958, 10543.541, 482.646, 52880.040 25/08/16,05:34:52,10,08,1, 11.9,1,1, 13.958, 10543.524, 482.628, 52880.078 25/08/16,05:34:52,11,08,1, 11.9,1,1, 13.958, 10543.530, 482.639, 52880.079 25/08/16,05:34:52,12,08,1, 11.9,1,1, 13.958, 10543.547, 482.603, 52880.102 25/08/16,05:34:52,13,08,1, 11.9,1,1, 13.958, 10543.550, 482.627, 52880.054 25/08/16,05:34:52,14,08,1, 11.9,1,1, 13.958, 10543.559, 482.615, 52880.089 25/08/16,05:34:52,15,08,1, 11.9,1,1, 13.958, 10543.563, 482.612, 52880.078 25/08/16,05:34:52,16,08,1, 11.9,1,1, 13.958, 10543.578, 482.621, 52880.072 25/08/16,05:34:52,17,08,1, 11.9,1,1, 13.958, 10543.573, 482.619, 52880.083 25/08/16,05:34:52,18,08,1, 11.9,1,1, 13.958, 10543.579, 482.600, 52880.062 25/08/16,05:34:52,19,08,1, 11.9,1,1, 13.958, 10543.559, 482.614, 52880.036 25/08/16,05:34:53,00,07,1, 12.0,1,1, 13.956, 10543.557, 482.614, 52880.036 25/08/16,05:34:53,01,07,1, 12.0,1,1, 13.956, 10543.570, 482.604, 52880.075 25/08/16,05:34:53,02,07,1, 12.0,1,1, 13.956, 10543.583, 482.614, 52880.041 25/08/16,05:34:53,03,07,1, 12.0,1,1, 13.956, 10543.556, 482.586, 52880.070 25/08/16,05:34:53,04,07,1, 12.0,1,1, 13.956, 10543.524, 482.621, 52880.060 25/08/16,05:34:53,05,07,1, 12.0,1,1, 13.956, 10543.571, 482.630, 52880.070 25/08/16,05:34:53,06,07,1, 12.0,1,1, 13.956, 10543.543, 482.602, 52880.052 25/08/16,05:34:53,07,07,1, 12.0,1,1, 13.956, 10543.545, 482.579, 52880.039 25/08/16,05:34:53,08,07,1, 12.0,1,1, 13.956, 10543.559, 482.600, 52880.048 25/08/16,05:34:53,09,07,1, 12.0,1,1, 13.956, 10543.558, 482.579, 52880.088 25/08/16,05:34:53,10,07,1, 12.0,1,1, 13.956, 10543.556, 482.600, 52880.083 25/08/16,05:34:53,11,07,1, 12.0,1,1, 13.956, 10543.551, 482.592, 52880.104 25/08/16,05:34:53,12,07,1, 12.0,1,1, 13.956, 10543.554, 482.561, 52880.077 25/08/16,05:34:53,13,07,1, 12.0,1,1, 13.956, 10543.557, 482.570, 52880.099 25/08/16,05:34:53,14,07,1, 12.0,1,1, 13.956, 10543.556, 482.612, 52880.117 25/08/16,05:34:53,15,07,1, 12.0,1,1, 13.956, 10543.556, 482.578, 52880.089 25/08/16,05:34:53,16,07,1, 12.0,1,1, 13.956, 10543.549, 482.572, 52880.083 25/08/16,05:34:53,17,07,1, 12.0,1,1, 13.956, 10543.561, 482.607, 52880.128 25/08/16,05:34:53,18,07,1, 12.0,1,1, 13.956, 10543.555, 482.595, 52880.099 25/08/16,05:34:53,19,07,1, 12.0,1,1, 13.956, 10543.563, 482.597, 52880.095 25/08/16,05:34:54,00,07,1, 11.9,1,1, 13.960, 10543.557, 482.597, 52880.095 25/08/16,05:34:54,01,07,1, 11.9,1,1, 13.960, 10543.538, 482.572, 52880.066 25/08/16,05:34:54,02,07,1, 11.9,1,1, 13.960, 10543.563, 482.588, 52880.101 25/08/16,05:34:54,03,07,1, 11.9,1,1, 13.960, 10543.562, 482.582, 52880.135 25/08/16,05:34:54,04,07,1, 11.9,1,1, 13.960, 10543.564, 482.572, 52880.070 25/08/16,05:34:54,05,07,1, 11.9,1,1, 13.960, 10543.544, 482.567, 52880.102 25/08/16,05:34:54,06,07,1, 11.9,1,1, 13.960, 10543.582, 482.585, 52880.092 25/08/16,05:34:54,07,07,1, 11.9,1,1, 13.960, 10543.582, 482.577, 52880.085 25/08/16,05:34:54,08,07,1, 11.9,1,1, 13.960, 10543.570, 482.587, 52880.140 25/08/16,05:34:54,09,07,1, 11.9,1,1, 13.960, 10543.578, 482.531, 52880.067 25/08/16,05:34:54,10,07,1, 11.9,1,1, 13.960, 10543.553, 482.543, 52880.075 25/08/16,05:34:54,11,07,1, 11.9,1,1, 13.960, 10543.595, 482.572, 52880.080 25/08/16,05:34:54,12,07,1, 11.9,1,1, 13.960, 10543.593, 482.579, 52880.111 25/08/16,05:34:54,13,07,1, 11.9,1,1, 13.960, 10543.583, 482.573, 52880.098 25/08/16,05:34:54,14,07,1, 11.9,1,1, 13.960, 10543.573, 482.599, 52880.095 25/08/16,05:34:54,15,07,1, 11.9,1,1, 13.960, 10543.611, 482.543, 52880.133 25/08/16,05:34:54,16,07,1, 11.9,1,1, 13.960, 10543.595, 482.582, 52880.150 25/08/16,05:34:54,17,07,1, 11.9,1,1, 13.960, 10543.586, 482.572, 52880.134 25/08/16,05:34:54,18,07,1, 11.9,1,1, 13.960, 10543.591, 482.564, 52880.108 25/08/16,05:34:54,19,07,1, 11.9,1,1, 13.960, 10543.593, 482.546, 52880.108 25/08/16,05:34:55,00,07,1, 11.9,1,1, 13.954, 10543.591, 482.546, 52880.108 25/08/16,05:34:55,01,07,1, 11.9,1,1, 13.954, 10543.588, 482.570, 52880.131 25/08/16,05:34:55,02,07,1, 11.9,1,1, 13.954, 10543.553, 482.576, 52880.116 25/08/16,05:34:55,03,07,1, 11.9,1,1, 13.954, 10543.543, 482.535, 52880.093 25/08/16,05:34:55,04,07,1, 11.9,1,1, 13.954, 10543.551, 482.544, 52880.150 25/08/16,05:34:55,05,07,1, 11.9,1,1, 13.954, 10543.565, 482.592, 52880.169 25/08/16,05:34:55,06,07,1, 11.9,1,1, 13.954, 10543.587, 482.566, 52880.124 25/08/16,05:34:55,07,07,1, 11.9,1,1, 13.954, 10543.552, 482.549, 52880.130 25/08/16,05:34:55,08,07,1, 11.9,1,1, 13.954, 10543.568, 482.548, 52880.155 25/08/16,05:34:55,09,07,1, 11.9,1,1, 13.954, 10543.594, 482.566, 52880.107 25/08/16,05:34:55,10,07,1, 11.9,1,1, 13.954, 10543.583, 482.568, 52880.162 25/08/16,05:34:55,11,07,1, 11.9,1,1, 13.954, 10543.590, 482.541, 52880.088 25/08/16,05:34:55,12,07,1, 11.9,1,1, 13.954, 10543.595, 482.540, 52880.127 25/08/16,05:34:55,13,07,1, 11.9,1,1, 13.954, 10543.602, 482.557, 52880.152 25/08/16,05:34:55,14,07,1, 11.9,1,1, 13.954, 10543.589, 482.552, 52880.170 25/08/16,05:34:55,15,07,1, 11.9,1,1, 13.954, 10543.584, 482.576, 52880.118 25/08/16,05:34:55,16,07,1, 11.9,1,1, 13.954, 10543.576, 482.534, 52880.180 25/08/16,05:34:55,17,07,1, 11.9,1,1, 13.954, 10543.562, 482.524, 52880.105 25/08/16,05:34:55,18,07,1, 11.9,1,1, 13.954, 10543.603, 482.536, 52880.186 25/08/16,05:34:55,19,07,1, 11.9,1,1, 13.954, 10543.572, 482.550, 52880.162 25/08/16,05:34:56,00,08,1, 11.9,1,1, 13.957, 10543.566, 482.550, 52880.162 25/08/16,05:34:56,01,08,1, 11.9,1,1, 13.957, 10543.588, 482.538, 52880.153 25/08/16,05:34:56,02,08,1, 11.9,1,1, 13.957, 10543.588, 482.518, 52880.155 25/08/16,05:34:56,03,08,1, 11.9,1,1, 13.957, 10543.574, 482.564, 52880.171 25/08/16,05:34:56,04,08,1, 11.9,1,1, 13.957, 10543.596, 482.532, 52880.154 25/08/16,05:34:56,05,08,1, 11.9,1,1, 13.957, 10543.587, 482.540, 52880.170 25/08/16,05:34:56,06,08,1, 11.9,1,1, 13.957, 10543.587, 482.537, 52880.150 25/08/16,05:34:56,07,08,1, 11.9,1,1, 13.957, 10543.614, 482.563, 52880.170 25/08/16,05:34:56,08,08,1, 11.9,1,1, 13.957, 10543.608, 482.558, 52880.190 25/08/16,05:34:56,09,08,1, 11.9,1,1, 13.957, 10543.600, 482.543, 52880.180 25/08/16,05:34:56,10,08,1, 11.9,1,1, 13.957, 10543.616, 482.544, 52880.126 25/08/16,05:34:56,11,08,1, 11.9,1,1, 13.957, 10543.593, 482.567, 52880.196 25/08/16,05:34:56,12,08,1, 11.9,1,1, 13.957, 10543.602, 482.543, 52880.164 25/08/16,05:34:56,13,08,1, 11.9,1,1, 13.957, 10543.583, 482.552, 52880.204 25/08/16,05:34:56,14,08,1, 11.9,1,1, 13.957, 10543.591, 482.527, 52880.018 25/08/16,05:34:56,15,08,1, 11.9,1,1, 13.957, 10543.569, 482.543, 52880.189 25/08/16,05:34:56,16,08,1, 11.9,1,1, 13.957, 10543.595, 482.535, 52880.231 25/08/16,05:34:56,17,08,1, 11.9,1,1, 13.957, 10543.608, 482.544, 52880.172 25/08/16,05:34:56,18,08,1, 11.9,1,1, 13.957, 10543.613, 482.516, 52880.193 25/08/16,05:34:56,19,08,1, 11.9,1,1, 13.957, 10543.624, 482.521, 52880.173 25/08/16,05:34:57,00,07,1, 11.9,1,1, 13.959, 10543.616, 482.521, 52880.173 25/08/16,05:34:57,01,07,1, 11.9,1,1, 13.959, 10543.612, 482.541, 52880.202 25/08/16,05:34:57,02,07,1, 11.9,1,1, 13.959, 10543.646, 482.645, 52880.519 25/08/16,05:34:57,03,07,1, 11.9,1,1, 13.959, 10543.641, 482.657, 52880.634 25/08/16,05:34:57,04,07,1, 11.9,1,1, 13.959, 10543.617, 482.665, 52880.646 25/08/16,05:34:57,05,07,1, 11.9,1,1, 13.959, 10543.650, 482.673, 52880.600 25/08/16,05:34:57,06,07,1, 11.9,1,1, 13.959, 10543.650, 482.664, 52880.580 25/08/16,05:34:57,07,07,1, 11.9,1,1, 13.959, 10543.656, 482.644, 52880.610 25/08/16,05:34:57,08,07,1, 11.9,1,1, 13.959, 10543.636, 482.649, 52880.563 25/08/16,05:34:57,09,07,1, 11.9,1,1, 13.959, 10543.633, 482.662, 52880.584 25/08/16,05:34:57,10,07,1, 11.9,1,1, 13.959, 10543.623, 482.636, 52880.663 25/08/16,05:34:57,11,07,1, 11.9,1,1, 13.959, 10543.637, 482.660, 52880.553 25/08/16,05:34:57,12,07,1, 11.9,1,1, 13.959, 10543.628, 482.656, 52880.566 25/08/16,05:34:57,13,07,1, 11.9,1,1, 13.959, 10543.656, 482.669, 52880.587 25/08/16,05:34:57,14,07,1, 11.9,1,1, 13.959, 10543.639, 482.653, 52880.592 25/08/16,05:34:57,15,07,1, 11.9,1,1, 13.959, 10543.638, 482.661, 52880.597 25/08/16,05:34:57,16,07,1, 11.9,1,1, 13.959, 10543.627, 482.632, 52880.626 25/08/16,05:34:57,17,07,1, 11.9,1,1, 13.959, 10543.633, 482.644, 52880.591 25/08/16,05:34:57,18,07,1, 11.9,1,1, 13.959, 10543.640, 482.653, 52880.579 25/08/16,05:34:57,19,07,1, 11.9,1,1, 13.959, 10543.626, 482.637, 52880.582 25/08/16,05:34:58,00,07,1, 11.9,1,1, 13.957, 10543.624, 482.637, 52880.582 25/08/16,05:34:58,01,07,1, 11.9,1,1, 13.957, 10543.636, 482.632, 52880.577 25/08/16,05:34:58,02,07,1, 11.9,1,1, 13.957, 10543.640, 482.653, 52880.615 25/08/16,05:34:58,03,07,1, 11.9,1,1, 13.957, 10543.635, 482.639, 52880.605 25/08/16,05:34:58,04,07,1, 11.9,1,1, 13.957, 10543.650, 482.666, 52880.615 25/08/16,05:34:58,05,07,1, 11.9,1,1, 13.957, 10543.634, 482.663, 52880.620 25/08/16,05:34:58,06,07,1, 11.9,1,1, 13.957, 10543.651, 482.645, 52880.613 25/08/16,05:34:58,07,07,1, 11.9,1,1, 13.957, 10543.634, 482.672, 52880.610 25/08/16,05:34:58,08,07,1, 11.9,1,1, 13.957, 10543.652, 482.659, 52880.599 25/08/16,05:34:58,09,07,1, 11.9,1,1, 13.957, 10543.663, 482.647, 52880.607 25/08/16,05:34:58,10,07,1, 11.9,1,1, 13.957, 10543.645, 482.657, 52880.622 25/08/16,05:34:58,11,07,1, 11.9,1,1, 13.957, 10543.658, 482.651, 52880.610 25/08/16,05:34:58,12,07,1, 11.9,1,1, 13.957, 10543.650, 482.667, 52880.605 25/08/16,05:34:58,13,07,1, 11.9,1,1, 13.957, 10543.662, 482.649, 52880.625 25/08/16,05:34:58,14,07,1, 11.9,1,1, 13.957, 10543.666, 482.653, 52880.576 25/08/16,05:34:58,15,07,1, 11.9,1,1, 13.957, 10543.669, 482.656, 52880.596 25/08/16,05:34:58,16,07,1, 11.9,1,1, 13.957, 10543.671, 482.671, 52880.639 25/08/16,05:34:58,17,07,1, 11.9,1,1, 13.957, 10543.672, 482.672, 52880.603 25/08/16,05:34:58,18,07,1, 11.9,1,1, 13.957, 10543.684, 482.667, 52880.631 25/08/16,05:34:58,19,07,1, 11.9,1,1, 13.957, 10543.688, 482.662, 52880.641 25/08/16,05:34:59,00,08,1, 11.9,1,1, 13.956, 10543.683, 482.662, 52880.641 25/08/16,05:34:59,01,08,1, 11.9,1,1, 13.956, 10543.676, 482.675, 52880.630 25/08/16,05:34:59,02,08,1, 11.9,1,1, 13.956, 10543.658, 482.678, 52880.628 25/08/16,05:34:59,03,08,1, 11.9,1,1, 13.956, 10543.681, 482.667, 52880.650 25/08/16,05:34:59,04,08,1, 11.9,1,1, 13.956, 10543.682, 482.688, 52880.652 25/08/16,05:34:59,05,08,1, 11.9,1,1, 13.956, 10543.695, 482.653, 52880.604 25/08/16,05:34:59,06,08,1, 11.9,1,1, 13.956, 10543.679, 482.678, 52880.644 25/08/16,05:34:59,07,08,1, 11.9,1,1, 13.956, 10543.678, 482.662, 52880.641 25/08/16,05:34:59,08,08,1, 11.9,1,1, 13.956, 10543.701, 482.687, 52880.642 25/08/16,05:34:59,09,08,1, 11.9,1,1, 13.956, 10543.694, 482.702, 52880.788 25/08/16,05:34:59,10,08,1, 11.9,1,1, 13.956, 10543.709, 482.677, 52880.593 25/08/16,05:34:59,11,08,1, 11.9,1,1, 13.956, 10543.677, 482.691, 52880.606 25/08/16,05:34:59,12,08,1, 11.9,1,1, 13.956, 10543.689, 482.704, 52880.620 25/08/16,05:34:59,13,08,1, 11.9,1,1, 13.956, 10543.705, 482.703, 52880.659 25/08/16,05:34:59,14,08,1, 11.9,1,1, 13.956, 10543.700, 482.704, 52880.614 25/08/16,05:34:59,15,08,1, 11.9,1,1, 13.956, 10543.720, 482.701, 52880.640 25/08/16,05:34:59,16,08,1, 11.9,1,1, 13.956, 10543.712, 482.684, 52880.649 25/08/16,05:34:59,17,08,1, 11.9,1,1, 13.956, 10543.688, 482.706, 52880.607 25/08/16,05:34:59,18,08,1, 11.9,1,1, 13.956, 10543.708, 482.715, 52880.629 25/08/16,05:34:59,19,08,1, 11.9,1,1, 13.956, 10543.710, 482.709, 52880.643 25/08/16,05:35:00,00,07,1, 11.9,1,1, 13.954, 10543.708, 482.709, 52880.643 25/08/16,05:35:00,01,07,1, 11.9,1,1, 13.954, 10543.686, 482.699, 52880.652 25/08/16,05:35:00,02,07,1, 11.9,1,1, 13.954, 10543.699, 482.625, 52880.249 25/08/16,05:35:00,03,07,1, 11.9,1,1, 13.954, 10543.713, 482.564, 52880.204 25/08/16,05:35:00,04,07,1, 11.9,1,1, 13.954, 10543.684, 482.607, 52880.189 25/08/16,05:35:00,05,07,1, 11.9,1,1, 13.954, 10543.713, 482.604, 52880.205 25/08/16,05:35:00,06,07,1, 11.9,1,1, 13.954, 10543.696, 482.587, 52880.188 25/08/16,05:35:00,07,07,1, 11.9,1,1, 13.954, 10543.715, 482.595, 52880.212 25/08/16,05:35:00,08,07,1, 11.9,1,1, 13.954, 10543.709, 482.602, 52880.166 25/08/16,05:35:00,09,07,1, 11.9,1,1, 13.954, 10543.698, 482.607, 52880.227 25/08/16,05:35:00,10,07,1, 11.9,1,1, 13.954, 10543.709, 482.612, 52880.234 25/08/16,05:35:00,11,07,1, 11.9,1,1, 13.954, 10543.729, 482.583, 52880.237 25/08/16,05:35:00,12,07,1, 11.9,1,1, 13.954, 10543.703, 482.613, 52880.232 25/08/16,05:35:00,13,07,1, 11.9,1,1, 13.954, 10543.739, 482.605, 52880.248 25/08/16,05:35:00,14,07,1, 11.9,1,1, 13.954, 10543.717, 482.627, 52880.235 25/08/16,05:35:00,15,07,1, 11.9,1,1, 13.954, 10543.730, 482.612, 52880.250 25/08/16,05:35:00,16,07,1, 11.9,1,1, 13.954, 10543.730, 482.593, 52880.213 25/08/16,05:35:00,17,07,1, 11.9,1,1, 13.954, 10543.743, 482.614, 52880.214 25/08/16,05:35:00,18,07,1, 11.9,1,1, 13.954, 10543.723, 482.626, 52880.287 25/08/16,05:35:00,19,07,1, 11.9,1,1, 13.954, 10543.746, 482.629, 52880.213 25/08/16,05:35:01,00,07,1, 11.9,1,1, 13.953, 10543.741, 482.629, 52880.213 25/08/16,05:35:01,01,07,1, 11.9,1,1, 13.953, 10543.743, 482.621, 52880.281 25/08/16,05:35:01,02,07,1, 11.9,1,1, 13.953, 10543.745, 482.628, 52880.256 25/08/16,05:35:01,03,07,1, 11.9,1,1, 13.953, 10543.738, 482.626, 52880.269 25/08/16,05:35:01,04,07,1, 11.9,1,1, 13.953, 10543.719, 482.616, 52880.263 25/08/16,05:35:01,05,07,1, 11.9,1,1, 13.953, 10543.719, 482.620, 52880.256 25/08/16,05:35:01,06,07,1, 11.9,1,1, 13.953, 10543.727, 482.649, 52880.269 25/08/16,05:35:01,07,07,1, 11.9,1,1, 13.953, 10543.738, 482.640, 52880.255 25/08/16,05:35:01,08,07,1, 11.9,1,1, 13.953, 10543.718, 482.633, 52880.254 25/08/16,05:35:01,09,07,1, 11.9,1,1, 13.953, 10543.724, 482.631, 52880.279 25/08/16,05:35:01,10,07,1, 11.9,1,1, 13.953, 10543.742, 482.633, 52880.268 25/08/16,05:35:01,11,07,1, 11.9,1,1, 13.953, 10543.753, 482.651, 52880.239 25/08/16,05:35:01,12,07,1, 11.9,1,1, 13.953, 10543.756, 482.642, 52880.264 25/08/16,05:35:01,13,07,1, 11.9,1,1, 13.953, 10543.719, 482.644, 52880.195 25/08/16,05:35:01,14,07,1, 11.9,1,1, 13.953, 10543.752, 482.628, 52880.230 25/08/16,05:35:01,15,07,1, 11.9,1,1, 13.953, 10543.764, 482.635, 52880.239 25/08/16,05:35:01,16,07,1, 11.9,1,1, 13.953, 10543.756, 482.637, 52880.221 25/08/16,05:35:01,17,07,1, 11.9,1,1, 13.953, 10543.761, 482.636, 52880.215 25/08/16,05:35:01,18,07,1, 11.9,1,1, 13.953, 10543.771, 482.647, 52880.232 25/08/16,05:35:01,19,07,1, 11.9,1,1, 13.953, 10543.774, 482.646, 52880.228 25/08/16,05:35:02,00,07,1, 11.9,1,1, 13.956, 10543.766, 482.646, 52880.228 25/08/16,05:35:02,01,07,1, 11.9,1,1, 13.956, 10543.782, 482.672, 52880.210 25/08/16,05:35:02,02,07,1, 11.9,1,1, 13.956, 10543.791, 482.626, 52880.214 25/08/16,05:35:02,03,07,1, 11.9,1,1, 13.956, 10543.776, 482.649, 52880.278 25/08/16,05:35:02,04,07,1, 11.9,1,1, 13.956, 10543.783, 482.655, 52880.281 25/08/16,05:35:02,05,07,1, 11.9,1,1, 13.956, 10543.795, 482.645, 52880.274 25/08/16,05:35:02,06,07,1, 11.9,1,1, 13.956, 10543.771, 482.657, 52880.303 25/08/16,05:35:02,07,07,1, 11.9,1,1, 13.956, 10543.758, 482.642, 52880.247 25/08/16,05:35:02,08,07,1, 11.9,1,1, 13.956, 10543.790, 482.643, 52880.309 25/08/16,05:35:02,09,07,1, 11.9,1,1, 13.956, 10543.801, 482.661, 52880.299 25/08/16,05:35:02,10,07,1, 11.9,1,1, 13.956, 10543.777, 482.686, 52880.278 25/08/16,05:35:02,11,07,1, 11.9,1,1, 13.956, 10543.783, 482.656, 52880.291 25/08/16,05:35:02,12,07,1, 11.9,1,1, 13.956, 10543.777, 482.643, 52880.264 25/08/16,05:35:02,13,07,1, 11.9,1,1, 13.956, 10543.799, 482.662, 52880.251 25/08/16,05:35:02,14,07,1, 11.9,1,1, 13.956, 10543.777, 482.677, 52880.261 25/08/16,05:35:02,15,07,1, 11.9,1,1, 13.956, 10543.815, 482.656, 52880.266 25/08/16,05:35:02,16,07,1, 11.9,1,1, 13.956, 10543.797, 482.673, 52880.262 25/08/16,05:35:02,17,07,1, 11.9,1,1, 13.956, 10543.797, 482.693, 52880.310 25/08/16,05:35:02,18,07,1, 11.9,1,1, 13.956, 10543.797, 482.689, 52880.313 25/08/16,05:35:02,19,07,1, 11.9,1,1, 13.956, 10543.803, 482.688, 52880.286 25/08/16,05:35:03,00,07,1, 12.0,1,1, 13.954, 10543.799, 482.688, 52880.286 25/08/16,05:35:03,01,07,1, 12.0,1,1, 13.954, 10543.814, 482.702, 52880.305 25/08/16,05:35:03,02,07,1, 12.0,1,1, 13.954, 10543.831, 482.672, 52880.270 25/08/16,05:35:03,03,07,1, 12.0,1,1, 13.954, 10543.815, 482.699, 52880.271 25/08/16,05:35:03,04,07,1, 12.0,1,1, 13.954, 10543.809, 482.698, 52880.300 25/08/16,05:35:03,05,07,1, 12.0,1,1, 13.954, 10543.809, 482.698, 52880.308 25/08/16,05:35:03,06,07,1, 12.0,1,1, 13.954, 10543.809, 482.720, 52880.300 25/08/16,05:35:03,07,07,1, 12.0,1,1, 13.954, 10543.817, 482.689, 52880.310 25/08/16,05:35:03,08,07,1, 12.0,1,1, 13.954, 10543.823, 482.682, 52880.288 25/08/16,05:35:03,09,07,1, 12.0,1,1, 13.954, 10543.817, 482.695, 52880.273 25/08/16,05:35:03,10,07,1, 12.0,1,1, 13.954, 10543.816, 482.688, 52880.296 25/08/16,05:35:03,11,07,1, 12.0,1,1, 13.954, 10543.818, 482.697, 52880.296 25/08/16,05:35:03,12,07,1, 12.0,1,1, 13.954, 10543.821, 482.705, 52880.296 25/08/16,05:35:03,13,07,1, 12.0,1,1, 13.954, 10543.801, 482.673, 52880.295 25/08/16,05:35:03,14,07,1, 12.0,1,1, 13.954, 10543.827, 482.679, 52880.276 25/08/16,05:35:03,15,07,1, 12.0,1,1, 13.954, 10543.825, 482.726, 52880.321 25/08/16,05:35:03,16,07,1, 12.0,1,1, 13.954, 10543.829, 482.712, 52880.308 25/08/16,05:35:03,17,07,1, 12.0,1,1, 13.954, 10543.843, 482.729, 52880.311 25/08/16,05:35:03,18,07,1, 12.0,1,1, 13.954, 10543.825, 482.727, 52880.317 25/08/16,05:35:03,19,07,1, 12.0,1,1, 13.954, 10543.842, 482.718, 52880.323 25/08/16,05:35:04,00,07,1, 12.0,1,1, 13.962, 10543.841, 482.718, 52880.323 25/08/16,05:35:04,01,07,1, 12.0,1,1, 13.962, 10543.853, 482.720, 52880.314 25/08/16,05:35:04,02,07,1, 12.0,1,1, 13.962, 10543.843, 482.703, 52880.283 25/08/16,05:35:04,03,07,1, 12.0,1,1, 13.962, 10543.849, 482.713, 52880.304 25/08/16,05:35:04,04,07,1, 12.0,1,1, 13.962, 10543.859, 482.727, 52880.328 25/08/16,05:35:04,05,07,1, 12.0,1,1, 13.962, 10543.835, 482.735, 52880.337 25/08/16,05:35:04,06,07,1, 12.0,1,1, 13.962, 10543.844, 482.746, 52880.306 25/08/16,05:35:04,07,07,1, 12.0,1,1, 13.962, 10543.854, 482.708, 52880.305 25/08/16,05:35:04,08,07,1, 12.0,1,1, 13.962, 10543.833, 482.742, 52880.330 25/08/16,05:35:04,09,07,1, 12.0,1,1, 13.962, 10543.854, 482.753, 52880.373 25/08/16,05:35:04,10,07,1, 12.0,1,1, 13.962, 10543.852, 482.737, 52880.332 25/08/16,05:35:04,11,07,1, 12.0,1,1, 13.962, 10543.850, 482.703, 52880.359 25/08/16,05:35:04,12,07,1, 12.0,1,1, 13.962, 10543.850, 482.726, 52880.328 25/08/16,05:35:04,13,07,1, 12.0,1,1, 13.962, 10543.877, 482.758, 52880.356 25/08/16,05:35:04,14,07,1, 12.0,1,1, 13.962, 10543.883, 482.753, 52880.339 25/08/16,05:35:04,15,07,1, 12.0,1,1, 13.962, 10543.858, 482.722, 52880.335 25/08/16,05:35:04,16,07,1, 12.0,1,1, 13.962, 10543.847, 482.720, 52880.297 25/08/16,05:35:04,17,07,1, 12.0,1,1, 13.962, 10543.856, 482.737, 52880.367 25/08/16,05:35:04,18,07,1, 12.0,1,1, 13.962, 10543.870, 482.741, 52880.369 25/08/16,05:35:04,19,07,1, 12.0,1,1, 13.962, 10543.881, 482.753, 52880.371 25/08/16,05:35:05,00,07,1, 11.9,1,1, 13.957, 10543.875, 482.753, 52880.371 25/08/16,05:35:05,01,07,1, 11.9,1,1, 13.957, 10543.857, 482.731, 52880.329 25/08/16,05:35:05,02,07,1, 11.9,1,1, 13.957, 10543.868, 482.734, 52880.348 25/08/16,05:35:05,03,07,1, 11.9,1,1, 13.957, 10543.873, 482.767, 52880.362 25/08/16,05:35:05,04,07,1, 11.9,1,1, 13.957, 10543.869, 482.753, 52880.330 25/08/16,05:35:05,05,07,1, 11.9,1,1, 13.957, 10543.879, 482.730, 52880.354 25/08/16,05:35:05,06,07,1, 11.9,1,1, 13.957, 10543.883, 482.737, 52880.312 25/08/16,05:35:05,07,07,1, 11.9,1,1, 13.957, 10543.862, 482.742, 52880.340 25/08/16,05:35:05,08,07,1, 11.9,1,1, 13.957, 10543.864, 482.724, 52880.349 25/08/16,05:35:05,09,07,1, 11.9,1,1, 13.957, 10543.858, 482.738, 52880.348 25/08/16,05:35:05,10,07,1, 11.9,1,1, 13.957, 10543.872, 482.728, 52880.339 25/08/16,05:35:05,11,07,1, 11.9,1,1, 13.957, 10543.871, 482.763, 52880.340 25/08/16,05:35:05,12,07,1, 11.9,1,1, 13.957, 10543.839, 482.763, 52880.293 25/08/16,05:35:05,13,07,1, 11.9,1,1, 13.957, 10543.874, 482.749, 52880.333 25/08/16,05:35:05,14,07,1, 11.9,1,1, 13.957, 10543.857, 482.764, 52880.300 25/08/16,05:35:05,15,07,1, 11.9,1,1, 13.957, 10543.871, 482.754, 52880.351 25/08/16,05:35:05,16,07,1, 11.9,1,1, 13.957, 10543.862, 482.748, 52880.345 25/08/16,05:35:05,17,07,1, 11.9,1,1, 13.957, 10543.862, 482.758, 52880.347 25/08/16,05:35:05,18,07,1, 11.9,1,1, 13.957, 10543.856, 482.747, 52880.370 25/08/16,05:35:05,19,07,1, 11.9,1,1, 13.957, 10543.867, 482.763, 52880.339 25/08/16,05:35:06,00,07,1, 12.0,1,1, 13.958, 10543.866, 482.763, 52880.339 25/08/16,05:35:06,01,07,1, 12.0,1,1, 13.958, 10543.862, 482.780, 52880.366 25/08/16,05:35:06,02,07,1, 12.0,1,1, 13.958, 10543.857, 482.754, 52880.303 25/08/16,05:35:06,03,07,1, 12.0,1,1, 13.958, 10543.874, 482.762, 52880.350 25/08/16,05:35:06,04,07,1, 12.0,1,1, 13.958, 10543.845, 482.765, 52880.352 25/08/16,05:35:06,05,07,1, 12.0,1,1, 13.958, 10543.855, 482.768, 52880.340 25/08/16,05:35:06,06,07,1, 12.0,1,1, 13.958, 10543.858, 482.748, 52880.328 25/08/16,05:35:06,07,07,1, 12.0,1,1, 13.958, 10543.849, 482.776, 52880.356 25/08/16,05:35:06,08,07,1, 12.0,1,1, 13.958, 10543.856, 482.815, 52880.359 25/08/16,05:35:06,09,07,1, 12.0,1,1, 13.958, 10543.883, 482.773, 52880.365 25/08/16,05:35:06,10,07,1, 12.0,1,1, 13.958, 10543.863, 482.784, 52880.319 25/08/16,05:35:06,11,07,1, 12.0,1,1, 13.958, 10543.860, 482.786, 52880.312 25/08/16,05:35:06,12,07,1, 12.0,1,1, 13.958, 10543.877, 482.771, 52880.314 25/08/16,05:35:06,13,07,1, 12.0,1,1, 13.958, 10543.856, 482.804, 52880.361 25/08/16,05:35:06,14,07,1, 12.0,1,1, 13.958, 10543.885, 482.798, 52880.364 25/08/16,05:35:06,15,07,1, 12.0,1,1, 13.958, 10543.889, 482.773, 52880.349 25/08/16,05:35:06,16,07,1, 12.0,1,1, 13.958, 10543.880, 482.772, 52880.325 25/08/16,05:35:06,17,07,1, 12.0,1,1, 13.958, 10543.875, 482.781, 52880.397 25/08/16,05:35:06,18,07,1, 12.0,1,1, 13.958, 10543.896, 482.778, 52880.412 25/08/16,05:35:06,19,07,1, 12.0,1,1, 13.958, 10543.874, 482.788, 52880.416 25/08/16,05:35:07,00,08,1, 12.0,1,1, 13.955, 10543.866, 482.788, 52880.416 25/08/16,05:35:07,01,08,1, 12.0,1,1, 13.955, 10543.880, 482.794, 52880.353 25/08/16,05:35:07,02,08,1, 12.0,1,1, 13.955, 10543.884, 482.818, 52880.369 25/08/16,05:35:07,03,08,1, 12.0,1,1, 13.955, 10543.859, 482.802, 52880.379 25/08/16,05:35:07,04,08,1, 12.0,1,1, 13.955, 10543.889, 482.800, 52880.406 25/08/16,05:35:07,05,08,1, 12.0,1,1, 13.955, 10543.872, 482.815, 52880.392 25/08/16,05:35:07,06,08,1, 12.0,1,1, 13.955, 10543.882, 482.812, 52880.352 25/08/16,05:35:07,07,08,1, 12.0,1,1, 13.955, 10543.868, 482.820, 52880.358 25/08/16,05:35:07,08,08,1, 12.0,1,1, 13.955, 10543.865, 482.804, 52880.373 25/08/16,05:35:07,09,08,1, 12.0,1,1, 13.955, 10543.858, 482.802, 52880.348 25/08/16,05:35:07,10,08,1, 12.0,1,1, 13.955, 10543.893, 482.792, 52880.367 25/08/16,05:35:07,11,08,1, 12.0,1,1, 13.955, 10543.856, 482.804, 52880.369 25/08/16,05:35:07,12,08,1, 12.0,1,1, 13.955, 10543.850, 482.811, 52880.367 25/08/16,05:35:07,13,08,1, 12.0,1,1, 13.955, 10543.867, 482.812, 52880.391 25/08/16,05:35:07,14,08,1, 12.0,1,1, 13.955, 10543.841, 482.825, 52880.361 25/08/16,05:35:07,15,08,1, 12.0,1,1, 13.955, 10543.848, 482.829, 52880.403 25/08/16,05:35:07,16,08,1, 12.0,1,1, 13.955, 10543.854, 482.852, 52880.371 25/08/16,05:35:07,17,08,1, 12.0,1,1, 13.955, 10543.851, 482.844, 52880.326 25/08/16,05:35:07,18,08,1, 12.0,1,1, 13.955, 10543.849, 482.818, 52880.339 25/08/16,05:35:07,19,08,1, 12.0,1,1, 13.955, 10543.832, 482.834, 52880.381 25/08/16,05:35:08,00,08,1, 12.0,1,1, 13.957, 10543.824, 482.834, 52880.381 25/08/16,05:35:08,01,08,1, 12.0,1,1, 13.957, 10543.847, 482.839, 52880.432 25/08/16,05:35:08,02,08,1, 12.0,1,1, 13.957, 10543.840, 482.814, 52880.420 25/08/16,05:35:08,03,08,1, 12.0,1,1, 13.957, 10543.850, 482.835, 52880.416 25/08/16,05:35:08,04,08,1, 12.0,1,1, 13.957, 10543.858, 482.841, 52880.393 25/08/16,05:35:08,05,08,1, 12.0,1,1, 13.957, 10543.854, 482.835, 52880.399 25/08/16,05:35:08,06,08,1, 12.0,1,1, 13.957, 10543.849, 482.816, 52880.397 25/08/16,05:35:08,07,08,1, 12.0,1,1, 13.957, 10543.842, 482.839, 52880.428 25/08/16,05:35:08,08,08,1, 12.0,1,1, 13.957, 10543.843, 482.830, 52880.401 25/08/16,05:35:08,09,08,1, 12.0,1,1, 13.957, 10543.830, 482.857, 52880.414 25/08/16,05:35:08,10,08,1, 12.0,1,1, 13.957, 10543.828, 482.846, 52880.398 25/08/16,05:35:08,11,08,1, 12.0,1,1, 13.957, 10543.828, 482.842, 52880.391 25/08/16,05:35:08,12,08,1, 12.0,1,1, 13.957, 10543.816, 482.865, 52880.408 25/08/16,05:35:08,13,08,1, 12.0,1,1, 13.957, 10543.826, 482.854, 52880.398 25/08/16,05:35:08,14,08,1, 12.0,1,1, 13.957, 10543.811, 482.856, 52880.413 25/08/16,05:35:08,15,08,1, 12.0,1,1, 13.957, 10543.827, 482.854, 52880.400 25/08/16,05:35:08,16,08,1, 12.0,1,1, 13.957, 10543.814, 482.868, 52880.412 25/08/16,05:35:08,17,08,1, 12.0,1,1, 13.957, 10543.812, 482.864, 52880.425 25/08/16,05:35:08,18,08,1, 12.0,1,1, 13.957, 10543.839, 482.860, 52880.403 25/08/16,05:35:08,19,08,1, 12.0,1,1, 13.957, 10543.819, 482.862, 52880.391 25/08/16,05:35:09,00,08,1, 11.9,1,1, 13.957, 10543.816, 482.862, 52880.391 25/08/16,05:35:09,01,08,1, 11.9,1,1, 13.957, 10543.823, 482.846, 52880.408 25/08/16,05:35:09,02,08,1, 11.9,1,1, 13.957, 10543.823, 482.882, 52880.404 25/08/16,05:35:09,03,08,1, 11.9,1,1, 13.957, 10543.851, 482.900, 52880.423 25/08/16,05:35:09,04,08,1, 11.9,1,1, 13.957, 10543.834, 482.905, 52880.426 25/08/16,05:35:09,05,08,1, 11.9,1,1, 13.957, 10543.834, 482.878, 52880.405 25/08/16,05:35:09,06,08,1, 11.9,1,1, 13.957, 10543.829, 482.895, 52880.389 25/08/16,05:35:09,07,08,1, 11.9,1,1, 13.957, 10543.840, 482.904, 52880.461 25/08/16,05:35:09,08,08,1, 11.9,1,1, 13.957, 10543.834, 482.904, 52880.449 25/08/16,05:35:09,09,08,1, 11.9,1,1, 13.957, 10543.795, 482.874, 52880.439 25/08/16,05:35:09,10,08,1, 11.9,1,1, 13.957, 10543.805, 482.893, 52880.418 25/08/16,05:35:09,11,08,1, 11.9,1,1, 13.957, 10543.836, 482.891, 52880.404 25/08/16,05:35:09,12,08,1, 11.9,1,1, 13.957, 10543.804, 482.903, 52880.408 25/08/16,05:35:09,13,08,1, 11.9,1,1, 13.957, 10543.804, 482.881, 52880.432 25/08/16,05:35:09,14,08,1, 11.9,1,1, 13.957, 10543.829, 482.901, 52880.406 25/08/16,05:35:09,15,08,1, 11.9,1,1, 13.957, 10543.822, 482.913, 52880.429 25/08/16,05:35:09,16,08,1, 11.9,1,1, 13.957, 10543.822, 482.897, 52880.439 25/08/16,05:35:09,17,08,1, 11.9,1,1, 13.957, 10543.818, 482.897, 52880.430 25/08/16,05:35:09,18,08,1, 11.9,1,1, 13.957, 10543.806, 482.892, 52880.429 25/08/16,05:35:09,19,08,1, 11.9,1,1, 13.957, 10543.820, 482.909, 52880.385 25/08/16,05:35:10,00,06,1, 11.9,1,1, 13.958, 10543.816, 482.909, 52880.385 25/08/16,05:35:10,01,06,1, 11.9,1,1, 13.958, 10543.816, 482.921, 52880.480 25/08/16,05:35:10,02,06,1, 11.9,1,1, 13.958, 10543.792, 482.914, 52880.429 25/08/16,05:35:10,03,06,1, 11.9,1,1, 13.958, 10543.821, 482.909, 52880.427 25/08/16,05:35:10,04,06,1, 11.9,1,1, 13.958, 10543.807, 482.915, 52880.453 25/08/16,05:35:10,05,06,1, 11.9,1,1, 13.958, 10543.813, 482.954, 52880.441 25/08/16,05:35:10,06,06,1, 11.9,1,1, 13.958, 10543.809, 482.913, 52880.455 25/08/16,05:35:10,07,06,1, 11.9,1,1, 13.958, 10543.787, 482.932, 52880.356 25/08/16,05:35:10,08,06,1, 11.9,1,1, 13.958, 10543.804, 482.925, 52880.424 25/08/16,05:35:10,09,06,1, 11.9,1,1, 13.958, 10543.804, 482.926, 52880.433 25/08/16,05:35:10,10,06,1, 11.9,1,1, 13.958, 10543.800, 482.940, 52880.435 25/08/16,05:35:10,11,06,1, 11.9,1,1, 13.958, 10543.781, 482.942, 52880.407 25/08/16,05:35:10,12,06,1, 11.9,1,1, 13.958, 10543.811, 482.950, 52880.490 25/08/16,05:35:10,13,06,1, 11.9,1,1, 13.958, 10543.804, 482.934, 52880.488 25/08/16,05:35:10,14,06,1, 11.9,1,1, 13.958, 10543.783, 482.930, 52880.445 25/08/16,05:35:10,15,06,1, 11.9,1,1, 13.958, 10543.798, 482.942, 52880.503 25/08/16,05:35:10,16,06,1, 11.9,1,1, 13.958, 10543.758, 482.937, 52880.445 25/08/16,05:35:10,17,06,1, 11.9,1,1, 13.958, 10543.768, 482.932, 52880.404 25/08/16,05:35:10,18,06,1, 11.9,1,1, 13.958, 10543.801, 482.946, 52880.470 25/08/16,05:35:10,19,06,1, 11.9,1,1, 13.958, 10543.785, 482.943, 52880.452 25/08/16,05:35:11,00,07,1, 11.9,1,1, 13.957, 10543.783, 482.943, 52880.452 25/08/16,05:35:11,01,07,1, 11.9,1,1, 13.957, 10543.794, 482.951, 52880.479 25/08/16,05:35:11,02,07,1, 11.9,1,1, 13.957, 10543.799, 482.960, 52880.457 25/08/16,05:35:11,03,07,1, 11.9,1,1, 13.957, 10543.776, 482.984, 52880.484 25/08/16,05:35:11,04,07,1, 11.9,1,1, 13.957, 10543.788, 482.981, 52880.498 25/08/16,05:35:11,05,07,1, 11.9,1,1, 13.957, 10543.803, 482.967, 52880.458 25/08/16,05:35:11,06,07,1, 11.9,1,1, 13.957, 10543.778, 482.954, 52880.475 25/08/16,05:35:11,07,07,1, 11.9,1,1, 13.957, 10543.773, 482.980, 52880.463 25/08/16,05:35:11,08,07,1, 11.9,1,1, 13.957, 10543.781, 482.969, 52880.480 25/08/16,05:35:11,09,07,1, 11.9,1,1, 13.957, 10543.762, 482.950, 52880.490 25/08/16,05:35:11,10,07,1, 11.9,1,1, 13.957, 10543.752, 482.951, 52880.459 25/08/16,05:35:11,11,07,1, 11.9,1,1, 13.957, 10543.763, 482.948, 52880.434 25/08/16,05:35:11,12,07,1, 11.9,1,1, 13.957, 10543.772, 482.952, 52880.472 25/08/16,05:35:11,13,07,1, 11.9,1,1, 13.957, 10543.746, 482.962, 52880.465 25/08/16,05:35:11,14,07,1, 11.9,1,1, 13.957, 10543.763, 482.982, 52880.425 25/08/16,05:35:11,15,07,1, 11.9,1,1, 13.957, 10543.747, 482.960, 52880.489 25/08/16,05:35:11,16,07,1, 11.9,1,1, 13.957, 10543.740, 482.955, 52880.425 25/08/16,05:35:11,17,07,1, 11.9,1,1, 13.957, 10543.762, 482.946, 52880.441 25/08/16,05:35:11,18,07,1, 11.9,1,1, 13.957, 10543.767, 482.985, 52880.460 25/08/16,05:35:11,19,07,1, 11.9,1,1, 13.957, 10543.756, 482.949, 52880.463 25/08/16,05:35:12,00,06,1, 12.0,1,1, 13.954, 10543.749, 482.949, 52880.463 25/08/16,05:35:12,01,06,1, 12.0,1,1, 13.954, 10543.768, 482.964, 52880.477 25/08/16,05:35:12,02,06,1, 12.0,1,1, 13.954, 10543.763, 482.964, 52880.461 25/08/16,05:35:12,03,06,1, 12.0,1,1, 13.954, 10543.760, 482.959, 52880.491 25/08/16,05:35:12,04,06,1, 12.0,1,1, 13.954, 10543.718, 482.974, 52880.480 25/08/16,05:35:12,05,06,1, 12.0,1,1, 13.954, 10543.750, 482.986, 52880.459 25/08/16,05:35:12,06,06,1, 12.0,1,1, 13.954, 10543.745, 483.017, 52880.484 25/08/16,05:35:12,07,06,1, 12.0,1,1, 13.954, 10543.744, 482.984, 52880.453 25/08/16,05:35:12,08,06,1, 12.0,1,1, 13.954, 10543.746, 482.982, 52880.481 25/08/16,05:35:12,09,06,1, 12.0,1,1, 13.954, 10543.746, 482.980, 52880.470 25/08/16,05:35:12,10,06,1, 12.0,1,1, 13.954, 10543.740, 482.959, 52880.441 25/08/16,05:35:12,11,06,1, 12.0,1,1, 13.954, 10543.723, 482.980, 52880.456 25/08/16,05:35:12,12,06,1, 12.0,1,1, 13.954, 10543.743, 482.995, 52880.434 25/08/16,05:35:12,13,06,1, 12.0,1,1, 13.954, 10543.710, 482.997, 52880.456 25/08/16,05:35:12,14,06,1, 12.0,1,1, 13.954, 10543.721, 483.016, 52880.469 25/08/16,05:35:12,15,06,1, 12.0,1,1, 13.954, 10543.742, 483.023, 52880.472 25/08/16,05:35:12,16,06,1, 12.0,1,1, 13.954, 10543.736, 483.020, 52880.456 25/08/16,05:35:12,17,06,1, 12.0,1,1, 13.954, 10543.713, 483.013, 52880.479 25/08/16,05:35:12,18,06,1, 12.0,1,1, 13.954, 10543.736, 483.016, 52880.496 25/08/16,05:35:12,19,06,1, 12.0,1,1, 13.954, 10543.732, 483.017, 52880.497 25/08/16,05:35:13,00,08,1, 12.0,1,1, 13.957, 10543.724, 483.017, 52880.497 25/08/16,05:35:13,01,08,1, 12.0,1,1, 13.957, 10543.714, 483.008, 52880.424 25/08/16,05:35:13,02,08,1, 12.0,1,1, 13.957, 10543.735, 483.021, 52880.435 25/08/16,05:35:13,03,08,1, 12.0,1,1, 13.957, 10543.706, 483.025, 52880.467 25/08/16,05:35:13,04,08,1, 12.0,1,1, 13.957, 10543.719, 483.058, 52880.459 25/08/16,05:35:13,05,08,1, 12.0,1,1, 13.957, 10543.724, 483.026, 52880.503 25/08/16,05:35:13,06,08,1, 12.0,1,1, 13.957, 10543.711, 483.013, 52880.474 25/08/16,05:35:13,07,08,1, 12.0,1,1, 13.957, 10543.727, 483.013, 52880.460 25/08/16,05:35:13,08,08,1, 12.0,1,1, 13.957, 10543.709, 483.036, 52880.527 25/08/16,05:35:13,09,08,1, 12.0,1,1, 13.957, 10543.713, 483.031, 52880.513 25/08/16,05:35:13,10,08,1, 12.0,1,1, 13.957, 10543.714, 483.051, 52880.499 25/08/16,05:35:13,11,08,1, 12.0,1,1, 13.957, 10543.730, 483.024, 52880.537 25/08/16,05:35:13,12,08,1, 12.0,1,1, 13.957, 10543.729, 483.034, 52880.461 25/08/16,05:35:13,13,08,1, 12.0,1,1, 13.957, 10543.720, 483.045, 52880.506 25/08/16,05:35:13,14,08,1, 12.0,1,1, 13.957, 10543.710, 483.037, 52880.527 25/08/16,05:35:13,15,08,1, 12.0,1,1, 13.957, 10543.726, 483.029, 52880.487 25/08/16,05:35:13,16,08,1, 12.0,1,1, 13.957, 10543.698, 483.042, 52880.525 25/08/16,05:35:13,17,08,1, 12.0,1,1, 13.957, 10543.715, 483.042, 52880.504 25/08/16,05:35:13,18,08,1, 12.0,1,1, 13.957, 10543.681, 483.075, 52880.483 25/08/16,05:35:13,19,08,1, 12.0,1,1, 13.957, 10543.696, 483.053, 52880.482 25/08/16,05:35:14,00,07,1, 11.9,1,1, 13.956, 10543.691, 483.053, 52880.482 25/08/16,05:35:14,01,07,1, 11.9,1,1, 13.956, 10543.719, 483.029, 52880.466 25/08/16,05:35:14,02,07,1, 11.9,1,1, 13.956, 10543.683, 483.049, 52880.489 25/08/16,05:35:14,03,07,1, 11.9,1,1, 13.956, 10543.690, 483.068, 52880.470 25/08/16,05:35:14,04,07,1, 11.9,1,1, 13.956, 10543.681, 483.071, 52880.498 25/08/16,05:35:14,05,07,1, 11.9,1,1, 13.956, 10543.689, 483.054, 52880.444 25/08/16,05:35:14,06,07,1, 11.9,1,1, 13.956, 10543.704, 483.073, 52880.507 25/08/16,05:35:14,07,07,1, 11.9,1,1, 13.956, 10543.680, 483.061, 52880.524 25/08/16,05:35:14,08,07,1, 11.9,1,1, 13.956, 10543.689, 483.049, 52880.472 25/08/16,05:35:14,09,07,1, 11.9,1,1, 13.956, 10543.677, 483.055, 52880.498 25/08/16,05:35:14,10,07,1, 11.9,1,1, 13.956, 10543.677, 483.063, 52880.495 25/08/16,05:35:14,11,07,1, 11.9,1,1, 13.956, 10543.688, 483.087, 52880.494 25/08/16,05:35:14,12,07,1, 11.9,1,1, 13.956, 10543.682, 483.074, 52880.486 25/08/16,05:35:14,13,07,1, 11.9,1,1, 13.956, 10543.688, 483.058, 52880.469 25/08/16,05:35:14,14,07,1, 11.9,1,1, 13.956, 10543.670, 483.071, 52880.495 25/08/16,05:35:14,15,07,1, 11.9,1,1, 13.956, 10543.660, 483.082, 52880.467 25/08/16,05:35:14,16,07,1, 11.9,1,1, 13.956, 10543.702, 483.088, 52880.501 25/08/16,05:35:14,17,07,1, 11.9,1,1, 13.956, 10543.661, 483.059, 52880.424 25/08/16,05:35:14,18,07,1, 11.9,1,1, 13.956, 10543.650, 483.076, 52880.489 25/08/16,05:35:14,19,07,1, 11.9,1,1, 13.956, 10543.665, 483.084, 52880.481 25/08/16,05:35:15,00,07,1, 11.9,1,1, 13.957, 10543.658, 483.084, 52880.481 25/08/16,05:35:15,01,07,1, 11.9,1,1, 13.957, 10543.668, 483.072, 52880.501 25/08/16,05:35:15,02,07,1, 11.9,1,1, 13.957, 10543.647, 483.055, 52880.459 25/08/16,05:35:15,03,07,1, 11.9,1,1, 13.957, 10543.659, 483.054, 52880.457 25/08/16,05:35:15,04,07,1, 11.9,1,1, 13.957, 10543.660, 483.079, 52880.492 25/08/16,05:35:15,05,07,1, 11.9,1,1, 13.957, 10543.652, 483.084, 52880.453 25/08/16,05:35:15,06,07,1, 11.9,1,1, 13.957, 10543.658, 483.088, 52880.488 25/08/16,05:35:15,07,07,1, 11.9,1,1, 13.957, 10543.656, 483.083, 52880.447 25/08/16,05:35:15,08,07,1, 11.9,1,1, 13.957, 10543.636, 483.078, 52880.483 25/08/16,05:35:15,09,07,1, 11.9,1,1, 13.957, 10543.648, 483.063, 52880.504 25/08/16,05:35:15,10,07,1, 11.9,1,1, 13.957, 10543.624, 483.111, 52880.535 25/08/16,05:35:15,11,07,1, 11.9,1,1, 13.957, 10543.632, 483.070, 52880.490 25/08/16,05:35:15,12,07,1, 11.9,1,1, 13.957, 10543.650, 483.080, 52880.468 25/08/16,05:35:15,13,07,1, 11.9,1,1, 13.957, 10543.662, 483.077, 52880.511 25/08/16,05:35:15,14,07,1, 11.9,1,1, 13.957, 10543.666, 483.098, 52880.501 25/08/16,05:35:15,15,07,1, 11.9,1,1, 13.957, 10543.643, 483.093, 52880.492 25/08/16,05:35:15,16,07,1, 11.9,1,1, 13.957, 10543.640, 483.064, 52880.521 25/08/16,05:35:15,17,07,1, 11.9,1,1, 13.957, 10543.624, 483.086, 52880.455 25/08/16,05:35:15,18,07,1, 11.9,1,1, 13.957, 10543.629, 483.084, 52880.511 25/08/16,05:35:15,19,07,1, 11.9,1,1, 13.957, 10543.663, 483.117, 52880.489 25/08/16,05:35:16,00,07,1, 11.9,1,1, 13.954, 10543.658, 483.117, 52880.489 25/08/16,05:35:16,01,07,1, 11.9,1,1, 13.954, 10543.639, 483.089, 52880.491 25/08/16,05:35:16,02,07,1, 11.9,1,1, 13.954, 10543.643, 483.095, 52880.470 25/08/16,05:35:16,03,07,1, 11.9,1,1, 13.954, 10543.645, 483.113, 52880.484 25/08/16,05:35:16,04,07,1, 11.9,1,1, 13.954, 10543.633, 483.095, 52880.478 25/08/16,05:35:16,05,07,1, 11.9,1,1, 13.954, 10543.622, 483.103, 52880.480 25/08/16,05:35:16,06,07,1, 11.9,1,1, 13.954, 10543.630, 483.073, 52880.500 25/08/16,05:35:16,07,07,1, 11.9,1,1, 13.954, 10543.643, 483.084, 52880.513 25/08/16,05:35:16,08,07,1, 11.9,1,1, 13.954, 10543.635, 483.102, 52880.475 25/08/16,05:35:16,09,07,1, 11.9,1,1, 13.954, 10543.645, 483.093, 52880.540 25/08/16,05:35:16,10,07,1, 11.9,1,1, 13.954, 10543.631, 483.090, 52880.518 25/08/16,05:35:16,11,07,1, 11.9,1,1, 13.954, 10543.646, 483.089, 52880.508 25/08/16,05:35:16,12,07,1, 11.9,1,1, 13.954, 10543.653, 483.093, 52880.507 25/08/16,05:35:16,13,07,1, 11.9,1,1, 13.954, 10543.636, 483.101, 52880.507 25/08/16,05:35:16,14,07,1, 11.9,1,1, 13.954, 10543.625, 483.099, 52880.507 25/08/16,05:35:16,15,07,1, 11.9,1,1, 13.954, 10543.639, 483.095, 52880.519 25/08/16,05:35:16,16,07,1, 11.9,1,1, 13.954, 10543.652, 483.092, 52880.507 25/08/16,05:35:16,17,07,1, 11.9,1,1, 13.954, 10543.631, 483.101, 52880.511 25/08/16,05:35:16,18,07,1, 11.9,1,1, 13.954, 10543.619, 483.094, 52880.528 25/08/16,05:35:16,19,07,1, 11.9,1,1, 13.954, 10543.612, 483.054, 52880.489 25/08/16,05:35:17,00,07,1, 12.0,1,1, 13.955, 10543.607, 483.054, 52880.489 25/08/16,05:35:17,01,07,1, 12.0,1,1, 13.955, 10543.656, 483.091, 52880.514 25/08/16,05:35:17,02,07,1, 12.0,1,1, 13.955, 10543.623, 483.083, 52880.504 25/08/16,05:35:17,03,07,1, 12.0,1,1, 13.955, 10543.618, 483.083, 52880.508 25/08/16,05:35:17,04,07,1, 12.0,1,1, 13.955, 10543.640, 483.087, 52880.513 25/08/16,05:35:17,05,07,1, 12.0,1,1, 13.955, 10543.632, 483.112, 52880.523 25/08/16,05:35:17,06,07,1, 12.0,1,1, 13.955, 10543.623, 483.118, 52880.516 25/08/16,05:35:17,07,07,1, 12.0,1,1, 13.955, 10543.609, 483.083, 52880.517 25/08/16,05:35:17,08,07,1, 12.0,1,1, 13.955, 10543.633, 483.101, 52880.507 25/08/16,05:35:17,09,07,1, 12.0,1,1, 13.955, 10543.636, 483.095, 52880.499 25/08/16,05:35:17,10,07,1, 12.0,1,1, 13.955, 10543.665, 483.113, 52880.515 25/08/16,05:35:17,11,07,1, 12.0,1,1, 13.955, 10543.643, 483.099, 52880.495 25/08/16,05:35:17,12,07,1, 12.0,1,1, 13.955, 10543.631, 483.115, 52880.529 25/08/16,05:35:17,13,07,1, 12.0,1,1, 13.955, 10543.633, 483.097, 52880.464 25/08/16,05:35:17,14,07,1, 12.0,1,1, 13.955, 10543.642, 483.107, 52880.499 25/08/16,05:35:17,15,07,1, 12.0,1,1, 13.955, 10543.628, 483.120, 52880.537 25/08/16,05:35:17,16,07,1, 12.0,1,1, 13.955, 10543.625, 483.104, 52880.514 25/08/16,05:35:17,17,07,1, 12.0,1,1, 13.955, 10543.641, 483.092, 52880.516 25/08/16,05:35:17,18,07,1, 12.0,1,1, 13.955, 10543.643, 483.115, 52880.506 25/08/16,05:35:17,19,07,1, 12.0,1,1, 13.955, 10543.608, 483.118, 52880.496 25/08/16,05:35:18,00,07,1, 11.9,1,1, 13.956, 10543.607, 483.118, 52880.496 25/08/16,05:35:18,01,07,1, 11.9,1,1, 13.956, 10543.607, 483.095, 52880.474 25/08/16,05:35:18,02,07,1, 11.9,1,1, 13.956, 10543.640, 483.091, 52880.473 25/08/16,05:35:18,03,07,1, 11.9,1,1, 13.956, 10543.614, 483.103, 52880.499 25/08/16,05:35:18,04,07,1, 11.9,1,1, 13.956, 10543.636, 483.092, 52880.496 25/08/16,05:35:18,05,07,1, 11.9,1,1, 13.956, 10543.600, 483.081, 52880.493 25/08/16,05:35:18,06,07,1, 11.9,1,1, 13.956, 10543.623, 483.106, 52880.494 25/08/16,05:35:18,07,07,1, 11.9,1,1, 13.956, 10543.612, 483.101, 52880.476 25/08/16,05:35:18,08,07,1, 11.9,1,1, 13.956, 10543.633, 483.064, 52880.486 25/08/16,05:35:18,09,07,1, 11.9,1,1, 13.956, 10543.626, 483.094, 52880.499 25/08/16,05:35:18,10,07,1, 11.9,1,1, 13.956, 10543.611, 483.076, 52880.490 25/08/16,05:35:18,11,07,1, 11.9,1,1, 13.956, 10543.603, 483.080, 52880.505 25/08/16,05:35:18,12,07,1, 11.9,1,1, 13.956, 10543.630, 483.085, 52880.489 25/08/16,05:35:18,13,07,1, 11.9,1,1, 13.956, 10543.624, 483.112, 52880.511 25/08/16,05:35:18,14,07,1, 11.9,1,1, 13.956, 10543.629, 483.107, 52880.536 25/08/16,05:35:18,15,07,1, 11.9,1,1, 13.956, 10543.620, 483.051, 52880.509 25/08/16,05:35:18,16,07,1, 11.9,1,1, 13.956, 10543.630, 483.097, 52880.525 25/08/16,05:35:18,17,07,1, 11.9,1,1, 13.956, 10543.637, 483.104, 52880.478 25/08/16,05:35:18,18,07,1, 11.9,1,1, 13.956, 10543.607, 483.085, 52880.518 25/08/16,05:35:18,19,07,1, 11.9,1,1, 13.956, 10543.610, 483.074, 52880.486 25/08/16,05:35:19,00,07,1, 11.9,1,1, 13.957, 10543.607, 483.074, 52880.486 25/08/16,05:35:19,01,07,1, 11.9,1,1, 13.957, 10543.615, 483.082, 52880.527 25/08/16,05:35:19,02,07,1, 11.9,1,1, 13.957, 10543.623, 483.096, 52880.530 25/08/16,05:35:19,03,07,1, 11.9,1,1, 13.957, 10543.627, 483.087, 52880.395 25/08/16,05:35:19,04,07,1, 11.9,1,1, 13.957, 10543.621, 483.098, 52880.529 25/08/16,05:35:19,05,07,1, 11.9,1,1, 13.957, 10543.623, 483.080, 52880.522 25/08/16,05:35:19,06,07,1, 11.9,1,1, 13.957, 10543.617, 483.093, 52880.519 25/08/16,05:35:19,07,07,1, 11.9,1,1, 13.957, 10543.617, 483.090, 52880.519 25/08/16,05:35:19,08,07,1, 11.9,1,1, 13.957, 10543.628, 483.083, 52880.467 25/08/16,05:35:19,09,07,1, 11.9,1,1, 13.957, 10543.622, 483.098, 52880.495 25/08/16,05:35:19,10,07,1, 11.9,1,1, 13.957, 10543.662, 483.099, 52880.494 25/08/16,05:35:19,11,07,1, 11.9,1,1, 13.957, 10543.630, 483.082, 52880.492 25/08/16,05:35:19,12,07,1, 11.9,1,1, 13.957, 10543.630, 483.086, 52880.483 25/08/16,05:35:19,13,07,1, 11.9,1,1, 13.957, 10543.642, 483.068, 52880.476 25/08/16,05:35:19,14,07,1, 11.9,1,1, 13.957, 10543.660, 483.093, 52880.496 25/08/16,05:35:19,15,07,1, 11.9,1,1, 13.957, 10543.655, 483.108, 52880.486 25/08/16,05:35:19,16,07,1, 11.9,1,1, 13.957, 10543.649, 483.103, 52880.488 25/08/16,05:35:19,17,07,1, 11.9,1,1, 13.957, 10543.649, 483.077, 52880.473 25/08/16,05:35:19,18,07,1, 11.9,1,1, 13.957, 10543.675, 483.086, 52880.502 25/08/16,05:35:19,19,07,1, 11.9,1,1, 13.957, 10543.667, 483.122, 52880.478 25/08/16,05:35:20,00,07,1, 11.9,1,1, 13.957, 10543.666, 483.122, 52880.478 25/08/16,05:35:20,01,07,1, 11.9,1,1, 13.957, 10543.660, 483.105, 52880.511 25/08/16,05:35:20,02,07,1, 11.9,1,1, 13.957, 10543.672, 483.089, 52880.539 25/08/16,05:35:20,03,07,1, 11.9,1,1, 13.957, 10543.660, 483.121, 52880.485 25/08/16,05:35:20,04,07,1, 11.9,1,1, 13.957, 10543.643, 483.102, 52880.467 25/08/16,05:35:20,05,07,1, 11.9,1,1, 13.957, 10543.617, 483.076, 52880.497 25/08/16,05:35:20,06,07,1, 11.9,1,1, 13.957, 10543.659, 483.079, 52880.443 25/08/16,05:35:20,07,07,1, 11.9,1,1, 13.957, 10543.656, 483.093, 52880.457 25/08/16,05:35:20,08,07,1, 11.9,1,1, 13.957, 10543.679, 483.078, 52880.454 25/08/16,05:35:20,09,07,1, 11.9,1,1, 13.957, 10543.674, 483.090, 52880.536 25/08/16,05:35:20,10,07,1, 11.9,1,1, 13.957, 10543.681, 483.081, 52880.504 25/08/16,05:35:20,11,07,1, 11.9,1,1, 13.957, 10543.686, 483.092, 52880.459 25/08/16,05:35:20,12,07,1, 11.9,1,1, 13.957, 10543.671, 483.092, 52880.500 25/08/16,05:35:20,13,07,1, 11.9,1,1, 13.957, 10543.664, 483.082, 52880.498 25/08/16,05:35:20,14,07,1, 11.9,1,1, 13.957, 10543.644, 483.078, 52880.472 25/08/16,05:35:20,15,07,1, 11.9,1,1, 13.957, 10543.667, 483.062, 52880.509 25/08/16,05:35:20,16,07,1, 11.9,1,1, 13.957, 10543.656, 483.062, 52880.500 25/08/16,05:35:20,17,07,1, 11.9,1,1, 13.957, 10543.626, 483.081, 52880.480 25/08/16,05:35:20,18,07,1, 11.9,1,1, 13.957, 10543.652, 483.087, 52880.489 25/08/16,05:35:20,19,07,1, 11.9,1,1, 13.957, 10543.635, 483.055, 52880.464 25/08/16,05:35:21,00,07,1, 11.9,1,1, 13.958, 10543.633, 483.055, 52880.464 25/08/16,05:35:21,01,07,1, 11.9,1,1, 13.958, 10543.679, 483.092, 52880.471 25/08/16,05:35:21,02,07,1, 11.9,1,1, 13.958, 10543.664, 483.067, 52880.480 25/08/16,05:35:21,03,07,1, 11.9,1,1, 13.958, 10543.681, 483.060, 52880.416 25/08/16,05:35:21,04,07,1, 11.9,1,1, 13.958, 10543.696, 483.049, 52880.484 25/08/16,05:35:21,05,07,1, 11.9,1,1, 13.958, 10543.698, 483.075, 52880.501 25/08/16,05:35:21,06,07,1, 11.9,1,1, 13.958, 10543.679, 483.078, 52880.476 25/08/16,05:35:21,07,07,1, 11.9,1,1, 13.958, 10543.673, 483.049, 52880.487 25/08/16,05:35:21,08,07,1, 11.9,1,1, 13.958, 10543.685, 483.042, 52880.483 25/08/16,05:35:21,09,07,1, 11.9,1,1, 13.958, 10543.667, 483.043, 52880.448 25/08/16,05:35:21,10,07,1, 11.9,1,1, 13.958, 10543.688, 483.054, 52880.487 25/08/16,05:35:21,11,07,1, 11.9,1,1, 13.958, 10543.684, 483.075, 52880.451 25/08/16,05:35:21,12,07,1, 11.9,1,1, 13.958, 10543.688, 483.039, 52880.420 25/08/16,05:35:21,13,07,1, 11.9,1,1, 13.958, 10543.720, 483.045, 52880.455 25/08/16,05:35:21,14,07,1, 11.9,1,1, 13.958, 10543.709, 483.060, 52880.424 25/08/16,05:35:21,15,07,1, 11.9,1,1, 13.958, 10543.704, 483.050, 52880.450 25/08/16,05:35:21,16,07,1, 11.9,1,1, 13.958, 10543.720, 483.055, 52880.486 25/08/16,05:35:21,17,07,1, 11.9,1,1, 13.958, 10543.720, 483.045, 52880.457 25/08/16,05:35:21,18,07,1, 11.9,1,1, 13.958, 10543.716, 483.028, 52880.447 25/08/16,05:35:21,19,07,1, 11.9,1,1, 13.958, 10543.717, 483.048, 52880.687 25/08/16,05:35:22,00,08,1, 11.9,1,1, 13.952, 10543.716, 483.048, 52880.687 25/08/16,05:35:22,01,08,1, 11.9,1,1, 13.952, 10543.743, 483.033, 52880.429 25/08/16,05:35:22,02,08,1, 11.9,1,1, 13.952, 10543.730, 483.021, 52880.409 25/08/16,05:35:22,03,08,1, 11.9,1,1, 13.952, 10543.716, 483.019, 52880.433 25/08/16,05:35:22,04,08,1, 11.9,1,1, 13.952, 10543.718, 483.042, 52880.493 25/08/16,05:35:22,05,08,1, 11.9,1,1, 13.952, 10543.702, 483.028, 52880.442 25/08/16,05:35:22,06,08,1, 11.9,1,1, 13.952, 10543.713, 483.001, 52880.421 25/08/16,05:35:22,07,08,1, 11.9,1,1, 13.952, 10543.723, 482.996, 52880.439 25/08/16,05:35:22,08,08,1, 11.9,1,1, 13.952, 10543.746, 483.015, 52880.420 25/08/16,05:35:22,09,08,1, 11.9,1,1, 13.952, 10543.724, 483.020, 52880.459 25/08/16,05:35:22,10,08,1, 11.9,1,1, 13.952, 10543.742, 482.991, 52880.442 25/08/16,05:35:22,11,08,1, 11.9,1,1, 13.952, 10543.696, 483.017, 52880.419 25/08/16,05:35:22,12,08,1, 11.9,1,1, 13.952, 10543.719, 483.017, 52880.409 25/08/16,05:35:22,13,08,1, 11.9,1,1, 13.952, 10543.741, 482.982, 52880.454 25/08/16,05:35:22,14,08,1, 11.9,1,1, 13.952, 10543.750, 483.005, 52880.449 25/08/16,05:35:22,15,08,1, 11.9,1,1, 13.952, 10543.751, 482.992, 52880.435 25/08/16,05:35:22,16,08,1, 11.9,1,1, 13.952, 10543.747, 482.996, 52880.434 25/08/16,05:35:22,17,08,1, 11.9,1,1, 13.952, 10543.759, 483.003, 52880.434 25/08/16,05:35:22,18,08,1, 11.9,1,1, 13.952, 10543.765, 483.013, 52880.430 25/08/16,05:35:22,19,08,1, 11.9,1,1, 13.952, 10543.756, 482.983, 52880.434 25/08/16,05:35:23,00,06,1, 12.0,1,1, 13.953, 10543.749, 482.983, 52880.434 25/08/16,05:35:23,01,06,1, 12.0,1,1, 13.953, 10543.764, 482.991, 52880.482 25/08/16,05:35:23,02,06,1, 12.0,1,1, 13.953, 10543.766, 482.958, 52880.447 25/08/16,05:35:23,03,06,1, 12.0,1,1, 13.953, 10543.759, 482.976, 52880.454 25/08/16,05:35:23,04,06,1, 12.0,1,1, 13.953, 10543.782, 482.972, 52880.424 25/08/16,05:35:23,05,06,1, 12.0,1,1, 13.953, 10543.768, 482.967, 52880.441 25/08/16,05:35:23,06,06,1, 12.0,1,1, 13.953, 10543.781, 482.979, 52880.442 25/08/16,05:35:23,07,06,1, 12.0,1,1, 13.953, 10543.802, 482.974, 52880.431 25/08/16,05:35:23,08,06,1, 12.0,1,1, 13.953, 10543.799, 482.969, 52880.409 25/08/16,05:35:23,09,06,1, 12.0,1,1, 13.953, 10543.781, 482.984, 52880.427 25/08/16,05:35:23,10,06,1, 12.0,1,1, 13.953, 10543.807, 482.977, 52880.411 25/08/16,05:35:23,11,06,1, 12.0,1,1, 13.953, 10543.783, 482.963, 52880.422 25/08/16,05:35:23,12,06,1, 12.0,1,1, 13.953, 10543.791, 482.928, 52880.422 25/08/16,05:35:23,13,06,1, 12.0,1,1, 13.953, 10543.828, 482.934, 52880.430 25/08/16,05:35:23,14,06,1, 12.0,1,1, 13.953, 10543.794, 482.932, 52880.442 25/08/16,05:35:23,15,06,1, 12.0,1,1, 13.953, 10543.826, 482.939, 52880.429 25/08/16,05:35:23,16,06,1, 12.0,1,1, 13.953, 10543.820, 482.931, 52880.471 25/08/16,05:35:23,17,06,1, 12.0,1,1, 13.953, 10543.832, 482.938, 52880.431 25/08/16,05:35:23,18,06,1, 12.0,1,1, 13.953, 10543.831, 482.924, 52880.461 25/08/16,05:35:23,19,06,1, 12.0,1,1, 13.953, 10543.828, 482.938, 52880.471 25/08/16,05:35:24,00,07,1, 11.9,1,1, 13.958, 10543.824, 482.938, 52880.471 25/08/16,05:35:24,01,07,1, 11.9,1,1, 13.958, 10543.805, 482.929, 52880.439 25/08/16,05:35:24,02,07,1, 11.9,1,1, 13.958, 10543.829, 482.914, 52880.468 25/08/16,05:35:24,03,07,1, 11.9,1,1, 13.958, 10543.837, 482.911, 52880.445 25/08/16,05:35:24,04,07,1, 11.9,1,1, 13.958, 10543.838, 482.912, 52880.453 25/08/16,05:35:24,05,07,1, 11.9,1,1, 13.958, 10543.847, 482.915, 52880.476 25/08/16,05:35:24,06,07,1, 11.9,1,1, 13.958, 10543.812, 482.910, 52880.464 25/08/16,05:35:24,07,07,1, 11.9,1,1, 13.958, 10543.844, 482.880, 52880.443 25/08/16,05:35:24,08,07,1, 11.9,1,1, 13.958, 10543.844, 482.907, 52880.460 25/08/16,05:35:24,09,07,1, 11.9,1,1, 13.958, 10543.858, 482.922, 52880.482 25/08/16,05:35:24,10,07,1, 11.9,1,1, 13.958, 10543.872, 482.894, 52880.461 25/08/16,05:35:24,11,07,1, 11.9,1,1, 13.958, 10543.821, 482.873, 52880.447 25/08/16,05:35:24,12,07,1, 11.9,1,1, 13.958, 10543.847, 482.902, 52880.432 25/08/16,05:35:24,13,07,1, 11.9,1,1, 13.958, 10543.856, 482.892, 52880.437 25/08/16,05:35:24,14,07,1, 11.9,1,1, 13.958, 10543.861, 482.888, 52880.400 25/08/16,05:35:24,15,07,1, 11.9,1,1, 13.958, 10543.829, 482.885, 52880.447 25/08/16,05:35:24,16,07,1, 11.9,1,1, 13.958, 10543.858, 482.886, 52880.433 25/08/16,05:35:24,17,07,1, 11.9,1,1, 13.958, 10543.873, 482.872, 52880.466 25/08/16,05:35:24,18,07,1, 11.9,1,1, 13.958, 10543.848, 482.875, 52880.422 25/08/16,05:35:24,19,07,1, 11.9,1,1, 13.958, 10543.874, 482.860, 52880.450 25/08/16,05:35:25,00,07,1, 11.9,1,1, 13.956, 10543.866, 482.860, 52880.450 25/08/16,05:35:25,01,07,1, 11.9,1,1, 13.956, 10543.874, 482.835, 52880.414 25/08/16,05:35:25,02,07,1, 11.9,1,1, 13.956, 10543.856, 482.853, 52880.411 25/08/16,05:35:25,03,07,1, 11.9,1,1, 13.956, 10543.869, 482.829, 52880.424 25/08/16,05:35:25,04,07,1, 11.9,1,1, 13.956, 10543.868, 482.844, 52880.410 25/08/16,05:35:25,05,07,1, 11.9,1,1, 13.956, 10543.885, 482.849, 52880.443 25/08/16,05:35:25,06,07,1, 11.9,1,1, 13.956, 10543.876, 482.842, 52880.411 25/08/16,05:35:25,07,07,1, 11.9,1,1, 13.956, 10543.897, 482.845, 52880.409 25/08/16,05:35:25,08,07,1, 11.9,1,1, 13.956, 10543.899, 482.813, 52880.446 25/08/16,05:35:25,09,07,1, 11.9,1,1, 13.956, 10543.881, 482.794, 52880.379 25/08/16,05:35:25,10,07,1, 11.9,1,1, 13.956, 10543.911, 482.804, 52880.377 25/08/16,05:35:25,11,07,1, 11.9,1,1, 13.956, 10543.912, 482.835, 52880.424 25/08/16,05:35:25,12,07,1, 11.9,1,1, 13.956, 10543.900, 482.795, 52880.394 25/08/16,05:35:25,13,07,1, 11.9,1,1, 13.956, 10543.903, 482.799, 52880.410 25/08/16,05:35:25,14,07,1, 11.9,1,1, 13.956, 10543.903, 482.825, 52880.421 25/08/16,05:35:25,15,07,1, 11.9,1,1, 13.956, 10543.898, 482.817, 52880.436 25/08/16,05:35:25,16,07,1, 11.9,1,1, 13.956, 10543.888, 482.808, 52880.421 25/08/16,05:35:25,17,07,1, 11.9,1,1, 13.956, 10543.909, 482.798, 52880.424 25/08/16,05:35:25,18,07,1, 11.9,1,1, 13.956, 10543.889, 482.796, 52880.409 25/08/16,05:35:25,19,07,1, 11.9,1,1, 13.956, 10543.907, 482.793, 52880.415 25/08/16,05:35:26,00,06,1, 11.9,1,1, 13.956, 10543.900, 482.793, 52880.415 25/08/16,05:35:26,01,06,1, 11.9,1,1, 13.956, 10543.904, 482.824, 52880.421 25/08/16,05:35:26,02,06,1, 11.9,1,1, 13.956, 10543.917, 482.793, 52880.410 25/08/16,05:35:26,03,06,1, 11.9,1,1, 13.956, 10543.935, 482.803, 52880.377 25/08/16,05:35:26,04,06,1, 11.9,1,1, 13.956, 10543.931, 482.802, 52880.398 25/08/16,05:35:26,05,06,1, 11.9,1,1, 13.956, 10543.933, 482.765, 52880.397 25/08/16,05:35:26,06,06,1, 11.9,1,1, 13.956, 10543.932, 482.790, 52880.374 25/08/16,05:35:26,07,06,1, 11.9,1,1, 13.956, 10543.901, 482.780, 52880.414 25/08/16,05:35:26,08,06,1, 11.9,1,1, 13.956, 10543.939, 482.786, 52880.384 25/08/16,05:35:26,09,06,1, 11.9,1,1, 13.956, 10543.954, 482.795, 52880.371 25/08/16,05:35:26,10,06,1, 11.9,1,1, 13.956, 10543.937, 482.781, 52880.415 25/08/16,05:35:26,11,06,1, 11.9,1,1, 13.956, 10543.925, 482.771, 52880.381 25/08/16,05:35:26,12,06,1, 11.9,1,1, 13.956, 10543.945, 482.756, 52880.404 25/08/16,05:35:26,13,06,1, 11.9,1,1, 13.956, 10543.951, 482.783, 52880.432 25/08/16,05:35:26,14,06,1, 11.9,1,1, 13.956, 10543.942, 482.767, 52880.402 25/08/16,05:35:26,15,06,1, 11.9,1,1, 13.956, 10543.940, 482.755, 52880.402 25/08/16,05:35:26,16,06,1, 11.9,1,1, 13.956, 10543.955, 482.757, 52880.418 25/08/16,05:35:26,17,06,1, 11.9,1,1, 13.956, 10543.970, 482.745, 52880.367 25/08/16,05:35:26,18,06,1, 11.9,1,1, 13.956, 10543.951, 482.721, 52880.391 25/08/16,05:35:26,19,06,1, 11.9,1,1, 13.956, 10543.956, 482.739, 52880.409 25/08/16,05:35:27,00,08,1, 12.0,1,1, 13.954, 10543.950, 482.739, 52880.409 25/08/16,05:35:27,01,08,1, 12.0,1,1, 13.954, 10543.994, 482.714, 52880.425 25/08/16,05:35:27,02,08,1, 12.0,1,1, 13.954, 10543.956, 482.718, 52880.402 25/08/16,05:35:27,03,08,1, 12.0,1,1, 13.954, 10543.975, 482.716, 52880.374 25/08/16,05:35:27,04,08,1, 12.0,1,1, 13.954, 10543.961, 482.697, 52880.421 25/08/16,05:35:27,05,08,1, 12.0,1,1, 13.954, 10543.966, 482.677, 52880.400 25/08/16,05:35:27,06,08,1, 12.0,1,1, 13.954, 10543.986, 482.696, 52880.396 25/08/16,05:35:27,07,08,1, 12.0,1,1, 13.954, 10543.966, 482.689, 52880.394 25/08/16,05:35:27,08,08,1, 12.0,1,1, 13.954, 10543.981, 482.673, 52880.368 25/08/16,05:35:27,09,08,1, 12.0,1,1, 13.954, 10543.982, 482.693, 52880.381 25/08/16,05:35:27,10,08,1, 12.0,1,1, 13.954, 10543.990, 482.706, 52880.417 25/08/16,05:35:27,11,08,1, 12.0,1,1, 13.954, 10543.999, 482.700, 52880.342 25/08/16,05:35:27,12,08,1, 12.0,1,1, 13.954, 10543.998, 482.698, 52880.372 25/08/16,05:35:27,13,08,1, 12.0,1,1, 13.954, 10543.982, 482.687, 52880.382 25/08/16,05:35:27,14,08,1, 12.0,1,1, 13.954, 10543.988, 482.669, 52880.346 25/08/16,05:35:27,15,08,1, 12.0,1,1, 13.954, 10543.991, 482.678, 52880.380 25/08/16,05:35:27,16,08,1, 12.0,1,1, 13.954, 10543.990, 482.656, 52880.367 25/08/16,05:35:27,17,08,1, 12.0,1,1, 13.954, 10543.997, 482.664, 52880.290 25/08/16,05:35:27,18,08,1, 12.0,1,1, 13.954, 10543.993, 482.662, 52880.435 25/08/16,05:35:27,19,08,1, 12.0,1,1, 13.954, 10543.987, 482.666, 52880.356 25/08/16,05:35:28,00,08,1, 12.0,1,1, 13.954, 10543.983, 482.666, 52880.356 25/08/16,05:35:28,01,08,1, 12.0,1,1, 13.954, 10543.980, 482.650, 52880.420 25/08/16,05:35:28,02,08,1, 12.0,1,1, 13.954, 10543.984, 482.650, 52880.394 25/08/16,05:35:28,03,08,1, 12.0,1,1, 13.954, 10543.993, 482.664, 52880.364 25/08/16,05:35:28,04,08,1, 12.0,1,1, 13.954, 10544.012, 482.657, 52880.343 25/08/16,05:35:28,05,08,1, 12.0,1,1, 13.954, 10544.003, 482.663, 52880.356 25/08/16,05:35:28,06,08,1, 12.0,1,1, 13.954, 10543.997, 482.630, 52880.400 25/08/16,05:35:28,07,08,1, 12.0,1,1, 13.954, 10544.021, 482.613, 52880.322 25/08/16,05:35:28,08,08,1, 12.0,1,1, 13.954, 10544.038, 482.636, 52880.361 25/08/16,05:35:28,09,08,1, 12.0,1,1, 13.954, 10544.020, 482.636, 52880.382 25/08/16,05:35:28,10,08,1, 12.0,1,1, 13.954, 10544.001, 482.617, 52880.367 25/08/16,05:35:28,11,08,1, 12.0,1,1, 13.954, 10544.027, 482.630, 52880.382 25/08/16,05:35:28,12,08,1, 12.0,1,1, 13.954, 10544.019, 482.615, 52880.354 25/08/16,05:35:28,13,08,1, 12.0,1,1, 13.954, 10544.014, 482.630, 52880.362 25/08/16,05:35:28,14,08,1, 12.0,1,1, 13.954, 10544.030, 482.597, 52880.384 25/08/16,05:35:28,15,08,1, 12.0,1,1, 13.954, 10544.026, 482.585, 52880.376 25/08/16,05:35:28,16,08,1, 12.0,1,1, 13.954, 10544.013, 482.613, 52880.348 25/08/16,05:35:28,17,08,1, 12.0,1,1, 13.954, 10544.021, 482.615, 52880.360 25/08/16,05:35:28,18,08,1, 12.0,1,1, 13.954, 10544.022, 482.613, 52880.363 25/08/16,05:35:28,19,08,1, 12.0,1,1, 13.954, 10544.005, 482.630, 52880.425 25/08/16,05:35:29,00,08,1, 11.9,1,1, 13.952, 10544.000, 482.630, 52880.425 25/08/16,05:35:29,01,08,1, 11.9,1,1, 13.952, 10544.020, 482.568, 52880.392 25/08/16,05:35:29,02,08,1, 11.9,1,1, 13.952, 10544.021, 482.604, 52880.355 25/08/16,05:35:29,03,08,1, 11.9,1,1, 13.952, 10544.046, 482.590, 52880.335 25/08/16,05:35:29,04,08,1, 11.9,1,1, 13.952, 10544.026, 482.571, 52880.362 25/08/16,05:35:29,05,08,1, 11.9,1,1, 13.952, 10544.028, 482.592, 52880.340 25/08/16,05:35:29,06,08,1, 11.9,1,1, 13.952, 10544.049, 482.557, 52880.344 25/08/16,05:35:29,07,08,1, 11.9,1,1, 13.952, 10544.059, 482.582, 52880.369 25/08/16,05:35:29,08,08,1, 11.9,1,1, 13.952, 10544.039, 482.588, 52880.328 25/08/16,05:35:29,09,08,1, 11.9,1,1, 13.952, 10544.036, 482.566, 52880.355 25/08/16,05:35:29,10,08,1, 11.9,1,1, 13.952, 10544.043, 482.585, 52880.403 25/08/16,05:35:29,11,08,1, 11.9,1,1, 13.952, 10544.050, 482.589, 52880.429 25/08/16,05:35:29,12,08,1, 11.9,1,1, 13.952, 10544.059, 482.574, 52880.404 25/08/16,05:35:29,13,08,1, 11.9,1,1, 13.952, 10544.040, 482.580, 52880.355 25/08/16,05:35:29,14,08,1, 11.9,1,1, 13.952, 10544.037, 482.553, 52880.331 25/08/16,05:35:29,15,08,1, 11.9,1,1, 13.952, 10544.047, 482.574, 52880.444 25/08/16,05:35:29,16,08,1, 11.9,1,1, 13.952, 10544.069, 482.565, 52880.393 25/08/16,05:35:29,17,08,1, 11.9,1,1, 13.952, 10544.032, 482.554, 52880.439 25/08/16,05:35:29,18,08,1, 11.9,1,1, 13.952, 10544.047, 482.552, 52880.397 25/08/16,05:35:29,19,08,1, 11.9,1,1, 13.952, 10544.051, 482.539, 52880.418 25/08/16,05:35:30,00,07,1, 11.9,1,1, 13.957, 10544.050, 482.539, 52880.418 25/08/16,05:35:30,01,07,1, 11.9,1,1, 13.957, 10544.052, 482.532, 52880.453 25/08/16,05:35:30,02,07,1, 11.9,1,1, 13.957, 10544.043, 482.549, 52880.359 25/08/16,05:35:30,03,07,1, 11.9,1,1, 13.957, 10544.054, 482.516, 52880.395 25/08/16,05:35:30,04,07,1, 11.9,1,1, 13.957, 10544.057, 482.532, 52880.397 25/08/16,05:35:30,05,07,1, 11.9,1,1, 13.957, 10544.052, 482.530, 52880.404 25/08/16,05:35:30,06,07,1, 11.9,1,1, 13.957, 10544.062, 482.529, 52880.419 25/08/16,05:35:30,07,07,1, 11.9,1,1, 13.957, 10544.046, 482.511, 52880.376 25/08/16,05:35:30,08,07,1, 11.9,1,1, 13.957, 10544.090, 482.512, 52880.376 25/08/16,05:35:30,09,07,1, 11.9,1,1, 13.957, 10544.059, 482.514, 52880.413 25/08/16,05:35:30,10,07,1, 11.9,1,1, 13.957, 10544.064, 482.514, 52880.420 25/08/16,05:35:30,11,07,1, 11.9,1,1, 13.957, 10544.069, 482.485, 52880.375 25/08/16,05:35:30,12,07,1, 11.9,1,1, 13.957, 10544.058, 482.500, 52880.385 25/08/16,05:35:30,13,07,1, 11.9,1,1, 13.957, 10544.074, 482.510, 52880.371 25/08/16,05:35:30,14,07,1, 11.9,1,1, 13.957, 10544.068, 482.508, 52880.406 25/08/16,05:35:30,15,07,1, 11.9,1,1, 13.957, 10544.061, 482.469, 52880.421 25/08/16,05:35:30,16,07,1, 11.9,1,1, 13.957, 10544.070, 482.466, 52880.413 25/08/16,05:35:30,17,07,1, 11.9,1,1, 13.957, 10544.066, 482.487, 52880.403 25/08/16,05:35:30,18,07,1, 11.9,1,1, 13.957, 10544.052, 482.488, 52880.413 25/08/16,05:35:30,19,07,1, 11.9,1,1, 13.957, 10544.041, 482.489, 52880.366 25/08/16,05:35:31,00,07,1, 11.9,1,1, 13.955, 10544.033, 482.489, 52880.366 25/08/16,05:35:31,01,07,1, 11.9,1,1, 13.955, 10544.068, 482.471, 52880.361 25/08/16,05:35:31,02,07,1, 11.9,1,1, 13.955, 10544.061, 482.460, 52880.365 25/08/16,05:35:31,03,07,1, 11.9,1,1, 13.955, 10544.070, 482.460, 52880.385 25/08/16,05:35:31,04,07,1, 11.9,1,1, 13.955, 10544.066, 482.457, 52880.374 25/08/16,05:35:31,05,07,1, 11.9,1,1, 13.955, 10544.067, 482.450, 52880.389 25/08/16,05:35:31,06,07,1, 11.9,1,1, 13.955, 10544.060, 482.454, 52880.389 25/08/16,05:35:31,07,07,1, 11.9,1,1, 13.955, 10544.092, 482.462, 52880.400 25/08/16,05:35:31,08,07,1, 11.9,1,1, 13.955, 10544.083, 482.448, 52880.412 25/08/16,05:35:31,09,07,1, 11.9,1,1, 13.955, 10544.076, 482.436, 52880.435 25/08/16,05:35:31,10,07,1, 11.9,1,1, 13.955, 10544.096, 482.464, 52880.379 25/08/16,05:35:31,11,07,1, 11.9,1,1, 13.955, 10544.108, 482.447, 52880.386 25/08/16,05:35:31,12,07,1, 11.9,1,1, 13.955, 10544.074, 482.426, 52880.388 25/08/16,05:35:31,13,07,1, 11.9,1,1, 13.955, 10544.076, 482.439, 52880.344 25/08/16,05:35:31,14,07,1, 11.9,1,1, 13.955, 10544.093, 482.416, 52880.366 25/08/16,05:35:31,15,07,1, 11.9,1,1, 13.955, 10544.058, 482.432, 52880.375 25/08/16,05:35:31,16,07,1, 11.9,1,1, 13.955, 10544.089, 482.405, 52880.368 25/08/16,05:35:31,17,07,1, 11.9,1,1, 13.955, 10544.083, 482.405, 52880.399 25/08/16,05:35:31,18,07,1, 11.9,1,1, 13.955, 10544.079, 482.413, 52880.383 25/08/16,05:35:31,19,07,1, 11.9,1,1, 13.955, 10544.107, 482.416, 52880.406 25/08/16,05:35:32,00,07,1, 12.0,1,1, 13.957, 10544.100, 482.416, 52880.406 25/08/16,05:35:32,01,07,1, 12.0,1,1, 13.957, 10544.063, 482.399, 52880.392 25/08/16,05:35:32,02,07,1, 12.0,1,1, 13.957, 10544.063, 482.422, 52880.420 25/08/16,05:35:32,03,07,1, 12.0,1,1, 13.957, 10544.095, 482.410, 52880.398 25/08/16,05:35:32,04,07,1, 12.0,1,1, 13.957, 10544.085, 482.405, 52880.406 25/08/16,05:35:32,05,07,1, 12.0,1,1, 13.957, 10544.071, 482.414, 52880.408 25/08/16,05:35:32,06,07,1, 12.0,1,1, 13.957, 10544.076, 482.411, 52880.376 25/08/16,05:35:32,07,07,1, 12.0,1,1, 13.957, 10544.047, 482.398, 52880.386 25/08/16,05:35:32,08,07,1, 12.0,1,1, 13.957, 10544.073, 482.403, 52880.409 25/08/16,05:35:32,09,07,1, 12.0,1,1, 13.957, 10544.065, 482.412, 52880.433 25/08/16,05:35:32,10,07,1, 12.0,1,1, 13.957, 10544.057, 482.389, 52880.417 25/08/16,05:35:32,11,07,1, 12.0,1,1, 13.957, 10544.063, 482.377, 52880.412 25/08/16,05:35:32,12,07,1, 12.0,1,1, 13.957, 10544.080, 482.395, 52880.428 25/08/16,05:35:32,13,07,1, 12.0,1,1, 13.957, 10544.078, 482.370, 52880.399 25/08/16,05:35:32,14,07,1, 12.0,1,1, 13.957, 10544.098, 482.410, 52880.432 25/08/16,05:35:32,15,07,1, 12.0,1,1, 13.957, 10544.081, 482.415, 52880.382 25/08/16,05:35:32,16,07,1, 12.0,1,1, 13.957, 10544.074, 482.408, 52880.392 25/08/16,05:35:32,17,07,1, 12.0,1,1, 13.957, 10544.065, 482.395, 52880.405 25/08/16,05:35:32,18,07,1, 12.0,1,1, 13.957, 10544.063, 482.396, 52880.427 25/08/16,05:35:32,19,07,1, 12.0,1,1, 13.957, 10544.084, 482.397, 52880.416 25/08/16,05:35:33,00,07,1, 12.0,1,1, 13.957, 10544.083, 482.397, 52880.416 25/08/16,05:35:33,01,07,1, 12.0,1,1, 13.957, 10544.103, 482.405, 52880.414 25/08/16,05:35:33,02,07,1, 12.0,1,1, 13.957, 10544.082, 482.400, 52880.433 25/08/16,05:35:33,03,07,1, 12.0,1,1, 13.957, 10544.044, 482.387, 52880.445 25/08/16,05:35:33,04,07,1, 12.0,1,1, 13.957, 10544.105, 482.388, 52880.483 25/08/16,05:35:33,05,07,1, 12.0,1,1, 13.957, 10544.083, 482.372, 52880.427 25/08/16,05:35:33,06,07,1, 12.0,1,1, 13.957, 10544.079, 482.389, 52880.428 25/08/16,05:35:33,07,07,1, 12.0,1,1, 13.957, 10544.052, 482.379, 52880.440 25/08/16,05:35:33,08,07,1, 12.0,1,1, 13.957, 10544.064, 482.371, 52880.455 25/08/16,05:35:33,09,07,1, 12.0,1,1, 13.957, 10544.085, 482.381, 52880.412 25/08/16,05:35:33,10,07,1, 12.0,1,1, 13.957, 10544.105, 482.387, 52880.447 25/08/16,05:35:33,11,07,1, 12.0,1,1, 13.957, 10544.072, 482.399, 52880.426 25/08/16,05:35:33,12,07,1, 12.0,1,1, 13.957, 10544.052, 482.413, 52880.425 25/08/16,05:35:33,13,07,1, 12.0,1,1, 13.957, 10544.045, 482.376, 52880.475 25/08/16,05:35:33,14,07,1, 12.0,1,1, 13.957, 10544.076, 482.392, 52880.482 25/08/16,05:35:33,15,07,1, 12.0,1,1, 13.957, 10544.077, 482.370, 52880.490 25/08/16,05:35:33,16,07,1, 12.0,1,1, 13.957, 10544.062, 482.385, 52880.449 25/08/16,05:35:33,17,07,1, 12.0,1,1, 13.957, 10544.058, 482.358, 52880.444 25/08/16,05:35:33,18,07,1, 12.0,1,1, 13.957, 10544.071, 482.379, 52880.446 25/08/16,05:35:33,19,07,1, 12.0,1,1, 13.957, 10544.043, 482.376, 52880.455 25/08/16,05:35:34,00,08,1, 11.9,1,1, 13.955, 10544.041, 482.376, 52880.455 25/08/16,05:35:34,01,08,1, 11.9,1,1, 13.955, 10544.061, 482.349, 52880.458 25/08/16,05:35:34,02,08,1, 11.9,1,1, 13.955, 10544.085, 482.343, 52880.453 25/08/16,05:35:34,03,08,1, 11.9,1,1, 13.955, 10544.028, 482.366, 52880.448 25/08/16,05:35:34,04,08,1, 11.9,1,1, 13.955, 10544.037, 482.375, 52880.436 25/08/16,05:35:34,05,08,1, 11.9,1,1, 13.955, 10544.030, 482.364, 52880.458 25/08/16,05:35:34,06,08,1, 11.9,1,1, 13.955, 10544.068, 482.369, 52880.410 25/08/16,05:35:34,07,08,1, 11.9,1,1, 13.955, 10544.040, 482.372, 52880.448 25/08/16,05:35:34,08,08,1, 11.9,1,1, 13.955, 10544.033, 482.377, 52880.442 25/08/16,05:35:34,09,08,1, 11.9,1,1, 13.955, 10544.063, 482.387, 52880.490 25/08/16,05:35:34,10,08,1, 11.9,1,1, 13.955, 10544.022, 482.363, 52880.459 25/08/16,05:35:34,11,08,1, 11.9,1,1, 13.955, 10544.055, 482.349, 52880.436 25/08/16,05:35:34,12,08,1, 11.9,1,1, 13.955, 10544.083, 482.344, 52880.440 25/08/16,05:35:34,13,08,1, 11.9,1,1, 13.955, 10544.063, 482.383, 52880.521 25/08/16,05:35:34,14,08,1, 11.9,1,1, 13.955, 10544.069, 482.363, 52880.465 25/08/16,05:35:34,15,08,1, 11.9,1,1, 13.955, 10544.073, 482.358, 52880.505 25/08/16,05:35:34,16,08,1, 11.9,1,1, 13.955, 10544.027, 482.359, 52880.491 25/08/16,05:35:34,17,08,1, 11.9,1,1, 13.955, 10544.049, 482.365, 52880.474 25/08/16,05:35:34,18,08,1, 11.9,1,1, 13.955, 10544.045, 482.359, 52880.508 25/08/16,05:35:34,19,08,1, 11.9,1,1, 13.955, 10544.036, 482.349, 52880.494 25/08/16,05:35:35,00,07,1, 11.9,1,1, 13.956, 10544.033, 482.349, 52880.494 25/08/16,05:35:35,01,07,1, 11.9,1,1, 13.956, 10544.043, 482.361, 52880.523 25/08/16,05:35:35,02,07,1, 11.9,1,1, 13.956, 10544.066, 482.359, 52880.498 25/08/16,05:35:35,03,07,1, 11.9,1,1, 13.956, 10544.049, 482.383, 52880.506 25/08/16,05:35:35,04,07,1, 11.9,1,1, 13.956, 10544.053, 482.371, 52880.488 25/08/16,05:35:35,05,07,1, 11.9,1,1, 13.956, 10544.075, 482.347, 52880.548 25/08/16,05:35:35,06,07,1, 11.9,1,1, 13.956, 10544.029, 482.371, 52880.494 25/08/16,05:35:35,07,07,1, 11.9,1,1, 13.956, 10544.042, 482.383, 52880.583 25/08/16,05:35:35,08,07,1, 11.9,1,1, 13.956, 10544.041, 482.380, 52880.540 25/08/16,05:35:35,09,07,1, 11.9,1,1, 13.956, 10544.031, 482.365, 52880.530 25/08/16,05:35:35,10,07,1, 11.9,1,1, 13.956, 10544.046, 482.375, 52880.536 25/08/16,05:35:35,11,07,1, 11.9,1,1, 13.956, 10544.025, 482.377, 52880.518 25/08/16,05:35:35,12,07,1, 11.9,1,1, 13.956, 10544.028, 482.374, 52880.509 25/08/16,05:35:35,13,07,1, 11.9,1,1, 13.956, 10544.031, 482.344, 52880.488 25/08/16,05:35:35,14,07,1, 11.9,1,1, 13.956, 10544.011, 482.378, 52880.453 25/08/16,05:35:35,15,07,1, 11.9,1,1, 13.956, 10544.032, 482.375, 52880.574 25/08/16,05:35:35,16,07,1, 11.9,1,1, 13.956, 10544.018, 482.366, 52880.511 25/08/16,05:35:35,17,07,1, 11.9,1,1, 13.956, 10544.023, 482.356, 52880.522 25/08/16,05:35:35,18,07,1, 11.9,1,1, 13.956, 10544.029, 482.379, 52880.532 25/08/16,05:35:35,19,07,1, 11.9,1,1, 13.956, 10544.042, 482.366, 52880.509 25/08/16,05:35:36,00,08,1, 11.9,1,1, 13.953, 10544.041, 482.366, 52880.509 25/08/16,05:35:36,01,08,1, 11.9,1,1, 13.953, 10543.988, 482.368, 52880.551 25/08/16,05:35:36,02,08,1, 11.9,1,1, 13.953, 10544.034, 482.369, 52880.528 25/08/16,05:35:36,03,08,1, 11.9,1,1, 13.953, 10544.021, 482.373, 52880.566 25/08/16,05:35:36,04,08,1, 11.9,1,1, 13.953, 10544.030, 482.384, 52880.561 25/08/16,05:35:36,05,08,1, 11.9,1,1, 13.953, 10544.018, 482.398, 52880.566 25/08/16,05:35:36,06,08,1, 11.9,1,1, 13.953, 10544.012, 482.396, 52880.552 25/08/16,05:35:36,07,08,1, 11.9,1,1, 13.953, 10544.007, 482.385, 52880.535 25/08/16,05:35:36,08,08,1, 11.9,1,1, 13.953, 10543.998, 482.388, 52880.564 25/08/16,05:35:36,09,08,1, 11.9,1,1, 13.953, 10544.027, 482.392, 52880.553 25/08/16,05:35:36,10,08,1, 11.9,1,1, 13.953, 10544.016, 482.378, 52880.524 25/08/16,05:35:36,11,08,1, 11.9,1,1, 13.953, 10543.998, 482.380, 52880.556 25/08/16,05:35:36,12,08,1, 11.9,1,1, 13.953, 10543.993, 482.381, 52880.563 25/08/16,05:35:36,13,08,1, 11.9,1,1, 13.953, 10543.994, 482.396, 52880.527 25/08/16,05:35:36,14,08,1, 11.9,1,1, 13.953, 10543.962, 482.410, 52880.556 25/08/16,05:35:36,15,08,1, 11.9,1,1, 13.953, 10543.975, 482.401, 52880.568 25/08/16,05:35:36,16,08,1, 11.9,1,1, 13.953, 10543.973, 482.403, 52880.553 25/08/16,05:35:36,17,08,1, 11.9,1,1, 13.953, 10543.959, 482.413, 52880.587 25/08/16,05:35:36,18,08,1, 11.9,1,1, 13.953, 10543.966, 482.410, 52880.602 25/08/16,05:35:36,19,08,1, 11.9,1,1, 13.953, 10543.976, 482.417, 52880.553 25/08/16,05:35:37,00,07,1, 11.9,1,1, 13.953, 10543.975, 482.417, 52880.553 25/08/16,05:35:37,01,07,1, 11.9,1,1, 13.953, 10543.967, 482.403, 52880.575 25/08/16,05:35:37,02,07,1, 11.9,1,1, 13.953, 10543.936, 482.405, 52880.602 25/08/16,05:35:37,03,07,1, 11.9,1,1, 13.953, 10543.953, 482.433, 52880.641 25/08/16,05:35:37,04,07,1, 11.9,1,1, 13.953, 10543.930, 482.427, 52880.593 25/08/16,05:35:37,05,07,1, 11.9,1,1, 13.953, 10543.941, 482.414, 52880.605 25/08/16,05:35:37,06,07,1, 11.9,1,1, 13.953, 10543.965, 482.410, 52880.625 25/08/16,05:35:37,07,07,1, 11.9,1,1, 13.953, 10543.942, 482.424, 52880.600 25/08/16,05:35:37,08,07,1, 11.9,1,1, 13.953, 10543.931, 482.418, 52880.638 25/08/16,05:35:37,09,07,1, 11.9,1,1, 13.953, 10543.957, 482.431, 52880.608 25/08/16,05:35:37,10,07,1, 11.9,1,1, 13.953, 10543.943, 482.429, 52880.616 25/08/16,05:35:37,11,07,1, 11.9,1,1, 13.953, 10543.944, 482.424, 52880.623 25/08/16,05:35:37,12,07,1, 11.9,1,1, 13.953, 10543.946, 482.436, 52880.625 25/08/16,05:35:37,13,07,1, 11.9,1,1, 13.953, 10543.919, 482.422, 52880.624 25/08/16,05:35:37,14,07,1, 11.9,1,1, 13.953, 10543.921, 482.431, 52880.586 25/08/16,05:35:37,15,07,1, 11.9,1,1, 13.953, 10543.940, 482.459, 52880.600 25/08/16,05:35:37,16,07,1, 11.9,1,1, 13.953, 10543.923, 482.442, 52880.605 25/08/16,05:35:37,17,07,1, 11.9,1,1, 13.953, 10543.931, 482.443, 52880.630 25/08/16,05:35:37,18,07,1, 11.9,1,1, 13.953, 10543.919, 482.436, 52880.620 25/08/16,05:35:37,19,07,1, 11.9,1,1, 13.953, 10543.936, 482.450, 52880.610 25/08/16,05:35:38,00,08,1, 12.0,1,1, 13.958, 10543.933, 482.450, 52880.610 25/08/16,05:35:38,01,08,1, 12.0,1,1, 13.958, 10543.915, 482.471, 52880.610 25/08/16,05:35:38,02,08,1, 12.0,1,1, 13.958, 10543.923, 482.440, 52880.640 25/08/16,05:35:38,03,08,1, 12.0,1,1, 13.958, 10543.922, 482.445, 52880.635 25/08/16,05:35:38,04,08,1, 12.0,1,1, 13.958, 10543.934, 482.460, 52880.581 25/08/16,05:35:38,05,08,1, 12.0,1,1, 13.958, 10543.907, 482.464, 52880.655 25/08/16,05:35:38,06,08,1, 12.0,1,1, 13.958, 10543.923, 482.487, 52880.666 25/08/16,05:35:38,07,08,1, 12.0,1,1, 13.958, 10543.903, 482.455, 52880.646 25/08/16,05:35:38,08,08,1, 12.0,1,1, 13.958, 10543.910, 482.452, 52880.658 25/08/16,05:35:38,09,08,1, 12.0,1,1, 13.958, 10543.891, 482.452, 52880.622 25/08/16,05:35:38,10,08,1, 12.0,1,1, 13.958, 10543.909, 482.469, 52880.644 25/08/16,05:35:38,11,08,1, 12.0,1,1, 13.958, 10543.884, 482.455, 52880.635 25/08/16,05:35:38,12,08,1, 12.0,1,1, 13.958, 10543.898, 482.472, 52880.642 25/08/16,05:35:38,13,08,1, 12.0,1,1, 13.958, 10543.893, 482.504, 52880.632 25/08/16,05:35:38,14,08,1, 12.0,1,1, 13.958, 10543.891, 482.485, 52880.686 25/08/16,05:35:38,15,08,1, 12.0,1,1, 13.958, 10543.886, 482.476, 52880.663 25/08/16,05:35:38,16,08,1, 12.0,1,1, 13.958, 10543.873, 482.518, 52880.652 25/08/16,05:35:38,17,08,1, 12.0,1,1, 13.958, 10543.890, 482.475, 52880.647 25/08/16,05:35:38,18,08,1, 12.0,1,1, 13.958, 10543.876, 482.527, 52880.689 25/08/16,05:35:38,19,08,1, 12.0,1,1, 13.958, 10543.872, 482.520, 52880.656 25/08/16,05:35:39,00,07,1, 12.0,1,1, 13.956, 10543.866, 482.520, 52880.656 25/08/16,05:35:39,01,07,1, 12.0,1,1, 13.956, 10543.861, 482.521, 52880.715 25/08/16,05:35:39,02,07,1, 12.0,1,1, 13.956, 10543.848, 482.522, 52880.654 25/08/16,05:35:39,03,07,1, 12.0,1,1, 13.956, 10543.874, 482.504, 52880.706 25/08/16,05:35:39,04,07,1, 12.0,1,1, 13.956, 10543.877, 482.506, 52880.695 25/08/16,05:35:39,05,07,1, 12.0,1,1, 13.956, 10543.874, 482.500, 52880.695 25/08/16,05:35:39,06,07,1, 12.0,1,1, 13.956, 10543.846, 482.525, 52880.730 25/08/16,05:35:39,07,07,1, 12.0,1,1, 13.956, 10543.864, 482.527, 52880.730 25/08/16,05:35:39,08,07,1, 12.0,1,1, 13.956, 10543.852, 482.526, 52880.739 25/08/16,05:35:39,09,07,1, 12.0,1,1, 13.956, 10543.845, 482.548, 52880.714 25/08/16,05:35:39,10,07,1, 12.0,1,1, 13.956, 10543.837, 482.527, 52880.674 25/08/16,05:35:39,11,07,1, 12.0,1,1, 13.956, 10543.819, 482.519, 52880.720 25/08/16,05:35:39,12,07,1, 12.0,1,1, 13.956, 10543.822, 482.549, 52880.746 25/08/16,05:35:39,13,07,1, 12.0,1,1, 13.956, 10543.811, 482.560, 52880.739 25/08/16,05:35:39,14,07,1, 12.0,1,1, 13.956, 10543.805, 482.553, 52880.727 25/08/16,05:35:39,15,07,1, 12.0,1,1, 13.956, 10543.809, 482.558, 52880.711 25/08/16,05:35:39,16,07,1, 12.0,1,1, 13.956, 10543.815, 482.544, 52880.730 25/08/16,05:35:39,17,07,1, 12.0,1,1, 13.956, 10543.813, 482.566, 52880.748 25/08/16,05:35:39,18,07,1, 12.0,1,1, 13.956, 10543.796, 482.563, 52880.699 25/08/16,05:35:39,19,07,1, 12.0,1,1, 13.956, 10543.796, 482.563, 52880.751 25/08/16,05:35:40,00,08,1, 11.9,1,1, 13.953, 10543.791, 482.563, 52880.751 25/08/16,05:35:40,01,08,1, 11.9,1,1, 13.953, 10543.814, 482.593, 52880.723 25/08/16,05:35:40,02,08,1, 11.9,1,1, 13.953, 10543.805, 482.585, 52880.764 25/08/16,05:35:40,03,08,1, 11.9,1,1, 13.953, 10543.776, 482.585, 52880.772 25/08/16,05:35:40,04,08,1, 11.9,1,1, 13.953, 10543.768, 482.578, 52880.734 25/08/16,05:35:40,05,08,1, 11.9,1,1, 13.953, 10543.773, 482.596, 52880.777 25/08/16,05:35:40,06,08,1, 11.9,1,1, 13.953, 10543.777, 482.601, 52880.737 25/08/16,05:35:40,07,08,1, 11.9,1,1, 13.953, 10543.766, 482.601, 52880.740 25/08/16,05:35:40,08,08,1, 11.9,1,1, 13.953, 10543.772, 482.589, 52880.748 25/08/16,05:35:40,09,08,1, 11.9,1,1, 13.953, 10543.743, 482.620, 52880.757 25/08/16,05:35:40,10,08,1, 11.9,1,1, 13.953, 10543.726, 482.609, 52880.736 25/08/16,05:35:40,11,08,1, 11.9,1,1, 13.953, 10543.742, 482.622, 52880.787 25/08/16,05:35:40,12,08,1, 11.9,1,1, 13.953, 10543.765, 482.630, 52880.724 25/08/16,05:35:40,13,08,1, 11.9,1,1, 13.953, 10543.756, 482.606, 52880.777 25/08/16,05:35:40,14,08,1, 11.9,1,1, 13.953, 10543.741, 482.618, 52880.833 25/08/16,05:35:40,15,08,1, 11.9,1,1, 13.953, 10543.734, 482.628, 52880.823 25/08/16,05:35:40,16,08,1, 11.9,1,1, 13.953, 10543.736, 482.646, 52880.803 25/08/16,05:35:40,17,08,1, 11.9,1,1, 13.953, 10543.710, 482.595, 52880.743 25/08/16,05:35:40,18,08,1, 11.9,1,1, 13.953, 10543.712, 482.617, 52880.743 25/08/16,05:35:40,19,08,1, 11.9,1,1, 13.953, 10543.715, 482.658, 52880.803 25/08/16,05:35:41,00,07,1, 11.9,1,1, 13.954, 10543.708, 482.658, 52880.803 25/08/16,05:35:41,01,07,1, 11.9,1,1, 13.954, 10543.750, 482.642, 52880.786 25/08/16,05:35:41,02,07,1, 11.9,1,1, 13.954, 10543.710, 482.643, 52880.748 25/08/16,05:35:41,03,07,1, 11.9,1,1, 13.954, 10543.700, 482.629, 52880.678 25/08/16,05:35:41,04,07,1, 11.9,1,1, 13.954, 10543.736, 482.651, 52880.754 25/08/16,05:35:41,05,07,1, 11.9,1,1, 13.954, 10543.705, 482.645, 52880.771 25/08/16,05:35:41,06,07,1, 11.9,1,1, 13.954, 10543.692, 482.648, 52880.757 25/08/16,05:35:41,07,07,1, 11.9,1,1, 13.954, 10543.679, 482.646, 52880.778 25/08/16,05:35:41,08,07,1, 11.9,1,1, 13.954, 10543.682, 482.668, 52880.822 25/08/16,05:35:41,09,07,1, 11.9,1,1, 13.954, 10543.693, 482.666, 52880.806 25/08/16,05:35:41,10,07,1, 11.9,1,1, 13.954, 10543.679, 482.663, 52880.793 25/08/16,05:35:41,11,07,1, 11.9,1,1, 13.954, 10543.663, 482.664, 52880.748 25/08/16,05:35:41,12,07,1, 11.9,1,1, 13.954, 10543.667, 482.700, 52880.796 25/08/16,05:35:41,13,07,1, 11.9,1,1, 13.954, 10543.658, 482.705, 52880.839 25/08/16,05:35:41,14,07,1, 11.9,1,1, 13.954, 10543.665, 482.705, 52880.810 25/08/16,05:35:41,15,07,1, 11.9,1,1, 13.954, 10543.673, 482.710, 52880.781 25/08/16,05:35:41,16,07,1, 11.9,1,1, 13.954, 10543.655, 482.712, 52880.785 25/08/16,05:35:41,17,07,1, 11.9,1,1, 13.954, 10543.654, 482.725, 52880.812 25/08/16,05:35:41,18,07,1, 11.9,1,1, 13.954, 10543.670, 482.738, 52880.834 25/08/16,05:35:41,19,07,1, 11.9,1,1, 13.954, 10543.650, 482.750, 52880.825 25/08/16,05:35:42,00,08,1, 11.9,1,1, 13.957, 10543.649, 482.750, 52880.825 25/08/16,05:35:42,01,08,1, 11.9,1,1, 13.957, 10543.643, 482.743, 52880.861 25/08/16,05:35:42,02,08,1, 11.9,1,1, 13.957, 10543.627, 482.755, 52880.833 25/08/16,05:35:42,03,08,1, 11.9,1,1, 13.957, 10543.628, 482.767, 52880.858 25/08/16,05:35:42,04,08,1, 11.9,1,1, 13.957, 10543.616, 482.733, 52880.832 25/08/16,05:35:42,05,08,1, 11.9,1,1, 13.957, 10543.635, 482.778, 52880.840 25/08/16,05:35:42,06,08,1, 11.9,1,1, 13.957, 10543.627, 482.753, 52880.847 25/08/16,05:35:42,07,08,1, 11.9,1,1, 13.957, 10543.602, 482.762, 52880.890 25/08/16,05:35:42,08,08,1, 11.9,1,1, 13.957, 10543.619, 482.795, 52880.849 25/08/16,05:35:42,09,08,1, 11.9,1,1, 13.957, 10543.604, 482.760, 52880.849 25/08/16,05:35:42,10,08,1, 11.9,1,1, 13.957, 10543.605, 482.759, 52880.839 25/08/16,05:35:42,11,08,1, 11.9,1,1, 13.957, 10543.605, 482.759, 52880.834 25/08/16,05:35:42,12,08,1, 11.9,1,1, 13.957, 10543.602, 482.792, 52880.895 25/08/16,05:35:42,13,08,1, 11.9,1,1, 13.957, 10543.594, 482.780, 52880.854 25/08/16,05:35:42,14,08,1, 11.9,1,1, 13.957, 10543.574, 482.785, 52880.849 25/08/16,05:35:42,15,08,1, 11.9,1,1, 13.957, 10543.584, 482.832, 52880.916 25/08/16,05:35:42,16,08,1, 11.9,1,1, 13.957, 10543.592, 482.820, 52880.891 25/08/16,05:35:42,17,08,1, 11.9,1,1, 13.957, 10543.586, 482.815, 52880.927 25/08/16,05:35:42,18,08,1, 11.9,1,1, 13.957, 10543.563, 482.835, 52880.899 25/08/16,05:35:42,19,08,1, 11.9,1,1, 13.957, 10543.568, 482.832, 52880.942 25/08/16,05:35:43,00,07,1, 11.9,1,1, 13.957, 10543.566, 482.832, 52880.942 25/08/16,05:35:43,01,07,1, 11.9,1,1, 13.957, 10543.569, 482.849, 52880.983 25/08/16,05:35:43,02,07,1, 11.9,1,1, 13.957, 10543.547, 482.828, 52880.866 25/08/16,05:35:43,03,07,1, 11.9,1,1, 13.957, 10543.564, 482.863, 52880.911 25/08/16,05:35:43,04,07,1, 11.9,1,1, 13.957, 10543.565, 482.850, 52880.940 25/08/16,05:35:43,05,07,1, 11.9,1,1, 13.957, 10543.548, 482.873, 52880.909 25/08/16,05:35:43,06,07,1, 11.9,1,1, 13.957, 10543.561, 482.867, 52880.935 25/08/16,05:35:43,07,07,1, 11.9,1,1, 13.957, 10543.547, 482.851, 52880.917 25/08/16,05:35:43,08,07,1, 11.9,1,1, 13.957, 10543.521, 482.830, 52880.911 25/08/16,05:35:43,09,07,1, 11.9,1,1, 13.957, 10543.524, 482.862, 52880.954 25/08/16,05:35:43,10,07,1, 11.9,1,1, 13.957, 10543.509, 482.872, 52880.953 25/08/16,05:35:43,11,07,1, 11.9,1,1, 13.957, 10543.547, 482.865, 52880.939 25/08/16,05:35:43,12,07,1, 11.9,1,1, 13.957, 10543.555, 482.890, 52880.954 25/08/16,05:35:43,13,07,1, 11.9,1,1, 13.957, 10543.522, 482.882, 52880.952 25/08/16,05:35:43,14,07,1, 11.9,1,1, 13.957, 10543.532, 482.906, 52880.942 25/08/16,05:35:43,15,07,1, 11.9,1,1, 13.957, 10543.526, 482.895, 52880.969 25/08/16,05:35:43,16,07,1, 11.9,1,1, 13.957, 10543.509, 482.913, 52880.936 25/08/16,05:35:43,17,07,1, 11.9,1,1, 13.957, 10543.503, 482.890, 52880.964 25/08/16,05:35:43,18,07,1, 11.9,1,1, 13.957, 10543.513, 482.930, 52880.949 25/08/16,05:35:43,19,07,1, 11.9,1,1, 13.957, 10543.489, 482.946, 52880.965 25/08/16,05:35:44,00,08,1, 11.9,1,1, 13.959, 10543.482, 482.946, 52880.965 25/08/16,05:35:44,01,08,1, 11.9,1,1, 13.959, 10543.470, 482.932, 52880.943 25/08/16,05:35:44,02,08,1, 11.9,1,1, 13.959, 10543.470, 482.956, 52880.969 25/08/16,05:35:44,03,08,1, 11.9,1,1, 13.959, 10543.478, 482.963, 52880.969 25/08/16,05:35:44,04,08,1, 11.9,1,1, 13.959, 10543.451, 482.970, 52880.950 25/08/16,05:35:44,05,08,1, 11.9,1,1, 13.959, 10543.455, 482.981, 52880.970 25/08/16,05:35:44,06,08,1, 11.9,1,1, 13.959, 10543.434, 482.967, 52880.962 25/08/16,05:35:44,07,08,1, 11.9,1,1, 13.959, 10543.451, 482.992, 52880.969 25/08/16,05:35:44,08,08,1, 11.9,1,1, 13.959, 10543.468, 482.981, 52880.983 25/08/16,05:35:44,09,08,1, 11.9,1,1, 13.959, 10543.425, 482.983, 52880.996 25/08/16,05:35:44,10,08,1, 11.9,1,1, 13.959, 10543.456, 482.979, 52880.993 25/08/16,05:35:44,11,08,1, 11.9,1,1, 13.959, 10543.427, 482.991, 52881.009 25/08/16,05:35:44,12,08,1, 11.9,1,1, 13.959, 10543.454, 483.010, 52880.989 25/08/16,05:35:44,13,08,1, 11.9,1,1, 13.959, 10543.431, 483.013, 52881.025 25/08/16,05:35:44,14,08,1, 11.9,1,1, 13.959, 10543.425, 483.023, 52881.023 25/08/16,05:35:44,15,08,1, 11.9,1,1, 13.959, 10543.409, 483.009, 52880.960 25/08/16,05:35:44,16,08,1, 11.9,1,1, 13.959, 10543.395, 483.007, 52881.019 25/08/16,05:35:44,17,08,1, 11.9,1,1, 13.959, 10543.394, 483.061, 52881.001 25/08/16,05:35:44,18,08,1, 11.9,1,1, 13.959, 10543.388, 483.035, 52881.022 25/08/16,05:35:44,19,08,1, 11.9,1,1, 13.959, 10543.395, 483.035, 52881.016 25/08/16,05:35:45,00,08,1, 11.9,1,1, 13.956, 10543.391, 483.035, 52881.016 25/08/16,05:35:45,01,08,1, 11.9,1,1, 13.956, 10543.427, 483.059, 52881.051 25/08/16,05:35:45,02,08,1, 11.9,1,1, 13.956, 10543.402, 483.085, 52881.054 25/08/16,05:35:45,03,08,1, 11.9,1,1, 13.956, 10543.394, 483.059, 52881.013 25/08/16,05:35:45,04,08,1, 11.9,1,1, 13.956, 10543.399, 483.070, 52881.031 25/08/16,05:35:45,05,08,1, 11.9,1,1, 13.956, 10543.364, 483.093, 52881.076 25/08/16,05:35:45,06,08,1, 11.9,1,1, 13.956, 10543.381, 483.094, 52881.070 25/08/16,05:35:45,07,08,1, 11.9,1,1, 13.956, 10543.383, 483.083, 52881.055 25/08/16,05:35:45,08,08,1, 11.9,1,1, 13.956, 10543.376, 483.107, 52881.066 25/08/16,05:35:45,09,08,1, 11.9,1,1, 13.956, 10543.375, 483.102, 52881.100 25/08/16,05:35:45,10,08,1, 11.9,1,1, 13.956, 10543.385, 483.128, 52881.064 25/08/16,05:35:45,11,08,1, 11.9,1,1, 13.956, 10543.358, 483.117, 52881.074 25/08/16,05:35:45,12,08,1, 11.9,1,1, 13.956, 10543.340, 483.109, 52881.020 25/08/16,05:35:45,13,08,1, 11.9,1,1, 13.956, 10543.341, 483.144, 52881.053 25/08/16,05:35:45,14,08,1, 11.9,1,1, 13.956, 10543.350, 483.120, 52881.084 25/08/16,05:35:45,15,08,1, 11.9,1,1, 13.956, 10543.368, 483.151, 52881.082 25/08/16,05:35:45,16,08,1, 11.9,1,1, 13.956, 10543.337, 483.132, 52881.058 25/08/16,05:35:45,17,08,1, 11.9,1,1, 13.956, 10543.337, 483.146, 52881.016 25/08/16,05:35:45,18,08,1, 11.9,1,1, 13.956, 10543.344, 483.152, 52881.081 25/08/16,05:35:45,19,08,1, 11.9,1,1, 13.956, 10543.327, 483.173, 52881.090 25/08/16,05:35:46,00,07,1, 12.0,1,1, 13.956, 10543.324, 483.173, 52881.090 25/08/16,05:35:46,01,07,1, 12.0,1,1, 13.956, 10543.319, 483.177, 52881.062 25/08/16,05:35:46,02,07,1, 12.0,1,1, 13.956, 10543.308, 483.166, 52881.058 25/08/16,05:35:46,03,07,1, 12.0,1,1, 13.956, 10543.341, 483.184, 52881.092 25/08/16,05:35:46,04,07,1, 12.0,1,1, 13.956, 10543.309, 483.194, 52881.114 25/08/16,05:35:46,05,07,1, 12.0,1,1, 13.956, 10543.331, 483.184, 52881.094 25/08/16,05:35:46,06,07,1, 12.0,1,1, 13.956, 10543.300, 483.176, 52881.109 25/08/16,05:35:46,07,07,1, 12.0,1,1, 13.956, 10543.303, 483.199, 52881.085 25/08/16,05:35:46,08,07,1, 12.0,1,1, 13.956, 10543.310, 483.209, 52881.094 25/08/16,05:35:46,09,07,1, 12.0,1,1, 13.956, 10543.314, 483.223, 52881.103 25/08/16,05:35:46,10,07,1, 12.0,1,1, 13.956, 10543.276, 483.196, 52881.050 25/08/16,05:35:46,11,07,1, 12.0,1,1, 13.956, 10543.296, 483.218, 52881.062 25/08/16,05:35:46,12,07,1, 12.0,1,1, 13.956, 10543.293, 483.224, 52881.098 25/08/16,05:35:46,13,07,1, 12.0,1,1, 13.956, 10543.276, 483.228, 52881.087 25/08/16,05:35:46,14,07,1, 12.0,1,1, 13.956, 10543.267, 483.234, 52881.116 25/08/16,05:35:46,15,07,1, 12.0,1,1, 13.956, 10543.259, 483.231, 52881.091 25/08/16,05:35:46,16,07,1, 12.0,1,1, 13.956, 10543.241, 483.228, 52881.071 25/08/16,05:35:46,17,07,1, 12.0,1,1, 13.956, 10543.284, 483.267, 52881.157 25/08/16,05:35:46,18,07,1, 12.0,1,1, 13.956, 10543.250, 483.289, 52881.070 25/08/16,05:35:46,19,07,1, 12.0,1,1, 13.956, 10543.286, 483.237, 52881.115 25/08/16,05:35:47,00,07,1, 11.9,1,1, 13.955, 10543.282, 483.237, 52881.115 25/08/16,05:35:47,01,07,1, 11.9,1,1, 13.955, 10543.260, 483.288, 52881.117 25/08/16,05:35:47,02,07,1, 11.9,1,1, 13.955, 10543.267, 483.277, 52881.175 25/08/16,05:35:47,03,07,1, 11.9,1,1, 13.955, 10543.242, 483.277, 52881.183 25/08/16,05:35:47,04,07,1, 11.9,1,1, 13.955, 10543.234, 483.281, 52881.120 25/08/16,05:35:47,05,07,1, 11.9,1,1, 13.955, 10543.238, 483.286, 52881.123 25/08/16,05:35:47,06,07,1, 11.9,1,1, 13.955, 10543.255, 483.299, 52881.147 25/08/16,05:35:47,07,07,1, 11.9,1,1, 13.955, 10543.234, 483.291, 52881.140 25/08/16,05:35:47,08,07,1, 11.9,1,1, 13.955, 10543.231, 483.312, 52881.153 25/08/16,05:35:47,09,07,1, 11.9,1,1, 13.955, 10543.279, 483.307, 52881.167 25/08/16,05:35:47,10,07,1, 11.9,1,1, 13.955, 10543.258, 483.330, 52881.139 25/08/16,05:35:47,11,07,1, 11.9,1,1, 13.955, 10543.234, 483.324, 52881.147 25/08/16,05:35:47,12,07,1, 11.9,1,1, 13.955, 10543.221, 483.335, 52881.172 25/08/16,05:35:47,13,07,1, 11.9,1,1, 13.955, 10543.254, 483.324, 52881.176 25/08/16,05:35:47,14,07,1, 11.9,1,1, 13.955, 10543.233, 483.341, 52881.176 25/08/16,05:35:47,15,07,1, 11.9,1,1, 13.955, 10543.212, 483.345, 52881.150 25/08/16,05:35:47,16,07,1, 11.9,1,1, 13.955, 10543.226, 483.348, 52881.162 25/08/16,05:35:47,17,07,1, 11.9,1,1, 13.955, 10543.236, 483.351, 52881.169 25/08/16,05:35:47,18,07,1, 11.9,1,1, 13.955, 10543.228, 483.333, 52881.190 25/08/16,05:35:47,19,07,1, 11.9,1,1, 13.955, 10543.219, 483.334, 52881.181 25/08/16,05:35:48,00,07,1, 11.9,1,1, 13.956, 10543.215, 483.334, 52881.181 25/08/16,05:35:48,01,07,1, 11.9,1,1, 13.956, 10543.204, 483.366, 52881.167 25/08/16,05:35:48,02,07,1, 11.9,1,1, 13.956, 10543.212, 483.371, 52881.156 25/08/16,05:35:48,03,07,1, 11.9,1,1, 13.956, 10543.212, 483.380, 52881.183 25/08/16,05:35:48,04,07,1, 11.9,1,1, 13.956, 10543.200, 483.375, 52881.204 25/08/16,05:35:48,05,07,1, 11.9,1,1, 13.956, 10543.198, 483.367, 52881.148 25/08/16,05:35:48,06,07,1, 11.9,1,1, 13.956, 10543.197, 483.407, 52881.191 25/08/16,05:35:48,07,07,1, 11.9,1,1, 13.956, 10543.203, 483.393, 52881.188 25/08/16,05:35:48,08,07,1, 11.9,1,1, 13.956, 10543.209, 483.418, 52881.175 25/08/16,05:35:48,09,07,1, 11.9,1,1, 13.956, 10543.206, 483.435, 52881.181 25/08/16,05:35:48,10,07,1, 11.9,1,1, 13.956, 10543.193, 483.418, 52881.296 25/08/16,05:35:48,11,07,1, 11.9,1,1, 13.956, 10543.179, 483.426, 52881.184 25/08/16,05:35:48,12,07,1, 11.9,1,1, 13.956, 10543.181, 483.416, 52881.231 25/08/16,05:35:48,13,07,1, 11.9,1,1, 13.956, 10543.166, 483.414, 52881.172 25/08/16,05:35:48,14,07,1, 11.9,1,1, 13.956, 10543.204, 483.442, 52881.208 25/08/16,05:35:48,15,07,1, 11.9,1,1, 13.956, 10543.188, 483.428, 52881.194 25/08/16,05:35:48,16,07,1, 11.9,1,1, 13.956, 10543.187, 483.443, 52881.216 25/08/16,05:35:48,17,07,1, 11.9,1,1, 13.956, 10543.188, 483.447, 52881.223 25/08/16,05:35:48,18,07,1, 11.9,1,1, 13.956, 10543.190, 483.471, 52881.229 25/08/16,05:35:48,19,07,1, 11.9,1,1, 13.956, 10543.157, 483.447, 52881.203 25/08/16,05:35:49,00,07,1, 11.9,1,1, 13.956, 10543.149, 483.447, 52881.203 25/08/16,05:35:49,01,07,1, 11.9,1,1, 13.956, 10543.168, 483.441, 52881.208 25/08/16,05:35:49,02,07,1, 11.9,1,1, 13.956, 10543.143, 483.459, 52881.206 25/08/16,05:35:49,03,07,1, 11.9,1,1, 13.956, 10543.168, 483.478, 52881.215 25/08/16,05:35:49,04,07,1, 11.9,1,1, 13.956, 10543.157, 483.476, 52881.200 25/08/16,05:35:49,05,07,1, 11.9,1,1, 13.956, 10543.148, 483.477, 52881.205 25/08/16,05:35:49,06,07,1, 11.9,1,1, 13.956, 10543.150, 483.485, 52881.198 25/08/16,05:35:49,07,07,1, 11.9,1,1, 13.956, 10543.173, 483.492, 52881.204 25/08/16,05:35:49,08,07,1, 11.9,1,1, 13.956, 10543.131, 483.486, 52881.186 25/08/16,05:35:49,09,07,1, 11.9,1,1, 13.956, 10543.141, 483.502, 52881.197 25/08/16,05:35:49,10,07,1, 11.9,1,1, 13.956, 10543.149, 483.501, 52881.186 25/08/16,05:35:49,11,07,1, 11.9,1,1, 13.956, 10543.144, 483.522, 52881.189 25/08/16,05:35:49,12,07,1, 11.9,1,1, 13.956, 10543.179, 483.501, 52881.191 25/08/16,05:35:49,13,07,1, 11.9,1,1, 13.956, 10543.153, 483.510, 52881.202 25/08/16,05:35:49,14,07,1, 11.9,1,1, 13.956, 10543.140, 483.490, 52881.195 25/08/16,05:35:49,15,07,1, 11.9,1,1, 13.956, 10543.147, 483.516, 52881.239 25/08/16,05:35:49,16,07,1, 11.9,1,1, 13.956, 10543.166, 483.542, 52881.226 25/08/16,05:35:49,17,07,1, 11.9,1,1, 13.956, 10543.153, 483.524, 52881.207 25/08/16,05:35:49,18,07,1, 11.9,1,1, 13.956, 10543.139, 483.531, 52881.225 25/08/16,05:35:49,19,07,1, 11.9,1,1, 13.956, 10543.129, 483.539, 52881.206 25/08/16,05:35:50,00,08,1, 11.9,1,1, 13.959, 10543.123, 483.539, 52881.206 25/08/16,05:35:50,01,08,1, 11.9,1,1, 13.959, 10543.131, 483.545, 52881.224 25/08/16,05:35:50,02,08,1, 11.9,1,1, 13.959, 10543.123, 483.552, 52881.202 25/08/16,05:35:50,03,08,1, 11.9,1,1, 13.959, 10543.153, 483.573, 52881.226 25/08/16,05:35:50,04,08,1, 11.9,1,1, 13.959, 10543.149, 483.564, 52881.232 25/08/16,05:35:50,05,08,1, 11.9,1,1, 13.959, 10543.148, 483.565, 52881.220 25/08/16,05:35:50,06,08,1, 11.9,1,1, 13.959, 10543.137, 483.570, 52881.215 25/08/16,05:35:50,07,08,1, 11.9,1,1, 13.959, 10543.137, 483.541, 52881.202 25/08/16,05:35:50,08,08,1, 11.9,1,1, 13.959, 10543.123, 483.586, 52881.189 25/08/16,05:35:50,09,08,1, 11.9,1,1, 13.959, 10543.132, 483.612, 52881.201 25/08/16,05:35:50,10,08,1, 11.9,1,1, 13.959, 10543.126, 483.596, 52881.210 25/08/16,05:35:50,11,08,1, 11.9,1,1, 13.959, 10543.128, 483.616, 52881.238 25/08/16,05:35:50,12,08,1, 11.9,1,1, 13.959, 10543.122, 483.602, 52881.224 25/08/16,05:35:50,13,08,1, 11.9,1,1, 13.959, 10543.085, 483.612, 52881.209 25/08/16,05:35:50,14,08,1, 11.9,1,1, 13.959, 10543.129, 483.634, 52881.224 25/08/16,05:35:50,15,08,1, 11.9,1,1, 13.959, 10543.095, 483.635, 52881.249 25/08/16,05:35:50,16,08,1, 11.9,1,1, 13.959, 10543.111, 483.618, 52881.246 25/08/16,05:35:50,17,08,1, 11.9,1,1, 13.959, 10543.123, 483.611, 52881.243 25/08/16,05:35:50,18,08,1, 11.9,1,1, 13.959, 10543.111, 483.634, 52881.240 25/08/16,05:35:50,19,08,1, 11.9,1,1, 13.959, 10543.091, 483.607, 52881.246 25/08/16,05:35:51,00,07,1, 11.9,1,1, 13.958, 10543.090, 483.607, 52881.246 25/08/16,05:35:51,01,07,1, 11.9,1,1, 13.958, 10543.106, 483.627, 52881.235 25/08/16,05:35:51,02,07,1, 11.9,1,1, 13.958, 10543.085, 483.652, 52881.228 25/08/16,05:35:51,03,07,1, 11.9,1,1, 13.958, 10543.099, 483.660, 52881.251 25/08/16,05:35:51,04,07,1, 11.9,1,1, 13.958, 10543.105, 483.636, 52881.258 25/08/16,05:35:51,05,07,1, 11.9,1,1, 13.958, 10543.117, 483.653, 52881.271 25/08/16,05:35:51,06,07,1, 11.9,1,1, 13.958, 10543.102, 483.638, 52881.246 25/08/16,05:35:51,07,07,1, 11.9,1,1, 13.958, 10543.111, 483.639, 52881.265 25/08/16,05:35:51,08,07,1, 11.9,1,1, 13.958, 10543.115, 483.647, 52881.264 25/08/16,05:35:51,09,07,1, 11.9,1,1, 13.958, 10543.107, 483.652, 52881.277 25/08/16,05:35:51,10,07,1, 11.9,1,1, 13.958, 10543.094, 483.654, 52881.209 25/08/16,05:35:51,11,07,1, 11.9,1,1, 13.958, 10543.102, 483.681, 52881.256 25/08/16,05:35:51,12,07,1, 11.9,1,1, 13.958, 10543.115, 483.703, 52881.276 25/08/16,05:35:51,13,07,1, 11.9,1,1, 13.958, 10543.106, 483.685, 52881.287 25/08/16,05:35:51,14,07,1, 11.9,1,1, 13.958, 10543.114, 483.678, 52881.239 25/08/16,05:35:51,15,07,1, 11.9,1,1, 13.958, 10543.130, 483.670, 52881.245 25/08/16,05:35:51,16,07,1, 11.9,1,1, 13.958, 10543.116, 483.698, 52881.281 25/08/16,05:35:51,17,07,1, 11.9,1,1, 13.958, 10543.119, 483.695, 52881.260 25/08/16,05:35:51,18,07,1, 11.9,1,1, 13.958, 10543.138, 483.675, 52881.263 25/08/16,05:35:51,19,07,1, 11.9,1,1, 13.958, 10543.118, 483.678, 52881.283 25/08/16,05:35:52,00,08,1, 11.9,1,1, 13.952, 10543.115, 483.678, 52881.283 25/08/16,05:35:52,01,08,1, 11.9,1,1, 13.952, 10543.134, 483.689, 52881.312 25/08/16,05:35:52,02,08,1, 11.9,1,1, 13.952, 10543.090, 483.697, 52881.265 25/08/16,05:35:52,03,08,1, 11.9,1,1, 13.952, 10543.099, 483.700, 52881.253 25/08/16,05:35:52,04,08,1, 11.9,1,1, 13.952, 10543.103, 483.706, 52881.263 25/08/16,05:35:52,05,08,1, 11.9,1,1, 13.952, 10543.108, 483.718, 52881.276 25/08/16,05:35:52,06,08,1, 11.9,1,1, 13.952, 10543.127, 483.717, 52881.329 25/08/16,05:35:52,07,08,1, 11.9,1,1, 13.952, 10543.099, 483.694, 52881.237 25/08/16,05:35:52,08,08,1, 11.9,1,1, 13.952, 10543.118, 483.664, 52881.265 25/08/16,05:35:52,09,08,1, 11.9,1,1, 13.952, 10543.112, 483.721, 52881.321 25/08/16,05:35:52,10,08,1, 11.9,1,1, 13.952, 10543.119, 483.710, 52881.250 25/08/16,05:35:52,11,08,1, 11.9,1,1, 13.952, 10543.095, 483.705, 52881.269 25/08/16,05:35:52,12,08,1, 11.9,1,1, 13.952, 10543.084, 483.703, 52881.244 25/08/16,05:35:52,13,08,1, 11.9,1,1, 13.952, 10543.103, 483.722, 52881.251 25/08/16,05:35:52,14,08,1, 11.9,1,1, 13.952, 10543.136, 483.731, 52881.263 25/08/16,05:35:52,15,08,1, 11.9,1,1, 13.952, 10543.123, 483.741, 52881.257 25/08/16,05:35:52,16,08,1, 11.9,1,1, 13.952, 10543.098, 483.704, 52881.264 25/08/16,05:35:52,17,08,1, 11.9,1,1, 13.952, 10543.111, 483.727, 52881.258 25/08/16,05:35:52,18,08,1, 11.9,1,1, 13.952, 10543.129, 483.741, 52881.293 25/08/16,05:35:52,19,08,1, 11.9,1,1, 13.952, 10543.125, 483.730, 52881.302 25/08/16,05:35:53,00,07,1, 11.9,1,1, 13.954, 10543.123, 483.730, 52881.302 25/08/16,05:35:53,01,07,1, 11.9,1,1, 13.954, 10543.105, 483.724, 52881.278 25/08/16,05:35:53,02,07,1, 11.9,1,1, 13.954, 10543.118, 483.756, 52881.282 25/08/16,05:35:53,03,07,1, 11.9,1,1, 13.954, 10543.159, 483.735, 52881.229 25/08/16,05:35:53,04,07,1, 11.9,1,1, 13.954, 10543.136, 483.753, 52881.288 25/08/16,05:35:53,05,07,1, 11.9,1,1, 13.954, 10543.105, 483.732, 52881.269 25/08/16,05:35:53,06,07,1, 11.9,1,1, 13.954, 10543.115, 483.757, 52881.239 25/08/16,05:35:53,07,07,1, 11.9,1,1, 13.954, 10543.130, 483.750, 52881.293 25/08/16,05:35:53,08,07,1, 11.9,1,1, 13.954, 10543.153, 483.752, 52881.280 25/08/16,05:35:53,09,07,1, 11.9,1,1, 13.954, 10543.119, 483.741, 52881.217 25/08/16,05:35:53,10,07,1, 11.9,1,1, 13.954, 10543.138, 483.729, 52881.299 25/08/16,05:35:53,11,07,1, 11.9,1,1, 13.954, 10543.131, 483.764, 52881.298 25/08/16,05:35:53,12,07,1, 11.9,1,1, 13.954, 10543.162, 483.742, 52881.256 25/08/16,05:35:53,13,07,1, 11.9,1,1, 13.954, 10543.170, 483.766, 52881.269 25/08/16,05:35:53,14,07,1, 11.9,1,1, 13.954, 10543.128, 483.744, 52881.217 25/08/16,05:35:53,15,07,1, 11.9,1,1, 13.954, 10543.155, 483.746, 52881.229 25/08/16,05:35:53,16,07,1, 11.9,1,1, 13.954, 10543.161, 483.770, 52881.283 25/08/16,05:35:53,17,07,1, 11.9,1,1, 13.954, 10543.161, 483.770, 52881.249 25/08/16,05:35:53,18,07,1, 11.9,1,1, 13.954, 10543.167, 483.785, 52881.295 25/08/16,05:35:53,19,07,1, 11.9,1,1, 13.954, 10543.147, 483.743, 52881.271 25/08/16,05:35:54,00,07,1, 12.0,1,1, 13.958, 10543.140, 483.743, 52881.271 25/08/16,05:35:54,01,07,1, 12.0,1,1, 13.958, 10543.179, 483.782, 52881.274 25/08/16,05:35:54,02,07,1, 12.0,1,1, 13.958, 10543.175, 483.770, 52881.298 25/08/16,05:35:54,03,07,1, 12.0,1,1, 13.958, 10543.183, 483.764, 52881.282 25/08/16,05:35:54,04,07,1, 12.0,1,1, 13.958, 10543.176, 483.746, 52881.257 25/08/16,05:35:54,05,07,1, 12.0,1,1, 13.958, 10543.166, 483.756, 52881.261 25/08/16,05:35:54,06,07,1, 12.0,1,1, 13.958, 10543.163, 483.774, 52881.271 25/08/16,05:35:54,07,07,1, 12.0,1,1, 13.958, 10543.195, 483.764, 52881.297 25/08/16,05:35:54,08,07,1, 12.0,1,1, 13.958, 10543.172, 483.750, 52881.247 25/08/16,05:35:54,09,07,1, 12.0,1,1, 13.958, 10543.170, 483.770, 52881.222 25/08/16,05:35:54,10,07,1, 12.0,1,1, 13.958, 10543.182, 483.788, 52881.281 25/08/16,05:35:54,11,07,1, 12.0,1,1, 13.958, 10543.164, 483.778, 52881.286 25/08/16,05:35:54,12,07,1, 12.0,1,1, 13.958, 10543.179, 483.790, 52881.270 25/08/16,05:35:54,13,07,1, 12.0,1,1, 13.958, 10543.167, 483.769, 52881.249 25/08/16,05:35:54,14,07,1, 12.0,1,1, 13.958, 10543.192, 483.781, 52881.240 25/08/16,05:35:54,15,07,1, 12.0,1,1, 13.958, 10543.193, 483.793, 52881.259 25/08/16,05:35:54,16,07,1, 12.0,1,1, 13.958, 10543.192, 483.791, 52881.268 25/08/16,05:35:54,17,07,1, 12.0,1,1, 13.958, 10543.189, 483.765, 52881.245 25/08/16,05:35:54,18,07,1, 12.0,1,1, 13.958, 10543.214, 483.757, 52881.281 25/08/16,05:35:54,19,07,1, 12.0,1,1, 13.958, 10543.200, 483.788, 52881.281 25/08/16,05:35:55,00,07,1, 11.9,1,1, 13.955, 10543.199, 483.788, 52881.281 25/08/16,05:35:55,01,07,1, 11.9,1,1, 13.955, 10543.206, 483.778, 52881.262 25/08/16,05:35:55,02,07,1, 11.9,1,1, 13.955, 10543.191, 483.772, 52881.234 25/08/16,05:35:55,03,07,1, 11.9,1,1, 13.955, 10543.196, 483.791, 52881.256 25/08/16,05:35:55,04,07,1, 11.9,1,1, 13.955, 10543.193, 483.798, 52881.282 25/08/16,05:35:55,05,07,1, 11.9,1,1, 13.955, 10543.179, 483.804, 52881.227 25/08/16,05:35:55,06,07,1, 11.9,1,1, 13.955, 10543.194, 483.791, 52881.446 25/08/16,05:35:55,07,07,1, 11.9,1,1, 13.955, 10543.194, 483.804, 52881.328 25/08/16,05:35:55,08,07,1, 11.9,1,1, 13.955, 10543.220, 483.772, 52881.251 25/08/16,05:35:55,09,07,1, 11.9,1,1, 13.955, 10543.212, 483.813, 52881.270 25/08/16,05:35:55,10,07,1, 11.9,1,1, 13.955, 10543.222, 483.786, 52881.260 25/08/16,05:35:55,11,07,1, 11.9,1,1, 13.955, 10543.210, 483.791, 52881.242 25/08/16,05:35:55,12,07,1, 11.9,1,1, 13.955, 10543.216, 483.794, 52881.259 25/08/16,05:35:55,13,07,1, 11.9,1,1, 13.955, 10543.244, 483.787, 52881.233 25/08/16,05:35:55,14,07,1, 11.9,1,1, 13.955, 10543.220, 483.792, 52881.254 25/08/16,05:35:55,15,07,1, 11.9,1,1, 13.955, 10543.258, 483.784, 52881.223 25/08/16,05:35:55,16,07,1, 11.9,1,1, 13.955, 10543.250, 483.762, 52881.256 25/08/16,05:35:55,17,07,1, 11.9,1,1, 13.955, 10543.244, 483.788, 52881.258 25/08/16,05:35:55,18,07,1, 11.9,1,1, 13.955, 10543.243, 483.813, 52881.259 25/08/16,05:35:55,19,07,1, 11.9,1,1, 13.955, 10543.227, 483.790, 52881.252 25/08/16,05:35:56,00,07,1, 11.9,1,1, 13.956, 10543.224, 483.790, 52881.252 25/08/16,05:35:56,01,07,1, 11.9,1,1, 13.956, 10543.243, 483.775, 52881.233 25/08/16,05:35:56,02,07,1, 11.9,1,1, 13.956, 10543.260, 483.785, 52881.237 25/08/16,05:35:56,03,07,1, 11.9,1,1, 13.956, 10543.250, 483.802, 52881.277 25/08/16,05:35:56,04,07,1, 11.9,1,1, 13.956, 10543.255, 483.770, 52881.256 25/08/16,05:35:56,05,07,1, 11.9,1,1, 13.956, 10543.260, 483.758, 52881.247 25/08/16,05:35:56,06,07,1, 11.9,1,1, 13.956, 10543.257, 483.774, 52881.263 25/08/16,05:35:56,07,07,1, 11.9,1,1, 13.956, 10543.262, 483.786, 52881.281 25/08/16,05:35:56,08,07,1, 11.9,1,1, 13.956, 10543.273, 483.780, 52881.278 25/08/16,05:35:56,09,07,1, 11.9,1,1, 13.956, 10543.257, 483.752, 52881.226 25/08/16,05:35:56,10,07,1, 11.9,1,1, 13.956, 10543.277, 483.766, 52881.243 25/08/16,05:35:56,11,07,1, 11.9,1,1, 13.956, 10543.280, 483.760, 52881.264 25/08/16,05:35:56,12,07,1, 11.9,1,1, 13.956, 10543.267, 483.758, 52881.230 25/08/16,05:35:56,13,07,1, 11.9,1,1, 13.956, 10543.268, 483.760, 52881.247 25/08/16,05:35:56,14,07,1, 11.9,1,1, 13.956, 10543.277, 483.763, 52881.267 25/08/16,05:35:56,15,07,1, 11.9,1,1, 13.956, 10543.290, 483.771, 52881.221 25/08/16,05:35:56,16,07,1, 11.9,1,1, 13.956, 10543.320, 483.763, 52881.231 25/08/16,05:35:56,17,07,1, 11.9,1,1, 13.956, 10543.288, 483.751, 52881.232 25/08/16,05:35:56,18,07,1, 11.9,1,1, 13.956, 10543.283, 483.752, 52881.215 25/08/16,05:35:56,19,07,1, 11.9,1,1, 13.956, 10543.303, 483.769, 52881.223 25/08/16,05:35:57,00,07,1, 11.7,1,1, 13.953, 10543.299, 483.769, 52881.223 25/08/16,05:35:57,01,07,1, 11.7,1,1, 13.953, 10543.329, 483.753, 52881.221 25/08/16,05:35:57,02,07,1, 11.7,1,1, 13.953, 10543.327, 483.850, 52881.624 25/08/16,05:35:57,03,07,1, 11.7,1,1, 13.953, 10543.330, 483.858, 52881.656 25/08/16,05:35:57,04,07,1, 11.7,1,1, 13.953, 10543.320, 483.845, 52881.633 25/08/16,05:35:57,05,07,1, 11.7,1,1, 13.953, 10543.339, 483.854, 52881.650 25/08/16,05:35:57,06,07,1, 11.7,1,1, 13.953, 10543.329, 483.840, 52881.636 25/08/16,05:35:57,07,07,1, 11.7,1,1, 13.953, 10543.347, 483.852, 52881.666 25/08/16,05:35:57,08,07,1, 11.7,1,1, 13.953, 10543.318, 483.842, 52881.674 25/08/16,05:35:57,09,07,1, 11.7,1,1, 13.953, 10543.354, 483.833, 52881.635 25/08/16,05:35:57,10,07,1, 11.7,1,1, 13.953, 10543.363, 483.855, 52881.642 25/08/16,05:35:57,11,07,1, 11.7,1,1, 13.953, 10543.338, 483.851, 52881.637 25/08/16,05:35:57,12,07,1, 11.7,1,1, 13.953, 10543.360, 483.847, 52881.637 25/08/16,05:35:57,13,07,1, 11.7,1,1, 13.953, 10543.380, 483.853, 52881.665 25/08/16,05:35:57,14,07,1, 11.7,1,1, 13.953, 10543.357, 483.828, 52881.632 25/08/16,05:35:57,15,07,1, 11.7,1,1, 13.953, 10543.389, 483.832, 52881.637 25/08/16,05:35:57,16,07,1, 11.7,1,1, 13.953, 10543.387, 483.832, 52881.668 25/08/16,05:35:57,17,07,1, 11.7,1,1, 13.953, 10543.373, 483.822, 52881.634 25/08/16,05:35:57,18,07,1, 11.7,1,1, 13.953, 10543.365, 483.848, 52881.652 25/08/16,05:35:57,19,07,1, 11.7,1,1, 13.953, 10543.367, 483.827, 52881.634 25/08/16,05:35:58,00,07,1, 11.9,1,1, 13.956, 10543.365, 483.827, 52881.634 25/08/16,05:35:58,01,07,1, 11.9,1,1, 13.956, 10543.377, 483.838, 52881.615 25/08/16,05:35:58,02,07,1, 11.9,1,1, 13.956, 10543.391, 483.837, 52881.647 25/08/16,05:35:58,03,07,1, 11.9,1,1, 13.956, 10543.409, 483.821, 52881.634 25/08/16,05:35:58,04,07,1, 11.9,1,1, 13.956, 10543.387, 483.842, 52881.600 25/08/16,05:35:58,05,07,1, 11.9,1,1, 13.956, 10543.419, 483.823, 52881.628 25/08/16,05:35:58,06,07,1, 11.9,1,1, 13.956, 10543.393, 483.820, 52881.612 25/08/16,05:35:58,07,07,1, 11.9,1,1, 13.956, 10543.400, 483.819, 52881.627 25/08/16,05:35:58,08,07,1, 11.9,1,1, 13.956, 10543.404, 483.821, 52881.639 25/08/16,05:35:58,09,07,1, 11.9,1,1, 13.956, 10543.417, 483.832, 52881.633 25/08/16,05:35:58,10,07,1, 11.9,1,1, 13.956, 10543.425, 483.846, 52881.628 25/08/16,05:35:58,11,07,1, 11.9,1,1, 13.956, 10543.428, 483.834, 52881.635 25/08/16,05:35:58,12,07,1, 11.9,1,1, 13.956, 10543.433, 483.804, 52881.646 25/08/16,05:35:58,13,07,1, 11.9,1,1, 13.956, 10543.433, 483.789, 52881.628 25/08/16,05:35:58,14,07,1, 11.9,1,1, 13.956, 10543.433, 483.814, 52881.610 25/08/16,05:35:58,15,07,1, 11.9,1,1, 13.956, 10543.446, 483.813, 52881.640 25/08/16,05:35:58,16,07,1, 11.9,1,1, 13.956, 10543.450, 483.803, 52881.621 25/08/16,05:35:58,17,07,1, 11.9,1,1, 13.956, 10543.443, 483.814, 52881.632 25/08/16,05:35:58,18,07,1, 11.9,1,1, 13.956, 10543.451, 483.800, 52881.643 25/08/16,05:35:58,19,07,1, 11.9,1,1, 13.956, 10543.442, 483.763, 52881.617 25/08/16,05:35:59,00,07,1, 11.9,1,1, 13.956, 10543.441, 483.763, 52881.617 25/08/16,05:35:59,01,07,1, 11.9,1,1, 13.956, 10543.460, 483.775, 52881.653 25/08/16,05:35:59,02,07,1, 11.9,1,1, 13.956, 10543.461, 483.767, 52881.623 25/08/16,05:35:59,03,07,1, 11.9,1,1, 13.956, 10543.490, 483.788, 52881.646 25/08/16,05:35:59,04,07,1, 11.9,1,1, 13.956, 10543.464, 483.786, 52881.543 25/08/16,05:35:59,05,07,1, 11.9,1,1, 13.956, 10543.485, 483.746, 52881.690 25/08/16,05:35:59,06,07,1, 11.9,1,1, 13.956, 10543.501, 483.750, 52881.642 25/08/16,05:35:59,07,07,1, 11.9,1,1, 13.956, 10543.506, 483.748, 52881.619 25/08/16,05:35:59,08,07,1, 11.9,1,1, 13.956, 10543.497, 483.743, 52881.639 25/08/16,05:35:59,09,07,1, 11.9,1,1, 13.956, 10543.486, 483.767, 52881.644 25/08/16,05:35:59,10,07,1, 11.9,1,1, 13.956, 10543.500, 483.785, 52881.615 25/08/16,05:35:59,11,07,1, 11.9,1,1, 13.956, 10543.501, 483.753, 52881.652 25/08/16,05:35:59,12,07,1, 11.9,1,1, 13.956, 10543.513, 483.772, 52881.591 25/08/16,05:35:59,13,07,1, 11.9,1,1, 13.956, 10543.518, 483.745, 52881.625 25/08/16,05:35:59,14,07,1, 11.9,1,1, 13.956, 10543.523, 483.740, 52881.657 25/08/16,05:35:59,15,07,1, 11.9,1,1, 13.956, 10543.508, 483.768, 52881.654 25/08/16,05:35:59,16,07,1, 11.9,1,1, 13.956, 10543.533, 483.727, 52881.627 25/08/16,05:35:59,17,07,1, 11.9,1,1, 13.956, 10543.544, 483.746, 52881.658 25/08/16,05:35:59,18,07,1, 11.9,1,1, 13.956, 10543.524, 483.725, 52881.606 25/08/16,05:35:59,19,07,1, 11.9,1,1, 13.956, 10543.541, 483.737, 52881.636 25/08/16,05:36:00,00,07,1, 12.0,1,1, 13.954, 10543.541, 483.737, 52881.636 25/08/16,05:36:00,01,07,1, 12.0,1,1, 13.954, 10543.530, 483.735, 52881.686 25/08/16,05:36:00,02,07,1, 12.0,1,1, 13.954, 10543.577, 483.635, 52881.181 25/08/16,05:36:00,03,07,1, 12.0,1,1, 13.954, 10543.541, 483.612, 52881.136 25/08/16,05:36:00,04,07,1, 12.0,1,1, 13.954, 10543.532, 483.592, 52881.173 25/08/16,05:36:00,05,07,1, 12.0,1,1, 13.954, 10543.545, 483.592, 52881.198 25/08/16,05:36:00,06,07,1, 12.0,1,1, 13.954, 10543.550, 483.575, 52881.186 25/08/16,05:36:00,07,07,1, 12.0,1,1, 13.954, 10543.552, 483.593, 52881.172 25/08/16,05:36:00,08,07,1, 12.0,1,1, 13.954, 10543.558, 483.604, 52881.244 25/08/16,05:36:00,09,07,1, 12.0,1,1, 13.954, 10543.560, 483.584, 52881.200 25/08/16,05:36:00,10,07,1, 12.0,1,1, 13.954, 10543.554, 483.588, 52881.158 25/08/16,05:36:00,11,07,1, 12.0,1,1, 13.954, 10543.572, 483.586, 52881.215 25/08/16,05:36:00,12,07,1, 12.0,1,1, 13.954, 10543.584, 483.600, 52881.192 25/08/16,05:36:00,13,07,1, 12.0,1,1, 13.954, 10543.583, 483.575, 52881.170 25/08/16,05:36:00,14,07,1, 12.0,1,1, 13.954, 10543.595, 483.555, 52881.194 25/08/16,05:36:00,15,07,1, 12.0,1,1, 13.954, 10543.570, 483.582, 52881.153 25/08/16,05:36:00,16,07,1, 12.0,1,1, 13.954, 10543.604, 483.584, 52881.198 25/08/16,05:36:00,17,07,1, 12.0,1,1, 13.954, 10543.576, 483.549, 52881.159 25/08/16,05:36:00,18,07,1, 12.0,1,1, 13.954, 10543.596, 483.560, 52881.174 25/08/16,05:36:00,19,07,1, 12.0,1,1, 13.954, 10543.593, 483.548, 52881.176 25/08/16,05:36:01,00,07,1, 11.9,1,1, 13.954, 10543.591, 483.548, 52881.176 25/08/16,05:36:01,01,07,1, 11.9,1,1, 13.954, 10543.595, 483.565, 52881.160 25/08/16,05:36:01,02,07,1, 11.9,1,1, 13.954, 10543.587, 483.538, 52881.177 25/08/16,05:36:01,03,07,1, 11.9,1,1, 13.954, 10543.596, 483.538, 52881.180 25/08/16,05:36:01,04,07,1, 11.9,1,1, 13.954, 10543.606, 483.549, 52881.125 25/08/16,05:36:01,05,07,1, 11.9,1,1, 13.954, 10543.635, 483.547, 52881.165 25/08/16,05:36:01,06,07,1, 11.9,1,1, 13.954, 10543.639, 483.565, 52881.135 25/08/16,05:36:01,07,07,1, 11.9,1,1, 13.954, 10543.627, 483.528, 52881.141 25/08/16,05:36:01,08,07,1, 11.9,1,1, 13.954, 10543.624, 483.535, 52881.143 25/08/16,05:36:01,09,07,1, 11.9,1,1, 13.954, 10543.641, 483.518, 52881.159 25/08/16,05:36:01,10,07,1, 11.9,1,1, 13.954, 10543.623, 483.545, 52881.125 25/08/16,05:36:01,11,07,1, 11.9,1,1, 13.954, 10543.628, 483.527, 52881.152 25/08/16,05:36:01,12,07,1, 11.9,1,1, 13.954, 10543.631, 483.540, 52881.137 25/08/16,05:36:01,13,07,1, 11.9,1,1, 13.954, 10543.667, 483.502, 52881.111 25/08/16,05:36:01,14,07,1, 11.9,1,1, 13.954, 10543.641, 483.523, 52881.164 25/08/16,05:36:01,15,07,1, 11.9,1,1, 13.954, 10543.654, 483.490, 52881.165 25/08/16,05:36:01,16,07,1, 11.9,1,1, 13.954, 10543.640, 483.514, 52881.144 25/08/16,05:36:01,17,07,1, 11.9,1,1, 13.954, 10543.621, 483.487, 52881.138 25/08/16,05:36:01,18,07,1, 11.9,1,1, 13.954, 10543.648, 483.470, 52881.123 25/08/16,05:36:01,19,07,1, 11.9,1,1, 13.954, 10543.669, 483.491, 52881.160 25/08/16,05:36:02,00,07,1, 11.9,1,1, 13.957, 10543.666, 483.491, 52881.160 25/08/16,05:36:02,01,07,1, 11.9,1,1, 13.957, 10543.645, 483.474, 52881.124 25/08/16,05:36:02,02,07,1, 11.9,1,1, 13.957, 10543.653, 483.476, 52881.152 25/08/16,05:36:02,03,07,1, 11.9,1,1, 13.957, 10543.660, 483.459, 52881.119 25/08/16,05:36:02,04,07,1, 11.9,1,1, 13.957, 10543.684, 483.479, 52881.114 25/08/16,05:36:02,05,07,1, 11.9,1,1, 13.957, 10543.670, 483.442, 52881.148 25/08/16,05:36:02,06,07,1, 11.9,1,1, 13.957, 10543.690, 483.438, 52881.124 25/08/16,05:36:02,07,07,1, 11.9,1,1, 13.957, 10543.702, 483.451, 52881.161 25/08/16,05:36:02,08,07,1, 11.9,1,1, 13.957, 10543.691, 483.449, 52881.173 25/08/16,05:36:02,09,07,1, 11.9,1,1, 13.957, 10543.688, 483.445, 52881.128 25/08/16,05:36:02,10,07,1, 11.9,1,1, 13.957, 10543.706, 483.415, 52881.144 25/08/16,05:36:02,11,07,1, 11.9,1,1, 13.957, 10543.715, 483.415, 52881.109 25/08/16,05:36:02,12,07,1, 11.9,1,1, 13.957, 10543.706, 483.443, 52881.093 25/08/16,05:36:02,13,07,1, 11.9,1,1, 13.957, 10543.717, 483.402, 52881.142 25/08/16,05:36:02,14,07,1, 11.9,1,1, 13.957, 10543.720, 483.428, 52881.116 25/08/16,05:36:02,15,07,1, 11.9,1,1, 13.957, 10543.697, 483.418, 52881.093 25/08/16,05:36:02,16,07,1, 11.9,1,1, 13.957, 10543.704, 483.410, 52881.117 25/08/16,05:36:02,17,07,1, 11.9,1,1, 13.957, 10543.726, 483.424, 52881.099 25/08/16,05:36:02,18,07,1, 11.9,1,1, 13.957, 10543.737, 483.456, 52881.124 25/08/16,05:36:02,19,07,1, 11.9,1,1, 13.957, 10543.728, 483.412, 52881.121 25/08/16,05:36:03,00,07,1, 11.9,1,1, 13.956, 10543.724, 483.412, 52881.121 25/08/16,05:36:03,01,07,1, 11.9,1,1, 13.956, 10543.765, 483.409, 52881.128 25/08/16,05:36:03,02,07,1, 11.9,1,1, 13.956, 10543.734, 483.395, 52881.118 25/08/16,05:36:03,03,07,1, 11.9,1,1, 13.956, 10543.739, 483.384, 52881.112 25/08/16,05:36:03,04,07,1, 11.9,1,1, 13.956, 10543.745, 483.368, 52881.068 25/08/16,05:36:03,05,07,1, 11.9,1,1, 13.956, 10543.741, 483.384, 52881.115 25/08/16,05:36:03,06,07,1, 11.9,1,1, 13.956, 10543.740, 483.373, 52881.135 25/08/16,05:36:03,07,07,1, 11.9,1,1, 13.956, 10543.779, 483.388, 52881.134 25/08/16,05:36:03,08,07,1, 11.9,1,1, 13.956, 10543.769, 483.355, 52881.110 25/08/16,05:36:03,09,07,1, 11.9,1,1, 13.956, 10543.774, 483.355, 52881.109 25/08/16,05:36:03,10,07,1, 11.9,1,1, 13.956, 10543.747, 483.334, 52881.078 25/08/16,05:36:03,11,07,1, 11.9,1,1, 13.956, 10543.773, 483.334, 52881.131 25/08/16,05:36:03,12,07,1, 11.9,1,1, 13.956, 10543.784, 483.308, 52881.088 25/08/16,05:36:03,13,07,1, 11.9,1,1, 13.956, 10543.762, 483.318, 52881.081 25/08/16,05:36:03,14,07,1, 11.9,1,1, 13.956, 10543.765, 483.321, 52881.103 25/08/16,05:36:03,15,07,1, 11.9,1,1, 13.956, 10543.799, 483.348, 52881.128 25/08/16,05:36:03,16,07,1, 11.9,1,1, 13.956, 10543.808, 483.313, 52881.144 25/08/16,05:36:03,17,07,1, 11.9,1,1, 13.956, 10543.782, 483.308, 52881.082 25/08/16,05:36:03,18,07,1, 11.9,1,1, 13.956, 10543.816, 483.300, 52881.103 25/08/16,05:36:03,19,07,1, 11.9,1,1, 13.956, 10543.788, 483.312, 52881.081 25/08/16,05:36:04,00,07,1, 12.0,1,1, 13.961, 10543.783, 483.312, 52881.081 25/08/16,05:36:04,01,07,1, 12.0,1,1, 13.961, 10543.798, 483.315, 52881.090 25/08/16,05:36:04,02,07,1, 12.0,1,1, 13.961, 10543.814, 483.284, 52881.075 25/08/16,05:36:04,03,07,1, 12.0,1,1, 13.961, 10543.799, 483.289, 52881.118 25/08/16,05:36:04,04,07,1, 12.0,1,1, 13.961, 10543.801, 483.275, 52881.062 25/08/16,05:36:04,05,07,1, 12.0,1,1, 13.961, 10543.803, 483.267, 52881.096 25/08/16,05:36:04,06,07,1, 12.0,1,1, 13.961, 10543.801, 483.266, 52881.116 25/08/16,05:36:04,07,07,1, 12.0,1,1, 13.961, 10543.804, 483.247, 52881.107 25/08/16,05:36:04,08,07,1, 12.0,1,1, 13.961, 10543.822, 483.234, 52881.049 25/08/16,05:36:04,09,07,1, 12.0,1,1, 13.961, 10543.828, 483.267, 52881.086 25/08/16,05:36:04,10,07,1, 12.0,1,1, 13.961, 10543.857, 483.243, 52881.068 25/08/16,05:36:04,11,07,1, 12.0,1,1, 13.961, 10543.838, 483.222, 52881.094 25/08/16,05:36:04,12,07,1, 12.0,1,1, 13.961, 10543.849, 483.230, 52881.090 25/08/16,05:36:04,13,07,1, 12.0,1,1, 13.961, 10543.848, 483.240, 52881.073 25/08/16,05:36:04,14,07,1, 12.0,1,1, 13.961, 10543.841, 483.231, 52881.102 25/08/16,05:36:04,15,07,1, 12.0,1,1, 13.961, 10543.849, 483.212, 52881.075 25/08/16,05:36:04,16,07,1, 12.0,1,1, 13.961, 10543.828, 483.196, 52881.068 25/08/16,05:36:04,17,07,1, 12.0,1,1, 13.961, 10543.849, 483.185, 52881.079 25/08/16,05:36:04,18,07,1, 12.0,1,1, 13.961, 10543.846, 483.214, 52881.088 25/08/16,05:36:04,19,07,1, 12.0,1,1, 13.961, 10543.820, 483.221, 52881.072 25/08/16,05:36:05,00,07,1, 11.9,1,1, 13.955, 10543.816, 483.221, 52881.072 25/08/16,05:36:05,01,07,1, 11.9,1,1, 13.955, 10543.856, 483.188, 52881.089 25/08/16,05:36:05,02,07,1, 11.9,1,1, 13.955, 10543.861, 483.182, 52881.044 25/08/16,05:36:05,03,07,1, 11.9,1,1, 13.955, 10543.878, 483.174, 52881.082 25/08/16,05:36:05,04,07,1, 11.9,1,1, 13.955, 10543.882, 483.183, 52881.073 25/08/16,05:36:05,05,07,1, 11.9,1,1, 13.955, 10543.868, 483.178, 52881.059 25/08/16,05:36:05,06,07,1, 11.9,1,1, 13.955, 10543.880, 483.186, 52881.052 25/08/16,05:36:05,07,07,1, 11.9,1,1, 13.955, 10543.877, 483.195, 52881.053 25/08/16,05:36:05,08,07,1, 11.9,1,1, 13.955, 10543.886, 483.174, 52881.109 25/08/16,05:36:05,09,07,1, 11.9,1,1, 13.955, 10543.866, 483.167, 52881.081 25/08/16,05:36:05,10,07,1, 11.9,1,1, 13.955, 10543.863, 483.134, 52881.064 25/08/16,05:36:05,11,07,1, 11.9,1,1, 13.955, 10543.900, 483.125, 52881.078 25/08/16,05:36:05,12,07,1, 11.9,1,1, 13.955, 10543.911, 483.135, 52881.049 25/08/16,05:36:05,13,07,1, 11.9,1,1, 13.955, 10543.884, 483.141, 52881.040 25/08/16,05:36:05,14,07,1, 11.9,1,1, 13.955, 10543.891, 483.114, 52881.062 25/08/16,05:36:05,15,07,1, 11.9,1,1, 13.955, 10543.882, 483.120, 52881.038 25/08/16,05:36:05,16,07,1, 11.9,1,1, 13.955, 10543.906, 483.139, 52881.053 25/08/16,05:36:05,17,07,1, 11.9,1,1, 13.955, 10543.902, 483.126, 52881.050 25/08/16,05:36:05,18,07,1, 11.9,1,1, 13.955, 10543.906, 483.094, 52881.045 25/08/16,05:36:05,19,07,1, 11.9,1,1, 13.955, 10543.898, 483.108, 52881.020 25/08/16,05:36:06,00,07,1, 11.9,1,1, 13.956, 10543.891, 483.108, 52881.020 25/08/16,05:36:06,01,07,1, 11.9,1,1, 13.956, 10543.906, 483.087, 52881.046 25/08/16,05:36:06,02,07,1, 11.9,1,1, 13.956, 10543.925, 483.071, 52881.017 25/08/16,05:36:06,03,07,1, 11.9,1,1, 13.956, 10543.893, 483.065, 52881.011 25/08/16,05:36:06,04,07,1, 11.9,1,1, 13.956, 10543.911, 483.073, 52881.046 25/08/16,05:36:06,05,07,1, 11.9,1,1, 13.956, 10543.919, 483.087, 52881.068 25/08/16,05:36:06,06,07,1, 11.9,1,1, 13.956, 10543.915, 483.073, 52881.086 25/08/16,05:36:06,07,07,1, 11.9,1,1, 13.956, 10543.886, 483.057, 52880.933 25/08/16,05:36:06,08,07,1, 11.9,1,1, 13.956, 10543.907, 483.053, 52881.083 25/08/16,05:36:06,09,07,1, 11.9,1,1, 13.956, 10543.927, 483.047, 52881.036 25/08/16,05:36:06,10,07,1, 11.9,1,1, 13.956, 10543.950, 483.066, 52881.059 25/08/16,05:36:06,11,07,1, 11.9,1,1, 13.956, 10543.950, 483.037, 52881.070 25/08/16,05:36:06,12,07,1, 11.9,1,1, 13.956, 10543.914, 483.038, 52881.008 25/08/16,05:36:06,13,07,1, 11.9,1,1, 13.956, 10543.938, 483.037, 52881.023 25/08/16,05:36:06,14,07,1, 11.9,1,1, 13.956, 10543.926, 483.035, 52881.069 25/08/16,05:36:06,15,07,1, 11.9,1,1, 13.956, 10543.919, 483.048, 52881.029 25/08/16,05:36:06,16,07,1, 11.9,1,1, 13.956, 10543.931, 483.024, 52881.049 25/08/16,05:36:06,17,07,1, 11.9,1,1, 13.956, 10543.936, 483.019, 52881.052 25/08/16,05:36:06,18,07,1, 11.9,1,1, 13.956, 10543.944, 482.998, 52881.057 25/08/16,05:36:06,19,07,1, 11.9,1,1, 13.956, 10543.946, 483.053, 52881.053 25/08/16,05:36:07,00,07,1, 11.9,1,1, 13.953, 10543.941, 483.053, 52881.053 25/08/16,05:36:07,01,07,1, 11.9,1,1, 13.953, 10543.942, 482.990, 52881.030 25/08/16,05:36:07,02,07,1, 11.9,1,1, 13.953, 10543.972, 482.979, 52881.021 25/08/16,05:36:07,03,07,1, 11.9,1,1, 13.953, 10543.947, 482.989, 52881.051 25/08/16,05:36:07,04,07,1, 11.9,1,1, 13.953, 10543.941, 482.998, 52881.059 25/08/16,05:36:07,05,07,1, 11.9,1,1, 13.953, 10543.961, 482.967, 52881.039 25/08/16,05:36:07,06,07,1, 11.9,1,1, 13.953, 10543.953, 482.959, 52881.052 25/08/16,05:36:07,07,07,1, 11.9,1,1, 13.953, 10543.942, 482.983, 52881.041 25/08/16,05:36:07,08,07,1, 11.9,1,1, 13.953, 10543.969, 482.974, 52880.993 25/08/16,05:36:07,09,07,1, 11.9,1,1, 13.953, 10543.974, 482.975, 52881.041 25/08/16,05:36:07,10,07,1, 11.9,1,1, 13.953, 10543.947, 482.943, 52881.013 25/08/16,05:36:07,11,07,1, 11.9,1,1, 13.953, 10543.962, 482.934, 52881.001 25/08/16,05:36:07,12,07,1, 11.9,1,1, 13.953, 10543.961, 482.942, 52881.057 25/08/16,05:36:07,13,07,1, 11.9,1,1, 13.953, 10543.979, 482.945, 52881.029 25/08/16,05:36:07,14,07,1, 11.9,1,1, 13.953, 10543.960, 482.925, 52881.012 25/08/16,05:36:07,15,07,1, 11.9,1,1, 13.953, 10543.980, 482.919, 52881.027 25/08/16,05:36:07,16,07,1, 11.9,1,1, 13.953, 10543.960, 482.877, 52880.998 25/08/16,05:36:07,17,07,1, 11.9,1,1, 13.953, 10543.990, 482.918, 52881.051 25/08/16,05:36:07,18,07,1, 11.9,1,1, 13.953, 10543.968, 482.898, 52881.048 25/08/16,05:36:07,19,07,1, 11.9,1,1, 13.953, 10543.978, 482.902, 52881.031 25/08/16,05:36:08,00,07,1, 11.9,1,1, 13.954, 10543.975, 482.902, 52881.031 25/08/16,05:36:08,01,07,1, 11.9,1,1, 13.954, 10543.971, 482.879, 52881.020 25/08/16,05:36:08,02,07,1, 11.9,1,1, 13.954, 10543.991, 482.889, 52881.005 25/08/16,05:36:08,03,07,1, 11.9,1,1, 13.954, 10543.960, 482.899, 52881.018 25/08/16,05:36:08,04,07,1, 11.9,1,1, 13.954, 10543.962, 482.869, 52881.016 25/08/16,05:36:08,05,07,1, 11.9,1,1, 13.954, 10543.976, 482.844, 52880.975 25/08/16,05:36:08,06,07,1, 11.9,1,1, 13.954, 10543.987, 482.876, 52881.030 25/08/16,05:36:08,07,07,1, 11.9,1,1, 13.954, 10543.970, 482.866, 52881.014 25/08/16,05:36:08,08,07,1, 11.9,1,1, 13.954, 10543.982, 482.810, 52880.991 25/08/16,05:36:08,09,07,1, 11.9,1,1, 13.954, 10543.981, 482.827, 52881.011 25/08/16,05:36:08,10,07,1, 11.9,1,1, 13.954, 10543.970, 482.847, 52881.019 25/08/16,05:36:08,11,07,1, 11.9,1,1, 13.954, 10543.977, 482.844, 52881.024 25/08/16,05:36:08,12,07,1, 11.9,1,1, 13.954, 10543.965, 482.816, 52881.080 25/08/16,05:36:08,13,07,1, 11.9,1,1, 13.954, 10543.978, 482.815, 52880.984 25/08/16,05:36:08,14,07,1, 11.9,1,1, 13.954, 10544.009, 482.803, 52881.008 25/08/16,05:36:08,15,07,1, 11.9,1,1, 13.954, 10543.968, 482.818, 52881.021 25/08/16,05:36:08,16,07,1, 11.9,1,1, 13.954, 10543.979, 482.814, 52880.990 25/08/16,05:36:08,17,07,1, 11.9,1,1, 13.954, 10543.990, 482.783, 52881.021 25/08/16,05:36:08,18,07,1, 11.9,1,1, 13.954, 10543.982, 482.788, 52880.987 25/08/16,05:36:08,19,07,1, 11.9,1,1, 13.954, 10543.977, 482.787, 52881.004 25/08/16,05:36:09,00,07,1, 11.9,1,1, 13.956, 10543.975, 482.787, 52881.004 25/08/16,05:36:09,01,07,1, 11.9,1,1, 13.956, 10543.966, 482.783, 52880.996 25/08/16,05:36:09,02,07,1, 11.9,1,1, 13.956, 10543.976, 482.762, 52881.009 25/08/16,05:36:09,03,07,1, 11.9,1,1, 13.956, 10543.995, 482.762, 52880.965 25/08/16,05:36:09,04,07,1, 11.9,1,1, 13.956, 10543.998, 482.766, 52881.021 25/08/16,05:36:09,05,07,1, 11.9,1,1, 13.956, 10544.019, 482.754, 52881.029 25/08/16,05:36:09,06,07,1, 11.9,1,1, 13.956, 10543.996, 482.740, 52880.980 25/08/16,05:36:09,07,07,1, 11.9,1,1, 13.956, 10543.975, 482.721, 52880.963 25/08/16,05:36:09,08,07,1, 11.9,1,1, 13.956, 10544.006, 482.727, 52880.984 25/08/16,05:36:09,09,07,1, 11.9,1,1, 13.956, 10543.997, 482.727, 52880.971 25/08/16,05:36:09,10,07,1, 11.9,1,1, 13.956, 10543.986, 482.713, 52880.968 25/08/16,05:36:09,11,07,1, 11.9,1,1, 13.956, 10543.975, 482.700, 52880.985 25/08/16,05:36:09,12,07,1, 11.9,1,1, 13.956, 10543.996, 482.720, 52880.956 25/08/16,05:36:09,13,07,1, 11.9,1,1, 13.956, 10544.014, 482.708, 52880.984 25/08/16,05:36:09,14,07,1, 11.9,1,1, 13.956, 10543.988, 482.696, 52880.974 25/08/16,05:36:09,15,07,1, 11.9,1,1, 13.956, 10543.974, 482.696, 52880.967 25/08/16,05:36:09,16,07,1, 11.9,1,1, 13.956, 10543.971, 482.672, 52881.005 25/08/16,05:36:09,17,07,1, 11.9,1,1, 13.956, 10543.970, 482.682, 52880.973 25/08/16,05:36:09,18,07,1, 11.9,1,1, 13.956, 10543.984, 482.673, 52881.002 25/08/16,05:36:09,19,07,1, 11.9,1,1, 13.956, 10543.994, 482.669, 52880.992 25/08/16,05:36:10,00,08,1, 11.9,1,1, 13.952, 10543.991, 482.669, 52880.992 25/08/16,05:36:10,01,08,1, 11.9,1,1, 13.952, 10543.977, 482.646, 52880.959 25/08/16,05:36:10,02,08,1, 11.9,1,1, 13.952, 10543.978, 482.673, 52881.020 25/08/16,05:36:10,03,08,1, 11.9,1,1, 13.952, 10543.968, 482.657, 52880.968 25/08/16,05:36:10,04,08,1, 11.9,1,1, 13.952, 10543.969, 482.655, 52880.956 25/08/16,05:36:10,05,08,1, 11.9,1,1, 13.952, 10543.978, 482.618, 52880.971 25/08/16,05:36:10,06,08,1, 11.9,1,1, 13.952, 10544.001, 482.639, 52880.974 25/08/16,05:36:10,07,08,1, 11.9,1,1, 13.952, 10544.018, 482.630, 52880.997 25/08/16,05:36:10,08,08,1, 11.9,1,1, 13.952, 10544.002, 482.596, 52880.924 25/08/16,05:36:10,09,08,1, 11.9,1,1, 13.952, 10543.968, 482.619, 52880.955 25/08/16,05:36:10,10,08,1, 11.9,1,1, 13.952, 10543.993, 482.606, 52880.985 25/08/16,05:36:10,11,08,1, 11.9,1,1, 13.952, 10543.975, 482.611, 52880.982 25/08/16,05:36:10,12,08,1, 11.9,1,1, 13.952, 10543.974, 482.579, 52880.957 25/08/16,05:36:10,13,08,1, 11.9,1,1, 13.952, 10543.985, 482.572, 52880.987 25/08/16,05:36:10,14,08,1, 11.9,1,1, 13.952, 10543.988, 482.583, 52880.956 25/08/16,05:36:10,15,08,1, 11.9,1,1, 13.952, 10543.950, 482.596, 52880.960 25/08/16,05:36:10,16,08,1, 11.9,1,1, 13.952, 10543.973, 482.561, 52880.999 25/08/16,05:36:10,17,08,1, 11.9,1,1, 13.952, 10543.991, 482.572, 52880.930 25/08/16,05:36:10,18,08,1, 11.9,1,1, 13.952, 10543.968, 482.536, 52880.969 25/08/16,05:36:10,19,08,1, 11.9,1,1, 13.952, 10543.982, 482.543, 52880.966 25/08/16,05:36:11,00,08,1, 12.0,1,1, 13.957, 10543.975, 482.543, 52880.966 25/08/16,05:36:11,01,08,1, 12.0,1,1, 13.957, 10543.982, 482.529, 52881.002 25/08/16,05:36:11,02,08,1, 12.0,1,1, 13.957, 10543.966, 482.514, 52880.973 25/08/16,05:36:11,03,08,1, 12.0,1,1, 13.957, 10543.981, 482.512, 52880.953 25/08/16,05:36:11,04,08,1, 12.0,1,1, 13.957, 10543.972, 482.513, 52880.996 25/08/16,05:36:11,05,08,1, 12.0,1,1, 13.957, 10543.972, 482.509, 52881.001 25/08/16,05:36:11,06,08,1, 12.0,1,1, 13.957, 10543.981, 482.513, 52880.992 25/08/16,05:36:11,07,08,1, 12.0,1,1, 13.957, 10543.959, 482.501, 52880.981 25/08/16,05:36:11,08,08,1, 12.0,1,1, 13.957, 10543.967, 482.512, 52880.974 25/08/16,05:36:11,09,08,1, 12.0,1,1, 13.957, 10543.956, 482.554, 52881.008 25/08/16,05:36:11,10,08,1, 12.0,1,1, 13.957, 10543.944, 482.507, 52881.016 25/08/16,05:36:11,11,08,1, 12.0,1,1, 13.957, 10543.958, 482.465, 52880.981 25/08/16,05:36:11,12,08,1, 12.0,1,1, 13.957, 10543.969, 482.452, 52880.982 25/08/16,05:36:11,13,08,1, 12.0,1,1, 13.957, 10543.963, 482.473, 52880.988 25/08/16,05:36:11,14,08,1, 12.0,1,1, 13.957, 10543.954, 482.479, 52880.978 25/08/16,05:36:11,15,08,1, 12.0,1,1, 13.957, 10543.967, 482.458, 52880.983 25/08/16,05:36:11,16,08,1, 12.0,1,1, 13.957, 10543.949, 482.458, 52880.986 25/08/16,05:36:11,17,08,1, 12.0,1,1, 13.957, 10543.940, 482.465, 52881.004 25/08/16,05:36:11,18,08,1, 12.0,1,1, 13.957, 10543.964, 482.462, 52881.026 25/08/16,05:36:11,19,08,1, 12.0,1,1, 13.957, 10543.964, 482.454, 52881.029 25/08/16,05:36:12,00,07,1, 12.0,1,1, 13.955, 10543.958, 482.454, 52881.029 25/08/16,05:36:12,01,07,1, 12.0,1,1, 13.955, 10543.982, 482.427, 52881.015 25/08/16,05:36:12,02,07,1, 12.0,1,1, 13.955, 10543.945, 482.441, 52881.055 25/08/16,05:36:12,03,07,1, 12.0,1,1, 13.955, 10543.949, 482.417, 52881.027 25/08/16,05:36:12,04,07,1, 12.0,1,1, 13.955, 10543.929, 482.432, 52881.015 25/08/16,05:36:12,05,07,1, 12.0,1,1, 13.955, 10543.948, 482.387, 52880.995 25/08/16,05:36:12,06,07,1, 12.0,1,1, 13.955, 10543.946, 482.423, 52880.995 25/08/16,05:36:12,07,07,1, 12.0,1,1, 13.955, 10543.934, 482.407, 52880.999 25/08/16,05:36:12,08,07,1, 12.0,1,1, 13.955, 10543.940, 482.378, 52881.001 25/08/16,05:36:12,09,07,1, 12.0,1,1, 13.955, 10543.926, 482.387, 52880.980 25/08/16,05:36:12,10,07,1, 12.0,1,1, 13.955, 10543.947, 482.368, 52880.989 25/08/16,05:36:12,11,07,1, 12.0,1,1, 13.955, 10543.923, 482.402, 52880.983 25/08/16,05:36:12,12,07,1, 12.0,1,1, 13.955, 10543.916, 482.369, 52881.010 25/08/16,05:36:12,13,07,1, 12.0,1,1, 13.955, 10543.906, 482.361, 52881.004 25/08/16,05:36:12,14,07,1, 12.0,1,1, 13.955, 10543.892, 482.364, 52880.960 25/08/16,05:36:12,15,07,1, 12.0,1,1, 13.955, 10543.911, 482.362, 52881.041 25/08/16,05:36:12,16,07,1, 12.0,1,1, 13.955, 10543.914, 482.353, 52880.945 25/08/16,05:36:12,17,07,1, 12.0,1,1, 13.955, 10543.891, 482.350, 52880.968 25/08/16,05:36:12,18,07,1, 12.0,1,1, 13.955, 10543.882, 482.332, 52880.974 25/08/16,05:36:12,19,07,1, 12.0,1,1, 13.955, 10543.916, 482.341, 52880.982 25/08/16,05:36:13,00,08,1, 12.0,1,1, 13.954, 10543.908, 482.341, 52880.982 25/08/16,05:36:13,01,08,1, 12.0,1,1, 13.954, 10543.910, 482.324, 52881.017 25/08/16,05:36:13,02,08,1, 12.0,1,1, 13.954, 10543.894, 482.314, 52880.958 25/08/16,05:36:13,03,08,1, 12.0,1,1, 13.954, 10543.896, 482.305, 52880.989 25/08/16,05:36:13,04,08,1, 12.0,1,1, 13.954, 10543.898, 482.318, 52880.983 25/08/16,05:36:13,05,08,1, 12.0,1,1, 13.954, 10543.899, 482.316, 52880.967 25/08/16,05:36:13,06,08,1, 12.0,1,1, 13.954, 10543.876, 482.323, 52881.005 25/08/16,05:36:13,07,08,1, 12.0,1,1, 13.954, 10543.878, 482.258, 52880.998 25/08/16,05:36:13,08,08,1, 12.0,1,1, 13.954, 10543.884, 482.289, 52881.020 25/08/16,05:36:13,09,08,1, 12.0,1,1, 13.954, 10543.877, 482.308, 52880.966 25/08/16,05:36:13,10,08,1, 12.0,1,1, 13.954, 10543.895, 482.287, 52880.967 25/08/16,05:36:13,11,08,1, 12.0,1,1, 13.954, 10543.858, 482.261, 52881.027 25/08/16,05:36:13,12,08,1, 12.0,1,1, 13.954, 10543.854, 482.264, 52880.985 25/08/16,05:36:13,13,08,1, 12.0,1,1, 13.954, 10543.844, 482.279, 52881.033 25/08/16,05:36:13,14,08,1, 12.0,1,1, 13.954, 10543.887, 482.275, 52881.040 25/08/16,05:36:13,15,08,1, 12.0,1,1, 13.954, 10543.846, 482.272, 52881.044 25/08/16,05:36:13,16,08,1, 12.0,1,1, 13.954, 10543.815, 482.248, 52880.998 25/08/16,05:36:13,17,08,1, 12.0,1,1, 13.954, 10543.847, 482.253, 52881.008 25/08/16,05:36:13,18,08,1, 12.0,1,1, 13.954, 10543.815, 482.279, 52881.001 25/08/16,05:36:13,19,08,1, 12.0,1,1, 13.954, 10543.827, 482.245, 52881.028 25/08/16,05:36:14,00,07,1, 12.0,1,1, 13.951, 10543.824, 482.245, 52881.028 25/08/16,05:36:14,01,07,1, 12.0,1,1, 13.951, 10543.833, 482.219, 52880.990 25/08/16,05:36:14,02,07,1, 12.0,1,1, 13.951, 10543.804, 482.225, 52881.072 25/08/16,05:36:14,03,07,1, 12.0,1,1, 13.951, 10543.873, 482.211, 52880.967 25/08/16,05:36:14,04,07,1, 12.0,1,1, 13.951, 10543.841, 482.219, 52880.941 25/08/16,05:36:14,05,07,1, 12.0,1,1, 13.951, 10543.836, 482.205, 52880.955 25/08/16,05:36:14,06,07,1, 12.0,1,1, 13.951, 10543.816, 482.188, 52880.980 25/08/16,05:36:14,07,07,1, 12.0,1,1, 13.951, 10543.822, 482.196, 52880.998 25/08/16,05:36:14,08,07,1, 12.0,1,1, 13.951, 10543.808, 482.190, 52881.007 25/08/16,05:36:14,09,07,1, 12.0,1,1, 13.951, 10543.781, 482.194, 52880.963 25/08/16,05:36:14,10,07,1, 12.0,1,1, 13.951, 10543.785, 482.159, 52880.991 25/08/16,05:36:14,11,07,1, 12.0,1,1, 13.951, 10543.785, 482.165, 52881.038 25/08/16,05:36:14,12,07,1, 12.0,1,1, 13.951, 10543.781, 482.148, 52881.004 25/08/16,05:36:14,13,07,1, 12.0,1,1, 13.951, 10543.776, 482.170, 52881.000 25/08/16,05:36:14,14,07,1, 12.0,1,1, 13.951, 10543.763, 482.146, 52880.972 25/08/16,05:36:14,15,07,1, 12.0,1,1, 13.951, 10543.771, 482.152, 52881.023 25/08/16,05:36:14,16,07,1, 12.0,1,1, 13.951, 10543.783, 482.147, 52881.005 25/08/16,05:36:14,17,07,1, 12.0,1,1, 13.951, 10543.778, 482.175, 52880.972 25/08/16,05:36:14,18,07,1, 12.0,1,1, 13.951, 10543.784, 482.142, 52881.002 25/08/16,05:36:14,19,07,1, 12.0,1,1, 13.951, 10543.760, 482.148, 52881.008 25/08/16,05:36:15,00,07,1, 11.9,1,1, 13.955, 10543.758, 482.148, 52881.008 25/08/16,05:36:15,01,07,1, 11.9,1,1, 13.955, 10543.779, 482.131, 52881.035 25/08/16,05:36:15,02,07,1, 11.9,1,1, 13.955, 10543.750, 482.114, 52881.010 25/08/16,05:36:15,03,07,1, 11.9,1,1, 13.955, 10543.752, 482.118, 52881.025 25/08/16,05:36:15,04,07,1, 11.9,1,1, 13.955, 10543.727, 482.129, 52881.044 25/08/16,05:36:15,05,07,1, 11.9,1,1, 13.955, 10543.727, 482.109, 52881.036 25/08/16,05:36:15,06,07,1, 11.9,1,1, 13.955, 10543.757, 482.095, 52881.016 25/08/16,05:36:15,07,07,1, 11.9,1,1, 13.955, 10543.742, 482.085, 52881.019 25/08/16,05:36:15,08,07,1, 11.9,1,1, 13.955, 10543.725, 482.074, 52881.001 25/08/16,05:36:15,09,07,1, 11.9,1,1, 13.955, 10543.735, 482.063, 52880.933 25/08/16,05:36:15,10,07,1, 11.9,1,1, 13.955, 10543.715, 482.078, 52881.025 25/08/16,05:36:15,11,07,1, 11.9,1,1, 13.955, 10543.756, 482.044, 52881.007 25/08/16,05:36:15,12,07,1, 11.9,1,1, 13.955, 10543.734, 482.065, 52880.989 25/08/16,05:36:15,13,07,1, 11.9,1,1, 13.955, 10543.705, 482.040, 52881.045 25/08/16,05:36:15,14,07,1, 11.9,1,1, 13.955, 10543.737, 482.046, 52880.990 25/08/16,05:36:15,15,07,1, 11.9,1,1, 13.955, 10543.689, 482.039, 52881.023 25/08/16,05:36:15,16,07,1, 11.9,1,1, 13.955, 10543.680, 482.037, 52880.972 25/08/16,05:36:15,17,07,1, 11.9,1,1, 13.955, 10543.673, 482.013, 52881.001 25/08/16,05:36:15,18,07,1, 11.9,1,1, 13.955, 10543.683, 482.029, 52881.035 25/08/16,05:36:15,19,07,1, 11.9,1,1, 13.955, 10543.694, 482.037, 52881.056 25/08/16,05:36:16,00,07,1, 11.9,1,1, 13.952, 10543.691, 482.037, 52881.056 25/08/16,05:36:16,01,07,1, 11.9,1,1, 13.952, 10543.689, 482.018, 52881.075 25/08/16,05:36:16,02,07,1, 11.9,1,1, 13.952, 10543.681, 481.994, 52881.030 25/08/16,05:36:16,03,07,1, 11.9,1,1, 13.952, 10543.673, 482.039, 52881.034 25/08/16,05:36:16,04,07,1, 11.9,1,1, 13.952, 10543.657, 482.018, 52881.054 25/08/16,05:36:16,05,07,1, 11.9,1,1, 13.952, 10543.664, 481.983, 52881.006 25/08/16,05:36:16,06,07,1, 11.9,1,1, 13.952, 10543.661, 481.974, 52880.995 25/08/16,05:36:16,07,07,1, 11.9,1,1, 13.952, 10543.666, 482.006, 52881.053 25/08/16,05:36:16,08,07,1, 11.9,1,1, 13.952, 10543.656, 481.988, 52881.048 25/08/16,05:36:16,09,07,1, 11.9,1,1, 13.952, 10543.640, 481.993, 52881.022 25/08/16,05:36:16,10,07,1, 11.9,1,1, 13.952, 10543.633, 481.977, 52881.019 25/08/16,05:36:16,11,07,1, 11.9,1,1, 13.952, 10543.631, 481.990, 52881.001 25/08/16,05:36:16,12,07,1, 11.9,1,1, 13.952, 10543.636, 481.992, 52881.036 25/08/16,05:36:16,13,07,1, 11.9,1,1, 13.952, 10543.629, 481.960, 52881.006 25/08/16,05:36:16,14,07,1, 11.9,1,1, 13.952, 10543.622, 481.966, 52881.005 25/08/16,05:36:16,15,07,1, 11.9,1,1, 13.952, 10543.607, 481.937, 52881.030 25/08/16,05:36:16,16,07,1, 11.9,1,1, 13.952, 10543.639, 481.956, 52881.030 25/08/16,05:36:16,17,07,1, 11.9,1,1, 13.952, 10543.633, 481.945, 52881.006 25/08/16,05:36:16,18,07,1, 11.9,1,1, 13.952, 10543.599, 481.932, 52881.012 25/08/16,05:36:16,19,07,1, 11.9,1,1, 13.952, 10543.610, 481.915, 52881.004 25/08/16,05:36:17,00,07,1, 12.0,1,1, 13.951, 10543.607, 481.915, 52881.004 25/08/16,05:36:17,01,07,1, 12.0,1,1, 13.951, 10543.572, 481.926, 52881.013 25/08/16,05:36:17,02,07,1, 12.0,1,1, 13.951, 10543.576, 481.939, 52880.972 25/08/16,05:36:17,03,07,1, 12.0,1,1, 13.951, 10543.580, 481.890, 52881.039 25/08/16,05:36:17,04,07,1, 12.0,1,1, 13.951, 10543.590, 481.915, 52880.994 25/08/16,05:36:17,05,07,1, 12.0,1,1, 13.951, 10543.569, 481.918, 52880.987 25/08/16,05:36:17,06,07,1, 12.0,1,1, 13.951, 10543.545, 481.920, 52881.011 25/08/16,05:36:17,07,07,1, 12.0,1,1, 13.951, 10543.558, 481.889, 52880.999 25/08/16,05:36:17,08,07,1, 12.0,1,1, 13.951, 10543.566, 481.899, 52880.979 25/08/16,05:36:17,09,07,1, 12.0,1,1, 13.951, 10543.549, 481.906, 52881.017 25/08/16,05:36:17,10,07,1, 12.0,1,1, 13.951, 10543.540, 481.911, 52881.035 25/08/16,05:36:17,11,07,1, 12.0,1,1, 13.951, 10543.544, 481.877, 52881.026 25/08/16,05:36:17,12,07,1, 12.0,1,1, 13.951, 10543.536, 481.878, 52881.036 25/08/16,05:36:17,13,07,1, 12.0,1,1, 13.951, 10543.531, 481.889, 52880.989 25/08/16,05:36:17,14,07,1, 12.0,1,1, 13.951, 10543.540, 481.864, 52881.004 25/08/16,05:36:17,15,07,1, 12.0,1,1, 13.951, 10543.522, 481.867, 52881.012 25/08/16,05:36:17,16,07,1, 12.0,1,1, 13.951, 10543.509, 481.855, 52881.004 25/08/16,05:36:17,17,07,1, 12.0,1,1, 13.951, 10543.502, 481.819, 52881.006 25/08/16,05:36:17,18,07,1, 12.0,1,1, 13.951, 10543.516, 481.865, 52880.992 25/08/16,05:36:17,19,07,1, 12.0,1,1, 13.951, 10543.500, 481.834, 52881.051 25/08/16,05:36:18,00,08,1, 11.8,1,1, 13.953, 10543.499, 481.834, 52881.051 25/08/16,05:36:18,01,08,1, 11.8,1,1, 13.953, 10543.502, 481.836, 52880.971 25/08/16,05:36:18,02,08,1, 11.8,1,1, 13.953, 10543.489, 481.837, 52881.006 25/08/16,05:36:18,03,08,1, 11.8,1,1, 13.953, 10543.497, 481.838, 52880.999 25/08/16,05:36:18,04,08,1, 11.8,1,1, 13.953, 10543.485, 481.826, 52881.015 25/08/16,05:36:18,05,08,1, 11.8,1,1, 13.953, 10543.456, 481.815, 52881.047 25/08/16,05:36:18,06,08,1, 11.8,1,1, 13.953, 10543.478, 481.809, 52881.041 25/08/16,05:36:18,07,08,1, 11.8,1,1, 13.953, 10543.464, 481.830, 52881.030 25/08/16,05:36:18,08,08,1, 11.8,1,1, 13.953, 10543.463, 481.800, 52881.065 25/08/16,05:36:18,09,08,1, 11.8,1,1, 13.953, 10543.456, 481.790, 52881.039 25/08/16,05:36:18,10,08,1, 11.8,1,1, 13.953, 10543.445, 481.798, 52881.039 25/08/16,05:36:18,11,08,1, 11.8,1,1, 13.953, 10543.483, 481.784, 52881.023 25/08/16,05:36:18,12,08,1, 11.8,1,1, 13.953, 10543.461, 481.807, 52881.013 25/08/16,05:36:18,13,08,1, 11.8,1,1, 13.953, 10543.449, 481.790, 52881.009 25/08/16,05:36:18,14,08,1, 11.8,1,1, 13.953, 10543.445, 481.781, 52881.010 25/08/16,05:36:18,15,08,1, 11.8,1,1, 13.953, 10543.441, 481.762, 52881.016 25/08/16,05:36:18,16,08,1, 11.8,1,1, 13.953, 10543.433, 481.794, 52881.105 25/08/16,05:36:18,17,08,1, 11.8,1,1, 13.953, 10543.430, 481.751, 52881.069 25/08/16,05:36:18,18,08,1, 11.8,1,1, 13.953, 10543.414, 481.759, 52881.017 25/08/16,05:36:18,19,08,1, 11.8,1,1, 13.953, 10543.418, 481.736, 52881.047 25/08/16,05:36:19,00,07,1, 11.9,1,1, 13.954, 10543.416, 481.736, 52881.047 25/08/16,05:36:19,01,07,1, 11.9,1,1, 13.954, 10543.404, 481.756, 52881.018 25/08/16,05:36:19,02,07,1, 11.9,1,1, 13.954, 10543.417, 481.749, 52881.070 25/08/16,05:36:19,03,07,1, 11.9,1,1, 13.954, 10543.424, 481.716, 52881.046 25/08/16,05:36:19,04,07,1, 11.9,1,1, 13.954, 10543.404, 481.729, 52881.032 25/08/16,05:36:19,05,07,1, 11.9,1,1, 13.954, 10543.405, 481.723, 52881.032 25/08/16,05:36:19,06,07,1, 11.9,1,1, 13.954, 10543.405, 481.710, 52881.039 25/08/16,05:36:19,07,07,1, 11.9,1,1, 13.954, 10543.380, 481.719, 52881.010 25/08/16,05:36:19,08,07,1, 11.9,1,1, 13.954, 10543.366, 481.696, 52881.035 25/08/16,05:36:19,09,07,1, 11.9,1,1, 13.954, 10543.367, 481.697, 52881.029 25/08/16,05:36:19,10,07,1, 11.9,1,1, 13.954, 10543.378, 481.684, 52881.051 25/08/16,05:36:19,11,07,1, 11.9,1,1, 13.954, 10543.373, 481.680, 52881.029 25/08/16,05:36:19,12,07,1, 11.9,1,1, 13.954, 10543.363, 481.692, 52881.008 25/08/16,05:36:19,13,07,1, 11.9,1,1, 13.954, 10543.329, 481.676, 52881.029 25/08/16,05:36:19,14,07,1, 11.9,1,1, 13.954, 10543.379, 481.663, 52881.039 25/08/16,05:36:19,15,07,1, 11.9,1,1, 13.954, 10543.372, 481.662, 52881.068 25/08/16,05:36:19,16,07,1, 11.9,1,1, 13.954, 10543.352, 481.652, 52881.037 25/08/16,05:36:19,17,07,1, 11.9,1,1, 13.954, 10543.373, 481.660, 52881.006 25/08/16,05:36:19,18,07,1, 11.9,1,1, 13.954, 10543.364, 481.649, 52881.041 25/08/16,05:36:19,19,07,1, 11.9,1,1, 13.954, 10543.358, 481.656, 52881.053 25/08/16,05:36:20,00,07,1, 11.9,1,1, 13.957, 10543.357, 481.656, 52881.053 25/08/16,05:36:20,01,07,1, 11.9,1,1, 13.957, 10543.341, 481.642, 52881.034 25/08/16,05:36:20,02,07,1, 11.9,1,1, 13.957, 10543.343, 481.667, 52881.034 25/08/16,05:36:20,03,07,1, 11.9,1,1, 13.957, 10543.323, 481.656, 52881.040 25/08/16,05:36:20,04,07,1, 11.9,1,1, 13.957, 10543.307, 481.631, 52881.060 25/08/16,05:36:20,05,07,1, 11.9,1,1, 13.957, 10543.299, 481.642, 52881.016 25/08/16,05:36:20,06,07,1, 11.9,1,1, 13.957, 10543.298, 481.637, 52881.003 25/08/16,05:36:20,07,07,1, 11.9,1,1, 13.957, 10543.286, 481.631, 52881.059 25/08/16,05:36:20,08,07,1, 11.9,1,1, 13.957, 10543.257, 481.630, 52881.048 25/08/16,05:36:20,09,07,1, 11.9,1,1, 13.957, 10543.271, 481.611, 52881.011 25/08/16,05:36:20,10,07,1, 11.9,1,1, 13.957, 10543.268, 481.613, 52881.007 25/08/16,05:36:20,11,07,1, 11.9,1,1, 13.957, 10543.284, 481.611, 52881.032 25/08/16,05:36:20,12,07,1, 11.9,1,1, 13.957, 10543.274, 481.599, 52881.047 25/08/16,05:36:20,13,07,1, 11.9,1,1, 13.957, 10543.252, 481.590, 52881.087 25/08/16,05:36:20,14,07,1, 11.9,1,1, 13.957, 10543.281, 481.606, 52881.052 25/08/16,05:36:20,15,07,1, 11.9,1,1, 13.957, 10543.260, 481.595, 52881.020 25/08/16,05:36:20,16,07,1, 11.9,1,1, 13.957, 10543.241, 481.597, 52881.060 25/08/16,05:36:20,17,07,1, 11.9,1,1, 13.957, 10543.245, 481.574, 52881.061 25/08/16,05:36:20,18,07,1, 11.9,1,1, 13.957, 10543.237, 481.579, 52881.078 25/08/16,05:36:20,19,07,1, 11.9,1,1, 13.957, 10543.218, 481.568, 52881.052 25/08/16,05:36:21,00,07,1, 11.9,1,1, 13.956, 10543.215, 481.568, 52881.052 25/08/16,05:36:21,01,07,1, 11.9,1,1, 13.956, 10543.190, 481.586, 52881.087 25/08/16,05:36:21,02,07,1, 11.9,1,1, 13.956, 10543.199, 481.586, 52881.030 25/08/16,05:36:21,03,07,1, 11.9,1,1, 13.956, 10543.223, 481.548, 52881.042 25/08/16,05:36:21,04,07,1, 11.9,1,1, 13.956, 10543.222, 481.530, 52881.063 25/08/16,05:36:21,05,07,1, 11.9,1,1, 13.956, 10543.229, 481.555, 52881.052 25/08/16,05:36:21,06,07,1, 11.9,1,1, 13.956, 10543.208, 481.550, 52880.998 25/08/16,05:36:21,07,07,1, 11.9,1,1, 13.956, 10543.205, 481.528, 52881.039 25/08/16,05:36:21,08,07,1, 11.9,1,1, 13.956, 10543.203, 481.517, 52881.059 25/08/16,05:36:21,09,07,1, 11.9,1,1, 13.956, 10543.203, 481.535, 52881.043 25/08/16,05:36:21,10,07,1, 11.9,1,1, 13.956, 10543.210, 481.543, 52881.072 25/08/16,05:36:21,11,07,1, 11.9,1,1, 13.956, 10543.183, 481.533, 52881.030 25/08/16,05:36:21,12,07,1, 11.9,1,1, 13.956, 10543.161, 481.488, 52881.052 25/08/16,05:36:21,13,07,1, 11.9,1,1, 13.956, 10543.178, 481.511, 52881.055 25/08/16,05:36:21,14,07,1, 11.9,1,1, 13.956, 10543.179, 481.528, 52881.029 25/08/16,05:36:21,15,07,1, 11.9,1,1, 13.956, 10543.164, 481.505, 52881.057 25/08/16,05:36:21,16,07,1, 11.9,1,1, 13.956, 10543.151, 481.507, 52881.033 25/08/16,05:36:21,17,07,1, 11.9,1,1, 13.956, 10543.154, 481.510, 52881.022 25/08/16,05:36:21,18,07,1, 11.9,1,1, 13.956, 10543.163, 481.492, 52881.034 25/08/16,05:36:21,19,07,1, 11.9,1,1, 13.956, 10543.142, 481.496, 52881.022 25/08/16,05:36:22,00,07,1, 12.0,1,1, 13.955, 10543.140, 481.496, 52881.022 25/08/16,05:36:22,01,07,1, 12.0,1,1, 13.955, 10543.149, 481.481, 52881.042 25/08/16,05:36:22,02,07,1, 12.0,1,1, 13.955, 10543.157, 481.479, 52881.020 25/08/16,05:36:22,03,07,1, 12.0,1,1, 13.955, 10543.137, 481.470, 52881.051 25/08/16,05:36:22,04,07,1, 12.0,1,1, 13.955, 10543.130, 481.469, 52881.047 25/08/16,05:36:22,05,07,1, 12.0,1,1, 13.955, 10543.126, 481.462, 52881.004 25/08/16,05:36:22,06,07,1, 12.0,1,1, 13.955, 10543.119, 481.443, 52881.070 25/08/16,05:36:22,07,07,1, 12.0,1,1, 13.955, 10543.141, 481.441, 52881.051 25/08/16,05:36:22,08,07,1, 12.0,1,1, 13.955, 10543.087, 481.457, 52881.032 25/08/16,05:36:22,09,07,1, 12.0,1,1, 13.955, 10543.090, 481.448, 52881.093 25/08/16,05:36:22,10,07,1, 12.0,1,1, 13.955, 10543.115, 481.453, 52881.053 25/08/16,05:36:22,11,07,1, 12.0,1,1, 13.955, 10543.099, 481.441, 52881.041 25/08/16,05:36:22,12,07,1, 12.0,1,1, 13.955, 10543.091, 481.436, 52881.052 25/08/16,05:36:22,13,07,1, 12.0,1,1, 13.955, 10543.068, 481.416, 52881.051 25/08/16,05:36:22,14,07,1, 12.0,1,1, 13.955, 10543.074, 481.416, 52881.011 25/08/16,05:36:22,15,07,1, 12.0,1,1, 13.955, 10543.079, 481.413, 52881.064 25/08/16,05:36:22,16,07,1, 12.0,1,1, 13.955, 10543.060, 481.417, 52881.041 25/08/16,05:36:22,17,07,1, 12.0,1,1, 13.955, 10543.080, 481.402, 52881.013 25/08/16,05:36:22,18,07,1, 12.0,1,1, 13.955, 10543.077, 481.416, 52881.063 25/08/16,05:36:22,19,07,1, 12.0,1,1, 13.955, 10543.061, 481.407, 52881.045 25/08/16,05:36:23,00,07,1, 12.0,1,1, 13.955, 10543.057, 481.407, 52881.045 25/08/16,05:36:23,01,07,1, 12.0,1,1, 13.955, 10543.078, 481.390, 52881.073 25/08/16,05:36:23,02,07,1, 12.0,1,1, 13.955, 10543.096, 481.403, 52881.040 25/08/16,05:36:23,03,07,1, 12.0,1,1, 13.955, 10543.050, 481.398, 52881.050 25/08/16,05:36:23,04,07,1, 12.0,1,1, 13.955, 10543.032, 481.386, 52881.065 25/08/16,05:36:23,05,07,1, 12.0,1,1, 13.955, 10543.055, 481.390, 52881.053 25/08/16,05:36:23,06,07,1, 12.0,1,1, 13.955, 10543.028, 481.397, 52881.042 25/08/16,05:36:23,07,07,1, 12.0,1,1, 13.955, 10543.040, 481.382, 52881.058 25/08/16,05:36:23,08,07,1, 12.0,1,1, 13.955, 10543.064, 481.372, 52881.032 25/08/16,05:36:23,09,07,1, 12.0,1,1, 13.955, 10543.035, 481.364, 52881.086 25/08/16,05:36:23,10,07,1, 12.0,1,1, 13.955, 10543.013, 481.348, 52881.056 25/08/16,05:36:23,11,07,1, 12.0,1,1, 13.955, 10543.024, 481.346, 52881.057 25/08/16,05:36:23,12,07,1, 12.0,1,1, 13.955, 10543.020, 481.337, 52881.064 25/08/16,05:36:23,13,07,1, 12.0,1,1, 13.955, 10543.017, 481.363, 52881.042 25/08/16,05:36:23,14,07,1, 12.0,1,1, 13.955, 10543.023, 481.338, 52881.076 25/08/16,05:36:23,15,07,1, 12.0,1,1, 13.955, 10543.021, 481.325, 52881.094 25/08/16,05:36:23,16,07,1, 12.0,1,1, 13.955, 10542.995, 481.332, 52881.043 25/08/16,05:36:23,17,07,1, 12.0,1,1, 13.955, 10542.980, 481.328, 52881.051 25/08/16,05:36:23,18,07,1, 12.0,1,1, 13.955, 10543.006, 481.313, 52881.038 25/08/16,05:36:23,19,07,1, 12.0,1,1, 13.955, 10543.011, 481.337, 52881.100 25/08/16,05:36:24,00,07,1, 11.9,1,1, 13.957, 10543.007, 481.337, 52881.100 25/08/16,05:36:24,01,07,1, 11.9,1,1, 13.957, 10543.011, 481.334, 52881.042 25/08/16,05:36:24,02,07,1, 11.9,1,1, 13.957, 10542.964, 481.321, 52881.060 25/08/16,05:36:24,03,07,1, 11.9,1,1, 13.957, 10542.986, 481.327, 52881.081 25/08/16,05:36:24,04,07,1, 11.9,1,1, 13.957, 10542.969, 481.301, 52881.066 25/08/16,05:36:24,05,07,1, 11.9,1,1, 13.957, 10542.987, 481.288, 52881.076 25/08/16,05:36:24,06,07,1, 11.9,1,1, 13.957, 10542.953, 481.293, 52881.033 25/08/16,05:36:24,07,07,1, 11.9,1,1, 13.957, 10542.979, 481.292, 52881.067 25/08/16,05:36:24,08,07,1, 11.9,1,1, 13.957, 10542.979, 481.313, 52881.054 25/08/16,05:36:24,09,07,1, 11.9,1,1, 13.957, 10542.933, 481.255, 52881.093 25/08/16,05:36:24,10,07,1, 11.9,1,1, 13.957, 10542.950, 481.277, 52881.026 25/08/16,05:36:24,11,07,1, 11.9,1,1, 13.957, 10542.943, 481.265, 52881.048 25/08/16,05:36:24,12,07,1, 11.9,1,1, 13.957, 10542.938, 481.249, 52881.093 25/08/16,05:36:24,13,07,1, 11.9,1,1, 13.957, 10542.934, 481.250, 52881.102 25/08/16,05:36:24,14,07,1, 11.9,1,1, 13.957, 10542.932, 481.273, 52881.062 25/08/16,05:36:24,15,07,1, 11.9,1,1, 13.957, 10542.913, 481.254, 52881.053 25/08/16,05:36:24,16,07,1, 11.9,1,1, 13.957, 10542.929, 481.261, 52881.059 25/08/16,05:36:24,17,07,1, 11.9,1,1, 13.957, 10542.902, 481.263, 52881.087 25/08/16,05:36:24,18,07,1, 11.9,1,1, 13.957, 10542.923, 481.232, 52881.064 25/08/16,05:36:24,19,07,1, 11.9,1,1, 13.957, 10542.926, 481.236, 52881.107 25/08/16,05:36:25,00,07,1, 11.9,1,1, 13.954, 10542.923, 481.236, 52881.107 25/08/16,05:36:25,01,07,1, 11.9,1,1, 13.954, 10542.900, 481.221, 52881.100 25/08/16,05:36:25,02,07,1, 11.9,1,1, 13.954, 10542.916, 481.223, 52881.084 25/08/16,05:36:25,03,07,1, 11.9,1,1, 13.954, 10542.875, 481.210, 52881.106 25/08/16,05:36:25,04,07,1, 11.9,1,1, 13.954, 10542.913, 481.206, 52881.069 25/08/16,05:36:25,05,07,1, 11.9,1,1, 13.954, 10542.902, 481.223, 52881.092 25/08/16,05:36:25,06,07,1, 11.9,1,1, 13.954, 10542.898, 481.223, 52881.131 25/08/16,05:36:25,07,07,1, 11.9,1,1, 13.954, 10542.883, 481.192, 52881.093 25/08/16,05:36:25,08,07,1, 11.9,1,1, 13.954, 10542.865, 481.200, 52881.092 25/08/16,05:36:25,09,07,1, 11.9,1,1, 13.954, 10542.860, 481.215, 52881.121 25/08/16,05:36:25,10,07,1, 11.9,1,1, 13.954, 10542.856, 481.203, 52881.063 25/08/16,05:36:25,11,07,1, 11.9,1,1, 13.954, 10542.873, 481.218, 52881.133 25/08/16,05:36:25,12,07,1, 11.9,1,1, 13.954, 10542.862, 481.193, 52881.104 25/08/16,05:36:25,13,07,1, 11.9,1,1, 13.954, 10542.855, 481.199, 52881.197 25/08/16,05:36:25,14,07,1, 11.9,1,1, 13.954, 10542.863, 481.201, 52881.072 25/08/16,05:36:25,15,07,1, 11.9,1,1, 13.954, 10542.835, 481.173, 52881.080 25/08/16,05:36:25,16,07,1, 11.9,1,1, 13.954, 10542.823, 481.190, 52881.077 25/08/16,05:36:25,17,07,1, 11.9,1,1, 13.954, 10542.840, 481.178, 52881.136 25/08/16,05:36:25,18,07,1, 11.9,1,1, 13.954, 10542.855, 481.198, 52881.116 25/08/16,05:36:25,19,07,1, 11.9,1,1, 13.954, 10542.845, 481.162, 52881.119 25/08/16,05:36:26,00,07,1, 11.8,1,1, 13.956, 10542.840, 481.162, 52881.119 25/08/16,05:36:26,01,07,1, 11.8,1,1, 13.956, 10542.814, 481.153, 52881.135 25/08/16,05:36:26,02,07,1, 11.8,1,1, 13.956, 10542.793, 481.163, 52881.112 25/08/16,05:36:26,03,07,1, 11.8,1,1, 13.956, 10542.805, 481.159, 52881.098 25/08/16,05:36:26,04,07,1, 11.8,1,1, 13.956, 10542.806, 481.152, 52881.060 25/08/16,05:36:26,05,07,1, 11.8,1,1, 13.956, 10542.781, 481.142, 52881.125 25/08/16,05:36:26,06,07,1, 11.8,1,1, 13.956, 10542.816, 481.145, 52881.113 25/08/16,05:36:26,07,07,1, 11.8,1,1, 13.956, 10542.787, 481.134, 52881.121 25/08/16,05:36:26,08,07,1, 11.8,1,1, 13.956, 10542.789, 481.145, 52881.117 25/08/16,05:36:26,09,07,1, 11.8,1,1, 13.956, 10542.781, 481.136, 52881.100 25/08/16,05:36:26,10,07,1, 11.8,1,1, 13.956, 10542.789, 481.130, 52881.098 25/08/16,05:36:26,11,07,1, 11.8,1,1, 13.956, 10542.782, 481.122, 52881.129 25/08/16,05:36:26,12,07,1, 11.8,1,1, 13.956, 10542.786, 481.113, 52881.125 25/08/16,05:36:26,13,07,1, 11.8,1,1, 13.956, 10542.777, 481.111, 52881.112 25/08/16,05:36:26,14,07,1, 11.8,1,1, 13.956, 10542.757, 481.107, 52881.082 25/08/16,05:36:26,15,07,1, 11.8,1,1, 13.956, 10542.767, 481.119, 52881.107 25/08/16,05:36:26,16,07,1, 11.8,1,1, 13.956, 10542.776, 481.113, 52881.128 25/08/16,05:36:26,17,07,1, 11.8,1,1, 13.956, 10542.767, 481.143, 52881.119 25/08/16,05:36:26,18,07,1, 11.8,1,1, 13.956, 10542.767, 481.117, 52881.086 25/08/16,05:36:26,19,07,1, 11.8,1,1, 13.956, 10542.758, 481.112, 52881.141 25/08/16,05:36:27,00,07,1, 11.8,1,1, 13.953, 10542.756, 481.112, 52881.141 25/08/16,05:36:27,01,07,1, 11.8,1,1, 13.953, 10542.790, 481.104, 52881.113 25/08/16,05:36:27,02,07,1, 11.8,1,1, 13.953, 10542.747, 481.093, 52881.128 25/08/16,05:36:27,03,07,1, 11.8,1,1, 13.953, 10542.736, 481.087, 52881.094 25/08/16,05:36:27,04,07,1, 11.8,1,1, 13.953, 10542.747, 481.086, 52881.116 25/08/16,05:36:27,05,07,1, 11.8,1,1, 13.953, 10542.724, 481.118, 52881.159 25/08/16,05:36:27,06,07,1, 11.8,1,1, 13.953, 10542.737, 481.092, 52881.144 25/08/16,05:36:27,07,07,1, 11.8,1,1, 13.953, 10542.730, 481.088, 52881.138 25/08/16,05:36:27,08,07,1, 11.8,1,1, 13.953, 10542.725, 481.088, 52881.112 25/08/16,05:36:27,09,07,1, 11.8,1,1, 13.953, 10542.720, 481.071, 52881.115 25/08/16,05:36:27,10,07,1, 11.8,1,1, 13.953, 10542.718, 481.086, 52881.126 25/08/16,05:36:27,11,07,1, 11.8,1,1, 13.953, 10542.704, 481.059, 52881.107 25/08/16,05:36:27,12,07,1, 11.8,1,1, 13.953, 10542.691, 481.042, 52881.115 25/08/16,05:36:27,13,07,1, 11.8,1,1, 13.953, 10542.708, 481.045, 52881.110 25/08/16,05:36:27,14,07,1, 11.8,1,1, 13.953, 10542.703, 481.089, 52881.115 25/08/16,05:36:27,15,07,1, 11.8,1,1, 13.953, 10542.691, 481.067, 52881.103 25/08/16,05:36:27,16,07,1, 11.8,1,1, 13.953, 10542.706, 481.041, 52881.114 25/08/16,05:36:27,17,07,1, 11.8,1,1, 13.953, 10542.691, 481.067, 52881.102 25/08/16,05:36:27,18,07,1, 11.8,1,1, 13.953, 10542.716, 481.062, 52881.138 25/08/16,05:36:27,19,07,1, 11.8,1,1, 13.953, 10542.650, 481.067, 52881.124 25/08/16,05:36:28,00,07,1, 12.0,1,1, 13.957, 10542.648, 481.067, 52881.124 25/08/16,05:36:28,01,07,1, 12.0,1,1, 13.957, 10542.697, 481.068, 52881.121 25/08/16,05:36:28,02,07,1, 12.0,1,1, 13.957, 10542.687, 481.038, 52881.085 25/08/16,05:36:28,03,07,1, 12.0,1,1, 13.957, 10542.705, 481.055, 52881.157 25/08/16,05:36:28,04,07,1, 12.0,1,1, 13.957, 10542.706, 481.058, 52881.187 25/08/16,05:36:28,05,07,1, 12.0,1,1, 13.957, 10542.679, 481.071, 52881.151 25/08/16,05:36:28,06,07,1, 12.0,1,1, 13.957, 10542.684, 481.050, 52881.183 25/08/16,05:36:28,07,07,1, 12.0,1,1, 13.957, 10542.664, 481.058, 52881.156 25/08/16,05:36:28,08,07,1, 12.0,1,1, 13.957, 10542.677, 481.061, 52881.113 25/08/16,05:36:28,09,07,1, 12.0,1,1, 13.957, 10542.663, 481.075, 52881.146 25/08/16,05:36:28,10,07,1, 12.0,1,1, 13.957, 10542.663, 481.032, 52881.114 25/08/16,05:36:28,11,07,1, 12.0,1,1, 13.957, 10542.673, 481.023, 52881.119 25/08/16,05:36:28,12,07,1, 12.0,1,1, 13.957, 10542.670, 481.061, 52881.171 25/08/16,05:36:28,13,07,1, 12.0,1,1, 13.957, 10542.650, 481.049, 52881.379 25/08/16,05:36:28,14,07,1, 12.0,1,1, 13.957, 10542.676, 481.015, 52881.154 25/08/16,05:36:28,15,07,1, 12.0,1,1, 13.957, 10542.675, 481.004, 52881.108 25/08/16,05:36:28,16,07,1, 12.0,1,1, 13.957, 10542.663, 481.012, 52881.122 25/08/16,05:36:28,17,07,1, 12.0,1,1, 13.957, 10542.650, 481.017, 52881.086 25/08/16,05:36:28,18,07,1, 12.0,1,1, 13.957, 10542.644, 481.016, 52881.115 25/08/16,05:36:28,19,07,1, 12.0,1,1, 13.957, 10542.654, 481.004, 52881.160 25/08/16,05:36:29,00,07,1, 12.0,1,1, 13.959, 10542.648, 481.004, 52881.160 25/08/16,05:36:29,01,07,1, 12.0,1,1, 13.959, 10542.627, 481.018, 52881.147 25/08/16,05:36:29,02,07,1, 12.0,1,1, 13.959, 10542.625, 481.018, 52881.141 25/08/16,05:36:29,03,07,1, 12.0,1,1, 13.959, 10542.634, 480.994, 52881.127 25/08/16,05:36:29,04,07,1, 12.0,1,1, 13.959, 10542.638, 480.964, 52881.117 25/08/16,05:36:29,05,07,1, 12.0,1,1, 13.959, 10542.621, 480.993, 52881.154 25/08/16,05:36:29,06,07,1, 12.0,1,1, 13.959, 10542.628, 480.978, 52881.134 25/08/16,05:36:29,07,07,1, 12.0,1,1, 13.959, 10542.600, 480.976, 52881.142 25/08/16,05:36:29,08,07,1, 12.0,1,1, 13.959, 10542.640, 480.965, 52881.110 25/08/16,05:36:29,09,07,1, 12.0,1,1, 13.959, 10542.624, 480.973, 52881.136 25/08/16,05:36:29,10,07,1, 12.0,1,1, 13.959, 10542.604, 480.986, 52881.141 25/08/16,05:36:29,11,07,1, 12.0,1,1, 13.959, 10542.641, 480.998, 52881.111 25/08/16,05:36:29,12,07,1, 12.0,1,1, 13.959, 10542.612, 480.964, 52881.154 25/08/16,05:36:29,13,07,1, 12.0,1,1, 13.959, 10542.586, 480.952, 52881.127 25/08/16,05:36:29,14,07,1, 12.0,1,1, 13.959, 10542.611, 480.947, 52881.128 25/08/16,05:36:29,15,07,1, 12.0,1,1, 13.959, 10542.621, 480.967, 52881.162 25/08/16,05:36:29,16,07,1, 12.0,1,1, 13.959, 10542.573, 480.944, 52881.121 25/08/16,05:36:29,17,07,1, 12.0,1,1, 13.959, 10542.606, 480.915, 52881.116 25/08/16,05:36:29,18,07,1, 12.0,1,1, 13.959, 10542.589, 480.930, 52881.152 25/08/16,05:36:29,19,07,1, 12.0,1,1, 13.959, 10542.596, 480.929, 52881.125 25/08/16,05:36:30,00,07,1, 11.9,1,1, 13.957, 10542.589, 480.929, 52881.125 25/08/16,05:36:30,01,07,1, 11.9,1,1, 13.957, 10542.593, 480.927, 52881.124 25/08/16,05:36:30,02,07,1, 11.9,1,1, 13.957, 10542.585, 480.934, 52881.118 25/08/16,05:36:30,03,07,1, 11.9,1,1, 13.957, 10542.591, 480.923, 52881.150 25/08/16,05:36:30,04,07,1, 11.9,1,1, 13.957, 10542.573, 480.947, 52881.142 25/08/16,05:36:30,05,07,1, 11.9,1,1, 13.957, 10542.575, 480.920, 52881.141 25/08/16,05:36:30,06,07,1, 11.9,1,1, 13.957, 10542.569, 480.913, 52881.134 25/08/16,05:36:30,07,07,1, 11.9,1,1, 13.957, 10542.569, 480.919, 52881.129 25/08/16,05:36:30,08,07,1, 11.9,1,1, 13.957, 10542.575, 480.914, 52881.131 25/08/16,05:36:30,09,07,1, 11.9,1,1, 13.957, 10542.572, 480.906, 52881.175 25/08/16,05:36:30,10,07,1, 11.9,1,1, 13.957, 10542.559, 480.894, 52880.997 25/08/16,05:36:30,11,07,1, 11.9,1,1, 13.957, 10542.553, 480.901, 52881.180 25/08/16,05:36:30,12,07,1, 11.9,1,1, 13.957, 10542.552, 480.919, 52881.157 25/08/16,05:36:30,13,07,1, 11.9,1,1, 13.957, 10542.582, 480.931, 52881.161 25/08/16,05:36:30,14,07,1, 11.9,1,1, 13.957, 10542.577, 480.899, 52881.118 25/08/16,05:36:30,15,07,1, 11.9,1,1, 13.957, 10542.576, 480.928, 52881.103 25/08/16,05:36:30,16,07,1, 11.9,1,1, 13.957, 10542.571, 480.899, 52881.112 25/08/16,05:36:30,17,07,1, 11.9,1,1, 13.957, 10542.544, 480.925, 52881.148 25/08/16,05:36:30,18,07,1, 11.9,1,1, 13.957, 10542.545, 480.916, 52881.123 25/08/16,05:36:30,19,07,1, 11.9,1,1, 13.957, 10542.580, 480.914, 52881.161 25/08/16,05:36:31,00,07,1, 11.9,1,1, 13.954, 10542.573, 480.914, 52881.161 25/08/16,05:36:31,01,07,1, 11.9,1,1, 13.954, 10542.557, 480.913, 52881.089 25/08/16,05:36:31,02,07,1, 11.9,1,1, 13.954, 10542.528, 480.910, 52881.119 25/08/16,05:36:31,03,07,1, 11.9,1,1, 13.954, 10542.567, 480.879, 52881.102 25/08/16,05:36:31,04,07,1, 11.9,1,1, 13.954, 10542.545, 480.912, 52881.148 25/08/16,05:36:31,05,07,1, 11.9,1,1, 13.954, 10542.593, 480.898, 52881.197 25/08/16,05:36:31,06,07,1, 11.9,1,1, 13.954, 10542.535, 480.921, 52881.140 25/08/16,05:36:31,07,07,1, 11.9,1,1, 13.954, 10542.553, 480.897, 52881.145 25/08/16,05:36:31,08,07,1, 11.9,1,1, 13.954, 10542.575, 480.898, 52881.139 25/08/16,05:36:31,09,07,1, 11.9,1,1, 13.954, 10542.562, 480.884, 52881.143 25/08/16,05:36:31,10,07,1, 11.9,1,1, 13.954, 10542.549, 480.900, 52881.172 25/08/16,05:36:31,11,07,1, 11.9,1,1, 13.954, 10542.546, 480.900, 52881.136 25/08/16,05:36:31,12,07,1, 11.9,1,1, 13.954, 10542.557, 480.886, 52881.111 25/08/16,05:36:31,13,07,1, 11.9,1,1, 13.954, 10542.552, 480.873, 52881.141 25/08/16,05:36:31,14,07,1, 11.9,1,1, 13.954, 10542.558, 480.891, 52881.118 25/08/16,05:36:31,15,07,1, 11.9,1,1, 13.954, 10542.535, 480.911, 52881.129 25/08/16,05:36:31,16,07,1, 11.9,1,1, 13.954, 10542.519, 480.900, 52881.128 25/08/16,05:36:31,17,07,1, 11.9,1,1, 13.954, 10542.530, 480.875, 52881.136 25/08/16,05:36:31,18,07,1, 11.9,1,1, 13.954, 10542.540, 480.882, 52881.142 25/08/16,05:36:31,19,07,1, 11.9,1,1, 13.954, 10542.537, 480.892, 52881.140 25/08/16,05:36:32,00,07,1, 11.9,1,1, 13.955, 10542.531, 480.892, 52881.140 25/08/16,05:36:32,01,07,1, 11.9,1,1, 13.955, 10542.555, 480.870, 52881.110 25/08/16,05:36:32,02,07,1, 11.9,1,1, 13.955, 10542.535, 480.880, 52881.131 25/08/16,05:36:32,03,07,1, 11.9,1,1, 13.955, 10542.539, 480.869, 52881.126 25/08/16,05:36:32,04,07,1, 11.9,1,1, 13.955, 10542.537, 480.880, 52881.147 25/08/16,05:36:32,05,07,1, 11.9,1,1, 13.955, 10542.536, 480.878, 52881.139 25/08/16,05:36:32,06,07,1, 11.9,1,1, 13.955, 10542.546, 480.886, 52881.139 25/08/16,05:36:32,07,07,1, 11.9,1,1, 13.955, 10542.543, 480.875, 52881.120 25/08/16,05:36:32,08,07,1, 11.9,1,1, 13.955, 10542.529, 480.895, 52881.131 25/08/16,05:36:32,09,07,1, 11.9,1,1, 13.955, 10542.508, 480.878, 52881.148 25/08/16,05:36:32,10,07,1, 11.9,1,1, 13.955, 10542.513, 480.876, 52881.115 25/08/16,05:36:32,11,07,1, 11.9,1,1, 13.955, 10542.544, 480.853, 52881.129 25/08/16,05:36:32,12,07,1, 11.9,1,1, 13.955, 10542.525, 480.849, 52881.088 25/08/16,05:36:32,13,07,1, 11.9,1,1, 13.955, 10542.548, 480.872, 52881.126 25/08/16,05:36:32,14,07,1, 11.9,1,1, 13.955, 10542.526, 480.871, 52881.130 25/08/16,05:36:32,15,07,1, 11.9,1,1, 13.955, 10542.540, 480.868, 52881.123 25/08/16,05:36:32,16,07,1, 11.9,1,1, 13.955, 10542.543, 480.867, 52881.133 25/08/16,05:36:32,17,07,1, 11.9,1,1, 13.955, 10542.519, 480.869, 52881.147 25/08/16,05:36:32,18,07,1, 11.9,1,1, 13.955, 10542.539, 480.854, 52881.143 25/08/16,05:36:32,19,07,1, 11.9,1,1, 13.955, 10542.539, 480.845, 52881.176 25/08/16,05:36:33,00,07,1, 11.9,1,1, 13.954, 10542.531, 480.845, 52881.176 25/08/16,05:36:33,01,07,1, 11.9,1,1, 13.954, 10542.521, 480.852, 52881.123 25/08/16,05:36:33,02,07,1, 11.9,1,1, 13.954, 10542.549, 480.843, 52881.138 25/08/16,05:36:33,03,07,1, 11.9,1,1, 13.954, 10542.529, 480.838, 52881.136 25/08/16,05:36:33,04,07,1, 11.9,1,1, 13.954, 10542.526, 480.841, 52881.134 25/08/16,05:36:33,05,07,1, 11.9,1,1, 13.954, 10542.529, 480.851, 52881.170 25/08/16,05:36:33,06,07,1, 11.9,1,1, 13.954, 10542.548, 480.845, 52881.122 25/08/16,05:36:33,07,07,1, 11.9,1,1, 13.954, 10542.545, 480.846, 52881.119 25/08/16,05:36:33,08,07,1, 11.9,1,1, 13.954, 10542.514, 480.826, 52881.153 25/08/16,05:36:33,09,07,1, 11.9,1,1, 13.954, 10542.544, 480.816, 52881.139 25/08/16,05:36:33,10,07,1, 11.9,1,1, 13.954, 10542.536, 480.829, 52881.114 25/08/16,05:36:33,11,07,1, 11.9,1,1, 13.954, 10542.544, 480.842, 52881.144 25/08/16,05:36:33,12,07,1, 11.9,1,1, 13.954, 10542.546, 480.822, 52881.144 25/08/16,05:36:33,13,07,1, 11.9,1,1, 13.954, 10542.516, 480.792, 52881.140 25/08/16,05:36:33,14,07,1, 11.9,1,1, 13.954, 10542.543, 480.823, 52881.148 25/08/16,05:36:33,15,07,1, 11.9,1,1, 13.954, 10542.534, 480.800, 52881.199 25/08/16,05:36:33,16,07,1, 11.9,1,1, 13.954, 10542.546, 480.805, 52881.176 25/08/16,05:36:33,17,07,1, 11.9,1,1, 13.954, 10542.533, 480.812, 52881.119 25/08/16,05:36:33,18,07,1, 11.9,1,1, 13.954, 10542.511, 480.798, 52881.188 25/08/16,05:36:33,19,07,1, 11.9,1,1, 13.954, 10542.524, 480.809, 52881.160 25/08/16,05:36:34,00,07,1, 12.0,1,1, 13.956, 10542.523, 480.809, 52881.160 25/08/16,05:36:34,01,07,1, 12.0,1,1, 13.956, 10542.561, 480.800, 52881.168 25/08/16,05:36:34,02,07,1, 12.0,1,1, 13.956, 10542.534, 480.787, 52881.120 25/08/16,05:36:34,03,07,1, 12.0,1,1, 13.956, 10542.553, 480.792, 52881.119 25/08/16,05:36:34,04,07,1, 12.0,1,1, 13.956, 10542.559, 480.818, 52881.168 25/08/16,05:36:34,05,07,1, 12.0,1,1, 13.956, 10542.541, 480.808, 52881.152 25/08/16,05:36:34,06,07,1, 12.0,1,1, 13.956, 10542.552, 480.781, 52881.171 25/08/16,05:36:34,07,07,1, 12.0,1,1, 13.956, 10542.541, 480.794, 52881.164 25/08/16,05:36:34,08,07,1, 12.0,1,1, 13.956, 10542.536, 480.803, 52881.148 25/08/16,05:36:34,09,07,1, 12.0,1,1, 13.956, 10542.544, 480.794, 52881.179 25/08/16,05:36:34,10,07,1, 12.0,1,1, 13.956, 10542.542, 480.807, 52881.157 25/08/16,05:36:34,11,07,1, 12.0,1,1, 13.956, 10542.549, 480.764, 52881.124 25/08/16,05:36:34,12,07,1, 12.0,1,1, 13.956, 10542.542, 480.804, 52881.153 25/08/16,05:36:34,13,07,1, 12.0,1,1, 13.956, 10542.531, 480.799, 52881.170 25/08/16,05:36:34,14,07,1, 12.0,1,1, 13.956, 10542.527, 480.770, 52881.142 25/08/16,05:36:34,15,07,1, 12.0,1,1, 13.956, 10542.514, 480.784, 52881.202 25/08/16,05:36:34,16,07,1, 12.0,1,1, 13.956, 10542.525, 480.767, 52881.132 25/08/16,05:36:34,17,07,1, 12.0,1,1, 13.956, 10542.539, 480.786, 52881.165 25/08/16,05:36:34,18,07,1, 12.0,1,1, 13.956, 10542.543, 480.796, 52881.174 25/08/16,05:36:34,19,07,1, 12.0,1,1, 13.956, 10542.548, 480.805, 52881.165 25/08/16,05:36:35,00,07,1, 12.0,1,1, 13.955, 10542.548, 480.805, 52881.165 25/08/16,05:36:35,01,07,1, 12.0,1,1, 13.955, 10542.550, 480.787, 52881.201 25/08/16,05:36:35,02,07,1, 12.0,1,1, 13.955, 10542.530, 480.783, 52881.155 25/08/16,05:36:35,03,07,1, 12.0,1,1, 13.955, 10542.533, 480.773, 52881.179 25/08/16,05:36:35,04,07,1, 12.0,1,1, 13.955, 10542.554, 480.775, 52881.176 25/08/16,05:36:35,05,07,1, 12.0,1,1, 13.955, 10542.554, 480.778, 52881.183 25/08/16,05:36:35,06,07,1, 12.0,1,1, 13.955, 10542.565, 480.781, 52881.181 25/08/16,05:36:35,07,07,1, 12.0,1,1, 13.955, 10542.545, 480.776, 52881.200 25/08/16,05:36:35,08,07,1, 12.0,1,1, 13.955, 10542.554, 480.778, 52881.152 25/08/16,05:36:35,09,07,1, 12.0,1,1, 13.955, 10542.556, 480.790, 52881.165 25/08/16,05:36:35,10,07,1, 12.0,1,1, 13.955, 10542.567, 480.790, 52881.132 25/08/16,05:36:35,11,07,1, 12.0,1,1, 13.955, 10542.572, 480.772, 52881.152 25/08/16,05:36:35,12,07,1, 12.0,1,1, 13.955, 10542.563, 480.789, 52881.173 25/08/16,05:36:35,13,07,1, 12.0,1,1, 13.955, 10542.573, 480.747, 52881.148 25/08/16,05:36:35,14,07,1, 12.0,1,1, 13.955, 10542.577, 480.771, 52881.147 25/08/16,05:36:35,15,07,1, 12.0,1,1, 13.955, 10542.561, 480.769, 52881.210 25/08/16,05:36:35,16,07,1, 12.0,1,1, 13.955, 10542.557, 480.764, 52881.166 25/08/16,05:36:35,17,07,1, 12.0,1,1, 13.955, 10542.583, 480.777, 52881.203 25/08/16,05:36:35,18,07,1, 12.0,1,1, 13.955, 10542.563, 480.765, 52881.175 25/08/16,05:36:35,19,07,1, 12.0,1,1, 13.955, 10542.564, 480.793, 52881.186 25/08/16,05:36:36,00,07,1, 12.0,1,1, 13.957, 10542.556, 480.793, 52881.186 25/08/16,05:36:36,01,07,1, 12.0,1,1, 13.957, 10542.553, 480.767, 52881.172 25/08/16,05:36:36,02,07,1, 12.0,1,1, 13.957, 10542.560, 480.753, 52881.149 25/08/16,05:36:36,03,07,1, 12.0,1,1, 13.957, 10542.580, 480.754, 52881.186 25/08/16,05:36:36,04,07,1, 12.0,1,1, 13.957, 10542.570, 480.783, 52881.170 25/08/16,05:36:36,05,07,1, 12.0,1,1, 13.957, 10542.573, 480.776, 52881.156 25/08/16,05:36:36,06,07,1, 12.0,1,1, 13.957, 10542.573, 480.761, 52881.215 25/08/16,05:36:36,07,07,1, 12.0,1,1, 13.957, 10542.591, 480.761, 52881.186 25/08/16,05:36:36,08,07,1, 12.0,1,1, 13.957, 10542.610, 480.790, 52881.199 25/08/16,05:36:36,09,07,1, 12.0,1,1, 13.957, 10542.586, 480.784, 52881.205 25/08/16,05:36:36,10,07,1, 12.0,1,1, 13.957, 10542.554, 480.782, 52881.181 25/08/16,05:36:36,11,07,1, 12.0,1,1, 13.957, 10542.595, 480.784, 52881.192 25/08/16,05:36:36,12,07,1, 12.0,1,1, 13.957, 10542.592, 480.780, 52881.187 25/08/16,05:36:36,13,07,1, 12.0,1,1, 13.957, 10542.605, 480.786, 52881.210 25/08/16,05:36:36,14,07,1, 12.0,1,1, 13.957, 10542.593, 480.760, 52881.152 25/08/16,05:36:36,15,07,1, 12.0,1,1, 13.957, 10542.580, 480.760, 52881.189 25/08/16,05:36:36,16,07,1, 12.0,1,1, 13.957, 10542.586, 480.766, 52881.201 25/08/16,05:36:36,17,07,1, 12.0,1,1, 13.957, 10542.597, 480.751, 52881.208 25/08/16,05:36:36,18,07,1, 12.0,1,1, 13.957, 10542.576, 480.779, 52881.199 25/08/16,05:36:36,19,07,1, 12.0,1,1, 13.957, 10542.596, 480.759, 52881.189 25/08/16,05:36:37,00,07,1, 12.0,1,1, 13.957, 10542.589, 480.759, 52881.189 25/08/16,05:36:37,01,07,1, 12.0,1,1, 13.957, 10542.591, 480.752, 52881.188 25/08/16,05:36:37,02,07,1, 12.0,1,1, 13.957, 10542.593, 480.783, 52881.229 25/08/16,05:36:37,03,07,1, 12.0,1,1, 13.957, 10542.597, 480.765, 52881.187 25/08/16,05:36:37,04,07,1, 12.0,1,1, 13.957, 10542.603, 480.734, 52881.231 25/08/16,05:36:37,05,07,1, 12.0,1,1, 13.957, 10542.588, 480.771, 52881.212 25/08/16,05:36:37,06,07,1, 12.0,1,1, 13.957, 10542.596, 480.775, 52881.213 25/08/16,05:36:37,07,07,1, 12.0,1,1, 13.957, 10542.595, 480.785, 52881.239 25/08/16,05:36:37,08,07,1, 12.0,1,1, 13.957, 10542.597, 480.784, 52881.219 25/08/16,05:36:37,09,07,1, 12.0,1,1, 13.957, 10542.586, 480.756, 52881.240 25/08/16,05:36:37,10,07,1, 12.0,1,1, 13.957, 10542.588, 480.746, 52881.238 25/08/16,05:36:37,11,07,1, 12.0,1,1, 13.957, 10542.591, 480.768, 52881.258 25/08/16,05:36:37,12,07,1, 12.0,1,1, 13.957, 10542.606, 480.756, 52881.207 25/08/16,05:36:37,13,07,1, 12.0,1,1, 13.957, 10542.578, 480.727, 52881.226 25/08/16,05:36:37,14,07,1, 12.0,1,1, 13.957, 10542.599, 480.745, 52881.328 25/08/16,05:36:37,15,07,1, 12.0,1,1, 13.957, 10542.564, 480.749, 52881.253 25/08/16,05:36:37,16,07,1, 12.0,1,1, 13.957, 10542.593, 480.752, 52881.235 25/08/16,05:36:37,17,07,1, 12.0,1,1, 13.957, 10542.589, 480.749, 52881.205 25/08/16,05:36:37,18,07,1, 12.0,1,1, 13.957, 10542.610, 480.738, 52881.240 25/08/16,05:36:37,19,07,1, 12.0,1,1, 13.957, 10542.601, 480.742, 52881.213 25/08/16,05:36:38,00,07,1, 11.9,1,1, 13.959, 10542.598, 480.742, 52881.213 25/08/16,05:36:38,01,07,1, 11.9,1,1, 13.959, 10542.615, 480.734, 52881.260 25/08/16,05:36:38,02,07,1, 11.9,1,1, 13.959, 10542.581, 480.735, 52881.225 25/08/16,05:36:38,03,07,1, 11.9,1,1, 13.959, 10542.607, 480.748, 52881.234 25/08/16,05:36:38,04,07,1, 11.9,1,1, 13.959, 10542.604, 480.769, 52881.232 25/08/16,05:36:38,05,07,1, 11.9,1,1, 13.959, 10542.612, 480.767, 52881.254 25/08/16,05:36:38,06,07,1, 11.9,1,1, 13.959, 10542.581, 480.739, 52881.219 25/08/16,05:36:38,07,07,1, 11.9,1,1, 13.959, 10542.585, 480.764, 52881.219 25/08/16,05:36:38,08,07,1, 11.9,1,1, 13.959, 10542.632, 480.735, 52881.232 25/08/16,05:36:38,09,07,1, 11.9,1,1, 13.959, 10542.595, 480.764, 52881.265 25/08/16,05:36:38,10,07,1, 11.9,1,1, 13.959, 10542.612, 480.761, 52881.237 25/08/16,05:36:38,11,07,1, 11.9,1,1, 13.959, 10542.609, 480.768, 52881.210 25/08/16,05:36:38,12,07,1, 11.9,1,1, 13.959, 10542.616, 480.754, 52881.272 25/08/16,05:36:38,13,07,1, 11.9,1,1, 13.959, 10542.642, 480.754, 52881.255 25/08/16,05:36:38,14,07,1, 11.9,1,1, 13.959, 10542.625, 480.772, 52881.218 25/08/16,05:36:38,15,07,1, 11.9,1,1, 13.959, 10542.647, 480.738, 52881.247 25/08/16,05:36:38,16,07,1, 11.9,1,1, 13.959, 10542.651, 480.748, 52881.220 25/08/16,05:36:38,17,07,1, 11.9,1,1, 13.959, 10542.617, 480.763, 52881.228 25/08/16,05:36:38,18,07,1, 11.9,1,1, 13.959, 10542.639, 480.766, 52881.263 25/08/16,05:36:38,19,07,1, 11.9,1,1, 13.959, 10542.630, 480.746, 52881.250 25/08/16,05:36:39,00,07,1, 11.9,1,1, 13.958, 10542.623, 480.746, 52881.250 25/08/16,05:36:39,01,07,1, 11.9,1,1, 13.958, 10542.632, 480.739, 52881.264 25/08/16,05:36:39,02,07,1, 11.9,1,1, 13.958, 10542.635, 480.763, 52881.298 25/08/16,05:36:39,03,07,1, 11.9,1,1, 13.958, 10542.614, 480.761, 52881.230 25/08/16,05:36:39,04,07,1, 11.9,1,1, 13.958, 10542.613, 480.724, 52881.245 25/08/16,05:36:39,05,07,1, 11.9,1,1, 13.958, 10542.635, 480.750, 52881.244 25/08/16,05:36:39,06,07,1, 11.9,1,1, 13.958, 10542.616, 480.758, 52881.214 25/08/16,05:36:39,07,07,1, 11.9,1,1, 13.958, 10542.623, 480.765, 52881.214 25/08/16,05:36:39,08,07,1, 11.9,1,1, 13.958, 10542.651, 480.776, 52881.239 25/08/16,05:36:39,09,07,1, 11.9,1,1, 13.958, 10542.617, 480.743, 52881.245 25/08/16,05:36:39,10,07,1, 11.9,1,1, 13.958, 10542.646, 480.751, 52881.244 25/08/16,05:36:39,11,07,1, 11.9,1,1, 13.958, 10542.651, 480.746, 52881.222 25/08/16,05:36:39,12,07,1, 11.9,1,1, 13.958, 10542.672, 480.737, 52881.242 25/08/16,05:36:39,13,07,1, 11.9,1,1, 13.958, 10542.644, 480.748, 52881.274 25/08/16,05:36:39,14,07,1, 11.9,1,1, 13.958, 10542.661, 480.715, 52881.227 25/08/16,05:36:39,15,07,1, 11.9,1,1, 13.958, 10542.659, 480.741, 52881.239 25/08/16,05:36:39,16,07,1, 11.9,1,1, 13.958, 10542.685, 480.745, 52881.273 25/08/16,05:36:39,17,07,1, 11.9,1,1, 13.958, 10542.690, 480.720, 52881.256 25/08/16,05:36:39,18,07,1, 11.9,1,1, 13.958, 10542.675, 480.746, 52881.245 25/08/16,05:36:39,19,07,1, 11.9,1,1, 13.958, 10542.681, 480.738, 52881.241 25/08/16,05:36:40,00,07,1, 11.8,1,1, 13.955, 10542.673, 480.738, 52881.241 25/08/16,05:36:40,01,07,1, 11.8,1,1, 13.955, 10542.690, 480.763, 52881.256 25/08/16,05:36:40,02,07,1, 11.8,1,1, 13.955, 10542.649, 480.726, 52881.257 25/08/16,05:36:40,03,07,1, 11.8,1,1, 13.955, 10542.653, 480.720, 52881.285 25/08/16,05:36:40,04,07,1, 11.8,1,1, 13.955, 10542.670, 480.738, 52881.285 25/08/16,05:36:40,05,07,1, 11.8,1,1, 13.955, 10542.673, 480.726, 52881.218 25/08/16,05:36:40,06,07,1, 11.8,1,1, 13.955, 10542.659, 480.731, 52881.267 25/08/16,05:36:40,07,07,1, 11.8,1,1, 13.955, 10542.695, 480.738, 52881.297 25/08/16,05:36:40,08,07,1, 11.8,1,1, 13.955, 10542.696, 480.712, 52881.245 25/08/16,05:36:40,09,07,1, 11.8,1,1, 13.955, 10542.721, 480.737, 52881.303 25/08/16,05:36:40,10,07,1, 11.8,1,1, 13.955, 10542.700, 480.756, 52881.277 25/08/16,05:36:40,11,07,1, 11.8,1,1, 13.955, 10542.691, 480.753, 52881.255 25/08/16,05:36:40,12,07,1, 11.8,1,1, 13.955, 10542.687, 480.737, 52881.266 25/08/16,05:36:40,13,07,1, 11.8,1,1, 13.955, 10542.702, 480.747, 52881.300 25/08/16,05:36:40,14,07,1, 11.8,1,1, 13.955, 10542.692, 480.767, 52881.280 25/08/16,05:36:40,15,07,1, 11.8,1,1, 13.955, 10542.692, 480.760, 52881.268 25/08/16,05:36:40,16,07,1, 11.8,1,1, 13.955, 10542.698, 480.758, 52881.283 25/08/16,05:36:40,17,07,1, 11.8,1,1, 13.955, 10542.702, 480.764, 52881.299 25/08/16,05:36:40,18,07,1, 11.8,1,1, 13.955, 10542.706, 480.746, 52881.291 25/08/16,05:36:40,19,07,1, 11.8,1,1, 13.955, 10542.701, 480.776, 52881.280 25/08/16,05:36:41,00,07,1, 11.9,1,1, 13.952, 10542.698, 480.776, 52881.280 25/08/16,05:36:41,01,07,1, 11.9,1,1, 13.952, 10542.699, 480.787, 52881.299 25/08/16,05:36:41,02,07,1, 11.9,1,1, 13.952, 10542.717, 480.751, 52881.292 25/08/16,05:36:41,03,07,1, 11.9,1,1, 13.952, 10542.715, 480.752, 52881.291 25/08/16,05:36:41,04,07,1, 11.9,1,1, 13.952, 10542.723, 480.742, 52881.300 25/08/16,05:36:41,05,07,1, 11.9,1,1, 13.952, 10542.724, 480.760, 52881.282 25/08/16,05:36:41,06,07,1, 11.9,1,1, 13.952, 10542.733, 480.784, 52881.292 25/08/16,05:36:41,07,07,1, 11.9,1,1, 13.952, 10542.706, 480.743, 52881.298 25/08/16,05:36:41,08,07,1, 11.9,1,1, 13.952, 10542.718, 480.743, 52881.322 25/08/16,05:36:41,09,07,1, 11.9,1,1, 13.952, 10542.713, 480.790, 52881.339 25/08/16,05:36:41,10,07,1, 11.9,1,1, 13.952, 10542.739, 480.754, 52881.323 25/08/16,05:36:41,11,07,1, 11.9,1,1, 13.952, 10542.737, 480.772, 52881.311 25/08/16,05:36:41,12,07,1, 11.9,1,1, 13.952, 10542.718, 480.778, 52881.317 25/08/16,05:36:41,13,07,1, 11.9,1,1, 13.952, 10542.751, 480.770, 52881.302 25/08/16,05:36:41,14,07,1, 11.9,1,1, 13.952, 10542.748, 480.767, 52881.316 25/08/16,05:36:41,15,07,1, 11.9,1,1, 13.952, 10542.712, 480.741, 52881.300 25/08/16,05:36:41,16,07,1, 11.9,1,1, 13.952, 10542.750, 480.767, 52881.303 25/08/16,05:36:41,17,07,1, 11.9,1,1, 13.952, 10542.749, 480.781, 52881.320 25/08/16,05:36:41,18,07,1, 11.9,1,1, 13.952, 10542.731, 480.771, 52881.304 25/08/16,05:36:41,19,07,1, 11.9,1,1, 13.952, 10542.732, 480.791, 52881.296 25/08/16,05:36:42,00,07,1, 12.0,1,1, 13.951, 10542.731, 480.791, 52881.296 25/08/16,05:36:42,01,07,1, 12.0,1,1, 13.951, 10542.732, 480.763, 52881.310 25/08/16,05:36:42,02,07,1, 12.0,1,1, 13.951, 10542.761, 480.756, 52881.337 25/08/16,05:36:42,03,07,1, 12.0,1,1, 13.951, 10542.727, 480.775, 52881.338 25/08/16,05:36:42,04,07,1, 12.0,1,1, 13.951, 10542.744, 480.786, 52881.306 25/08/16,05:36:42,05,07,1, 12.0,1,1, 13.951, 10542.752, 480.779, 52881.313 25/08/16,05:36:42,06,07,1, 12.0,1,1, 13.951, 10542.750, 480.786, 52881.342 25/08/16,05:36:42,07,07,1, 12.0,1,1, 13.951, 10542.747, 480.776, 52881.325 25/08/16,05:36:42,08,07,1, 12.0,1,1, 13.951, 10542.754, 480.789, 52881.340 25/08/16,05:36:42,09,07,1, 12.0,1,1, 13.951, 10542.754, 480.796, 52881.309 25/08/16,05:36:42,10,07,1, 12.0,1,1, 13.951, 10542.758, 480.772, 52881.363 25/08/16,05:36:42,11,07,1, 12.0,1,1, 13.951, 10542.728, 480.791, 52881.337 25/08/16,05:36:42,12,07,1, 12.0,1,1, 13.951, 10542.752, 480.810, 52881.320 25/08/16,05:36:42,13,07,1, 12.0,1,1, 13.951, 10542.750, 480.795, 52881.338 25/08/16,05:36:42,14,07,1, 12.0,1,1, 13.951, 10542.731, 480.767, 52881.313 25/08/16,05:36:42,15,07,1, 12.0,1,1, 13.951, 10542.774, 480.789, 52881.323 25/08/16,05:36:42,16,07,1, 12.0,1,1, 13.951, 10542.754, 480.827, 52881.430 25/08/16,05:36:42,17,07,1, 12.0,1,1, 13.951, 10542.741, 480.793, 52881.359 25/08/16,05:36:42,18,07,1, 12.0,1,1, 13.951, 10542.756, 480.777, 52881.298 25/08/16,05:36:42,19,07,1, 12.0,1,1, 13.951, 10542.767, 480.802, 52881.346 25/08/16,05:36:43,00,08,1, 12.0,1,1, 13.957, 10542.765, 480.802, 52881.346 25/08/16,05:36:43,01,08,1, 12.0,1,1, 13.957, 10542.760, 480.823, 52881.331 25/08/16,05:36:43,02,08,1, 12.0,1,1, 13.957, 10542.759, 480.809, 52881.372 25/08/16,05:36:43,03,08,1, 12.0,1,1, 13.957, 10542.779, 480.819, 52881.336 25/08/16,05:36:43,04,08,1, 12.0,1,1, 13.957, 10542.785, 480.801, 52881.363 25/08/16,05:36:43,05,08,1, 12.0,1,1, 13.957, 10542.772, 480.832, 52881.364 25/08/16,05:36:43,06,08,1, 12.0,1,1, 13.957, 10542.777, 480.827, 52881.340 25/08/16,05:36:43,07,08,1, 12.0,1,1, 13.957, 10542.763, 480.801, 52881.302 25/08/16,05:36:43,08,08,1, 12.0,1,1, 13.957, 10542.743, 480.845, 52881.327 25/08/16,05:36:43,09,08,1, 12.0,1,1, 13.957, 10542.743, 480.858, 52881.307 25/08/16,05:36:43,10,08,1, 12.0,1,1, 13.957, 10542.762, 480.847, 52881.329 25/08/16,05:36:43,11,08,1, 12.0,1,1, 13.957, 10542.762, 480.855, 52881.330 25/08/16,05:36:43,12,08,1, 12.0,1,1, 13.957, 10542.784, 480.817, 52881.308 25/08/16,05:36:43,13,08,1, 12.0,1,1, 13.957, 10542.766, 480.841, 52881.339 25/08/16,05:36:43,14,08,1, 12.0,1,1, 13.957, 10542.784, 480.860, 52881.356 25/08/16,05:36:43,15,08,1, 12.0,1,1, 13.957, 10542.765, 480.826, 52881.347 25/08/16,05:36:43,16,08,1, 12.0,1,1, 13.957, 10542.770, 480.831, 52881.386 25/08/16,05:36:43,17,08,1, 12.0,1,1, 13.957, 10542.766, 480.853, 52881.375 25/08/16,05:36:43,18,08,1, 12.0,1,1, 13.957, 10542.782, 480.858, 52881.371 25/08/16,05:36:43,19,08,1, 12.0,1,1, 13.957, 10542.774, 480.850, 52881.349 25/08/16,05:36:44,00,07,1, 11.9,1,1, 13.952, 10542.773, 480.850, 52881.349 25/08/16,05:36:44,01,07,1, 11.9,1,1, 13.952, 10542.769, 480.840, 52881.381 25/08/16,05:36:44,02,07,1, 11.9,1,1, 13.952, 10542.786, 480.856, 52881.377 25/08/16,05:36:44,03,07,1, 11.9,1,1, 13.952, 10542.767, 480.872, 52881.367 25/08/16,05:36:44,04,07,1, 11.9,1,1, 13.952, 10542.762, 480.866, 52881.390 25/08/16,05:36:44,05,07,1, 11.9,1,1, 13.952, 10542.765, 480.861, 52881.387 25/08/16,05:36:44,06,07,1, 11.9,1,1, 13.952, 10542.767, 480.844, 52881.366 25/08/16,05:36:44,07,07,1, 11.9,1,1, 13.952, 10542.773, 480.872, 52881.401 25/08/16,05:36:44,08,07,1, 11.9,1,1, 13.952, 10542.761, 480.866, 52881.404 25/08/16,05:36:44,09,07,1, 11.9,1,1, 13.952, 10542.767, 480.904, 52881.381 25/08/16,05:36:44,10,07,1, 11.9,1,1, 13.952, 10542.769, 480.882, 52881.411 25/08/16,05:36:44,11,07,1, 11.9,1,1, 13.952, 10542.762, 480.881, 52881.357 25/08/16,05:36:44,12,07,1, 11.9,1,1, 13.952, 10542.769, 480.901, 52881.378 25/08/16,05:36:44,13,07,1, 11.9,1,1, 13.952, 10542.759, 480.908, 52881.415 25/08/16,05:36:44,14,07,1, 11.9,1,1, 13.952, 10542.741, 480.887, 52881.409 25/08/16,05:36:44,15,07,1, 11.9,1,1, 13.952, 10542.758, 480.881, 52881.378 25/08/16,05:36:44,16,07,1, 11.9,1,1, 13.952, 10542.778, 480.900, 52881.423 25/08/16,05:36:44,17,07,1, 11.9,1,1, 13.952, 10542.801, 480.931, 52881.417 25/08/16,05:36:44,18,07,1, 11.9,1,1, 13.952, 10542.769, 480.914, 52881.423 25/08/16,05:36:44,19,07,1, 11.9,1,1, 13.952, 10542.776, 480.930, 52881.401 25/08/16,05:36:45,00,07,1, 11.9,1,1, 13.958, 10542.773, 480.930, 52881.401 25/08/16,05:36:45,01,07,1, 11.9,1,1, 13.958, 10542.778, 480.935, 52881.415 25/08/16,05:36:45,02,07,1, 11.9,1,1, 13.958, 10542.784, 480.918, 52881.418 25/08/16,05:36:45,03,07,1, 11.9,1,1, 13.958, 10542.772, 480.926, 52881.452 25/08/16,05:36:45,04,07,1, 11.9,1,1, 13.958, 10542.774, 480.899, 52881.412 25/08/16,05:36:45,05,07,1, 11.9,1,1, 13.958, 10542.792, 480.931, 52881.433 25/08/16,05:36:45,06,07,1, 11.9,1,1, 13.958, 10542.771, 480.948, 52881.408 25/08/16,05:36:45,07,07,1, 11.9,1,1, 13.958, 10542.789, 480.948, 52881.400 25/08/16,05:36:45,08,07,1, 11.9,1,1, 13.958, 10542.773, 480.932, 52881.439 25/08/16,05:36:45,09,07,1, 11.9,1,1, 13.958, 10542.779, 480.924, 52881.406 25/08/16,05:36:45,10,07,1, 11.9,1,1, 13.958, 10542.769, 480.954, 52881.430 25/08/16,05:36:45,11,07,1, 11.9,1,1, 13.958, 10542.761, 480.950, 52881.487 25/08/16,05:36:45,12,07,1, 11.9,1,1, 13.958, 10542.800, 480.953, 52881.460 25/08/16,05:36:45,13,07,1, 11.9,1,1, 13.958, 10542.765, 480.941, 52881.456 25/08/16,05:36:45,14,07,1, 11.9,1,1, 13.958, 10542.804, 480.968, 52881.463 25/08/16,05:36:45,15,07,1, 11.9,1,1, 13.958, 10542.806, 480.987, 52881.425 25/08/16,05:36:45,16,07,1, 11.9,1,1, 13.958, 10542.770, 480.975, 52881.469 25/08/16,05:36:45,17,07,1, 11.9,1,1, 13.958, 10542.759, 480.985, 52881.441 25/08/16,05:36:45,18,07,1, 11.9,1,1, 13.958, 10542.771, 480.991, 52881.444 25/08/16,05:36:45,19,07,1, 11.9,1,1, 13.958, 10542.754, 480.971, 52881.448 25/08/16,05:36:46,00,07,1, 11.9,1,1, 13.956, 10542.748, 480.971, 52881.448 25/08/16,05:36:46,01,07,1, 11.9,1,1, 13.956, 10542.775, 480.969, 52881.426 25/08/16,05:36:46,02,07,1, 11.9,1,1, 13.956, 10542.767, 480.961, 52881.429 25/08/16,05:36:46,03,07,1, 11.9,1,1, 13.956, 10542.748, 480.986, 52881.421 25/08/16,05:36:46,04,07,1, 11.9,1,1, 13.956, 10542.773, 481.019, 52881.454 25/08/16,05:36:46,05,07,1, 11.9,1,1, 13.956, 10542.777, 481.013, 52881.494 25/08/16,05:36:46,06,07,1, 11.9,1,1, 13.956, 10542.768, 481.002, 52881.450 25/08/16,05:36:46,07,07,1, 11.9,1,1, 13.956, 10542.755, 481.021, 52881.424 25/08/16,05:36:46,08,07,1, 11.9,1,1, 13.956, 10542.764, 481.035, 52881.484 25/08/16,05:36:46,09,07,1, 11.9,1,1, 13.956, 10542.759, 481.043, 52881.472 25/08/16,05:36:46,10,07,1, 11.9,1,1, 13.956, 10542.765, 481.028, 52881.474 25/08/16,05:36:46,11,07,1, 11.9,1,1, 13.956, 10542.759, 481.048, 52881.464 25/08/16,05:36:46,12,07,1, 11.9,1,1, 13.956, 10542.754, 481.015, 52881.462 25/08/16,05:36:46,13,07,1, 11.9,1,1, 13.956, 10542.740, 481.029, 52881.502 25/08/16,05:36:46,14,07,1, 11.9,1,1, 13.956, 10542.748, 481.045, 52881.502 25/08/16,05:36:46,15,07,1, 11.9,1,1, 13.956, 10542.751, 481.039, 52881.478 25/08/16,05:36:46,16,07,1, 11.9,1,1, 13.956, 10542.738, 481.059, 52881.515 25/08/16,05:36:46,17,07,1, 11.9,1,1, 13.956, 10542.770, 481.032, 52881.462 25/08/16,05:36:46,18,07,1, 11.9,1,1, 13.956, 10542.737, 481.073, 52881.502 25/08/16,05:36:46,19,07,1, 11.9,1,1, 13.956, 10542.757, 481.065, 52881.477 25/08/16,05:36:47,00,07,1, 11.9,1,1, 13.951, 10542.756, 481.065, 52881.477 25/08/16,05:36:47,01,07,1, 11.9,1,1, 13.951, 10542.756, 481.055, 52881.499 25/08/16,05:36:47,02,07,1, 11.9,1,1, 13.951, 10542.743, 481.062, 52881.496 25/08/16,05:36:47,03,07,1, 11.9,1,1, 13.951, 10542.772, 481.051, 52881.503 25/08/16,05:36:47,04,07,1, 11.9,1,1, 13.951, 10542.775, 481.064, 52881.492 25/08/16,05:36:47,05,07,1, 11.9,1,1, 13.951, 10542.724, 481.052, 52881.439 25/08/16,05:36:47,06,07,1, 11.9,1,1, 13.951, 10542.748, 481.063, 52881.467 25/08/16,05:36:47,07,07,1, 11.9,1,1, 13.951, 10542.730, 481.095, 52881.533 25/08/16,05:36:47,08,07,1, 11.9,1,1, 13.951, 10542.778, 481.091, 52881.526 25/08/16,05:36:47,09,07,1, 11.9,1,1, 13.951, 10542.785, 481.070, 52881.287 25/08/16,05:36:47,10,07,1, 11.9,1,1, 13.951, 10542.752, 481.108, 52881.491 25/08/16,05:36:47,11,07,1, 11.9,1,1, 13.951, 10542.728, 481.096, 52881.529 25/08/16,05:36:47,12,07,1, 11.9,1,1, 13.951, 10542.757, 481.109, 52881.539 25/08/16,05:36:47,13,07,1, 11.9,1,1, 13.951, 10542.749, 481.102, 52881.493 25/08/16,05:36:47,14,07,1, 11.9,1,1, 13.951, 10542.742, 481.109, 52881.495 25/08/16,05:36:47,15,07,1, 11.9,1,1, 13.951, 10542.741, 481.117, 52881.545 25/08/16,05:36:47,16,07,1, 11.9,1,1, 13.951, 10542.738, 481.114, 52881.510 25/08/16,05:36:47,17,07,1, 11.9,1,1, 13.951, 10542.730, 481.137, 52881.521 25/08/16,05:36:47,18,07,1, 11.9,1,1, 13.951, 10542.718, 481.117, 52881.486 25/08/16,05:36:47,19,07,1, 11.9,1,1, 13.951, 10542.739, 481.147, 52881.473 25/08/16,05:36:48,00,07,1, 11.9,1,1, 13.955, 10542.731, 481.147, 52881.473 25/08/16,05:36:48,01,07,1, 11.9,1,1, 13.955, 10542.715, 481.185, 52881.557 25/08/16,05:36:48,02,07,1, 11.9,1,1, 13.955, 10542.721, 481.162, 52881.522 25/08/16,05:36:48,03,07,1, 11.9,1,1, 13.955, 10542.715, 481.151, 52881.479 25/08/16,05:36:48,04,07,1, 11.9,1,1, 13.955, 10542.695, 481.164, 52881.549 25/08/16,05:36:48,05,07,1, 11.9,1,1, 13.955, 10542.735, 481.158, 52881.558 25/08/16,05:36:48,06,07,1, 11.9,1,1, 13.955, 10542.720, 481.184, 52881.550 25/08/16,05:36:48,07,07,1, 11.9,1,1, 13.955, 10542.725, 481.175, 52881.534 25/08/16,05:36:48,08,07,1, 11.9,1,1, 13.955, 10542.700, 481.174, 52881.488 25/08/16,05:36:48,09,07,1, 11.9,1,1, 13.955, 10542.697, 481.185, 52881.543 25/08/16,05:36:48,10,07,1, 11.9,1,1, 13.955, 10542.704, 481.175, 52881.558 25/08/16,05:36:48,11,07,1, 11.9,1,1, 13.955, 10542.691, 481.200, 52881.540 25/08/16,05:36:48,12,07,1, 11.9,1,1, 13.955, 10542.691, 481.200, 52881.550 25/08/16,05:36:48,13,07,1, 11.9,1,1, 13.955, 10542.681, 481.197, 52881.528 25/08/16,05:36:48,14,07,1, 11.9,1,1, 13.955, 10542.692, 481.201, 52881.541 25/08/16,05:36:48,15,07,1, 11.9,1,1, 13.955, 10542.693, 481.226, 52881.565 25/08/16,05:36:48,16,07,1, 11.9,1,1, 13.955, 10542.692, 481.219, 52881.530 25/08/16,05:36:48,17,07,1, 11.9,1,1, 13.955, 10542.698, 481.237, 52881.552 25/08/16,05:36:48,18,07,1, 11.9,1,1, 13.955, 10542.682, 481.241, 52881.535 25/08/16,05:36:48,19,07,1, 11.9,1,1, 13.955, 10542.702, 481.234, 52881.548 25/08/16,05:36:49,00,07,1, 11.9,1,1, 13.956, 10542.698, 481.234, 52881.548 25/08/16,05:36:49,01,07,1, 11.9,1,1, 13.956, 10542.708, 481.223, 52881.577 25/08/16,05:36:49,02,07,1, 11.9,1,1, 13.956, 10542.704, 481.222, 52881.536 25/08/16,05:36:49,03,07,1, 11.9,1,1, 13.956, 10542.674, 481.246, 52881.516 25/08/16,05:36:49,04,07,1, 11.9,1,1, 13.956, 10542.680, 481.261, 52881.574 25/08/16,05:36:49,05,07,1, 11.9,1,1, 13.956, 10542.691, 481.252, 52881.568 25/08/16,05:36:49,06,07,1, 11.9,1,1, 13.956, 10542.670, 481.258, 52881.569 25/08/16,05:36:49,07,07,1, 11.9,1,1, 13.956, 10542.678, 481.277, 52881.587 25/08/16,05:36:49,08,07,1, 11.9,1,1, 13.956, 10542.700, 481.274, 52881.562 25/08/16,05:36:49,09,07,1, 11.9,1,1, 13.956, 10542.671, 481.309, 52881.584 25/08/16,05:36:49,10,07,1, 11.9,1,1, 13.956, 10542.682, 481.265, 52881.574 25/08/16,05:36:49,11,07,1, 11.9,1,1, 13.956, 10542.651, 481.289, 52881.562 25/08/16,05:36:49,12,07,1, 11.9,1,1, 13.956, 10542.645, 481.299, 52881.580 25/08/16,05:36:49,13,07,1, 11.9,1,1, 13.956, 10542.641, 481.304, 52881.564 25/08/16,05:36:49,14,07,1, 11.9,1,1, 13.956, 10542.658, 481.289, 52881.562 25/08/16,05:36:49,15,07,1, 11.9,1,1, 13.956, 10542.624, 481.308, 52881.584 25/08/16,05:36:49,16,07,1, 11.9,1,1, 13.956, 10542.656, 481.300, 52881.556 25/08/16,05:36:49,17,07,1, 11.9,1,1, 13.956, 10542.645, 481.317, 52881.591 25/08/16,05:36:49,18,07,1, 11.9,1,1, 13.956, 10542.637, 481.327, 52881.592 25/08/16,05:36:49,19,07,1, 11.9,1,1, 13.956, 10542.631, 481.330, 52881.580 25/08/16,05:36:50,00,07,1, 11.9,1,1, 13.954, 10542.631, 481.330, 52881.580 25/08/16,05:36:50,01,07,1, 11.9,1,1, 13.954, 10542.648, 481.356, 52881.605 25/08/16,05:36:50,02,07,1, 11.9,1,1, 13.954, 10542.648, 481.349, 52881.587 25/08/16,05:36:50,03,07,1, 11.9,1,1, 13.954, 10542.624, 481.355, 52881.585 25/08/16,05:36:50,04,07,1, 11.9,1,1, 13.954, 10542.632, 481.333, 52881.592 25/08/16,05:36:50,05,07,1, 11.9,1,1, 13.954, 10542.616, 481.348, 52881.579 25/08/16,05:36:50,06,07,1, 11.9,1,1, 13.954, 10542.640, 481.345, 52881.589 25/08/16,05:36:50,07,07,1, 11.9,1,1, 13.954, 10542.631, 481.369, 52881.608 25/08/16,05:36:50,08,07,1, 11.9,1,1, 13.954, 10542.619, 481.339, 52881.612 25/08/16,05:36:50,09,07,1, 11.9,1,1, 13.954, 10542.611, 481.344, 52881.605 25/08/16,05:36:50,10,07,1, 11.9,1,1, 13.954, 10542.616, 481.356, 52881.567 25/08/16,05:36:50,11,07,1, 11.9,1,1, 13.954, 10542.597, 481.375, 52881.593 25/08/16,05:36:50,12,07,1, 11.9,1,1, 13.954, 10542.604, 481.385, 52881.602 25/08/16,05:36:50,13,07,1, 11.9,1,1, 13.954, 10542.594, 481.369, 52881.585 25/08/16,05:36:50,14,07,1, 11.9,1,1, 13.954, 10542.595, 481.383, 52881.607 25/08/16,05:36:50,15,07,1, 11.9,1,1, 13.954, 10542.606, 481.392, 52881.555 25/08/16,05:36:50,16,07,1, 11.9,1,1, 13.954, 10542.596, 481.428, 52881.613 25/08/16,05:36:50,17,07,1, 11.9,1,1, 13.954, 10542.589, 481.396, 52881.604 25/08/16,05:36:50,18,07,1, 11.9,1,1, 13.954, 10542.573, 481.389, 52881.630 25/08/16,05:36:50,19,07,1, 11.9,1,1, 13.954, 10542.582, 481.451, 52881.603 25/08/16,05:36:51,00,07,1, 12.0,1,1, 13.956, 10542.581, 481.451, 52881.603 25/08/16,05:36:51,01,07,1, 12.0,1,1, 13.956, 10542.559, 481.438, 52881.621 25/08/16,05:36:51,02,07,1, 12.0,1,1, 13.956, 10542.574, 481.431, 52881.660 25/08/16,05:36:51,03,07,1, 12.0,1,1, 13.956, 10542.565, 481.427, 52881.675 25/08/16,05:36:51,04,07,1, 12.0,1,1, 13.956, 10542.558, 481.447, 52881.644 25/08/16,05:36:51,05,07,1, 12.0,1,1, 13.956, 10542.570, 481.443, 52881.649 25/08/16,05:36:51,06,07,1, 12.0,1,1, 13.956, 10542.550, 481.463, 52881.655 25/08/16,05:36:51,07,07,1, 12.0,1,1, 13.956, 10542.573, 481.444, 52881.631 25/08/16,05:36:51,08,07,1, 12.0,1,1, 13.956, 10542.542, 481.477, 52881.648 25/08/16,05:36:51,09,07,1, 12.0,1,1, 13.956, 10542.543, 481.475, 52881.634 25/08/16,05:36:51,10,07,1, 12.0,1,1, 13.956, 10542.548, 481.479, 52881.668 25/08/16,05:36:51,11,07,1, 12.0,1,1, 13.956, 10542.539, 481.456, 52881.667 25/08/16,05:36:51,12,07,1, 12.0,1,1, 13.956, 10542.537, 481.498, 52881.654 25/08/16,05:36:51,13,07,1, 12.0,1,1, 13.956, 10542.542, 481.512, 52881.662 25/08/16,05:36:51,14,07,1, 12.0,1,1, 13.956, 10542.527, 481.527, 52881.664 25/08/16,05:36:51,15,07,1, 12.0,1,1, 13.956, 10542.520, 481.516, 52881.711 25/08/16,05:36:51,16,07,1, 12.0,1,1, 13.956, 10542.523, 481.524, 52881.697 25/08/16,05:36:51,17,07,1, 12.0,1,1, 13.956, 10542.527, 481.516, 52881.664 25/08/16,05:36:51,18,07,1, 12.0,1,1, 13.956, 10542.523, 481.547, 52881.674 25/08/16,05:36:51,19,07,1, 12.0,1,1, 13.956, 10542.525, 481.537, 52881.681 25/08/16,05:36:52,00,07,1, 11.9,1,1, 13.956, 10542.523, 481.537, 52881.681 25/08/16,05:36:52,01,07,1, 11.9,1,1, 13.956, 10542.506, 481.540, 52881.681 25/08/16,05:36:52,02,07,1, 11.9,1,1, 13.956, 10542.526, 481.549, 52881.683 25/08/16,05:36:52,03,07,1, 11.9,1,1, 13.956, 10542.521, 481.552, 52881.717 25/08/16,05:36:52,04,07,1, 11.9,1,1, 13.956, 10542.514, 481.576, 52881.723 25/08/16,05:36:52,05,07,1, 11.9,1,1, 13.956, 10542.505, 481.558, 52881.702 25/08/16,05:36:52,06,07,1, 11.9,1,1, 13.956, 10542.506, 481.564, 52881.644 25/08/16,05:36:52,07,07,1, 11.9,1,1, 13.956, 10542.504, 481.592, 52881.685 25/08/16,05:36:52,08,07,1, 11.9,1,1, 13.956, 10542.498, 481.609, 52881.672 25/08/16,05:36:52,09,07,1, 11.9,1,1, 13.956, 10542.508, 481.615, 52881.693 25/08/16,05:36:52,10,07,1, 11.9,1,1, 13.956, 10542.483, 481.593, 52881.686 25/08/16,05:36:52,11,07,1, 11.9,1,1, 13.956, 10542.485, 481.597, 52881.647 25/08/16,05:36:52,12,07,1, 11.9,1,1, 13.956, 10542.484, 481.613, 52881.682 25/08/16,05:36:52,13,07,1, 11.9,1,1, 13.956, 10542.483, 481.609, 52881.682 25/08/16,05:36:52,14,07,1, 11.9,1,1, 13.956, 10542.470, 481.628, 52881.694 25/08/16,05:36:52,15,07,1, 11.9,1,1, 13.956, 10542.464, 481.628, 52881.682 25/08/16,05:36:52,16,07,1, 11.9,1,1, 13.956, 10542.468, 481.663, 52881.734 25/08/16,05:36:52,17,07,1, 11.9,1,1, 13.956, 10542.492, 481.660, 52881.753 25/08/16,05:36:52,18,07,1, 11.9,1,1, 13.956, 10542.449, 481.657, 52881.709 25/08/16,05:36:52,19,07,1, 11.9,1,1, 13.956, 10542.480, 481.667, 52881.718 25/08/16,05:36:53,00,07,1, 11.9,1,1, 13.956, 10542.473, 481.667, 52881.718 25/08/16,05:36:53,01,07,1, 11.9,1,1, 13.956, 10542.454, 481.658, 52881.713 25/08/16,05:36:53,02,07,1, 11.9,1,1, 13.956, 10542.446, 481.659, 52881.726 25/08/16,05:36:53,03,07,1, 11.9,1,1, 13.956, 10542.421, 481.679, 52881.691 25/08/16,05:36:53,04,07,1, 11.9,1,1, 13.956, 10542.431, 481.682, 52881.665 25/08/16,05:36:53,05,07,1, 11.9,1,1, 13.956, 10542.414, 481.676, 52881.729 25/08/16,05:36:53,06,07,1, 11.9,1,1, 13.956, 10542.425, 481.700, 52881.679 25/08/16,05:36:53,07,07,1, 11.9,1,1, 13.956, 10542.427, 481.718, 52881.708 25/08/16,05:36:53,08,07,1, 11.9,1,1, 13.956, 10542.406, 481.715, 52881.712 25/08/16,05:36:53,09,07,1, 11.9,1,1, 13.956, 10542.408, 481.718, 52881.701 25/08/16,05:36:53,10,07,1, 11.9,1,1, 13.956, 10542.437, 481.722, 52881.693 25/08/16,05:36:53,11,07,1, 11.9,1,1, 13.956, 10542.416, 481.746, 52881.734 25/08/16,05:36:53,12,07,1, 11.9,1,1, 13.956, 10542.396, 481.758, 52881.721 25/08/16,05:36:53,13,07,1, 11.9,1,1, 13.956, 10542.401, 481.733, 52881.710 25/08/16,05:36:53,14,07,1, 11.9,1,1, 13.956, 10542.375, 481.775, 52881.741 25/08/16,05:36:53,15,07,1, 11.9,1,1, 13.956, 10542.412, 481.768, 52881.749 25/08/16,05:36:53,16,07,1, 11.9,1,1, 13.956, 10542.427, 481.756, 52881.745 25/08/16,05:36:53,17,07,1, 11.9,1,1, 13.956, 10542.384, 481.766, 52881.711 25/08/16,05:36:53,18,07,1, 11.9,1,1, 13.956, 10542.375, 481.777, 52881.748 25/08/16,05:36:53,19,07,1, 11.9,1,1, 13.956, 10542.402, 481.776, 52881.754 25/08/16,05:36:54,00,07,1, 11.9,1,1, 13.954, 10542.397, 481.776, 52881.754 25/08/16,05:36:54,01,07,1, 11.9,1,1, 13.954, 10542.377, 481.803, 52881.765 25/08/16,05:36:54,02,07,1, 11.9,1,1, 13.954, 10542.393, 481.804, 52881.756 25/08/16,05:36:54,03,07,1, 11.9,1,1, 13.954, 10542.372, 481.811, 52881.732 25/08/16,05:36:54,04,07,1, 11.9,1,1, 13.954, 10542.374, 481.826, 52881.723 25/08/16,05:36:54,05,07,1, 11.9,1,1, 13.954, 10542.363, 481.833, 52881.742 25/08/16,05:36:54,06,07,1, 11.9,1,1, 13.954, 10542.362, 481.839, 52881.726 25/08/16,05:36:54,07,07,1, 11.9,1,1, 13.954, 10542.361, 481.850, 52881.750 25/08/16,05:36:54,08,07,1, 11.9,1,1, 13.954, 10542.362, 481.830, 52881.765 25/08/16,05:36:54,09,07,1, 11.9,1,1, 13.954, 10542.362, 481.853, 52881.770 25/08/16,05:36:54,10,07,1, 11.9,1,1, 13.954, 10542.352, 481.871, 52881.768 25/08/16,05:36:54,11,07,1, 11.9,1,1, 13.954, 10542.343, 481.883, 52881.788 25/08/16,05:36:54,12,07,1, 11.9,1,1, 13.954, 10542.329, 481.865, 52881.775 25/08/16,05:36:54,13,07,1, 11.9,1,1, 13.954, 10542.346, 481.872, 52881.790 25/08/16,05:36:54,14,07,1, 11.9,1,1, 13.954, 10542.351, 481.862, 52881.590 25/08/16,05:36:54,15,07,1, 11.9,1,1, 13.954, 10542.344, 481.900, 52881.782 25/08/16,05:36:54,16,07,1, 11.9,1,1, 13.954, 10542.307, 481.921, 52881.768 25/08/16,05:36:54,17,07,1, 11.9,1,1, 13.954, 10542.309, 481.894, 52881.814 25/08/16,05:36:54,18,07,1, 11.9,1,1, 13.954, 10542.315, 481.903, 52881.791 25/08/16,05:36:54,19,07,1, 11.9,1,1, 13.954, 10542.332, 481.924, 52881.830 25/08/16,05:36:55,00,07,1, 11.9,1,1, 13.958, 10542.331, 481.924, 52881.830 25/08/16,05:36:55,01,07,1, 11.9,1,1, 13.958, 10542.307, 481.918, 52881.798 25/08/16,05:36:55,02,07,1, 11.9,1,1, 13.958, 10542.305, 481.918, 52881.812 25/08/16,05:36:55,03,07,1, 11.9,1,1, 13.958, 10542.289, 481.909, 52881.724 25/08/16,05:36:55,04,07,1, 11.9,1,1, 13.958, 10542.321, 481.949, 52881.797 25/08/16,05:36:55,05,07,1, 11.9,1,1, 13.958, 10542.282, 481.968, 52881.816 25/08/16,05:36:55,06,07,1, 11.9,1,1, 13.958, 10542.273, 481.955, 52881.788 25/08/16,05:36:55,07,07,1, 11.9,1,1, 13.958, 10542.275, 481.973, 52881.772 25/08/16,05:36:55,08,07,1, 11.9,1,1, 13.958, 10542.276, 481.959, 52881.844 25/08/16,05:36:55,09,07,1, 11.9,1,1, 13.958, 10542.294, 481.977, 52881.800 25/08/16,05:36:55,10,07,1, 11.9,1,1, 13.958, 10542.287, 481.971, 52881.829 25/08/16,05:36:55,11,07,1, 11.9,1,1, 13.958, 10542.274, 481.963, 52881.797 25/08/16,05:36:55,12,07,1, 11.9,1,1, 13.958, 10542.273, 481.997, 52881.825 25/08/16,05:36:55,13,07,1, 11.9,1,1, 13.958, 10542.280, 481.996, 52881.816 25/08/16,05:36:55,14,07,1, 11.9,1,1, 13.958, 10542.265, 482.001, 52881.802 25/08/16,05:36:55,15,07,1, 11.9,1,1, 13.958, 10542.242, 482.020, 52881.767 25/08/16,05:36:55,16,07,1, 11.9,1,1, 13.958, 10542.260, 482.006, 52881.798 25/08/16,05:36:55,17,07,1, 11.9,1,1, 13.958, 10542.242, 482.012, 52881.795 25/08/16,05:36:55,18,07,1, 11.9,1,1, 13.958, 10542.236, 482.022, 52881.820 25/08/16,05:36:55,19,07,1, 11.9,1,1, 13.958, 10542.240, 482.028, 52881.790 25/08/16,05:36:56,00,07,1, 11.9,1,1, 13.955, 10542.239, 482.028, 52881.790 25/08/16,05:36:56,01,07,1, 11.9,1,1, 13.955, 10542.219, 482.036, 52881.838 25/08/16,05:36:56,02,07,1, 11.9,1,1, 13.955, 10542.224, 482.058, 52881.810 25/08/16,05:36:56,03,07,1, 11.9,1,1, 13.955, 10542.214, 482.066, 52881.833 25/08/16,05:36:56,04,07,1, 11.9,1,1, 13.955, 10542.223, 482.052, 52881.841 25/08/16,05:36:56,05,07,1, 11.9,1,1, 13.955, 10542.240, 482.039, 52881.796 25/08/16,05:36:56,06,07,1, 11.9,1,1, 13.955, 10542.204, 482.073, 52881.805 25/08/16,05:36:56,07,07,1, 11.9,1,1, 13.955, 10542.209, 482.083, 52881.859 25/08/16,05:36:56,08,07,1, 11.9,1,1, 13.955, 10542.212, 482.067, 52881.827 25/08/16,05:36:56,09,07,1, 11.9,1,1, 13.955, 10542.191, 482.086, 52881.827 25/08/16,05:36:56,10,07,1, 11.9,1,1, 13.955, 10542.177, 482.064, 52881.861 25/08/16,05:36:56,11,07,1, 11.9,1,1, 13.955, 10542.198, 482.092, 52881.848 25/08/16,05:36:56,12,07,1, 11.9,1,1, 13.955, 10542.211, 482.086, 52881.835 25/08/16,05:36:56,13,07,1, 11.9,1,1, 13.955, 10542.191, 482.119, 52881.867 25/08/16,05:36:56,14,07,1, 11.9,1,1, 13.955, 10542.178, 482.120, 52881.863 25/08/16,05:36:56,15,07,1, 11.9,1,1, 13.955, 10542.174, 482.098, 52881.840 25/08/16,05:36:56,16,07,1, 11.9,1,1, 13.955, 10542.197, 482.118, 52881.876 25/08/16,05:36:56,17,07,1, 11.9,1,1, 13.955, 10542.144, 482.147, 52881.848 25/08/16,05:36:56,18,07,1, 11.9,1,1, 13.955, 10542.157, 482.136, 52881.843 25/08/16,05:36:56,19,07,1, 11.9,1,1, 13.955, 10542.160, 482.142, 52881.859 25/08/16,05:36:57,00,07,1, 12.0,1,1, 13.959, 10542.156, 482.142, 52881.859 25/08/16,05:36:57,01,07,1, 12.0,1,1, 13.959, 10542.166, 482.160, 52881.888 25/08/16,05:36:57,02,07,1, 12.0,1,1, 13.959, 10542.175, 482.259, 52882.245 25/08/16,05:36:57,03,07,1, 12.0,1,1, 13.959, 10542.157, 482.275, 52882.243 25/08/16,05:36:57,04,07,1, 12.0,1,1, 13.959, 10542.156, 482.321, 52882.268 25/08/16,05:36:57,05,07,1, 12.0,1,1, 13.959, 10542.139, 482.323, 52882.223 25/08/16,05:36:57,06,07,1, 12.0,1,1, 13.959, 10542.142, 482.310, 52882.242 25/08/16,05:36:57,07,07,1, 12.0,1,1, 13.959, 10542.137, 482.330, 52882.246 25/08/16,05:36:57,08,07,1, 12.0,1,1, 13.959, 10542.119, 482.336, 52882.262 25/08/16,05:36:57,09,07,1, 12.0,1,1, 13.959, 10542.114, 482.358, 52882.323 25/08/16,05:36:57,10,07,1, 12.0,1,1, 13.959, 10542.134, 482.364, 52882.341 25/08/16,05:36:57,11,07,1, 12.0,1,1, 13.959, 10542.111, 482.348, 52882.285 25/08/16,05:36:57,12,07,1, 12.0,1,1, 13.959, 10542.101, 482.369, 52882.324 25/08/16,05:36:57,13,07,1, 12.0,1,1, 13.959, 10542.117, 482.372, 52882.303 25/08/16,05:36:57,14,07,1, 12.0,1,1, 13.959, 10542.105, 482.371, 52882.301 25/08/16,05:36:57,15,07,1, 12.0,1,1, 13.959, 10542.104, 482.393, 52882.311 25/08/16,05:36:57,16,07,1, 12.0,1,1, 13.959, 10542.090, 482.373, 52882.308 25/08/16,05:36:57,17,07,1, 12.0,1,1, 13.959, 10542.081, 482.393, 52882.278 25/08/16,05:36:57,18,07,1, 12.0,1,1, 13.959, 10542.066, 482.405, 52882.277 25/08/16,05:36:57,19,07,1, 12.0,1,1, 13.959, 10542.069, 482.410, 52882.299 25/08/16,05:36:58,00,07,1, 11.9,1,1, 13.955, 10542.064, 482.410, 52882.299 25/08/16,05:36:58,01,07,1, 11.9,1,1, 13.955, 10542.044, 482.424, 52882.282 25/08/16,05:36:58,02,07,1, 11.9,1,1, 13.955, 10542.076, 482.436, 52882.299 25/08/16,05:36:58,03,07,1, 11.9,1,1, 13.955, 10542.117, 482.442, 52882.297 25/08/16,05:36:58,04,07,1, 11.9,1,1, 13.955, 10542.063, 482.434, 52882.302 25/08/16,05:36:58,05,07,1, 11.9,1,1, 13.955, 10542.071, 482.453, 52882.304 25/08/16,05:36:58,06,07,1, 11.9,1,1, 13.955, 10542.070, 482.463, 52882.330 25/08/16,05:36:58,07,07,1, 11.9,1,1, 13.955, 10542.066, 482.437, 52882.335 25/08/16,05:36:58,08,07,1, 11.9,1,1, 13.955, 10542.053, 482.475, 52882.308 25/08/16,05:36:58,09,07,1, 11.9,1,1, 13.955, 10542.017, 482.473, 52882.327 25/08/16,05:36:58,10,07,1, 11.9,1,1, 13.955, 10542.051, 482.460, 52882.326 25/08/16,05:36:58,11,07,1, 11.9,1,1, 13.955, 10542.041, 482.467, 52882.293 25/08/16,05:36:58,12,07,1, 11.9,1,1, 13.955, 10542.042, 482.502, 52882.354 25/08/16,05:36:58,13,07,1, 11.9,1,1, 13.955, 10542.054, 482.498, 52882.340 25/08/16,05:36:58,14,07,1, 11.9,1,1, 13.955, 10542.051, 482.498, 52882.297 25/08/16,05:36:58,15,07,1, 11.9,1,1, 13.955, 10542.015, 482.494, 52882.339 25/08/16,05:36:58,16,07,1, 11.9,1,1, 13.955, 10542.013, 482.534, 52882.316 25/08/16,05:36:58,17,07,1, 11.9,1,1, 13.955, 10542.014, 482.508, 52882.302 25/08/16,05:36:58,18,07,1, 11.9,1,1, 13.955, 10542.023, 482.509, 52882.359 25/08/16,05:36:58,19,07,1, 11.9,1,1, 13.955, 10542.031, 482.528, 52882.327 25/08/16,05:36:59,00,07,1, 12.0,1,1, 13.954, 10542.030, 482.528, 52882.327 25/08/16,05:36:59,01,07,1, 12.0,1,1, 13.954, 10542.004, 482.540, 52882.315 25/08/16,05:36:59,02,07,1, 12.0,1,1, 13.954, 10541.995, 482.551, 52882.345 25/08/16,05:36:59,03,07,1, 12.0,1,1, 13.954, 10541.995, 482.571, 52882.314 25/08/16,05:36:59,04,07,1, 12.0,1,1, 13.954, 10541.988, 482.553, 52882.316 25/08/16,05:36:59,05,07,1, 12.0,1,1, 13.954, 10542.002, 482.543, 52882.334 25/08/16,05:36:59,06,07,1, 12.0,1,1, 13.954, 10541.991, 482.561, 52882.296 25/08/16,05:36:59,07,07,1, 12.0,1,1, 13.954, 10542.006, 482.578, 52882.340 25/08/16,05:36:59,08,07,1, 12.0,1,1, 13.954, 10541.963, 482.599, 52882.355 25/08/16,05:36:59,09,07,1, 12.0,1,1, 13.954, 10541.998, 482.587, 52882.342 25/08/16,05:36:59,10,07,1, 12.0,1,1, 13.954, 10541.958, 482.574, 52882.377 25/08/16,05:36:59,11,07,1, 12.0,1,1, 13.954, 10541.969, 482.586, 52882.336 25/08/16,05:36:59,12,07,1, 12.0,1,1, 13.954, 10541.978, 482.583, 52882.358 25/08/16,05:36:59,13,07,1, 12.0,1,1, 13.954, 10541.975, 482.591, 52882.371 25/08/16,05:36:59,14,07,1, 12.0,1,1, 13.954, 10541.959, 482.599, 52882.338 25/08/16,05:36:59,15,07,1, 12.0,1,1, 13.954, 10541.951, 482.621, 52882.354 25/08/16,05:36:59,16,07,1, 12.0,1,1, 13.954, 10541.960, 482.632, 52882.346 25/08/16,05:36:59,17,07,1, 12.0,1,1, 13.954, 10541.954, 482.632, 52882.311 25/08/16,05:36:59,18,07,1, 12.0,1,1, 13.954, 10541.950, 482.633, 52882.317 25/08/16,05:36:59,19,07,1, 12.0,1,1, 13.954, 10541.943, 482.614, 52882.342 25/08/16,05:37:00,00,08,1, 11.9,1,1, 13.958, 10541.939, 482.614, 52882.342 25/08/16,05:37:00,01,08,1, 11.9,1,1, 13.958, 10541.905, 482.622, 52882.357 25/08/16,05:37:00,02,08,1, 11.9,1,1, 13.958, 10541.922, 482.531, 52881.985 25/08/16,05:37:00,03,08,1, 11.9,1,1, 13.958, 10541.883, 482.533, 52881.942 25/08/16,05:37:00,04,08,1, 11.9,1,1, 13.958, 10541.879, 482.527, 52881.928 25/08/16,05:37:00,05,08,1, 11.9,1,1, 13.958, 10541.913, 482.536, 52881.908 25/08/16,05:37:00,06,08,1, 11.9,1,1, 13.958, 10541.899, 482.557, 52881.909 25/08/16,05:37:00,07,08,1, 11.9,1,1, 13.958, 10541.883, 482.536, 52881.852 25/08/16,05:37:00,08,08,1, 11.9,1,1, 13.958, 10541.883, 482.545, 52881.901 25/08/16,05:37:00,09,08,1, 11.9,1,1, 13.958, 10541.882, 482.567, 52881.914 25/08/16,05:37:00,10,08,1, 11.9,1,1, 13.958, 10541.900, 482.596, 52881.928 25/08/16,05:37:00,11,08,1, 11.9,1,1, 13.958, 10541.885, 482.549, 52881.906 25/08/16,05:37:00,12,08,1, 11.9,1,1, 13.958, 10541.888, 482.540, 52881.927 25/08/16,05:37:00,13,08,1, 11.9,1,1, 13.958, 10541.907, 482.568, 52881.945 25/08/16,05:37:00,14,08,1, 11.9,1,1, 13.958, 10541.879, 482.605, 52881.974 25/08/16,05:37:00,15,08,1, 11.9,1,1, 13.958, 10541.874, 482.599, 52881.956 25/08/16,05:37:00,16,08,1, 11.9,1,1, 13.958, 10541.884, 482.577, 52881.949 25/08/16,05:37:00,17,08,1, 11.9,1,1, 13.958, 10541.876, 482.602, 52881.957 25/08/16,05:37:00,18,08,1, 11.9,1,1, 13.958, 10541.865, 482.596, 52881.931 25/08/16,05:37:00,19,08,1, 11.9,1,1, 13.958, 10541.890, 482.621, 52881.928 25/08/16,05:37:01,00,07,1, 12.0,1,1, 13.958, 10541.888, 482.621, 52881.928 25/08/16,05:37:01,01,07,1, 12.0,1,1, 13.958, 10541.862, 482.611, 52881.967 25/08/16,05:37:01,02,07,1, 12.0,1,1, 13.958, 10541.872, 482.609, 52881.962 25/08/16,05:37:01,03,07,1, 12.0,1,1, 13.958, 10541.858, 482.622, 52881.949 25/08/16,05:37:01,04,07,1, 12.0,1,1, 13.958, 10541.847, 482.639, 52881.922 25/08/16,05:37:01,05,07,1, 12.0,1,1, 13.958, 10541.864, 482.642, 52881.941 25/08/16,05:37:01,06,07,1, 12.0,1,1, 13.958, 10541.849, 482.645, 52881.948 25/08/16,05:37:01,07,07,1, 12.0,1,1, 13.958, 10541.860, 482.678, 52881.962 25/08/16,05:37:01,08,07,1, 12.0,1,1, 13.958, 10541.841, 482.677, 52881.928 25/08/16,05:37:01,09,07,1, 12.0,1,1, 13.958, 10541.840, 482.670, 52881.962 25/08/16,05:37:01,10,07,1, 12.0,1,1, 13.958, 10541.837, 482.646, 52881.935 25/08/16,05:37:01,11,07,1, 12.0,1,1, 13.958, 10541.822, 482.659, 52881.905 25/08/16,05:37:01,12,07,1, 12.0,1,1, 13.958, 10541.824, 482.664, 52881.970 25/08/16,05:37:01,13,07,1, 12.0,1,1, 13.958, 10541.828, 482.673, 52881.903 25/08/16,05:37:01,14,07,1, 12.0,1,1, 13.958, 10541.807, 482.667, 52881.885 25/08/16,05:37:01,15,07,1, 12.0,1,1, 13.958, 10541.797, 482.676, 52881.954 25/08/16,05:37:01,16,07,1, 12.0,1,1, 13.958, 10541.821, 482.696, 52881.889 25/08/16,05:37:01,17,07,1, 12.0,1,1, 13.958, 10541.812, 482.701, 52881.953 25/08/16,05:37:01,18,07,1, 12.0,1,1, 13.958, 10541.808, 482.704, 52881.943 25/08/16,05:37:01,19,07,1, 12.0,1,1, 13.958, 10541.813, 482.711, 52881.907 25/08/16,05:37:02,00,07,1, 11.9,1,1, 13.953, 10541.805, 482.711, 52881.907 25/08/16,05:37:02,01,07,1, 11.9,1,1, 13.953, 10541.826, 482.730, 52881.936 25/08/16,05:37:02,02,07,1, 11.9,1,1, 13.953, 10541.808, 482.722, 52881.929 25/08/16,05:37:02,03,07,1, 11.9,1,1, 13.953, 10541.832, 482.726, 52881.896 25/08/16,05:37:02,04,07,1, 11.9,1,1, 13.953, 10541.809, 482.731, 52881.891 25/08/16,05:37:02,05,07,1, 11.9,1,1, 13.953, 10541.795, 482.741, 52881.923 25/08/16,05:37:02,06,07,1, 11.9,1,1, 13.953, 10541.786, 482.730, 52881.933 25/08/16,05:37:02,07,07,1, 11.9,1,1, 13.953, 10541.768, 482.739, 52881.913 25/08/16,05:37:02,08,07,1, 11.9,1,1, 13.953, 10541.775, 482.741, 52881.931 25/08/16,05:37:02,09,07,1, 11.9,1,1, 13.953, 10541.777, 482.742, 52881.888 25/08/16,05:37:02,10,07,1, 11.9,1,1, 13.953, 10541.749, 482.743, 52881.954 25/08/16,05:37:02,11,07,1, 11.9,1,1, 13.953, 10541.763, 482.774, 52881.929 25/08/16,05:37:02,12,07,1, 11.9,1,1, 13.953, 10541.751, 482.782, 52881.941 25/08/16,05:37:02,13,07,1, 11.9,1,1, 13.953, 10541.728, 482.750, 52881.940 25/08/16,05:37:02,14,07,1, 11.9,1,1, 13.953, 10541.743, 482.767, 52882.047 25/08/16,05:37:02,15,07,1, 11.9,1,1, 13.953, 10541.759, 482.791, 52881.994 25/08/16,05:37:02,16,07,1, 11.9,1,1, 13.953, 10541.736, 482.801, 52882.007 25/08/16,05:37:02,17,07,1, 11.9,1,1, 13.953, 10541.758, 482.778, 52881.930 25/08/16,05:37:02,18,07,1, 11.9,1,1, 13.953, 10541.756, 482.748, 52881.944 25/08/16,05:37:02,19,07,1, 11.9,1,1, 13.953, 10541.746, 482.793, 52881.955 25/08/16,05:37:03,00,07,1, 12.0,1,1, 13.955, 10541.738, 482.793, 52881.955 25/08/16,05:37:03,01,07,1, 12.0,1,1, 13.955, 10541.754, 482.798, 52881.864 25/08/16,05:37:03,02,07,1, 12.0,1,1, 13.955, 10541.729, 482.807, 52881.994 25/08/16,05:37:03,03,07,1, 12.0,1,1, 13.955, 10541.741, 482.809, 52881.944 25/08/16,05:37:03,04,07,1, 12.0,1,1, 13.955, 10541.720, 482.832, 52881.967 25/08/16,05:37:03,05,07,1, 12.0,1,1, 13.955, 10541.727, 482.807, 52881.953 25/08/16,05:37:03,06,07,1, 12.0,1,1, 13.955, 10541.727, 482.802, 52881.970 25/08/16,05:37:03,07,07,1, 12.0,1,1, 13.955, 10541.723, 482.812, 52881.947 25/08/16,05:37:03,08,07,1, 12.0,1,1, 13.955, 10541.724, 482.817, 52881.929 25/08/16,05:37:03,09,07,1, 12.0,1,1, 13.955, 10541.721, 482.831, 52881.998 25/08/16,05:37:03,10,07,1, 12.0,1,1, 13.955, 10541.719, 482.844, 52881.969 25/08/16,05:37:03,11,07,1, 12.0,1,1, 13.955, 10541.697, 482.826, 52881.956 25/08/16,05:37:03,12,07,1, 12.0,1,1, 13.955, 10541.690, 482.843, 52881.960 25/08/16,05:37:03,13,07,1, 12.0,1,1, 13.955, 10541.697, 482.842, 52881.958 25/08/16,05:37:03,14,07,1, 12.0,1,1, 13.955, 10541.710, 482.863, 52881.952 25/08/16,05:37:03,15,07,1, 12.0,1,1, 13.955, 10541.715, 482.825, 52881.957 25/08/16,05:37:03,16,07,1, 12.0,1,1, 13.955, 10541.719, 482.838, 52881.920 25/08/16,05:37:03,17,07,1, 12.0,1,1, 13.955, 10541.708, 482.853, 52881.979 25/08/16,05:37:03,18,07,1, 12.0,1,1, 13.955, 10541.697, 482.839, 52881.932 25/08/16,05:37:03,19,07,1, 12.0,1,1, 13.955, 10541.710, 482.857, 52881.968 25/08/16,05:37:04,00,07,1, 11.9,1,1, 13.952, 10541.705, 482.857, 52881.968 25/08/16,05:37:04,01,07,1, 11.9,1,1, 13.952, 10541.674, 482.872, 52881.947 25/08/16,05:37:04,02,07,1, 11.9,1,1, 13.952, 10541.666, 482.879, 52881.987 25/08/16,05:37:04,03,07,1, 11.9,1,1, 13.952, 10541.715, 482.862, 52881.993 25/08/16,05:37:04,04,07,1, 11.9,1,1, 13.952, 10541.684, 482.884, 52881.961 25/08/16,05:37:04,05,07,1, 11.9,1,1, 13.952, 10541.662, 482.882, 52881.973 25/08/16,05:37:04,06,07,1, 11.9,1,1, 13.952, 10541.674, 482.884, 52881.916 25/08/16,05:37:04,07,07,1, 11.9,1,1, 13.952, 10541.676, 482.862, 52881.980 25/08/16,05:37:04,08,07,1, 11.9,1,1, 13.952, 10541.680, 482.903, 52881.985 25/08/16,05:37:04,09,07,1, 11.9,1,1, 13.952, 10541.689, 482.888, 52881.967 25/08/16,05:37:04,10,07,1, 11.9,1,1, 13.952, 10541.656, 482.889, 52881.937 25/08/16,05:37:04,11,07,1, 11.9,1,1, 13.952, 10541.652, 482.884, 52881.956 25/08/16,05:37:04,12,07,1, 11.9,1,1, 13.952, 10541.683, 482.895, 52881.954 25/08/16,05:37:04,13,07,1, 11.9,1,1, 13.952, 10541.672, 482.887, 52881.986 25/08/16,05:37:04,14,07,1, 11.9,1,1, 13.952, 10541.648, 482.865, 52881.910 25/08/16,05:37:04,15,07,1, 11.9,1,1, 13.952, 10541.653, 482.895, 52881.945 25/08/16,05:37:04,16,07,1, 11.9,1,1, 13.952, 10541.639, 482.895, 52881.968 25/08/16,05:37:04,17,07,1, 11.9,1,1, 13.952, 10541.622, 482.919, 52881.944 25/08/16,05:37:04,18,07,1, 11.9,1,1, 13.952, 10541.637, 482.903, 52881.920 25/08/16,05:37:04,19,07,1, 11.9,1,1, 13.952, 10541.635, 482.901, 52881.964 25/08/16,05:37:05,00,07,1, 11.9,1,1, 13.957, 10541.630, 482.901, 52881.964 25/08/16,05:37:05,01,07,1, 11.9,1,1, 13.957, 10541.610, 482.913, 52881.982 25/08/16,05:37:05,02,07,1, 11.9,1,1, 13.957, 10541.639, 482.934, 52881.977 25/08/16,05:37:05,03,07,1, 11.9,1,1, 13.957, 10541.631, 482.930, 52881.984 25/08/16,05:37:05,04,07,1, 11.9,1,1, 13.957, 10541.632, 482.919, 52881.951 25/08/16,05:37:05,05,07,1, 11.9,1,1, 13.957, 10541.595, 482.896, 52881.979 25/08/16,05:37:05,06,07,1, 11.9,1,1, 13.957, 10541.613, 482.919, 52881.969 25/08/16,05:37:05,07,07,1, 11.9,1,1, 13.957, 10541.599, 482.926, 52881.927 25/08/16,05:37:05,08,07,1, 11.9,1,1, 13.957, 10541.595, 482.932, 52881.953 25/08/16,05:37:05,09,07,1, 11.9,1,1, 13.957, 10541.588, 482.941, 52881.921 25/08/16,05:37:05,10,07,1, 11.9,1,1, 13.957, 10541.600, 482.957, 52881.929 25/08/16,05:37:05,11,07,1, 11.9,1,1, 13.957, 10541.601, 482.959, 52881.924 25/08/16,05:37:05,12,07,1, 11.9,1,1, 13.957, 10541.632, 482.949, 52881.945 25/08/16,05:37:05,13,07,1, 11.9,1,1, 13.957, 10541.606, 482.958, 52881.959 25/08/16,05:37:05,14,07,1, 11.9,1,1, 13.957, 10541.590, 482.954, 52881.869 25/08/16,05:37:05,15,07,1, 11.9,1,1, 13.957, 10541.598, 482.941, 52881.941 25/08/16,05:37:05,16,07,1, 11.9,1,1, 13.957, 10541.585, 482.954, 52881.970 25/08/16,05:37:05,17,07,1, 11.9,1,1, 13.957, 10541.615, 482.977, 52881.957 25/08/16,05:37:05,18,07,1, 11.9,1,1, 13.957, 10541.592, 482.957, 52881.950 25/08/16,05:37:05,19,07,1, 11.9,1,1, 13.957, 10541.590, 482.962, 52881.985 25/08/16,05:37:06,00,07,1, 12.0,1,1, 13.950, 10541.588, 482.962, 52881.985 25/08/16,05:37:06,01,07,1, 12.0,1,1, 13.950, 10541.582, 482.949, 52881.974 25/08/16,05:37:06,02,07,1, 12.0,1,1, 13.950, 10541.586, 482.966, 52881.991 25/08/16,05:37:06,03,07,1, 12.0,1,1, 13.950, 10541.599, 482.950, 52881.996 25/08/16,05:37:06,04,07,1, 12.0,1,1, 13.950, 10541.582, 482.958, 52881.951 25/08/16,05:37:06,05,07,1, 12.0,1,1, 13.950, 10541.580, 482.987, 52881.994 25/08/16,05:37:06,06,07,1, 12.0,1,1, 13.950, 10541.580, 482.983, 52881.951 25/08/16,05:37:06,07,07,1, 12.0,1,1, 13.950, 10541.560, 482.983, 52881.956 25/08/16,05:37:06,08,07,1, 12.0,1,1, 13.950, 10541.581, 482.965, 52881.941 25/08/16,05:37:06,09,07,1, 12.0,1,1, 13.950, 10541.558, 483.003, 52881.987 25/08/16,05:37:06,10,07,1, 12.0,1,1, 13.950, 10541.574, 482.986, 52881.969 25/08/16,05:37:06,11,07,1, 12.0,1,1, 13.950, 10541.579, 482.979, 52881.964 25/08/16,05:37:06,12,07,1, 12.0,1,1, 13.950, 10541.572, 483.012, 52881.950 25/08/16,05:37:06,13,07,1, 12.0,1,1, 13.950, 10541.552, 482.971, 52881.954 25/08/16,05:37:06,14,07,1, 12.0,1,1, 13.950, 10541.577, 483.012, 52881.933 25/08/16,05:37:06,15,07,1, 12.0,1,1, 13.950, 10541.576, 483.001, 52881.951 25/08/16,05:37:06,16,07,1, 12.0,1,1, 13.950, 10541.575, 483.005, 52881.972 25/08/16,05:37:06,17,07,1, 12.0,1,1, 13.950, 10541.557, 482.970, 52881.929 25/08/16,05:37:06,18,07,1, 12.0,1,1, 13.950, 10541.551, 482.980, 52881.970 25/08/16,05:37:06,19,07,1, 12.0,1,1, 13.950, 10541.573, 483.001, 52881.971 25/08/16,05:37:07,00,07,1, 11.9,1,1, 13.951, 10541.571, 483.001, 52881.971 25/08/16,05:37:07,01,07,1, 11.9,1,1, 13.951, 10541.555, 483.003, 52881.965 25/08/16,05:37:07,02,07,1, 11.9,1,1, 13.951, 10541.558, 482.966, 52881.968 25/08/16,05:37:07,03,07,1, 11.9,1,1, 13.951, 10541.563, 482.998, 52881.941 25/08/16,05:37:07,04,07,1, 11.9,1,1, 13.951, 10541.558, 483.004, 52881.993 25/08/16,05:37:07,05,07,1, 11.9,1,1, 13.951, 10541.577, 483.008, 52881.979 25/08/16,05:37:07,06,07,1, 11.9,1,1, 13.951, 10541.558, 482.977, 52881.927 25/08/16,05:37:07,07,07,1, 11.9,1,1, 13.951, 10541.561, 482.987, 52881.947 25/08/16,05:37:07,08,07,1, 11.9,1,1, 13.951, 10541.540, 482.991, 52881.934 25/08/16,05:37:07,09,07,1, 11.9,1,1, 13.951, 10541.559, 483.012, 52881.973 25/08/16,05:37:07,10,07,1, 11.9,1,1, 13.951, 10541.562, 483.003, 52881.969 25/08/16,05:37:07,11,07,1, 11.9,1,1, 13.951, 10541.547, 482.991, 52881.917 25/08/16,05:37:07,12,07,1, 11.9,1,1, 13.951, 10541.565, 483.001, 52881.970 25/08/16,05:37:07,13,07,1, 11.9,1,1, 13.951, 10541.540, 483.025, 52881.970 25/08/16,05:37:07,14,07,1, 11.9,1,1, 13.951, 10541.551, 483.053, 52881.970 25/08/16,05:37:07,15,07,1, 11.9,1,1, 13.951, 10541.551, 483.032, 52881.948 25/08/16,05:37:07,16,07,1, 11.9,1,1, 13.951, 10541.533, 483.023, 52881.950 25/08/16,05:37:07,17,07,1, 11.9,1,1, 13.951, 10541.541, 483.016, 52881.946 25/08/16,05:37:07,18,07,1, 11.9,1,1, 13.951, 10541.544, 483.059, 52881.973 25/08/16,05:37:07,19,07,1, 11.9,1,1, 13.951, 10541.551, 483.037, 52881.969 25/08/16,05:37:08,00,07,1, 12.0,1,1, 13.951, 10541.546, 483.037, 52881.969 25/08/16,05:37:08,01,07,1, 12.0,1,1, 13.951, 10541.544, 483.021, 52881.964 25/08/16,05:37:08,02,07,1, 12.0,1,1, 13.951, 10541.544, 483.057, 52881.958 25/08/16,05:37:08,03,07,1, 12.0,1,1, 13.951, 10541.540, 483.054, 52881.945 25/08/16,05:37:08,04,07,1, 12.0,1,1, 13.951, 10541.542, 483.028, 52881.989 25/08/16,05:37:08,05,07,1, 12.0,1,1, 13.951, 10541.528, 483.031, 52881.932 25/08/16,05:37:08,06,07,1, 12.0,1,1, 13.951, 10541.542, 483.041, 52881.988 25/08/16,05:37:08,07,07,1, 12.0,1,1, 13.951, 10541.548, 483.045, 52882.025 25/08/16,05:37:08,08,07,1, 12.0,1,1, 13.951, 10541.533, 483.037, 52881.975 25/08/16,05:37:08,09,07,1, 12.0,1,1, 13.951, 10541.530, 483.038, 52881.940 25/08/16,05:37:08,10,07,1, 12.0,1,1, 13.951, 10541.513, 483.030, 52881.976 25/08/16,05:37:08,11,07,1, 12.0,1,1, 13.951, 10541.522, 483.047, 52881.967 25/08/16,05:37:08,12,07,1, 12.0,1,1, 13.951, 10541.557, 483.077, 52882.009 25/08/16,05:37:08,13,07,1, 12.0,1,1, 13.951, 10541.509, 483.084, 52881.958 25/08/16,05:37:08,14,07,1, 12.0,1,1, 13.951, 10541.547, 483.049, 52881.981 25/08/16,05:37:08,15,07,1, 12.0,1,1, 13.951, 10541.544, 483.077, 52881.975 25/08/16,05:37:08,16,07,1, 12.0,1,1, 13.951, 10541.515, 483.062, 52881.964 25/08/16,05:37:08,17,07,1, 12.0,1,1, 13.951, 10541.519, 483.045, 52881.962 25/08/16,05:37:08,18,07,1, 12.0,1,1, 13.951, 10541.542, 483.069, 52882.018 25/08/16,05:37:08,19,07,1, 12.0,1,1, 13.951, 10541.532, 483.072, 52881.964 25/08/16,05:37:09,00,08,1, 11.9,1,1, 13.957, 10541.530, 483.072, 52881.964 25/08/16,05:37:09,01,08,1, 11.9,1,1, 13.957, 10541.536, 483.085, 52881.972 25/08/16,05:37:09,02,08,1, 11.9,1,1, 13.957, 10541.538, 483.091, 52882.018 25/08/16,05:37:09,03,08,1, 11.9,1,1, 13.957, 10541.505, 483.060, 52881.995 25/08/16,05:37:09,04,08,1, 11.9,1,1, 13.957, 10541.514, 483.063, 52882.014 25/08/16,05:37:09,05,08,1, 11.9,1,1, 13.957, 10541.518, 483.046, 52881.993 25/08/16,05:37:09,06,08,1, 11.9,1,1, 13.957, 10541.504, 483.076, 52882.003 25/08/16,05:37:09,07,08,1, 11.9,1,1, 13.957, 10541.510, 483.067, 52882.009 25/08/16,05:37:09,08,08,1, 11.9,1,1, 13.957, 10541.517, 483.051, 52881.971 25/08/16,05:37:09,09,08,1, 11.9,1,1, 13.957, 10541.506, 483.063, 52881.939 25/08/16,05:37:09,10,08,1, 11.9,1,1, 13.957, 10541.495, 483.079, 52881.990 25/08/16,05:37:09,11,08,1, 11.9,1,1, 13.957, 10541.513, 483.107, 52881.972 25/08/16,05:37:09,12,08,1, 11.9,1,1, 13.957, 10541.504, 483.071, 52882.011 25/08/16,05:37:09,13,08,1, 11.9,1,1, 13.957, 10541.525, 483.092, 52882.013 25/08/16,05:37:09,14,08,1, 11.9,1,1, 13.957, 10541.507, 483.088, 52881.990 25/08/16,05:37:09,15,08,1, 11.9,1,1, 13.957, 10541.507, 483.090, 52882.000 25/08/16,05:37:09,16,08,1, 11.9,1,1, 13.957, 10541.514, 483.103, 52882.003 25/08/16,05:37:09,17,08,1, 11.9,1,1, 13.957, 10541.505, 483.063, 52881.961 25/08/16,05:37:09,18,08,1, 11.9,1,1, 13.957, 10541.495, 483.059, 52881.922 25/08/16,05:37:09,19,08,1, 11.9,1,1, 13.957, 10541.489, 483.077, 52881.977 25/08/16,05:37:10,00,07,1, 11.8,1,1, 13.952, 10541.488, 483.077, 52881.977 25/08/16,05:37:10,01,07,1, 11.8,1,1, 13.952, 10541.507, 483.105, 52882.024 25/08/16,05:37:10,02,07,1, 11.8,1,1, 13.952, 10541.509, 483.112, 52882.004 25/08/16,05:37:10,03,07,1, 11.8,1,1, 13.952, 10541.499, 483.079, 52881.933 25/08/16,05:37:10,04,07,1, 11.8,1,1, 13.952, 10541.505, 483.076, 52881.940 25/08/16,05:37:10,05,07,1, 11.8,1,1, 13.952, 10541.518, 483.124, 52882.028 25/08/16,05:37:10,06,07,1, 11.8,1,1, 13.952, 10541.495, 483.104, 52882.008 25/08/16,05:37:10,07,07,1, 11.8,1,1, 13.952, 10541.509, 483.106, 52881.994 25/08/16,05:37:10,08,07,1, 11.8,1,1, 13.952, 10541.503, 483.103, 52882.000 25/08/16,05:37:10,09,07,1, 11.8,1,1, 13.952, 10541.501, 483.118, 52881.977 25/08/16,05:37:10,10,07,1, 11.8,1,1, 13.952, 10541.496, 483.137, 52882.033 25/08/16,05:37:10,11,07,1, 11.8,1,1, 13.952, 10541.490, 483.130, 52881.989 25/08/16,05:37:10,12,07,1, 11.8,1,1, 13.952, 10541.489, 483.116, 52881.960 25/08/16,05:37:10,13,07,1, 11.8,1,1, 13.952, 10541.504, 483.093, 52881.992 25/08/16,05:37:10,14,07,1, 11.8,1,1, 13.952, 10541.499, 483.121, 52882.004 25/08/16,05:37:10,15,07,1, 11.8,1,1, 13.952, 10541.518, 483.136, 52882.020 25/08/16,05:37:10,16,07,1, 11.8,1,1, 13.952, 10541.489, 483.135, 52882.009 25/08/16,05:37:10,17,07,1, 11.8,1,1, 13.952, 10541.494, 483.135, 52881.961 25/08/16,05:37:10,18,07,1, 11.8,1,1, 13.952, 10541.494, 483.115, 52881.979 25/08/16,05:37:10,19,07,1, 11.8,1,1, 13.952, 10541.496, 483.144, 52881.986 25/08/16,05:37:11,00,07,1, 11.9,1,1, 13.955, 10541.488, 483.144, 52881.986 25/08/16,05:37:11,01,07,1, 11.9,1,1, 13.955, 10541.502, 483.132, 52881.959 25/08/16,05:37:11,02,07,1, 11.9,1,1, 13.955, 10541.475, 483.131, 52881.963 25/08/16,05:37:11,03,07,1, 11.9,1,1, 13.955, 10541.468, 483.133, 52881.981 25/08/16,05:37:11,04,07,1, 11.9,1,1, 13.955, 10541.494, 483.160, 52882.015 25/08/16,05:37:11,05,07,1, 11.9,1,1, 13.955, 10541.486, 483.145, 52882.007 25/08/16,05:37:11,06,07,1, 11.9,1,1, 13.955, 10541.479, 483.131, 52881.981 25/08/16,05:37:11,07,07,1, 11.9,1,1, 13.955, 10541.484, 483.173, 52881.967 25/08/16,05:37:11,08,07,1, 11.9,1,1, 13.955, 10541.493, 483.189, 52881.997 25/08/16,05:37:11,09,07,1, 11.9,1,1, 13.955, 10541.469, 483.150, 52881.979 25/08/16,05:37:11,10,07,1, 11.9,1,1, 13.955, 10541.497, 483.158, 52882.010 25/08/16,05:37:11,11,07,1, 11.9,1,1, 13.955, 10541.475, 483.169, 52881.982 25/08/16,05:37:11,12,07,1, 11.9,1,1, 13.955, 10541.486, 483.166, 52881.990 25/08/16,05:37:11,13,07,1, 11.9,1,1, 13.955, 10541.488, 483.189, 52882.004 25/08/16,05:37:11,14,07,1, 11.9,1,1, 13.955, 10541.489, 483.209, 52882.013 25/08/16,05:37:11,15,07,1, 11.9,1,1, 13.955, 10541.457, 483.182, 52881.984 25/08/16,05:37:11,16,07,1, 11.9,1,1, 13.955, 10541.460, 483.155, 52881.977 25/08/16,05:37:11,17,07,1, 11.9,1,1, 13.955, 10541.457, 483.178, 52881.995 25/08/16,05:37:11,18,07,1, 11.9,1,1, 13.955, 10541.459, 483.186, 52881.985 25/08/16,05:37:11,19,07,1, 11.9,1,1, 13.955, 10541.465, 483.182, 52881.985 25/08/16,05:37:12,00,07,1, 11.9,1,1, 13.953, 10541.463, 483.182, 52881.985 25/08/16,05:37:12,01,07,1, 11.9,1,1, 13.953, 10541.461, 483.199, 52882.004 25/08/16,05:37:12,02,07,1, 11.9,1,1, 13.953, 10541.452, 483.220, 52882.011 25/08/16,05:37:12,03,07,1, 11.9,1,1, 13.953, 10541.474, 483.201, 52882.054 25/08/16,05:37:12,04,07,1, 11.9,1,1, 13.953, 10541.432, 483.193, 52881.987 25/08/16,05:37:12,05,07,1, 11.9,1,1, 13.953, 10541.462, 483.205, 52881.986 25/08/16,05:37:12,06,07,1, 11.9,1,1, 13.953, 10541.457, 483.176, 52881.967 25/08/16,05:37:12,07,07,1, 11.9,1,1, 13.953, 10541.453, 483.205, 52882.022 25/08/16,05:37:12,08,07,1, 11.9,1,1, 13.953, 10541.440, 483.207, 52882.016 25/08/16,05:37:12,09,07,1, 11.9,1,1, 13.953, 10541.471, 483.215, 52882.032 25/08/16,05:37:12,10,07,1, 11.9,1,1, 13.953, 10541.456, 483.211, 52882.012 25/08/16,05:37:12,11,07,1, 11.9,1,1, 13.953, 10541.450, 483.225, 52881.986 25/08/16,05:37:12,12,07,1, 11.9,1,1, 13.953, 10541.470, 483.225, 52882.017 25/08/16,05:37:12,13,07,1, 11.9,1,1, 13.953, 10541.450, 483.244, 52882.029 25/08/16,05:37:12,14,07,1, 11.9,1,1, 13.953, 10541.461, 483.216, 52881.994 25/08/16,05:37:12,15,07,1, 11.9,1,1, 13.953, 10541.442, 483.226, 52882.006 25/08/16,05:37:12,16,07,1, 11.9,1,1, 13.953, 10541.439, 483.213, 52881.998 25/08/16,05:37:12,17,07,1, 11.9,1,1, 13.953, 10541.460, 483.234, 52882.005 25/08/16,05:37:12,18,07,1, 11.9,1,1, 13.953, 10541.460, 483.248, 52882.039 25/08/16,05:37:12,19,07,1, 11.9,1,1, 13.953, 10541.453, 483.230, 52882.025 25/08/16,05:37:13,00,08,1, 11.9,1,1, 13.955, 10541.446, 483.230, 52882.025 25/08/16,05:37:13,01,08,1, 11.9,1,1, 13.955, 10541.459, 483.272, 52882.053 25/08/16,05:37:13,02,08,1, 11.9,1,1, 13.955, 10541.456, 483.259, 52882.005 25/08/16,05:37:13,03,08,1, 11.9,1,1, 13.955, 10541.442, 483.250, 52882.047 25/08/16,05:37:13,04,08,1, 11.9,1,1, 13.955, 10541.465, 483.235, 52882.001 25/08/16,05:37:13,05,08,1, 11.9,1,1, 13.955, 10541.408, 483.253, 52882.045 25/08/16,05:37:13,06,08,1, 11.9,1,1, 13.955, 10541.435, 483.258, 52882.034 25/08/16,05:37:13,07,08,1, 11.9,1,1, 13.955, 10541.450, 483.258, 52882.027 25/08/16,05:37:13,08,08,1, 11.9,1,1, 13.955, 10541.439, 483.269, 52882.015 25/08/16,05:37:13,09,08,1, 11.9,1,1, 13.955, 10541.448, 483.288, 52882.046 25/08/16,05:37:13,10,08,1, 11.9,1,1, 13.955, 10541.427, 483.278, 52882.028 25/08/16,05:37:13,11,08,1, 11.9,1,1, 13.955, 10541.433, 483.260, 52882.022 25/08/16,05:37:13,12,08,1, 11.9,1,1, 13.955, 10541.420, 483.298, 52882.034 25/08/16,05:37:13,13,08,1, 11.9,1,1, 13.955, 10541.430, 483.281, 52882.064 25/08/16,05:37:13,14,08,1, 11.9,1,1, 13.955, 10541.435, 483.303, 52882.053 25/08/16,05:37:13,15,08,1, 11.9,1,1, 13.955, 10541.436, 483.298, 52882.015 25/08/16,05:37:13,16,08,1, 11.9,1,1, 13.955, 10541.433, 483.289, 52882.049 25/08/16,05:37:13,17,08,1, 11.9,1,1, 13.955, 10541.430, 483.297, 52882.046 25/08/16,05:37:13,18,08,1, 11.9,1,1, 13.955, 10541.442, 483.292, 52882.037 25/08/16,05:37:13,19,08,1, 11.9,1,1, 13.955, 10541.440, 483.288, 52882.031 25/08/16,05:37:14,00,07,1, 11.9,1,1, 13.952, 10541.438, 483.288, 52882.031 25/08/16,05:37:14,01,07,1, 11.9,1,1, 13.952, 10541.417, 483.316, 52882.031 25/08/16,05:37:14,02,07,1, 11.9,1,1, 13.952, 10541.420, 483.308, 52882.046 25/08/16,05:37:14,03,07,1, 11.9,1,1, 13.952, 10541.436, 483.286, 52882.030 25/08/16,05:37:14,04,07,1, 11.9,1,1, 13.952, 10541.431, 483.293, 52882.043 25/08/16,05:37:14,05,07,1, 11.9,1,1, 13.952, 10541.425, 483.319, 52882.079 25/08/16,05:37:14,06,07,1, 11.9,1,1, 13.952, 10541.411, 483.327, 52882.032 25/08/16,05:37:14,07,07,1, 11.9,1,1, 13.952, 10541.419, 483.328, 52882.050 25/08/16,05:37:14,08,07,1, 11.9,1,1, 13.952, 10541.430, 483.299, 52882.038 25/08/16,05:37:14,09,07,1, 11.9,1,1, 13.952, 10541.416, 483.333, 52882.056 25/08/16,05:37:14,10,07,1, 11.9,1,1, 13.952, 10541.404, 483.333, 52882.039 25/08/16,05:37:14,11,07,1, 11.9,1,1, 13.952, 10541.423, 483.314, 52882.063 25/08/16,05:37:14,12,07,1, 11.9,1,1, 13.952, 10541.397, 483.318, 52882.058 25/08/16,05:37:14,13,07,1, 11.9,1,1, 13.952, 10541.382, 483.330, 52882.075 25/08/16,05:37:14,14,07,1, 11.9,1,1, 13.952, 10541.433, 483.349, 52882.052 25/08/16,05:37:14,15,07,1, 11.9,1,1, 13.952, 10541.420, 483.362, 52882.063 25/08/16,05:37:14,16,07,1, 11.9,1,1, 13.952, 10541.411, 483.358, 52882.072 25/08/16,05:37:14,17,07,1, 11.9,1,1, 13.952, 10541.390, 483.349, 52882.057 25/08/16,05:37:14,18,07,1, 11.9,1,1, 13.952, 10541.422, 483.350, 52882.071 25/08/16,05:37:14,19,07,1, 11.9,1,1, 13.952, 10541.386, 483.375, 52882.055 25/08/16,05:37:15,00,07,1, 11.9,1,1, 13.955, 10541.379, 483.375, 52882.055 25/08/16,05:37:15,01,07,1, 11.9,1,1, 13.955, 10541.411, 483.364, 52882.068 25/08/16,05:37:15,02,07,1, 11.9,1,1, 13.955, 10541.444, 483.379, 52882.242 25/08/16,05:37:15,03,07,1, 11.9,1,1, 13.955, 10541.423, 483.369, 52882.025 25/08/16,05:37:15,04,07,1, 11.9,1,1, 13.955, 10541.425, 483.413, 52882.049 25/08/16,05:37:15,05,07,1, 11.9,1,1, 13.955, 10541.404, 483.384, 52882.072 25/08/16,05:37:15,06,07,1, 11.9,1,1, 13.955, 10541.403, 483.382, 52882.100 25/08/16,05:37:15,07,07,1, 11.9,1,1, 13.955, 10541.390, 483.389, 52882.092 25/08/16,05:37:15,08,07,1, 11.9,1,1, 13.955, 10541.409, 483.388, 52882.064 25/08/16,05:37:15,09,07,1, 11.9,1,1, 13.955, 10541.393, 483.407, 52882.128 25/08/16,05:37:15,10,07,1, 11.9,1,1, 13.955, 10541.396, 483.400, 52882.104 25/08/16,05:37:15,11,07,1, 11.9,1,1, 13.955, 10541.396, 483.385, 52882.057 25/08/16,05:37:15,12,07,1, 11.9,1,1, 13.955, 10541.396, 483.400, 52882.099 25/08/16,05:37:15,13,07,1, 11.9,1,1, 13.955, 10541.396, 483.424, 52882.106 25/08/16,05:37:15,14,07,1, 11.9,1,1, 13.955, 10541.403, 483.425, 52882.068 25/08/16,05:37:15,15,07,1, 11.9,1,1, 13.955, 10541.397, 483.412, 52882.096 25/08/16,05:37:15,16,07,1, 11.9,1,1, 13.955, 10541.409, 483.430, 52882.071 25/08/16,05:37:15,17,07,1, 11.9,1,1, 13.955, 10541.393, 483.423, 52882.087 25/08/16,05:37:15,18,07,1, 11.9,1,1, 13.955, 10541.379, 483.421, 52882.122 25/08/16,05:37:15,19,07,1, 11.9,1,1, 13.955, 10541.400, 483.450, 52882.072 25/08/16,05:37:16,00,07,1, 12.0,1,1, 13.953, 10541.396, 483.450, 52882.072 25/08/16,05:37:16,01,07,1, 12.0,1,1, 13.953, 10541.370, 483.432, 52882.113 25/08/16,05:37:16,02,07,1, 12.0,1,1, 13.953, 10541.395, 483.433, 52882.089 25/08/16,05:37:16,03,07,1, 12.0,1,1, 13.953, 10541.386, 483.454, 52882.127 25/08/16,05:37:16,04,07,1, 12.0,1,1, 13.953, 10541.357, 483.425, 52882.147 25/08/16,05:37:16,05,07,1, 12.0,1,1, 13.953, 10541.382, 483.443, 52882.128 25/08/16,05:37:16,06,07,1, 12.0,1,1, 13.953, 10541.360, 483.440, 52882.114 25/08/16,05:37:16,07,07,1, 12.0,1,1, 13.953, 10541.375, 483.446, 52882.133 25/08/16,05:37:16,08,07,1, 12.0,1,1, 13.953, 10541.353, 483.450, 52882.100 25/08/16,05:37:16,09,07,1, 12.0,1,1, 13.953, 10541.378, 483.491, 52882.107 25/08/16,05:37:16,10,07,1, 12.0,1,1, 13.953, 10541.394, 483.467, 52882.085 25/08/16,05:37:16,11,07,1, 12.0,1,1, 13.953, 10541.378, 483.462, 52882.108 25/08/16,05:37:16,12,07,1, 12.0,1,1, 13.953, 10541.392, 483.506, 52882.136 25/08/16,05:37:16,13,07,1, 12.0,1,1, 13.953, 10541.378, 483.487, 52882.106 25/08/16,05:37:16,14,07,1, 12.0,1,1, 13.953, 10541.371, 483.502, 52882.102 25/08/16,05:37:16,15,07,1, 12.0,1,1, 13.953, 10541.360, 483.476, 52882.125 25/08/16,05:37:16,16,07,1, 12.0,1,1, 13.953, 10541.373, 483.507, 52882.156 25/08/16,05:37:16,17,07,1, 12.0,1,1, 13.953, 10541.381, 483.504, 52882.131 25/08/16,05:37:16,18,07,1, 12.0,1,1, 13.953, 10541.380, 483.518, 52882.142 25/08/16,05:37:16,19,07,1, 12.0,1,1, 13.953, 10541.352, 483.508, 52882.145 25/08/16,05:37:17,00,07,1, 11.9,1,1, 13.958, 10541.346, 483.508, 52882.145 25/08/16,05:37:17,01,07,1, 11.9,1,1, 13.958, 10541.374, 483.540, 52882.170 25/08/16,05:37:17,02,07,1, 11.9,1,1, 13.958, 10541.357, 483.545, 52882.160 25/08/16,05:37:17,03,07,1, 11.9,1,1, 13.958, 10541.364, 483.545, 52882.151 25/08/16,05:37:17,04,07,1, 11.9,1,1, 13.958, 10541.341, 483.532, 52882.203 25/08/16,05:37:17,05,07,1, 11.9,1,1, 13.958, 10541.349, 483.527, 52882.160 25/08/16,05:37:17,06,07,1, 11.9,1,1, 13.958, 10541.353, 483.538, 52882.148 25/08/16,05:37:17,07,07,1, 11.9,1,1, 13.958, 10541.353, 483.536, 52882.152 25/08/16,05:37:17,08,07,1, 11.9,1,1, 13.958, 10541.357, 483.549, 52882.182 25/08/16,05:37:17,09,07,1, 11.9,1,1, 13.958, 10541.335, 483.541, 52882.158 25/08/16,05:37:17,10,07,1, 11.9,1,1, 13.958, 10541.341, 483.572, 52882.161 25/08/16,05:37:17,11,07,1, 11.9,1,1, 13.958, 10541.342, 483.557, 52882.174 25/08/16,05:37:17,12,07,1, 11.9,1,1, 13.958, 10541.350, 483.573, 52882.163 25/08/16,05:37:17,13,07,1, 11.9,1,1, 13.958, 10541.368, 483.542, 52882.165 25/08/16,05:37:17,14,07,1, 11.9,1,1, 13.958, 10541.360, 483.598, 52882.172 25/08/16,05:37:17,15,07,1, 11.9,1,1, 13.958, 10541.332, 483.596, 52882.152 25/08/16,05:37:17,16,07,1, 11.9,1,1, 13.958, 10541.330, 483.567, 52882.167 25/08/16,05:37:17,17,07,1, 11.9,1,1, 13.958, 10541.330, 483.572, 52882.156 25/08/16,05:37:17,18,07,1, 11.9,1,1, 13.958, 10541.356, 483.589, 52882.147 25/08/16,05:37:17,19,07,1, 11.9,1,1, 13.958, 10541.352, 483.598, 52882.190 25/08/16,05:37:18,00,07,1, 11.9,1,1, 13.951, 10541.346, 483.598, 52882.190 25/08/16,05:37:18,01,07,1, 11.9,1,1, 13.951, 10541.358, 483.626, 52882.197 25/08/16,05:37:18,02,07,1, 11.9,1,1, 13.951, 10541.367, 483.595, 52882.179 25/08/16,05:37:18,03,07,1, 11.9,1,1, 13.951, 10541.333, 483.590, 52882.173 25/08/16,05:37:18,04,07,1, 11.9,1,1, 13.951, 10541.318, 483.621, 52882.187 25/08/16,05:37:18,05,07,1, 11.9,1,1, 13.951, 10541.324, 483.623, 52882.203 25/08/16,05:37:18,06,07,1, 11.9,1,1, 13.951, 10541.343, 483.615, 52882.193 25/08/16,05:37:18,07,07,1, 11.9,1,1, 13.951, 10541.328, 483.604, 52882.186 25/08/16,05:37:18,08,07,1, 11.9,1,1, 13.951, 10541.342, 483.620, 52882.187 25/08/16,05:37:18,09,07,1, 11.9,1,1, 13.951, 10541.331, 483.618, 52882.219 25/08/16,05:37:18,10,07,1, 11.9,1,1, 13.951, 10541.334, 483.660, 52882.230 25/08/16,05:37:18,11,07,1, 11.9,1,1, 13.951, 10541.306, 483.677, 52882.216 25/08/16,05:37:18,12,07,1, 11.9,1,1, 13.951, 10541.345, 483.626, 52882.153 25/08/16,05:37:18,13,07,1, 11.9,1,1, 13.951, 10541.326, 483.656, 52882.181 25/08/16,05:37:18,14,07,1, 11.9,1,1, 13.951, 10541.343, 483.669, 52882.215 25/08/16,05:37:18,15,07,1, 11.9,1,1, 13.951, 10541.326, 483.660, 52882.219 25/08/16,05:37:18,16,07,1, 11.9,1,1, 13.951, 10541.323, 483.662, 52882.215 25/08/16,05:37:18,17,07,1, 11.9,1,1, 13.951, 10541.328, 483.693, 52882.218 25/08/16,05:37:18,18,07,1, 11.9,1,1, 13.951, 10541.317, 483.678, 52882.231 25/08/16,05:37:18,19,07,1, 11.9,1,1, 13.951, 10541.307, 483.674, 52882.210 25/08/16,05:37:19,00,07,1, 11.9,1,1, 13.954, 10541.304, 483.674, 52882.210 25/08/16,05:37:19,01,07,1, 11.9,1,1, 13.954, 10541.314, 483.706, 52882.247 25/08/16,05:37:19,02,07,1, 11.9,1,1, 13.954, 10541.297, 483.693, 52882.230 25/08/16,05:37:19,03,07,1, 11.9,1,1, 13.954, 10541.329, 483.714, 52882.259 25/08/16,05:37:19,04,07,1, 11.9,1,1, 13.954, 10541.333, 483.738, 52882.252 25/08/16,05:37:19,05,07,1, 11.9,1,1, 13.954, 10541.329, 483.703, 52882.242 25/08/16,05:37:19,06,07,1, 11.9,1,1, 13.954, 10541.319, 483.730, 52882.239 25/08/16,05:37:19,07,07,1, 11.9,1,1, 13.954, 10541.312, 483.718, 52882.279 25/08/16,05:37:19,08,07,1, 11.9,1,1, 13.954, 10541.318, 483.719, 52882.239 25/08/16,05:37:19,09,07,1, 11.9,1,1, 13.954, 10541.313, 483.754, 52882.240 25/08/16,05:37:19,10,07,1, 11.9,1,1, 13.954, 10541.312, 483.739, 52882.253 25/08/16,05:37:19,11,07,1, 11.9,1,1, 13.954, 10541.296, 483.747, 52882.253 25/08/16,05:37:19,12,07,1, 11.9,1,1, 13.954, 10541.289, 483.752, 52882.291 25/08/16,05:37:19,13,07,1, 11.9,1,1, 13.954, 10541.323, 483.744, 52882.259 25/08/16,05:37:19,14,07,1, 11.9,1,1, 13.954, 10541.311, 483.754, 52882.252 25/08/16,05:37:19,15,07,1, 11.9,1,1, 13.954, 10541.316, 483.753, 52882.276 25/08/16,05:37:19,16,07,1, 11.9,1,1, 13.954, 10541.312, 483.750, 52882.297 25/08/16,05:37:19,17,07,1, 11.9,1,1, 13.954, 10541.336, 483.764, 52882.312 25/08/16,05:37:19,18,07,1, 11.9,1,1, 13.954, 10541.312, 483.771, 52882.277 25/08/16,05:37:19,19,07,1, 11.9,1,1, 13.954, 10541.307, 483.763, 52882.287 25/08/16,05:37:20,00,07,1, 11.9,1,1, 13.953, 10541.304, 483.763, 52882.287 25/08/16,05:37:20,01,07,1, 11.9,1,1, 13.953, 10541.306, 483.772, 52882.278 25/08/16,05:37:20,02,07,1, 11.9,1,1, 13.953, 10541.308, 483.794, 52882.255 25/08/16,05:37:20,03,07,1, 11.9,1,1, 13.953, 10541.311, 483.790, 52882.303 25/08/16,05:37:20,04,07,1, 11.9,1,1, 13.953, 10541.298, 483.778, 52882.241 25/08/16,05:37:20,05,07,1, 11.9,1,1, 13.953, 10541.304, 483.799, 52882.261 25/08/16,05:37:20,06,07,1, 11.9,1,1, 13.953, 10541.293, 483.815, 52882.249 25/08/16,05:37:20,07,07,1, 11.9,1,1, 13.953, 10541.346, 483.809, 52882.264 25/08/16,05:37:20,08,07,1, 11.9,1,1, 13.953, 10541.316, 483.821, 52882.242 25/08/16,05:37:20,09,07,1, 11.9,1,1, 13.953, 10541.301, 483.796, 52882.264 25/08/16,05:37:20,10,07,1, 11.9,1,1, 13.953, 10541.287, 483.799, 52882.127 25/08/16,05:37:20,11,07,1, 11.9,1,1, 13.953, 10541.275, 483.820, 52882.303 25/08/16,05:37:20,12,07,1, 11.9,1,1, 13.953, 10541.324, 483.838, 52882.266 25/08/16,05:37:20,13,07,1, 11.9,1,1, 13.953, 10541.305, 483.855, 52882.270 25/08/16,05:37:20,14,07,1, 11.9,1,1, 13.953, 10541.300, 483.842, 52882.278 25/08/16,05:37:20,15,07,1, 11.9,1,1, 13.953, 10541.299, 483.839, 52882.222 25/08/16,05:37:20,16,07,1, 11.9,1,1, 13.953, 10541.308, 483.869, 52882.267 25/08/16,05:37:20,17,07,1, 11.9,1,1, 13.953, 10541.317, 483.856, 52882.284 25/08/16,05:37:20,18,07,1, 11.9,1,1, 13.953, 10541.301, 483.887, 52882.314 25/08/16,05:37:20,19,07,1, 11.9,1,1, 13.953, 10541.313, 483.865, 52882.303 25/08/16,05:37:21,00,07,1, 12.0,1,1, 13.957, 10541.313, 483.865, 52882.303 25/08/16,05:37:21,01,07,1, 12.0,1,1, 13.957, 10541.282, 483.876, 52882.338 25/08/16,05:37:21,02,07,1, 12.0,1,1, 13.957, 10541.285, 483.853, 52882.313 25/08/16,05:37:21,03,07,1, 12.0,1,1, 13.957, 10541.318, 483.875, 52882.262 25/08/16,05:37:21,04,07,1, 12.0,1,1, 13.957, 10541.318, 483.854, 52882.294 25/08/16,05:37:21,05,07,1, 12.0,1,1, 13.957, 10541.311, 483.864, 52882.318 25/08/16,05:37:21,06,07,1, 12.0,1,1, 13.957, 10541.299, 483.881, 52882.354 25/08/16,05:37:21,07,07,1, 12.0,1,1, 13.957, 10541.332, 483.911, 52882.367 25/08/16,05:37:21,08,07,1, 12.0,1,1, 13.957, 10541.316, 483.875, 52882.290 25/08/16,05:37:21,09,07,1, 12.0,1,1, 13.957, 10541.327, 483.899, 52882.312 25/08/16,05:37:21,10,07,1, 12.0,1,1, 13.957, 10541.301, 483.906, 52882.361 25/08/16,05:37:21,11,07,1, 12.0,1,1, 13.957, 10541.290, 483.914, 52882.332 25/08/16,05:37:21,12,07,1, 12.0,1,1, 13.957, 10541.301, 483.926, 52882.333 25/08/16,05:37:21,13,07,1, 12.0,1,1, 13.957, 10541.278, 483.912, 52882.328 25/08/16,05:37:21,14,07,1, 12.0,1,1, 13.957, 10541.291, 483.931, 52882.330 25/08/16,05:37:21,15,07,1, 12.0,1,1, 13.957, 10541.297, 483.932, 52882.371 25/08/16,05:37:21,16,07,1, 12.0,1,1, 13.957, 10541.341, 483.943, 52882.338 25/08/16,05:37:21,17,07,1, 12.0,1,1, 13.957, 10541.297, 483.967, 52882.325 25/08/16,05:37:21,18,07,1, 12.0,1,1, 13.957, 10541.312, 483.948, 52882.341 25/08/16,05:37:21,19,07,1, 12.0,1,1, 13.957, 10541.291, 483.953, 52882.376 25/08/16,05:37:22,00,07,1, 11.9,1,1, 13.955, 10541.288, 483.953, 52882.376 25/08/16,05:37:22,01,07,1, 11.9,1,1, 13.955, 10541.291, 483.981, 52882.393 25/08/16,05:37:22,02,07,1, 11.9,1,1, 13.955, 10541.286, 483.958, 52882.375 25/08/16,05:37:22,03,07,1, 11.9,1,1, 13.955, 10541.276, 483.975, 52882.366 25/08/16,05:37:22,04,07,1, 11.9,1,1, 13.955, 10541.301, 483.983, 52882.387 25/08/16,05:37:22,05,07,1, 11.9,1,1, 13.955, 10541.290, 483.973, 52882.378 25/08/16,05:37:22,06,07,1, 11.9,1,1, 13.955, 10541.298, 483.991, 52882.370 25/08/16,05:37:22,07,07,1, 11.9,1,1, 13.955, 10541.294, 483.981, 52882.388 25/08/16,05:37:22,08,07,1, 11.9,1,1, 13.955, 10541.286, 483.994, 52882.388 25/08/16,05:37:22,09,07,1, 11.9,1,1, 13.955, 10541.322, 484.002, 52882.386 25/08/16,05:37:22,10,07,1, 11.9,1,1, 13.955, 10541.281, 484.007, 52882.388 25/08/16,05:37:22,11,07,1, 11.9,1,1, 13.955, 10541.277, 484.009, 52882.384 25/08/16,05:37:22,12,07,1, 11.9,1,1, 13.955, 10541.291, 484.001, 52882.396 25/08/16,05:37:22,13,07,1, 11.9,1,1, 13.955, 10541.271, 483.998, 52882.355 25/08/16,05:37:22,14,07,1, 11.9,1,1, 13.955, 10541.279, 484.016, 52882.357 25/08/16,05:37:22,15,07,1, 11.9,1,1, 13.955, 10541.293, 484.039, 52882.428 25/08/16,05:37:22,16,07,1, 11.9,1,1, 13.955, 10541.283, 484.029, 52882.371 25/08/16,05:37:22,17,07,1, 11.9,1,1, 13.955, 10541.300, 484.043, 52882.376 25/08/16,05:37:22,18,07,1, 11.9,1,1, 13.955, 10541.287, 484.043, 52882.407 25/08/16,05:37:22,19,07,1, 11.9,1,1, 13.955, 10541.293, 484.047, 52882.367 25/08/16,05:37:23,00,07,1, 11.9,1,1, 13.954, 10541.288, 484.047, 52882.367 25/08/16,05:37:23,01,07,1, 11.9,1,1, 13.954, 10541.308, 484.047, 52882.386 25/08/16,05:37:23,02,07,1, 11.9,1,1, 13.954, 10541.279, 484.064, 52882.380 25/08/16,05:37:23,03,07,1, 11.9,1,1, 13.954, 10541.291, 484.056, 52882.438 25/08/16,05:37:23,04,07,1, 11.9,1,1, 13.954, 10541.290, 484.070, 52882.413 25/08/16,05:37:23,05,07,1, 11.9,1,1, 13.954, 10541.291, 484.048, 52882.452 25/08/16,05:37:23,06,07,1, 11.9,1,1, 13.954, 10541.316, 484.062, 52882.408 25/08/16,05:37:23,07,07,1, 11.9,1,1, 13.954, 10541.300, 484.057, 52882.430 25/08/16,05:37:23,08,07,1, 11.9,1,1, 13.954, 10541.327, 484.078, 52882.411 25/08/16,05:37:23,09,07,1, 11.9,1,1, 13.954, 10541.315, 484.078, 52882.430 25/08/16,05:37:23,10,07,1, 11.9,1,1, 13.954, 10541.314, 484.082, 52882.425 25/08/16,05:37:23,11,07,1, 11.9,1,1, 13.954, 10541.315, 484.081, 52882.413 25/08/16,05:37:23,12,07,1, 11.9,1,1, 13.954, 10541.320, 484.081, 52882.421 25/08/16,05:37:23,13,07,1, 11.9,1,1, 13.954, 10541.325, 484.127, 52882.420 25/08/16,05:37:23,14,07,1, 11.9,1,1, 13.954, 10541.323, 484.103, 52882.441 25/08/16,05:37:23,15,07,1, 11.9,1,1, 13.954, 10541.313, 484.104, 52882.470 25/08/16,05:37:23,16,07,1, 11.9,1,1, 13.954, 10541.337, 484.094, 52882.437 25/08/16,05:37:23,17,07,1, 11.9,1,1, 13.954, 10541.334, 484.109, 52882.413 25/08/16,05:37:23,18,07,1, 11.9,1,1, 13.954, 10541.341, 484.126, 52882.453 25/08/16,05:37:23,19,07,1, 11.9,1,1, 13.954, 10541.324, 484.118, 52882.416 25/08/16,05:37:24,00,07,1, 11.9,1,1, 13.956, 10541.321, 484.118, 52882.416 25/08/16,05:37:24,01,07,1, 11.9,1,1, 13.956, 10541.329, 484.117, 52882.395 25/08/16,05:37:24,02,07,1, 11.9,1,1, 13.956, 10541.340, 484.146, 52882.399 25/08/16,05:37:24,03,07,1, 11.9,1,1, 13.956, 10541.333, 484.130, 52882.466 25/08/16,05:37:24,04,07,1, 11.9,1,1, 13.956, 10541.331, 484.143, 52882.430 25/08/16,05:37:24,05,07,1, 11.9,1,1, 13.956, 10541.313, 484.120, 52882.445 25/08/16,05:37:24,06,07,1, 11.9,1,1, 13.956, 10541.312, 484.127, 52882.454 25/08/16,05:37:24,07,07,1, 11.9,1,1, 13.956, 10541.334, 484.154, 52882.424 25/08/16,05:37:24,08,07,1, 11.9,1,1, 13.956, 10541.312, 484.157, 52882.457 25/08/16,05:37:24,09,07,1, 11.9,1,1, 13.956, 10541.340, 484.148, 52882.438 25/08/16,05:37:24,10,07,1, 11.9,1,1, 13.956, 10541.316, 484.144, 52882.436 25/08/16,05:37:24,11,07,1, 11.9,1,1, 13.956, 10541.317, 484.146, 52882.442 25/08/16,05:37:24,12,07,1, 11.9,1,1, 13.956, 10541.333, 484.157, 52882.497 25/08/16,05:37:24,13,07,1, 11.9,1,1, 13.956, 10541.360, 484.158, 52882.414 25/08/16,05:37:24,14,07,1, 11.9,1,1, 13.956, 10541.331, 484.155, 52882.440 25/08/16,05:37:24,15,07,1, 11.9,1,1, 13.956, 10541.336, 484.164, 52882.431 25/08/16,05:37:24,16,07,1, 11.9,1,1, 13.956, 10541.335, 484.169, 52882.437 25/08/16,05:37:24,17,07,1, 11.9,1,1, 13.956, 10541.332, 484.189, 52882.495 25/08/16,05:37:24,18,07,1, 11.9,1,1, 13.956, 10541.348, 484.185, 52882.478 25/08/16,05:37:24,19,07,1, 11.9,1,1, 13.956, 10541.337, 484.190, 52882.415 25/08/16,05:37:25,00,08,1, 11.9,1,1, 13.957, 10541.329, 484.190, 52882.415 25/08/16,05:37:25,01,08,1, 11.9,1,1, 13.957, 10541.351, 484.182, 52882.482 25/08/16,05:37:25,02,08,1, 11.9,1,1, 13.957, 10541.352, 484.195, 52882.470 25/08/16,05:37:25,03,08,1, 11.9,1,1, 13.957, 10541.350, 484.185, 52882.453 25/08/16,05:37:25,04,08,1, 11.9,1,1, 13.957, 10541.348, 484.198, 52882.476 25/08/16,05:37:25,05,08,1, 11.9,1,1, 13.957, 10541.355, 484.200, 52882.474 25/08/16,05:37:25,06,08,1, 11.9,1,1, 13.957, 10541.347, 484.218, 52882.468 25/08/16,05:37:25,07,08,1, 11.9,1,1, 13.957, 10541.337, 484.247, 52882.485 25/08/16,05:37:25,08,08,1, 11.9,1,1, 13.957, 10541.344, 484.237, 52882.443 25/08/16,05:37:25,09,08,1, 11.9,1,1, 13.957, 10541.347, 484.223, 52882.451 25/08/16,05:37:25,10,08,1, 11.9,1,1, 13.957, 10541.339, 484.227, 52882.480 25/08/16,05:37:25,11,08,1, 11.9,1,1, 13.957, 10541.361, 484.258, 52882.485 25/08/16,05:37:25,12,08,1, 11.9,1,1, 13.957, 10541.371, 484.234, 52882.474 25/08/16,05:37:25,13,08,1, 11.9,1,1, 13.957, 10541.366, 484.233, 52882.484 25/08/16,05:37:25,14,08,1, 11.9,1,1, 13.957, 10541.375, 484.246, 52882.492 25/08/16,05:37:25,15,08,1, 11.9,1,1, 13.957, 10541.356, 484.227, 52882.484 25/08/16,05:37:25,16,08,1, 11.9,1,1, 13.957, 10541.354, 484.271, 52882.527 25/08/16,05:37:25,17,08,1, 11.9,1,1, 13.957, 10541.347, 484.247, 52882.472 25/08/16,05:37:25,18,08,1, 11.9,1,1, 13.957, 10541.382, 484.228, 52882.449 25/08/16,05:37:25,19,08,1, 11.9,1,1, 13.957, 10541.375, 484.259, 52882.437 25/08/16,05:37:26,00,07,1, 11.8,1,1, 13.957, 10541.371, 484.259, 52882.437 25/08/16,05:37:26,01,07,1, 11.8,1,1, 13.957, 10541.380, 484.247, 52882.457 25/08/16,05:37:26,02,07,1, 11.8,1,1, 13.957, 10541.377, 484.259, 52882.460 25/08/16,05:37:26,03,07,1, 11.8,1,1, 13.957, 10541.355, 484.261, 52882.510 25/08/16,05:37:26,04,07,1, 11.8,1,1, 13.957, 10541.373, 484.263, 52882.475 25/08/16,05:37:26,05,07,1, 11.8,1,1, 13.957, 10541.353, 484.279, 52882.651 25/08/16,05:37:26,06,07,1, 11.8,1,1, 13.957, 10541.350, 484.284, 52882.462 25/08/16,05:37:26,07,07,1, 11.8,1,1, 13.957, 10541.370, 484.271, 52882.561 25/08/16,05:37:26,08,07,1, 11.8,1,1, 13.957, 10541.365, 484.255, 52882.509 25/08/16,05:37:26,09,07,1, 11.8,1,1, 13.957, 10541.353, 484.287, 52882.497 25/08/16,05:37:26,10,07,1, 11.8,1,1, 13.957, 10541.379, 484.282, 52882.479 25/08/16,05:37:26,11,07,1, 11.8,1,1, 13.957, 10541.377, 484.280, 52882.524 25/08/16,05:37:26,12,07,1, 11.8,1,1, 13.957, 10541.376, 484.264, 52882.471 25/08/16,05:37:26,13,07,1, 11.8,1,1, 13.957, 10541.374, 484.262, 52882.484 25/08/16,05:37:26,14,07,1, 11.8,1,1, 13.957, 10541.385, 484.288, 52882.559 25/08/16,05:37:26,15,07,1, 11.8,1,1, 13.957, 10541.397, 484.297, 52882.532 25/08/16,05:37:26,16,07,1, 11.8,1,1, 13.957, 10541.375, 484.289, 52882.558 25/08/16,05:37:26,17,07,1, 11.8,1,1, 13.957, 10541.397, 484.280, 52882.524 25/08/16,05:37:26,18,07,1, 11.8,1,1, 13.957, 10541.381, 484.283, 52882.499 25/08/16,05:37:26,19,07,1, 11.8,1,1, 13.957, 10541.400, 484.283, 52882.544 25/08/16,05:37:27,00,08,1, 11.9,1,1, 13.957, 10541.396, 484.283, 52882.544 25/08/16,05:37:27,01,08,1, 11.9,1,1, 13.957, 10541.374, 484.289, 52882.488 25/08/16,05:37:27,02,08,1, 11.9,1,1, 13.957, 10541.384, 484.303, 52882.495 25/08/16,05:37:27,03,08,1, 11.9,1,1, 13.957, 10541.386, 484.299, 52882.520 25/08/16,05:37:27,04,08,1, 11.9,1,1, 13.957, 10541.395, 484.310, 52882.523 25/08/16,05:37:27,05,08,1, 11.9,1,1, 13.957, 10541.389, 484.311, 52882.553 25/08/16,05:37:27,06,08,1, 11.9,1,1, 13.957, 10541.381, 484.301, 52882.481 25/08/16,05:37:27,07,08,1, 11.9,1,1, 13.957, 10541.406, 484.308, 52882.507 25/08/16,05:37:27,08,08,1, 11.9,1,1, 13.957, 10541.395, 484.314, 52882.525 25/08/16,05:37:27,09,08,1, 11.9,1,1, 13.957, 10541.411, 484.329, 52882.527 25/08/16,05:37:27,10,08,1, 11.9,1,1, 13.957, 10541.392, 484.340, 52882.499 25/08/16,05:37:27,11,08,1, 11.9,1,1, 13.957, 10541.392, 484.346, 52882.520 25/08/16,05:37:27,12,08,1, 11.9,1,1, 13.957, 10541.399, 484.326, 52882.516 25/08/16,05:37:27,13,08,1, 11.9,1,1, 13.957, 10541.409, 484.326, 52882.506 25/08/16,05:37:27,14,08,1, 11.9,1,1, 13.957, 10541.386, 484.336, 52882.533 25/08/16,05:37:27,15,08,1, 11.9,1,1, 13.957, 10541.384, 484.318, 52882.536 25/08/16,05:37:27,16,08,1, 11.9,1,1, 13.957, 10541.391, 484.309, 52882.535 25/08/16,05:37:27,17,08,1, 11.9,1,1, 13.957, 10541.403, 484.336, 52882.499 25/08/16,05:37:27,18,08,1, 11.9,1,1, 13.957, 10541.412, 484.344, 52882.508 25/08/16,05:37:27,19,08,1, 11.9,1,1, 13.957, 10541.404, 484.326, 52882.539 25/08/16,05:37:28,00,08,1, 12.0,1,1, 13.953, 10541.396, 484.326, 52882.539 25/08/16,05:37:28,01,08,1, 12.0,1,1, 13.953, 10541.382, 484.321, 52882.469 25/08/16,05:37:28,02,08,1, 12.0,1,1, 13.953, 10541.387, 484.355, 52882.502 25/08/16,05:37:28,03,08,1, 12.0,1,1, 13.953, 10541.403, 484.350, 52882.491 25/08/16,05:37:28,04,08,1, 12.0,1,1, 13.953, 10541.416, 484.333, 52882.481 25/08/16,05:37:28,05,08,1, 12.0,1,1, 13.953, 10541.392, 484.320, 52882.491 25/08/16,05:37:28,06,08,1, 12.0,1,1, 13.953, 10541.401, 484.355, 52882.496 25/08/16,05:37:28,07,08,1, 12.0,1,1, 13.953, 10541.413, 484.346, 52882.481 25/08/16,05:37:28,08,08,1, 12.0,1,1, 13.953, 10541.389, 484.344, 52882.501 25/08/16,05:37:28,09,08,1, 12.0,1,1, 13.953, 10541.404, 484.337, 52882.466 25/08/16,05:37:28,10,08,1, 12.0,1,1, 13.953, 10541.398, 484.338, 52882.501 25/08/16,05:37:28,11,08,1, 12.0,1,1, 13.953, 10541.390, 484.330, 52882.495 25/08/16,05:37:28,12,08,1, 12.0,1,1, 13.953, 10541.426, 484.342, 52882.488 25/08/16,05:37:28,13,08,1, 12.0,1,1, 13.953, 10541.412, 484.351, 52882.531 25/08/16,05:37:28,14,08,1, 12.0,1,1, 13.953, 10541.415, 484.337, 52882.521 25/08/16,05:37:28,15,08,1, 12.0,1,1, 13.953, 10541.425, 484.365, 52882.496 25/08/16,05:37:28,16,08,1, 12.0,1,1, 13.953, 10541.408, 484.356, 52882.504 25/08/16,05:37:28,17,08,1, 12.0,1,1, 13.953, 10541.422, 484.368, 52882.514 25/08/16,05:37:28,18,08,1, 12.0,1,1, 13.953, 10541.417, 484.341, 52882.482 25/08/16,05:37:28,19,08,1, 12.0,1,1, 13.953, 10541.417, 484.324, 52882.503 25/08/16,05:37:29,00,07,1, 11.9,1,1, 13.954, 10541.413, 484.324, 52882.503 25/08/16,05:37:29,01,07,1, 11.9,1,1, 13.954, 10541.430, 484.352, 52882.519 25/08/16,05:37:29,02,07,1, 11.9,1,1, 13.954, 10541.415, 484.353, 52882.486 25/08/16,05:37:29,03,07,1, 11.9,1,1, 13.954, 10541.402, 484.340, 52882.516 25/08/16,05:37:29,04,07,1, 11.9,1,1, 13.954, 10541.431, 484.351, 52882.490 25/08/16,05:37:29,05,07,1, 11.9,1,1, 13.954, 10541.422, 484.346, 52882.452 25/08/16,05:37:29,06,07,1, 11.9,1,1, 13.954, 10541.446, 484.351, 52882.520 25/08/16,05:37:29,07,07,1, 11.9,1,1, 13.954, 10541.471, 484.362, 52882.490 25/08/16,05:37:29,08,07,1, 11.9,1,1, 13.954, 10541.423, 484.326, 52882.483 25/08/16,05:37:29,09,07,1, 11.9,1,1, 13.954, 10541.422, 484.326, 52882.493 25/08/16,05:37:29,10,07,1, 11.9,1,1, 13.954, 10541.419, 484.357, 52882.476 25/08/16,05:37:29,11,07,1, 11.9,1,1, 13.954, 10541.441, 484.343, 52882.527 25/08/16,05:37:29,12,07,1, 11.9,1,1, 13.954, 10541.437, 484.335, 52882.489 25/08/16,05:37:29,13,07,1, 11.9,1,1, 13.954, 10541.434, 484.333, 52882.482 25/08/16,05:37:29,14,07,1, 11.9,1,1, 13.954, 10541.459, 484.353, 52882.498 25/08/16,05:37:29,15,07,1, 11.9,1,1, 13.954, 10541.449, 484.370, 52882.523 25/08/16,05:37:29,16,07,1, 11.9,1,1, 13.954, 10541.449, 484.372, 52882.495 25/08/16,05:37:29,17,07,1, 11.9,1,1, 13.954, 10541.448, 484.325, 52882.534 25/08/16,05:37:29,18,07,1, 11.9,1,1, 13.954, 10541.438, 484.333, 52882.458 25/08/16,05:37:29,19,07,1, 11.9,1,1, 13.954, 10541.457, 484.347, 52882.486 25/08/16,05:37:30,00,07,1, 12.0,1,1, 13.955, 10541.455, 484.347, 52882.486 25/08/16,05:37:30,01,07,1, 12.0,1,1, 13.955, 10541.449, 484.375, 52882.502 25/08/16,05:37:30,02,07,1, 12.0,1,1, 13.955, 10541.456, 484.373, 52882.509 25/08/16,05:37:30,03,07,1, 12.0,1,1, 13.955, 10541.437, 484.349, 52882.462 25/08/16,05:37:30,04,07,1, 12.0,1,1, 13.955, 10541.460, 484.363, 52882.479 25/08/16,05:37:30,05,07,1, 12.0,1,1, 13.955, 10541.478, 484.345, 52882.551 25/08/16,05:37:30,06,07,1, 12.0,1,1, 13.955, 10541.464, 484.353, 52882.490 25/08/16,05:37:30,07,07,1, 12.0,1,1, 13.955, 10541.467, 484.359, 52882.463 25/08/16,05:37:30,08,07,1, 12.0,1,1, 13.955, 10541.486, 484.343, 52882.508 25/08/16,05:37:30,09,07,1, 12.0,1,1, 13.955, 10541.479, 484.341, 52882.486 25/08/16,05:37:30,10,07,1, 12.0,1,1, 13.955, 10541.455, 484.354, 52882.503 25/08/16,05:37:30,11,07,1, 12.0,1,1, 13.955, 10541.452, 484.356, 52882.512 25/08/16,05:37:30,12,07,1, 12.0,1,1, 13.955, 10541.462, 484.337, 52882.452 25/08/16,05:37:30,13,07,1, 12.0,1,1, 13.955, 10541.466, 484.327, 52882.480 25/08/16,05:37:30,14,07,1, 12.0,1,1, 13.955, 10541.465, 484.365, 52882.494 25/08/16,05:37:30,15,07,1, 12.0,1,1, 13.955, 10541.483, 484.366, 52882.489 25/08/16,05:37:30,16,07,1, 12.0,1,1, 13.955, 10541.443, 484.335, 52882.472 25/08/16,05:37:30,17,07,1, 12.0,1,1, 13.955, 10541.481, 484.336, 52882.529 25/08/16,05:37:30,18,07,1, 12.0,1,1, 13.955, 10541.454, 484.330, 52882.476 25/08/16,05:37:30,19,07,1, 12.0,1,1, 13.955, 10541.477, 484.350, 52882.512 25/08/16,05:37:31,00,08,1, 12.0,1,1, 13.958, 10541.471, 484.350, 52882.512 25/08/16,05:37:31,01,08,1, 12.0,1,1, 13.958, 10541.495, 484.327, 52882.555 25/08/16,05:37:31,02,08,1, 12.0,1,1, 13.958, 10541.462, 484.327, 52882.499 25/08/16,05:37:31,03,08,1, 12.0,1,1, 13.958, 10541.482, 484.326, 52882.477 25/08/16,05:37:31,04,08,1, 12.0,1,1, 13.958, 10541.471, 484.333, 52882.480 25/08/16,05:37:31,05,08,1, 12.0,1,1, 13.958, 10541.474, 484.329, 52882.535 25/08/16,05:37:31,06,08,1, 12.0,1,1, 13.958, 10541.480, 484.334, 52882.456 25/08/16,05:37:31,07,08,1, 12.0,1,1, 13.958, 10541.483, 484.304, 52882.488 25/08/16,05:37:31,08,08,1, 12.0,1,1, 13.958, 10541.450, 484.354, 52882.510 25/08/16,05:37:31,09,08,1, 12.0,1,1, 13.958, 10541.496, 484.354, 52882.486 25/08/16,05:37:31,10,08,1, 12.0,1,1, 13.958, 10541.483, 484.323, 52882.443 25/08/16,05:37:31,11,08,1, 12.0,1,1, 13.958, 10541.448, 484.312, 52882.494 25/08/16,05:37:31,12,08,1, 12.0,1,1, 13.958, 10541.478, 484.333, 52882.474 25/08/16,05:37:31,13,08,1, 12.0,1,1, 13.958, 10541.479, 484.366, 52882.512 25/08/16,05:37:31,14,08,1, 12.0,1,1, 13.958, 10541.472, 484.346, 52882.471 25/08/16,05:37:31,15,08,1, 12.0,1,1, 13.958, 10541.473, 484.311, 52882.505 25/08/16,05:37:31,16,08,1, 12.0,1,1, 13.958, 10541.458, 484.325, 52882.487 25/08/16,05:37:31,17,08,1, 12.0,1,1, 13.958, 10541.489, 484.325, 52882.490 25/08/16,05:37:31,18,08,1, 12.0,1,1, 13.958, 10541.488, 484.336, 52882.499 25/08/16,05:37:31,19,08,1, 12.0,1,1, 13.958, 10541.478, 484.321, 52882.515 25/08/16,05:37:32,00,08,1, 11.9,1,1, 13.955, 10541.471, 484.321, 52882.515 25/08/16,05:37:32,01,08,1, 11.9,1,1, 13.955, 10541.461, 484.317, 52882.476 25/08/16,05:37:32,02,08,1, 11.9,1,1, 13.955, 10541.491, 484.313, 52882.470 25/08/16,05:37:32,03,08,1, 11.9,1,1, 13.955, 10541.471, 484.328, 52882.513 25/08/16,05:37:32,04,08,1, 11.9,1,1, 13.955, 10541.505, 484.310, 52882.502 25/08/16,05:37:32,05,08,1, 11.9,1,1, 13.955, 10541.475, 484.297, 52882.495 25/08/16,05:37:32,06,08,1, 11.9,1,1, 13.955, 10541.499, 484.298, 52882.482 25/08/16,05:37:32,07,08,1, 11.9,1,1, 13.955, 10541.489, 484.315, 52882.544 25/08/16,05:37:32,08,08,1, 11.9,1,1, 13.955, 10541.492, 484.313, 52882.484 25/08/16,05:37:32,09,08,1, 11.9,1,1, 13.955, 10541.526, 484.322, 52882.500 25/08/16,05:37:32,10,08,1, 11.9,1,1, 13.955, 10541.497, 484.290, 52882.494 25/08/16,05:37:32,11,08,1, 11.9,1,1, 13.955, 10541.508, 484.296, 52882.435 25/08/16,05:37:32,12,08,1, 11.9,1,1, 13.955, 10541.506, 484.300, 52882.494 25/08/16,05:37:32,13,08,1, 11.9,1,1, 13.955, 10541.521, 484.287, 52882.494 25/08/16,05:37:32,14,08,1, 11.9,1,1, 13.955, 10541.512, 484.280, 52882.444 25/08/16,05:37:32,15,08,1, 11.9,1,1, 13.955, 10541.511, 484.300, 52882.448 25/08/16,05:37:32,16,08,1, 11.9,1,1, 13.955, 10541.507, 484.309, 52882.459 25/08/16,05:37:32,17,08,1, 11.9,1,1, 13.955, 10541.514, 484.295, 52882.472 25/08/16,05:37:32,18,08,1, 11.9,1,1, 13.955, 10541.514, 484.287, 52882.444 25/08/16,05:37:32,19,08,1, 11.9,1,1, 13.955, 10541.490, 484.283, 52882.390 25/08/16,05:37:33,00,08,1, 11.9,1,1, 13.952, 10541.488, 484.283, 52882.390 25/08/16,05:37:33,01,08,1, 11.9,1,1, 13.952, 10541.529, 484.273, 52882.446 25/08/16,05:37:33,02,08,1, 11.9,1,1, 13.952, 10541.501, 484.315, 52882.447 25/08/16,05:37:33,03,08,1, 11.9,1,1, 13.952, 10541.513, 484.263, 52882.453 25/08/16,05:37:33,04,08,1, 11.9,1,1, 13.952, 10541.503, 484.274, 52882.468 25/08/16,05:37:33,05,08,1, 11.9,1,1, 13.952, 10541.519, 484.275, 52882.451 25/08/16,05:37:33,06,08,1, 11.9,1,1, 13.952, 10541.511, 484.267, 52882.475 25/08/16,05:37:33,07,08,1, 11.9,1,1, 13.952, 10541.529, 484.265, 52882.480 25/08/16,05:37:33,08,08,1, 11.9,1,1, 13.952, 10541.516, 484.269, 52882.440 25/08/16,05:37:33,09,08,1, 11.9,1,1, 13.952, 10541.537, 484.244, 52882.439 25/08/16,05:37:33,10,08,1, 11.9,1,1, 13.952, 10541.519, 484.265, 52882.416 25/08/16,05:37:33,11,08,1, 11.9,1,1, 13.952, 10541.536, 484.265, 52882.427 25/08/16,05:37:33,12,08,1, 11.9,1,1, 13.952, 10541.522, 484.256, 52882.439 25/08/16,05:37:33,13,08,1, 11.9,1,1, 13.952, 10541.555, 484.268, 52882.423 25/08/16,05:37:33,14,08,1, 11.9,1,1, 13.952, 10541.556, 484.248, 52882.416 25/08/16,05:37:33,15,08,1, 11.9,1,1, 13.952, 10541.546, 484.262, 52882.506 25/08/16,05:37:33,16,08,1, 11.9,1,1, 13.952, 10541.545, 484.240, 52882.468 25/08/16,05:37:33,17,08,1, 11.9,1,1, 13.952, 10541.507, 484.262, 52882.427 25/08/16,05:37:33,18,08,1, 11.9,1,1, 13.952, 10541.543, 484.226, 52882.465 25/08/16,05:37:33,19,08,1, 11.9,1,1, 13.952, 10541.558, 484.252, 52882.449 25/08/16,05:37:34,00,07,1, 11.9,1,1, 13.954, 10541.555, 484.252, 52882.449 25/08/16,05:37:34,01,07,1, 11.9,1,1, 13.954, 10541.566, 484.265, 52882.396 25/08/16,05:37:34,02,07,1, 11.9,1,1, 13.954, 10541.540, 484.239, 52882.417 25/08/16,05:37:34,03,07,1, 11.9,1,1, 13.954, 10541.565, 484.238, 52882.443 25/08/16,05:37:34,04,07,1, 11.9,1,1, 13.954, 10541.546, 484.244, 52882.419 25/08/16,05:37:34,05,07,1, 11.9,1,1, 13.954, 10541.566, 484.215, 52882.485 25/08/16,05:37:34,06,07,1, 11.9,1,1, 13.954, 10541.543, 484.235, 52882.444 25/08/16,05:37:34,07,07,1, 11.9,1,1, 13.954, 10541.567, 484.236, 52882.433 25/08/16,05:37:34,08,07,1, 11.9,1,1, 13.954, 10541.557, 484.228, 52882.462 25/08/16,05:37:34,09,07,1, 11.9,1,1, 13.954, 10541.570, 484.241, 52882.436 25/08/16,05:37:34,10,07,1, 11.9,1,1, 13.954, 10541.576, 484.244, 52882.436 25/08/16,05:37:34,11,07,1, 11.9,1,1, 13.954, 10541.578, 484.229, 52882.418 25/08/16,05:37:34,12,07,1, 11.9,1,1, 13.954, 10541.559, 484.249, 52882.439 25/08/16,05:37:34,13,07,1, 11.9,1,1, 13.954, 10541.557, 484.213, 52882.416 25/08/16,05:37:34,14,07,1, 11.9,1,1, 13.954, 10541.555, 484.245, 52882.469 25/08/16,05:37:34,15,07,1, 11.9,1,1, 13.954, 10541.550, 484.229, 52882.448 25/08/16,05:37:34,16,07,1, 11.9,1,1, 13.954, 10541.546, 484.214, 52882.450 25/08/16,05:37:34,17,07,1, 11.9,1,1, 13.954, 10541.573, 484.211, 52882.429 25/08/16,05:37:34,18,07,1, 11.9,1,1, 13.954, 10541.574, 484.207, 52882.433 25/08/16,05:37:34,19,07,1, 11.9,1,1, 13.954, 10541.580, 484.225, 52882.441 25/08/16,05:37:35,00,07,1, 12.0,1,1, 13.958, 10541.580, 484.225, 52882.441 25/08/16,05:37:35,01,07,1, 12.0,1,1, 13.958, 10541.583, 484.200, 52882.385 25/08/16,05:37:35,02,07,1, 12.0,1,1, 13.958, 10541.565, 484.198, 52882.432 25/08/16,05:37:35,03,07,1, 12.0,1,1, 13.958, 10541.587, 484.200, 52882.429 25/08/16,05:37:35,04,07,1, 12.0,1,1, 13.958, 10541.590, 484.209, 52882.410 25/08/16,05:37:35,05,07,1, 12.0,1,1, 13.958, 10541.573, 484.189, 52882.449 25/08/16,05:37:35,06,07,1, 12.0,1,1, 13.958, 10541.590, 484.220, 52882.570 25/08/16,05:37:35,07,07,1, 12.0,1,1, 13.958, 10541.589, 484.199, 52882.300 25/08/16,05:37:35,08,07,1, 12.0,1,1, 13.958, 10541.581, 484.207, 52882.377 25/08/16,05:37:35,09,07,1, 12.0,1,1, 13.958, 10541.570, 484.216, 52882.350 25/08/16,05:37:35,10,07,1, 12.0,1,1, 13.958, 10541.600, 484.209, 52882.358 25/08/16,05:37:35,11,07,1, 12.0,1,1, 13.958, 10541.604, 484.193, 52882.372 25/08/16,05:37:35,12,07,1, 12.0,1,1, 13.958, 10541.581, 484.203, 52882.411 25/08/16,05:37:35,13,07,1, 12.0,1,1, 13.958, 10541.597, 484.196, 52882.395 25/08/16,05:37:35,14,07,1, 12.0,1,1, 13.958, 10541.583, 484.190, 52882.372 25/08/16,05:37:35,15,07,1, 12.0,1,1, 13.958, 10541.591, 484.184, 52882.388 25/08/16,05:37:35,16,07,1, 12.0,1,1, 13.958, 10541.593, 484.165, 52882.370 25/08/16,05:37:35,17,07,1, 12.0,1,1, 13.958, 10541.608, 484.212, 52882.360 25/08/16,05:37:35,18,07,1, 12.0,1,1, 13.958, 10541.604, 484.196, 52882.417 25/08/16,05:37:35,19,07,1, 12.0,1,1, 13.958, 10541.593, 484.152, 52882.356 25/08/16,05:37:36,00,07,1, 12.0,1,1, 13.956, 10541.588, 484.152, 52882.356 25/08/16,05:37:36,01,07,1, 12.0,1,1, 13.956, 10541.610, 484.180, 52882.393 25/08/16,05:37:36,02,07,1, 12.0,1,1, 13.956, 10541.601, 484.167, 52882.378 25/08/16,05:37:36,03,07,1, 12.0,1,1, 13.956, 10541.584, 484.152, 52882.420 25/08/16,05:37:36,04,07,1, 12.0,1,1, 13.956, 10541.604, 484.176, 52882.407 25/08/16,05:37:36,05,07,1, 12.0,1,1, 13.956, 10541.617, 484.155, 52882.372 25/08/16,05:37:36,06,07,1, 12.0,1,1, 13.956, 10541.599, 484.166, 52882.399 25/08/16,05:37:36,07,07,1, 12.0,1,1, 13.956, 10541.615, 484.143, 52882.399 25/08/16,05:37:36,08,07,1, 12.0,1,1, 13.956, 10541.631, 484.158, 52882.361 25/08/16,05:37:36,09,07,1, 12.0,1,1, 13.956, 10541.603, 484.149, 52882.405 25/08/16,05:37:36,10,07,1, 12.0,1,1, 13.956, 10541.610, 484.146, 52882.359 25/08/16,05:37:36,11,07,1, 12.0,1,1, 13.956, 10541.635, 484.147, 52882.384 25/08/16,05:37:36,12,07,1, 12.0,1,1, 13.956, 10541.611, 484.152, 52882.404 25/08/16,05:37:36,13,07,1, 12.0,1,1, 13.956, 10541.628, 484.142, 52882.348 25/08/16,05:37:36,14,07,1, 12.0,1,1, 13.956, 10541.633, 484.150, 52882.338 25/08/16,05:37:36,15,07,1, 12.0,1,1, 13.956, 10541.605, 484.136, 52882.393 25/08/16,05:37:36,16,07,1, 12.0,1,1, 13.956, 10541.622, 484.149, 52882.362 25/08/16,05:37:36,17,07,1, 12.0,1,1, 13.956, 10541.651, 484.130, 52882.378 25/08/16,05:37:36,18,07,1, 12.0,1,1, 13.956, 10541.633, 484.117, 52882.374 25/08/16,05:37:36,19,07,1, 12.0,1,1, 13.956, 10541.640, 484.117, 52882.359 25/08/16,05:37:37,00,07,1, 11.9,1,1, 13.953, 10541.638, 484.117, 52882.359 25/08/16,05:37:37,01,07,1, 11.9,1,1, 13.953, 10541.652, 484.116, 52882.378 25/08/16,05:37:37,02,07,1, 11.9,1,1, 13.953, 10541.640, 484.109, 52882.372 25/08/16,05:37:37,03,07,1, 11.9,1,1, 13.953, 10541.652, 484.101, 52882.392 25/08/16,05:37:37,04,07,1, 11.9,1,1, 13.953, 10541.649, 484.132, 52882.341 25/08/16,05:37:37,05,07,1, 11.9,1,1, 13.953, 10541.676, 484.106, 52882.378 25/08/16,05:37:37,06,07,1, 11.9,1,1, 13.953, 10541.658, 484.102, 52882.358 25/08/16,05:37:37,07,07,1, 11.9,1,1, 13.953, 10541.647, 484.098, 52882.349 25/08/16,05:37:37,08,07,1, 11.9,1,1, 13.953, 10541.657, 484.091, 52882.327 25/08/16,05:37:37,09,07,1, 11.9,1,1, 13.953, 10541.655, 484.084, 52882.370 25/08/16,05:37:37,10,07,1, 11.9,1,1, 13.953, 10541.671, 484.100, 52882.316 25/08/16,05:37:37,11,07,1, 11.9,1,1, 13.953, 10541.663, 484.113, 52882.330 25/08/16,05:37:37,12,07,1, 11.9,1,1, 13.953, 10541.672, 484.086, 52882.348 25/08/16,05:37:37,13,07,1, 11.9,1,1, 13.953, 10541.674, 484.078, 52882.316 25/08/16,05:37:37,14,07,1, 11.9,1,1, 13.953, 10541.686, 484.081, 52882.329 25/08/16,05:37:37,15,07,1, 11.9,1,1, 13.953, 10541.676, 484.089, 52882.383 25/08/16,05:37:37,16,07,1, 11.9,1,1, 13.953, 10541.675, 484.083, 52882.321 25/08/16,05:37:37,17,07,1, 11.9,1,1, 13.953, 10541.662, 484.062, 52882.326 25/08/16,05:37:37,18,07,1, 11.9,1,1, 13.953, 10541.653, 484.088, 52882.356 25/08/16,05:37:37,19,07,1, 11.9,1,1, 13.953, 10541.693, 484.080, 52882.317 25/08/16,05:37:38,00,08,1, 11.9,1,1, 13.954, 10541.688, 484.080, 52882.317 25/08/16,05:37:38,01,08,1, 11.9,1,1, 13.954, 10541.699, 484.066, 52882.342 25/08/16,05:37:38,02,08,1, 11.9,1,1, 13.954, 10541.683, 484.084, 52882.318 25/08/16,05:37:38,03,08,1, 11.9,1,1, 13.954, 10541.692, 484.058, 52882.335 25/08/16,05:37:38,04,08,1, 11.9,1,1, 13.954, 10541.716, 484.068, 52882.299 25/08/16,05:37:38,05,08,1, 11.9,1,1, 13.954, 10541.715, 484.071, 52882.317 25/08/16,05:37:38,06,08,1, 11.9,1,1, 13.954, 10541.705, 484.035, 52882.302 25/08/16,05:37:38,07,08,1, 11.9,1,1, 13.954, 10541.713, 484.056, 52882.306 25/08/16,05:37:38,08,08,1, 11.9,1,1, 13.954, 10541.715, 484.028, 52882.331 25/08/16,05:37:38,09,08,1, 11.9,1,1, 13.954, 10541.713, 484.069, 52882.318 25/08/16,05:37:38,10,08,1, 11.9,1,1, 13.954, 10541.719, 484.069, 52882.289 25/08/16,05:37:38,11,08,1, 11.9,1,1, 13.954, 10541.701, 484.057, 52882.321 25/08/16,05:37:38,12,08,1, 11.9,1,1, 13.954, 10541.686, 484.013, 52882.283 25/08/16,05:37:38,13,08,1, 11.9,1,1, 13.954, 10541.731, 484.070, 52882.323 25/08/16,05:37:38,14,08,1, 11.9,1,1, 13.954, 10541.751, 484.055, 52882.328 25/08/16,05:37:38,15,08,1, 11.9,1,1, 13.954, 10541.745, 484.041, 52882.293 25/08/16,05:37:38,16,08,1, 11.9,1,1, 13.954, 10541.738, 484.031, 52882.312 25/08/16,05:37:38,17,08,1, 11.9,1,1, 13.954, 10541.727, 484.037, 52882.351 25/08/16,05:37:38,18,08,1, 11.9,1,1, 13.954, 10541.756, 484.008, 52882.307 25/08/16,05:37:38,19,08,1, 11.9,1,1, 13.954, 10541.738, 484.029, 52882.318 25/08/16,05:37:39,00,07,1, 11.9,1,1, 13.954, 10541.738, 484.029, 52882.318 25/08/16,05:37:39,01,07,1, 11.9,1,1, 13.954, 10541.730, 484.013, 52882.290 25/08/16,05:37:39,02,07,1, 11.9,1,1, 13.954, 10541.732, 484.013, 52882.266 25/08/16,05:37:39,03,07,1, 11.9,1,1, 13.954, 10541.764, 484.014, 52882.275 25/08/16,05:37:39,04,07,1, 11.9,1,1, 13.954, 10541.739, 484.018, 52882.296 25/08/16,05:37:39,05,07,1, 11.9,1,1, 13.954, 10541.760, 484.009, 52882.303 25/08/16,05:37:39,06,07,1, 11.9,1,1, 13.954, 10541.746, 483.993, 52882.299 25/08/16,05:37:39,07,07,1, 11.9,1,1, 13.954, 10541.760, 483.992, 52882.267 25/08/16,05:37:39,08,07,1, 11.9,1,1, 13.954, 10541.760, 483.994, 52882.283 25/08/16,05:37:39,09,07,1, 11.9,1,1, 13.954, 10541.772, 484.001, 52882.278 25/08/16,05:37:39,10,07,1, 11.9,1,1, 13.954, 10541.777, 484.003, 52882.282 25/08/16,05:37:39,11,07,1, 11.9,1,1, 13.954, 10541.767, 483.973, 52882.278 25/08/16,05:37:39,12,07,1, 11.9,1,1, 13.954, 10541.760, 483.968, 52882.248 25/08/16,05:37:39,13,07,1, 11.9,1,1, 13.954, 10541.792, 483.983, 52882.281 25/08/16,05:37:39,14,07,1, 11.9,1,1, 13.954, 10541.759, 483.996, 52882.248 25/08/16,05:37:39,15,07,1, 11.9,1,1, 13.954, 10541.746, 483.991, 52882.262 25/08/16,05:37:39,16,07,1, 11.9,1,1, 13.954, 10541.789, 483.973, 52882.266 25/08/16,05:37:39,17,07,1, 11.9,1,1, 13.954, 10541.763, 483.973, 52882.287 25/08/16,05:37:39,18,07,1, 11.9,1,1, 13.954, 10541.756, 483.964, 52882.265 25/08/16,05:37:39,19,07,1, 11.9,1,1, 13.954, 10541.778, 483.964, 52882.238 25/08/16,05:37:40,00,08,1, 12.0,1,1, 13.957, 10541.772, 483.964, 52882.238 25/08/16,05:37:40,01,08,1, 12.0,1,1, 13.957, 10541.804, 483.954, 52882.267 25/08/16,05:37:40,02,08,1, 12.0,1,1, 13.957, 10541.793, 483.968, 52882.236 25/08/16,05:37:40,03,08,1, 12.0,1,1, 13.957, 10541.788, 483.941, 52882.245 25/08/16,05:37:40,04,08,1, 12.0,1,1, 13.957, 10541.775, 483.931, 52882.228 25/08/16,05:37:40,05,08,1, 12.0,1,1, 13.957, 10541.798, 483.938, 52882.252 25/08/16,05:37:40,06,08,1, 12.0,1,1, 13.957, 10541.776, 483.944, 52882.282 25/08/16,05:37:40,07,08,1, 12.0,1,1, 13.957, 10541.814, 483.944, 52882.227 25/08/16,05:37:40,08,08,1, 12.0,1,1, 13.957, 10541.761, 483.930, 52882.230 25/08/16,05:37:40,09,08,1, 12.0,1,1, 13.957, 10541.794, 483.917, 52882.244 25/08/16,05:37:40,10,08,1, 12.0,1,1, 13.957, 10541.799, 483.902, 52882.236 25/08/16,05:37:40,11,08,1, 12.0,1,1, 13.957, 10541.820, 483.941, 52882.252 25/08/16,05:37:40,12,08,1, 12.0,1,1, 13.957, 10541.812, 483.916, 52882.264 25/08/16,05:37:40,13,08,1, 12.0,1,1, 13.957, 10541.815, 483.915, 52882.230 25/08/16,05:37:40,14,08,1, 12.0,1,1, 13.957, 10541.801, 483.899, 52882.233 25/08/16,05:37:40,15,08,1, 12.0,1,1, 13.957, 10541.786, 483.913, 52882.208 25/08/16,05:37:40,16,08,1, 12.0,1,1, 13.957, 10541.822, 483.914, 52882.227 25/08/16,05:37:40,17,08,1, 12.0,1,1, 13.957, 10541.823, 483.925, 52882.236 25/08/16,05:37:40,18,08,1, 12.0,1,1, 13.957, 10541.812, 483.877, 52882.236 25/08/16,05:37:40,19,08,1, 12.0,1,1, 13.957, 10541.819, 483.889, 52882.229 25/08/16,05:37:41,00,07,1, 11.9,1,1, 13.955, 10541.813, 483.889, 52882.229 25/08/16,05:37:41,01,07,1, 11.9,1,1, 13.955, 10541.827, 483.901, 52882.209 25/08/16,05:37:41,02,07,1, 11.9,1,1, 13.955, 10541.821, 483.908, 52882.230 25/08/16,05:37:41,03,07,1, 11.9,1,1, 13.955, 10541.819, 483.848, 52882.230 25/08/16,05:37:41,04,07,1, 11.9,1,1, 13.955, 10541.834, 483.874, 52882.219 25/08/16,05:37:41,05,07,1, 11.9,1,1, 13.955, 10541.840, 483.909, 52882.274 25/08/16,05:37:41,06,07,1, 11.9,1,1, 13.955, 10541.837, 483.870, 52882.258 25/08/16,05:37:41,07,07,1, 11.9,1,1, 13.955, 10541.842, 483.904, 52882.221 25/08/16,05:37:41,08,07,1, 11.9,1,1, 13.955, 10541.821, 483.856, 52882.186 25/08/16,05:37:41,09,07,1, 11.9,1,1, 13.955, 10541.848, 483.878, 52882.241 25/08/16,05:37:41,10,07,1, 11.9,1,1, 13.955, 10541.862, 483.873, 52882.185 25/08/16,05:37:41,11,07,1, 11.9,1,1, 13.955, 10541.847, 483.866, 52882.186 25/08/16,05:37:41,12,07,1, 11.9,1,1, 13.955, 10541.848, 483.884, 52882.190 25/08/16,05:37:41,13,07,1, 11.9,1,1, 13.955, 10541.842, 483.849, 52882.170 25/08/16,05:37:41,14,07,1, 11.9,1,1, 13.955, 10541.847, 483.870, 52882.219 25/08/16,05:37:41,15,07,1, 11.9,1,1, 13.955, 10541.867, 483.878, 52882.222 25/08/16,05:37:41,16,07,1, 11.9,1,1, 13.955, 10541.853, 483.877, 52882.225 25/08/16,05:37:41,17,07,1, 11.9,1,1, 13.955, 10541.810, 483.851, 52882.210 25/08/16,05:37:41,18,07,1, 11.9,1,1, 13.955, 10541.888, 483.866, 52882.228 25/08/16,05:37:41,19,07,1, 11.9,1,1, 13.955, 10541.877, 483.855, 52882.212 25/08/16,05:37:42,00,07,1, 11.9,1,1, 13.956, 10541.872, 483.855, 52882.212 25/08/16,05:37:42,01,07,1, 11.9,1,1, 13.956, 10541.869, 483.867, 52882.208 25/08/16,05:37:42,02,07,1, 11.9,1,1, 13.956, 10541.874, 483.843, 52882.182 25/08/16,05:37:42,03,07,1, 11.9,1,1, 13.956, 10541.858, 483.850, 52882.211 25/08/16,05:37:42,04,07,1, 11.9,1,1, 13.956, 10541.865, 483.847, 52882.219 25/08/16,05:37:42,05,07,1, 11.9,1,1, 13.956, 10541.870, 483.855, 52882.215 25/08/16,05:37:42,06,07,1, 11.9,1,1, 13.956, 10541.878, 483.854, 52882.061 25/08/16,05:37:42,07,07,1, 11.9,1,1, 13.956, 10541.876, 483.840, 52882.156 25/08/16,05:37:42,08,07,1, 11.9,1,1, 13.956, 10541.876, 483.837, 52882.200 25/08/16,05:37:42,09,07,1, 11.9,1,1, 13.956, 10541.881, 483.851, 52882.192 25/08/16,05:37:42,10,07,1, 11.9,1,1, 13.956, 10541.889, 483.840, 52882.220 25/08/16,05:37:42,11,07,1, 11.9,1,1, 13.956, 10541.902, 483.830, 52882.187 25/08/16,05:37:42,12,07,1, 11.9,1,1, 13.956, 10541.887, 483.844, 52882.204 25/08/16,05:37:42,13,07,1, 11.9,1,1, 13.956, 10541.916, 483.853, 52882.172 25/08/16,05:37:42,14,07,1, 11.9,1,1, 13.956, 10541.894, 483.854, 52882.221 25/08/16,05:37:42,15,07,1, 11.9,1,1, 13.956, 10541.896, 483.830, 52882.214 25/08/16,05:37:42,16,07,1, 11.9,1,1, 13.956, 10541.915, 483.826, 52882.208 25/08/16,05:37:42,17,07,1, 11.9,1,1, 13.956, 10541.927, 483.841, 52882.224 25/08/16,05:37:42,18,07,1, 11.9,1,1, 13.956, 10541.935, 483.815, 52882.224 25/08/16,05:37:42,19,07,1, 11.9,1,1, 13.956, 10541.940, 483.828, 52882.195 25/08/16,05:37:43,00,07,1, 12.0,1,1, 13.952, 10541.939, 483.828, 52882.195 25/08/16,05:37:43,01,07,1, 12.0,1,1, 13.952, 10541.913, 483.810, 52882.202 25/08/16,05:37:43,02,07,1, 12.0,1,1, 13.952, 10541.938, 483.821, 52882.225 25/08/16,05:37:43,03,07,1, 12.0,1,1, 13.952, 10541.934, 483.825, 52882.207 25/08/16,05:37:43,04,07,1, 12.0,1,1, 13.952, 10541.943, 483.808, 52882.156 25/08/16,05:37:43,05,07,1, 12.0,1,1, 13.952, 10541.912, 483.799, 52882.175 25/08/16,05:37:43,06,07,1, 12.0,1,1, 13.952, 10541.950, 483.805, 52882.206 25/08/16,05:37:43,07,07,1, 12.0,1,1, 13.952, 10541.939, 483.818, 52882.175 25/08/16,05:37:43,08,07,1, 12.0,1,1, 13.952, 10541.921, 483.805, 52882.190 25/08/16,05:37:43,09,07,1, 12.0,1,1, 13.952, 10541.906, 483.787, 52882.176 25/08/16,05:37:43,10,07,1, 12.0,1,1, 13.952, 10541.927, 483.798, 52882.173 25/08/16,05:37:43,11,07,1, 12.0,1,1, 13.952, 10541.930, 483.803, 52882.158 25/08/16,05:37:43,12,07,1, 12.0,1,1, 13.952, 10541.944, 483.803, 52882.188 25/08/16,05:37:43,13,07,1, 12.0,1,1, 13.952, 10541.955, 483.810, 52882.183 25/08/16,05:37:43,14,07,1, 12.0,1,1, 13.952, 10541.959, 483.779, 52882.183 25/08/16,05:37:43,15,07,1, 12.0,1,1, 13.952, 10541.947, 483.771, 52882.174 25/08/16,05:37:43,16,07,1, 12.0,1,1, 13.952, 10541.955, 483.792, 52882.195 25/08/16,05:37:43,17,07,1, 12.0,1,1, 13.952, 10541.954, 483.781, 52882.161 25/08/16,05:37:43,18,07,1, 12.0,1,1, 13.952, 10541.961, 483.797, 52882.181 25/08/16,05:37:43,19,07,1, 12.0,1,1, 13.952, 10541.950, 483.768, 52882.199 25/08/16,05:37:44,00,07,1, 11.9,1,1, 13.955, 10541.947, 483.768, 52882.199 25/08/16,05:37:44,01,07,1, 11.9,1,1, 13.955, 10541.962, 483.767, 52882.190 25/08/16,05:37:44,02,07,1, 11.9,1,1, 13.955, 10541.982, 483.763, 52882.149 25/08/16,05:37:44,03,07,1, 11.9,1,1, 13.955, 10541.978, 483.762, 52882.165 25/08/16,05:37:44,04,07,1, 11.9,1,1, 13.955, 10541.962, 483.778, 52882.151 25/08/16,05:37:44,05,07,1, 11.9,1,1, 13.955, 10541.970, 483.763, 52882.159 25/08/16,05:37:44,06,07,1, 11.9,1,1, 13.955, 10541.996, 483.754, 52882.147 25/08/16,05:37:44,07,07,1, 11.9,1,1, 13.955, 10541.993, 483.780, 52882.155 25/08/16,05:37:44,08,07,1, 11.9,1,1, 13.955, 10541.966, 483.763, 52882.120 25/08/16,05:37:44,09,07,1, 11.9,1,1, 13.955, 10541.953, 483.750, 52882.113 25/08/16,05:37:44,10,07,1, 11.9,1,1, 13.955, 10542.018, 483.757, 52882.133 25/08/16,05:37:44,11,07,1, 11.9,1,1, 13.955, 10541.983, 483.738, 52882.108 25/08/16,05:37:44,12,07,1, 11.9,1,1, 13.955, 10541.972, 483.734, 52882.170 25/08/16,05:37:44,13,07,1, 11.9,1,1, 13.955, 10541.980, 483.765, 52882.140 25/08/16,05:37:44,14,07,1, 11.9,1,1, 13.955, 10542.019, 483.751, 52882.153 25/08/16,05:37:44,15,07,1, 11.9,1,1, 13.955, 10541.996, 483.777, 52882.217 25/08/16,05:37:44,16,07,1, 11.9,1,1, 13.955, 10542.036, 483.774, 52882.168 25/08/16,05:37:44,17,07,1, 11.9,1,1, 13.955, 10542.002, 483.750, 52882.156 25/08/16,05:37:44,18,07,1, 11.9,1,1, 13.955, 10541.996, 483.765, 52882.180 25/08/16,05:37:44,19,07,1, 11.9,1,1, 13.955, 10542.019, 483.750, 52882.178 25/08/16,05:37:45,00,07,1, 11.9,1,1, 13.955, 10542.014, 483.750, 52882.178 25/08/16,05:37:45,01,07,1, 11.9,1,1, 13.955, 10542.005, 483.743, 52882.147 25/08/16,05:37:45,02,07,1, 11.9,1,1, 13.955, 10542.010, 483.751, 52882.129 25/08/16,05:37:45,03,07,1, 11.9,1,1, 13.955, 10542.011, 483.721, 52882.161 25/08/16,05:37:45,04,07,1, 11.9,1,1, 13.955, 10542.017, 483.751, 52882.135 25/08/16,05:37:45,05,07,1, 11.9,1,1, 13.955, 10542.005, 483.760, 52882.150 25/08/16,05:37:45,06,07,1, 11.9,1,1, 13.955, 10542.013, 483.727, 52882.133 25/08/16,05:37:45,07,07,1, 11.9,1,1, 13.955, 10542.023, 483.752, 52882.146 25/08/16,05:37:45,08,07,1, 11.9,1,1, 13.955, 10542.026, 483.734, 52882.154 25/08/16,05:37:45,09,07,1, 11.9,1,1, 13.955, 10542.028, 483.754, 52882.172 25/08/16,05:37:45,10,07,1, 11.9,1,1, 13.955, 10542.030, 483.747, 52882.134 25/08/16,05:37:45,11,07,1, 11.9,1,1, 13.955, 10542.031, 483.728, 52882.173 25/08/16,05:37:45,12,07,1, 11.9,1,1, 13.955, 10542.010, 483.731, 52882.120 25/08/16,05:37:45,13,07,1, 11.9,1,1, 13.955, 10542.054, 483.722, 52882.130 25/08/16,05:37:45,14,07,1, 11.9,1,1, 13.955, 10542.043, 483.734, 52882.125 25/08/16,05:37:45,15,07,1, 11.9,1,1, 13.955, 10542.074, 483.731, 52882.152 25/08/16,05:37:45,16,07,1, 11.9,1,1, 13.955, 10542.052, 483.725, 52882.137 25/08/16,05:37:45,17,07,1, 11.9,1,1, 13.955, 10542.050, 483.720, 52882.163 25/08/16,05:37:45,18,07,1, 11.9,1,1, 13.955, 10542.058, 483.721, 52882.158 25/08/16,05:37:45,19,07,1, 11.9,1,1, 13.955, 10542.047, 483.713, 52882.165 25/08/16,05:37:46,00,07,1, 11.9,1,1, 13.955, 10542.047, 483.713, 52882.165 25/08/16,05:37:46,01,07,1, 11.9,1,1, 13.955, 10542.052, 483.719, 52882.178 25/08/16,05:37:46,02,07,1, 11.9,1,1, 13.955, 10542.019, 483.706, 52882.117 25/08/16,05:37:46,03,07,1, 11.9,1,1, 13.955, 10542.059, 483.738, 52882.147 25/08/16,05:37:46,04,07,1, 11.9,1,1, 13.955, 10542.063, 483.691, 52882.159 25/08/16,05:37:46,05,07,1, 11.9,1,1, 13.955, 10542.052, 483.688, 52882.112 25/08/16,05:37:46,06,07,1, 11.9,1,1, 13.955, 10542.020, 483.680, 52882.118 25/08/16,05:37:46,07,07,1, 11.9,1,1, 13.955, 10542.075, 483.705, 52882.141 25/08/16,05:37:46,08,07,1, 11.9,1,1, 13.955, 10542.059, 483.713, 52882.124 25/08/16,05:37:46,09,07,1, 11.9,1,1, 13.955, 10542.052, 483.699, 52882.115 25/08/16,05:37:46,10,07,1, 11.9,1,1, 13.955, 10542.059, 483.699, 52882.109 25/08/16,05:37:46,11,07,1, 11.9,1,1, 13.955, 10542.069, 483.678, 52882.125 25/08/16,05:37:46,12,07,1, 11.9,1,1, 13.955, 10542.070, 483.681, 52882.046 25/08/16,05:37:46,13,07,1, 11.9,1,1, 13.955, 10542.088, 483.691, 52882.109 25/08/16,05:37:46,14,07,1, 11.9,1,1, 13.955, 10542.107, 483.698, 52882.121 25/08/16,05:37:46,15,07,1, 11.9,1,1, 13.955, 10542.057, 483.666, 52882.113 25/08/16,05:37:46,16,07,1, 11.9,1,1, 13.955, 10542.096, 483.682, 52882.121 25/08/16,05:37:46,17,07,1, 11.9,1,1, 13.955, 10542.128, 483.690, 52882.135 25/08/16,05:37:46,18,07,1, 11.9,1,1, 13.955, 10542.116, 483.674, 52882.132 25/08/16,05:37:46,19,07,1, 11.9,1,1, 13.955, 10542.092, 483.676, 52882.166 25/08/16,05:37:47,00,07,1, 11.9,1,1, 13.952, 10542.089, 483.676, 52882.166 25/08/16,05:37:47,01,07,1, 11.9,1,1, 13.952, 10542.100, 483.680, 52882.121 25/08/16,05:37:47,02,07,1, 11.9,1,1, 13.952, 10542.098, 483.647, 52882.131 25/08/16,05:37:47,03,07,1, 11.9,1,1, 13.952, 10542.125, 483.665, 52882.154 25/08/16,05:37:47,04,07,1, 11.9,1,1, 13.952, 10542.109, 483.679, 52882.137 25/08/16,05:37:47,05,07,1, 11.9,1,1, 13.952, 10542.115, 483.638, 52882.122 25/08/16,05:37:47,06,07,1, 11.9,1,1, 13.952, 10542.132, 483.654, 52882.161 25/08/16,05:37:47,07,07,1, 11.9,1,1, 13.952, 10542.153, 483.680, 52882.163 25/08/16,05:37:47,08,07,1, 11.9,1,1, 13.952, 10542.138, 483.666, 52882.116 25/08/16,05:37:47,09,07,1, 11.9,1,1, 13.952, 10542.135, 483.670, 52882.141 25/08/16,05:37:47,10,07,1, 11.9,1,1, 13.952, 10542.136, 483.680, 52882.126 25/08/16,05:37:47,11,07,1, 11.9,1,1, 13.952, 10542.147, 483.690, 52882.135 25/08/16,05:37:47,12,07,1, 11.9,1,1, 13.952, 10542.156, 483.681, 52882.135 25/08/16,05:37:47,13,07,1, 11.9,1,1, 13.952, 10542.141, 483.683, 52882.133 25/08/16,05:37:47,14,07,1, 11.9,1,1, 13.952, 10542.144, 483.655, 52882.102 25/08/16,05:37:47,15,07,1, 11.9,1,1, 13.952, 10542.152, 483.650, 52882.139 25/08/16,05:37:47,16,07,1, 11.9,1,1, 13.952, 10542.167, 483.665, 52882.128 25/08/16,05:37:47,17,07,1, 11.9,1,1, 13.952, 10542.144, 483.668, 52882.107 25/08/16,05:37:47,18,07,1, 11.9,1,1, 13.952, 10542.167, 483.651, 52882.131 25/08/16,05:37:47,19,07,1, 11.9,1,1, 13.952, 10542.181, 483.638, 52882.063 25/08/16,05:37:48,00,07,1, 11.9,1,1, 13.951, 10542.181, 483.638, 52882.063 25/08/16,05:37:48,01,07,1, 11.9,1,1, 13.951, 10542.169, 483.641, 52882.106 25/08/16,05:37:48,02,07,1, 11.9,1,1, 13.951, 10542.153, 483.670, 52882.097 25/08/16,05:37:48,03,07,1, 11.9,1,1, 13.951, 10542.166, 483.641, 52882.100 25/08/16,05:37:48,04,07,1, 11.9,1,1, 13.951, 10542.178, 483.641, 52882.098 25/08/16,05:37:48,05,07,1, 11.9,1,1, 13.951, 10542.158, 483.653, 52882.101 25/08/16,05:37:48,06,07,1, 11.9,1,1, 13.951, 10542.183, 483.628, 52882.083 25/08/16,05:37:48,07,07,1, 11.9,1,1, 13.951, 10542.196, 483.648, 52882.126 25/08/16,05:37:48,08,07,1, 11.9,1,1, 13.951, 10542.173, 483.620, 52882.068 25/08/16,05:37:48,09,07,1, 11.9,1,1, 13.951, 10542.175, 483.603, 52882.111 25/08/16,05:37:48,10,07,1, 11.9,1,1, 13.951, 10542.194, 483.654, 52882.096 25/08/16,05:37:48,11,07,1, 11.9,1,1, 13.951, 10542.192, 483.636, 52882.087 25/08/16,05:37:48,12,07,1, 11.9,1,1, 13.951, 10542.203, 483.639, 52882.132 25/08/16,05:37:48,13,07,1, 11.9,1,1, 13.951, 10542.221, 483.613, 52882.086 25/08/16,05:37:48,14,07,1, 11.9,1,1, 13.951, 10542.233, 483.594, 52882.080 25/08/16,05:37:48,15,07,1, 11.9,1,1, 13.951, 10542.227, 483.648, 52882.136 25/08/16,05:37:48,16,07,1, 11.9,1,1, 13.951, 10542.226, 483.607, 52882.096 25/08/16,05:37:48,17,07,1, 11.9,1,1, 13.951, 10542.220, 483.618, 52882.070 25/08/16,05:37:48,18,07,1, 11.9,1,1, 13.951, 10542.213, 483.615, 52882.071 25/08/16,05:37:48,19,07,1, 11.9,1,1, 13.951, 10542.258, 483.603, 52882.060 25/08/16,05:37:49,00,07,1, 11.9,1,1, 13.954, 10542.256, 483.603, 52882.060 25/08/16,05:37:49,01,07,1, 11.9,1,1, 13.954, 10542.211, 483.631, 52882.067 25/08/16,05:37:49,02,07,1, 11.9,1,1, 13.954, 10542.221, 483.594, 52882.101 25/08/16,05:37:49,03,07,1, 11.9,1,1, 13.954, 10542.240, 483.600, 52882.091 25/08/16,05:37:49,04,07,1, 11.9,1,1, 13.954, 10542.237, 483.603, 52882.070 25/08/16,05:37:49,05,07,1, 11.9,1,1, 13.954, 10542.258, 483.592, 52882.122 25/08/16,05:37:49,06,07,1, 11.9,1,1, 13.954, 10542.230, 483.586, 52882.064 25/08/16,05:37:49,07,07,1, 11.9,1,1, 13.954, 10542.256, 483.579, 52882.040 25/08/16,05:37:49,08,07,1, 11.9,1,1, 13.954, 10542.230, 483.578, 52882.080 25/08/16,05:37:49,09,07,1, 11.9,1,1, 13.954, 10542.263, 483.560, 52882.099 25/08/16,05:37:49,10,07,1, 11.9,1,1, 13.954, 10542.249, 483.595, 52882.092 25/08/16,05:37:49,11,07,1, 11.9,1,1, 13.954, 10542.260, 483.581, 52882.049 25/08/16,05:37:49,12,07,1, 11.9,1,1, 13.954, 10542.270, 483.580, 52882.035 25/08/16,05:37:49,13,07,1, 11.9,1,1, 13.954, 10542.264, 483.591, 52882.062 25/08/16,05:37:49,14,07,1, 11.9,1,1, 13.954, 10542.258, 483.593, 52882.113 25/08/16,05:37:49,15,07,1, 11.9,1,1, 13.954, 10542.283, 483.573, 52882.093 25/08/16,05:37:49,16,07,1, 11.9,1,1, 13.954, 10542.285, 483.571, 52882.012 25/08/16,05:37:49,17,07,1, 11.9,1,1, 13.954, 10542.266, 483.556, 52882.040 25/08/16,05:37:49,18,07,1, 11.9,1,1, 13.954, 10542.276, 483.571, 52882.073 25/08/16,05:37:49,19,07,1, 11.9,1,1, 13.954, 10542.285, 483.563, 52882.075 25/08/16,05:37:50,00,07,1, 11.9,1,1, 13.955, 10542.281, 483.563, 52882.075 25/08/16,05:37:50,01,07,1, 11.9,1,1, 13.955, 10542.261, 483.572, 52882.052 25/08/16,05:37:50,02,07,1, 11.9,1,1, 13.955, 10542.282, 483.557, 52882.040 25/08/16,05:37:50,03,07,1, 11.9,1,1, 13.955, 10542.282, 483.568, 52882.044 25/08/16,05:37:50,04,07,1, 11.9,1,1, 13.955, 10542.276, 483.560, 52882.021 25/08/16,05:37:50,05,07,1, 11.9,1,1, 13.955, 10542.296, 483.558, 52882.049 25/08/16,05:37:50,06,07,1, 11.9,1,1, 13.955, 10542.293, 483.551, 52882.051 25/08/16,05:37:50,07,07,1, 11.9,1,1, 13.955, 10542.298, 483.545, 52881.999 25/08/16,05:37:50,08,07,1, 11.9,1,1, 13.955, 10542.312, 483.572, 52882.017 25/08/16,05:37:50,09,07,1, 11.9,1,1, 13.955, 10542.288, 483.568, 52882.057 25/08/16,05:37:50,10,07,1, 11.9,1,1, 13.955, 10542.292, 483.543, 52882.038 25/08/16,05:37:50,11,07,1, 11.9,1,1, 13.955, 10542.297, 483.536, 52881.993 25/08/16,05:37:50,12,07,1, 11.9,1,1, 13.955, 10542.288, 483.546, 52882.035 25/08/16,05:37:50,13,07,1, 11.9,1,1, 13.955, 10542.313, 483.561, 52881.983 25/08/16,05:37:50,14,07,1, 11.9,1,1, 13.955, 10542.293, 483.560, 52882.117 25/08/16,05:37:50,15,07,1, 11.9,1,1, 13.955, 10542.295, 483.540, 52882.068 25/08/16,05:37:50,16,07,1, 11.9,1,1, 13.955, 10542.298, 483.552, 52882.061 25/08/16,05:37:50,17,07,1, 11.9,1,1, 13.955, 10542.332, 483.556, 52882.074 25/08/16,05:37:50,18,07,1, 11.9,1,1, 13.955, 10542.294, 483.552, 52882.079 25/08/16,05:37:50,19,07,1, 11.9,1,1, 13.955, 10542.299, 483.541, 52882.071 25/08/16,05:37:51,00,07,1, 11.9,1,1, 13.955, 10542.297, 483.541, 52882.071 25/08/16,05:37:51,01,07,1, 11.9,1,1, 13.955, 10542.341, 483.536, 52882.053 25/08/16,05:37:51,02,07,1, 11.9,1,1, 13.955, 10542.302, 483.545, 52882.070 25/08/16,05:37:51,03,07,1, 11.9,1,1, 13.955, 10542.324, 483.532, 52882.009 25/08/16,05:37:51,04,07,1, 11.9,1,1, 13.955, 10542.342, 483.529, 52882.027 25/08/16,05:37:51,05,07,1, 11.9,1,1, 13.955, 10542.332, 483.535, 52882.023 25/08/16,05:37:51,06,07,1, 11.9,1,1, 13.955, 10542.324, 483.530, 52882.015 25/08/16,05:37:51,07,07,1, 11.9,1,1, 13.955, 10542.344, 483.531, 52882.056 25/08/16,05:37:51,08,07,1, 11.9,1,1, 13.955, 10542.338, 483.541, 52882.077 25/08/16,05:37:51,09,07,1, 11.9,1,1, 13.955, 10542.336, 483.535, 52882.071 25/08/16,05:37:51,10,07,1, 11.9,1,1, 13.955, 10542.356, 483.533, 52882.095 25/08/16,05:37:51,11,07,1, 11.9,1,1, 13.955, 10542.347, 483.536, 52882.034 25/08/16,05:37:51,12,07,1, 11.9,1,1, 13.955, 10542.372, 483.525, 52882.063 25/08/16,05:37:51,13,07,1, 11.9,1,1, 13.955, 10542.346, 483.515, 52882.087 25/08/16,05:37:51,14,07,1, 11.9,1,1, 13.955, 10542.380, 483.519, 52882.016 25/08/16,05:37:51,15,07,1, 11.9,1,1, 13.955, 10542.358, 483.519, 52882.009 25/08/16,05:37:51,16,07,1, 11.9,1,1, 13.955, 10542.391, 483.519, 52882.056 25/08/16,05:37:51,17,07,1, 11.9,1,1, 13.955, 10542.372, 483.522, 52882.071 25/08/16,05:37:51,18,07,1, 11.9,1,1, 13.955, 10542.352, 483.506, 52882.074 25/08/16,05:37:51,19,07,1, 11.9,1,1, 13.955, 10542.359, 483.518, 52882.025 25/08/16,05:37:52,00,07,1, 11.9,1,1, 13.955, 10542.356, 483.518, 52882.025 25/08/16,05:37:52,01,07,1, 11.9,1,1, 13.955, 10542.359, 483.511, 52882.081 25/08/16,05:37:52,02,07,1, 11.9,1,1, 13.955, 10542.380, 483.539, 52882.073 25/08/16,05:37:52,03,07,1, 11.9,1,1, 13.955, 10542.356, 483.506, 52882.082 25/08/16,05:37:52,04,07,1, 11.9,1,1, 13.955, 10542.366, 483.494, 52882.047 25/08/16,05:37:52,05,07,1, 11.9,1,1, 13.955, 10542.381, 483.487, 52882.034 25/08/16,05:37:52,06,07,1, 11.9,1,1, 13.955, 10542.369, 483.496, 52882.056 25/08/16,05:37:52,07,07,1, 11.9,1,1, 13.955, 10542.391, 483.503, 52882.080 25/08/16,05:37:52,08,07,1, 11.9,1,1, 13.955, 10542.389, 483.491, 52882.093 25/08/16,05:37:52,09,07,1, 11.9,1,1, 13.955, 10542.379, 483.469, 52882.050 25/08/16,05:37:52,10,07,1, 11.9,1,1, 13.955, 10542.400, 483.499, 52882.103 25/08/16,05:37:52,11,07,1, 11.9,1,1, 13.955, 10542.384, 483.507, 52882.061 25/08/16,05:37:52,12,07,1, 11.9,1,1, 13.955, 10542.374, 483.494, 52882.088 25/08/16,05:37:52,13,07,1, 11.9,1,1, 13.955, 10542.397, 483.477, 52882.022 25/08/16,05:37:52,14,07,1, 11.9,1,1, 13.955, 10542.384, 483.495, 52882.032 25/08/16,05:37:52,15,07,1, 11.9,1,1, 13.955, 10542.398, 483.513, 52882.047 25/08/16,05:37:52,16,07,1, 11.9,1,1, 13.955, 10542.400, 483.505, 52882.067 25/08/16,05:37:52,17,07,1, 11.9,1,1, 13.955, 10542.418, 483.502, 52882.056 25/08/16,05:37:52,18,07,1, 11.9,1,1, 13.955, 10542.420, 483.488, 52882.042 25/08/16,05:37:52,19,07,1, 11.9,1,1, 13.955, 10542.429, 483.491, 52882.101 25/08/16,05:37:53,00,07,1, 12.0,1,1, 13.959, 10542.423, 483.491, 52882.101 25/08/16,05:37:53,01,07,1, 12.0,1,1, 13.959, 10542.422, 483.500, 52882.037 25/08/16,05:37:53,02,07,1, 12.0,1,1, 13.959, 10542.436, 483.481, 52881.977 25/08/16,05:37:53,03,07,1, 12.0,1,1, 13.959, 10542.448, 483.466, 52882.051 25/08/16,05:37:53,04,07,1, 12.0,1,1, 13.959, 10542.430, 483.485, 52882.057 25/08/16,05:37:53,05,07,1, 12.0,1,1, 13.959, 10542.427, 483.491, 52882.085 25/08/16,05:37:53,06,07,1, 12.0,1,1, 13.959, 10542.451, 483.477, 52882.030 25/08/16,05:37:53,07,07,1, 12.0,1,1, 13.959, 10542.410, 483.473, 52882.064 25/08/16,05:37:53,08,07,1, 12.0,1,1, 13.959, 10542.451, 483.482, 52882.062 25/08/16,05:37:53,09,07,1, 12.0,1,1, 13.959, 10542.469, 483.442, 52882.094 25/08/16,05:37:53,10,07,1, 12.0,1,1, 13.959, 10542.454, 483.480, 52882.013 25/08/16,05:37:53,11,07,1, 12.0,1,1, 13.959, 10542.457, 483.476, 52882.035 25/08/16,05:37:53,12,07,1, 12.0,1,1, 13.959, 10542.452, 483.459, 52882.018 25/08/16,05:37:53,13,07,1, 12.0,1,1, 13.959, 10542.472, 483.468, 52882.019 25/08/16,05:37:53,14,07,1, 12.0,1,1, 13.959, 10542.497, 483.439, 52881.976 25/08/16,05:37:53,15,07,1, 12.0,1,1, 13.959, 10542.475, 483.440, 52881.877 25/08/16,05:37:53,16,07,1, 12.0,1,1, 13.959, 10542.467, 483.483, 52882.078 25/08/16,05:37:53,17,07,1, 12.0,1,1, 13.959, 10542.453, 483.446, 52882.008 25/08/16,05:37:53,18,07,1, 12.0,1,1, 13.959, 10542.479, 483.430, 52882.047 25/08/16,05:37:53,19,07,1, 12.0,1,1, 13.959, 10542.485, 483.457, 52882.051 25/08/16,05:37:54,00,07,1, 11.9,1,1, 13.957, 10542.481, 483.457, 52882.051 25/08/16,05:37:54,01,07,1, 11.9,1,1, 13.957, 10542.466, 483.433, 52882.058 25/08/16,05:37:54,02,07,1, 11.9,1,1, 13.957, 10542.489, 483.430, 52882.039 25/08/16,05:37:54,03,07,1, 11.9,1,1, 13.957, 10542.503, 483.442, 52882.022 25/08/16,05:37:54,04,07,1, 11.9,1,1, 13.957, 10542.523, 483.450, 52882.091 25/08/16,05:37:54,05,07,1, 11.9,1,1, 13.957, 10542.499, 483.445, 52882.060 25/08/16,05:37:54,06,07,1, 11.9,1,1, 13.957, 10542.500, 483.435, 52882.018 25/08/16,05:37:54,07,07,1, 11.9,1,1, 13.957, 10542.492, 483.448, 52882.039 25/08/16,05:37:54,08,07,1, 11.9,1,1, 13.957, 10542.520, 483.430, 52882.030 25/08/16,05:37:54,09,07,1, 11.9,1,1, 13.957, 10542.535, 483.442, 52882.062 25/08/16,05:37:54,10,07,1, 11.9,1,1, 13.957, 10542.528, 483.408, 52882.059 25/08/16,05:37:54,11,07,1, 11.9,1,1, 13.957, 10542.551, 483.393, 52882.048 25/08/16,05:37:54,12,07,1, 11.9,1,1, 13.957, 10542.523, 483.417, 52882.063 25/08/16,05:37:54,13,07,1, 11.9,1,1, 13.957, 10542.525, 483.421, 52882.063 25/08/16,05:37:54,14,07,1, 11.9,1,1, 13.957, 10542.518, 483.445, 52882.056 25/08/16,05:37:54,15,07,1, 11.9,1,1, 13.957, 10542.542, 483.398, 52882.060 25/08/16,05:37:54,16,07,1, 11.9,1,1, 13.957, 10542.565, 483.394, 52882.034 25/08/16,05:37:54,17,07,1, 11.9,1,1, 13.957, 10542.557, 483.402, 52882.046 25/08/16,05:37:54,18,07,1, 11.9,1,1, 13.957, 10542.568, 483.435, 52882.091 25/08/16,05:37:54,19,07,1, 11.9,1,1, 13.957, 10542.540, 483.414, 52882.031 25/08/16,05:37:55,00,07,1, 11.9,1,1, 13.951, 10542.539, 483.414, 52882.031 25/08/16,05:37:55,01,07,1, 11.9,1,1, 13.951, 10542.574, 483.432, 52882.036 25/08/16,05:37:55,02,07,1, 11.9,1,1, 13.951, 10542.562, 483.386, 52882.009 25/08/16,05:37:55,03,07,1, 11.9,1,1, 13.951, 10542.603, 483.415, 52882.100 25/08/16,05:37:55,04,07,1, 11.9,1,1, 13.951, 10542.562, 483.404, 52882.072 25/08/16,05:37:55,05,07,1, 11.9,1,1, 13.951, 10542.593, 483.390, 52882.029 25/08/16,05:37:55,06,07,1, 11.9,1,1, 13.951, 10542.585, 483.389, 52882.049 25/08/16,05:37:55,07,07,1, 11.9,1,1, 13.951, 10542.585, 483.380, 52882.073 25/08/16,05:37:55,08,07,1, 11.9,1,1, 13.951, 10542.583, 483.416, 52882.074 25/08/16,05:37:55,09,07,1, 11.9,1,1, 13.951, 10542.602, 483.399, 52882.075 25/08/16,05:37:55,10,07,1, 11.9,1,1, 13.951, 10542.579, 483.382, 52882.038 25/08/16,05:37:55,11,07,1, 11.9,1,1, 13.951, 10542.600, 483.386, 52882.042 25/08/16,05:37:55,12,07,1, 11.9,1,1, 13.951, 10542.611, 483.384, 52882.059 25/08/16,05:37:55,13,07,1, 11.9,1,1, 13.951, 10542.620, 483.386, 52882.066 25/08/16,05:37:55,14,07,1, 11.9,1,1, 13.951, 10542.585, 483.390, 52882.041 25/08/16,05:37:55,15,07,1, 11.9,1,1, 13.951, 10542.598, 483.375, 52882.052 25/08/16,05:37:55,16,07,1, 11.9,1,1, 13.951, 10542.609, 483.406, 52882.058 25/08/16,05:37:55,17,07,1, 11.9,1,1, 13.951, 10542.619, 483.369, 52882.076 25/08/16,05:37:55,18,07,1, 11.9,1,1, 13.951, 10542.631, 483.387, 52882.090 25/08/16,05:37:55,19,07,1, 11.9,1,1, 13.951, 10542.614, 483.372, 52882.060 25/08/16,05:37:56,00,07,1, 11.9,1,1, 13.953, 10542.606, 483.372, 52882.060 25/08/16,05:37:56,01,07,1, 11.9,1,1, 13.953, 10542.636, 483.347, 52882.106 25/08/16,05:37:56,02,07,1, 11.9,1,1, 13.953, 10542.639, 483.387, 52882.076 25/08/16,05:37:56,03,07,1, 11.9,1,1, 13.953, 10542.624, 483.350, 52882.075 25/08/16,05:37:56,04,07,1, 11.9,1,1, 13.953, 10542.628, 483.354, 52882.050 25/08/16,05:37:56,05,07,1, 11.9,1,1, 13.953, 10542.628, 483.353, 52882.030 25/08/16,05:37:56,06,07,1, 11.9,1,1, 13.953, 10542.635, 483.357, 52882.062 25/08/16,05:37:56,07,07,1, 11.9,1,1, 13.953, 10542.667, 483.373, 52882.081 25/08/16,05:37:56,08,07,1, 11.9,1,1, 13.953, 10542.640, 483.350, 52882.020 25/08/16,05:37:56,09,07,1, 11.9,1,1, 13.953, 10542.649, 483.327, 52882.013 25/08/16,05:37:56,10,07,1, 11.9,1,1, 13.953, 10542.669, 483.332, 52882.023 25/08/16,05:37:56,11,07,1, 11.9,1,1, 13.953, 10542.668, 483.351, 52882.072 25/08/16,05:37:56,12,07,1, 11.9,1,1, 13.953, 10542.651, 483.366, 52882.066 25/08/16,05:37:56,13,07,1, 11.9,1,1, 13.953, 10542.652, 483.367, 52882.061 25/08/16,05:37:56,14,07,1, 11.9,1,1, 13.953, 10542.635, 483.345, 52882.050 25/08/16,05:37:56,15,07,1, 11.9,1,1, 13.953, 10542.650, 483.356, 52882.037 25/08/16,05:37:56,16,07,1, 11.9,1,1, 13.953, 10542.684, 483.332, 52882.078 25/08/16,05:37:56,17,07,1, 11.9,1,1, 13.953, 10542.640, 483.371, 52882.098 25/08/16,05:37:56,18,07,1, 11.9,1,1, 13.953, 10542.641, 483.369, 52882.071 25/08/16,05:37:56,19,07,1, 11.9,1,1, 13.953, 10542.640, 483.324, 52882.078 25/08/16,05:37:57,00,07,1, 11.9,1,1, 13.953, 10542.639, 483.324, 52882.078 25/08/16,05:37:57,01,07,1, 11.9,1,1, 13.953, 10542.686, 483.326, 52882.077 25/08/16,05:37:57,02,07,1, 11.9,1,1, 13.953, 10542.682, 483.416, 52882.470 25/08/16,05:37:57,03,07,1, 11.9,1,1, 13.953, 10542.681, 483.449, 52882.416 25/08/16,05:37:57,04,07,1, 11.9,1,1, 13.953, 10542.662, 483.432, 52882.441 25/08/16,05:37:57,05,07,1, 11.9,1,1, 13.953, 10542.683, 483.432, 52882.441 25/08/16,05:37:57,06,07,1, 11.9,1,1, 13.953, 10542.697, 483.455, 52882.465 25/08/16,05:37:57,07,07,1, 11.9,1,1, 13.953, 10542.700, 483.447, 52882.497 25/08/16,05:37:57,08,07,1, 11.9,1,1, 13.953, 10542.672, 483.414, 52882.461 25/08/16,05:37:57,09,07,1, 11.9,1,1, 13.953, 10542.690, 483.429, 52882.468 25/08/16,05:37:57,10,07,1, 11.9,1,1, 13.953, 10542.689, 483.446, 52882.497 25/08/16,05:37:57,11,07,1, 11.9,1,1, 13.953, 10542.705, 483.446, 52882.471 25/08/16,05:37:57,12,07,1, 11.9,1,1, 13.953, 10542.688, 483.433, 52882.473 25/08/16,05:37:57,13,07,1, 11.9,1,1, 13.953, 10542.693, 483.403, 52882.473 25/08/16,05:37:57,14,07,1, 11.9,1,1, 13.953, 10542.697, 483.426, 52882.453 25/08/16,05:37:57,15,07,1, 11.9,1,1, 13.953, 10542.700, 483.431, 52882.467 25/08/16,05:37:57,16,07,1, 11.9,1,1, 13.953, 10542.680, 483.423, 52882.515 25/08/16,05:37:57,17,07,1, 11.9,1,1, 13.953, 10542.694, 483.428, 52882.481 25/08/16,05:37:57,18,07,1, 11.9,1,1, 13.953, 10542.686, 483.420, 52882.479 25/08/16,05:37:57,19,07,1, 11.9,1,1, 13.953, 10542.712, 483.423, 52882.494 25/08/16,05:37:58,00,07,1, 11.9,1,1, 13.954, 10542.706, 483.423, 52882.494 25/08/16,05:37:58,01,07,1, 11.9,1,1, 13.954, 10542.698, 483.404, 52882.483 25/08/16,05:37:58,02,07,1, 11.9,1,1, 13.954, 10542.704, 483.424, 52882.464 25/08/16,05:37:58,03,07,1, 11.9,1,1, 13.954, 10542.690, 483.414, 52882.448 25/08/16,05:37:58,04,07,1, 11.9,1,1, 13.954, 10542.707, 483.412, 52882.478 25/08/16,05:37:58,05,07,1, 11.9,1,1, 13.954, 10542.705, 483.399, 52882.458 25/08/16,05:37:58,06,07,1, 11.9,1,1, 13.954, 10542.730, 483.396, 52882.488 25/08/16,05:37:58,07,07,1, 11.9,1,1, 13.954, 10542.704, 483.403, 52882.488 25/08/16,05:37:58,08,07,1, 11.9,1,1, 13.954, 10542.682, 483.424, 52882.500 25/08/16,05:37:58,09,07,1, 11.9,1,1, 13.954, 10542.697, 483.425, 52882.465 25/08/16,05:37:58,10,07,1, 11.9,1,1, 13.954, 10542.707, 483.413, 52882.505 25/08/16,05:37:58,11,07,1, 11.9,1,1, 13.954, 10542.704, 483.413, 52882.460 25/08/16,05:37:58,12,07,1, 11.9,1,1, 13.954, 10542.699, 483.384, 52882.517 25/08/16,05:37:58,13,07,1, 11.9,1,1, 13.954, 10542.719, 483.388, 52882.477 25/08/16,05:37:58,14,07,1, 11.9,1,1, 13.954, 10542.728, 483.392, 52882.478 25/08/16,05:37:58,15,07,1, 11.9,1,1, 13.954, 10542.718, 483.405, 52882.499 25/08/16,05:37:58,16,07,1, 11.9,1,1, 13.954, 10542.719, 483.408, 52882.477 25/08/16,05:37:58,17,07,1, 11.9,1,1, 13.954, 10542.711, 483.376, 52882.530 25/08/16,05:37:58,18,07,1, 11.9,1,1, 13.954, 10542.715, 483.418, 52882.500 25/08/16,05:37:58,19,07,1, 11.9,1,1, 13.954, 10542.700, 483.390, 52882.477 25/08/16,05:37:59,00,07,1, 11.9,1,1, 13.956, 10542.698, 483.390, 52882.477 25/08/16,05:37:59,01,07,1, 11.9,1,1, 13.956, 10542.691, 483.371, 52882.490 25/08/16,05:37:59,02,07,1, 11.9,1,1, 13.956, 10542.701, 483.354, 52882.461 25/08/16,05:37:59,03,07,1, 11.9,1,1, 13.956, 10542.709, 483.375, 52882.507 25/08/16,05:37:59,04,07,1, 11.9,1,1, 13.956, 10542.698, 483.381, 52882.528 25/08/16,05:37:59,05,07,1, 11.9,1,1, 13.956, 10542.716, 483.400, 52882.519 25/08/16,05:37:59,06,07,1, 11.9,1,1, 13.956, 10542.685, 483.382, 52882.454 25/08/16,05:37:59,07,07,1, 11.9,1,1, 13.956, 10542.698, 483.356, 52882.469 25/08/16,05:37:59,08,07,1, 11.9,1,1, 13.956, 10542.691, 483.346, 52882.501 25/08/16,05:37:59,09,07,1, 11.9,1,1, 13.956, 10542.708, 483.362, 52882.481 25/08/16,05:37:59,10,07,1, 11.9,1,1, 13.956, 10542.711, 483.358, 52882.507 25/08/16,05:37:59,11,07,1, 11.9,1,1, 13.956, 10542.716, 483.367, 52882.493 25/08/16,05:37:59,12,07,1, 11.9,1,1, 13.956, 10542.747, 483.368, 52882.495 25/08/16,05:37:59,13,07,1, 11.9,1,1, 13.956, 10542.704, 483.350, 52882.469 25/08/16,05:37:59,14,07,1, 11.9,1,1, 13.956, 10542.720, 483.354, 52882.472 25/08/16,05:37:59,15,07,1, 11.9,1,1, 13.956, 10542.730, 483.348, 52882.478 25/08/16,05:37:59,16,07,1, 11.9,1,1, 13.956, 10542.712, 483.372, 52882.504 25/08/16,05:37:59,17,07,1, 11.9,1,1, 13.956, 10542.716, 483.331, 52882.473 25/08/16,05:37:59,18,07,1, 11.9,1,1, 13.956, 10542.719, 483.343, 52882.484 25/08/16,05:37:59,19,07,1, 11.9,1,1, 13.956, 10542.699, 483.343, 52882.461 25/08/16,05:38:00,00,07,1, 11.9,1,1, 13.954, 10542.698, 483.343, 52882.461 25/08/16,05:38:00,01,07,1, 11.9,1,1, 13.954, 10542.703, 483.332, 52882.483 25/08/16,05:38:00,02,07,1, 11.9,1,1, 13.954, 10542.701, 483.230, 52882.140 25/08/16,05:38:00,03,07,1, 11.9,1,1, 13.954, 10542.707, 483.214, 52882.112 25/08/16,05:38:00,04,07,1, 11.9,1,1, 13.954, 10542.739, 483.195, 52882.070 25/08/16,05:38:00,05,07,1, 11.9,1,1, 13.954, 10542.706, 483.201, 52882.060 25/08/16,05:38:00,06,07,1, 11.9,1,1, 13.954, 10542.724, 483.209, 52882.060 25/08/16,05:38:00,07,07,1, 11.9,1,1, 13.954, 10542.731, 483.211, 52882.093 25/08/16,05:38:00,08,07,1, 11.9,1,1, 13.954, 10542.719, 483.215, 52882.106 25/08/16,05:38:00,09,07,1, 11.9,1,1, 13.954, 10542.715, 483.198, 52882.085 25/08/16,05:38:00,10,07,1, 11.9,1,1, 13.954, 10542.722, 483.197, 52882.083 25/08/16,05:38:00,11,07,1, 11.9,1,1, 13.954, 10542.735, 483.178, 52882.080 25/08/16,05:38:00,12,07,1, 11.9,1,1, 13.954, 10542.738, 483.210, 52882.080 25/08/16,05:38:00,13,07,1, 11.9,1,1, 13.954, 10542.745, 483.171, 52882.123 25/08/16,05:38:00,14,07,1, 11.9,1,1, 13.954, 10542.702, 483.180, 52882.053 25/08/16,05:38:00,15,07,1, 11.9,1,1, 13.954, 10542.715, 483.167, 52882.074 25/08/16,05:38:00,16,07,1, 11.9,1,1, 13.954, 10542.733, 483.180, 52882.088 25/08/16,05:38:00,17,07,1, 11.9,1,1, 13.954, 10542.706, 483.163, 52882.088 25/08/16,05:38:00,18,07,1, 11.9,1,1, 13.954, 10542.710, 483.159, 52882.073 25/08/16,05:38:00,19,07,1, 11.9,1,1, 13.954, 10542.722, 483.155, 52882.067 25/08/16,05:38:01,00,07,1, 11.9,1,1, 13.952, 10542.715, 483.155, 52882.067 25/08/16,05:38:01,01,07,1, 11.9,1,1, 13.952, 10542.711, 483.182, 52882.085 25/08/16,05:38:01,02,07,1, 11.9,1,1, 13.952, 10542.710, 483.173, 52882.081 25/08/16,05:38:01,03,07,1, 11.9,1,1, 13.952, 10542.701, 483.132, 52882.068 25/08/16,05:38:01,04,07,1, 11.9,1,1, 13.952, 10542.702, 483.141, 52882.046 25/08/16,05:38:01,05,07,1, 11.9,1,1, 13.952, 10542.719, 483.162, 52882.072 25/08/16,05:38:01,06,07,1, 11.9,1,1, 13.952, 10542.720, 483.153, 52882.105 25/08/16,05:38:01,07,07,1, 11.9,1,1, 13.952, 10542.706, 483.153, 52882.088 25/08/16,05:38:01,08,07,1, 11.9,1,1, 13.952, 10542.729, 483.140, 52882.053 25/08/16,05:38:01,09,07,1, 11.9,1,1, 13.952, 10542.727, 483.147, 52882.079 25/08/16,05:38:01,10,07,1, 11.9,1,1, 13.952, 10542.704, 483.119, 52882.042 25/08/16,05:38:01,11,07,1, 11.9,1,1, 13.952, 10542.709, 483.138, 52882.081 25/08/16,05:38:01,12,07,1, 11.9,1,1, 13.952, 10542.685, 483.141, 52882.096 25/08/16,05:38:01,13,07,1, 11.9,1,1, 13.952, 10542.707, 483.143, 52882.079 25/08/16,05:38:01,14,07,1, 11.9,1,1, 13.952, 10542.686, 483.108, 52882.083 25/08/16,05:38:01,15,07,1, 11.9,1,1, 13.952, 10542.698, 483.129, 52882.088 25/08/16,05:38:01,16,07,1, 11.9,1,1, 13.952, 10542.703, 483.121, 52882.085 25/08/16,05:38:01,17,07,1, 11.9,1,1, 13.952, 10542.728, 483.148, 52882.100 25/08/16,05:38:01,18,07,1, 11.9,1,1, 13.952, 10542.709, 483.129, 52882.052 25/08/16,05:38:01,19,07,1, 11.9,1,1, 13.952, 10542.710, 483.137, 52882.075 25/08/16,05:38:02,00,07,1, 11.9,1,1, 13.956, 10542.706, 483.137, 52882.075 25/08/16,05:38:02,01,07,1, 11.9,1,1, 13.956, 10542.727, 483.113, 52882.101 25/08/16,05:38:02,02,07,1, 11.9,1,1, 13.956, 10542.716, 483.133, 52882.093 25/08/16,05:38:02,03,07,1, 11.9,1,1, 13.956, 10542.730, 483.102, 52882.091 25/08/16,05:38:02,04,07,1, 11.9,1,1, 13.956, 10542.726, 483.131, 52882.066 25/08/16,05:38:02,05,07,1, 11.9,1,1, 13.956, 10542.706, 483.122, 52882.109 25/08/16,05:38:02,06,07,1, 11.9,1,1, 13.956, 10542.704, 483.115, 52882.107 25/08/16,05:38:02,07,07,1, 11.9,1,1, 13.956, 10542.673, 483.109, 52882.078 25/08/16,05:38:02,08,07,1, 11.9,1,1, 13.956, 10542.691, 483.088, 52882.113 25/08/16,05:38:02,09,07,1, 11.9,1,1, 13.956, 10542.696, 483.100, 52882.091 25/08/16,05:38:02,10,07,1, 11.9,1,1, 13.956, 10542.700, 483.106, 52882.110 25/08/16,05:38:02,11,07,1, 11.9,1,1, 13.956, 10542.678, 483.090, 52882.075 25/08/16,05:38:02,12,07,1, 11.9,1,1, 13.956, 10542.692, 483.096, 52882.094 25/08/16,05:38:02,13,07,1, 11.9,1,1, 13.956, 10542.662, 483.088, 52882.093 25/08/16,05:38:02,14,07,1, 11.9,1,1, 13.956, 10542.681, 483.094, 52882.123 25/08/16,05:38:02,15,07,1, 11.9,1,1, 13.956, 10542.696, 483.099, 52882.105 25/08/16,05:38:02,16,07,1, 11.9,1,1, 13.956, 10542.677, 483.082, 52882.122 25/08/16,05:38:02,17,07,1, 11.9,1,1, 13.956, 10542.662, 483.088, 52882.092 25/08/16,05:38:02,18,07,1, 11.9,1,1, 13.956, 10542.673, 483.057, 52882.062 25/08/16,05:38:02,19,07,1, 11.9,1,1, 13.956, 10542.673, 483.069, 52882.101 25/08/16,05:38:03,00,07,1, 11.9,1,1, 13.955, 10542.673, 483.069, 52882.101 25/08/16,05:38:03,01,07,1, 11.9,1,1, 13.955, 10542.688, 483.082, 52882.120 25/08/16,05:38:03,02,07,1, 11.9,1,1, 13.955, 10542.661, 483.063, 52882.096 25/08/16,05:38:03,03,07,1, 11.9,1,1, 13.955, 10542.659, 483.066, 52882.082 25/08/16,05:38:03,04,07,1, 11.9,1,1, 13.955, 10542.644, 483.070, 52882.124 25/08/16,05:38:03,05,07,1, 11.9,1,1, 13.955, 10542.664, 483.079, 52882.130 25/08/16,05:38:03,06,07,1, 11.9,1,1, 13.955, 10542.642, 483.025, 52882.086 25/08/16,05:38:03,07,07,1, 11.9,1,1, 13.955, 10542.636, 483.039, 52882.114 25/08/16,05:38:03,08,07,1, 11.9,1,1, 13.955, 10542.647, 483.048, 52882.041 25/08/16,05:38:03,09,07,1, 11.9,1,1, 13.955, 10542.656, 483.044, 52882.114 25/08/16,05:38:03,10,07,1, 11.9,1,1, 13.955, 10542.647, 483.042, 52882.124 25/08/16,05:38:03,11,07,1, 11.9,1,1, 13.955, 10542.629, 483.051, 52882.088 25/08/16,05:38:03,12,07,1, 11.9,1,1, 13.955, 10542.630, 483.045, 52882.094 25/08/16,05:38:03,13,07,1, 11.9,1,1, 13.955, 10542.637, 483.041, 52882.100 25/08/16,05:38:03,14,07,1, 11.9,1,1, 13.955, 10542.623, 483.034, 52882.105 25/08/16,05:38:03,15,07,1, 11.9,1,1, 13.955, 10542.633, 483.045, 52882.111 25/08/16,05:38:03,16,07,1, 11.9,1,1, 13.955, 10542.599, 483.074, 52882.114 25/08/16,05:38:03,17,07,1, 11.9,1,1, 13.955, 10542.641, 483.054, 52882.121 25/08/16,05:38:03,18,07,1, 11.9,1,1, 13.955, 10542.602, 483.045, 52882.092 25/08/16,05:38:03,19,07,1, 11.9,1,1, 13.955, 10542.619, 483.044, 52882.121 25/08/16,05:38:04,00,07,1, 11.9,1,1, 13.953, 10542.614, 483.044, 52882.121 25/08/16,05:38:04,01,07,1, 11.9,1,1, 13.953, 10542.625, 483.060, 52882.158 25/08/16,05:38:04,02,07,1, 11.9,1,1, 13.953, 10542.620, 483.009, 52882.105 25/08/16,05:38:04,03,07,1, 11.9,1,1, 13.953, 10542.600, 483.036, 52882.122 25/08/16,05:38:04,04,07,1, 11.9,1,1, 13.953, 10542.638, 483.034, 52882.045 25/08/16,05:38:04,05,07,1, 11.9,1,1, 13.953, 10542.597, 483.042, 52882.129 25/08/16,05:38:04,06,07,1, 11.9,1,1, 13.953, 10542.585, 483.018, 52882.112 25/08/16,05:38:04,07,07,1, 11.9,1,1, 13.953, 10542.581, 483.024, 52882.118 25/08/16,05:38:04,08,07,1, 11.9,1,1, 13.953, 10542.586, 483.002, 52882.134 25/08/16,05:38:04,09,07,1, 11.9,1,1, 13.953, 10542.602, 483.022, 52882.121 25/08/16,05:38:04,10,07,1, 11.9,1,1, 13.953, 10542.588, 483.030, 52882.098 25/08/16,05:38:04,11,07,1, 11.9,1,1, 13.953, 10542.602, 483.029, 52882.122 25/08/16,05:38:04,12,07,1, 11.9,1,1, 13.953, 10542.616, 483.026, 52882.121 25/08/16,05:38:04,13,07,1, 11.9,1,1, 13.953, 10542.577, 483.008, 52882.130 25/08/16,05:38:04,14,07,1, 11.9,1,1, 13.953, 10542.572, 483.019, 52882.124 25/08/16,05:38:04,15,07,1, 11.9,1,1, 13.953, 10542.595, 483.006, 52882.123 25/08/16,05:38:04,16,07,1, 11.9,1,1, 13.953, 10542.592, 482.995, 52882.180 25/08/16,05:38:04,17,07,1, 11.9,1,1, 13.953, 10542.566, 482.979, 52882.160 25/08/16,05:38:04,18,07,1, 11.9,1,1, 13.953, 10542.579, 482.986, 52882.134 25/08/16,05:38:04,19,07,1, 11.9,1,1, 13.953, 10542.601, 482.999, 52882.119 25/08/16,05:38:05,00,07,1, 11.9,1,1, 13.957, 10542.598, 482.999, 52882.119 25/08/16,05:38:05,01,07,1, 11.9,1,1, 13.957, 10542.581, 483.002, 52882.090 25/08/16,05:38:05,02,07,1, 11.9,1,1, 13.957, 10542.576, 482.985, 52882.114 25/08/16,05:38:05,03,07,1, 11.9,1,1, 13.957, 10542.582, 482.996, 52882.091 25/08/16,05:38:05,04,07,1, 11.9,1,1, 13.957, 10542.556, 483.004, 52882.101 25/08/16,05:38:05,05,07,1, 11.9,1,1, 13.957, 10542.593, 482.970, 52882.108 25/08/16,05:38:05,06,07,1, 11.9,1,1, 13.957, 10542.551, 482.984, 52882.161 25/08/16,05:38:05,07,07,1, 11.9,1,1, 13.957, 10542.593, 482.975, 52882.123 25/08/16,05:38:05,08,07,1, 11.9,1,1, 13.957, 10542.569, 482.964, 52882.128 25/08/16,05:38:05,09,07,1, 11.9,1,1, 13.957, 10542.584, 482.980, 52882.129 25/08/16,05:38:05,10,07,1, 11.9,1,1, 13.957, 10542.585, 482.974, 52882.146 25/08/16,05:38:05,11,07,1, 11.9,1,1, 13.957, 10542.543, 482.959, 52882.075 25/08/16,05:38:05,12,07,1, 11.9,1,1, 13.957, 10542.563, 482.960, 52882.130 25/08/16,05:38:05,13,07,1, 11.9,1,1, 13.957, 10542.549, 482.971, 52882.130 25/08/16,05:38:05,14,07,1, 11.9,1,1, 13.957, 10542.558, 482.991, 52882.137 25/08/16,05:38:05,15,07,1, 11.9,1,1, 13.957, 10542.563, 482.969, 52882.164 25/08/16,05:38:05,16,07,1, 11.9,1,1, 13.957, 10542.544, 482.987, 52882.130 25/08/16,05:38:05,17,07,1, 11.9,1,1, 13.957, 10542.535, 482.934, 52882.127 25/08/16,05:38:05,18,07,1, 11.9,1,1, 13.957, 10542.557, 482.960, 52882.148 25/08/16,05:38:05,19,07,1, 11.9,1,1, 13.957, 10542.527, 482.962, 52882.133 25/08/16,05:38:06,00,07,1, 12.0,1,1, 13.955, 10542.523, 482.962, 52882.133 25/08/16,05:38:06,01,07,1, 12.0,1,1, 13.955, 10542.523, 482.951, 52882.138 25/08/16,05:38:06,02,07,1, 12.0,1,1, 13.955, 10542.528, 482.922, 52882.104 25/08/16,05:38:06,03,07,1, 12.0,1,1, 13.955, 10542.553, 482.948, 52882.149 25/08/16,05:38:06,04,07,1, 12.0,1,1, 13.955, 10542.521, 482.976, 52882.134 25/08/16,05:38:06,05,07,1, 12.0,1,1, 13.955, 10542.512, 482.933, 52882.126 25/08/16,05:38:06,06,07,1, 12.0,1,1, 13.955, 10542.511, 482.934, 52882.136 25/08/16,05:38:06,07,07,1, 12.0,1,1, 13.955, 10542.504, 482.940, 52882.124 25/08/16,05:38:06,08,07,1, 12.0,1,1, 13.955, 10542.515, 482.962, 52882.116 25/08/16,05:38:06,09,07,1, 12.0,1,1, 13.955, 10542.525, 482.947, 52882.128 25/08/16,05:38:06,10,07,1, 12.0,1,1, 13.955, 10542.516, 482.950, 52882.146 25/08/16,05:38:06,11,07,1, 12.0,1,1, 13.955, 10542.508, 482.949, 52882.092 25/08/16,05:38:06,12,07,1, 12.0,1,1, 13.955, 10542.515, 482.948, 52882.146 25/08/16,05:38:06,13,07,1, 12.0,1,1, 13.955, 10542.504, 482.944, 52882.165 25/08/16,05:38:06,14,07,1, 12.0,1,1, 13.955, 10542.518, 482.950, 52882.141 25/08/16,05:38:06,15,07,1, 12.0,1,1, 13.955, 10542.510, 482.930, 52882.152 25/08/16,05:38:06,16,07,1, 12.0,1,1, 13.955, 10542.500, 482.924, 52882.117 25/08/16,05:38:06,17,07,1, 12.0,1,1, 13.955, 10542.488, 482.943, 52882.150 25/08/16,05:38:06,18,07,1, 12.0,1,1, 13.955, 10542.500, 482.945, 52882.130 25/08/16,05:38:06,19,07,1, 12.0,1,1, 13.955, 10542.507, 482.924, 52882.140 25/08/16,05:38:07,00,07,1, 12.0,1,1, 13.953, 10542.506, 482.924, 52882.140 25/08/16,05:38:07,01,07,1, 12.0,1,1, 13.953, 10542.483, 482.943, 52882.104 25/08/16,05:38:07,02,07,1, 12.0,1,1, 13.953, 10542.500, 482.924, 52882.129 25/08/16,05:38:07,03,07,1, 12.0,1,1, 13.953, 10542.497, 482.913, 52882.181 25/08/16,05:38:07,04,07,1, 12.0,1,1, 13.953, 10542.477, 482.894, 52882.166 25/08/16,05:38:07,05,07,1, 12.0,1,1, 13.953, 10542.472, 482.910, 52882.155 25/08/16,05:38:07,06,07,1, 12.0,1,1, 13.953, 10542.485, 482.902, 52882.189 25/08/16,05:38:07,07,07,1, 12.0,1,1, 13.953, 10542.475, 482.910, 52882.182 25/08/16,05:38:07,08,07,1, 12.0,1,1, 13.953, 10542.464, 482.910, 52882.186 25/08/16,05:38:07,09,07,1, 12.0,1,1, 13.953, 10542.480, 482.884, 52882.192 25/08/16,05:38:07,10,07,1, 12.0,1,1, 13.953, 10542.451, 482.883, 52882.158 25/08/16,05:38:07,11,07,1, 12.0,1,1, 13.953, 10542.473, 482.890, 52882.146 25/08/16,05:38:07,12,07,1, 12.0,1,1, 13.953, 10542.479, 482.907, 52882.189 25/08/16,05:38:07,13,07,1, 12.0,1,1, 13.953, 10542.471, 482.908, 52882.173 25/08/16,05:38:07,14,07,1, 12.0,1,1, 13.953, 10542.479, 482.911, 52882.150 25/08/16,05:38:07,15,07,1, 12.0,1,1, 13.953, 10542.454, 482.880, 52882.172 25/08/16,05:38:07,16,07,1, 12.0,1,1, 13.953, 10542.435, 482.868, 52882.144 25/08/16,05:38:07,17,07,1, 12.0,1,1, 13.953, 10542.460, 482.868, 52882.179 25/08/16,05:38:07,18,07,1, 12.0,1,1, 13.953, 10542.461, 482.885, 52882.139 25/08/16,05:38:07,19,07,1, 12.0,1,1, 13.953, 10542.432, 482.905, 52882.119 25/08/16,05:38:08,00,07,1, 11.9,1,1, 13.956, 10542.431, 482.905, 52882.119 25/08/16,05:38:08,01,07,1, 11.9,1,1, 13.956, 10542.429, 482.880, 52882.188 25/08/16,05:38:08,02,07,1, 11.9,1,1, 13.956, 10542.457, 482.893, 52882.168 25/08/16,05:38:08,03,07,1, 11.9,1,1, 13.956, 10542.443, 482.891, 52882.174 25/08/16,05:38:08,04,07,1, 11.9,1,1, 13.956, 10542.456, 482.894, 52882.162 25/08/16,05:38:08,05,07,1, 11.9,1,1, 13.956, 10542.458, 482.887, 52882.159 25/08/16,05:38:08,06,07,1, 11.9,1,1, 13.956, 10542.450, 482.898, 52882.179 25/08/16,05:38:08,07,07,1, 11.9,1,1, 13.956, 10542.435, 482.873, 52882.160 25/08/16,05:38:08,08,07,1, 11.9,1,1, 13.956, 10542.427, 482.883, 52882.164 25/08/16,05:38:08,09,07,1, 11.9,1,1, 13.956, 10542.410, 482.864, 52882.164 25/08/16,05:38:08,10,07,1, 11.9,1,1, 13.956, 10542.427, 482.853, 52882.160 25/08/16,05:38:08,11,07,1, 11.9,1,1, 13.956, 10542.413, 482.891, 52882.161 25/08/16,05:38:08,12,07,1, 11.9,1,1, 13.956, 10542.423, 482.890, 52882.167 25/08/16,05:38:08,13,07,1, 11.9,1,1, 13.956, 10542.432, 482.893, 52882.345 25/08/16,05:38:08,14,07,1, 11.9,1,1, 13.956, 10542.437, 482.856, 52882.091 25/08/16,05:38:08,15,07,1, 11.9,1,1, 13.956, 10542.387, 482.866, 52882.120 25/08/16,05:38:08,16,07,1, 11.9,1,1, 13.956, 10542.377, 482.868, 52882.109 25/08/16,05:38:08,17,07,1, 11.9,1,1, 13.956, 10542.422, 482.875, 52882.150 25/08/16,05:38:08,18,07,1, 11.9,1,1, 13.956, 10542.395, 482.872, 52882.147 25/08/16,05:38:08,19,07,1, 11.9,1,1, 13.956, 10542.384, 482.832, 52882.140 25/08/16,05:38:09,00,07,1, 12.0,1,1, 13.955, 10542.381, 482.832, 52882.140 25/08/16,05:38:09,01,07,1, 12.0,1,1, 13.955, 10542.390, 482.863, 52882.131 25/08/16,05:38:09,02,07,1, 12.0,1,1, 13.955, 10542.399, 482.855, 52882.175 25/08/16,05:38:09,03,07,1, 12.0,1,1, 13.955, 10542.404, 482.850, 52882.173 25/08/16,05:38:09,04,07,1, 12.0,1,1, 13.955, 10542.385, 482.827, 52882.142 25/08/16,05:38:09,05,07,1, 12.0,1,1, 13.955, 10542.366, 482.842, 52882.163 25/08/16,05:38:09,06,07,1, 12.0,1,1, 13.955, 10542.386, 482.857, 52882.129 25/08/16,05:38:09,07,07,1, 12.0,1,1, 13.955, 10542.387, 482.860, 52882.151 25/08/16,05:38:09,08,07,1, 12.0,1,1, 13.955, 10542.361, 482.823, 52882.113 25/08/16,05:38:09,09,07,1, 12.0,1,1, 13.955, 10542.352, 482.834, 52882.149 25/08/16,05:38:09,10,07,1, 12.0,1,1, 13.955, 10542.352, 482.848, 52882.158 25/08/16,05:38:09,11,07,1, 12.0,1,1, 13.955, 10542.375, 482.852, 52882.113 25/08/16,05:38:09,12,07,1, 12.0,1,1, 13.955, 10542.384, 482.836, 52882.159 25/08/16,05:38:09,13,07,1, 12.0,1,1, 13.955, 10542.357, 482.837, 52882.197 25/08/16,05:38:09,14,07,1, 12.0,1,1, 13.955, 10542.365, 482.824, 52882.183 25/08/16,05:38:09,15,07,1, 12.0,1,1, 13.955, 10542.369, 482.823, 52882.116 25/08/16,05:38:09,16,07,1, 12.0,1,1, 13.955, 10542.379, 482.828, 52882.184 25/08/16,05:38:09,17,07,1, 12.0,1,1, 13.955, 10542.342, 482.844, 52882.180 25/08/16,05:38:09,18,07,1, 12.0,1,1, 13.955, 10542.358, 482.845, 52882.163 25/08/16,05:38:09,19,07,1, 12.0,1,1, 13.955, 10542.354, 482.818, 52882.169 25/08/16,05:38:10,00,07,1, 11.8,1,1, 13.954, 10542.347, 482.818, 52882.169 25/08/16,05:38:10,01,07,1, 11.8,1,1, 13.954, 10542.354, 482.835, 52882.182 25/08/16,05:38:10,02,07,1, 11.8,1,1, 13.954, 10542.332, 482.842, 52882.170 25/08/16,05:38:10,03,07,1, 11.8,1,1, 13.954, 10542.334, 482.812, 52882.162 25/08/16,05:38:10,04,07,1, 11.8,1,1, 13.954, 10542.338, 482.815, 52882.174 25/08/16,05:38:10,05,07,1, 11.8,1,1, 13.954, 10542.335, 482.802, 52882.163 25/08/16,05:38:10,06,07,1, 11.8,1,1, 13.954, 10542.342, 482.796, 52882.142 25/08/16,05:38:10,07,07,1, 11.8,1,1, 13.954, 10542.347, 482.817, 52882.161 25/08/16,05:38:10,08,07,1, 11.8,1,1, 13.954, 10542.324, 482.803, 52882.164 25/08/16,05:38:10,09,07,1, 11.8,1,1, 13.954, 10542.315, 482.806, 52882.152 25/08/16,05:38:10,10,07,1, 11.8,1,1, 13.954, 10542.343, 482.818, 52882.129 25/08/16,05:38:10,11,07,1, 11.8,1,1, 13.954, 10542.306, 482.797, 52882.157 25/08/16,05:38:10,12,07,1, 11.8,1,1, 13.954, 10542.350, 482.823, 52882.162 25/08/16,05:38:10,13,07,1, 11.8,1,1, 13.954, 10542.334, 482.811, 52882.189 25/08/16,05:38:10,14,07,1, 11.8,1,1, 13.954, 10542.322, 482.792, 52882.154 25/08/16,05:38:10,15,07,1, 11.8,1,1, 13.954, 10542.338, 482.795, 52882.148 25/08/16,05:38:10,16,07,1, 11.8,1,1, 13.954, 10542.333, 482.785, 52882.161 25/08/16,05:38:10,17,07,1, 11.8,1,1, 13.954, 10542.326, 482.777, 52882.165 25/08/16,05:38:10,18,07,1, 11.8,1,1, 13.954, 10542.307, 482.790, 52882.161 25/08/16,05:38:10,19,07,1, 11.8,1,1, 13.954, 10542.310, 482.773, 52882.169 25/08/16,05:38:11,00,07,1, 11.9,1,1, 13.954, 10542.306, 482.773, 52882.169 25/08/16,05:38:11,01,07,1, 11.9,1,1, 13.954, 10542.318, 482.764, 52882.181 25/08/16,05:38:11,02,07,1, 11.9,1,1, 13.954, 10542.289, 482.780, 52882.179 25/08/16,05:38:11,03,07,1, 11.9,1,1, 13.954, 10542.314, 482.768, 52882.162 25/08/16,05:38:11,04,07,1, 11.9,1,1, 13.954, 10542.326, 482.767, 52882.132 25/08/16,05:38:11,05,07,1, 11.9,1,1, 13.954, 10542.288, 482.764, 52882.164 25/08/16,05:38:11,06,07,1, 11.9,1,1, 13.954, 10542.282, 482.793, 52882.160 25/08/16,05:38:11,07,07,1, 11.9,1,1, 13.954, 10542.294, 482.759, 52882.173 25/08/16,05:38:11,08,07,1, 11.9,1,1, 13.954, 10542.304, 482.766, 52882.178 25/08/16,05:38:11,09,07,1, 11.9,1,1, 13.954, 10542.276, 482.781, 52882.117 25/08/16,05:38:11,10,07,1, 11.9,1,1, 13.954, 10542.292, 482.762, 52882.162 25/08/16,05:38:11,11,07,1, 11.9,1,1, 13.954, 10542.316, 482.757, 52882.173 25/08/16,05:38:11,12,07,1, 11.9,1,1, 13.954, 10542.303, 482.738, 52882.143 25/08/16,05:38:11,13,07,1, 11.9,1,1, 13.954, 10542.281, 482.761, 52882.139 25/08/16,05:38:11,14,07,1, 11.9,1,1, 13.954, 10542.302, 482.752, 52882.131 25/08/16,05:38:11,15,07,1, 11.9,1,1, 13.954, 10542.301, 482.749, 52882.140 25/08/16,05:38:11,16,07,1, 11.9,1,1, 13.954, 10542.291, 482.742, 52882.160 25/08/16,05:38:11,17,07,1, 11.9,1,1, 13.954, 10542.313, 482.749, 52882.139 25/08/16,05:38:11,18,07,1, 11.9,1,1, 13.954, 10542.294, 482.750, 52882.141 25/08/16,05:38:11,19,07,1, 11.9,1,1, 13.954, 10542.287, 482.749, 52882.147 25/08/16,05:38:12,00,07,1, 11.9,1,1, 13.954, 10542.281, 482.749, 52882.147 25/08/16,05:38:12,01,07,1, 11.9,1,1, 13.954, 10542.296, 482.735, 52882.139 25/08/16,05:38:12,02,07,1, 11.9,1,1, 13.954, 10542.289, 482.732, 52882.137 25/08/16,05:38:12,03,07,1, 11.9,1,1, 13.954, 10542.294, 482.738, 52882.136 25/08/16,05:38:12,04,07,1, 11.9,1,1, 13.954, 10542.289, 482.735, 52882.137 25/08/16,05:38:12,05,07,1, 11.9,1,1, 13.954, 10542.290, 482.738, 52882.127 25/08/16,05:38:12,06,07,1, 11.9,1,1, 13.954, 10542.277, 482.744, 52882.171 25/08/16,05:38:12,07,07,1, 11.9,1,1, 13.954, 10542.288, 482.725, 52882.142 25/08/16,05:38:12,08,07,1, 11.9,1,1, 13.954, 10542.267, 482.705, 52882.121 25/08/16,05:38:12,09,07,1, 11.9,1,1, 13.954, 10542.272, 482.711, 52882.144 25/08/16,05:38:12,10,07,1, 11.9,1,1, 13.954, 10542.263, 482.726, 52882.138 25/08/16,05:38:12,11,07,1, 11.9,1,1, 13.954, 10542.268, 482.731, 52882.103 25/08/16,05:38:12,12,07,1, 11.9,1,1, 13.954, 10542.282, 482.711, 52882.158 25/08/16,05:38:12,13,07,1, 11.9,1,1, 13.954, 10542.276, 482.703, 52882.172 25/08/16,05:38:12,14,07,1, 11.9,1,1, 13.954, 10542.257, 482.719, 52882.142 25/08/16,05:38:12,15,07,1, 11.9,1,1, 13.954, 10542.269, 482.712, 52882.154 25/08/16,05:38:12,16,07,1, 11.9,1,1, 13.954, 10542.264, 482.699, 52882.156 25/08/16,05:38:12,17,07,1, 11.9,1,1, 13.954, 10542.274, 482.703, 52882.132 25/08/16,05:38:12,18,07,1, 11.9,1,1, 13.954, 10542.265, 482.698, 52882.143 25/08/16,05:38:12,19,07,1, 11.9,1,1, 13.954, 10542.267, 482.721, 52882.076 25/08/16,05:38:13,00,07,1, 12.0,1,1, 13.956, 10542.264, 482.721, 52882.076 25/08/16,05:38:13,01,07,1, 12.0,1,1, 13.956, 10542.261, 482.709, 52882.130 25/08/16,05:38:13,02,07,1, 12.0,1,1, 13.956, 10542.258, 482.719, 52882.147 25/08/16,05:38:13,03,07,1, 12.0,1,1, 13.956, 10542.253, 482.704, 52882.121 25/08/16,05:38:13,04,07,1, 12.0,1,1, 13.956, 10542.267, 482.709, 52882.135 25/08/16,05:38:13,05,07,1, 12.0,1,1, 13.956, 10542.269, 482.707, 52882.130 25/08/16,05:38:13,06,07,1, 12.0,1,1, 13.956, 10542.277, 482.709, 52882.177 25/08/16,05:38:13,07,07,1, 12.0,1,1, 13.956, 10542.256, 482.685, 52882.163 25/08/16,05:38:13,08,07,1, 12.0,1,1, 13.956, 10542.280, 482.712, 52882.131 25/08/16,05:38:13,09,07,1, 12.0,1,1, 13.956, 10542.280, 482.690, 52882.140 25/08/16,05:38:13,10,07,1, 12.0,1,1, 13.956, 10542.299, 482.675, 52882.135 25/08/16,05:38:13,11,07,1, 12.0,1,1, 13.956, 10542.266, 482.672, 52882.111 25/08/16,05:38:13,12,07,1, 12.0,1,1, 13.956, 10542.261, 482.673, 52882.101 25/08/16,05:38:13,13,07,1, 12.0,1,1, 13.956, 10542.274, 482.675, 52882.129 25/08/16,05:38:13,14,07,1, 12.0,1,1, 13.956, 10542.296, 482.670, 52882.130 25/08/16,05:38:13,15,07,1, 12.0,1,1, 13.956, 10542.282, 482.652, 52882.157 25/08/16,05:38:13,16,07,1, 12.0,1,1, 13.956, 10542.275, 482.669, 52882.098 25/08/16,05:38:13,17,07,1, 12.0,1,1, 13.956, 10542.285, 482.658, 52882.175 25/08/16,05:38:13,18,07,1, 12.0,1,1, 13.956, 10542.299, 482.655, 52882.158 25/08/16,05:38:13,19,07,1, 12.0,1,1, 13.956, 10542.295, 482.644, 52882.140 25/08/16,05:38:14,00,08,1, 12.0,1,1, 13.959, 10542.289, 482.644, 52882.140 25/08/16,05:38:14,01,08,1, 12.0,1,1, 13.959, 10542.287, 482.623, 52882.141 25/08/16,05:38:14,02,08,1, 12.0,1,1, 13.959, 10542.273, 482.646, 52882.138 25/08/16,05:38:14,03,08,1, 12.0,1,1, 13.959, 10542.290, 482.642, 52882.161 25/08/16,05:38:14,04,08,1, 12.0,1,1, 13.959, 10542.297, 482.641, 52882.125 25/08/16,05:38:14,05,08,1, 12.0,1,1, 13.959, 10542.290, 482.665, 52882.179 25/08/16,05:38:14,06,08,1, 12.0,1,1, 13.959, 10542.277, 482.643, 52882.150 25/08/16,05:38:14,07,08,1, 12.0,1,1, 13.959, 10542.288, 482.638, 52882.108 25/08/16,05:38:14,08,08,1, 12.0,1,1, 13.959, 10542.273, 482.644, 52882.152 25/08/16,05:38:14,09,08,1, 12.0,1,1, 13.959, 10542.280, 482.647, 52882.123 25/08/16,05:38:14,10,08,1, 12.0,1,1, 13.959, 10542.304, 482.639, 52882.123 25/08/16,05:38:14,11,08,1, 12.0,1,1, 13.959, 10542.265, 482.610, 52882.092 25/08/16,05:38:14,12,08,1, 12.0,1,1, 13.959, 10542.314, 482.627, 52882.102 25/08/16,05:38:14,13,08,1, 12.0,1,1, 13.959, 10542.299, 482.640, 52882.167 25/08/16,05:38:14,14,08,1, 12.0,1,1, 13.959, 10542.298, 482.646, 52882.136 25/08/16,05:38:14,15,08,1, 12.0,1,1, 13.959, 10542.325, 482.632, 52882.106 25/08/16,05:38:14,16,08,1, 12.0,1,1, 13.959, 10542.322, 482.634, 52882.137 25/08/16,05:38:14,17,08,1, 12.0,1,1, 13.959, 10542.321, 482.617, 52882.083 25/08/16,05:38:14,18,08,1, 12.0,1,1, 13.959, 10542.311, 482.610, 52882.138 25/08/16,05:38:14,19,08,1, 12.0,1,1, 13.959, 10542.297, 482.633, 52882.109 25/08/16,05:38:15,00,07,1, 11.9,1,1, 13.952, 10542.289, 482.633, 52882.109 25/08/16,05:38:15,01,07,1, 11.9,1,1, 13.952, 10542.301, 482.614, 52882.111 25/08/16,05:38:15,02,07,1, 11.9,1,1, 13.952, 10542.304, 482.594, 52882.131 25/08/16,05:38:15,03,07,1, 11.9,1,1, 13.952, 10542.313, 482.618, 52882.125 25/08/16,05:38:15,04,07,1, 11.9,1,1, 13.952, 10542.335, 482.616, 52882.138 25/08/16,05:38:15,05,07,1, 11.9,1,1, 13.952, 10542.319, 482.624, 52882.146 25/08/16,05:38:15,06,07,1, 11.9,1,1, 13.952, 10542.307, 482.593, 52882.255 25/08/16,05:38:15,07,07,1, 11.9,1,1, 13.952, 10542.327, 482.606, 52882.173 25/08/16,05:38:15,08,07,1, 11.9,1,1, 13.952, 10542.339, 482.617, 52882.188 25/08/16,05:38:15,09,07,1, 11.9,1,1, 13.952, 10542.323, 482.608, 52882.082 25/08/16,05:38:15,10,07,1, 11.9,1,1, 13.952, 10542.323, 482.583, 52882.133 25/08/16,05:38:15,11,07,1, 11.9,1,1, 13.952, 10542.333, 482.576, 52882.094 25/08/16,05:38:15,12,07,1, 11.9,1,1, 13.952, 10542.330, 482.578, 52882.075 25/08/16,05:38:15,13,07,1, 11.9,1,1, 13.952, 10542.342, 482.603, 52882.103 25/08/16,05:38:15,14,07,1, 11.9,1,1, 13.952, 10542.353, 482.602, 52882.113 25/08/16,05:38:15,15,07,1, 11.9,1,1, 13.952, 10542.354, 482.567, 52882.084 25/08/16,05:38:15,16,07,1, 11.9,1,1, 13.952, 10542.328, 482.555, 52882.119 25/08/16,05:38:15,17,07,1, 11.9,1,1, 13.952, 10542.350, 482.584, 52882.121 25/08/16,05:38:15,18,07,1, 11.9,1,1, 13.952, 10542.334, 482.588, 52882.134 25/08/16,05:38:15,19,07,1, 11.9,1,1, 13.952, 10542.368, 482.593, 52882.138 25/08/16,05:38:16,00,07,1, 11.9,1,1, 13.953, 10542.364, 482.593, 52882.138 25/08/16,05:38:16,01,07,1, 11.9,1,1, 13.953, 10542.342, 482.593, 52882.150 25/08/16,05:38:16,02,07,1, 11.9,1,1, 13.953, 10542.341, 482.608, 52882.147 25/08/16,05:38:16,03,07,1, 11.9,1,1, 13.953, 10542.351, 482.563, 52882.148 25/08/16,05:38:16,04,07,1, 11.9,1,1, 13.953, 10542.335, 482.566, 52882.119 25/08/16,05:38:16,05,07,1, 11.9,1,1, 13.953, 10542.338, 482.555, 52882.138 25/08/16,05:38:16,06,07,1, 11.9,1,1, 13.953, 10542.351, 482.555, 52882.106 25/08/16,05:38:16,07,07,1, 11.9,1,1, 13.953, 10542.378, 482.553, 52882.167 25/08/16,05:38:16,08,07,1, 11.9,1,1, 13.953, 10542.359, 482.569, 52882.116 25/08/16,05:38:16,09,07,1, 11.9,1,1, 13.953, 10542.342, 482.542, 52882.101 25/08/16,05:38:16,10,07,1, 11.9,1,1, 13.953, 10542.341, 482.537, 52882.097 25/08/16,05:38:16,11,07,1, 11.9,1,1, 13.953, 10542.340, 482.545, 52882.095 25/08/16,05:38:16,12,07,1, 11.9,1,1, 13.953, 10542.354, 482.528, 52882.101 25/08/16,05:38:16,13,07,1, 11.9,1,1, 13.953, 10542.360, 482.527, 52882.130 25/08/16,05:38:16,14,07,1, 11.9,1,1, 13.953, 10542.368, 482.544, 52882.106 25/08/16,05:38:16,15,07,1, 11.9,1,1, 13.953, 10542.377, 482.518, 52882.107 25/08/16,05:38:16,16,07,1, 11.9,1,1, 13.953, 10542.368, 482.560, 52882.130 25/08/16,05:38:16,17,07,1, 11.9,1,1, 13.953, 10542.354, 482.534, 52882.108 25/08/16,05:38:16,18,07,1, 11.9,1,1, 13.953, 10542.369, 482.540, 52882.156 25/08/16,05:38:16,19,07,1, 11.9,1,1, 13.953, 10542.382, 482.545, 52882.103 25/08/16,05:38:17,00,07,1, 11.9,1,1, 13.954, 10542.381, 482.545, 52882.103 25/08/16,05:38:17,01,07,1, 11.9,1,1, 13.954, 10542.397, 482.506, 52882.100 25/08/16,05:38:17,02,07,1, 11.9,1,1, 13.954, 10542.380, 482.543, 52882.102 25/08/16,05:38:17,03,07,1, 11.9,1,1, 13.954, 10542.358, 482.537, 52882.130 25/08/16,05:38:17,04,07,1, 11.9,1,1, 13.954, 10542.381, 482.517, 52882.095 25/08/16,05:38:17,05,07,1, 11.9,1,1, 13.954, 10542.373, 482.532, 52882.058 25/08/16,05:38:17,06,07,1, 11.9,1,1, 13.954, 10542.390, 482.510, 52882.075 25/08/16,05:38:17,07,07,1, 11.9,1,1, 13.954, 10542.391, 482.535, 52882.107 25/08/16,05:38:17,08,07,1, 11.9,1,1, 13.954, 10542.396, 482.548, 52882.119 25/08/16,05:38:17,09,07,1, 11.9,1,1, 13.954, 10542.397, 482.503, 52882.095 25/08/16,05:38:17,10,07,1, 11.9,1,1, 13.954, 10542.413, 482.501, 52882.058 25/08/16,05:38:17,11,07,1, 11.9,1,1, 13.954, 10542.393, 482.522, 52882.088 25/08/16,05:38:17,12,07,1, 11.9,1,1, 13.954, 10542.435, 482.497, 52882.100 25/08/16,05:38:17,13,07,1, 11.9,1,1, 13.954, 10542.409, 482.509, 52882.065 25/08/16,05:38:17,14,07,1, 11.9,1,1, 13.954, 10542.401, 482.497, 52882.097 25/08/16,05:38:17,15,07,1, 11.9,1,1, 13.954, 10542.425, 482.524, 52882.093 25/08/16,05:38:17,16,07,1, 11.9,1,1, 13.954, 10542.421, 482.527, 52882.080 25/08/16,05:38:17,17,07,1, 11.9,1,1, 13.954, 10542.433, 482.509, 52882.115 25/08/16,05:38:17,18,07,1, 11.9,1,1, 13.954, 10542.422, 482.507, 52882.102 25/08/16,05:38:17,19,07,1, 11.9,1,1, 13.954, 10542.425, 482.502, 52882.088 25/08/16,05:38:18,00,08,1, 11.9,1,1, 13.952, 10542.423, 482.502, 52882.088 25/08/16,05:38:18,01,08,1, 11.9,1,1, 13.952, 10542.444, 482.486, 52882.105 25/08/16,05:38:18,02,08,1, 11.9,1,1, 13.952, 10542.446, 482.508, 52882.094 25/08/16,05:38:18,03,08,1, 11.9,1,1, 13.952, 10542.443, 482.512, 52882.119 25/08/16,05:38:18,04,08,1, 11.9,1,1, 13.952, 10542.430, 482.494, 52882.073 25/08/16,05:38:18,05,08,1, 11.9,1,1, 13.952, 10542.456, 482.481, 52882.048 25/08/16,05:38:18,06,08,1, 11.9,1,1, 13.952, 10542.445, 482.489, 52882.041 25/08/16,05:38:18,07,08,1, 11.9,1,1, 13.952, 10542.438, 482.499, 52882.111 25/08/16,05:38:18,08,08,1, 11.9,1,1, 13.952, 10542.425, 482.490, 52882.097 25/08/16,05:38:18,09,08,1, 11.9,1,1, 13.952, 10542.434, 482.488, 52882.078 25/08/16,05:38:18,10,08,1, 11.9,1,1, 13.952, 10542.428, 482.469, 52882.056 25/08/16,05:38:18,11,08,1, 11.9,1,1, 13.952, 10542.442, 482.480, 52882.095 25/08/16,05:38:18,12,08,1, 11.9,1,1, 13.952, 10542.447, 482.474, 52882.107 25/08/16,05:38:18,13,08,1, 11.9,1,1, 13.952, 10542.423, 482.475, 52882.039 25/08/16,05:38:18,14,08,1, 11.9,1,1, 13.952, 10542.442, 482.448, 52882.060 25/08/16,05:38:18,15,08,1, 11.9,1,1, 13.952, 10542.437, 482.465, 52882.034 25/08/16,05:38:18,16,08,1, 11.9,1,1, 13.952, 10542.462, 482.483, 52882.046 25/08/16,05:38:18,17,08,1, 11.9,1,1, 13.952, 10542.504, 482.467, 52882.075 25/08/16,05:38:18,18,08,1, 11.9,1,1, 13.952, 10542.463, 482.453, 52882.051 25/08/16,05:38:18,19,08,1, 11.9,1,1, 13.952, 10542.458, 482.456, 52882.074 25/08/16,05:38:19,00,08,1, 11.9,1,1, 13.952, 10542.456, 482.456, 52882.074 25/08/16,05:38:19,01,08,1, 11.9,1,1, 13.952, 10542.493, 482.442, 52882.050 25/08/16,05:38:19,02,08,1, 11.9,1,1, 13.952, 10542.483, 482.445, 52882.038 25/08/16,05:38:19,03,08,1, 11.9,1,1, 13.952, 10542.498, 482.448, 52882.064 25/08/16,05:38:19,04,08,1, 11.9,1,1, 13.952, 10542.486, 482.442, 52882.084 25/08/16,05:38:19,05,08,1, 11.9,1,1, 13.952, 10542.507, 482.428, 52882.049 25/08/16,05:38:19,06,08,1, 11.9,1,1, 13.952, 10542.492, 482.458, 52882.090 25/08/16,05:38:19,07,08,1, 11.9,1,1, 13.952, 10542.500, 482.441, 52882.089 25/08/16,05:38:19,08,08,1, 11.9,1,1, 13.952, 10542.495, 482.441, 52882.121 25/08/16,05:38:19,09,08,1, 11.9,1,1, 13.952, 10542.509, 482.430, 52882.060 25/08/16,05:38:19,10,08,1, 11.9,1,1, 13.952, 10542.509, 482.427, 52882.048 25/08/16,05:38:19,11,08,1, 11.9,1,1, 13.952, 10542.531, 482.447, 52882.052 25/08/16,05:38:19,12,08,1, 11.9,1,1, 13.952, 10542.514, 482.463, 52882.039 25/08/16,05:38:19,13,08,1, 11.9,1,1, 13.952, 10542.525, 482.448, 52882.016 25/08/16,05:38:19,14,08,1, 11.9,1,1, 13.952, 10542.525, 482.439, 52882.092 25/08/16,05:38:19,15,08,1, 11.9,1,1, 13.952, 10542.497, 482.443, 52882.043 25/08/16,05:38:19,16,08,1, 11.9,1,1, 13.952, 10542.557, 482.448, 52882.054 25/08/16,05:38:19,17,08,1, 11.9,1,1, 13.952, 10542.516, 482.442, 52882.038 25/08/16,05:38:19,18,08,1, 11.9,1,1, 13.952, 10542.543, 482.438, 52882.024 25/08/16,05:38:19,19,08,1, 11.9,1,1, 13.952, 10542.538, 482.430, 52882.069 25/08/16,05:38:20,00,08,1, 11.9,1,1, 13.955, 10542.531, 482.430, 52882.069 25/08/16,05:38:20,01,08,1, 11.9,1,1, 13.955, 10542.566, 482.439, 52882.073 25/08/16,05:38:20,02,08,1, 11.9,1,1, 13.955, 10542.568, 482.429, 52882.083 25/08/16,05:38:20,03,08,1, 11.9,1,1, 13.955, 10542.560, 482.434, 52882.059 25/08/16,05:38:20,04,08,1, 11.9,1,1, 13.955, 10542.592, 482.440, 52882.060 25/08/16,05:38:20,05,08,1, 11.9,1,1, 13.955, 10542.584, 482.428, 52882.019 25/08/16,05:38:20,06,08,1, 11.9,1,1, 13.955, 10542.598, 482.418, 52882.056 25/08/16,05:38:20,07,08,1, 11.9,1,1, 13.955, 10542.587, 482.420, 52882.048 25/08/16,05:38:20,08,08,1, 11.9,1,1, 13.955, 10542.582, 482.386, 52882.049 25/08/16,05:38:20,09,08,1, 11.9,1,1, 13.955, 10542.596, 482.398, 52882.028 25/08/16,05:38:20,10,08,1, 11.9,1,1, 13.955, 10542.599, 482.432, 52882.022 25/08/16,05:38:20,11,08,1, 11.9,1,1, 13.955, 10542.608, 482.406, 52882.049 25/08/16,05:38:20,12,08,1, 11.9,1,1, 13.955, 10542.587, 482.425, 52882.051 25/08/16,05:38:20,13,08,1, 11.9,1,1, 13.955, 10542.586, 482.419, 52882.058 25/08/16,05:38:20,14,08,1, 11.9,1,1, 13.955, 10542.600, 482.392, 52882.058 25/08/16,05:38:20,15,08,1, 11.9,1,1, 13.955, 10542.625, 482.402, 52882.073 25/08/16,05:38:20,16,08,1, 11.9,1,1, 13.955, 10542.612, 482.406, 52882.039 25/08/16,05:38:20,17,08,1, 11.9,1,1, 13.955, 10542.604, 482.393, 52882.017 25/08/16,05:38:20,18,08,1, 11.9,1,1, 13.955, 10542.637, 482.383, 52882.003 25/08/16,05:38:20,19,08,1, 11.9,1,1, 13.955, 10542.649, 482.389, 52882.015 25/08/16,05:38:21,00,06,1, 11.9,1,1, 13.952, 10542.648, 482.389, 52882.015 25/08/16,05:38:21,01,06,1, 11.9,1,1, 13.952, 10542.655, 482.399, 52882.028 25/08/16,05:38:21,02,06,1, 11.9,1,1, 13.952, 10542.644, 482.399, 52882.016 25/08/16,05:38:21,03,06,1, 11.9,1,1, 13.952, 10542.684, 482.377, 52882.089 25/08/16,05:38:21,04,06,1, 11.9,1,1, 13.952, 10542.667, 482.359, 52882.073 25/08/16,05:38:21,05,06,1, 11.9,1,1, 13.952, 10542.677, 482.394, 52882.015 25/08/16,05:38:21,06,06,1, 11.9,1,1, 13.952, 10542.675, 482.399, 52882.089 25/08/16,05:38:21,07,06,1, 11.9,1,1, 13.952, 10542.659, 482.391, 52882.079 25/08/16,05:38:21,08,06,1, 11.9,1,1, 13.952, 10542.673, 482.386, 52882.033 25/08/16,05:38:21,09,06,1, 11.9,1,1, 13.952, 10542.672, 482.370, 52882.052 25/08/16,05:38:21,10,06,1, 11.9,1,1, 13.952, 10542.694, 482.400, 52882.019 25/08/16,05:38:21,11,06,1, 11.9,1,1, 13.952, 10542.703, 482.396, 52882.031 25/08/16,05:38:21,12,06,1, 11.9,1,1, 13.952, 10542.692, 482.394, 52882.046 25/08/16,05:38:21,13,06,1, 11.9,1,1, 13.952, 10542.732, 482.382, 52882.027 25/08/16,05:38:21,14,06,1, 11.9,1,1, 13.952, 10542.712, 482.374, 52882.043 25/08/16,05:38:21,15,06,1, 11.9,1,1, 13.952, 10542.717, 482.393, 52882.073 25/08/16,05:38:21,16,06,1, 11.9,1,1, 13.952, 10542.709, 482.383, 52882.079 25/08/16,05:38:21,17,06,1, 11.9,1,1, 13.952, 10542.726, 482.391, 52882.032 25/08/16,05:38:21,18,06,1, 11.9,1,1, 13.952, 10542.711, 482.343, 52882.038 25/08/16,05:38:21,19,06,1, 11.9,1,1, 13.952, 10542.734, 482.372, 52882.051 25/08/16,05:38:22,00,06,1, 12.0,1,1, 13.952, 10542.731, 482.372, 52882.051 25/08/16,05:38:22,01,06,1, 12.0,1,1, 13.952, 10542.735, 482.371, 52881.992 25/08/16,05:38:22,02,06,1, 12.0,1,1, 13.952, 10542.748, 482.364, 52882.024 25/08/16,05:38:22,03,06,1, 12.0,1,1, 13.952, 10542.744, 482.359, 52882.005 25/08/16,05:38:22,04,06,1, 12.0,1,1, 13.952, 10542.755, 482.360, 52882.030 25/08/16,05:38:22,05,06,1, 12.0,1,1, 13.952, 10542.757, 482.385, 52882.035 25/08/16,05:38:22,06,06,1, 12.0,1,1, 13.952, 10542.772, 482.356, 52882.023 25/08/16,05:38:22,07,06,1, 12.0,1,1, 13.952, 10542.759, 482.364, 52882.002 25/08/16,05:38:22,08,06,1, 12.0,1,1, 13.952, 10542.760, 482.348, 52882.029 25/08/16,05:38:22,09,06,1, 12.0,1,1, 13.952, 10542.779, 482.358, 52882.048 25/08/16,05:38:22,10,06,1, 12.0,1,1, 13.952, 10542.795, 482.377, 52882.043 25/08/16,05:38:22,11,06,1, 12.0,1,1, 13.952, 10542.767, 482.362, 52882.012 25/08/16,05:38:22,12,06,1, 12.0,1,1, 13.952, 10542.771, 482.352, 52882.003 25/08/16,05:38:22,13,06,1, 12.0,1,1, 13.952, 10542.825, 482.355, 52882.055 25/08/16,05:38:22,14,06,1, 12.0,1,1, 13.952, 10542.792, 482.368, 52882.021 25/08/16,05:38:22,15,06,1, 12.0,1,1, 13.952, 10542.788, 482.347, 52882.007 25/08/16,05:38:22,16,06,1, 12.0,1,1, 13.952, 10542.807, 482.379, 52882.028 25/08/16,05:38:22,17,06,1, 12.0,1,1, 13.952, 10542.818, 482.327, 52882.004 25/08/16,05:38:22,18,06,1, 12.0,1,1, 13.952, 10542.845, 482.350, 52882.035 25/08/16,05:38:22,19,06,1, 12.0,1,1, 13.952, 10542.852, 482.338, 52882.083 25/08/16,05:38:23,00,06,1, 11.9,1,1, 13.952, 10542.848, 482.338, 52882.083 25/08/16,05:38:23,01,06,1, 11.9,1,1, 13.952, 10542.862, 482.344, 52882.070 25/08/16,05:38:23,02,06,1, 11.9,1,1, 13.952, 10542.846, 482.342, 52882.062 25/08/16,05:38:23,03,06,1, 11.9,1,1, 13.952, 10542.835, 482.350, 52881.981 25/08/16,05:38:23,04,06,1, 11.9,1,1, 13.952, 10542.847, 482.346, 52882.041 25/08/16,05:38:23,05,06,1, 11.9,1,1, 13.952, 10542.876, 482.358, 52882.041 25/08/16,05:38:23,06,06,1, 11.9,1,1, 13.952, 10542.821, 482.329, 52881.976 25/08/16,05:38:23,07,06,1, 11.9,1,1, 13.952, 10542.850, 482.349, 52882.000 25/08/16,05:38:23,08,06,1, 11.9,1,1, 13.952, 10542.863, 482.355, 52882.000 25/08/16,05:38:23,09,06,1, 11.9,1,1, 13.952, 10542.874, 482.358, 52881.995 25/08/16,05:38:23,10,06,1, 11.9,1,1, 13.952, 10542.895, 482.354, 52882.019 25/08/16,05:38:23,11,06,1, 11.9,1,1, 13.952, 10542.879, 482.345, 52882.007 25/08/16,05:38:23,12,06,1, 11.9,1,1, 13.952, 10542.910, 482.353, 52881.990 25/08/16,05:38:23,13,06,1, 11.9,1,1, 13.952, 10542.896, 482.335, 52881.970 25/08/16,05:38:23,14,06,1, 11.9,1,1, 13.952, 10542.909, 482.354, 52882.029 25/08/16,05:38:23,15,06,1, 11.9,1,1, 13.952, 10542.909, 482.348, 52882.016 25/08/16,05:38:23,16,06,1, 11.9,1,1, 13.952, 10542.910, 482.343, 52882.011 25/08/16,05:38:23,17,06,1, 11.9,1,1, 13.952, 10542.926, 482.325, 52881.973 25/08/16,05:38:23,18,06,1, 11.9,1,1, 13.952, 10542.929, 482.349, 52881.988 25/08/16,05:38:23,19,06,1, 11.9,1,1, 13.952, 10542.922, 482.356, 52882.017 25/08/16,05:38:24,00,06,1, 11.9,1,1, 13.954, 10542.915, 482.356, 52882.017 25/08/16,05:38:24,01,06,1, 11.9,1,1, 13.954, 10542.940, 482.334, 52881.999 25/08/16,05:38:24,02,06,1, 11.9,1,1, 13.954, 10542.949, 482.338, 52881.934 25/08/16,05:38:24,03,06,1, 11.9,1,1, 13.954, 10542.954, 482.353, 52882.007 25/08/16,05:38:24,04,06,1, 11.9,1,1, 13.954, 10542.952, 482.333, 52882.007 25/08/16,05:38:24,05,06,1, 11.9,1,1, 13.954, 10542.960, 482.346, 52882.014 25/08/16,05:38:24,06,06,1, 11.9,1,1, 13.954, 10542.985, 482.328, 52882.008 25/08/16,05:38:24,07,06,1, 11.9,1,1, 13.954, 10542.972, 482.328, 52882.033 25/08/16,05:38:24,08,06,1, 11.9,1,1, 13.954, 10542.983, 482.337, 52882.017 25/08/16,05:38:24,09,06,1, 11.9,1,1, 13.954, 10542.975, 482.345, 52882.006 25/08/16,05:38:24,10,06,1, 11.9,1,1, 13.954, 10543.001, 482.324, 52881.979 25/08/16,05:38:24,11,06,1, 11.9,1,1, 13.954, 10543.003, 482.343, 52881.996 25/08/16,05:38:24,12,06,1, 11.9,1,1, 13.954, 10542.987, 482.349, 52882.001 25/08/16,05:38:24,13,06,1, 11.9,1,1, 13.954, 10543.005, 482.323, 52882.040 25/08/16,05:38:24,14,06,1, 11.9,1,1, 13.954, 10542.987, 482.319, 52882.036 25/08/16,05:38:24,15,06,1, 11.9,1,1, 13.954, 10543.008, 482.327, 52881.958 25/08/16,05:38:24,16,06,1, 11.9,1,1, 13.954, 10543.023, 482.345, 52882.005 25/08/16,05:38:24,17,06,1, 11.9,1,1, 13.954, 10543.013, 482.340, 52881.998 25/08/16,05:38:24,18,06,1, 11.9,1,1, 13.954, 10543.039, 482.339, 52881.996 25/08/16,05:38:24,19,06,1, 11.9,1,1, 13.954, 10543.019, 482.349, 52882.037 25/08/16,05:38:25,00,07,1, 11.9,1,1, 13.957, 10543.015, 482.349, 52882.037 25/08/16,05:38:25,01,07,1, 11.9,1,1, 13.957, 10543.061, 482.308, 52881.979 25/08/16,05:38:25,02,07,1, 11.9,1,1, 13.957, 10543.034, 482.327, 52881.997 25/08/16,05:38:25,03,07,1, 11.9,1,1, 13.957, 10543.054, 482.359, 52881.996 25/08/16,05:38:25,04,07,1, 11.9,1,1, 13.957, 10543.053, 482.345, 52882.021 25/08/16,05:38:25,05,07,1, 11.9,1,1, 13.957, 10543.060, 482.355, 52882.002 25/08/16,05:38:25,06,07,1, 11.9,1,1, 13.957, 10543.066, 482.327, 52881.973 25/08/16,05:38:25,07,07,1, 11.9,1,1, 13.957, 10543.047, 482.334, 52882.024 25/08/16,05:38:25,08,07,1, 11.9,1,1, 13.957, 10543.089, 482.354, 52881.988 25/08/16,05:38:25,09,07,1, 11.9,1,1, 13.957, 10543.062, 482.335, 52881.958 25/08/16,05:38:25,10,07,1, 11.9,1,1, 13.957, 10543.077, 482.325, 52881.981 25/08/16,05:38:25,11,07,1, 11.9,1,1, 13.957, 10543.053, 482.324, 52881.993 25/08/16,05:38:25,12,07,1, 11.9,1,1, 13.957, 10543.091, 482.343, 52881.936 25/08/16,05:38:25,13,07,1, 11.9,1,1, 13.957, 10543.106, 482.330, 52882.026 25/08/16,05:38:25,14,07,1, 11.9,1,1, 13.957, 10543.105, 482.339, 52881.967 25/08/16,05:38:25,15,07,1, 11.9,1,1, 13.957, 10543.093, 482.341, 52881.929 25/08/16,05:38:25,16,07,1, 11.9,1,1, 13.957, 10543.106, 482.310, 52881.990 25/08/16,05:38:25,17,07,1, 11.9,1,1, 13.957, 10543.139, 482.328, 52881.939 25/08/16,05:38:25,18,07,1, 11.9,1,1, 13.957, 10543.120, 482.330, 52881.934 25/08/16,05:38:25,19,07,1, 11.9,1,1, 13.957, 10543.114, 482.328, 52881.974 25/08/16,05:38:26,00,06,1, 11.8,1,1, 13.958, 10543.107, 482.328, 52881.974 25/08/16,05:38:26,01,06,1, 11.8,1,1, 13.958, 10543.134, 482.330, 52881.984 25/08/16,05:38:26,02,06,1, 11.8,1,1, 13.958, 10543.141, 482.350, 52881.963 25/08/16,05:38:26,03,06,1, 11.8,1,1, 13.958, 10543.141, 482.327, 52881.996 25/08/16,05:38:26,04,06,1, 11.8,1,1, 13.958, 10543.143, 482.325, 52881.985 25/08/16,05:38:26,05,06,1, 11.8,1,1, 13.958, 10543.120, 482.310, 52881.957 25/08/16,05:38:26,06,06,1, 11.8,1,1, 13.958, 10543.162, 482.341, 52882.012 25/08/16,05:38:26,07,06,1, 11.8,1,1, 13.958, 10543.175, 482.328, 52882.018 25/08/16,05:38:26,08,06,1, 11.8,1,1, 13.958, 10543.161, 482.338, 52882.001 25/08/16,05:38:26,09,06,1, 11.8,1,1, 13.958, 10543.188, 482.349, 52882.023 25/08/16,05:38:26,10,06,1, 11.8,1,1, 13.958, 10543.172, 482.338, 52882.010 25/08/16,05:38:26,11,06,1, 11.8,1,1, 13.958, 10543.182, 482.336, 52881.990 25/08/16,05:38:26,12,06,1, 11.8,1,1, 13.958, 10543.192, 482.359, 52882.030 25/08/16,05:38:26,13,06,1, 11.8,1,1, 13.958, 10543.186, 482.360, 52882.029 25/08/16,05:38:26,14,06,1, 11.8,1,1, 13.958, 10543.188, 482.346, 52881.992 25/08/16,05:38:26,15,06,1, 11.8,1,1, 13.958, 10543.200, 482.343, 52881.985 25/08/16,05:38:26,16,06,1, 11.8,1,1, 13.958, 10543.190, 482.348, 52881.984 25/08/16,05:38:26,17,06,1, 11.8,1,1, 13.958, 10543.205, 482.354, 52881.991 25/08/16,05:38:26,18,06,1, 11.8,1,1, 13.958, 10543.187, 482.345, 52881.968 25/08/16,05:38:26,19,06,1, 11.8,1,1, 13.958, 10543.188, 482.352, 52881.973 25/08/16,05:38:27,00,08,1, 11.9,1,1, 13.954, 10543.182, 482.352, 52881.973 25/08/16,05:38:27,01,08,1, 11.9,1,1, 13.954, 10543.231, 482.331, 52881.987 25/08/16,05:38:27,02,08,1, 11.9,1,1, 13.954, 10543.199, 482.345, 52881.922 25/08/16,05:38:27,03,08,1, 11.9,1,1, 13.954, 10543.237, 482.341, 52881.948 25/08/16,05:38:27,04,08,1, 11.9,1,1, 13.954, 10543.205, 482.334, 52881.950 25/08/16,05:38:27,05,08,1, 11.9,1,1, 13.954, 10543.233, 482.315, 52882.017 25/08/16,05:38:27,06,08,1, 11.9,1,1, 13.954, 10543.271, 482.342, 52882.007 25/08/16,05:38:27,07,08,1, 11.9,1,1, 13.954, 10543.259, 482.342, 52881.988 25/08/16,05:38:27,08,08,1, 11.9,1,1, 13.954, 10543.259, 482.320, 52882.030 25/08/16,05:38:27,09,08,1, 11.9,1,1, 13.954, 10543.276, 482.331, 52881.991 25/08/16,05:38:27,10,08,1, 11.9,1,1, 13.954, 10543.274, 482.322, 52881.958 25/08/16,05:38:27,11,08,1, 11.9,1,1, 13.954, 10543.293, 482.331, 52881.997 25/08/16,05:38:27,12,08,1, 11.9,1,1, 13.954, 10543.280, 482.335, 52881.984 25/08/16,05:38:27,13,08,1, 11.9,1,1, 13.954, 10543.291, 482.333, 52881.999 25/08/16,05:38:27,14,08,1, 11.9,1,1, 13.954, 10543.292, 482.324, 52881.954 25/08/16,05:38:27,15,08,1, 11.9,1,1, 13.954, 10543.280, 482.333, 52881.957 25/08/16,05:38:27,16,08,1, 11.9,1,1, 13.954, 10543.321, 482.348, 52882.016 25/08/16,05:38:27,17,08,1, 11.9,1,1, 13.954, 10543.318, 482.344, 52881.997 25/08/16,05:38:27,18,08,1, 11.9,1,1, 13.954, 10543.331, 482.326, 52882.003 25/08/16,05:38:27,19,08,1, 11.9,1,1, 13.954, 10543.337, 482.314, 52881.964 25/08/16,05:38:28,00,07,1, 12.0,1,1, 13.954, 10543.332, 482.314, 52881.964 25/08/16,05:38:28,01,07,1, 12.0,1,1, 13.954, 10543.323, 482.349, 52882.002 25/08/16,05:38:28,02,07,1, 12.0,1,1, 13.954, 10543.343, 482.331, 52881.956 25/08/16,05:38:28,03,07,1, 12.0,1,1, 13.954, 10543.339, 482.331, 52881.989 25/08/16,05:38:28,04,07,1, 12.0,1,1, 13.954, 10543.359, 482.348, 52881.999 25/08/16,05:38:28,05,07,1, 12.0,1,1, 13.954, 10543.358, 482.337, 52881.949 25/08/16,05:38:28,06,07,1, 12.0,1,1, 13.954, 10543.362, 482.350, 52881.990 25/08/16,05:38:28,07,07,1, 12.0,1,1, 13.954, 10543.353, 482.338, 52881.978 25/08/16,05:38:28,08,07,1, 12.0,1,1, 13.954, 10543.369, 482.351, 52881.972 25/08/16,05:38:28,09,07,1, 12.0,1,1, 13.954, 10543.405, 482.330, 52881.956 25/08/16,05:38:28,10,07,1, 12.0,1,1, 13.954, 10543.412, 482.336, 52881.948 25/08/16,05:38:28,11,07,1, 12.0,1,1, 13.954, 10543.407, 482.374, 52881.997 25/08/16,05:38:28,12,07,1, 12.0,1,1, 13.954, 10543.387, 482.362, 52882.003 25/08/16,05:38:28,13,07,1, 12.0,1,1, 13.954, 10543.406, 482.341, 52881.978 25/08/16,05:38:28,14,07,1, 12.0,1,1, 13.954, 10543.371, 482.344, 52881.989 25/08/16,05:38:28,15,07,1, 12.0,1,1, 13.954, 10543.419, 482.371, 52881.980 25/08/16,05:38:28,16,07,1, 12.0,1,1, 13.954, 10543.379, 482.352, 52882.011 25/08/16,05:38:28,17,07,1, 12.0,1,1, 13.954, 10543.392, 482.350, 52881.965 25/08/16,05:38:28,18,07,1, 12.0,1,1, 13.954, 10543.410, 482.365, 52881.968 25/08/16,05:38:28,19,07,1, 12.0,1,1, 13.954, 10543.422, 482.362, 52882.006 25/08/16,05:38:29,00,07,1, 11.9,1,1, 13.955, 10543.416, 482.362, 52882.006 25/08/16,05:38:29,01,07,1, 11.9,1,1, 13.955, 10543.451, 482.362, 52881.988 25/08/16,05:38:29,02,07,1, 11.9,1,1, 13.955, 10543.452, 482.348, 52881.994 25/08/16,05:38:29,03,07,1, 11.9,1,1, 13.955, 10543.409, 482.355, 52881.963 25/08/16,05:38:29,04,07,1, 11.9,1,1, 13.955, 10543.465, 482.343, 52881.973 25/08/16,05:38:29,05,07,1, 11.9,1,1, 13.955, 10543.470, 482.363, 52881.977 25/08/16,05:38:29,06,07,1, 11.9,1,1, 13.955, 10543.458, 482.352, 52881.941 25/08/16,05:38:29,07,07,1, 11.9,1,1, 13.955, 10543.457, 482.361, 52881.981 25/08/16,05:38:29,08,07,1, 11.9,1,1, 13.955, 10543.474, 482.359, 52882.008 25/08/16,05:38:29,09,07,1, 11.9,1,1, 13.955, 10543.466, 482.372, 52881.949 25/08/16,05:38:29,10,07,1, 11.9,1,1, 13.955, 10543.485, 482.365, 52881.983 25/08/16,05:38:29,11,07,1, 11.9,1,1, 13.955, 10543.470, 482.390, 52882.005 25/08/16,05:38:29,12,07,1, 11.9,1,1, 13.955, 10543.480, 482.370, 52882.005 25/08/16,05:38:29,13,07,1, 11.9,1,1, 13.955, 10543.491, 482.367, 52882.017 25/08/16,05:38:29,14,07,1, 11.9,1,1, 13.955, 10543.489, 482.347, 52881.974 25/08/16,05:38:29,15,07,1, 11.9,1,1, 13.955, 10543.496, 482.393, 52881.997 25/08/16,05:38:29,16,07,1, 11.9,1,1, 13.955, 10543.486, 482.400, 52882.003 25/08/16,05:38:29,17,07,1, 11.9,1,1, 13.955, 10543.498, 482.371, 52881.960 25/08/16,05:38:29,18,07,1, 11.9,1,1, 13.955, 10543.483, 482.356, 52881.959 25/08/16,05:38:29,19,07,1, 11.9,1,1, 13.955, 10543.509, 482.363, 52881.981 25/08/16,05:38:30,00,07,1, 12.0,1,1, 13.954, 10543.507, 482.363, 52881.981 25/08/16,05:38:30,01,07,1, 12.0,1,1, 13.954, 10543.518, 482.360, 52882.015 25/08/16,05:38:30,02,07,1, 12.0,1,1, 13.954, 10543.524, 482.359, 52882.001 25/08/16,05:38:30,03,07,1, 12.0,1,1, 13.954, 10543.562, 482.337, 52881.858 25/08/16,05:38:30,04,07,1, 12.0,1,1, 13.954, 10543.549, 482.351, 52881.980 25/08/16,05:38:30,05,07,1, 12.0,1,1, 13.954, 10543.549, 482.378, 52881.994 25/08/16,05:38:30,06,07,1, 12.0,1,1, 13.954, 10543.543, 482.347, 52881.994 25/08/16,05:38:30,07,07,1, 12.0,1,1, 13.954, 10543.563, 482.358, 52882.019 25/08/16,05:38:30,08,07,1, 12.0,1,1, 13.954, 10543.557, 482.347, 52882.003 25/08/16,05:38:30,09,07,1, 12.0,1,1, 13.954, 10543.545, 482.371, 52882.013 25/08/16,05:38:30,10,07,1, 12.0,1,1, 13.954, 10543.550, 482.352, 52881.974 25/08/16,05:38:30,11,07,1, 12.0,1,1, 13.954, 10543.558, 482.331, 52882.009 25/08/16,05:38:30,12,07,1, 12.0,1,1, 13.954, 10543.529, 482.328, 52881.972 25/08/16,05:38:30,13,07,1, 12.0,1,1, 13.954, 10543.559, 482.337, 52881.928 25/08/16,05:38:30,14,07,1, 12.0,1,1, 13.954, 10543.558, 482.352, 52881.977 25/08/16,05:38:30,15,07,1, 12.0,1,1, 13.954, 10543.570, 482.377, 52882.011 25/08/16,05:38:30,16,07,1, 12.0,1,1, 13.954, 10543.580, 482.365, 52881.981 25/08/16,05:38:30,17,07,1, 12.0,1,1, 13.954, 10543.560, 482.356, 52881.991 25/08/16,05:38:30,18,07,1, 12.0,1,1, 13.954, 10543.559, 482.358, 52881.987 25/08/16,05:38:30,19,07,1, 12.0,1,1, 13.954, 10543.551, 482.384, 52881.946 25/08/16,05:38:31,00,07,1, 11.9,1,1, 13.953, 10543.549, 482.384, 52881.946 25/08/16,05:38:31,01,07,1, 11.9,1,1, 13.953, 10543.561, 482.391, 52881.971 25/08/16,05:38:31,02,07,1, 11.9,1,1, 13.953, 10543.562, 482.348, 52881.959 25/08/16,05:38:31,03,07,1, 11.9,1,1, 13.953, 10543.561, 482.367, 52881.984 25/08/16,05:38:31,04,07,1, 11.9,1,1, 13.953, 10543.562, 482.386, 52881.977 25/08/16,05:38:31,05,07,1, 11.9,1,1, 13.953, 10543.610, 482.391, 52882.002 25/08/16,05:38:31,06,07,1, 11.9,1,1, 13.953, 10543.575, 482.376, 52882.002 25/08/16,05:38:31,07,07,1, 11.9,1,1, 13.953, 10543.595, 482.375, 52881.945 25/08/16,05:38:31,08,07,1, 11.9,1,1, 13.953, 10543.600, 482.375, 52881.920 25/08/16,05:38:31,09,07,1, 11.9,1,1, 13.953, 10543.598, 482.404, 52881.954 25/08/16,05:38:31,10,07,1, 11.9,1,1, 13.953, 10543.597, 482.399, 52881.979 25/08/16,05:38:31,11,07,1, 11.9,1,1, 13.953, 10543.582, 482.365, 52881.993 25/08/16,05:38:31,12,07,1, 11.9,1,1, 13.953, 10543.590, 482.402, 52881.974 25/08/16,05:38:31,13,07,1, 11.9,1,1, 13.953, 10543.629, 482.375, 52881.988 25/08/16,05:38:31,14,07,1, 11.9,1,1, 13.953, 10543.604, 482.401, 52882.003 25/08/16,05:38:31,15,07,1, 11.9,1,1, 13.953, 10543.621, 482.411, 52882.014 25/08/16,05:38:31,16,07,1, 11.9,1,1, 13.953, 10543.602, 482.378, 52881.995 25/08/16,05:38:31,17,07,1, 11.9,1,1, 13.953, 10543.615, 482.355, 52881.990 25/08/16,05:38:31,18,07,1, 11.9,1,1, 13.953, 10543.633, 482.391, 52881.953 25/08/16,05:38:31,19,07,1, 11.9,1,1, 13.953, 10543.634, 482.378, 52881.993 25/08/16,05:38:32,00,07,1, 12.0,1,1, 13.958, 10543.633, 482.378, 52881.993 25/08/16,05:38:32,01,07,1, 12.0,1,1, 13.958, 10543.637, 482.405, 52882.022 25/08/16,05:38:32,02,07,1, 12.0,1,1, 13.958, 10543.640, 482.389, 52882.021 25/08/16,05:38:32,03,07,1, 12.0,1,1, 13.958, 10543.640, 482.380, 52881.984 25/08/16,05:38:32,04,07,1, 12.0,1,1, 13.958, 10543.626, 482.400, 52882.015 25/08/16,05:38:32,05,07,1, 12.0,1,1, 13.958, 10543.661, 482.389, 52882.000 25/08/16,05:38:32,06,07,1, 12.0,1,1, 13.958, 10543.648, 482.371, 52881.974 25/08/16,05:38:32,07,07,1, 12.0,1,1, 13.958, 10543.636, 482.366, 52882.037 25/08/16,05:38:32,08,07,1, 12.0,1,1, 13.958, 10543.646, 482.381, 52882.011 25/08/16,05:38:32,09,07,1, 12.0,1,1, 13.958, 10543.641, 482.385, 52882.029 25/08/16,05:38:32,10,07,1, 12.0,1,1, 13.958, 10543.647, 482.399, 52882.024 25/08/16,05:38:32,11,07,1, 12.0,1,1, 13.958, 10543.655, 482.392, 52882.012 25/08/16,05:38:32,12,07,1, 12.0,1,1, 13.958, 10543.660, 482.400, 52882.010 25/08/16,05:38:32,13,07,1, 12.0,1,1, 13.958, 10543.641, 482.407, 52882.040 25/08/16,05:38:32,14,07,1, 12.0,1,1, 13.958, 10543.665, 482.406, 52882.037 25/08/16,05:38:32,15,07,1, 12.0,1,1, 13.958, 10543.637, 482.401, 52882.051 25/08/16,05:38:32,16,07,1, 12.0,1,1, 13.958, 10543.654, 482.383, 52882.043 25/08/16,05:38:32,17,07,1, 12.0,1,1, 13.958, 10543.665, 482.381, 52881.998 25/08/16,05:38:32,18,07,1, 12.0,1,1, 13.958, 10543.648, 482.394, 52882.050 25/08/16,05:38:32,19,07,1, 12.0,1,1, 13.958, 10543.657, 482.410, 52882.041 25/08/16,05:38:33,00,07,1, 11.9,1,1, 13.953, 10543.649, 482.410, 52882.041 25/08/16,05:38:33,01,07,1, 11.9,1,1, 13.953, 10543.673, 482.385, 52882.045 25/08/16,05:38:33,02,07,1, 11.9,1,1, 13.953, 10543.676, 482.399, 52882.053 25/08/16,05:38:33,03,07,1, 11.9,1,1, 13.953, 10543.659, 482.390, 52882.048 25/08/16,05:38:33,04,07,1, 11.9,1,1, 13.953, 10543.663, 482.416, 52882.052 25/08/16,05:38:33,05,07,1, 11.9,1,1, 13.953, 10543.686, 482.391, 52882.036 25/08/16,05:38:33,06,07,1, 11.9,1,1, 13.953, 10543.654, 482.380, 52882.037 25/08/16,05:38:33,07,07,1, 11.9,1,1, 13.953, 10543.699, 482.384, 52882.085 25/08/16,05:38:33,08,07,1, 11.9,1,1, 13.953, 10543.694, 482.391, 52882.040 25/08/16,05:38:33,09,07,1, 11.9,1,1, 13.953, 10543.701, 482.408, 52882.053 25/08/16,05:38:33,10,07,1, 11.9,1,1, 13.953, 10543.706, 482.391, 52882.051 25/08/16,05:38:33,11,07,1, 11.9,1,1, 13.953, 10543.702, 482.389, 52882.023 25/08/16,05:38:33,12,07,1, 11.9,1,1, 13.953, 10543.700, 482.407, 52882.043 25/08/16,05:38:33,13,07,1, 11.9,1,1, 13.953, 10543.704, 482.433, 52882.061 25/08/16,05:38:33,14,07,1, 11.9,1,1, 13.953, 10543.709, 482.413, 52882.065 25/08/16,05:38:33,15,07,1, 11.9,1,1, 13.953, 10543.686, 482.407, 52882.061 25/08/16,05:38:33,16,07,1, 11.9,1,1, 13.953, 10543.694, 482.410, 52882.054 25/08/16,05:38:33,17,07,1, 11.9,1,1, 13.953, 10543.702, 482.423, 52882.043 25/08/16,05:38:33,18,07,1, 11.9,1,1, 13.953, 10543.693, 482.436, 52882.094 25/08/16,05:38:33,19,07,1, 11.9,1,1, 13.953, 10543.706, 482.417, 52882.045 25/08/16,05:38:34,00,07,1, 11.9,1,1, 13.954, 10543.699, 482.417, 52882.045 25/08/16,05:38:34,01,07,1, 11.9,1,1, 13.954, 10543.717, 482.399, 52882.055 25/08/16,05:38:34,02,07,1, 11.9,1,1, 13.954, 10543.699, 482.409, 52882.051 25/08/16,05:38:34,03,07,1, 11.9,1,1, 13.954, 10543.720, 482.420, 52882.079 25/08/16,05:38:34,04,07,1, 11.9,1,1, 13.954, 10543.715, 482.416, 52882.095 25/08/16,05:38:34,05,07,1, 11.9,1,1, 13.954, 10543.695, 482.426, 52882.051 25/08/16,05:38:34,06,07,1, 11.9,1,1, 13.954, 10543.716, 482.404, 52882.057 25/08/16,05:38:34,07,07,1, 11.9,1,1, 13.954, 10543.706, 482.419, 52882.071 25/08/16,05:38:34,08,07,1, 11.9,1,1, 13.954, 10543.721, 482.412, 52882.085 25/08/16,05:38:34,09,07,1, 11.9,1,1, 13.954, 10543.710, 482.420, 52882.101 25/08/16,05:38:34,10,07,1, 11.9,1,1, 13.954, 10543.729, 482.400, 52882.060 25/08/16,05:38:34,11,07,1, 11.9,1,1, 13.954, 10543.726, 482.399, 52882.052 25/08/16,05:38:34,12,07,1, 11.9,1,1, 13.954, 10543.705, 482.435, 52882.032 25/08/16,05:38:34,13,07,1, 11.9,1,1, 13.954, 10543.737, 482.431, 52882.062 25/08/16,05:38:34,14,07,1, 11.9,1,1, 13.954, 10543.720, 482.416, 52882.029 25/08/16,05:38:34,15,07,1, 11.9,1,1, 13.954, 10543.723, 482.424, 52882.074 25/08/16,05:38:34,16,07,1, 11.9,1,1, 13.954, 10543.709, 482.429, 52882.054 25/08/16,05:38:34,17,07,1, 11.9,1,1, 13.954, 10543.727, 482.433, 52882.062 25/08/16,05:38:34,18,07,1, 11.9,1,1, 13.954, 10543.709, 482.383, 52882.067 25/08/16,05:38:34,19,07,1, 11.9,1,1, 13.954, 10543.718, 482.427, 52882.050 25/08/16,05:38:35,00,07,1, 11.9,1,1, 13.956, 10543.716, 482.427, 52882.050 25/08/16,05:38:35,01,07,1, 11.9,1,1, 13.956, 10543.732, 482.403, 52882.074 25/08/16,05:38:35,02,07,1, 11.9,1,1, 13.956, 10543.718, 482.429, 52882.041 25/08/16,05:38:35,03,07,1, 11.9,1,1, 13.956, 10543.714, 482.408, 52882.062 25/08/16,05:38:35,04,07,1, 11.9,1,1, 13.956, 10543.740, 482.415, 52882.078 25/08/16,05:38:35,05,07,1, 11.9,1,1, 13.956, 10543.722, 482.413, 52882.075 25/08/16,05:38:35,06,07,1, 11.9,1,1, 13.956, 10543.735, 482.409, 52882.098 25/08/16,05:38:35,07,07,1, 11.9,1,1, 13.956, 10543.695, 482.405, 52882.068 25/08/16,05:38:35,08,07,1, 11.9,1,1, 13.956, 10543.742, 482.408, 52882.045 25/08/16,05:38:35,09,07,1, 11.9,1,1, 13.956, 10543.702, 482.396, 52882.109 25/08/16,05:38:35,10,07,1, 11.9,1,1, 13.956, 10543.710, 482.406, 52882.079 25/08/16,05:38:35,11,07,1, 11.9,1,1, 13.956, 10543.726, 482.442, 52882.037 25/08/16,05:38:35,12,07,1, 11.9,1,1, 13.956, 10543.705, 482.387, 52882.091 25/08/16,05:38:35,13,07,1, 11.9,1,1, 13.956, 10543.736, 482.411, 52882.055 25/08/16,05:38:35,14,07,1, 11.9,1,1, 13.956, 10543.735, 482.385, 52882.079 25/08/16,05:38:35,15,07,1, 11.9,1,1, 13.956, 10543.711, 482.382, 52882.090 25/08/16,05:38:35,16,07,1, 11.9,1,1, 13.956, 10543.721, 482.412, 52882.076 25/08/16,05:38:35,17,07,1, 11.9,1,1, 13.956, 10543.710, 482.422, 52882.113 25/08/16,05:38:35,18,07,1, 11.9,1,1, 13.956, 10543.689, 482.416, 52882.099 25/08/16,05:38:35,19,07,1, 11.9,1,1, 13.956, 10543.726, 482.388, 52882.056 25/08/16,05:38:36,00,07,1, 11.9,1,1, 13.956, 10543.724, 482.388, 52882.056 25/08/16,05:38:36,01,07,1, 11.9,1,1, 13.956, 10543.713, 482.426, 52882.101 25/08/16,05:38:36,02,07,1, 11.9,1,1, 13.956, 10543.728, 482.425, 52882.083 25/08/16,05:38:36,03,07,1, 11.9,1,1, 13.956, 10543.715, 482.405, 52882.077 25/08/16,05:38:36,04,07,1, 11.9,1,1, 13.956, 10543.709, 482.399, 52882.081 25/08/16,05:38:36,05,07,1, 11.9,1,1, 13.956, 10543.722, 482.397, 52882.102 25/08/16,05:38:36,06,07,1, 11.9,1,1, 13.956, 10543.714, 482.421, 52882.124 25/08/16,05:38:36,07,07,1, 11.9,1,1, 13.956, 10543.703, 482.418, 52882.119 25/08/16,05:38:36,08,07,1, 11.9,1,1, 13.956, 10543.726, 482.418, 52882.107 25/08/16,05:38:36,09,07,1, 11.9,1,1, 13.956, 10543.698, 482.398, 52882.181 25/08/16,05:38:36,10,07,1, 11.9,1,1, 13.956, 10543.697, 482.421, 52882.091 25/08/16,05:38:36,11,07,1, 11.9,1,1, 13.956, 10543.694, 482.436, 52882.118 25/08/16,05:38:36,12,07,1, 11.9,1,1, 13.956, 10543.714, 482.400, 52882.112 25/08/16,05:38:36,13,07,1, 11.9,1,1, 13.956, 10543.723, 482.402, 52882.088 25/08/16,05:38:36,14,07,1, 11.9,1,1, 13.956, 10543.716, 482.421, 52882.109 25/08/16,05:38:36,15,07,1, 11.9,1,1, 13.956, 10543.696, 482.409, 52882.142 25/08/16,05:38:36,16,07,1, 11.9,1,1, 13.956, 10543.692, 482.414, 52882.119 25/08/16,05:38:36,17,07,1, 11.9,1,1, 13.956, 10543.707, 482.372, 52882.087 25/08/16,05:38:36,18,07,1, 11.9,1,1, 13.956, 10543.696, 482.361, 52882.102 25/08/16,05:38:36,19,07,1, 11.9,1,1, 13.956, 10543.711, 482.396, 52882.097 25/08/16,05:38:37,00,07,1, 11.9,1,1, 13.955, 10543.708, 482.396, 52882.097 25/08/16,05:38:37,01,07,1, 11.9,1,1, 13.955, 10543.707, 482.389, 52882.106 25/08/16,05:38:37,02,07,1, 11.9,1,1, 13.955, 10543.710, 482.391, 52882.081 25/08/16,05:38:37,03,07,1, 11.9,1,1, 13.955, 10543.689, 482.371, 52882.089 25/08/16,05:38:37,04,07,1, 11.9,1,1, 13.955, 10543.709, 482.378, 52882.090 25/08/16,05:38:37,05,07,1, 11.9,1,1, 13.955, 10543.713, 482.412, 52882.128 25/08/16,05:38:37,06,07,1, 11.9,1,1, 13.955, 10543.683, 482.403, 52882.124 25/08/16,05:38:37,07,07,1, 11.9,1,1, 13.955, 10543.694, 482.380, 52882.095 25/08/16,05:38:37,08,07,1, 11.9,1,1, 13.955, 10543.691, 482.396, 52882.122 25/08/16,05:38:37,09,07,1, 11.9,1,1, 13.955, 10543.680, 482.395, 52882.134 25/08/16,05:38:37,10,07,1, 11.9,1,1, 13.955, 10543.684, 482.395, 52882.122 25/08/16,05:38:37,11,07,1, 11.9,1,1, 13.955, 10543.667, 482.390, 52882.104 25/08/16,05:38:37,12,07,1, 11.9,1,1, 13.955, 10543.674, 482.378, 52882.085 25/08/16,05:38:37,13,07,1, 11.9,1,1, 13.955, 10543.687, 482.374, 52882.121 25/08/16,05:38:37,14,07,1, 11.9,1,1, 13.955, 10543.671, 482.382, 52882.098 25/08/16,05:38:37,15,07,1, 11.9,1,1, 13.955, 10543.664, 482.388, 52882.075 25/08/16,05:38:37,16,07,1, 11.9,1,1, 13.955, 10543.666, 482.372, 52882.079 25/08/16,05:38:37,17,07,1, 11.9,1,1, 13.955, 10543.668, 482.370, 52882.121 25/08/16,05:38:37,18,07,1, 11.9,1,1, 13.955, 10543.667, 482.392, 52882.137 25/08/16,05:38:37,19,07,1, 11.9,1,1, 13.955, 10543.657, 482.395, 52882.117 25/08/16,05:38:38,00,08,1, 11.9,1,1, 13.956, 10543.649, 482.395, 52882.117 25/08/16,05:38:38,01,08,1, 11.9,1,1, 13.956, 10543.660, 482.380, 52882.145 25/08/16,05:38:38,02,08,1, 11.9,1,1, 13.956, 10543.678, 482.360, 52882.129 25/08/16,05:38:38,03,08,1, 11.9,1,1, 13.956, 10543.665, 482.392, 52882.125 25/08/16,05:38:38,04,08,1, 11.9,1,1, 13.956, 10543.632, 482.380, 52882.158 25/08/16,05:38:38,05,08,1, 11.9,1,1, 13.956, 10543.669, 482.382, 52882.048 25/08/16,05:38:38,06,08,1, 11.9,1,1, 13.956, 10543.654, 482.383, 52882.131 25/08/16,05:38:38,07,08,1, 11.9,1,1, 13.956, 10543.634, 482.399, 52882.171 25/08/16,05:38:38,08,08,1, 11.9,1,1, 13.956, 10543.664, 482.408, 52882.124 25/08/16,05:38:38,09,08,1, 11.9,1,1, 13.956, 10543.633, 482.377, 52882.110 25/08/16,05:38:38,10,08,1, 11.9,1,1, 13.956, 10543.655, 482.389, 52882.148 25/08/16,05:38:38,11,08,1, 11.9,1,1, 13.956, 10543.653, 482.381, 52882.100 25/08/16,05:38:38,12,08,1, 11.9,1,1, 13.956, 10543.655, 482.381, 52882.122 25/08/16,05:38:38,13,08,1, 11.9,1,1, 13.956, 10543.648, 482.392, 52882.123 25/08/16,05:38:38,14,08,1, 11.9,1,1, 13.956, 10543.635, 482.382, 52882.119 25/08/16,05:38:38,15,08,1, 11.9,1,1, 13.956, 10543.639, 482.368, 52882.144 25/08/16,05:38:38,16,08,1, 11.9,1,1, 13.956, 10543.629, 482.363, 52882.097 25/08/16,05:38:38,17,08,1, 11.9,1,1, 13.956, 10543.631, 482.363, 52882.120 25/08/16,05:38:38,18,08,1, 11.9,1,1, 13.956, 10543.637, 482.382, 52882.143 25/08/16,05:38:38,19,08,1, 11.9,1,1, 13.956, 10543.639, 482.355, 52882.122 25/08/16,05:38:39,00,07,1, 11.9,1,1, 13.954, 10543.633, 482.355, 52882.122 25/08/16,05:38:39,01,07,1, 11.9,1,1, 13.954, 10543.631, 482.361, 52882.116 25/08/16,05:38:39,02,07,1, 11.9,1,1, 13.954, 10543.617, 482.375, 52882.164 25/08/16,05:38:39,03,07,1, 11.9,1,1, 13.954, 10543.621, 482.369, 52882.138 25/08/16,05:38:39,04,07,1, 11.9,1,1, 13.954, 10543.617, 482.387, 52882.151 25/08/16,05:38:39,05,07,1, 11.9,1,1, 13.954, 10543.628, 482.368, 52882.165 25/08/16,05:38:39,06,07,1, 11.9,1,1, 13.954, 10543.630, 482.393, 52882.122 25/08/16,05:38:39,07,07,1, 11.9,1,1, 13.954, 10543.612, 482.371, 52882.158 25/08/16,05:38:39,08,07,1, 11.9,1,1, 13.954, 10543.603, 482.354, 52882.125 25/08/16,05:38:39,09,07,1, 11.9,1,1, 13.954, 10543.613, 482.342, 52882.112 25/08/16,05:38:39,10,07,1, 11.9,1,1, 13.954, 10543.595, 482.352, 52882.156 25/08/16,05:38:39,11,07,1, 11.9,1,1, 13.954, 10543.602, 482.375, 52882.140 25/08/16,05:38:39,12,07,1, 11.9,1,1, 13.954, 10543.603, 482.360, 52882.141 25/08/16,05:38:39,13,07,1, 11.9,1,1, 13.954, 10543.610, 482.374, 52882.153 25/08/16,05:38:39,14,07,1, 11.9,1,1, 13.954, 10543.605, 482.347, 52882.126 25/08/16,05:38:39,15,07,1, 11.9,1,1, 13.954, 10543.591, 482.349, 52882.144 25/08/16,05:38:39,16,07,1, 11.9,1,1, 13.954, 10543.576, 482.361, 52882.199 25/08/16,05:38:39,17,07,1, 11.9,1,1, 13.954, 10543.565, 482.338, 52882.145 25/08/16,05:38:39,18,07,1, 11.9,1,1, 13.954, 10543.570, 482.336, 52882.136 25/08/16,05:38:39,19,07,1, 11.9,1,1, 13.954, 10543.584, 482.331, 52882.149 25/08/16,05:38:40,00,07,1, 11.9,1,1, 13.954, 10543.582, 482.331, 52882.149 25/08/16,05:38:40,01,07,1, 11.9,1,1, 13.954, 10543.595, 482.359, 52882.147 25/08/16,05:38:40,02,07,1, 11.9,1,1, 13.954, 10543.579, 482.335, 52882.151 25/08/16,05:38:40,03,07,1, 11.9,1,1, 13.954, 10543.569, 482.355, 52882.153 25/08/16,05:38:40,04,07,1, 11.9,1,1, 13.954, 10543.542, 482.339, 52882.157 25/08/16,05:38:40,05,07,1, 11.9,1,1, 13.954, 10543.548, 482.350, 52882.137 25/08/16,05:38:40,06,07,1, 11.9,1,1, 13.954, 10543.547, 482.327, 52882.170 25/08/16,05:38:40,07,07,1, 11.9,1,1, 13.954, 10543.546, 482.355, 52882.151 25/08/16,05:38:40,08,07,1, 11.9,1,1, 13.954, 10543.564, 482.328, 52882.130 25/08/16,05:38:40,09,07,1, 11.9,1,1, 13.954, 10543.554, 482.307, 52882.179 25/08/16,05:38:40,10,07,1, 11.9,1,1, 13.954, 10543.552, 482.322, 52882.155 25/08/16,05:38:40,11,07,1, 11.9,1,1, 13.954, 10543.557, 482.356, 52882.143 25/08/16,05:38:40,12,07,1, 11.9,1,1, 13.954, 10543.541, 482.342, 52882.170 25/08/16,05:38:40,13,07,1, 11.9,1,1, 13.954, 10543.538, 482.349, 52882.154 25/08/16,05:38:40,14,07,1, 11.9,1,1, 13.954, 10543.550, 482.322, 52882.145 25/08/16,05:38:40,15,07,1, 11.9,1,1, 13.954, 10543.543, 482.350, 52882.178 25/08/16,05:38:40,16,07,1, 11.9,1,1, 13.954, 10543.524, 482.350, 52882.203 25/08/16,05:38:40,17,07,1, 11.9,1,1, 13.954, 10543.537, 482.328, 52882.174 25/08/16,05:38:40,18,07,1, 11.9,1,1, 13.954, 10543.520, 482.330, 52882.201 25/08/16,05:38:40,19,07,1, 11.9,1,1, 13.954, 10543.523, 482.316, 52882.168 25/08/16,05:38:41,00,07,1, 11.9,1,1, 13.955, 10543.516, 482.316, 52882.168 25/08/16,05:38:41,01,07,1, 11.9,1,1, 13.955, 10543.514, 482.345, 52882.204 25/08/16,05:38:41,02,07,1, 11.9,1,1, 13.955, 10543.532, 482.336, 52882.166 25/08/16,05:38:41,03,07,1, 11.9,1,1, 13.955, 10543.538, 482.312, 52882.173 25/08/16,05:38:41,04,07,1, 11.9,1,1, 13.955, 10543.533, 482.331, 52882.179 25/08/16,05:38:41,05,07,1, 11.9,1,1, 13.955, 10543.550, 482.324, 52882.204 25/08/16,05:38:41,06,07,1, 11.9,1,1, 13.955, 10543.509, 482.321, 52882.196 25/08/16,05:38:41,07,07,1, 11.9,1,1, 13.955, 10543.534, 482.312, 52882.146 25/08/16,05:38:41,08,07,1, 11.9,1,1, 13.955, 10543.497, 482.338, 52882.140 25/08/16,05:38:41,09,07,1, 11.9,1,1, 13.955, 10543.491, 482.304, 52882.181 25/08/16,05:38:41,10,07,1, 11.9,1,1, 13.955, 10543.480, 482.322, 52882.124 25/08/16,05:38:41,11,07,1, 11.9,1,1, 13.955, 10543.483, 482.322, 52882.165 25/08/16,05:38:41,12,07,1, 11.9,1,1, 13.955, 10543.488, 482.321, 52882.203 25/08/16,05:38:41,13,07,1, 11.9,1,1, 13.955, 10543.466, 482.321, 52882.096 25/08/16,05:38:41,14,07,1, 11.9,1,1, 13.955, 10543.488, 482.313, 52882.130 25/08/16,05:38:41,15,07,1, 11.9,1,1, 13.955, 10543.460, 482.325, 52882.152 25/08/16,05:38:41,16,07,1, 11.9,1,1, 13.955, 10543.450, 482.329, 52882.180 25/08/16,05:38:41,17,07,1, 11.9,1,1, 13.955, 10543.462, 482.289, 52882.171 25/08/16,05:38:41,18,07,1, 11.9,1,1, 13.955, 10543.468, 482.288, 52882.149 25/08/16,05:38:41,19,07,1, 11.9,1,1, 13.955, 10543.472, 482.307, 52882.158 25/08/16,05:38:42,00,07,1, 11.9,1,1, 13.954, 10543.466, 482.307, 52882.158 25/08/16,05:38:42,01,07,1, 11.9,1,1, 13.954, 10543.456, 482.298, 52882.193 25/08/16,05:38:42,02,07,1, 11.9,1,1, 13.954, 10543.472, 482.268, 52882.186 25/08/16,05:38:42,03,07,1, 11.9,1,1, 13.954, 10543.451, 482.276, 52882.155 25/08/16,05:38:42,04,07,1, 11.9,1,1, 13.954, 10543.451, 482.321, 52882.178 25/08/16,05:38:42,05,07,1, 11.9,1,1, 13.954, 10543.450, 482.291, 52882.152 25/08/16,05:38:42,06,07,1, 11.9,1,1, 13.954, 10543.424, 482.281, 52882.194 25/08/16,05:38:42,07,07,1, 11.9,1,1, 13.954, 10543.428, 482.266, 52882.153 25/08/16,05:38:42,08,07,1, 11.9,1,1, 13.954, 10543.450, 482.296, 52882.180 25/08/16,05:38:42,09,07,1, 11.9,1,1, 13.954, 10543.449, 482.310, 52882.168 25/08/16,05:38:42,10,07,1, 11.9,1,1, 13.954, 10543.439, 482.288, 52882.129 25/08/16,05:38:42,11,07,1, 11.9,1,1, 13.954, 10543.406, 482.277, 52882.179 25/08/16,05:38:42,12,07,1, 11.9,1,1, 13.954, 10543.405, 482.268, 52882.189 25/08/16,05:38:42,13,07,1, 11.9,1,1, 13.954, 10543.431, 482.280, 52882.160 25/08/16,05:38:42,14,07,1, 11.9,1,1, 13.954, 10543.389, 482.301, 52882.185 25/08/16,05:38:42,15,07,1, 11.9,1,1, 13.954, 10543.406, 482.300, 52882.201 25/08/16,05:38:42,16,07,1, 11.9,1,1, 13.954, 10543.392, 482.295, 52882.175 25/08/16,05:38:42,17,07,1, 11.9,1,1, 13.954, 10543.404, 482.297, 52882.176 25/08/16,05:38:42,18,07,1, 11.9,1,1, 13.954, 10543.406, 482.276, 52882.174 25/08/16,05:38:42,19,07,1, 11.9,1,1, 13.954, 10543.372, 482.292, 52882.162 25/08/16,05:38:43,00,07,1, 12.0,1,1, 13.957, 10543.365, 482.292, 52882.162 25/08/16,05:38:43,01,07,1, 12.0,1,1, 13.957, 10543.381, 482.245, 52882.158 25/08/16,05:38:43,02,07,1, 12.0,1,1, 13.957, 10543.364, 482.276, 52882.141 25/08/16,05:38:43,03,07,1, 12.0,1,1, 13.957, 10543.367, 482.290, 52882.189 25/08/16,05:38:43,04,07,1, 12.0,1,1, 13.957, 10543.381, 482.288, 52882.211 25/08/16,05:38:43,05,07,1, 12.0,1,1, 13.957, 10543.386, 482.277, 52882.200 25/08/16,05:38:43,06,07,1, 12.0,1,1, 13.957, 10543.361, 482.274, 52882.146 25/08/16,05:38:43,07,07,1, 12.0,1,1, 13.957, 10543.388, 482.284, 52882.172 25/08/16,05:38:43,08,07,1, 12.0,1,1, 13.957, 10543.376, 482.297, 52882.214 25/08/16,05:38:43,09,07,1, 12.0,1,1, 13.957, 10543.383, 482.275, 52882.159 25/08/16,05:38:43,10,07,1, 12.0,1,1, 13.957, 10543.364, 482.289, 52882.187 25/08/16,05:38:43,11,07,1, 12.0,1,1, 13.957, 10543.361, 482.288, 52882.150 25/08/16,05:38:43,12,07,1, 12.0,1,1, 13.957, 10543.355, 482.272, 52882.171 25/08/16,05:38:43,13,07,1, 12.0,1,1, 13.957, 10543.368, 482.260, 52882.173 25/08/16,05:38:43,14,07,1, 12.0,1,1, 13.957, 10543.349, 482.285, 52882.186 25/08/16,05:38:43,15,07,1, 12.0,1,1, 13.957, 10543.363, 482.259, 52882.180 25/08/16,05:38:43,16,07,1, 12.0,1,1, 13.957, 10543.345, 482.281, 52882.172 25/08/16,05:38:43,17,07,1, 12.0,1,1, 13.957, 10543.338, 482.286, 52882.200 25/08/16,05:38:43,18,07,1, 12.0,1,1, 13.957, 10543.321, 482.292, 52882.200 25/08/16,05:38:43,19,07,1, 12.0,1,1, 13.957, 10543.354, 482.291, 52882.210 25/08/16,05:38:44,00,07,1, 11.9,1,1, 13.953, 10543.349, 482.291, 52882.210 25/08/16,05:38:44,01,07,1, 11.9,1,1, 13.953, 10543.315, 482.274, 52882.179 25/08/16,05:38:44,02,07,1, 11.9,1,1, 13.953, 10543.335, 482.277, 52882.228 25/08/16,05:38:44,03,07,1, 11.9,1,1, 13.953, 10543.306, 482.286, 52882.185 25/08/16,05:38:44,04,07,1, 11.9,1,1, 13.953, 10543.306, 482.281, 52882.150 25/08/16,05:38:44,05,07,1, 11.9,1,1, 13.953, 10543.288, 482.265, 52882.134 25/08/16,05:38:44,06,07,1, 11.9,1,1, 13.953, 10543.311, 482.275, 52882.209 25/08/16,05:38:44,07,07,1, 11.9,1,1, 13.953, 10543.285, 482.291, 52882.181 25/08/16,05:38:44,08,07,1, 11.9,1,1, 13.953, 10543.312, 482.264, 52882.186 25/08/16,05:38:44,09,07,1, 11.9,1,1, 13.953, 10543.293, 482.266, 52882.155 25/08/16,05:38:44,10,07,1, 11.9,1,1, 13.953, 10543.275, 482.252, 52882.155 25/08/16,05:38:44,11,07,1, 11.9,1,1, 13.953, 10543.304, 482.274, 52882.172 25/08/16,05:38:44,12,07,1, 11.9,1,1, 13.953, 10543.291, 482.266, 52882.205 25/08/16,05:38:44,13,07,1, 11.9,1,1, 13.953, 10543.290, 482.266, 52882.171 25/08/16,05:38:44,14,07,1, 11.9,1,1, 13.953, 10543.291, 482.252, 52882.130 25/08/16,05:38:44,15,07,1, 11.9,1,1, 13.953, 10543.261, 482.242, 52882.177 25/08/16,05:38:44,16,07,1, 11.9,1,1, 13.953, 10543.275, 482.246, 52882.150 25/08/16,05:38:44,17,07,1, 11.9,1,1, 13.953, 10543.273, 482.271, 52882.216 25/08/16,05:38:44,18,07,1, 11.9,1,1, 13.953, 10543.289, 482.268, 52882.187 25/08/16,05:38:44,19,07,1, 11.9,1,1, 13.953, 10543.304, 482.235, 52882.190 25/08/16,05:38:45,00,07,1, 11.9,1,1, 13.954, 10543.299, 482.235, 52882.190 25/08/16,05:38:45,01,07,1, 11.9,1,1, 13.954, 10543.262, 482.260, 52882.224 25/08/16,05:38:45,02,07,1, 11.9,1,1, 13.954, 10543.285, 482.275, 52882.223 25/08/16,05:38:45,03,07,1, 11.9,1,1, 13.954, 10543.280, 482.261, 52882.206 25/08/16,05:38:45,04,07,1, 11.9,1,1, 13.954, 10543.247, 482.253, 52882.171 25/08/16,05:38:45,05,07,1, 11.9,1,1, 13.954, 10543.279, 482.254, 52882.202 25/08/16,05:38:45,06,07,1, 11.9,1,1, 13.954, 10543.258, 482.249, 52882.219 25/08/16,05:38:45,07,07,1, 11.9,1,1, 13.954, 10543.267, 482.268, 52882.195 25/08/16,05:38:45,08,07,1, 11.9,1,1, 13.954, 10543.265, 482.216, 52882.184 25/08/16,05:38:45,09,07,1, 11.9,1,1, 13.954, 10543.253, 482.214, 52882.176 25/08/16,05:38:45,10,07,1, 11.9,1,1, 13.954, 10543.250, 482.245, 52882.164 25/08/16,05:38:45,11,07,1, 11.9,1,1, 13.954, 10543.244, 482.247, 52882.189 25/08/16,05:38:45,12,07,1, 11.9,1,1, 13.954, 10543.260, 482.244, 52882.209 25/08/16,05:38:45,13,07,1, 11.9,1,1, 13.954, 10543.270, 482.224, 52882.202 25/08/16,05:38:45,14,07,1, 11.9,1,1, 13.954, 10543.235, 482.231, 52882.196 25/08/16,05:38:45,15,07,1, 11.9,1,1, 13.954, 10543.239, 482.238, 52882.208 25/08/16,05:38:45,16,07,1, 11.9,1,1, 13.954, 10543.224, 482.265, 52882.187 25/08/16,05:38:45,17,07,1, 11.9,1,1, 13.954, 10543.230, 482.250, 52882.206 25/08/16,05:38:45,18,07,1, 11.9,1,1, 13.954, 10543.222, 482.234, 52882.175 25/08/16,05:38:45,19,07,1, 11.9,1,1, 13.954, 10543.228, 482.246, 52882.196 25/08/16,05:38:46,00,07,1, 11.9,1,1, 13.951, 10543.224, 482.246, 52882.196 25/08/16,05:38:46,01,07,1, 11.9,1,1, 13.951, 10543.234, 482.227, 52882.186 25/08/16,05:38:46,02,07,1, 11.9,1,1, 13.951, 10543.218, 482.229, 52882.176 25/08/16,05:38:46,03,07,1, 11.9,1,1, 13.951, 10543.236, 482.209, 52882.152 25/08/16,05:38:46,04,07,1, 11.9,1,1, 13.951, 10543.225, 482.245, 52882.208 25/08/16,05:38:46,05,07,1, 11.9,1,1, 13.951, 10543.229, 482.234, 52882.212 25/08/16,05:38:46,06,07,1, 11.9,1,1, 13.951, 10543.246, 482.247, 52882.213 25/08/16,05:38:46,07,07,1, 11.9,1,1, 13.951, 10543.190, 482.221, 52882.192 25/08/16,05:38:46,08,07,1, 11.9,1,1, 13.951, 10543.228, 482.224, 52882.200 25/08/16,05:38:46,09,07,1, 11.9,1,1, 13.951, 10543.230, 482.239, 52882.217 25/08/16,05:38:46,10,07,1, 11.9,1,1, 13.951, 10543.202, 482.234, 52882.212 25/08/16,05:38:46,11,07,1, 11.9,1,1, 13.951, 10543.231, 482.245, 52882.249 25/08/16,05:38:46,12,07,1, 11.9,1,1, 13.951, 10543.215, 482.229, 52882.195 25/08/16,05:38:46,13,07,1, 11.9,1,1, 13.951, 10543.204, 482.248, 52882.220 25/08/16,05:38:46,14,07,1, 11.9,1,1, 13.951, 10543.206, 482.225, 52882.186 25/08/16,05:38:46,15,07,1, 11.9,1,1, 13.951, 10543.195, 482.236, 52882.217 25/08/16,05:38:46,16,07,1, 11.9,1,1, 13.951, 10543.193, 482.233, 52882.215 25/08/16,05:38:46,17,07,1, 11.9,1,1, 13.951, 10543.186, 482.246, 52882.174 25/08/16,05:38:46,18,07,1, 11.9,1,1, 13.951, 10543.205, 482.227, 52882.225 25/08/16,05:38:46,19,07,1, 11.9,1,1, 13.951, 10543.199, 482.226, 52882.229 25/08/16,05:38:47,00,07,1, 12.0,1,1, 13.953, 10543.199, 482.226, 52882.229 25/08/16,05:38:47,01,07,1, 12.0,1,1, 13.953, 10543.180, 482.236, 52882.242 25/08/16,05:38:47,02,07,1, 12.0,1,1, 13.953, 10543.184, 482.251, 52882.216 25/08/16,05:38:47,03,07,1, 12.0,1,1, 13.953, 10543.196, 482.233, 52882.209 25/08/16,05:38:47,04,07,1, 12.0,1,1, 13.953, 10543.169, 482.236, 52882.221 25/08/16,05:38:47,05,07,1, 12.0,1,1, 13.953, 10543.176, 482.231, 52882.178 25/08/16,05:38:47,06,07,1, 12.0,1,1, 13.953, 10543.166, 482.230, 52882.209 25/08/16,05:38:47,07,07,1, 12.0,1,1, 13.953, 10543.172, 482.233, 52882.179 25/08/16,05:38:47,08,07,1, 12.0,1,1, 13.953, 10543.183, 482.231, 52882.185 25/08/16,05:38:47,09,07,1, 12.0,1,1, 13.953, 10543.174, 482.237, 52882.188 25/08/16,05:38:47,10,07,1, 12.0,1,1, 13.953, 10543.160, 482.229, 52882.182 25/08/16,05:38:47,11,07,1, 12.0,1,1, 13.953, 10543.156, 482.218, 52882.213 25/08/16,05:38:47,12,07,1, 12.0,1,1, 13.953, 10543.151, 482.225, 52882.196 25/08/16,05:38:47,13,07,1, 12.0,1,1, 13.953, 10543.168, 482.225, 52882.168 25/08/16,05:38:47,14,07,1, 12.0,1,1, 13.953, 10543.169, 482.235, 52882.215 25/08/16,05:38:47,15,07,1, 12.0,1,1, 13.953, 10543.154, 482.243, 52882.181 25/08/16,05:38:47,16,07,1, 12.0,1,1, 13.953, 10543.143, 482.233, 52882.166 25/08/16,05:38:47,17,07,1, 12.0,1,1, 13.953, 10543.167, 482.217, 52882.237 25/08/16,05:38:47,18,07,1, 12.0,1,1, 13.953, 10543.153, 482.241, 52882.194 25/08/16,05:38:47,19,07,1, 12.0,1,1, 13.953, 10543.149, 482.246, 52882.189 25/08/16,05:38:48,00,07,1, 12.0,1,1, 13.956, 10543.149, 482.246, 52882.189 25/08/16,05:38:48,01,07,1, 12.0,1,1, 13.956, 10543.145, 482.234, 52882.188 25/08/16,05:38:48,02,07,1, 12.0,1,1, 13.956, 10543.158, 482.244, 52882.209 25/08/16,05:38:48,03,07,1, 12.0,1,1, 13.956, 10543.154, 482.261, 52882.242 25/08/16,05:38:48,04,07,1, 12.0,1,1, 13.956, 10543.154, 482.291, 52882.199 25/08/16,05:38:48,05,07,1, 12.0,1,1, 13.956, 10543.162, 482.243, 52882.199 25/08/16,05:38:48,06,07,1, 12.0,1,1, 13.956, 10543.175, 482.246, 52882.192 25/08/16,05:38:48,07,07,1, 12.0,1,1, 13.956, 10543.135, 482.257, 52882.196 25/08/16,05:38:48,08,07,1, 12.0,1,1, 13.956, 10543.147, 482.240, 52882.200 25/08/16,05:38:48,09,07,1, 12.0,1,1, 13.956, 10543.141, 482.248, 52882.224 25/08/16,05:38:48,10,07,1, 12.0,1,1, 13.956, 10543.189, 482.229, 52882.249 25/08/16,05:38:48,11,07,1, 12.0,1,1, 13.956, 10543.125, 482.219, 52882.196 25/08/16,05:38:48,12,07,1, 12.0,1,1, 13.956, 10543.160, 482.268, 52882.195 25/08/16,05:38:48,13,07,1, 12.0,1,1, 13.956, 10543.149, 482.275, 52882.190 25/08/16,05:38:48,14,07,1, 12.0,1,1, 13.956, 10543.161, 482.267, 52882.255 25/08/16,05:38:48,15,07,1, 12.0,1,1, 13.956, 10543.161, 482.231, 52882.179 25/08/16,05:38:48,16,07,1, 12.0,1,1, 13.956, 10543.152, 482.227, 52882.174 25/08/16,05:38:48,17,07,1, 12.0,1,1, 13.956, 10543.165, 482.251, 52882.218 25/08/16,05:38:48,18,07,1, 12.0,1,1, 13.956, 10543.168, 482.241, 52882.211 25/08/16,05:38:48,19,07,1, 12.0,1,1, 13.956, 10543.167, 482.230, 52882.218 25/08/16,05:38:49,00,07,1, 12.0,1,1, 13.954, 10543.165, 482.230, 52882.218 25/08/16,05:38:49,01,07,1, 12.0,1,1, 13.954, 10543.181, 482.244, 52882.184 25/08/16,05:38:49,02,07,1, 12.0,1,1, 13.954, 10543.166, 482.243, 52882.223 25/08/16,05:38:49,03,07,1, 12.0,1,1, 13.954, 10543.146, 482.244, 52882.188 25/08/16,05:38:49,04,07,1, 12.0,1,1, 13.954, 10543.163, 482.244, 52882.191 25/08/16,05:38:49,05,07,1, 12.0,1,1, 13.954, 10543.157, 482.253, 52882.230 25/08/16,05:38:49,06,07,1, 12.0,1,1, 13.954, 10543.146, 482.241, 52882.212 25/08/16,05:38:49,07,07,1, 12.0,1,1, 13.954, 10543.150, 482.252, 52882.178 25/08/16,05:38:49,08,07,1, 12.0,1,1, 13.954, 10543.156, 482.236, 52882.227 25/08/16,05:38:49,09,07,1, 12.0,1,1, 13.954, 10543.147, 482.251, 52882.216 25/08/16,05:38:49,10,07,1, 12.0,1,1, 13.954, 10543.164, 482.248, 52882.189 25/08/16,05:38:49,11,07,1, 12.0,1,1, 13.954, 10543.162, 482.248, 52882.219 25/08/16,05:38:49,12,07,1, 12.0,1,1, 13.954, 10543.167, 482.239, 52882.218 25/08/16,05:38:49,13,07,1, 12.0,1,1, 13.954, 10543.162, 482.251, 52882.269 25/08/16,05:38:49,14,07,1, 12.0,1,1, 13.954, 10543.163, 482.240, 52882.190 25/08/16,05:38:49,15,07,1, 12.0,1,1, 13.954, 10543.177, 482.263, 52882.236 25/08/16,05:38:49,16,07,1, 12.0,1,1, 13.954, 10543.187, 482.257, 52882.269 25/08/16,05:38:49,17,07,1, 12.0,1,1, 13.954, 10543.186, 482.268, 52882.243 25/08/16,05:38:49,18,07,1, 12.0,1,1, 13.954, 10543.162, 482.254, 52882.232 25/08/16,05:38:49,19,07,1, 12.0,1,1, 13.954, 10543.147, 482.265, 52882.228 25/08/16,05:38:50,00,07,1, 11.9,1,1, 13.955, 10543.140, 482.265, 52882.228 25/08/16,05:38:50,01,07,1, 11.9,1,1, 13.955, 10543.165, 482.263, 52882.216 25/08/16,05:38:50,02,07,1, 11.9,1,1, 13.955, 10543.173, 482.242, 52882.233 25/08/16,05:38:50,03,07,1, 11.9,1,1, 13.955, 10543.167, 482.262, 52882.252 25/08/16,05:38:50,04,07,1, 11.9,1,1, 13.955, 10543.167, 482.236, 52882.211 25/08/16,05:38:50,05,07,1, 11.9,1,1, 13.955, 10543.178, 482.248, 52882.278 25/08/16,05:38:50,06,07,1, 11.9,1,1, 13.955, 10543.155, 482.279, 52882.270 25/08/16,05:38:50,07,07,1, 11.9,1,1, 13.955, 10543.149, 482.274, 52882.234 25/08/16,05:38:50,08,07,1, 11.9,1,1, 13.955, 10543.174, 482.267, 52882.243 25/08/16,05:38:50,09,07,1, 11.9,1,1, 13.955, 10543.176, 482.225, 52882.213 25/08/16,05:38:50,10,07,1, 11.9,1,1, 13.955, 10543.186, 482.285, 52882.257 25/08/16,05:38:50,11,07,1, 11.9,1,1, 13.955, 10543.208, 482.247, 52882.265 25/08/16,05:38:50,12,07,1, 11.9,1,1, 13.955, 10543.170, 482.259, 52882.230 25/08/16,05:38:50,13,07,1, 11.9,1,1, 13.955, 10543.172, 482.272, 52882.224 25/08/16,05:38:50,14,07,1, 11.9,1,1, 13.955, 10543.189, 482.242, 52882.253 25/08/16,05:38:50,15,07,1, 11.9,1,1, 13.955, 10543.208, 482.269, 52882.233 25/08/16,05:38:50,16,07,1, 11.9,1,1, 13.955, 10543.206, 482.259, 52882.283 25/08/16,05:38:50,17,07,1, 11.9,1,1, 13.955, 10543.202, 482.241, 52882.258 25/08/16,05:38:50,18,07,1, 11.9,1,1, 13.955, 10543.204, 482.244, 52882.277 25/08/16,05:38:50,19,07,1, 11.9,1,1, 13.955, 10543.199, 482.248, 52882.247 25/08/16,05:38:51,00,07,1, 11.9,1,1, 13.951, 10543.199, 482.248, 52882.247 25/08/16,05:38:51,01,07,1, 11.9,1,1, 13.951, 10543.171, 482.251, 52882.238 25/08/16,05:38:51,02,07,1, 11.9,1,1, 13.951, 10543.202, 482.260, 52882.269 25/08/16,05:38:51,03,07,1, 11.9,1,1, 13.951, 10543.199, 482.263, 52882.265 25/08/16,05:38:51,04,07,1, 11.9,1,1, 13.951, 10543.242, 482.267, 52882.289 25/08/16,05:38:51,05,07,1, 11.9,1,1, 13.951, 10543.218, 482.259, 52882.231 25/08/16,05:38:51,06,07,1, 11.9,1,1, 13.951, 10543.208, 482.276, 52882.293 25/08/16,05:38:51,07,07,1, 11.9,1,1, 13.951, 10543.203, 482.243, 52882.251 25/08/16,05:38:51,08,07,1, 11.9,1,1, 13.951, 10543.228, 482.262, 52882.254 25/08/16,05:38:51,09,07,1, 11.9,1,1, 13.951, 10543.230, 482.263, 52882.291 25/08/16,05:38:51,10,07,1, 11.9,1,1, 13.951, 10543.234, 482.282, 52882.268 25/08/16,05:38:51,11,07,1, 11.9,1,1, 13.951, 10543.232, 482.285, 52882.274 25/08/16,05:38:51,12,07,1, 11.9,1,1, 13.951, 10543.212, 482.249, 52882.288 25/08/16,05:38:51,13,07,1, 11.9,1,1, 13.951, 10543.236, 482.254, 52882.252 25/08/16,05:38:51,14,07,1, 11.9,1,1, 13.951, 10543.234, 482.251, 52882.252 25/08/16,05:38:51,15,07,1, 11.9,1,1, 13.951, 10543.213, 482.266, 52882.292 25/08/16,05:38:51,16,07,1, 11.9,1,1, 13.951, 10543.260, 482.256, 52882.279 25/08/16,05:38:51,17,07,1, 11.9,1,1, 13.951, 10543.282, 482.269, 52882.296 25/08/16,05:38:51,18,07,1, 11.9,1,1, 13.951, 10543.265, 482.260, 52882.287 25/08/16,05:38:51,19,07,1, 11.9,1,1, 13.951, 10543.276, 482.265, 52882.277 25/08/16,05:38:52,00,07,1, 11.8,1,1, 13.955, 10543.274, 482.265, 52882.277 25/08/16,05:38:52,01,07,1, 11.8,1,1, 13.955, 10543.248, 482.257, 52882.268 25/08/16,05:38:52,02,07,1, 11.8,1,1, 13.955, 10543.266, 482.232, 52882.285 25/08/16,05:38:52,03,07,1, 11.8,1,1, 13.955, 10543.264, 482.263, 52882.279 25/08/16,05:38:52,04,07,1, 11.8,1,1, 13.955, 10543.295, 482.274, 52882.267 25/08/16,05:38:52,05,07,1, 11.8,1,1, 13.955, 10543.278, 482.272, 52882.270 25/08/16,05:38:52,06,07,1, 11.8,1,1, 13.955, 10543.275, 482.260, 52882.294 25/08/16,05:38:52,07,07,1, 11.8,1,1, 13.955, 10543.291, 482.264, 52882.279 25/08/16,05:38:52,08,07,1, 11.8,1,1, 13.955, 10543.285, 482.282, 52882.269 25/08/16,05:38:52,09,07,1, 11.8,1,1, 13.955, 10543.276, 482.270, 52882.290 25/08/16,05:38:52,10,07,1, 11.8,1,1, 13.955, 10543.272, 482.264, 52882.257 25/08/16,05:38:52,11,07,1, 11.8,1,1, 13.955, 10543.298, 482.261, 52882.295 25/08/16,05:38:52,12,07,1, 11.8,1,1, 13.955, 10543.292, 482.262, 52882.248 25/08/16,05:38:52,13,07,1, 11.8,1,1, 13.955, 10543.310, 482.262, 52882.287 25/08/16,05:38:52,14,07,1, 11.8,1,1, 13.955, 10543.298, 482.273, 52882.291 25/08/16,05:38:52,15,07,1, 11.8,1,1, 13.955, 10543.299, 482.279, 52882.255 25/08/16,05:38:52,16,07,1, 11.8,1,1, 13.955, 10543.300, 482.271, 52882.290 25/08/16,05:38:52,17,07,1, 11.8,1,1, 13.955, 10543.326, 482.267, 52882.248 25/08/16,05:38:52,18,07,1, 11.8,1,1, 13.955, 10543.352, 482.270, 52882.235 25/08/16,05:38:52,19,07,1, 11.8,1,1, 13.955, 10543.312, 482.286, 52882.312 25/08/16,05:38:53,00,06,1, 11.9,1,1, 13.952, 10543.307, 482.286, 52882.312 25/08/16,05:38:53,01,06,1, 11.9,1,1, 13.952, 10543.302, 482.253, 52882.222 25/08/16,05:38:53,02,06,1, 11.9,1,1, 13.952, 10543.326, 482.301, 52882.400 25/08/16,05:38:53,03,06,1, 11.9,1,1, 13.952, 10543.356, 482.278, 52882.211 25/08/16,05:38:53,04,06,1, 11.9,1,1, 13.952, 10543.332, 482.291, 52882.247 25/08/16,05:38:53,05,06,1, 11.9,1,1, 13.952, 10543.364, 482.260, 52882.203 25/08/16,05:38:53,06,06,1, 11.9,1,1, 13.952, 10543.345, 482.264, 52882.269 25/08/16,05:38:53,07,06,1, 11.9,1,1, 13.952, 10543.356, 482.272, 52882.233 25/08/16,05:38:53,08,06,1, 11.9,1,1, 13.952, 10543.356, 482.284, 52882.239 25/08/16,05:38:53,09,06,1, 11.9,1,1, 13.952, 10543.348, 482.284, 52882.257 25/08/16,05:38:53,10,06,1, 11.9,1,1, 13.952, 10543.339, 482.272, 52882.198 25/08/16,05:38:53,11,06,1, 11.9,1,1, 13.952, 10543.358, 482.275, 52882.266 25/08/16,05:38:53,12,06,1, 11.9,1,1, 13.952, 10543.374, 482.281, 52882.257 25/08/16,05:38:53,13,06,1, 11.9,1,1, 13.952, 10543.375, 482.315, 52882.228 25/08/16,05:38:53,14,06,1, 11.9,1,1, 13.952, 10543.383, 482.316, 52882.243 25/08/16,05:38:53,15,06,1, 11.9,1,1, 13.952, 10543.376, 482.298, 52882.280 25/08/16,05:38:53,16,06,1, 11.9,1,1, 13.952, 10543.397, 482.316, 52882.291 25/08/16,05:38:53,17,06,1, 11.9,1,1, 13.952, 10543.374, 482.355, 52882.272 25/08/16,05:38:53,18,06,1, 11.9,1,1, 13.952, 10543.407, 482.326, 52882.292 25/08/16,05:38:53,19,06,1, 11.9,1,1, 13.952, 10543.400, 482.317, 52882.301 25/08/16,05:38:54,00,07,1, 12.0,1,1, 13.953, 10543.399, 482.317, 52882.301 25/08/16,05:38:54,01,07,1, 12.0,1,1, 13.953, 10543.403, 482.338, 52882.240 25/08/16,05:38:54,02,07,1, 12.0,1,1, 13.953, 10543.434, 482.333, 52882.294 25/08/16,05:38:54,03,07,1, 12.0,1,1, 13.953, 10543.411, 482.330, 52882.310 25/08/16,05:38:54,04,07,1, 12.0,1,1, 13.953, 10543.421, 482.328, 52882.293 25/08/16,05:38:54,05,07,1, 12.0,1,1, 13.953, 10543.421, 482.312, 52882.294 25/08/16,05:38:54,06,07,1, 12.0,1,1, 13.953, 10543.430, 482.321, 52882.273 25/08/16,05:38:54,07,07,1, 12.0,1,1, 13.953, 10543.424, 482.341, 52882.284 25/08/16,05:38:54,08,07,1, 12.0,1,1, 13.953, 10543.434, 482.341, 52882.263 25/08/16,05:38:54,09,07,1, 12.0,1,1, 13.953, 10543.424, 482.326, 52882.270 25/08/16,05:38:54,10,07,1, 12.0,1,1, 13.953, 10543.456, 482.356, 52882.253 25/08/16,05:38:54,11,07,1, 12.0,1,1, 13.953, 10543.446, 482.346, 52882.275 25/08/16,05:38:54,12,07,1, 12.0,1,1, 13.953, 10543.444, 482.364, 52882.264 25/08/16,05:38:54,13,07,1, 12.0,1,1, 13.953, 10543.459, 482.351, 52882.282 25/08/16,05:38:54,14,07,1, 12.0,1,1, 13.953, 10543.454, 482.350, 52882.269 25/08/16,05:38:54,15,07,1, 12.0,1,1, 13.953, 10543.468, 482.349, 52882.283 25/08/16,05:38:54,16,07,1, 12.0,1,1, 13.953, 10543.468, 482.341, 52882.268 25/08/16,05:38:54,17,07,1, 12.0,1,1, 13.953, 10543.460, 482.367, 52882.275 25/08/16,05:38:54,18,07,1, 12.0,1,1, 13.953, 10543.490, 482.369, 52882.283 25/08/16,05:38:54,19,07,1, 12.0,1,1, 13.953, 10543.492, 482.361, 52882.321 25/08/16,05:38:55,00,07,1, 11.9,1,1, 13.957, 10543.491, 482.361, 52882.321 25/08/16,05:38:55,01,07,1, 11.9,1,1, 13.957, 10543.521, 482.375, 52882.307 25/08/16,05:38:55,02,07,1, 11.9,1,1, 13.957, 10543.495, 482.369, 52882.279 25/08/16,05:38:55,03,07,1, 11.9,1,1, 13.957, 10543.506, 482.382, 52882.284 25/08/16,05:38:55,04,07,1, 11.9,1,1, 13.957, 10543.511, 482.357, 52882.288 25/08/16,05:38:55,05,07,1, 11.9,1,1, 13.957, 10543.507, 482.379, 52882.265 25/08/16,05:38:55,06,07,1, 11.9,1,1, 13.957, 10543.508, 482.381, 52882.319 25/08/16,05:38:55,07,07,1, 11.9,1,1, 13.957, 10543.520, 482.355, 52882.315 25/08/16,05:38:55,08,07,1, 11.9,1,1, 13.957, 10543.523, 482.372, 52882.278 25/08/16,05:38:55,09,07,1, 11.9,1,1, 13.957, 10543.543, 482.379, 52882.319 25/08/16,05:38:55,10,07,1, 11.9,1,1, 13.957, 10543.552, 482.385, 52882.280 25/08/16,05:38:55,11,07,1, 11.9,1,1, 13.957, 10543.548, 482.393, 52882.283 25/08/16,05:38:55,12,07,1, 11.9,1,1, 13.957, 10543.541, 482.385, 52882.266 25/08/16,05:38:55,13,07,1, 11.9,1,1, 13.957, 10543.541, 482.380, 52882.243 25/08/16,05:38:55,14,07,1, 11.9,1,1, 13.957, 10543.567, 482.377, 52882.246 25/08/16,05:38:55,15,07,1, 11.9,1,1, 13.957, 10543.565, 482.394, 52882.293 25/08/16,05:38:55,16,07,1, 11.9,1,1, 13.957, 10543.585, 482.391, 52882.296 25/08/16,05:38:55,17,07,1, 11.9,1,1, 13.957, 10543.566, 482.402, 52882.285 25/08/16,05:38:55,18,07,1, 11.9,1,1, 13.957, 10543.592, 482.369, 52882.274 25/08/16,05:38:55,19,07,1, 11.9,1,1, 13.957, 10543.565, 482.399, 52882.298 25/08/16,05:38:56,00,06,1, 12.0,1,1, 13.953, 10543.557, 482.399, 52882.298 25/08/16,05:38:56,01,06,1, 12.0,1,1, 13.953, 10543.610, 482.412, 52882.293 25/08/16,05:38:56,02,06,1, 12.0,1,1, 13.953, 10543.603, 482.402, 52882.246 25/08/16,05:38:56,03,06,1, 12.0,1,1, 13.953, 10543.621, 482.406, 52882.298 25/08/16,05:38:56,04,06,1, 12.0,1,1, 13.953, 10543.614, 482.435, 52882.324 25/08/16,05:38:56,05,06,1, 12.0,1,1, 13.953, 10543.587, 482.436, 52882.300 25/08/16,05:38:56,06,06,1, 12.0,1,1, 13.953, 10543.632, 482.406, 52882.305 25/08/16,05:38:56,07,06,1, 12.0,1,1, 13.953, 10543.613, 482.416, 52882.290 25/08/16,05:38:56,08,06,1, 12.0,1,1, 13.953, 10543.640, 482.425, 52882.298 25/08/16,05:38:56,09,06,1, 12.0,1,1, 13.953, 10543.661, 482.424, 52882.331 25/08/16,05:38:56,10,06,1, 12.0,1,1, 13.953, 10543.647, 482.433, 52882.311 25/08/16,05:38:56,11,06,1, 12.0,1,1, 13.953, 10543.650, 482.443, 52882.308 25/08/16,05:38:56,12,06,1, 12.0,1,1, 13.953, 10543.644, 482.426, 52882.298 25/08/16,05:38:56,13,06,1, 12.0,1,1, 13.953, 10543.665, 482.450, 52882.333 25/08/16,05:38:56,14,06,1, 12.0,1,1, 13.953, 10543.660, 482.452, 52882.299 25/08/16,05:38:56,15,06,1, 12.0,1,1, 13.953, 10543.689, 482.469, 52882.346 25/08/16,05:38:56,16,06,1, 12.0,1,1, 13.953, 10543.698, 482.458, 52882.313 25/08/16,05:38:56,17,06,1, 12.0,1,1, 13.953, 10543.700, 482.440, 52882.314 25/08/16,05:38:56,18,06,1, 12.0,1,1, 13.953, 10543.683, 482.444, 52882.293 25/08/16,05:38:56,19,06,1, 12.0,1,1, 13.953, 10543.665, 482.454, 52882.312 25/08/16,05:38:57,00,08,1, 12.0,1,1, 13.957, 10543.658, 482.454, 52882.312 25/08/16,05:38:57,01,08,1, 12.0,1,1, 13.957, 10543.703, 482.458, 52882.325 25/08/16,05:38:57,02,08,1, 12.0,1,1, 13.957, 10543.702, 482.557, 52882.771 25/08/16,05:38:57,03,08,1, 12.0,1,1, 13.957, 10543.723, 482.592, 52882.734 25/08/16,05:38:57,04,08,1, 12.0,1,1, 13.957, 10543.735, 482.571, 52882.778 25/08/16,05:38:57,05,08,1, 12.0,1,1, 13.957, 10543.745, 482.585, 52882.762 25/08/16,05:38:57,06,08,1, 12.0,1,1, 13.957, 10543.755, 482.586, 52882.758 25/08/16,05:38:57,07,08,1, 12.0,1,1, 13.957, 10543.755, 482.599, 52882.759 25/08/16,05:38:57,08,08,1, 12.0,1,1, 13.957, 10543.754, 482.599, 52882.747 25/08/16,05:38:57,09,08,1, 12.0,1,1, 13.957, 10543.786, 482.570, 52882.743 25/08/16,05:38:57,10,08,1, 12.0,1,1, 13.957, 10543.783, 482.587, 52882.756 25/08/16,05:38:57,11,08,1, 12.0,1,1, 13.957, 10543.774, 482.600, 52882.747 25/08/16,05:38:57,12,08,1, 12.0,1,1, 13.957, 10543.782, 482.602, 52882.748 25/08/16,05:38:57,13,08,1, 12.0,1,1, 13.957, 10543.779, 482.619, 52882.780 25/08/16,05:38:57,14,08,1, 12.0,1,1, 13.957, 10543.813, 482.617, 52882.779 25/08/16,05:38:57,15,08,1, 12.0,1,1, 13.957, 10543.803, 482.617, 52882.781 25/08/16,05:38:57,16,08,1, 12.0,1,1, 13.957, 10543.823, 482.618, 52882.791 25/08/16,05:38:57,17,08,1, 12.0,1,1, 13.957, 10543.836, 482.640, 52882.773 25/08/16,05:38:57,18,08,1, 12.0,1,1, 13.957, 10543.826, 482.614, 52882.767 25/08/16,05:38:57,19,08,1, 12.0,1,1, 13.957, 10543.855, 482.632, 52882.812 25/08/16,05:38:58,00,07,1, 11.8,1,1, 13.957, 10543.849, 482.632, 52882.812 25/08/16,05:38:58,01,07,1, 11.8,1,1, 13.957, 10543.853, 482.635, 52882.797 25/08/16,05:38:58,02,07,1, 11.8,1,1, 13.957, 10543.843, 482.644, 52882.777 25/08/16,05:38:58,03,07,1, 11.8,1,1, 13.957, 10543.844, 482.633, 52882.758 25/08/16,05:38:58,04,07,1, 11.8,1,1, 13.957, 10543.841, 482.643, 52882.809 25/08/16,05:38:58,05,07,1, 11.8,1,1, 13.957, 10543.861, 482.643, 52882.777 25/08/16,05:38:58,06,07,1, 11.8,1,1, 13.957, 10543.872, 482.650, 52882.777 25/08/16,05:38:58,07,07,1, 11.8,1,1, 13.957, 10543.882, 482.628, 52882.785 25/08/16,05:38:58,08,07,1, 11.8,1,1, 13.957, 10543.885, 482.637, 52882.794 25/08/16,05:38:58,09,07,1, 11.8,1,1, 13.957, 10543.883, 482.654, 52882.800 25/08/16,05:38:58,10,07,1, 11.8,1,1, 13.957, 10543.929, 482.664, 52882.798 25/08/16,05:38:58,11,07,1, 11.8,1,1, 13.957, 10543.896, 482.650, 52882.750 25/08/16,05:38:58,12,07,1, 11.8,1,1, 13.957, 10543.874, 482.649, 52882.736 25/08/16,05:38:58,13,07,1, 11.8,1,1, 13.957, 10543.921, 482.657, 52882.785 25/08/16,05:38:58,14,07,1, 11.8,1,1, 13.957, 10543.927, 482.669, 52882.763 25/08/16,05:38:58,15,07,1, 11.8,1,1, 13.957, 10543.920, 482.686, 52882.776 25/08/16,05:38:58,16,07,1, 11.8,1,1, 13.957, 10543.936, 482.670, 52882.774 25/08/16,05:38:58,17,07,1, 11.8,1,1, 13.957, 10543.960, 482.684, 52882.808 25/08/16,05:38:58,18,07,1, 11.8,1,1, 13.957, 10543.928, 482.689, 52882.781 25/08/16,05:38:58,19,07,1, 11.8,1,1, 13.957, 10543.953, 482.694, 52882.800 25/08/16,05:38:59,00,06,1, 11.9,1,1, 13.954, 10543.950, 482.694, 52882.800 25/08/16,05:38:59,01,06,1, 11.9,1,1, 13.954, 10543.972, 482.686, 52882.785 25/08/16,05:38:59,02,06,1, 11.9,1,1, 13.954, 10543.980, 482.688, 52882.787 25/08/16,05:38:59,03,06,1, 11.9,1,1, 13.954, 10543.985, 482.715, 52882.816 25/08/16,05:38:59,04,06,1, 11.9,1,1, 13.954, 10543.996, 482.702, 52882.823 25/08/16,05:38:59,05,06,1, 11.9,1,1, 13.954, 10544.013, 482.706, 52882.845 25/08/16,05:38:59,06,06,1, 11.9,1,1, 13.954, 10544.001, 482.694, 52882.821 25/08/16,05:38:59,07,06,1, 11.9,1,1, 13.954, 10544.000, 482.710, 52882.824 25/08/16,05:38:59,08,06,1, 11.9,1,1, 13.954, 10543.999, 482.699, 52882.790 25/08/16,05:38:59,09,06,1, 11.9,1,1, 13.954, 10544.013, 482.703, 52882.788 25/08/16,05:38:59,10,06,1, 11.9,1,1, 13.954, 10544.031, 482.699, 52882.810 25/08/16,05:38:59,11,06,1, 11.9,1,1, 13.954, 10544.046, 482.703, 52882.773 25/08/16,05:38:59,12,06,1, 11.9,1,1, 13.954, 10544.035, 482.723, 52882.782 25/08/16,05:38:59,13,06,1, 11.9,1,1, 13.954, 10544.035, 482.692, 52882.809 25/08/16,05:38:59,14,06,1, 11.9,1,1, 13.954, 10544.060, 482.707, 52882.785 25/08/16,05:38:59,15,06,1, 11.9,1,1, 13.954, 10544.061, 482.724, 52882.815 25/08/16,05:38:59,16,06,1, 11.9,1,1, 13.954, 10544.066, 482.729, 52882.804 25/08/16,05:38:59,17,06,1, 11.9,1,1, 13.954, 10544.062, 482.730, 52882.787 25/08/16,05:38:59,18,06,1, 11.9,1,1, 13.954, 10544.079, 482.735, 52882.827 25/08/16,05:38:59,19,06,1, 11.9,1,1, 13.954, 10544.112, 482.727, 52882.764 25/08/16,05:39:00,00,06,1, 11.9,1,1, 13.953, 10544.108, 482.727, 52882.764 25/08/16,05:39:00,01,06,1, 11.9,1,1, 13.953, 10544.101, 482.748, 52882.880 25/08/16,05:39:00,02,06,1, 11.9,1,1, 13.953, 10544.091, 482.636, 52882.454 25/08/16,05:39:00,03,06,1, 11.9,1,1, 13.953, 10544.121, 482.657, 52882.353 25/08/16,05:39:00,04,06,1, 11.9,1,1, 13.953, 10544.107, 482.639, 52882.413 25/08/16,05:39:00,05,06,1, 11.9,1,1, 13.953, 10544.134, 482.641, 52882.380 25/08/16,05:39:00,06,06,1, 11.9,1,1, 13.953, 10544.135, 482.657, 52882.362 25/08/16,05:39:00,07,06,1, 11.9,1,1, 13.953, 10544.162, 482.643, 52882.384 25/08/16,05:39:00,08,06,1, 11.9,1,1, 13.953, 10544.152, 482.661, 52882.409 25/08/16,05:39:00,09,06,1, 11.9,1,1, 13.953, 10544.170, 482.671, 52882.448 25/08/16,05:39:00,10,06,1, 11.9,1,1, 13.953, 10544.161, 482.665, 52882.453 25/08/16,05:39:00,11,06,1, 11.9,1,1, 13.953, 10544.143, 482.655, 52882.387 25/08/16,05:39:00,12,06,1, 11.9,1,1, 13.953, 10544.154, 482.650, 52882.424 25/08/16,05:39:00,13,06,1, 11.9,1,1, 13.953, 10544.183, 482.680, 52882.423 25/08/16,05:39:00,14,06,1, 11.9,1,1, 13.953, 10544.185, 482.679, 52882.421 25/08/16,05:39:00,15,06,1, 11.9,1,1, 13.953, 10544.190, 482.668, 52882.435 25/08/16,05:39:00,16,06,1, 11.9,1,1, 13.953, 10544.184, 482.651, 52882.429 25/08/16,05:39:00,17,06,1, 11.9,1,1, 13.953, 10544.189, 482.665, 52882.421 25/08/16,05:39:00,18,06,1, 11.9,1,1, 13.953, 10544.203, 482.699, 52882.432 25/08/16,05:39:00,19,06,1, 11.9,1,1, 13.953, 10544.210, 482.695, 52882.397 25/08/16,05:39:01,00,06,1, 11.8,1,1, 13.951, 10544.208, 482.695, 52882.397 25/08/16,05:39:01,01,06,1, 11.8,1,1, 13.951, 10544.226, 482.684, 52882.445 25/08/16,05:39:01,02,06,1, 11.8,1,1, 13.951, 10544.252, 482.681, 52882.451 25/08/16,05:39:01,03,06,1, 11.8,1,1, 13.951, 10544.251, 482.712, 52882.461 25/08/16,05:39:01,04,06,1, 11.8,1,1, 13.951, 10544.225, 482.704, 52882.456 25/08/16,05:39:01,05,06,1, 11.8,1,1, 13.951, 10544.253, 482.708, 52882.427 25/08/16,05:39:01,06,06,1, 11.8,1,1, 13.951, 10544.233, 482.715, 52882.444 25/08/16,05:39:01,07,06,1, 11.8,1,1, 13.951, 10544.238, 482.730, 52882.420 25/08/16,05:39:01,08,06,1, 11.8,1,1, 13.951, 10544.264, 482.746, 52882.449 25/08/16,05:39:01,09,06,1, 11.8,1,1, 13.951, 10544.265, 482.742, 52882.485 25/08/16,05:39:01,10,06,1, 11.8,1,1, 13.951, 10544.266, 482.728, 52882.423 25/08/16,05:39:01,11,06,1, 11.8,1,1, 13.951, 10544.247, 482.710, 52882.412 25/08/16,05:39:01,12,06,1, 11.8,1,1, 13.951, 10544.295, 482.751, 52882.444 25/08/16,05:39:01,13,06,1, 11.8,1,1, 13.951, 10544.297, 482.746, 52882.434 25/08/16,05:39:01,14,06,1, 11.8,1,1, 13.951, 10544.306, 482.754, 52882.466 25/08/16,05:39:01,15,06,1, 11.8,1,1, 13.951, 10544.302, 482.743, 52882.479 25/08/16,05:39:01,16,06,1, 11.8,1,1, 13.951, 10544.316, 482.769, 52882.505 25/08/16,05:39:01,17,06,1, 11.8,1,1, 13.951, 10544.306, 482.763, 52882.487 25/08/16,05:39:01,18,06,1, 11.8,1,1, 13.951, 10544.314, 482.749, 52882.492 25/08/16,05:39:01,19,06,1, 11.8,1,1, 13.951, 10544.337, 482.749, 52882.505 25/08/16,05:39:02,00,07,1, 11.9,1,1, 13.955, 10544.333, 482.749, 52882.505 25/08/16,05:39:02,01,07,1, 11.9,1,1, 13.955, 10544.319, 482.789, 52882.510 25/08/16,05:39:02,02,07,1, 11.9,1,1, 13.955, 10544.349, 482.790, 52882.478 25/08/16,05:39:02,03,07,1, 11.9,1,1, 13.955, 10544.347, 482.761, 52882.479 25/08/16,05:39:02,04,07,1, 11.9,1,1, 13.955, 10544.358, 482.762, 52882.460 25/08/16,05:39:02,05,07,1, 11.9,1,1, 13.955, 10544.337, 482.783, 52882.496 25/08/16,05:39:02,06,07,1, 11.9,1,1, 13.955, 10544.367, 482.780, 52882.466 25/08/16,05:39:02,07,07,1, 11.9,1,1, 13.955, 10544.372, 482.777, 52882.486 25/08/16,05:39:02,08,07,1, 11.9,1,1, 13.955, 10544.383, 482.770, 52882.498 25/08/16,05:39:02,09,07,1, 11.9,1,1, 13.955, 10544.397, 482.773, 52882.455 25/08/16,05:39:02,10,07,1, 11.9,1,1, 13.955, 10544.410, 482.781, 52882.476 25/08/16,05:39:02,11,07,1, 11.9,1,1, 13.955, 10544.412, 482.768, 52882.505 25/08/16,05:39:02,12,07,1, 11.9,1,1, 13.955, 10544.398, 482.809, 52882.504 25/08/16,05:39:02,13,07,1, 11.9,1,1, 13.955, 10544.400, 482.806, 52882.480 25/08/16,05:39:02,14,07,1, 11.9,1,1, 13.955, 10544.403, 482.801, 52882.494 25/08/16,05:39:02,15,07,1, 11.9,1,1, 13.955, 10544.442, 482.814, 52882.538 25/08/16,05:39:02,16,07,1, 11.9,1,1, 13.955, 10544.454, 482.816, 52882.534 25/08/16,05:39:02,17,07,1, 11.9,1,1, 13.955, 10544.454, 482.806, 52882.508 25/08/16,05:39:02,18,07,1, 11.9,1,1, 13.955, 10544.460, 482.818, 52882.515 25/08/16,05:39:02,19,07,1, 11.9,1,1, 13.955, 10544.462, 482.820, 52882.511 25/08/16,05:39:03,00,07,1, 11.9,1,1, 13.955, 10544.459, 482.820, 52882.511 25/08/16,05:39:03,01,07,1, 11.9,1,1, 13.955, 10544.452, 482.818, 52882.535 25/08/16,05:39:03,02,07,1, 11.9,1,1, 13.955, 10544.464, 482.807, 52882.528 25/08/16,05:39:03,03,07,1, 11.9,1,1, 13.955, 10544.466, 482.806, 52882.487 25/08/16,05:39:03,04,07,1, 11.9,1,1, 13.955, 10544.462, 482.832, 52882.524 25/08/16,05:39:03,05,07,1, 11.9,1,1, 13.955, 10544.475, 482.829, 52882.532 25/08/16,05:39:03,06,07,1, 11.9,1,1, 13.955, 10544.506, 482.847, 52882.539 25/08/16,05:39:03,07,07,1, 11.9,1,1, 13.955, 10544.502, 482.853, 52882.540 25/08/16,05:39:03,08,07,1, 11.9,1,1, 13.955, 10544.475, 482.832, 52882.515 25/08/16,05:39:03,09,07,1, 11.9,1,1, 13.955, 10544.518, 482.846, 52882.521 25/08/16,05:39:03,10,07,1, 11.9,1,1, 13.955, 10544.512, 482.837, 52882.502 25/08/16,05:39:03,11,07,1, 11.9,1,1, 13.955, 10544.523, 482.846, 52882.534 25/08/16,05:39:03,12,07,1, 11.9,1,1, 13.955, 10544.507, 482.830, 52882.514 25/08/16,05:39:03,13,07,1, 11.9,1,1, 13.955, 10544.525, 482.834, 52882.519 25/08/16,05:39:03,14,07,1, 11.9,1,1, 13.955, 10544.529, 482.852, 52882.498 25/08/16,05:39:03,15,07,1, 11.9,1,1, 13.955, 10544.540, 482.873, 52882.572 25/08/16,05:39:03,16,07,1, 11.9,1,1, 13.955, 10544.558, 482.845, 52882.531 25/08/16,05:39:03,17,07,1, 11.9,1,1, 13.955, 10544.530, 482.862, 52882.519 25/08/16,05:39:03,18,07,1, 11.9,1,1, 13.955, 10544.554, 482.853, 52882.545 25/08/16,05:39:03,19,07,1, 11.9,1,1, 13.955, 10544.576, 482.874, 52882.536 25/08/16,05:39:04,00,07,1, 12.0,1,1, 13.955, 10544.575, 482.874, 52882.536 25/08/16,05:39:04,01,07,1, 12.0,1,1, 13.955, 10544.587, 482.873, 52882.539 25/08/16,05:39:04,02,07,1, 12.0,1,1, 13.955, 10544.563, 482.838, 52882.515 25/08/16,05:39:04,03,07,1, 12.0,1,1, 13.955, 10544.572, 482.885, 52882.545 25/08/16,05:39:04,04,07,1, 12.0,1,1, 13.955, 10544.587, 482.874, 52882.553 25/08/16,05:39:04,05,07,1, 12.0,1,1, 13.955, 10544.588, 482.897, 52882.584 25/08/16,05:39:04,06,07,1, 12.0,1,1, 13.955, 10544.594, 482.871, 52882.566 25/08/16,05:39:04,07,07,1, 12.0,1,1, 13.955, 10544.610, 482.888, 52882.566 25/08/16,05:39:04,08,07,1, 12.0,1,1, 13.955, 10544.603, 482.872, 52882.549 25/08/16,05:39:04,09,07,1, 12.0,1,1, 13.955, 10544.630, 482.888, 52882.563 25/08/16,05:39:04,10,07,1, 12.0,1,1, 13.955, 10544.638, 482.885, 52882.533 25/08/16,05:39:04,11,07,1, 12.0,1,1, 13.955, 10544.615, 482.888, 52882.564 25/08/16,05:39:04,12,07,1, 12.0,1,1, 13.955, 10544.646, 482.883, 52882.539 25/08/16,05:39:04,13,07,1, 12.0,1,1, 13.955, 10544.622, 482.879, 52882.507 25/08/16,05:39:04,14,07,1, 12.0,1,1, 13.955, 10544.619, 482.915, 52882.553 25/08/16,05:39:04,15,07,1, 12.0,1,1, 13.955, 10544.634, 482.905, 52882.616 25/08/16,05:39:04,16,07,1, 12.0,1,1, 13.955, 10544.634, 482.894, 52882.545 25/08/16,05:39:04,17,07,1, 12.0,1,1, 13.955, 10544.633, 482.916, 52882.585 25/08/16,05:39:04,18,07,1, 12.0,1,1, 13.955, 10544.651, 482.916, 52882.539 25/08/16,05:39:04,19,07,1, 12.0,1,1, 13.955, 10544.651, 482.920, 52882.562 25/08/16,05:39:05,00,07,1, 11.9,1,1, 13.958, 10544.651, 482.920, 52882.562 25/08/16,05:39:05,01,07,1, 11.9,1,1, 13.958, 10544.673, 482.923, 52882.553 25/08/16,05:39:05,02,07,1, 11.9,1,1, 13.958, 10544.642, 482.931, 52882.749 25/08/16,05:39:05,03,07,1, 11.9,1,1, 13.958, 10544.657, 482.935, 52882.596 25/08/16,05:39:05,04,07,1, 11.9,1,1, 13.958, 10544.673, 482.917, 52882.566 25/08/16,05:39:05,05,07,1, 11.9,1,1, 13.958, 10544.678, 482.950, 52882.595 25/08/16,05:39:05,06,07,1, 11.9,1,1, 13.958, 10544.662, 482.959, 52882.590 25/08/16,05:39:05,07,07,1, 11.9,1,1, 13.958, 10544.656, 482.940, 52882.565 25/08/16,05:39:05,08,07,1, 11.9,1,1, 13.958, 10544.678, 482.955, 52882.597 25/08/16,05:39:05,09,07,1, 11.9,1,1, 13.958, 10544.706, 482.930, 52882.614 25/08/16,05:39:05,10,07,1, 11.9,1,1, 13.958, 10544.720, 482.954, 52882.608 25/08/16,05:39:05,11,07,1, 11.9,1,1, 13.958, 10544.691, 482.946, 52882.616 25/08/16,05:39:05,12,07,1, 11.9,1,1, 13.958, 10544.691, 482.997, 52882.604 25/08/16,05:39:05,13,07,1, 11.9,1,1, 13.958, 10544.722, 482.967, 52882.596 25/08/16,05:39:05,14,07,1, 11.9,1,1, 13.958, 10544.703, 482.965, 52882.603 25/08/16,05:39:05,15,07,1, 11.9,1,1, 13.958, 10544.691, 482.967, 52882.613 25/08/16,05:39:05,16,07,1, 11.9,1,1, 13.958, 10544.679, 482.967, 52882.567 25/08/16,05:39:05,17,07,1, 11.9,1,1, 13.958, 10544.710, 482.981, 52882.599 25/08/16,05:39:05,18,07,1, 11.9,1,1, 13.958, 10544.738, 483.003, 52882.614 25/08/16,05:39:05,19,07,1, 11.9,1,1, 13.958, 10544.734, 482.998, 52882.616 25/08/16,05:39:06,00,07,1, 11.9,1,1, 13.951, 10544.734, 482.998, 52882.616 25/08/16,05:39:06,01,07,1, 11.9,1,1, 13.951, 10544.725, 482.969, 52882.584 25/08/16,05:39:06,02,07,1, 11.9,1,1, 13.951, 10544.714, 482.975, 52882.588 25/08/16,05:39:06,03,07,1, 11.9,1,1, 13.951, 10544.739, 482.992, 52882.625 25/08/16,05:39:06,04,07,1, 11.9,1,1, 13.951, 10544.730, 482.985, 52882.594 25/08/16,05:39:06,05,07,1, 11.9,1,1, 13.951, 10544.751, 482.994, 52882.609 25/08/16,05:39:06,06,07,1, 11.9,1,1, 13.951, 10544.740, 483.005, 52882.584 25/08/16,05:39:06,07,07,1, 11.9,1,1, 13.951, 10544.743, 483.000, 52882.572 25/08/16,05:39:06,08,07,1, 11.9,1,1, 13.951, 10544.751, 483.015, 52882.643 25/08/16,05:39:06,09,07,1, 11.9,1,1, 13.951, 10544.741, 483.000, 52882.596 25/08/16,05:39:06,10,07,1, 11.9,1,1, 13.951, 10544.727, 483.012, 52882.612 25/08/16,05:39:06,11,07,1, 11.9,1,1, 13.951, 10544.740, 482.991, 52882.509 25/08/16,05:39:06,12,07,1, 11.9,1,1, 13.951, 10544.780, 483.010, 52882.661 25/08/16,05:39:06,13,07,1, 11.9,1,1, 13.951, 10544.802, 483.031, 52882.645 25/08/16,05:39:06,14,07,1, 11.9,1,1, 13.951, 10544.771, 482.990, 52882.625 25/08/16,05:39:06,15,07,1, 11.9,1,1, 13.951, 10544.778, 483.011, 52882.602 25/08/16,05:39:06,16,07,1, 11.9,1,1, 13.951, 10544.770, 483.007, 52882.646 25/08/16,05:39:06,17,07,1, 11.9,1,1, 13.951, 10544.796, 483.029, 52882.617 25/08/16,05:39:06,18,07,1, 11.9,1,1, 13.951, 10544.786, 483.040, 52882.625 25/08/16,05:39:06,19,07,1, 11.9,1,1, 13.951, 10544.796, 483.032, 52882.639 25/08/16,05:39:07,00,07,1, 12.0,1,1, 13.955, 10544.792, 483.032, 52882.639 25/08/16,05:39:07,01,07,1, 12.0,1,1, 13.955, 10544.822, 483.043, 52882.635 25/08/16,05:39:07,02,07,1, 12.0,1,1, 13.955, 10544.810, 483.034, 52882.627 25/08/16,05:39:07,03,07,1, 12.0,1,1, 13.955, 10544.827, 483.058, 52882.647 25/08/16,05:39:07,04,07,1, 12.0,1,1, 13.955, 10544.820, 483.057, 52882.612 25/08/16,05:39:07,05,07,1, 12.0,1,1, 13.955, 10544.812, 483.063, 52882.658 25/08/16,05:39:07,06,07,1, 12.0,1,1, 13.955, 10544.826, 483.066, 52882.610 25/08/16,05:39:07,07,07,1, 12.0,1,1, 13.955, 10544.844, 483.080, 52882.610 25/08/16,05:39:07,08,07,1, 12.0,1,1, 13.955, 10544.813, 483.073, 52882.621 25/08/16,05:39:07,09,07,1, 12.0,1,1, 13.955, 10544.838, 483.069, 52882.624 25/08/16,05:39:07,10,07,1, 12.0,1,1, 13.955, 10544.857, 483.083, 52882.630 25/08/16,05:39:07,11,07,1, 12.0,1,1, 13.955, 10544.846, 483.080, 52882.636 25/08/16,05:39:07,12,07,1, 12.0,1,1, 13.955, 10544.828, 483.103, 52882.764 25/08/16,05:39:07,13,07,1, 12.0,1,1, 13.955, 10544.827, 483.101, 52882.641 25/08/16,05:39:07,14,07,1, 12.0,1,1, 13.955, 10544.850, 483.097, 52882.635 25/08/16,05:39:07,15,07,1, 12.0,1,1, 13.955, 10544.842, 483.072, 52882.589 25/08/16,05:39:07,16,07,1, 12.0,1,1, 13.955, 10544.848, 483.095, 52882.657 25/08/16,05:39:07,17,07,1, 12.0,1,1, 13.955, 10544.855, 483.117, 52882.637 25/08/16,05:39:07,18,07,1, 12.0,1,1, 13.955, 10544.854, 483.115, 52882.636 25/08/16,05:39:07,19,07,1, 12.0,1,1, 13.955, 10544.855, 483.114, 52882.667 25/08/16,05:39:08,00,07,1, 11.9,1,1, 13.953, 10544.851, 483.114, 52882.667 25/08/16,05:39:08,01,07,1, 11.9,1,1, 13.953, 10544.857, 483.113, 52882.613 25/08/16,05:39:08,02,07,1, 11.9,1,1, 13.953, 10544.838, 483.125, 52882.635 25/08/16,05:39:08,03,07,1, 11.9,1,1, 13.953, 10544.847, 483.117, 52882.630 25/08/16,05:39:08,04,07,1, 11.9,1,1, 13.953, 10544.856, 483.115, 52882.667 25/08/16,05:39:08,05,07,1, 11.9,1,1, 13.953, 10544.856, 483.118, 52882.641 25/08/16,05:39:08,06,07,1, 11.9,1,1, 13.953, 10544.852, 483.120, 52882.641 25/08/16,05:39:08,07,07,1, 11.9,1,1, 13.953, 10544.857, 483.155, 52882.685 25/08/16,05:39:08,08,07,1, 11.9,1,1, 13.953, 10544.863, 483.137, 52882.675 25/08/16,05:39:08,09,07,1, 11.9,1,1, 13.953, 10544.856, 483.162, 52882.647 25/08/16,05:39:08,10,07,1, 11.9,1,1, 13.953, 10544.892, 483.150, 52882.664 25/08/16,05:39:08,11,07,1, 11.9,1,1, 13.953, 10544.888, 483.146, 52882.675 25/08/16,05:39:08,12,07,1, 11.9,1,1, 13.953, 10544.854, 483.154, 52882.658 25/08/16,05:39:08,13,07,1, 11.9,1,1, 13.953, 10544.878, 483.134, 52882.627 25/08/16,05:39:08,14,07,1, 11.9,1,1, 13.953, 10544.881, 483.128, 52882.684 25/08/16,05:39:08,15,07,1, 11.9,1,1, 13.953, 10544.906, 483.140, 52882.635 25/08/16,05:39:08,16,07,1, 11.9,1,1, 13.953, 10544.897, 483.137, 52882.639 25/08/16,05:39:08,17,07,1, 11.9,1,1, 13.953, 10544.928, 483.189, 52882.637 25/08/16,05:39:08,18,07,1, 11.9,1,1, 13.953, 10544.919, 483.176, 52882.682 25/08/16,05:39:08,19,07,1, 11.9,1,1, 13.953, 10544.895, 483.143, 52882.658 25/08/16,05:39:09,00,07,1, 12.0,1,1, 13.953, 10544.893, 483.143, 52882.658 25/08/16,05:39:09,01,07,1, 12.0,1,1, 13.953, 10544.902, 483.163, 52882.685 25/08/16,05:39:09,02,07,1, 12.0,1,1, 13.953, 10544.920, 483.192, 52882.717 25/08/16,05:39:09,03,07,1, 12.0,1,1, 13.953, 10544.921, 483.179, 52882.681 25/08/16,05:39:09,04,07,1, 12.0,1,1, 13.953, 10544.917, 483.170, 52882.680 25/08/16,05:39:09,05,07,1, 12.0,1,1, 13.953, 10544.930, 483.187, 52882.671 25/08/16,05:39:09,06,07,1, 12.0,1,1, 13.953, 10544.920, 483.184, 52882.640 25/08/16,05:39:09,07,07,1, 12.0,1,1, 13.953, 10544.922, 483.188, 52882.684 25/08/16,05:39:09,08,07,1, 12.0,1,1, 13.953, 10544.923, 483.196, 52882.707 25/08/16,05:39:09,09,07,1, 12.0,1,1, 13.953, 10544.911, 483.163, 52882.671 25/08/16,05:39:09,10,07,1, 12.0,1,1, 13.953, 10544.938, 483.168, 52882.682 25/08/16,05:39:09,11,07,1, 12.0,1,1, 13.953, 10544.908, 483.197, 52882.694 25/08/16,05:39:09,12,07,1, 12.0,1,1, 13.953, 10544.930, 483.193, 52882.656 25/08/16,05:39:09,13,07,1, 12.0,1,1, 13.953, 10544.943, 483.200, 52882.713 25/08/16,05:39:09,14,07,1, 12.0,1,1, 13.953, 10544.939, 483.222, 52882.660 25/08/16,05:39:09,15,07,1, 12.0,1,1, 13.953, 10544.957, 483.206, 52882.677 25/08/16,05:39:09,16,07,1, 12.0,1,1, 13.953, 10544.950, 483.228, 52882.728 25/08/16,05:39:09,17,07,1, 12.0,1,1, 13.953, 10544.945, 483.250, 52882.671 25/08/16,05:39:09,18,07,1, 12.0,1,1, 13.953, 10544.940, 483.222, 52882.707 25/08/16,05:39:09,19,07,1, 12.0,1,1, 13.953, 10544.940, 483.238, 52882.714 25/08/16,05:39:10,00,07,1, 11.9,1,1, 13.953, 10544.934, 483.238, 52882.714 25/08/16,05:39:10,01,07,1, 11.9,1,1, 13.953, 10544.957, 483.258, 52882.740 25/08/16,05:39:10,02,07,1, 11.9,1,1, 13.953, 10544.952, 483.227, 52882.707 25/08/16,05:39:10,03,07,1, 11.9,1,1, 13.953, 10544.961, 483.247, 52882.697 25/08/16,05:39:10,04,07,1, 11.9,1,1, 13.953, 10544.962, 483.219, 52882.721 25/08/16,05:39:10,05,07,1, 11.9,1,1, 13.953, 10544.965, 483.240, 52882.733 25/08/16,05:39:10,06,07,1, 11.9,1,1, 13.953, 10544.975, 483.254, 52882.752 25/08/16,05:39:10,07,07,1, 11.9,1,1, 13.953, 10544.956, 483.258, 52882.741 25/08/16,05:39:10,08,07,1, 11.9,1,1, 13.953, 10544.952, 483.245, 52882.692 25/08/16,05:39:10,09,07,1, 11.9,1,1, 13.953, 10544.988, 483.236, 52882.703 25/08/16,05:39:10,10,07,1, 11.9,1,1, 13.953, 10544.989, 483.269, 52882.723 25/08/16,05:39:10,11,07,1, 11.9,1,1, 13.953, 10544.956, 483.271, 52882.680 25/08/16,05:39:10,12,07,1, 11.9,1,1, 13.953, 10544.961, 483.248, 52882.693 25/08/16,05:39:10,13,07,1, 11.9,1,1, 13.953, 10544.948, 483.252, 52882.702 25/08/16,05:39:10,14,07,1, 11.9,1,1, 13.953, 10545.001, 483.246, 52882.702 25/08/16,05:39:10,15,07,1, 11.9,1,1, 13.953, 10544.963, 483.288, 52882.732 25/08/16,05:39:10,16,07,1, 11.9,1,1, 13.953, 10544.978, 483.267, 52882.727 25/08/16,05:39:10,17,07,1, 11.9,1,1, 13.953, 10544.969, 483.284, 52882.709 25/08/16,05:39:10,18,07,1, 11.9,1,1, 13.953, 10544.962, 483.256, 52882.735 25/08/16,05:39:10,19,07,1, 11.9,1,1, 13.953, 10544.980, 483.291, 52882.736 25/08/16,05:39:11,00,07,1, 11.9,1,1, 13.952, 10544.976, 483.291, 52882.736 25/08/16,05:39:11,01,07,1, 11.9,1,1, 13.952, 10545.002, 483.292, 52882.739 25/08/16,05:39:11,02,07,1, 11.9,1,1, 13.952, 10545.002, 483.281, 52882.688 25/08/16,05:39:11,03,07,1, 11.9,1,1, 13.952, 10544.991, 483.308, 52882.724 25/08/16,05:39:11,04,07,1, 11.9,1,1, 13.952, 10545.001, 483.321, 52882.746 25/08/16,05:39:11,05,07,1, 11.9,1,1, 13.952, 10544.984, 483.314, 52882.717 25/08/16,05:39:11,06,07,1, 11.9,1,1, 13.952, 10545.002, 483.302, 52882.740 25/08/16,05:39:11,07,07,1, 11.9,1,1, 13.952, 10544.990, 483.307, 52882.740 25/08/16,05:39:11,08,07,1, 11.9,1,1, 13.952, 10544.990, 483.295, 52882.727 25/08/16,05:39:11,09,07,1, 11.9,1,1, 13.952, 10545.002, 483.322, 52882.794 25/08/16,05:39:11,10,07,1, 11.9,1,1, 13.952, 10545.005, 483.338, 52882.764 25/08/16,05:39:11,11,07,1, 11.9,1,1, 13.952, 10544.988, 483.304, 52882.703 25/08/16,05:39:11,12,07,1, 11.9,1,1, 13.952, 10544.997, 483.335, 52882.723 25/08/16,05:39:11,13,07,1, 11.9,1,1, 13.952, 10545.003, 483.323, 52882.691 25/08/16,05:39:11,14,07,1, 11.9,1,1, 13.952, 10545.022, 483.346, 52882.754 25/08/16,05:39:11,15,07,1, 11.9,1,1, 13.952, 10545.026, 483.345, 52882.749 25/08/16,05:39:11,16,07,1, 11.9,1,1, 13.952, 10545.021, 483.338, 52882.699 25/08/16,05:39:11,17,07,1, 11.9,1,1, 13.952, 10544.989, 483.339, 52882.724 25/08/16,05:39:11,18,07,1, 11.9,1,1, 13.952, 10544.993, 483.338, 52882.727 25/08/16,05:39:11,19,07,1, 11.9,1,1, 13.952, 10545.008, 483.362, 52882.757 25/08/16,05:39:12,00,07,1, 11.8,1,1, 13.955, 10545.001, 483.362, 52882.757 25/08/16,05:39:12,01,07,1, 11.8,1,1, 13.955, 10544.982, 483.368, 52882.735 25/08/16,05:39:12,02,07,1, 11.8,1,1, 13.955, 10545.013, 483.340, 52882.756 25/08/16,05:39:12,03,07,1, 11.8,1,1, 13.955, 10545.024, 483.362, 52882.795 25/08/16,05:39:12,04,07,1, 11.8,1,1, 13.955, 10545.049, 483.365, 52882.766 25/08/16,05:39:12,05,07,1, 11.8,1,1, 13.955, 10545.027, 483.345, 52882.744 25/08/16,05:39:12,06,07,1, 11.8,1,1, 13.955, 10545.014, 483.354, 52882.772 25/08/16,05:39:12,07,07,1, 11.8,1,1, 13.955, 10545.046, 483.351, 52882.804 25/08/16,05:39:12,08,07,1, 11.8,1,1, 13.955, 10545.034, 483.344, 52882.740 25/08/16,05:39:12,09,07,1, 11.8,1,1, 13.955, 10545.056, 483.353, 52882.777 25/08/16,05:39:12,10,07,1, 11.8,1,1, 13.955, 10545.030, 483.380, 52882.774 25/08/16,05:39:12,11,07,1, 11.8,1,1, 13.955, 10545.059, 483.353, 52882.768 25/08/16,05:39:12,12,07,1, 11.8,1,1, 13.955, 10545.037, 483.362, 52882.781 25/08/16,05:39:12,13,07,1, 11.8,1,1, 13.955, 10545.021, 483.394, 52882.745 25/08/16,05:39:12,14,07,1, 11.8,1,1, 13.955, 10545.041, 483.390, 52882.771 25/08/16,05:39:12,15,07,1, 11.8,1,1, 13.955, 10545.035, 483.400, 52882.744 25/08/16,05:39:12,16,07,1, 11.8,1,1, 13.955, 10545.032, 483.381, 52882.748 25/08/16,05:39:12,17,07,1, 11.8,1,1, 13.955, 10545.040, 483.414, 52882.781 25/08/16,05:39:12,18,07,1, 11.8,1,1, 13.955, 10545.052, 483.417, 52882.797 25/08/16,05:39:12,19,07,1, 11.8,1,1, 13.955, 10545.043, 483.413, 52882.798 25/08/16,05:39:13,00,07,1, 11.8,1,1, 13.954, 10545.043, 483.413, 52882.798 25/08/16,05:39:13,01,07,1, 11.8,1,1, 13.954, 10545.039, 483.403, 52882.787 25/08/16,05:39:13,02,07,1, 11.8,1,1, 13.954, 10545.031, 483.423, 52882.785 25/08/16,05:39:13,03,07,1, 11.8,1,1, 13.954, 10545.044, 483.448, 52882.846 25/08/16,05:39:13,04,07,1, 11.8,1,1, 13.954, 10545.042, 483.454, 52882.795 25/08/16,05:39:13,05,07,1, 11.8,1,1, 13.954, 10545.062, 483.416, 52882.770 25/08/16,05:39:13,06,07,1, 11.8,1,1, 13.954, 10545.046, 483.404, 52882.770 25/08/16,05:39:13,07,07,1, 11.8,1,1, 13.954, 10545.062, 483.442, 52882.775 25/08/16,05:39:13,08,07,1, 11.8,1,1, 13.954, 10545.031, 483.440, 52882.753 25/08/16,05:39:13,09,07,1, 11.8,1,1, 13.954, 10545.061, 483.439, 52882.788 25/08/16,05:39:13,10,07,1, 11.8,1,1, 13.954, 10545.036, 483.439, 52882.771 25/08/16,05:39:13,11,07,1, 11.8,1,1, 13.954, 10545.040, 483.458, 52882.778 25/08/16,05:39:13,12,07,1, 11.8,1,1, 13.954, 10545.055, 483.445, 52882.772 25/08/16,05:39:13,13,07,1, 11.8,1,1, 13.954, 10545.071, 483.443, 52882.842 25/08/16,05:39:13,14,07,1, 11.8,1,1, 13.954, 10545.029, 483.450, 52882.766 25/08/16,05:39:13,15,07,1, 11.8,1,1, 13.954, 10545.064, 483.423, 52882.802 25/08/16,05:39:13,16,07,1, 11.8,1,1, 13.954, 10545.039, 483.458, 52882.770 25/08/16,05:39:13,17,07,1, 11.8,1,1, 13.954, 10545.029, 483.452, 52882.748 25/08/16,05:39:13,18,07,1, 11.8,1,1, 13.954, 10545.023, 483.454, 52882.772 25/08/16,05:39:13,19,07,1, 11.8,1,1, 13.954, 10545.036, 483.472, 52882.766 25/08/16,05:39:14,00,07,1, 11.9,1,1, 13.954, 10545.034, 483.472, 52882.766 25/08/16,05:39:14,01,07,1, 11.9,1,1, 13.954, 10545.030, 483.454, 52882.761 25/08/16,05:39:14,02,07,1, 11.9,1,1, 13.954, 10545.025, 483.466, 52882.750 25/08/16,05:39:14,03,07,1, 11.9,1,1, 13.954, 10545.034, 483.477, 52882.793 25/08/16,05:39:14,04,07,1, 11.9,1,1, 13.954, 10545.032, 483.475, 52882.819 25/08/16,05:39:14,05,07,1, 11.9,1,1, 13.954, 10545.056, 483.469, 52882.774 25/08/16,05:39:14,06,07,1, 11.9,1,1, 13.954, 10545.049, 483.470, 52882.793 25/08/16,05:39:14,07,07,1, 11.9,1,1, 13.954, 10545.071, 483.477, 52882.818 25/08/16,05:39:14,08,07,1, 11.9,1,1, 13.954, 10545.039, 483.485, 52882.774 25/08/16,05:39:14,09,07,1, 11.9,1,1, 13.954, 10545.010, 483.495, 52882.785 25/08/16,05:39:14,10,07,1, 11.9,1,1, 13.954, 10545.028, 483.486, 52882.797 25/08/16,05:39:14,11,07,1, 11.9,1,1, 13.954, 10545.067, 483.499, 52882.668 25/08/16,05:39:14,12,07,1, 11.9,1,1, 13.954, 10545.033, 483.518, 52882.762 25/08/16,05:39:14,13,07,1, 11.9,1,1, 13.954, 10545.033, 483.507, 52882.800 25/08/16,05:39:14,14,07,1, 11.9,1,1, 13.954, 10545.039, 483.513, 52882.825 25/08/16,05:39:14,15,07,1, 11.9,1,1, 13.954, 10545.023, 483.512, 52882.771 25/08/16,05:39:14,16,07,1, 11.9,1,1, 13.954, 10545.038, 483.509, 52882.851 25/08/16,05:39:14,17,07,1, 11.9,1,1, 13.954, 10545.060, 483.548, 52882.839 25/08/16,05:39:14,18,07,1, 11.9,1,1, 13.954, 10545.040, 483.529, 52882.833 25/08/16,05:39:14,19,07,1, 11.9,1,1, 13.954, 10545.061, 483.522, 52882.792 25/08/16,05:39:15,00,07,1, 11.9,1,1, 13.955, 10545.059, 483.522, 52882.792 25/08/16,05:39:15,01,07,1, 11.9,1,1, 13.955, 10545.051, 483.551, 52882.835 25/08/16,05:39:15,02,07,1, 11.9,1,1, 13.955, 10545.041, 483.548, 52882.802 25/08/16,05:39:15,03,07,1, 11.9,1,1, 13.955, 10545.051, 483.561, 52882.835 25/08/16,05:39:15,04,07,1, 11.9,1,1, 13.955, 10545.032, 483.563, 52882.819 25/08/16,05:39:15,05,07,1, 11.9,1,1, 13.955, 10545.046, 483.557, 52882.787 25/08/16,05:39:15,06,07,1, 11.9,1,1, 13.955, 10545.040, 483.552, 52882.829 25/08/16,05:39:15,07,07,1, 11.9,1,1, 13.955, 10545.024, 483.575, 52882.990 25/08/16,05:39:15,08,07,1, 11.9,1,1, 13.955, 10545.083, 483.553, 52882.783 25/08/16,05:39:15,09,07,1, 11.9,1,1, 13.955, 10545.057, 483.559, 52882.764 25/08/16,05:39:15,10,07,1, 11.9,1,1, 13.955, 10545.036, 483.557, 52882.782 25/08/16,05:39:15,11,07,1, 11.9,1,1, 13.955, 10545.051, 483.585, 52882.805 25/08/16,05:39:15,12,07,1, 11.9,1,1, 13.955, 10545.073, 483.569, 52882.754 25/08/16,05:39:15,13,07,1, 11.9,1,1, 13.955, 10545.054, 483.603, 52882.802 25/08/16,05:39:15,14,07,1, 11.9,1,1, 13.955, 10545.016, 483.575, 52882.786 25/08/16,05:39:15,15,07,1, 11.9,1,1, 13.955, 10545.060, 483.589, 52882.758 25/08/16,05:39:15,16,07,1, 11.9,1,1, 13.955, 10545.077, 483.596, 52882.790 25/08/16,05:39:15,17,07,1, 11.9,1,1, 13.955, 10545.035, 483.592, 52882.815 25/08/16,05:39:15,18,07,1, 11.9,1,1, 13.955, 10545.015, 483.603, 52882.754 25/08/16,05:39:15,19,07,1, 11.9,1,1, 13.955, 10545.042, 483.601, 52882.802 25/08/16,05:39:16,00,07,1, 11.9,1,1, 13.956, 10545.034, 483.601, 52882.802 25/08/16,05:39:16,01,07,1, 11.9,1,1, 13.956, 10545.031, 483.626, 52882.800 25/08/16,05:39:16,02,07,1, 11.9,1,1, 13.956, 10545.059, 483.603, 52882.822 25/08/16,05:39:16,03,07,1, 11.9,1,1, 13.956, 10545.017, 483.620, 52882.804 25/08/16,05:39:16,04,07,1, 11.9,1,1, 13.956, 10545.030, 483.620, 52882.806 25/08/16,05:39:16,05,07,1, 11.9,1,1, 13.956, 10545.059, 483.641, 52882.831 25/08/16,05:39:16,06,07,1, 11.9,1,1, 13.956, 10545.052, 483.627, 52882.780 25/08/16,05:39:16,07,07,1, 11.9,1,1, 13.956, 10545.018, 483.616, 52882.792 25/08/16,05:39:16,08,07,1, 11.9,1,1, 13.956, 10545.026, 483.634, 52882.805 25/08/16,05:39:16,09,07,1, 11.9,1,1, 13.956, 10545.040, 483.618, 52882.806 25/08/16,05:39:16,10,07,1, 11.9,1,1, 13.956, 10545.025, 483.647, 52882.836 25/08/16,05:39:16,11,07,1, 11.9,1,1, 13.956, 10545.022, 483.624, 52882.823 25/08/16,05:39:16,12,07,1, 11.9,1,1, 13.956, 10545.047, 483.618, 52882.801 25/08/16,05:39:16,13,07,1, 11.9,1,1, 13.956, 10545.035, 483.633, 52882.823 25/08/16,05:39:16,14,07,1, 11.9,1,1, 13.956, 10545.037, 483.627, 52882.824 25/08/16,05:39:16,15,07,1, 11.9,1,1, 13.956, 10545.033, 483.640, 52882.788 25/08/16,05:39:16,16,07,1, 11.9,1,1, 13.956, 10545.029, 483.638, 52882.774 25/08/16,05:39:16,17,07,1, 11.9,1,1, 13.956, 10545.053, 483.638, 52882.815 25/08/16,05:39:16,18,07,1, 11.9,1,1, 13.956, 10545.039, 483.649, 52882.833 25/08/16,05:39:16,19,07,1, 11.9,1,1, 13.956, 10545.043, 483.630, 52882.774 25/08/16,05:39:17,00,07,1, 11.9,1,1, 13.955, 10545.043, 483.630, 52882.774 25/08/16,05:39:17,01,07,1, 11.9,1,1, 13.955, 10545.029, 483.676, 52882.844 25/08/16,05:39:17,02,07,1, 11.9,1,1, 13.955, 10545.018, 483.680, 52882.840 25/08/16,05:39:17,03,07,1, 11.9,1,1, 13.955, 10545.025, 483.654, 52882.793 25/08/16,05:39:17,04,07,1, 11.9,1,1, 13.955, 10545.050, 483.674, 52882.788 25/08/16,05:39:17,05,07,1, 11.9,1,1, 13.955, 10545.047, 483.691, 52882.809 25/08/16,05:39:17,06,07,1, 11.9,1,1, 13.955, 10545.022, 483.704, 52882.829 25/08/16,05:39:17,07,07,1, 11.9,1,1, 13.955, 10545.005, 483.691, 52882.794 25/08/16,05:39:17,08,07,1, 11.9,1,1, 13.955, 10545.011, 483.686, 52882.839 25/08/16,05:39:17,09,07,1, 11.9,1,1, 13.955, 10545.035, 483.693, 52882.755 25/08/16,05:39:17,10,07,1, 11.9,1,1, 13.955, 10545.034, 483.670, 52882.785 25/08/16,05:39:17,11,07,1, 11.9,1,1, 13.955, 10545.035, 483.683, 52882.801 25/08/16,05:39:17,12,07,1, 11.9,1,1, 13.955, 10545.026, 483.665, 52882.868 25/08/16,05:39:17,13,07,1, 11.9,1,1, 13.955, 10545.053, 483.704, 52882.817 25/08/16,05:39:17,14,07,1, 11.9,1,1, 13.955, 10545.050, 483.725, 52882.828 25/08/16,05:39:17,15,07,1, 11.9,1,1, 13.955, 10545.063, 483.696, 52882.817 25/08/16,05:39:17,16,07,1, 11.9,1,1, 13.955, 10545.029, 483.701, 52882.798 25/08/16,05:39:17,17,07,1, 11.9,1,1, 13.955, 10545.025, 483.706, 52882.845 25/08/16,05:39:17,18,07,1, 11.9,1,1, 13.955, 10545.039, 483.711, 52882.862 25/08/16,05:39:17,19,07,1, 11.9,1,1, 13.955, 10545.058, 483.705, 52882.813 25/08/16,05:39:18,00,07,1, 11.9,1,1, 13.956, 10545.051, 483.705, 52882.813 25/08/16,05:39:18,01,07,1, 11.9,1,1, 13.956, 10545.049, 483.736, 52882.867 25/08/16,05:39:18,02,07,1, 11.9,1,1, 13.956, 10545.031, 483.728, 52882.834 25/08/16,05:39:18,03,07,1, 11.9,1,1, 13.956, 10545.016, 483.753, 52882.861 25/08/16,05:39:18,04,07,1, 11.9,1,1, 13.956, 10545.027, 483.731, 52882.843 25/08/16,05:39:18,05,07,1, 11.9,1,1, 13.956, 10545.054, 483.734, 52882.825 25/08/16,05:39:18,06,07,1, 11.9,1,1, 13.956, 10545.021, 483.757, 52882.815 25/08/16,05:39:18,07,07,1, 11.9,1,1, 13.956, 10545.024, 483.744, 52882.834 25/08/16,05:39:18,08,07,1, 11.9,1,1, 13.956, 10545.030, 483.761, 52882.847 25/08/16,05:39:18,09,07,1, 11.9,1,1, 13.956, 10545.034, 483.781, 52882.853 25/08/16,05:39:18,10,07,1, 11.9,1,1, 13.956, 10545.027, 483.783, 52882.847 25/08/16,05:39:18,11,07,1, 11.9,1,1, 13.956, 10545.033, 483.771, 52882.864 25/08/16,05:39:18,12,07,1, 11.9,1,1, 13.956, 10545.025, 483.763, 52882.860 25/08/16,05:39:18,13,07,1, 11.9,1,1, 13.956, 10545.032, 483.766, 52882.856 25/08/16,05:39:18,14,07,1, 11.9,1,1, 13.956, 10545.037, 483.782, 52882.850 25/08/16,05:39:18,15,07,1, 11.9,1,1, 13.956, 10545.018, 483.778, 52882.859 25/08/16,05:39:18,16,07,1, 11.9,1,1, 13.956, 10545.031, 483.771, 52882.851 25/08/16,05:39:18,17,07,1, 11.9,1,1, 13.956, 10545.026, 483.793, 52882.834 25/08/16,05:39:18,18,07,1, 11.9,1,1, 13.956, 10545.020, 483.822, 52882.800 25/08/16,05:39:18,19,07,1, 11.9,1,1, 13.956, 10545.012, 483.831, 52882.821 25/08/16,05:39:19,00,07,1, 11.9,1,1, 13.955, 10545.009, 483.831, 52882.821 25/08/16,05:39:19,01,07,1, 11.9,1,1, 13.955, 10545.022, 483.795, 52882.845 25/08/16,05:39:19,02,07,1, 11.9,1,1, 13.955, 10545.018, 483.798, 52882.841 25/08/16,05:39:19,03,07,1, 11.9,1,1, 13.955, 10545.033, 483.805, 52882.834 25/08/16,05:39:19,04,07,1, 11.9,1,1, 13.955, 10545.008, 483.815, 52882.791 25/08/16,05:39:19,05,07,1, 11.9,1,1, 13.955, 10544.993, 483.802, 52882.861 25/08/16,05:39:19,06,07,1, 11.9,1,1, 13.955, 10545.002, 483.817, 52882.838 25/08/16,05:39:19,07,07,1, 11.9,1,1, 13.955, 10545.019, 483.839, 52882.841 25/08/16,05:39:19,08,07,1, 11.9,1,1, 13.955, 10545.023, 483.825, 52882.826 25/08/16,05:39:19,09,07,1, 11.9,1,1, 13.955, 10544.991, 483.816, 52882.832 25/08/16,05:39:19,10,07,1, 11.9,1,1, 13.955, 10544.994, 483.812, 52882.798 25/08/16,05:39:19,11,07,1, 11.9,1,1, 13.955, 10544.979, 483.804, 52882.813 25/08/16,05:39:19,12,07,1, 11.9,1,1, 13.955, 10545.017, 483.838, 52882.805 25/08/16,05:39:19,13,07,1, 11.9,1,1, 13.955, 10544.998, 483.824, 52882.805 25/08/16,05:39:19,14,07,1, 11.9,1,1, 13.955, 10544.976, 483.846, 52882.844 25/08/16,05:39:19,15,07,1, 11.9,1,1, 13.955, 10544.998, 483.829, 52882.827 25/08/16,05:39:19,16,07,1, 11.9,1,1, 13.955, 10544.981, 483.835, 52882.822 25/08/16,05:39:19,17,07,1, 11.9,1,1, 13.955, 10544.969, 483.844, 52882.836 25/08/16,05:39:19,18,07,1, 11.9,1,1, 13.955, 10544.996, 483.845, 52882.820 25/08/16,05:39:19,19,07,1, 11.9,1,1, 13.955, 10544.975, 483.833, 52882.808 25/08/16,05:39:20,00,07,1, 11.9,1,1, 13.951, 10544.968, 483.833, 52882.808 25/08/16,05:39:20,01,07,1, 11.9,1,1, 13.951, 10544.979, 483.854, 52882.803 25/08/16,05:39:20,02,07,1, 11.9,1,1, 13.951, 10544.984, 483.873, 52882.828 25/08/16,05:39:20,03,07,1, 11.9,1,1, 13.951, 10544.971, 483.854, 52882.826 25/08/16,05:39:20,04,07,1, 11.9,1,1, 13.951, 10544.922, 483.848, 52882.777 25/08/16,05:39:20,05,07,1, 11.9,1,1, 13.951, 10544.922, 483.842, 52882.824 25/08/16,05:39:20,06,07,1, 11.9,1,1, 13.951, 10544.936, 483.862, 52882.843 25/08/16,05:39:20,07,07,1, 11.9,1,1, 13.951, 10544.954, 483.856, 52882.816 25/08/16,05:39:20,08,07,1, 11.9,1,1, 13.951, 10544.962, 483.834, 52882.836 25/08/16,05:39:20,09,07,1, 11.9,1,1, 13.951, 10544.946, 483.850, 52882.771 25/08/16,05:39:20,10,07,1, 11.9,1,1, 13.951, 10544.935, 483.837, 52882.811 25/08/16,05:39:20,11,07,1, 11.9,1,1, 13.951, 10544.931, 483.870, 52882.817 25/08/16,05:39:20,12,07,1, 11.9,1,1, 13.951, 10544.952, 483.840, 52882.801 25/08/16,05:39:20,13,07,1, 11.9,1,1, 13.951, 10544.942, 483.851, 52882.818 25/08/16,05:39:20,14,07,1, 11.9,1,1, 13.951, 10544.942, 483.857, 52882.763 25/08/16,05:39:20,15,07,1, 11.9,1,1, 13.951, 10544.935, 483.862, 52882.811 25/08/16,05:39:20,16,07,1, 11.9,1,1, 13.951, 10544.937, 483.882, 52882.803 25/08/16,05:39:20,17,07,1, 11.9,1,1, 13.951, 10544.940, 483.867, 52882.798 25/08/16,05:39:20,18,07,1, 11.9,1,1, 13.951, 10544.952, 483.857, 52882.771 25/08/16,05:39:20,19,07,1, 11.9,1,1, 13.951, 10544.950, 483.869, 52882.805 25/08/16,05:39:21,00,06,1, 12.0,1,1, 13.953, 10544.943, 483.869, 52882.805 25/08/16,05:39:21,01,06,1, 12.0,1,1, 13.953, 10544.944, 483.870, 52882.866 25/08/16,05:39:21,02,06,1, 12.0,1,1, 13.953, 10544.935, 483.866, 52882.796 25/08/16,05:39:21,03,06,1, 12.0,1,1, 13.953, 10544.951, 483.873, 52882.801 25/08/16,05:39:21,04,06,1, 12.0,1,1, 13.953, 10544.913, 483.874, 52882.820 25/08/16,05:39:21,05,06,1, 12.0,1,1, 13.953, 10544.930, 483.860, 52882.840 25/08/16,05:39:21,06,06,1, 12.0,1,1, 13.953, 10544.945, 483.886, 52882.808 25/08/16,05:39:21,07,06,1, 12.0,1,1, 13.953, 10544.945, 483.886, 52882.798 25/08/16,05:39:21,08,06,1, 12.0,1,1, 13.953, 10544.918, 483.892, 52882.792 25/08/16,05:39:21,09,06,1, 12.0,1,1, 13.953, 10544.909, 483.886, 52882.785 25/08/16,05:39:21,10,06,1, 12.0,1,1, 13.953, 10544.947, 483.905, 52882.844 25/08/16,05:39:21,11,06,1, 12.0,1,1, 13.953, 10544.939, 483.928, 52882.833 25/08/16,05:39:21,12,06,1, 12.0,1,1, 13.953, 10544.938, 483.903, 52882.802 25/08/16,05:39:21,13,06,1, 12.0,1,1, 13.953, 10544.923, 483.914, 52882.794 25/08/16,05:39:21,14,06,1, 12.0,1,1, 13.953, 10544.924, 483.907, 52882.779 25/08/16,05:39:21,15,06,1, 12.0,1,1, 13.953, 10544.937, 483.920, 52882.827 25/08/16,05:39:21,16,06,1, 12.0,1,1, 13.953, 10544.934, 483.894, 52882.886 25/08/16,05:39:21,17,06,1, 12.0,1,1, 13.953, 10544.944, 483.894, 52882.813 25/08/16,05:39:21,18,06,1, 12.0,1,1, 13.953, 10544.927, 483.901, 52882.815 25/08/16,05:39:21,19,06,1, 12.0,1,1, 13.953, 10544.929, 483.909, 52882.771 25/08/16,05:39:22,00,07,1, 11.9,1,1, 13.954, 10544.926, 483.909, 52882.771 25/08/16,05:39:22,01,07,1, 11.9,1,1, 13.954, 10544.903, 483.935, 52882.812 25/08/16,05:39:22,02,07,1, 11.9,1,1, 13.954, 10544.931, 483.906, 52882.793 25/08/16,05:39:22,03,07,1, 11.9,1,1, 13.954, 10544.927, 483.904, 52882.792 25/08/16,05:39:22,04,07,1, 11.9,1,1, 13.954, 10544.929, 483.919, 52882.806 25/08/16,05:39:22,05,07,1, 11.9,1,1, 13.954, 10544.937, 483.939, 52882.817 25/08/16,05:39:22,06,07,1, 11.9,1,1, 13.954, 10544.930, 483.937, 52882.829 25/08/16,05:39:22,07,07,1, 11.9,1,1, 13.954, 10544.948, 483.924, 52882.796 25/08/16,05:39:22,08,07,1, 11.9,1,1, 13.954, 10544.922, 483.932, 52882.787 25/08/16,05:39:22,09,07,1, 11.9,1,1, 13.954, 10544.903, 483.936, 52882.790 25/08/16,05:39:22,10,07,1, 11.9,1,1, 13.954, 10544.933, 483.942, 52882.789 25/08/16,05:39:22,11,07,1, 11.9,1,1, 13.954, 10544.934, 483.940, 52882.803 25/08/16,05:39:22,12,07,1, 11.9,1,1, 13.954, 10544.926, 483.932, 52882.796 25/08/16,05:39:22,13,07,1, 11.9,1,1, 13.954, 10544.935, 483.938, 52882.762 25/08/16,05:39:22,14,07,1, 11.9,1,1, 13.954, 10544.934, 483.963, 52882.821 25/08/16,05:39:22,15,07,1, 11.9,1,1, 13.954, 10544.908, 483.961, 52882.835 25/08/16,05:39:22,16,07,1, 11.9,1,1, 13.954, 10544.918, 483.920, 52882.802 25/08/16,05:39:22,17,07,1, 11.9,1,1, 13.954, 10544.919, 483.934, 52882.813 25/08/16,05:39:22,18,07,1, 11.9,1,1, 13.954, 10544.926, 483.946, 52882.779 25/08/16,05:39:22,19,07,1, 11.9,1,1, 13.954, 10544.927, 483.959, 52882.800 25/08/16,05:39:23,00,05,1, 12.0,1,1, 13.954, 10544.926, 483.959, 52882.800 25/08/16,05:39:23,01,05,1, 12.0,1,1, 13.954, 10544.902, 483.967, 52882.817 25/08/16,05:39:23,02,05,1, 12.0,1,1, 13.954, 10544.899, 483.949, 52882.808 25/08/16,05:39:23,03,05,1, 12.0,1,1, 13.954, 10544.921, 483.934, 52882.821 25/08/16,05:39:23,04,05,1, 12.0,1,1, 13.954, 10544.891, 483.962, 52882.808 25/08/16,05:39:23,05,05,1, 12.0,1,1, 13.954, 10544.929, 483.959, 52882.845 25/08/16,05:39:23,06,05,1, 12.0,1,1, 13.954, 10544.898, 483.976, 52882.782 25/08/16,05:39:23,07,05,1, 12.0,1,1, 13.954, 10544.922, 483.958, 52882.803 25/08/16,05:39:23,08,05,1, 12.0,1,1, 13.954, 10544.913, 483.946, 52882.779 25/08/16,05:39:23,09,05,1, 12.0,1,1, 13.954, 10544.911, 483.974, 52882.821 25/08/16,05:39:23,10,05,1, 12.0,1,1, 13.954, 10544.902, 483.976, 52882.833 25/08/16,05:39:23,11,05,1, 12.0,1,1, 13.954, 10544.899, 483.958, 52882.787 25/08/16,05:39:23,12,05,1, 12.0,1,1, 13.954, 10544.920, 483.960, 52882.817 25/08/16,05:39:23,13,05,1, 12.0,1,1, 13.954, 10544.903, 483.976, 52882.805 25/08/16,05:39:23,14,05,1, 12.0,1,1, 13.954, 10544.914, 483.989, 52882.799 25/08/16,05:39:23,15,05,1, 12.0,1,1, 13.954, 10544.899, 483.986, 52882.791 25/08/16,05:39:23,16,05,1, 12.0,1,1, 13.954, 10544.914, 483.952, 52882.782 25/08/16,05:39:23,17,05,1, 12.0,1,1, 13.954, 10544.898, 483.971, 52882.743 25/08/16,05:39:23,18,05,1, 12.0,1,1, 13.954, 10544.888, 483.969, 52882.781 25/08/16,05:39:23,19,05,1, 12.0,1,1, 13.954, 10544.910, 483.971, 52882.769 25/08/16,05:39:24,00,05,1, 11.9,1,1, 13.952, 10544.909, 483.971, 52882.769 25/08/16,05:39:24,01,05,1, 11.9,1,1, 13.952, 10544.902, 483.973, 52882.757 25/08/16,05:39:24,02,05,1, 11.9,1,1, 13.952, 10544.897, 483.979, 52882.760 25/08/16,05:39:24,03,05,1, 11.9,1,1, 13.952, 10544.904, 483.996, 52882.793 25/08/16,05:39:24,04,05,1, 11.9,1,1, 13.952, 10544.893, 483.990, 52882.832 25/08/16,05:39:24,05,05,1, 11.9,1,1, 13.952, 10544.882, 483.970, 52882.815 25/08/16,05:39:24,06,05,1, 11.9,1,1, 13.952, 10544.884, 483.951, 52882.810 25/08/16,05:39:24,07,05,1, 11.9,1,1, 13.952, 10544.892, 484.001, 52882.787 25/08/16,05:39:24,08,05,1, 11.9,1,1, 13.952, 10544.914, 483.991, 52882.790 25/08/16,05:39:24,09,05,1, 11.9,1,1, 13.952, 10544.887, 483.987, 52882.801 25/08/16,05:39:24,10,05,1, 11.9,1,1, 13.952, 10544.896, 483.990, 52882.797 25/08/16,05:39:24,11,05,1, 11.9,1,1, 13.952, 10544.917, 483.972, 52882.809 25/08/16,05:39:24,12,05,1, 11.9,1,1, 13.952, 10544.877, 483.974, 52882.809 25/08/16,05:39:24,13,05,1, 11.9,1,1, 13.952, 10544.915, 484.001, 52882.806 25/08/16,05:39:24,14,05,1, 11.9,1,1, 13.952, 10544.900, 483.975, 52882.770 25/08/16,05:39:24,15,05,1, 11.9,1,1, 13.952, 10544.880, 483.989, 52882.799 25/08/16,05:39:24,16,05,1, 11.9,1,1, 13.952, 10544.885, 483.972, 52882.791 25/08/16,05:39:24,17,05,1, 11.9,1,1, 13.952, 10544.898, 483.969, 52882.781 25/08/16,05:39:24,18,05,1, 11.9,1,1, 13.952, 10544.899, 483.983, 52882.765 25/08/16,05:39:24,19,05,1, 11.9,1,1, 13.952, 10544.879, 483.987, 52882.788 25/08/16,05:39:25,00,06,1, 11.9,1,1, 13.957, 10544.876, 483.987, 52882.788 25/08/16,05:39:25,01,06,1, 11.9,1,1, 13.957, 10544.893, 483.955, 52882.752 25/08/16,05:39:25,02,06,1, 11.9,1,1, 13.957, 10544.908, 483.982, 52882.785 25/08/16,05:39:25,03,06,1, 11.9,1,1, 13.957, 10544.894, 483.998, 52882.794 25/08/16,05:39:25,04,06,1, 11.9,1,1, 13.957, 10544.896, 484.005, 52882.765 25/08/16,05:39:25,05,06,1, 11.9,1,1, 13.957, 10544.867, 483.992, 52882.758 25/08/16,05:39:25,06,06,1, 11.9,1,1, 13.957, 10544.881, 483.984, 52882.822 25/08/16,05:39:25,07,06,1, 11.9,1,1, 13.957, 10544.904, 484.006, 52882.778 25/08/16,05:39:25,08,06,1, 11.9,1,1, 13.957, 10544.883, 484.005, 52882.734 25/08/16,05:39:25,09,06,1, 11.9,1,1, 13.957, 10544.863, 483.981, 52882.767 25/08/16,05:39:25,10,06,1, 11.9,1,1, 13.957, 10544.894, 483.967, 52882.797 25/08/16,05:39:25,11,06,1, 11.9,1,1, 13.957, 10544.864, 483.957, 52882.739 25/08/16,05:39:25,12,06,1, 11.9,1,1, 13.957, 10544.875, 483.961, 52882.787 25/08/16,05:39:25,13,06,1, 11.9,1,1, 13.957, 10544.877, 483.993, 52882.802 25/08/16,05:39:25,14,06,1, 11.9,1,1, 13.957, 10544.875, 483.962, 52882.750 25/08/16,05:39:25,15,06,1, 11.9,1,1, 13.957, 10544.885, 483.970, 52882.755 25/08/16,05:39:25,16,06,1, 11.9,1,1, 13.957, 10544.876, 483.971, 52882.779 25/08/16,05:39:25,17,06,1, 11.9,1,1, 13.957, 10544.864, 483.962, 52882.687 25/08/16,05:39:25,18,06,1, 11.9,1,1, 13.957, 10544.887, 483.985, 52882.818 25/08/16,05:39:25,19,06,1, 11.9,1,1, 13.957, 10544.886, 483.944, 52882.755 25/08/16,05:39:26,00,07,1, 11.9,1,1, 13.953, 10544.884, 483.944, 52882.755 25/08/16,05:39:26,01,07,1, 11.9,1,1, 13.953, 10544.850, 483.974, 52882.766 25/08/16,05:39:26,02,07,1, 11.9,1,1, 13.953, 10544.878, 483.988, 52882.762 25/08/16,05:39:26,03,07,1, 11.9,1,1, 13.953, 10544.875, 483.984, 52882.769 25/08/16,05:39:26,04,07,1, 11.9,1,1, 13.953, 10544.877, 483.971, 52882.775 25/08/16,05:39:26,05,07,1, 11.9,1,1, 13.953, 10544.876, 483.963, 52882.722 25/08/16,05:39:26,06,07,1, 11.9,1,1, 13.953, 10544.852, 483.997, 52882.746 25/08/16,05:39:26,07,07,1, 11.9,1,1, 13.953, 10544.876, 483.964, 52882.782 25/08/16,05:39:26,08,07,1, 11.9,1,1, 13.953, 10544.869, 483.975, 52882.746 25/08/16,05:39:26,09,07,1, 11.9,1,1, 13.953, 10544.880, 483.941, 52882.741 25/08/16,05:39:26,10,07,1, 11.9,1,1, 13.953, 10544.842, 483.956, 52882.761 25/08/16,05:39:26,11,07,1, 11.9,1,1, 13.953, 10544.858, 483.981, 52882.745 25/08/16,05:39:26,12,07,1, 11.9,1,1, 13.953, 10544.840, 483.967, 52882.758 25/08/16,05:39:26,13,07,1, 11.9,1,1, 13.953, 10544.868, 483.975, 52882.711 25/08/16,05:39:26,14,07,1, 11.9,1,1, 13.953, 10544.851, 483.945, 52882.730 25/08/16,05:39:26,15,07,1, 11.9,1,1, 13.953, 10544.847, 483.961, 52882.717 25/08/16,05:39:26,16,07,1, 11.9,1,1, 13.953, 10544.865, 483.972, 52882.727 25/08/16,05:39:26,17,07,1, 11.9,1,1, 13.953, 10544.853, 483.969, 52882.702 25/08/16,05:39:26,18,07,1, 11.9,1,1, 13.953, 10544.846, 483.951, 52882.704 25/08/16,05:39:26,19,07,1, 11.9,1,1, 13.953, 10544.857, 483.928, 52882.744 25/08/16,05:39:27,00,08,1, 11.9,1,1, 13.954, 10544.851, 483.928, 52882.744 25/08/16,05:39:27,01,08,1, 11.9,1,1, 13.954, 10544.822, 483.960, 52882.719 25/08/16,05:39:27,02,08,1, 11.9,1,1, 13.954, 10544.866, 483.950, 52882.724 25/08/16,05:39:27,03,08,1, 11.9,1,1, 13.954, 10544.856, 483.925, 52882.693 25/08/16,05:39:27,04,08,1, 11.9,1,1, 13.954, 10544.844, 483.928, 52882.699 25/08/16,05:39:27,05,08,1, 11.9,1,1, 13.954, 10544.849, 483.954, 52882.739 25/08/16,05:39:27,06,08,1, 11.9,1,1, 13.954, 10544.848, 483.931, 52882.739 25/08/16,05:39:27,07,08,1, 11.9,1,1, 13.954, 10544.834, 483.950, 52882.745 25/08/16,05:39:27,08,08,1, 11.9,1,1, 13.954, 10544.864, 483.934, 52882.724 25/08/16,05:39:27,09,08,1, 11.9,1,1, 13.954, 10544.826, 483.931, 52882.695 25/08/16,05:39:27,10,08,1, 11.9,1,1, 13.954, 10544.841, 483.954, 52882.752 25/08/16,05:39:27,11,08,1, 11.9,1,1, 13.954, 10544.841, 483.922, 52882.742 25/08/16,05:39:27,12,08,1, 11.9,1,1, 13.954, 10544.855, 483.937, 52882.683 25/08/16,05:39:27,13,08,1, 11.9,1,1, 13.954, 10544.847, 483.905, 52882.727 25/08/16,05:39:27,14,08,1, 11.9,1,1, 13.954, 10544.861, 483.918, 52882.697 25/08/16,05:39:27,15,08,1, 11.9,1,1, 13.954, 10544.842, 483.939, 52882.691 25/08/16,05:39:27,16,08,1, 11.9,1,1, 13.954, 10544.855, 483.929, 52882.741 25/08/16,05:39:27,17,08,1, 11.9,1,1, 13.954, 10544.871, 483.931, 52882.722 25/08/16,05:39:27,18,08,1, 11.9,1,1, 13.954, 10544.848, 483.909, 52882.685 25/08/16,05:39:27,19,08,1, 11.9,1,1, 13.954, 10544.847, 483.910, 52882.692 25/08/16,05:39:28,00,08,1, 11.9,1,1, 13.952, 10544.842, 483.910, 52882.692 25/08/16,05:39:28,01,08,1, 11.9,1,1, 13.952, 10544.851, 483.893, 52882.700 25/08/16,05:39:28,02,08,1, 11.9,1,1, 13.952, 10544.856, 483.913, 52882.701 25/08/16,05:39:28,03,08,1, 11.9,1,1, 13.952, 10544.848, 483.901, 52882.652 25/08/16,05:39:28,04,08,1, 11.9,1,1, 13.952, 10544.826, 483.890, 52882.672 25/08/16,05:39:28,05,08,1, 11.9,1,1, 13.952, 10544.836, 483.902, 52882.695 25/08/16,05:39:28,06,08,1, 11.9,1,1, 13.952, 10544.826, 483.891, 52882.699 25/08/16,05:39:28,07,08,1, 11.9,1,1, 13.952, 10544.871, 483.897, 52882.756 25/08/16,05:39:28,08,08,1, 11.9,1,1, 13.952, 10544.853, 483.875, 52882.683 25/08/16,05:39:28,09,08,1, 11.9,1,1, 13.952, 10544.848, 483.891, 52882.689 25/08/16,05:39:28,10,08,1, 11.9,1,1, 13.952, 10544.867, 483.882, 52882.702 25/08/16,05:39:28,11,08,1, 11.9,1,1, 13.952, 10544.833, 483.882, 52882.677 25/08/16,05:39:28,12,08,1, 11.9,1,1, 13.952, 10544.836, 483.888, 52882.658 25/08/16,05:39:28,13,08,1, 11.9,1,1, 13.952, 10544.846, 483.862, 52882.636 25/08/16,05:39:28,14,08,1, 11.9,1,1, 13.952, 10544.849, 483.874, 52882.670 25/08/16,05:39:28,15,08,1, 11.9,1,1, 13.952, 10544.848, 483.883, 52882.684 25/08/16,05:39:28,16,08,1, 11.9,1,1, 13.952, 10544.844, 483.864, 52882.697 25/08/16,05:39:28,17,08,1, 11.9,1,1, 13.952, 10544.828, 483.876, 52882.673 25/08/16,05:39:28,18,08,1, 11.9,1,1, 13.952, 10544.822, 483.863, 52882.651 25/08/16,05:39:28,19,08,1, 11.9,1,1, 13.952, 10544.858, 483.882, 52882.676 25/08/16,05:39:29,00,07,1, 11.9,1,1, 13.956, 10544.851, 483.882, 52882.676 25/08/16,05:39:29,01,07,1, 11.9,1,1, 13.956, 10544.846, 483.850, 52882.652 25/08/16,05:39:29,02,07,1, 11.9,1,1, 13.956, 10544.857, 483.850, 52882.663 25/08/16,05:39:29,03,07,1, 11.9,1,1, 13.956, 10544.838, 483.826, 52882.624 25/08/16,05:39:29,04,07,1, 11.9,1,1, 13.956, 10544.849, 483.840, 52882.616 25/08/16,05:39:29,05,07,1, 11.9,1,1, 13.956, 10544.866, 483.857, 52882.666 25/08/16,05:39:29,06,07,1, 11.9,1,1, 13.956, 10544.846, 483.837, 52882.663 25/08/16,05:39:29,07,07,1, 11.9,1,1, 13.956, 10544.835, 483.814, 52882.650 25/08/16,05:39:29,08,07,1, 11.9,1,1, 13.956, 10544.867, 483.827, 52882.623 25/08/16,05:39:29,09,07,1, 11.9,1,1, 13.956, 10544.824, 483.822, 52882.645 25/08/16,05:39:29,10,07,1, 11.9,1,1, 13.956, 10544.839, 483.848, 52882.645 25/08/16,05:39:29,11,07,1, 11.9,1,1, 13.956, 10544.849, 483.804, 52882.632 25/08/16,05:39:29,12,07,1, 11.9,1,1, 13.956, 10544.861, 483.791, 52882.672 25/08/16,05:39:29,13,07,1, 11.9,1,1, 13.956, 10544.829, 483.795, 52882.622 25/08/16,05:39:29,14,07,1, 11.9,1,1, 13.956, 10544.843, 483.822, 52882.621 25/08/16,05:39:29,15,07,1, 11.9,1,1, 13.956, 10544.841, 483.805, 52882.667 25/08/16,05:39:29,16,07,1, 11.9,1,1, 13.956, 10544.843, 483.794, 52882.658 25/08/16,05:39:29,17,07,1, 11.9,1,1, 13.956, 10544.820, 483.791, 52882.622 25/08/16,05:39:29,18,07,1, 11.9,1,1, 13.956, 10544.838, 483.782, 52882.619 25/08/16,05:39:29,19,07,1, 11.9,1,1, 13.956, 10544.842, 483.790, 52882.643 25/08/16,05:39:30,00,07,1, 11.9,1,1, 13.949, 10544.834, 483.790, 52882.643 25/08/16,05:39:30,01,07,1, 11.9,1,1, 13.949, 10544.828, 483.778, 52882.620 25/08/16,05:39:30,02,07,1, 11.9,1,1, 13.949, 10544.815, 483.795, 52882.632 25/08/16,05:39:30,03,07,1, 11.9,1,1, 13.949, 10544.819, 483.776, 52882.613 25/08/16,05:39:30,04,07,1, 11.9,1,1, 13.949, 10544.812, 483.785, 52882.618 25/08/16,05:39:30,05,07,1, 11.9,1,1, 13.949, 10544.840, 483.765, 52882.610 25/08/16,05:39:30,06,07,1, 11.9,1,1, 13.949, 10544.836, 483.729, 52882.624 25/08/16,05:39:30,07,07,1, 11.9,1,1, 13.949, 10544.846, 483.755, 52882.589 25/08/16,05:39:30,08,07,1, 11.9,1,1, 13.949, 10544.842, 483.758, 52882.620 25/08/16,05:39:30,09,07,1, 11.9,1,1, 13.949, 10544.832, 483.742, 52882.612 25/08/16,05:39:30,10,07,1, 11.9,1,1, 13.949, 10544.847, 483.742, 52882.620 25/08/16,05:39:30,11,07,1, 11.9,1,1, 13.949, 10544.837, 483.733, 52882.601 25/08/16,05:39:30,12,07,1, 11.9,1,1, 13.949, 10544.839, 483.722, 52882.622 25/08/16,05:39:30,13,07,1, 11.9,1,1, 13.949, 10544.844, 483.729, 52882.632 25/08/16,05:39:30,14,07,1, 11.9,1,1, 13.949, 10544.827, 483.713, 52882.629 25/08/16,05:39:30,15,07,1, 11.9,1,1, 13.949, 10544.831, 483.724, 52882.623 25/08/16,05:39:30,16,07,1, 11.9,1,1, 13.949, 10544.838, 483.711, 52882.581 25/08/16,05:39:30,17,07,1, 11.9,1,1, 13.949, 10544.839, 483.698, 52882.625 25/08/16,05:39:30,18,07,1, 11.9,1,1, 13.949, 10544.842, 483.685, 52882.592 25/08/16,05:39:30,19,07,1, 11.9,1,1, 13.949, 10544.844, 483.709, 52882.610 25/08/16,05:39:31,00,06,1, 11.9,1,1, 13.954, 10544.842, 483.709, 52882.610 25/08/16,05:39:31,01,06,1, 11.9,1,1, 13.954, 10544.840, 483.675, 52882.592 25/08/16,05:39:31,02,06,1, 11.9,1,1, 13.954, 10544.852, 483.657, 52882.586 25/08/16,05:39:31,03,06,1, 11.9,1,1, 13.954, 10544.860, 483.672, 52882.597 25/08/16,05:39:31,04,06,1, 11.9,1,1, 13.954, 10544.835, 483.663, 52882.588 25/08/16,05:39:31,05,06,1, 11.9,1,1, 13.954, 10544.851, 483.650, 52882.623 25/08/16,05:39:31,06,06,1, 11.9,1,1, 13.954, 10544.845, 483.622, 52882.589 25/08/16,05:39:31,07,06,1, 11.9,1,1, 13.954, 10544.847, 483.651, 52882.589 25/08/16,05:39:31,08,06,1, 11.9,1,1, 13.954, 10544.846, 483.652, 52882.624 25/08/16,05:39:31,09,06,1, 11.9,1,1, 13.954, 10544.844, 483.622, 52882.576 25/08/16,05:39:31,10,06,1, 11.9,1,1, 13.954, 10544.843, 483.628, 52882.558 25/08/16,05:39:31,11,06,1, 11.9,1,1, 13.954, 10544.836, 483.620, 52882.614 25/08/16,05:39:31,12,06,1, 11.9,1,1, 13.954, 10544.809, 483.609, 52882.537 25/08/16,05:39:31,13,06,1, 11.9,1,1, 13.954, 10544.838, 483.618, 52882.591 25/08/16,05:39:31,14,06,1, 11.9,1,1, 13.954, 10544.823, 483.623, 52882.568 25/08/16,05:39:31,15,06,1, 11.9,1,1, 13.954, 10544.823, 483.593, 52882.603 25/08/16,05:39:31,16,06,1, 11.9,1,1, 13.954, 10544.825, 483.593, 52882.607 25/08/16,05:39:31,17,06,1, 11.9,1,1, 13.954, 10544.808, 483.604, 52882.594 25/08/16,05:39:31,18,06,1, 11.9,1,1, 13.954, 10544.842, 483.598, 52882.592 25/08/16,05:39:31,19,06,1, 11.9,1,1, 13.954, 10544.814, 483.580, 52882.578 25/08/16,05:39:32,00,05,1, 11.9,1,1, 13.954, 10544.809, 483.580, 52882.578 25/08/16,05:39:32,01,05,1, 11.9,1,1, 13.954, 10544.834, 483.575, 52882.581 25/08/16,05:39:32,02,05,1, 11.9,1,1, 13.954, 10544.817, 483.587, 52882.581 25/08/16,05:39:32,03,05,1, 11.9,1,1, 13.954, 10544.837, 483.584, 52882.593 25/08/16,05:39:32,04,05,1, 11.9,1,1, 13.954, 10544.837, 483.553, 52882.550 25/08/16,05:39:32,05,05,1, 11.9,1,1, 13.954, 10544.815, 483.554, 52882.556 25/08/16,05:39:32,06,05,1, 11.9,1,1, 13.954, 10544.828, 483.557, 52882.544 25/08/16,05:39:32,07,05,1, 11.9,1,1, 13.954, 10544.810, 483.534, 52882.582 25/08/16,05:39:32,08,05,1, 11.9,1,1, 13.954, 10544.832, 483.532, 52882.553 25/08/16,05:39:32,09,05,1, 11.9,1,1, 13.954, 10544.820, 483.538, 52882.556 25/08/16,05:39:32,10,05,1, 11.9,1,1, 13.954, 10544.826, 483.524, 52882.536 25/08/16,05:39:32,11,05,1, 11.9,1,1, 13.954, 10544.839, 483.503, 52882.542 25/08/16,05:39:32,12,05,1, 11.9,1,1, 13.954, 10544.820, 483.506, 52882.525 25/08/16,05:39:32,13,05,1, 11.9,1,1, 13.954, 10544.836, 483.504, 52882.545 25/08/16,05:39:32,14,05,1, 11.9,1,1, 13.954, 10544.846, 483.515, 52882.559 25/08/16,05:39:32,15,05,1, 11.9,1,1, 13.954, 10544.803, 483.469, 52882.531 25/08/16,05:39:32,16,05,1, 11.9,1,1, 13.954, 10544.840, 483.504, 52882.535 25/08/16,05:39:32,17,05,1, 11.9,1,1, 13.954, 10544.835, 483.481, 52882.536 25/08/16,05:39:32,18,05,1, 11.9,1,1, 13.954, 10544.810, 483.468, 52882.524 25/08/16,05:39:32,19,05,1, 11.9,1,1, 13.954, 10544.801, 483.470, 52882.516 25/08/16,05:39:33,00,08,1, 11.9,1,1, 13.951, 10544.801, 483.470, 52882.516 25/08/16,05:39:33,01,08,1, 11.9,1,1, 13.951, 10544.835, 483.469, 52882.503 25/08/16,05:39:33,02,08,1, 11.9,1,1, 13.951, 10544.828, 483.448, 52882.502 25/08/16,05:39:33,03,08,1, 11.9,1,1, 13.951, 10544.809, 483.464, 52882.531 25/08/16,05:39:33,04,08,1, 11.9,1,1, 13.951, 10544.792, 483.439, 52882.516 25/08/16,05:39:33,05,08,1, 11.9,1,1, 13.951, 10544.841, 483.431, 52882.496 25/08/16,05:39:33,06,08,1, 11.9,1,1, 13.951, 10544.843, 483.418, 52882.504 25/08/16,05:39:33,07,08,1, 11.9,1,1, 13.951, 10544.798, 483.408, 52882.502 25/08/16,05:39:33,08,08,1, 11.9,1,1, 13.951, 10544.820, 483.405, 52882.530 25/08/16,05:39:33,09,08,1, 11.9,1,1, 13.951, 10544.860, 483.392, 52882.459 25/08/16,05:39:33,10,08,1, 11.9,1,1, 13.951, 10544.813, 483.373, 52882.303 25/08/16,05:39:33,11,08,1, 11.9,1,1, 13.951, 10544.827, 483.392, 52882.559 25/08/16,05:39:33,12,08,1, 11.9,1,1, 13.951, 10544.816, 483.382, 52882.559 25/08/16,05:39:33,13,08,1, 11.9,1,1, 13.951, 10544.847, 483.359, 52882.541 25/08/16,05:39:33,14,08,1, 11.9,1,1, 13.951, 10544.821, 483.353, 52882.546 25/08/16,05:39:33,15,08,1, 11.9,1,1, 13.951, 10544.816, 483.342, 52882.513 25/08/16,05:39:33,16,08,1, 11.9,1,1, 13.951, 10544.833, 483.307, 52882.530 25/08/16,05:39:33,17,08,1, 11.9,1,1, 13.951, 10544.847, 483.332, 52882.543 25/08/16,05:39:33,18,08,1, 11.9,1,1, 13.951, 10544.835, 483.308, 52882.508 25/08/16,05:39:33,19,08,1, 11.9,1,1, 13.951, 10544.832, 483.301, 52882.483 25/08/16,05:39:34,00,05,1, 12.0,1,1, 13.951, 10544.826, 483.301, 52882.483 25/08/16,05:39:34,01,05,1, 12.0,1,1, 13.951, 10544.826, 483.284, 52882.469 25/08/16,05:39:34,02,05,1, 12.0,1,1, 13.951, 10544.865, 483.307, 52882.538 25/08/16,05:39:34,03,05,1, 12.0,1,1, 13.951, 10544.838, 483.293, 52882.515 25/08/16,05:39:34,04,05,1, 12.0,1,1, 13.951, 10544.849, 483.289, 52882.453 25/08/16,05:39:34,05,05,1, 12.0,1,1, 13.951, 10544.823, 483.261, 52882.477 25/08/16,05:39:34,06,05,1, 12.0,1,1, 13.951, 10544.835, 483.257, 52882.475 25/08/16,05:39:34,07,05,1, 12.0,1,1, 13.951, 10544.835, 483.262, 52882.432 25/08/16,05:39:34,08,05,1, 12.0,1,1, 13.951, 10544.816, 483.266, 52882.486 25/08/16,05:39:34,09,05,1, 12.0,1,1, 13.951, 10544.826, 483.233, 52882.499 25/08/16,05:39:34,10,05,1, 12.0,1,1, 13.951, 10544.845, 483.206, 52882.448 25/08/16,05:39:34,11,05,1, 12.0,1,1, 13.951, 10544.846, 483.225, 52882.478 25/08/16,05:39:34,12,05,1, 12.0,1,1, 13.951, 10544.821, 483.220, 52882.478 25/08/16,05:39:34,13,05,1, 12.0,1,1, 13.951, 10544.830, 483.213, 52882.483 25/08/16,05:39:34,14,05,1, 12.0,1,1, 13.951, 10544.841, 483.173, 52882.450 25/08/16,05:39:34,15,05,1, 12.0,1,1, 13.951, 10544.863, 483.178, 52882.461 25/08/16,05:39:34,16,05,1, 12.0,1,1, 13.951, 10544.852, 483.198, 52882.476 25/08/16,05:39:34,17,05,1, 12.0,1,1, 13.951, 10544.864, 483.203, 52882.470 25/08/16,05:39:34,18,05,1, 12.0,1,1, 13.951, 10544.836, 483.184, 52882.429 25/08/16,05:39:34,19,05,1, 12.0,1,1, 13.951, 10544.861, 483.157, 52882.458 25/08/16,05:39:35,00,05,1, 11.9,1,1, 13.954, 10544.859, 483.157, 52882.458 25/08/16,05:39:35,01,05,1, 11.9,1,1, 13.954, 10544.855, 483.154, 52882.429 25/08/16,05:39:35,02,05,1, 11.9,1,1, 13.954, 10544.843, 483.166, 52882.486 25/08/16,05:39:35,03,05,1, 11.9,1,1, 13.954, 10544.839, 483.150, 52882.454 25/08/16,05:39:35,04,05,1, 11.9,1,1, 13.954, 10544.832, 483.131, 52882.449 25/08/16,05:39:35,05,05,1, 11.9,1,1, 13.954, 10544.856, 483.131, 52882.458 25/08/16,05:39:35,06,05,1, 11.9,1,1, 13.954, 10544.844, 483.139, 52882.469 25/08/16,05:39:35,07,05,1, 11.9,1,1, 13.954, 10544.859, 483.140, 52882.452 25/08/16,05:39:35,08,05,1, 11.9,1,1, 13.954, 10544.845, 483.107, 52882.473 25/08/16,05:39:35,09,05,1, 11.9,1,1, 13.954, 10544.875, 483.070, 52882.439 25/08/16,05:39:35,10,05,1, 11.9,1,1, 13.954, 10544.838, 483.100, 52882.418 25/08/16,05:39:35,11,05,1, 11.9,1,1, 13.954, 10544.871, 483.093, 52882.454 25/08/16,05:39:35,12,05,1, 11.9,1,1, 13.954, 10544.860, 483.074, 52882.421 25/08/16,05:39:35,13,05,1, 11.9,1,1, 13.954, 10544.845, 483.055, 52882.442 25/08/16,05:39:35,14,05,1, 11.9,1,1, 13.954, 10544.842, 483.059, 52882.441 25/08/16,05:39:35,15,05,1, 11.9,1,1, 13.954, 10544.862, 483.048, 52882.415 25/08/16,05:39:35,16,05,1, 11.9,1,1, 13.954, 10544.849, 483.050, 52882.439 25/08/16,05:39:35,17,05,1, 11.9,1,1, 13.954, 10544.853, 483.048, 52882.372 25/08/16,05:39:35,18,05,1, 11.9,1,1, 13.954, 10544.875, 483.038, 52882.425 25/08/16,05:39:35,19,05,1, 11.9,1,1, 13.954, 10544.853, 483.028, 52882.385 25/08/16,05:39:36,00,05,1, 11.9,1,1, 13.951, 10544.851, 483.028, 52882.385 25/08/16,05:39:36,01,05,1, 11.9,1,1, 13.951, 10544.864, 483.028, 52882.436 25/08/16,05:39:36,02,05,1, 11.9,1,1, 13.951, 10544.858, 482.986, 52882.365 25/08/16,05:39:36,03,05,1, 11.9,1,1, 13.951, 10544.871, 483.003, 52882.422 25/08/16,05:39:36,04,05,1, 11.9,1,1, 13.951, 10544.844, 482.971, 52882.384 25/08/16,05:39:36,05,05,1, 11.9,1,1, 13.951, 10544.851, 482.976, 52882.411 25/08/16,05:39:36,06,05,1, 11.9,1,1, 13.951, 10544.858, 482.973, 52882.430 25/08/16,05:39:36,07,05,1, 11.9,1,1, 13.951, 10544.872, 482.984, 52882.399 25/08/16,05:39:36,08,05,1, 11.9,1,1, 13.951, 10544.869, 482.956, 52882.396 25/08/16,05:39:36,09,05,1, 11.9,1,1, 13.951, 10544.867, 482.949, 52882.372 25/08/16,05:39:36,10,05,1, 11.9,1,1, 13.951, 10544.858, 482.946, 52882.378 25/08/16,05:39:36,11,05,1, 11.9,1,1, 13.951, 10544.862, 482.943, 52882.383 25/08/16,05:39:36,12,05,1, 11.9,1,1, 13.951, 10544.856, 482.955, 52882.395 25/08/16,05:39:36,13,05,1, 11.9,1,1, 13.951, 10544.877, 482.902, 52882.387 25/08/16,05:39:36,14,05,1, 11.9,1,1, 13.951, 10544.857, 482.926, 52882.427 25/08/16,05:39:36,15,05,1, 11.9,1,1, 13.951, 10544.872, 482.904, 52882.372 25/08/16,05:39:36,16,05,1, 11.9,1,1, 13.951, 10544.866, 482.906, 52882.364 25/08/16,05:39:36,17,05,1, 11.9,1,1, 13.951, 10544.859, 482.887, 52882.376 25/08/16,05:39:36,18,05,1, 11.9,1,1, 13.951, 10544.875, 482.886, 52882.398 25/08/16,05:39:36,19,05,1, 11.9,1,1, 13.951, 10544.872, 482.863, 52882.399 25/08/16,05:39:37,00,05,1, 12.0,1,1, 13.955, 10544.868, 482.863, 52882.399 25/08/16,05:39:37,01,05,1, 12.0,1,1, 13.955, 10544.878, 482.879, 52882.397 25/08/16,05:39:37,02,05,1, 12.0,1,1, 13.955, 10544.889, 482.849, 52882.370 25/08/16,05:39:37,03,05,1, 12.0,1,1, 13.955, 10544.879, 482.831, 52882.328 25/08/16,05:39:37,04,05,1, 12.0,1,1, 13.955, 10544.871, 482.845, 52882.367 25/08/16,05:39:37,05,05,1, 12.0,1,1, 13.955, 10544.898, 482.812, 52882.313 25/08/16,05:39:37,06,05,1, 12.0,1,1, 13.955, 10544.890, 482.811, 52882.349 25/08/16,05:39:37,07,05,1, 12.0,1,1, 13.955, 10544.853, 482.809, 52882.420 25/08/16,05:39:37,08,05,1, 12.0,1,1, 13.955, 10544.893, 482.799, 52882.322 25/08/16,05:39:37,09,05,1, 12.0,1,1, 13.955, 10544.888, 482.793, 52882.352 25/08/16,05:39:37,10,05,1, 12.0,1,1, 13.955, 10544.895, 482.774, 52882.354 25/08/16,05:39:37,11,05,1, 12.0,1,1, 13.955, 10544.912, 482.770, 52882.331 25/08/16,05:39:37,12,05,1, 12.0,1,1, 13.955, 10544.907, 482.761, 52882.347 25/08/16,05:39:37,13,05,1, 12.0,1,1, 13.955, 10544.886, 482.743, 52882.353 25/08/16,05:39:37,14,05,1, 12.0,1,1, 13.955, 10544.903, 482.748, 52882.353 25/08/16,05:39:37,15,05,1, 12.0,1,1, 13.955, 10544.910, 482.743, 52882.216 25/08/16,05:39:37,16,05,1, 12.0,1,1, 13.955, 10544.871, 482.738, 52882.336 25/08/16,05:39:37,17,05,1, 12.0,1,1, 13.955, 10544.898, 482.718, 52882.338 25/08/16,05:39:37,18,05,1, 12.0,1,1, 13.955, 10544.904, 482.722, 52882.340 25/08/16,05:39:37,19,05,1, 12.0,1,1, 13.955, 10544.879, 482.722, 52882.323 25/08/16,05:39:38,00,05,1, 11.9,1,1, 13.949, 10544.876, 482.722, 52882.323 25/08/16,05:39:38,01,05,1, 11.9,1,1, 13.949, 10544.887, 482.668, 52882.357 25/08/16,05:39:38,02,05,1, 11.9,1,1, 13.949, 10544.900, 482.651, 52882.350 25/08/16,05:39:38,03,05,1, 11.9,1,1, 13.949, 10544.898, 482.652, 52882.311 25/08/16,05:39:38,04,05,1, 11.9,1,1, 13.949, 10544.880, 482.676, 52882.354 25/08/16,05:39:38,05,05,1, 11.9,1,1, 13.949, 10544.886, 482.679, 52882.319 25/08/16,05:39:38,06,05,1, 11.9,1,1, 13.949, 10544.915, 482.654, 52882.347 25/08/16,05:39:38,07,05,1, 11.9,1,1, 13.949, 10544.865, 482.675, 52882.321 25/08/16,05:39:38,08,05,1, 11.9,1,1, 13.949, 10544.908, 482.615, 52882.271 25/08/16,05:39:38,09,05,1, 11.9,1,1, 13.949, 10544.909, 482.651, 52882.351 25/08/16,05:39:38,10,05,1, 11.9,1,1, 13.949, 10544.907, 482.631, 52882.306 25/08/16,05:39:38,11,05,1, 11.9,1,1, 13.949, 10544.886, 482.620, 52882.310 25/08/16,05:39:38,12,05,1, 11.9,1,1, 13.949, 10544.890, 482.601, 52882.305 25/08/16,05:39:38,13,05,1, 11.9,1,1, 13.949, 10544.897, 482.590, 52882.283 25/08/16,05:39:38,14,05,1, 11.9,1,1, 13.949, 10544.915, 482.590, 52882.280 25/08/16,05:39:38,15,05,1, 11.9,1,1, 13.949, 10544.918, 482.587, 52882.325 25/08/16,05:39:38,16,05,1, 11.9,1,1, 13.949, 10544.889, 482.557, 52882.362 25/08/16,05:39:38,17,05,1, 11.9,1,1, 13.949, 10544.890, 482.561, 52882.234 25/08/16,05:39:38,18,05,1, 11.9,1,1, 13.949, 10544.889, 482.559, 52882.256 25/08/16,05:39:38,19,05,1, 11.9,1,1, 13.949, 10544.910, 482.543, 52882.254 25/08/16,05:39:39,00,05,1, 12.0,1,1, 13.954, 10544.909, 482.543, 52882.254 25/08/16,05:39:39,01,05,1, 12.0,1,1, 13.954, 10544.911, 482.531, 52882.267 25/08/16,05:39:39,02,05,1, 12.0,1,1, 13.954, 10544.900, 482.527, 52882.248 25/08/16,05:39:39,03,05,1, 12.0,1,1, 13.954, 10544.893, 482.519, 52882.307 25/08/16,05:39:39,04,05,1, 12.0,1,1, 13.954, 10544.892, 482.521, 52882.271 25/08/16,05:39:39,05,05,1, 12.0,1,1, 13.954, 10544.885, 482.499, 52882.309 25/08/16,05:39:39,06,05,1, 12.0,1,1, 13.954, 10544.919, 482.468, 52882.245 25/08/16,05:39:39,07,05,1, 12.0,1,1, 13.954, 10544.908, 482.480, 52882.223 25/08/16,05:39:39,08,05,1, 12.0,1,1, 13.954, 10544.880, 482.466, 52882.257 25/08/16,05:39:39,09,05,1, 12.0,1,1, 13.954, 10544.922, 482.473, 52882.265 25/08/16,05:39:39,10,05,1, 12.0,1,1, 13.954, 10544.916, 482.472, 52882.233 25/08/16,05:39:39,11,05,1, 12.0,1,1, 13.954, 10544.888, 482.450, 52882.295 25/08/16,05:39:39,12,05,1, 12.0,1,1, 13.954, 10544.913, 482.441, 52882.257 25/08/16,05:39:39,13,05,1, 12.0,1,1, 13.954, 10544.910, 482.437, 52882.274 25/08/16,05:39:39,14,05,1, 12.0,1,1, 13.954, 10544.902, 482.431, 52882.243 25/08/16,05:39:39,15,05,1, 12.0,1,1, 13.954, 10544.932, 482.427, 52882.269 25/08/16,05:39:39,16,05,1, 12.0,1,1, 13.954, 10544.908, 482.391, 52882.266 25/08/16,05:39:39,17,05,1, 12.0,1,1, 13.954, 10544.911, 482.386, 52882.250 25/08/16,05:39:39,18,05,1, 12.0,1,1, 13.954, 10544.914, 482.386, 52882.279 25/08/16,05:39:39,19,05,1, 12.0,1,1, 13.954, 10544.919, 482.395, 52882.278 25/08/16,05:39:40,00,05,1, 12.0,1,1, 13.954, 10544.918, 482.395, 52882.278 25/08/16,05:39:40,01,05,1, 12.0,1,1, 13.954, 10544.925, 482.372, 52882.243 25/08/16,05:39:40,02,05,1, 12.0,1,1, 13.954, 10544.920, 482.367, 52882.267 25/08/16,05:39:40,03,05,1, 12.0,1,1, 13.954, 10544.916, 482.374, 52882.232 25/08/16,05:39:40,04,05,1, 12.0,1,1, 13.954, 10544.920, 482.351, 52882.235 25/08/16,05:39:40,05,05,1, 12.0,1,1, 13.954, 10544.907, 482.346, 52882.242 25/08/16,05:39:40,06,05,1, 12.0,1,1, 13.954, 10544.908, 482.341, 52882.206 25/08/16,05:39:40,07,05,1, 12.0,1,1, 13.954, 10544.918, 482.362, 52882.233 25/08/16,05:39:40,08,05,1, 12.0,1,1, 13.954, 10544.924, 482.338, 52882.215 25/08/16,05:39:40,09,05,1, 12.0,1,1, 13.954, 10544.909, 482.323, 52882.253 25/08/16,05:39:40,10,05,1, 12.0,1,1, 13.954, 10544.910, 482.294, 52882.211 25/08/16,05:39:40,11,05,1, 12.0,1,1, 13.954, 10544.906, 482.314, 52882.250 25/08/16,05:39:40,12,05,1, 12.0,1,1, 13.954, 10544.938, 482.267, 52882.175 25/08/16,05:39:40,13,05,1, 12.0,1,1, 13.954, 10544.918, 482.274, 52882.259 25/08/16,05:39:40,14,05,1, 12.0,1,1, 13.954, 10544.928, 482.282, 52882.246 25/08/16,05:39:40,15,05,1, 12.0,1,1, 13.954, 10544.919, 482.270, 52882.235 25/08/16,05:39:40,16,05,1, 12.0,1,1, 13.954, 10544.922, 482.270, 52882.236 25/08/16,05:39:40,17,05,1, 12.0,1,1, 13.954, 10544.890, 482.269, 52882.227 25/08/16,05:39:40,18,05,1, 12.0,1,1, 13.954, 10544.918, 482.294, 52882.229 25/08/16,05:39:40,19,05,1, 12.0,1,1, 13.954, 10544.949, 482.257, 52882.238 25/08/16,05:39:41,00,07,1, 11.9,1,1, 13.955, 10544.943, 482.257, 52882.238 25/08/16,05:39:41,01,07,1, 11.9,1,1, 13.955, 10544.902, 482.214, 52882.209 25/08/16,05:39:41,02,07,1, 11.9,1,1, 13.955, 10544.908, 482.229, 52882.226 25/08/16,05:39:41,03,07,1, 11.9,1,1, 13.955, 10544.920, 482.208, 52882.211 25/08/16,05:39:41,04,07,1, 11.9,1,1, 13.955, 10544.930, 482.217, 52882.226 25/08/16,05:39:41,05,07,1, 11.9,1,1, 13.955, 10544.916, 482.199, 52882.207 25/08/16,05:39:41,06,07,1, 11.9,1,1, 13.955, 10544.904, 482.198, 52882.203 25/08/16,05:39:41,07,07,1, 11.9,1,1, 13.955, 10544.926, 482.186, 52882.208 25/08/16,05:39:41,08,07,1, 11.9,1,1, 13.955, 10544.915, 482.200, 52882.174 25/08/16,05:39:41,09,07,1, 11.9,1,1, 13.955, 10544.906, 482.170, 52882.212 25/08/16,05:39:41,10,07,1, 11.9,1,1, 13.955, 10544.912, 482.159, 52882.195 25/08/16,05:39:41,11,07,1, 11.9,1,1, 13.955, 10544.898, 482.158, 52882.190 25/08/16,05:39:41,12,07,1, 11.9,1,1, 13.955, 10544.911, 482.158, 52882.200 25/08/16,05:39:41,13,07,1, 11.9,1,1, 13.955, 10544.916, 482.134, 52882.177 25/08/16,05:39:41,14,07,1, 11.9,1,1, 13.955, 10544.910, 482.125, 52882.165 25/08/16,05:39:41,15,07,1, 11.9,1,1, 13.955, 10544.941, 482.136, 52882.222 25/08/16,05:39:41,16,07,1, 11.9,1,1, 13.955, 10544.893, 482.118, 52882.212 25/08/16,05:39:41,17,07,1, 11.9,1,1, 13.955, 10544.928, 482.128, 52882.196 25/08/16,05:39:41,18,07,1, 11.9,1,1, 13.955, 10544.926, 482.136, 52882.233 25/08/16,05:39:41,19,07,1, 11.9,1,1, 13.955, 10544.895, 482.117, 52882.231 25/08/16,05:39:42,00,06,1, 11.9,1,1, 13.955, 10544.893, 482.117, 52882.231 25/08/16,05:39:42,01,06,1, 11.9,1,1, 13.955, 10544.933, 482.072, 52882.202 25/08/16,05:39:42,02,06,1, 11.9,1,1, 13.955, 10544.932, 482.071, 52882.173 25/08/16,05:39:42,03,06,1, 11.9,1,1, 13.955, 10544.925, 482.087, 52882.190 25/08/16,05:39:42,04,06,1, 11.9,1,1, 13.955, 10544.893, 482.063, 52882.172 25/08/16,05:39:42,05,06,1, 11.9,1,1, 13.955, 10544.890, 482.048, 52882.239 25/08/16,05:39:42,06,06,1, 11.9,1,1, 13.955, 10544.892, 482.036, 52882.119 25/08/16,05:39:42,07,06,1, 11.9,1,1, 13.955, 10544.932, 482.039, 52882.171 25/08/16,05:39:42,08,06,1, 11.9,1,1, 13.955, 10544.886, 482.025, 52882.135 25/08/16,05:39:42,09,06,1, 11.9,1,1, 13.955, 10544.899, 482.022, 52882.149 25/08/16,05:39:42,10,06,1, 11.9,1,1, 13.955, 10544.894, 482.006, 52882.191 25/08/16,05:39:42,11,06,1, 11.9,1,1, 13.955, 10544.900, 482.020, 52882.147 25/08/16,05:39:42,12,06,1, 11.9,1,1, 13.955, 10544.927, 482.019, 52882.169 25/08/16,05:39:42,13,06,1, 11.9,1,1, 13.955, 10544.893, 481.997, 52882.133 25/08/16,05:39:42,14,06,1, 11.9,1,1, 13.955, 10544.910, 481.976, 52882.179 25/08/16,05:39:42,15,06,1, 11.9,1,1, 13.955, 10544.896, 481.972, 52882.165 25/08/16,05:39:42,16,06,1, 11.9,1,1, 13.955, 10544.891, 481.973, 52882.141 25/08/16,05:39:42,17,06,1, 11.9,1,1, 13.955, 10544.903, 481.984, 52882.108 25/08/16,05:39:42,18,06,1, 11.9,1,1, 13.955, 10544.875, 481.946, 52882.170 25/08/16,05:39:42,19,06,1, 11.9,1,1, 13.955, 10544.891, 481.950, 52882.102 25/08/16,05:39:43,00,06,1, 11.9,1,1, 13.953, 10544.884, 481.950, 52882.102 25/08/16,05:39:43,01,06,1, 11.9,1,1, 13.953, 10544.892, 481.921, 52882.168 25/08/16,05:39:43,02,06,1, 11.9,1,1, 13.953, 10544.888, 481.947, 52882.135 25/08/16,05:39:43,03,06,1, 11.9,1,1, 13.953, 10544.892, 481.904, 52882.155 25/08/16,05:39:43,04,06,1, 11.9,1,1, 13.953, 10544.889, 481.890, 52882.146 25/08/16,05:39:43,05,06,1, 11.9,1,1, 13.953, 10544.881, 481.897, 52882.126 25/08/16,05:39:43,06,06,1, 11.9,1,1, 13.953, 10544.908, 481.901, 52882.167 25/08/16,05:39:43,07,06,1, 11.9,1,1, 13.953, 10544.899, 481.907, 52882.161 25/08/16,05:39:43,08,06,1, 11.9,1,1, 13.953, 10544.889, 481.866, 52882.125 25/08/16,05:39:43,09,06,1, 11.9,1,1, 13.953, 10544.880, 481.872, 52882.149 25/08/16,05:39:43,10,06,1, 11.9,1,1, 13.953, 10544.882, 481.855, 52882.109 25/08/16,05:39:43,11,06,1, 11.9,1,1, 13.953, 10544.879, 481.852, 52882.119 25/08/16,05:39:43,12,06,1, 11.9,1,1, 13.953, 10544.896, 481.850, 52882.167 25/08/16,05:39:43,13,06,1, 11.9,1,1, 13.953, 10544.871, 481.823, 52882.121 25/08/16,05:39:43,14,06,1, 11.9,1,1, 13.953, 10544.867, 481.834, 52882.136 25/08/16,05:39:43,15,06,1, 11.9,1,1, 13.953, 10544.878, 481.824, 52882.171 25/08/16,05:39:43,16,06,1, 11.9,1,1, 13.953, 10544.889, 481.830, 52882.106 25/08/16,05:39:43,17,06,1, 11.9,1,1, 13.953, 10544.874, 481.803, 52882.133 25/08/16,05:39:43,18,06,1, 11.9,1,1, 13.953, 10544.887, 481.831, 52882.144 25/08/16,05:39:43,19,06,1, 11.9,1,1, 13.953, 10544.871, 481.791, 52882.124 25/08/16,05:39:44,00,07,1, 11.9,1,1, 13.956, 10544.868, 481.791, 52882.124 25/08/16,05:39:44,01,07,1, 11.9,1,1, 13.956, 10544.876, 481.805, 52882.112 25/08/16,05:39:44,02,07,1, 11.9,1,1, 13.956, 10544.860, 481.787, 52882.092 25/08/16,05:39:44,03,07,1, 11.9,1,1, 13.956, 10544.877, 481.755, 52882.096 25/08/16,05:39:44,04,07,1, 11.9,1,1, 13.956, 10544.878, 481.778, 52882.096 25/08/16,05:39:44,05,07,1, 11.9,1,1, 13.956, 10544.852, 481.766, 52882.094 25/08/16,05:39:44,06,07,1, 11.9,1,1, 13.956, 10544.837, 481.770, 52882.102 25/08/16,05:39:44,07,07,1, 11.9,1,1, 13.956, 10544.855, 481.759, 52882.113 25/08/16,05:39:44,08,07,1, 11.9,1,1, 13.956, 10544.843, 481.748, 52882.095 25/08/16,05:39:44,09,07,1, 11.9,1,1, 13.956, 10544.821, 481.763, 52882.115 25/08/16,05:39:44,10,07,1, 11.9,1,1, 13.956, 10544.853, 481.739, 52882.095 25/08/16,05:39:44,11,07,1, 11.9,1,1, 13.956, 10544.869, 481.750, 52882.132 25/08/16,05:39:44,12,07,1, 11.9,1,1, 13.956, 10544.853, 481.731, 52882.118 25/08/16,05:39:44,13,07,1, 11.9,1,1, 13.956, 10544.857, 481.729, 52882.083 25/08/16,05:39:44,14,07,1, 11.9,1,1, 13.956, 10544.844, 481.693, 52882.094 25/08/16,05:39:44,15,07,1, 11.9,1,1, 13.956, 10544.849, 481.700, 52882.086 25/08/16,05:39:44,16,07,1, 11.9,1,1, 13.956, 10544.867, 481.721, 52882.128 25/08/16,05:39:44,17,07,1, 11.9,1,1, 13.956, 10544.832, 481.737, 52882.115 25/08/16,05:39:44,18,07,1, 11.9,1,1, 13.956, 10544.842, 481.670, 52882.056 25/08/16,05:39:44,19,07,1, 11.9,1,1, 13.956, 10544.834, 481.707, 52882.109 25/08/16,05:39:45,00,07,1, 11.9,1,1, 13.952, 10544.826, 481.707, 52882.109 25/08/16,05:39:45,01,07,1, 11.9,1,1, 13.952, 10544.840, 481.672, 52882.100 25/08/16,05:39:45,02,07,1, 11.9,1,1, 13.952, 10544.847, 481.667, 52882.102 25/08/16,05:39:45,03,07,1, 11.9,1,1, 13.952, 10544.818, 481.646, 52882.063 25/08/16,05:39:45,04,07,1, 11.9,1,1, 13.952, 10544.820, 481.644, 52882.089 25/08/16,05:39:45,05,07,1, 11.9,1,1, 13.952, 10544.836, 481.659, 52882.124 25/08/16,05:39:45,06,07,1, 11.9,1,1, 13.952, 10544.830, 481.644, 52882.088 25/08/16,05:39:45,07,07,1, 11.9,1,1, 13.952, 10544.841, 481.651, 52882.064 25/08/16,05:39:45,08,07,1, 11.9,1,1, 13.952, 10544.821, 481.641, 52882.083 25/08/16,05:39:45,09,07,1, 11.9,1,1, 13.952, 10544.811, 481.655, 52882.088 25/08/16,05:39:45,10,07,1, 11.9,1,1, 13.952, 10544.799, 481.644, 52882.077 25/08/16,05:39:45,11,07,1, 11.9,1,1, 13.952, 10544.804, 481.659, 52882.092 25/08/16,05:39:45,12,07,1, 11.9,1,1, 13.952, 10544.807, 481.633, 52882.082 25/08/16,05:39:45,13,07,1, 11.9,1,1, 13.952, 10544.820, 481.616, 52882.097 25/08/16,05:39:45,14,07,1, 11.9,1,1, 13.952, 10544.804, 481.606, 52882.118 25/08/16,05:39:45,15,07,1, 11.9,1,1, 13.952, 10544.825, 481.607, 52882.099 25/08/16,05:39:45,16,07,1, 11.9,1,1, 13.952, 10544.796, 481.595, 52882.080 25/08/16,05:39:45,17,07,1, 11.9,1,1, 13.952, 10544.818, 481.605, 52882.057 25/08/16,05:39:45,18,07,1, 11.9,1,1, 13.952, 10544.805, 481.591, 52882.070 25/08/16,05:39:45,19,07,1, 11.9,1,1, 13.952, 10544.806, 481.584, 52882.073 25/08/16,05:39:46,00,06,1, 11.9,1,1, 13.952, 10544.801, 481.584, 52882.073 25/08/16,05:39:46,01,06,1, 11.9,1,1, 13.952, 10544.821, 481.594, 52882.063 25/08/16,05:39:46,02,06,1, 11.9,1,1, 13.952, 10544.809, 481.556, 52882.078 25/08/16,05:39:46,03,06,1, 11.9,1,1, 13.952, 10544.817, 481.551, 52882.044 25/08/16,05:39:46,04,06,1, 11.9,1,1, 13.952, 10544.780, 481.557, 52882.071 25/08/16,05:39:46,05,06,1, 11.9,1,1, 13.952, 10544.823, 481.562, 52882.080 25/08/16,05:39:46,06,06,1, 11.9,1,1, 13.952, 10544.792, 481.553, 52882.017 25/08/16,05:39:46,07,06,1, 11.9,1,1, 13.952, 10544.802, 481.570, 52882.054 25/08/16,05:39:46,08,06,1, 11.9,1,1, 13.952, 10544.777, 481.523, 52882.024 25/08/16,05:39:46,09,06,1, 11.9,1,1, 13.952, 10544.792, 481.544, 52882.052 25/08/16,05:39:46,10,06,1, 11.9,1,1, 13.952, 10544.802, 481.514, 52882.066 25/08/16,05:39:46,11,06,1, 11.9,1,1, 13.952, 10544.789, 481.510, 52882.045 25/08/16,05:39:46,12,06,1, 11.9,1,1, 13.952, 10544.803, 481.532, 52882.045 25/08/16,05:39:46,13,06,1, 11.9,1,1, 13.952, 10544.793, 481.502, 52882.098 25/08/16,05:39:46,14,06,1, 11.9,1,1, 13.952, 10544.808, 481.511, 52882.055 25/08/16,05:39:46,15,06,1, 11.9,1,1, 13.952, 10544.805, 481.514, 52882.078 25/08/16,05:39:46,16,06,1, 11.9,1,1, 13.952, 10544.787, 481.509, 52882.078 25/08/16,05:39:46,17,06,1, 11.9,1,1, 13.952, 10544.773, 481.515, 52882.081 25/08/16,05:39:46,18,06,1, 11.9,1,1, 13.952, 10544.794, 481.509, 52882.104 25/08/16,05:39:46,19,06,1, 11.9,1,1, 13.952, 10544.786, 481.508, 52882.073 25/08/16,05:39:47,00,06,1, 11.9,1,1, 13.950, 10544.784, 481.508, 52882.073 25/08/16,05:39:47,01,06,1, 11.9,1,1, 13.950, 10544.758, 481.507, 52882.069 25/08/16,05:39:47,02,06,1, 11.9,1,1, 13.950, 10544.761, 481.502, 52882.046 25/08/16,05:39:47,03,06,1, 11.9,1,1, 13.950, 10544.780, 481.485, 52882.091 25/08/16,05:39:47,04,06,1, 11.9,1,1, 13.950, 10544.770, 481.481, 52882.079 25/08/16,05:39:47,05,06,1, 11.9,1,1, 13.950, 10544.782, 481.457, 52882.058 25/08/16,05:39:47,06,06,1, 11.9,1,1, 13.950, 10544.772, 481.459, 52882.052 25/08/16,05:39:47,07,06,1, 11.9,1,1, 13.950, 10544.744, 481.460, 52882.074 25/08/16,05:39:47,08,06,1, 11.9,1,1, 13.950, 10544.765, 481.459, 52882.043 25/08/16,05:39:47,09,06,1, 11.9,1,1, 13.950, 10544.779, 481.480, 52882.048 25/08/16,05:39:47,10,06,1, 11.9,1,1, 13.950, 10544.721, 481.477, 52882.046 25/08/16,05:39:47,11,06,1, 11.9,1,1, 13.950, 10544.743, 481.448, 52882.036 25/08/16,05:39:47,12,06,1, 11.9,1,1, 13.950, 10544.751, 481.449, 52882.028 25/08/16,05:39:47,13,06,1, 11.9,1,1, 13.950, 10544.722, 481.451, 52882.087 25/08/16,05:39:47,14,06,1, 11.9,1,1, 13.950, 10544.719, 481.436, 52882.060 25/08/16,05:39:47,15,06,1, 11.9,1,1, 13.950, 10544.736, 481.435, 52882.070 25/08/16,05:39:47,16,06,1, 11.9,1,1, 13.950, 10544.723, 481.419, 52882.055 25/08/16,05:39:47,17,06,1, 11.9,1,1, 13.950, 10544.728, 481.461, 52882.050 25/08/16,05:39:47,18,06,1, 11.9,1,1, 13.950, 10544.718, 481.415, 52882.069 25/08/16,05:39:47,19,06,1, 11.9,1,1, 13.950, 10544.735, 481.422, 52882.037 25/08/16,05:39:48,00,06,1, 11.8,1,1, 13.959, 10544.734, 481.422, 52882.037 25/08/16,05:39:48,01,06,1, 11.8,1,1, 13.959, 10544.708, 481.406, 52882.024 25/08/16,05:39:48,02,06,1, 11.8,1,1, 13.959, 10544.688, 481.412, 52882.057 25/08/16,05:39:48,03,06,1, 11.8,1,1, 13.959, 10544.702, 481.429, 52882.046 25/08/16,05:39:48,04,06,1, 11.8,1,1, 13.959, 10544.718, 481.423, 52882.078 25/08/16,05:39:48,05,06,1, 11.8,1,1, 13.959, 10544.701, 481.396, 52882.046 25/08/16,05:39:48,06,06,1, 11.8,1,1, 13.959, 10544.689, 481.407, 52882.059 25/08/16,05:39:48,07,06,1, 11.8,1,1, 13.959, 10544.683, 481.409, 52882.080 25/08/16,05:39:48,08,06,1, 11.8,1,1, 13.959, 10544.701, 481.384, 52882.050 25/08/16,05:39:48,09,06,1, 11.8,1,1, 13.959, 10544.681, 481.395, 52882.089 25/08/16,05:39:48,10,06,1, 11.8,1,1, 13.959, 10544.668, 481.406, 52882.053 25/08/16,05:39:48,11,06,1, 11.8,1,1, 13.959, 10544.701, 481.398, 52882.069 25/08/16,05:39:48,12,06,1, 11.8,1,1, 13.959, 10544.686, 481.371, 52882.071 25/08/16,05:39:48,13,06,1, 11.8,1,1, 13.959, 10544.677, 481.407, 52882.066 25/08/16,05:39:48,14,06,1, 11.8,1,1, 13.959, 10544.680, 481.394, 52882.213 25/08/16,05:39:48,15,06,1, 11.8,1,1, 13.959, 10544.676, 481.370, 52881.992 25/08/16,05:39:48,16,06,1, 11.8,1,1, 13.959, 10544.644, 481.366, 52882.029 25/08/16,05:39:48,17,06,1, 11.8,1,1, 13.959, 10544.647, 481.401, 52882.079 25/08/16,05:39:48,18,06,1, 11.8,1,1, 13.959, 10544.667, 481.383, 52882.037 25/08/16,05:39:48,19,06,1, 11.8,1,1, 13.959, 10544.640, 481.378, 52882.044 25/08/16,05:39:49,00,07,1, 12.0,1,1, 13.952, 10544.634, 481.378, 52882.044 25/08/16,05:39:49,01,07,1, 12.0,1,1, 13.952, 10544.649, 481.365, 52882.066 25/08/16,05:39:49,02,07,1, 12.0,1,1, 13.952, 10544.663, 481.344, 52882.013 25/08/16,05:39:49,03,07,1, 12.0,1,1, 13.952, 10544.637, 481.365, 52882.043 25/08/16,05:39:49,04,07,1, 12.0,1,1, 13.952, 10544.650, 481.337, 52882.036 25/08/16,05:39:49,05,07,1, 12.0,1,1, 13.952, 10544.643, 481.348, 52882.028 25/08/16,05:39:49,06,07,1, 12.0,1,1, 13.952, 10544.622, 481.346, 52882.025 25/08/16,05:39:49,07,07,1, 12.0,1,1, 13.952, 10544.635, 481.322, 52882.023 25/08/16,05:39:49,08,07,1, 12.0,1,1, 13.952, 10544.638, 481.355, 52882.112 25/08/16,05:39:49,09,07,1, 12.0,1,1, 13.952, 10544.641, 481.371, 52882.061 25/08/16,05:39:49,10,07,1, 12.0,1,1, 13.952, 10544.622, 481.337, 52882.008 25/08/16,05:39:49,11,07,1, 12.0,1,1, 13.952, 10544.630, 481.332, 52882.034 25/08/16,05:39:49,12,07,1, 12.0,1,1, 13.952, 10544.657, 481.309, 52882.058 25/08/16,05:39:49,13,07,1, 12.0,1,1, 13.952, 10544.631, 481.347, 52882.027 25/08/16,05:39:49,14,07,1, 12.0,1,1, 13.952, 10544.632, 481.336, 52882.044 25/08/16,05:39:49,15,07,1, 12.0,1,1, 13.952, 10544.620, 481.334, 52882.048 25/08/16,05:39:49,16,07,1, 12.0,1,1, 13.952, 10544.630, 481.310, 52882.054 25/08/16,05:39:49,17,07,1, 12.0,1,1, 13.952, 10544.603, 481.327, 52882.062 25/08/16,05:39:49,18,07,1, 12.0,1,1, 13.952, 10544.604, 481.336, 52882.083 25/08/16,05:39:49,19,07,1, 12.0,1,1, 13.952, 10544.605, 481.335, 52882.080 25/08/16,05:39:50,00,06,1, 11.9,1,1, 13.953, 10544.600, 481.335, 52882.080 25/08/16,05:39:50,01,06,1, 11.9,1,1, 13.953, 10544.628, 481.286, 52882.034 25/08/16,05:39:50,02,06,1, 11.9,1,1, 13.953, 10544.593, 481.312, 52882.049 25/08/16,05:39:50,03,06,1, 11.9,1,1, 13.953, 10544.598, 481.315, 52882.066 25/08/16,05:39:50,04,06,1, 11.9,1,1, 13.953, 10544.588, 481.303, 52882.057 25/08/16,05:39:50,05,06,1, 11.9,1,1, 13.953, 10544.578, 481.302, 52882.068 25/08/16,05:39:50,06,06,1, 11.9,1,1, 13.953, 10544.581, 481.301, 52882.052 25/08/16,05:39:50,07,06,1, 11.9,1,1, 13.953, 10544.591, 481.314, 52882.051 25/08/16,05:39:50,08,06,1, 11.9,1,1, 13.953, 10544.591, 481.322, 52882.065 25/08/16,05:39:50,09,06,1, 11.9,1,1, 13.953, 10544.561, 481.291, 52882.082 25/08/16,05:39:50,10,06,1, 11.9,1,1, 13.953, 10544.568, 481.281, 52882.063 25/08/16,05:39:50,11,06,1, 11.9,1,1, 13.953, 10544.573, 481.300, 52882.089 25/08/16,05:39:50,12,06,1, 11.9,1,1, 13.953, 10544.577, 481.290, 52882.061 25/08/16,05:39:50,13,06,1, 11.9,1,1, 13.953, 10544.550, 481.300, 52882.057 25/08/16,05:39:50,14,06,1, 11.9,1,1, 13.953, 10544.573, 481.284, 52882.104 25/08/16,05:39:50,15,06,1, 11.9,1,1, 13.953, 10544.574, 481.284, 52882.074 25/08/16,05:39:50,16,06,1, 11.9,1,1, 13.953, 10544.558, 481.294, 52882.058 25/08/16,05:39:50,17,06,1, 11.9,1,1, 13.953, 10544.559, 481.295, 52882.086 25/08/16,05:39:50,18,06,1, 11.9,1,1, 13.953, 10544.554, 481.293, 52882.079 25/08/16,05:39:50,19,06,1, 11.9,1,1, 13.953, 10544.541, 481.315, 52882.046 25/08/16,05:39:51,00,06,1, 11.9,1,1, 13.955, 10544.534, 481.315, 52882.046 25/08/16,05:39:51,01,06,1, 11.9,1,1, 13.955, 10544.549, 481.297, 52882.048 25/08/16,05:39:51,02,06,1, 11.9,1,1, 13.955, 10544.525, 481.293, 52882.080 25/08/16,05:39:51,03,06,1, 11.9,1,1, 13.955, 10544.532, 481.279, 52882.073 25/08/16,05:39:51,04,06,1, 11.9,1,1, 13.955, 10544.527, 481.256, 52882.061 25/08/16,05:39:51,05,06,1, 11.9,1,1, 13.955, 10544.535, 481.275, 52882.078 25/08/16,05:39:51,06,06,1, 11.9,1,1, 13.955, 10544.524, 481.268, 52882.063 25/08/16,05:39:51,07,06,1, 11.9,1,1, 13.955, 10544.494, 481.270, 52882.033 25/08/16,05:39:51,08,06,1, 11.9,1,1, 13.955, 10544.525, 481.281, 52882.110 25/08/16,05:39:51,09,06,1, 11.9,1,1, 13.955, 10544.515, 481.286, 52882.070 25/08/16,05:39:51,10,06,1, 11.9,1,1, 13.955, 10544.501, 481.280, 52882.093 25/08/16,05:39:51,11,06,1, 11.9,1,1, 13.955, 10544.500, 481.264, 52882.082 25/08/16,05:39:51,12,06,1, 11.9,1,1, 13.955, 10544.501, 481.297, 52882.072 25/08/16,05:39:51,13,06,1, 11.9,1,1, 13.955, 10544.488, 481.287, 52882.069 25/08/16,05:39:51,14,06,1, 11.9,1,1, 13.955, 10544.487, 481.288, 52882.070 25/08/16,05:39:51,15,06,1, 11.9,1,1, 13.955, 10544.512, 481.301, 52882.049 25/08/16,05:39:51,16,06,1, 11.9,1,1, 13.955, 10544.490, 481.297, 52882.055 25/08/16,05:39:51,17,06,1, 11.9,1,1, 13.955, 10544.472, 481.289, 52882.046 25/08/16,05:39:51,18,06,1, 11.9,1,1, 13.955, 10544.494, 481.284, 52882.075 25/08/16,05:39:51,19,06,1, 11.9,1,1, 13.955, 10544.481, 481.270, 52882.069 25/08/16,05:39:52,00,06,1, 11.9,1,1, 13.953, 10544.475, 481.270, 52882.069 25/08/16,05:39:52,01,06,1, 11.9,1,1, 13.953, 10544.492, 481.280, 52882.090 25/08/16,05:39:52,02,06,1, 11.9,1,1, 13.953, 10544.493, 481.267, 52882.046 25/08/16,05:39:52,03,06,1, 11.9,1,1, 13.953, 10544.468, 481.280, 52882.067 25/08/16,05:39:52,04,06,1, 11.9,1,1, 13.953, 10544.461, 481.263, 52882.102 25/08/16,05:39:52,05,06,1, 11.9,1,1, 13.953, 10544.454, 481.265, 52882.060 25/08/16,05:39:52,06,06,1, 11.9,1,1, 13.953, 10544.459, 481.256, 52882.067 25/08/16,05:39:52,07,06,1, 11.9,1,1, 13.953, 10544.475, 481.274, 52882.070 25/08/16,05:39:52,08,06,1, 11.9,1,1, 13.953, 10544.457, 481.286, 52882.050 25/08/16,05:39:52,09,06,1, 11.9,1,1, 13.953, 10544.475, 481.287, 52882.071 25/08/16,05:39:52,10,06,1, 11.9,1,1, 13.953, 10544.461, 481.260, 52882.083 25/08/16,05:39:52,11,06,1, 11.9,1,1, 13.953, 10544.441, 481.273, 52882.075 25/08/16,05:39:52,12,06,1, 11.9,1,1, 13.953, 10544.447, 481.268, 52882.086 25/08/16,05:39:52,13,06,1, 11.9,1,1, 13.953, 10544.477, 481.269, 52882.063 25/08/16,05:39:52,14,06,1, 11.9,1,1, 13.953, 10544.433, 481.253, 52882.063 25/08/16,05:39:52,15,06,1, 11.9,1,1, 13.953, 10544.454, 481.274, 52882.076 25/08/16,05:39:52,16,06,1, 11.9,1,1, 13.953, 10544.433, 481.265, 52882.135 25/08/16,05:39:52,17,06,1, 11.9,1,1, 13.953, 10544.445, 481.251, 52882.044 25/08/16,05:39:52,18,06,1, 11.9,1,1, 13.953, 10544.458, 481.280, 52882.110 25/08/16,05:39:52,19,06,1, 11.9,1,1, 13.953, 10544.434, 481.260, 52882.072 25/08/16,05:39:53,00,06,1, 11.9,1,1, 13.954, 10544.434, 481.260, 52882.072 25/08/16,05:39:53,01,06,1, 11.9,1,1, 13.954, 10544.435, 481.256, 52882.061 25/08/16,05:39:53,02,06,1, 11.9,1,1, 13.954, 10544.412, 481.272, 52882.060 25/08/16,05:39:53,03,06,1, 11.9,1,1, 13.954, 10544.446, 481.288, 52882.074 25/08/16,05:39:53,04,06,1, 11.9,1,1, 13.954, 10544.426, 481.243, 52882.098 25/08/16,05:39:53,05,06,1, 11.9,1,1, 13.954, 10544.404, 481.255, 52882.096 25/08/16,05:39:53,06,06,1, 11.9,1,1, 13.954, 10544.426, 481.259, 52882.064 25/08/16,05:39:53,07,06,1, 11.9,1,1, 13.954, 10544.431, 481.257, 52882.067 25/08/16,05:39:53,08,06,1, 11.9,1,1, 13.954, 10544.432, 481.270, 52882.122 25/08/16,05:39:53,09,06,1, 11.9,1,1, 13.954, 10544.416, 481.260, 52882.053 25/08/16,05:39:53,10,06,1, 11.9,1,1, 13.954, 10544.415, 481.232, 52882.073 25/08/16,05:39:53,11,06,1, 11.9,1,1, 13.954, 10544.414, 481.266, 52882.084 25/08/16,05:39:53,12,06,1, 11.9,1,1, 13.954, 10544.412, 481.256, 52882.102 25/08/16,05:39:53,13,06,1, 11.9,1,1, 13.954, 10544.402, 481.262, 52882.105 25/08/16,05:39:53,14,06,1, 11.9,1,1, 13.954, 10544.403, 481.246, 52882.108 25/08/16,05:39:53,15,06,1, 11.9,1,1, 13.954, 10544.404, 481.245, 52882.054 25/08/16,05:39:53,16,06,1, 11.9,1,1, 13.954, 10544.397, 481.264, 52882.094 25/08/16,05:39:53,17,06,1, 11.9,1,1, 13.954, 10544.401, 481.266, 52882.105 25/08/16,05:39:53,18,06,1, 11.9,1,1, 13.954, 10544.393, 481.269, 52882.111 25/08/16,05:39:53,19,06,1, 11.9,1,1, 13.954, 10544.379, 481.253, 52882.091 25/08/16,05:39:54,00,07,1, 11.9,1,1, 13.957, 10544.375, 481.253, 52882.091 25/08/16,05:39:54,01,07,1, 11.9,1,1, 13.957, 10544.394, 481.268, 52882.082 25/08/16,05:39:54,02,07,1, 11.9,1,1, 13.957, 10544.397, 481.265, 52882.110 25/08/16,05:39:54,03,07,1, 11.9,1,1, 13.957, 10544.389, 481.258, 52882.139 25/08/16,05:39:54,04,07,1, 11.9,1,1, 13.957, 10544.375, 481.254, 52882.142 25/08/16,05:39:54,05,07,1, 11.9,1,1, 13.957, 10544.354, 481.258, 52882.265 25/08/16,05:39:54,06,07,1, 11.9,1,1, 13.957, 10544.372, 481.262, 52882.136 25/08/16,05:39:54,07,07,1, 11.9,1,1, 13.957, 10544.358, 481.257, 52882.134 25/08/16,05:39:54,08,07,1, 11.9,1,1, 13.957, 10544.353, 481.258, 52882.157 25/08/16,05:39:54,09,07,1, 11.9,1,1, 13.957, 10544.351, 481.270, 52882.075 25/08/16,05:39:54,10,07,1, 11.9,1,1, 13.957, 10544.354, 481.280, 52882.111 25/08/16,05:39:54,11,07,1, 11.9,1,1, 13.957, 10544.356, 481.259, 52882.112 25/08/16,05:39:54,12,07,1, 11.9,1,1, 13.957, 10544.380, 481.283, 52882.105 25/08/16,05:39:54,13,07,1, 11.9,1,1, 13.957, 10544.371, 481.275, 52882.128 25/08/16,05:39:54,14,07,1, 11.9,1,1, 13.957, 10544.351, 481.273, 52882.078 25/08/16,05:39:54,15,07,1, 11.9,1,1, 13.957, 10544.361, 481.243, 52882.082 25/08/16,05:39:54,16,07,1, 11.9,1,1, 13.957, 10544.361, 481.278, 52882.142 25/08/16,05:39:54,17,07,1, 11.9,1,1, 13.957, 10544.369, 481.296, 52882.106 25/08/16,05:39:54,18,07,1, 11.9,1,1, 13.957, 10544.357, 481.272, 52882.125 25/08/16,05:39:54,19,07,1, 11.9,1,1, 13.957, 10544.333, 481.273, 52882.090 25/08/16,05:39:55,00,06,1, 11.9,1,1, 13.953, 10544.325, 481.273, 52882.090 25/08/16,05:39:55,01,06,1, 11.9,1,1, 13.953, 10544.331, 481.280, 52882.109 25/08/16,05:39:55,02,06,1, 11.9,1,1, 13.953, 10544.314, 481.276, 52882.063 25/08/16,05:39:55,03,06,1, 11.9,1,1, 13.953, 10544.319, 481.269, 52882.103 25/08/16,05:39:55,04,06,1, 11.9,1,1, 13.953, 10544.312, 481.280, 52882.105 25/08/16,05:39:55,05,06,1, 11.9,1,1, 13.953, 10544.328, 481.292, 52882.115 25/08/16,05:39:55,06,06,1, 11.9,1,1, 13.953, 10544.310, 481.288, 52882.158 25/08/16,05:39:55,07,06,1, 11.9,1,1, 13.953, 10544.327, 481.295, 52882.124 25/08/16,05:39:55,08,06,1, 11.9,1,1, 13.953, 10544.325, 481.264, 52882.118 25/08/16,05:39:55,09,06,1, 11.9,1,1, 13.953, 10544.328, 481.293, 52882.094 25/08/16,05:39:55,10,06,1, 11.9,1,1, 13.953, 10544.328, 481.282, 52882.101 25/08/16,05:39:55,11,06,1, 11.9,1,1, 13.953, 10544.322, 481.298, 52882.098 25/08/16,05:39:55,12,06,1, 11.9,1,1, 13.953, 10544.353, 481.266, 52882.106 25/08/16,05:39:55,13,06,1, 11.9,1,1, 13.953, 10544.320, 481.282, 52882.128 25/08/16,05:39:55,14,06,1, 11.9,1,1, 13.953, 10544.326, 481.265, 52882.114 25/08/16,05:39:55,15,06,1, 11.9,1,1, 13.953, 10544.307, 481.289, 52882.144 25/08/16,05:39:55,16,06,1, 11.9,1,1, 13.953, 10544.329, 481.274, 52882.130 25/08/16,05:39:55,17,06,1, 11.9,1,1, 13.953, 10544.325, 481.319, 52882.107 25/08/16,05:39:55,18,06,1, 11.9,1,1, 13.953, 10544.307, 481.294, 52882.107 25/08/16,05:39:55,19,06,1, 11.9,1,1, 13.953, 10544.288, 481.299, 52882.106 25/08/16,05:39:56,00,07,1, 12.0,1,1, 13.952, 10544.283, 481.299, 52882.106 25/08/16,05:39:56,01,07,1, 12.0,1,1, 13.952, 10544.319, 481.283, 52882.100 25/08/16,05:39:56,02,07,1, 12.0,1,1, 13.952, 10544.298, 481.297, 52882.090 25/08/16,05:39:56,03,07,1, 12.0,1,1, 13.952, 10544.304, 481.309, 52882.083 25/08/16,05:39:56,04,07,1, 12.0,1,1, 13.952, 10544.285, 481.294, 52882.113 25/08/16,05:39:56,05,07,1, 12.0,1,1, 13.952, 10544.282, 481.308, 52882.072 25/08/16,05:39:56,06,07,1, 12.0,1,1, 13.952, 10544.307, 481.331, 52882.109 25/08/16,05:39:56,07,07,1, 12.0,1,1, 13.952, 10544.279, 481.307, 52882.104 25/08/16,05:39:56,08,07,1, 12.0,1,1, 13.952, 10544.296, 481.301, 52882.089 25/08/16,05:39:56,09,07,1, 12.0,1,1, 13.952, 10544.276, 481.285, 52882.113 25/08/16,05:39:56,10,07,1, 12.0,1,1, 13.952, 10544.284, 481.320, 52882.126 25/08/16,05:39:56,11,07,1, 12.0,1,1, 13.952, 10544.285, 481.306, 52882.131 25/08/16,05:39:56,12,07,1, 12.0,1,1, 13.952, 10544.271, 481.310, 52882.144 25/08/16,05:39:56,13,07,1, 12.0,1,1, 13.952, 10544.277, 481.307, 52882.129 25/08/16,05:39:56,14,07,1, 12.0,1,1, 13.952, 10544.244, 481.314, 52882.111 25/08/16,05:39:56,15,07,1, 12.0,1,1, 13.952, 10544.277, 481.321, 52882.107 25/08/16,05:39:56,16,07,1, 12.0,1,1, 13.952, 10544.272, 481.309, 52882.088 25/08/16,05:39:56,17,07,1, 12.0,1,1, 13.952, 10544.276, 481.325, 52882.146 25/08/16,05:39:56,18,07,1, 12.0,1,1, 13.952, 10544.274, 481.318, 52882.094 25/08/16,05:39:56,19,07,1, 12.0,1,1, 13.952, 10544.285, 481.297, 52882.134 25/08/16,05:39:57,00,08,1, 11.9,1,1, 13.955, 10544.283, 481.297, 52882.134 25/08/16,05:39:57,01,08,1, 11.9,1,1, 13.955, 10544.270, 481.335, 52882.114 25/08/16,05:39:57,02,08,1, 11.9,1,1, 13.955, 10544.275, 481.416, 52882.457 25/08/16,05:39:57,03,08,1, 11.9,1,1, 13.955, 10544.301, 481.448, 52882.518 25/08/16,05:39:57,04,08,1, 11.9,1,1, 13.955, 10544.264, 481.437, 52882.508 25/08/16,05:39:57,05,08,1, 11.9,1,1, 13.955, 10544.309, 481.448, 52882.497 25/08/16,05:39:57,06,08,1, 11.9,1,1, 13.955, 10544.296, 481.431, 52882.540 25/08/16,05:39:57,07,08,1, 11.9,1,1, 13.955, 10544.261, 481.443, 52882.547 25/08/16,05:39:57,08,08,1, 11.9,1,1, 13.955, 10544.274, 481.448, 52882.529 25/08/16,05:39:57,09,08,1, 11.9,1,1, 13.955, 10544.288, 481.438, 52882.553 25/08/16,05:39:57,10,08,1, 11.9,1,1, 13.955, 10544.282, 481.444, 52882.484 25/08/16,05:39:57,11,08,1, 11.9,1,1, 13.955, 10544.266, 481.449, 52882.516 25/08/16,05:39:57,12,08,1, 11.9,1,1, 13.955, 10544.244, 481.444, 52882.541 25/08/16,05:39:57,13,08,1, 11.9,1,1, 13.955, 10544.267, 481.452, 52882.484 25/08/16,05:39:57,14,08,1, 11.9,1,1, 13.955, 10544.275, 481.446, 52882.520 25/08/16,05:39:57,15,08,1, 11.9,1,1, 13.955, 10544.300, 481.447, 52882.527 25/08/16,05:39:57,16,08,1, 11.9,1,1, 13.955, 10544.274, 481.440, 52882.458 25/08/16,05:39:57,17,08,1, 11.9,1,1, 13.955, 10544.268, 481.450, 52882.548 25/08/16,05:39:57,18,08,1, 11.9,1,1, 13.955, 10544.244, 481.448, 52882.529 25/08/16,05:39:57,19,08,1, 11.9,1,1, 13.955, 10544.266, 481.467, 52882.520 25/08/16,05:39:58,00,07,1, 11.9,1,1, 13.954, 10544.258, 481.467, 52882.520 25/08/16,05:39:58,01,07,1, 11.9,1,1, 13.954, 10544.267, 481.474, 52882.519 25/08/16,05:39:58,02,07,1, 11.9,1,1, 13.954, 10544.276, 481.459, 52882.558 25/08/16,05:39:58,03,07,1, 11.9,1,1, 13.954, 10544.271, 481.466, 52882.553 25/08/16,05:39:58,04,07,1, 11.9,1,1, 13.954, 10544.254, 481.466, 52882.543 25/08/16,05:39:58,05,07,1, 11.9,1,1, 13.954, 10544.257, 481.463, 52882.547 25/08/16,05:39:58,06,07,1, 11.9,1,1, 13.954, 10544.277, 481.468, 52882.549 25/08/16,05:39:58,07,07,1, 11.9,1,1, 13.954, 10544.255, 481.453, 52882.494 25/08/16,05:39:58,08,07,1, 11.9,1,1, 13.954, 10544.234, 481.463, 52882.553 25/08/16,05:39:58,09,07,1, 11.9,1,1, 13.954, 10544.273, 481.485, 52882.549 25/08/16,05:39:58,10,07,1, 11.9,1,1, 13.954, 10544.253, 481.466, 52882.532 25/08/16,05:39:58,11,07,1, 11.9,1,1, 13.954, 10544.237, 481.456, 52882.502 25/08/16,05:39:58,12,07,1, 11.9,1,1, 13.954, 10544.218, 481.457, 52882.514 25/08/16,05:39:58,13,07,1, 11.9,1,1, 13.954, 10544.248, 481.482, 52882.542 25/08/16,05:39:58,14,07,1, 11.9,1,1, 13.954, 10544.229, 481.465, 52882.513 25/08/16,05:39:58,15,07,1, 11.9,1,1, 13.954, 10544.211, 481.469, 52882.523 25/08/16,05:39:58,16,07,1, 11.9,1,1, 13.954, 10544.215, 481.471, 52882.513 25/08/16,05:39:58,17,07,1, 11.9,1,1, 13.954, 10544.224, 481.479, 52882.495 25/08/16,05:39:58,18,07,1, 11.9,1,1, 13.954, 10544.239, 481.473, 52882.522 25/08/16,05:39:58,19,07,1, 11.9,1,1, 13.954, 10544.243, 481.490, 52882.531 25/08/16,05:39:59,00,07,1, 12.0,1,1, 13.955, 10544.242, 481.490, 52882.531 25/08/16,05:39:59,01,07,1, 12.0,1,1, 13.955, 10544.241, 481.473, 52882.552 25/08/16,05:39:59,02,07,1, 12.0,1,1, 13.955, 10544.251, 481.497, 52882.576 25/08/16,05:39:59,03,07,1, 12.0,1,1, 13.955, 10544.216, 481.467, 52882.532 25/08/16,05:39:59,04,07,1, 12.0,1,1, 13.955, 10544.220, 481.494, 52882.528 25/08/16,05:39:59,05,07,1, 12.0,1,1, 13.955, 10544.231, 481.492, 52882.556 25/08/16,05:39:59,06,07,1, 12.0,1,1, 13.955, 10544.232, 481.487, 52882.538 25/08/16,05:39:59,07,07,1, 12.0,1,1, 13.955, 10544.230, 481.493, 52882.546 25/08/16,05:39:59,08,07,1, 12.0,1,1, 13.955, 10544.241, 481.465, 52882.553 25/08/16,05:39:59,09,07,1, 12.0,1,1, 13.955, 10544.217, 481.465, 52882.500 25/08/16,05:39:59,10,07,1, 12.0,1,1, 13.955, 10544.223, 481.469, 52882.554 25/08/16,05:39:59,11,07,1, 12.0,1,1, 13.955, 10544.236, 481.488, 52882.553 25/08/16,05:39:59,12,07,1, 12.0,1,1, 13.955, 10544.216, 481.472, 52882.505 25/08/16,05:39:59,13,07,1, 12.0,1,1, 13.955, 10544.218, 481.477, 52882.519 25/08/16,05:39:59,14,07,1, 12.0,1,1, 13.955, 10544.229, 481.483, 52882.524 25/08/16,05:39:59,15,07,1, 12.0,1,1, 13.955, 10544.226, 481.492, 52882.529 25/08/16,05:39:59,16,07,1, 12.0,1,1, 13.955, 10544.226, 481.507, 52882.515 25/08/16,05:39:59,17,07,1, 12.0,1,1, 13.955, 10544.215, 481.495, 52882.513 25/08/16,05:39:59,18,07,1, 12.0,1,1, 13.955, 10544.226, 481.509, 52882.541 25/08/16,05:39:59,19,07,1, 12.0,1,1, 13.955, 10544.231, 481.496, 52882.486 25/08/16,05:40:00,00,07,1, 11.9,1,1, 13.952, 10544.225, 481.496, 52882.486 25/08/16,05:40:00,01,07,1, 11.9,1,1, 13.952, 10544.208, 481.485, 52882.495 25/08/16,05:40:00,02,07,1, 11.9,1,1, 13.952, 10544.211, 481.403, 52882.131 25/08/16,05:40:00,03,07,1, 11.9,1,1, 13.952, 10544.227, 481.400, 52882.149 25/08/16,05:40:00,04,07,1, 11.9,1,1, 13.952, 10544.195, 481.388, 52882.113 25/08/16,05:40:00,05,07,1, 11.9,1,1, 13.952, 10544.185, 481.372, 52882.067 25/08/16,05:40:00,06,07,1, 11.9,1,1, 13.952, 10544.212, 481.367, 52882.128 25/08/16,05:40:00,07,07,1, 11.9,1,1, 13.952, 10544.192, 481.383, 52882.130 25/08/16,05:40:00,08,07,1, 11.9,1,1, 13.952, 10544.203, 481.385, 52882.086 25/08/16,05:40:00,09,07,1, 11.9,1,1, 13.952, 10544.207, 481.396, 52882.118 25/08/16,05:40:00,10,07,1, 11.9,1,1, 13.952, 10544.194, 481.402, 52882.073 25/08/16,05:40:00,11,07,1, 11.9,1,1, 13.952, 10544.193, 481.396, 52882.125 25/08/16,05:40:00,12,07,1, 11.9,1,1, 13.952, 10544.229, 481.411, 52882.138 25/08/16,05:40:00,13,07,1, 11.9,1,1, 13.952, 10544.201, 481.404, 52882.102 25/08/16,05:40:00,14,07,1, 11.9,1,1, 13.952, 10544.192, 481.385, 52882.118 25/08/16,05:40:00,15,07,1, 11.9,1,1, 13.952, 10544.202, 481.388, 52882.110 25/08/16,05:40:00,16,07,1, 11.9,1,1, 13.952, 10544.204, 481.395, 52882.092 25/08/16,05:40:00,17,07,1, 11.9,1,1, 13.952, 10544.173, 481.412, 52882.129 25/08/16,05:40:00,18,07,1, 11.9,1,1, 13.952, 10544.189, 481.411, 52882.129 25/08/16,05:40:00,19,07,1, 11.9,1,1, 13.952, 10544.200, 481.410, 52882.115 25/08/16,05:40:01,00,07,1, 12.0,1,1, 13.952, 10544.200, 481.410, 52882.115 25/08/16,05:40:01,01,07,1, 12.0,1,1, 13.952, 10544.180, 481.398, 52882.134 25/08/16,05:40:01,02,07,1, 12.0,1,1, 13.952, 10544.180, 481.446, 52882.124 25/08/16,05:40:01,03,07,1, 12.0,1,1, 13.952, 10544.181, 481.429, 52882.100 25/08/16,05:40:01,04,07,1, 12.0,1,1, 13.952, 10544.189, 481.409, 52882.099 25/08/16,05:40:01,05,07,1, 12.0,1,1, 13.952, 10544.175, 481.410, 52882.109 25/08/16,05:40:01,06,07,1, 12.0,1,1, 13.952, 10544.198, 481.430, 52882.074 25/08/16,05:40:01,07,07,1, 12.0,1,1, 13.952, 10544.205, 481.441, 52882.130 25/08/16,05:40:01,08,07,1, 12.0,1,1, 13.952, 10544.206, 481.450, 52882.100 25/08/16,05:40:01,09,07,1, 12.0,1,1, 13.952, 10544.184, 481.440, 52882.080 25/08/16,05:40:01,10,07,1, 12.0,1,1, 13.952, 10544.194, 481.452, 52882.123 25/08/16,05:40:01,11,07,1, 12.0,1,1, 13.952, 10544.201, 481.426, 52882.090 25/08/16,05:40:01,12,07,1, 12.0,1,1, 13.952, 10544.198, 481.441, 52882.112 25/08/16,05:40:01,13,07,1, 12.0,1,1, 13.952, 10544.205, 481.444, 52882.106 25/08/16,05:40:01,14,07,1, 12.0,1,1, 13.952, 10544.174, 481.441, 52882.083 25/08/16,05:40:01,15,07,1, 12.0,1,1, 13.952, 10544.198, 481.437, 52882.109 25/08/16,05:40:01,16,07,1, 12.0,1,1, 13.952, 10544.190, 481.428, 52882.120 25/08/16,05:40:01,17,07,1, 12.0,1,1, 13.952, 10544.196, 481.435, 52882.093 25/08/16,05:40:01,18,07,1, 12.0,1,1, 13.952, 10544.214, 481.436, 52882.083 25/08/16,05:40:01,19,07,1, 12.0,1,1, 13.952, 10544.189, 481.415, 52882.096 25/08/16,05:40:02,00,06,1, 11.9,1,1, 13.953, 10544.183, 481.415, 52882.096 25/08/16,05:40:02,01,06,1, 11.9,1,1, 13.953, 10544.204, 481.435, 52882.103 25/08/16,05:40:02,02,06,1, 11.9,1,1, 13.953, 10544.204, 481.445, 52882.092 25/08/16,05:40:02,03,06,1, 11.9,1,1, 13.953, 10544.202, 481.452, 52882.105 25/08/16,05:40:02,04,06,1, 11.9,1,1, 13.953, 10544.189, 481.451, 52882.064 25/08/16,05:40:02,05,06,1, 11.9,1,1, 13.953, 10544.190, 481.425, 52882.085 25/08/16,05:40:02,06,06,1, 11.9,1,1, 13.953, 10544.214, 481.439, 52882.075 25/08/16,05:40:02,07,06,1, 11.9,1,1, 13.953, 10544.214, 481.450, 52882.104 25/08/16,05:40:02,08,06,1, 11.9,1,1, 13.953, 10544.210, 481.443, 52882.097 25/08/16,05:40:02,09,06,1, 11.9,1,1, 13.953, 10544.207, 481.436, 52882.079 25/08/16,05:40:02,10,06,1, 11.9,1,1, 13.953, 10544.200, 481.456, 52882.085 25/08/16,05:40:02,11,06,1, 11.9,1,1, 13.953, 10544.188, 481.461, 52882.093 25/08/16,05:40:02,12,06,1, 11.9,1,1, 13.953, 10544.204, 481.467, 52882.048 25/08/16,05:40:02,13,06,1, 11.9,1,1, 13.953, 10544.193, 481.449, 52882.074 25/08/16,05:40:02,14,06,1, 11.9,1,1, 13.953, 10544.179, 481.435, 52882.059 25/08/16,05:40:02,15,06,1, 11.9,1,1, 13.953, 10544.212, 481.466, 52882.064 25/08/16,05:40:02,16,06,1, 11.9,1,1, 13.953, 10544.200, 481.452, 52882.053 25/08/16,05:40:02,17,06,1, 11.9,1,1, 13.953, 10544.165, 481.482, 52882.093 25/08/16,05:40:02,18,06,1, 11.9,1,1, 13.953, 10544.190, 481.449, 52882.070 25/08/16,05:40:02,19,06,1, 11.9,1,1, 13.953, 10544.186, 481.455, 52882.076 25/08/16,05:40:03,00,06,1, 11.9,1,1, 13.954, 10544.183, 481.455, 52882.076 25/08/16,05:40:03,01,06,1, 11.9,1,1, 13.954, 10544.218, 481.475, 52882.105 25/08/16,05:40:03,02,06,1, 11.9,1,1, 13.954, 10544.226, 481.477, 52882.089 25/08/16,05:40:03,03,06,1, 11.9,1,1, 13.954, 10544.207, 481.450, 52882.096 25/08/16,05:40:03,04,06,1, 11.9,1,1, 13.954, 10544.229, 481.456, 52882.085 25/08/16,05:40:03,05,06,1, 11.9,1,1, 13.954, 10544.213, 481.456, 52882.083 25/08/16,05:40:03,06,06,1, 11.9,1,1, 13.954, 10544.195, 481.468, 52882.102 25/08/16,05:40:03,07,06,1, 11.9,1,1, 13.954, 10544.211, 481.502, 52882.097 25/08/16,05:40:03,08,06,1, 11.9,1,1, 13.954, 10544.218, 481.472, 52882.119 25/08/16,05:40:03,09,06,1, 11.9,1,1, 13.954, 10544.172, 481.473, 52882.089 25/08/16,05:40:03,10,06,1, 11.9,1,1, 13.954, 10544.194, 481.480, 52882.084 25/08/16,05:40:03,11,06,1, 11.9,1,1, 13.954, 10544.207, 481.477, 52882.099 25/08/16,05:40:03,12,06,1, 11.9,1,1, 13.954, 10544.213, 481.493, 52882.119 25/08/16,05:40:03,13,06,1, 11.9,1,1, 13.954, 10544.199, 481.474, 52882.056 25/08/16,05:40:03,14,06,1, 11.9,1,1, 13.954, 10544.203, 481.499, 52882.100 25/08/16,05:40:03,15,06,1, 11.9,1,1, 13.954, 10544.214, 481.504, 52882.075 25/08/16,05:40:03,16,06,1, 11.9,1,1, 13.954, 10544.189, 481.507, 52882.074 25/08/16,05:40:03,17,06,1, 11.9,1,1, 13.954, 10544.206, 481.496, 52882.081 25/08/16,05:40:03,18,06,1, 11.9,1,1, 13.954, 10544.204, 481.499, 52882.040 25/08/16,05:40:03,19,06,1, 11.9,1,1, 13.954, 10544.195, 481.487, 52882.050 25/08/16,05:40:04,00,07,1, 11.9,1,1, 13.954, 10544.192, 481.487, 52882.050 25/08/16,05:40:04,01,07,1, 11.9,1,1, 13.954, 10544.205, 481.493, 52882.041 25/08/16,05:40:04,02,07,1, 11.9,1,1, 13.954, 10544.209, 481.502, 52882.057 25/08/16,05:40:04,03,07,1, 11.9,1,1, 13.954, 10544.209, 481.475, 52882.045 25/08/16,05:40:04,04,07,1, 11.9,1,1, 13.954, 10544.198, 481.491, 52882.025 25/08/16,05:40:04,05,07,1, 11.9,1,1, 13.954, 10544.168, 481.513, 52882.057 25/08/16,05:40:04,06,07,1, 11.9,1,1, 13.954, 10544.212, 481.520, 52882.060 25/08/16,05:40:04,07,07,1, 11.9,1,1, 13.954, 10544.220, 481.511, 52882.051 25/08/16,05:40:04,08,07,1, 11.9,1,1, 13.954, 10544.233, 481.534, 52882.060 25/08/16,05:40:04,09,07,1, 11.9,1,1, 13.954, 10544.209, 481.539, 52882.049 25/08/16,05:40:04,10,07,1, 11.9,1,1, 13.954, 10544.230, 481.538, 52882.055 25/08/16,05:40:04,11,07,1, 11.9,1,1, 13.954, 10544.194, 481.545, 52882.047 25/08/16,05:40:04,12,07,1, 11.9,1,1, 13.954, 10544.205, 481.525, 52882.031 25/08/16,05:40:04,13,07,1, 11.9,1,1, 13.954, 10544.215, 481.530, 52882.072 25/08/16,05:40:04,14,07,1, 11.9,1,1, 13.954, 10544.196, 481.542, 52882.016 25/08/16,05:40:04,15,07,1, 11.9,1,1, 13.954, 10544.208, 481.549, 52882.063 25/08/16,05:40:04,16,07,1, 11.9,1,1, 13.954, 10544.199, 481.564, 52882.052 25/08/16,05:40:04,17,07,1, 11.9,1,1, 13.954, 10544.201, 481.560, 52882.047 25/08/16,05:40:04,18,07,1, 11.9,1,1, 13.954, 10544.207, 481.548, 52882.026 25/08/16,05:40:04,19,07,1, 11.9,1,1, 13.954, 10544.216, 481.526, 52882.070 25/08/16,05:40:05,00,07,1, 12.0,1,1, 13.956, 10544.208, 481.526, 52882.070 25/08/16,05:40:05,01,07,1, 12.0,1,1, 13.956, 10544.207, 481.557, 52882.066 25/08/16,05:40:05,02,07,1, 12.0,1,1, 13.956, 10544.225, 481.543, 52882.046 25/08/16,05:40:05,03,07,1, 12.0,1,1, 13.956, 10544.190, 481.539, 52882.009 25/08/16,05:40:05,04,07,1, 12.0,1,1, 13.956, 10544.223, 481.517, 52881.835 25/08/16,05:40:05,05,07,1, 12.0,1,1, 13.956, 10544.193, 481.535, 52881.994 25/08/16,05:40:05,06,07,1, 12.0,1,1, 13.956, 10544.203, 481.558, 52882.012 25/08/16,05:40:05,07,07,1, 12.0,1,1, 13.956, 10544.210, 481.542, 52882.041 25/08/16,05:40:05,08,07,1, 12.0,1,1, 13.956, 10544.213, 481.532, 52881.995 25/08/16,05:40:05,09,07,1, 12.0,1,1, 13.956, 10544.207, 481.534, 52881.991 25/08/16,05:40:05,10,07,1, 12.0,1,1, 13.956, 10544.233, 481.555, 52882.045 25/08/16,05:40:05,11,07,1, 12.0,1,1, 13.956, 10544.229, 481.540, 52882.073 25/08/16,05:40:05,12,07,1, 12.0,1,1, 13.956, 10544.204, 481.528, 52882.054 25/08/16,05:40:05,13,07,1, 12.0,1,1, 13.956, 10544.209, 481.550, 52882.015 25/08/16,05:40:05,14,07,1, 12.0,1,1, 13.956, 10544.206, 481.555, 52881.991 25/08/16,05:40:05,15,07,1, 12.0,1,1, 13.956, 10544.228, 481.558, 52881.991 25/08/16,05:40:05,16,07,1, 12.0,1,1, 13.956, 10544.211, 481.550, 52882.023 25/08/16,05:40:05,17,07,1, 12.0,1,1, 13.956, 10544.229, 481.550, 52881.987 25/08/16,05:40:05,18,07,1, 12.0,1,1, 13.956, 10544.217, 481.525, 52882.008 25/08/16,05:40:05,19,07,1, 12.0,1,1, 13.956, 10544.241, 481.563, 52882.040 25/08/16,05:40:06,00,06,1, 11.9,1,1, 13.951, 10544.233, 481.563, 52882.040 25/08/16,05:40:06,01,06,1, 11.9,1,1, 13.951, 10544.206, 481.558, 52881.983 25/08/16,05:40:06,02,06,1, 11.9,1,1, 13.951, 10544.219, 481.559, 52881.990 25/08/16,05:40:06,03,06,1, 11.9,1,1, 13.951, 10544.228, 481.556, 52881.992 25/08/16,05:40:06,04,06,1, 11.9,1,1, 13.951, 10544.226, 481.585, 52881.987 25/08/16,05:40:06,05,06,1, 11.9,1,1, 13.951, 10544.225, 481.563, 52881.985 25/08/16,05:40:06,06,06,1, 11.9,1,1, 13.951, 10544.230, 481.583, 52882.023 25/08/16,05:40:06,07,06,1, 11.9,1,1, 13.951, 10544.231, 481.588, 52882.012 25/08/16,05:40:06,08,06,1, 11.9,1,1, 13.951, 10544.236, 481.562, 52882.037 25/08/16,05:40:06,09,06,1, 11.9,1,1, 13.951, 10544.246, 481.582, 52881.997 25/08/16,05:40:06,10,06,1, 11.9,1,1, 13.951, 10544.248, 481.571, 52882.013 25/08/16,05:40:06,11,06,1, 11.9,1,1, 13.951, 10544.241, 481.583, 52882.006 25/08/16,05:40:06,12,06,1, 11.9,1,1, 13.951, 10544.258, 481.566, 52881.997 25/08/16,05:40:06,13,06,1, 11.9,1,1, 13.951, 10544.245, 481.549, 52881.977 25/08/16,05:40:06,14,06,1, 11.9,1,1, 13.951, 10544.274, 481.589, 52881.972 25/08/16,05:40:06,15,06,1, 11.9,1,1, 13.951, 10544.238, 481.586, 52881.949 25/08/16,05:40:06,16,06,1, 11.9,1,1, 13.951, 10544.229, 481.592, 52882.000 25/08/16,05:40:06,17,06,1, 11.9,1,1, 13.951, 10544.248, 481.570, 52882.107 25/08/16,05:40:06,18,06,1, 11.9,1,1, 13.951, 10544.245, 481.569, 52881.994 25/08/16,05:40:06,19,06,1, 11.9,1,1, 13.951, 10544.245, 481.605, 52881.989 25/08/16,05:40:07,00,07,1, 11.9,1,1, 13.954, 10544.242, 481.605, 52881.989 25/08/16,05:40:07,01,07,1, 11.9,1,1, 13.954, 10544.258, 481.581, 52881.984 25/08/16,05:40:07,02,07,1, 11.9,1,1, 13.954, 10544.249, 481.588, 52881.975 25/08/16,05:40:07,03,07,1, 11.9,1,1, 13.954, 10544.267, 481.601, 52881.962 25/08/16,05:40:07,04,07,1, 11.9,1,1, 13.954, 10544.259, 481.593, 52881.987 25/08/16,05:40:07,05,07,1, 11.9,1,1, 13.954, 10544.284, 481.610, 52881.974 25/08/16,05:40:07,06,07,1, 11.9,1,1, 13.954, 10544.269, 481.581, 52881.989 25/08/16,05:40:07,07,07,1, 11.9,1,1, 13.954, 10544.289, 481.581, 52881.968 25/08/16,05:40:07,08,07,1, 11.9,1,1, 13.954, 10544.262, 481.603, 52881.975 25/08/16,05:40:07,09,07,1, 11.9,1,1, 13.954, 10544.277, 481.615, 52881.975 25/08/16,05:40:07,10,07,1, 11.9,1,1, 13.954, 10544.285, 481.605, 52881.984 25/08/16,05:40:07,11,07,1, 11.9,1,1, 13.954, 10544.274, 481.614, 52881.971 25/08/16,05:40:07,12,07,1, 11.9,1,1, 13.954, 10544.277, 481.608, 52882.013 25/08/16,05:40:07,13,07,1, 11.9,1,1, 13.954, 10544.293, 481.605, 52882.038 25/08/16,05:40:07,14,07,1, 11.9,1,1, 13.954, 10544.289, 481.611, 52881.981 25/08/16,05:40:07,15,07,1, 11.9,1,1, 13.954, 10544.286, 481.612, 52882.013 25/08/16,05:40:07,16,07,1, 11.9,1,1, 13.954, 10544.269, 481.602, 52881.976 25/08/16,05:40:07,17,07,1, 11.9,1,1, 13.954, 10544.285, 481.611, 52881.945 25/08/16,05:40:07,18,07,1, 11.9,1,1, 13.954, 10544.275, 481.588, 52881.959 25/08/16,05:40:07,19,07,1, 11.9,1,1, 13.954, 10544.309, 481.601, 52881.984 25/08/16,05:40:08,00,07,1, 11.9,1,1, 13.952, 10544.308, 481.601, 52881.984 25/08/16,05:40:08,01,07,1, 11.9,1,1, 13.952, 10544.280, 481.593, 52881.956 25/08/16,05:40:08,02,07,1, 11.9,1,1, 13.952, 10544.282, 481.590, 52881.971 25/08/16,05:40:08,03,07,1, 11.9,1,1, 13.952, 10544.265, 481.584, 52881.948 25/08/16,05:40:08,04,07,1, 11.9,1,1, 13.952, 10544.308, 481.631, 52881.973 25/08/16,05:40:08,05,07,1, 11.9,1,1, 13.952, 10544.283, 481.616, 52881.988 25/08/16,05:40:08,06,07,1, 11.9,1,1, 13.952, 10544.289, 481.604, 52881.979 25/08/16,05:40:08,07,07,1, 11.9,1,1, 13.952, 10544.299, 481.590, 52881.962 25/08/16,05:40:08,08,07,1, 11.9,1,1, 13.952, 10544.285, 481.613, 52881.944 25/08/16,05:40:08,09,07,1, 11.9,1,1, 13.952, 10544.286, 481.649, 52881.959 25/08/16,05:40:08,10,07,1, 11.9,1,1, 13.952, 10544.286, 481.620, 52881.926 25/08/16,05:40:08,11,07,1, 11.9,1,1, 13.952, 10544.278, 481.630, 52881.944 25/08/16,05:40:08,12,07,1, 11.9,1,1, 13.952, 10544.324, 481.619, 52881.945 25/08/16,05:40:08,13,07,1, 11.9,1,1, 13.952, 10544.313, 481.629, 52881.945 25/08/16,05:40:08,14,07,1, 11.9,1,1, 13.952, 10544.299, 481.631, 52881.914 25/08/16,05:40:08,15,07,1, 11.9,1,1, 13.952, 10544.313, 481.662, 52881.921 25/08/16,05:40:08,16,07,1, 11.9,1,1, 13.952, 10544.329, 481.623, 52881.945 25/08/16,05:40:08,17,07,1, 11.9,1,1, 13.952, 10544.325, 481.646, 52881.916 25/08/16,05:40:08,18,07,1, 11.9,1,1, 13.952, 10544.297, 481.635, 52881.950 25/08/16,05:40:08,19,07,1, 11.9,1,1, 13.952, 10544.324, 481.626, 52881.856 25/08/16,05:40:09,00,06,1, 12.0,1,1, 13.952, 10544.317, 481.626, 52881.856 25/08/16,05:40:09,01,06,1, 12.0,1,1, 13.952, 10544.289, 481.630, 52881.920 25/08/16,05:40:09,02,06,1, 12.0,1,1, 13.952, 10544.292, 481.648, 52881.908 25/08/16,05:40:09,03,06,1, 12.0,1,1, 13.952, 10544.276, 481.645, 52881.900 25/08/16,05:40:09,04,06,1, 12.0,1,1, 13.952, 10544.303, 481.666, 52881.887 25/08/16,05:40:09,05,06,1, 12.0,1,1, 13.952, 10544.285, 481.654, 52881.881 25/08/16,05:40:09,06,06,1, 12.0,1,1, 13.952, 10544.288, 481.634, 52881.896 25/08/16,05:40:09,07,06,1, 12.0,1,1, 13.952, 10544.317, 481.634, 52881.899 25/08/16,05:40:09,08,06,1, 12.0,1,1, 13.952, 10544.296, 481.628, 52881.902 25/08/16,05:40:09,09,06,1, 12.0,1,1, 13.952, 10544.304, 481.672, 52881.937 25/08/16,05:40:09,10,06,1, 12.0,1,1, 13.952, 10544.325, 481.657, 52881.936 25/08/16,05:40:09,11,06,1, 12.0,1,1, 13.952, 10544.301, 481.639, 52881.908 25/08/16,05:40:09,12,06,1, 12.0,1,1, 13.952, 10544.305, 481.634, 52881.931 25/08/16,05:40:09,13,06,1, 12.0,1,1, 13.952, 10544.331, 481.657, 52881.905 25/08/16,05:40:09,14,06,1, 12.0,1,1, 13.952, 10544.319, 481.652, 52881.920 25/08/16,05:40:09,15,06,1, 12.0,1,1, 13.952, 10544.306, 481.637, 52881.921 25/08/16,05:40:09,16,06,1, 12.0,1,1, 13.952, 10544.304, 481.643, 52881.904 25/08/16,05:40:09,17,06,1, 12.0,1,1, 13.952, 10544.278, 481.650, 52881.913 25/08/16,05:40:09,18,06,1, 12.0,1,1, 13.952, 10544.312, 481.642, 52881.894 25/08/16,05:40:09,19,06,1, 12.0,1,1, 13.952, 10544.305, 481.654, 52881.903 25/08/16,05:40:10,00,06,1, 11.9,1,1, 13.955, 10544.300, 481.654, 52881.903 25/08/16,05:40:10,01,06,1, 11.9,1,1, 13.955, 10544.275, 481.671, 52882.067 25/08/16,05:40:10,02,06,1, 11.9,1,1, 13.955, 10544.331, 481.636, 52881.905 25/08/16,05:40:10,03,06,1, 11.9,1,1, 13.955, 10544.311, 481.645, 52881.924 25/08/16,05:40:10,04,06,1, 11.9,1,1, 13.955, 10544.323, 481.628, 52881.878 25/08/16,05:40:10,05,06,1, 11.9,1,1, 13.955, 10544.298, 481.625, 52881.913 25/08/16,05:40:10,06,06,1, 11.9,1,1, 13.955, 10544.312, 481.621, 52881.883 25/08/16,05:40:10,07,06,1, 11.9,1,1, 13.955, 10544.323, 481.644, 52881.892 25/08/16,05:40:10,08,06,1, 11.9,1,1, 13.955, 10544.315, 481.651, 52881.923 25/08/16,05:40:10,09,06,1, 11.9,1,1, 13.955, 10544.312, 481.661, 52881.907 25/08/16,05:40:10,10,06,1, 11.9,1,1, 13.955, 10544.300, 481.645, 52881.915 25/08/16,05:40:10,11,06,1, 11.9,1,1, 13.955, 10544.307, 481.665, 52881.891 25/08/16,05:40:10,12,06,1, 11.9,1,1, 13.955, 10544.327, 481.653, 52881.909 25/08/16,05:40:10,13,06,1, 11.9,1,1, 13.955, 10544.317, 481.670, 52881.917 25/08/16,05:40:10,14,06,1, 11.9,1,1, 13.955, 10544.293, 481.662, 52881.902 25/08/16,05:40:10,15,06,1, 11.9,1,1, 13.955, 10544.327, 481.647, 52881.863 25/08/16,05:40:10,16,06,1, 11.9,1,1, 13.955, 10544.317, 481.656, 52881.880 25/08/16,05:40:10,17,06,1, 11.9,1,1, 13.955, 10544.317, 481.658, 52881.895 25/08/16,05:40:10,18,06,1, 11.9,1,1, 13.955, 10544.296, 481.656, 52881.890 25/08/16,05:40:10,19,06,1, 11.9,1,1, 13.955, 10544.332, 481.673, 52881.870 25/08/16,05:40:11,00,06,1, 11.9,1,1, 13.955, 10544.325, 481.673, 52881.870 25/08/16,05:40:11,01,06,1, 11.9,1,1, 13.955, 10544.317, 481.645, 52881.873 25/08/16,05:40:11,02,06,1, 11.9,1,1, 13.955, 10544.333, 481.664, 52881.889 25/08/16,05:40:11,03,06,1, 11.9,1,1, 13.955, 10544.309, 481.659, 52881.873 25/08/16,05:40:11,04,06,1, 11.9,1,1, 13.955, 10544.322, 481.667, 52881.858 25/08/16,05:40:11,05,06,1, 11.9,1,1, 13.955, 10544.310, 481.690, 52881.887 25/08/16,05:40:11,06,06,1, 11.9,1,1, 13.955, 10544.285, 481.672, 52881.860 25/08/16,05:40:11,07,06,1, 11.9,1,1, 13.955, 10544.297, 481.683, 52881.853 25/08/16,05:40:11,08,06,1, 11.9,1,1, 13.955, 10544.298, 481.695, 52881.880 25/08/16,05:40:11,09,06,1, 11.9,1,1, 13.955, 10544.319, 481.668, 52881.855 25/08/16,05:40:11,10,06,1, 11.9,1,1, 13.955, 10544.312, 481.674, 52881.872 25/08/16,05:40:11,11,06,1, 11.9,1,1, 13.955, 10544.289, 481.663, 52881.830 25/08/16,05:40:11,12,06,1, 11.9,1,1, 13.955, 10544.326, 481.676, 52881.845 25/08/16,05:40:11,13,06,1, 11.9,1,1, 13.955, 10544.311, 481.693, 52881.845 25/08/16,05:40:11,14,06,1, 11.9,1,1, 13.955, 10544.306, 481.681, 52881.856 25/08/16,05:40:11,15,06,1, 11.9,1,1, 13.955, 10544.329, 481.680, 52881.821 25/08/16,05:40:11,16,06,1, 11.9,1,1, 13.955, 10544.304, 481.682, 52881.833 25/08/16,05:40:11,17,06,1, 11.9,1,1, 13.955, 10544.333, 481.682, 52881.849 25/08/16,05:40:11,18,06,1, 11.9,1,1, 13.955, 10544.320, 481.694, 52881.881 25/08/16,05:40:11,19,06,1, 11.9,1,1, 13.955, 10544.319, 481.689, 52881.836 25/08/16,05:40:12,00,06,1, 12.0,1,1, 13.955, 10544.317, 481.689, 52881.836 25/08/16,05:40:12,01,06,1, 12.0,1,1, 13.955, 10544.307, 481.662, 52881.823 25/08/16,05:40:12,02,06,1, 12.0,1,1, 13.955, 10544.337, 481.703, 52881.860 25/08/16,05:40:12,03,06,1, 12.0,1,1, 13.955, 10544.311, 481.700, 52881.834 25/08/16,05:40:12,04,06,1, 12.0,1,1, 13.955, 10544.304, 481.652, 52881.815 25/08/16,05:40:12,05,06,1, 12.0,1,1, 13.955, 10544.315, 481.684, 52881.827 25/08/16,05:40:12,06,06,1, 12.0,1,1, 13.955, 10544.292, 481.699, 52881.798 25/08/16,05:40:12,07,06,1, 12.0,1,1, 13.955, 10544.307, 481.676, 52881.834 25/08/16,05:40:12,08,06,1, 12.0,1,1, 13.955, 10544.324, 481.685, 52881.881 25/08/16,05:40:12,09,06,1, 12.0,1,1, 13.955, 10544.308, 481.680, 52881.840 25/08/16,05:40:12,10,06,1, 12.0,1,1, 13.955, 10544.338, 481.706, 52881.805 25/08/16,05:40:12,11,06,1, 12.0,1,1, 13.955, 10544.307, 481.677, 52881.837 25/08/16,05:40:12,12,06,1, 12.0,1,1, 13.955, 10544.304, 481.691, 52881.858 25/08/16,05:40:12,13,06,1, 12.0,1,1, 13.955, 10544.307, 481.687, 52881.808 25/08/16,05:40:12,14,06,1, 12.0,1,1, 13.955, 10544.312, 481.668, 52881.814 25/08/16,05:40:12,15,06,1, 12.0,1,1, 13.955, 10544.292, 481.665, 52881.817 25/08/16,05:40:12,16,06,1, 12.0,1,1, 13.955, 10544.318, 481.688, 52881.793 25/08/16,05:40:12,17,06,1, 12.0,1,1, 13.955, 10544.297, 481.711, 52881.818 25/08/16,05:40:12,18,06,1, 12.0,1,1, 13.955, 10544.300, 481.697, 52881.861 25/08/16,05:40:12,19,06,1, 12.0,1,1, 13.955, 10544.303, 481.688, 52881.835 25/08/16,05:40:13,00,06,1, 11.9,1,1, 13.954, 10544.300, 481.688, 52881.835 25/08/16,05:40:13,01,06,1, 11.9,1,1, 13.954, 10544.315, 481.700, 52881.852 25/08/16,05:40:13,02,06,1, 11.9,1,1, 13.954, 10544.314, 481.722, 52881.834 25/08/16,05:40:13,03,06,1, 11.9,1,1, 13.954, 10544.271, 481.698, 52881.801 25/08/16,05:40:13,04,06,1, 11.9,1,1, 13.954, 10544.312, 481.700, 52881.836 25/08/16,05:40:13,05,06,1, 11.9,1,1, 13.954, 10544.310, 481.686, 52881.821 25/08/16,05:40:13,06,06,1, 11.9,1,1, 13.954, 10544.310, 481.707, 52881.845 25/08/16,05:40:13,07,06,1, 11.9,1,1, 13.954, 10544.296, 481.696, 52881.818 25/08/16,05:40:13,08,06,1, 11.9,1,1, 13.954, 10544.277, 481.707, 52881.827 25/08/16,05:40:13,09,06,1, 11.9,1,1, 13.954, 10544.302, 481.672, 52881.625 25/08/16,05:40:13,10,06,1, 11.9,1,1, 13.954, 10544.286, 481.700, 52881.749 25/08/16,05:40:13,11,06,1, 11.9,1,1, 13.954, 10544.286, 481.678, 52881.813 25/08/16,05:40:13,12,06,1, 11.9,1,1, 13.954, 10544.265, 481.688, 52881.814 25/08/16,05:40:13,13,06,1, 11.9,1,1, 13.954, 10544.268, 481.687, 52881.804 25/08/16,05:40:13,14,06,1, 11.9,1,1, 13.954, 10544.279, 481.674, 52881.795 25/08/16,05:40:13,15,06,1, 11.9,1,1, 13.954, 10544.304, 481.688, 52881.817 25/08/16,05:40:13,16,06,1, 11.9,1,1, 13.954, 10544.286, 481.698, 52881.808 25/08/16,05:40:13,17,06,1, 11.9,1,1, 13.954, 10544.284, 481.693, 52881.785 25/08/16,05:40:13,18,06,1, 11.9,1,1, 13.954, 10544.279, 481.695, 52881.815 25/08/16,05:40:13,19,06,1, 11.9,1,1, 13.954, 10544.283, 481.720, 52881.794 25/08/16,05:40:14,00,06,1, 11.9,1,1, 13.955, 10544.275, 481.720, 52881.794 25/08/16,05:40:14,01,06,1, 11.9,1,1, 13.955, 10544.279, 481.720, 52881.806 25/08/16,05:40:14,02,06,1, 11.9,1,1, 13.955, 10544.299, 481.713, 52881.814 25/08/16,05:40:14,03,06,1, 11.9,1,1, 13.955, 10544.294, 481.684, 52881.794 25/08/16,05:40:14,04,06,1, 11.9,1,1, 13.955, 10544.282, 481.707, 52881.817 25/08/16,05:40:14,05,06,1, 11.9,1,1, 13.955, 10544.267, 481.698, 52881.804 25/08/16,05:40:14,06,06,1, 11.9,1,1, 13.955, 10544.281, 481.709, 52881.786 25/08/16,05:40:14,07,06,1, 11.9,1,1, 13.955, 10544.264, 481.696, 52881.791 25/08/16,05:40:14,08,06,1, 11.9,1,1, 13.955, 10544.300, 481.694, 52881.807 25/08/16,05:40:14,09,06,1, 11.9,1,1, 13.955, 10544.284, 481.699, 52881.791 25/08/16,05:40:14,10,06,1, 11.9,1,1, 13.955, 10544.300, 481.707, 52881.832 25/08/16,05:40:14,11,06,1, 11.9,1,1, 13.955, 10544.261, 481.717, 52881.791 25/08/16,05:40:14,12,06,1, 11.9,1,1, 13.955, 10544.277, 481.697, 52881.791 25/08/16,05:40:14,13,06,1, 11.9,1,1, 13.955, 10544.263, 481.701, 52881.778 25/08/16,05:40:14,14,06,1, 11.9,1,1, 13.955, 10544.244, 481.707, 52881.812 25/08/16,05:40:14,15,06,1, 11.9,1,1, 13.955, 10544.248, 481.718, 52881.788 25/08/16,05:40:14,16,06,1, 11.9,1,1, 13.955, 10544.229, 481.707, 52881.825 25/08/16,05:40:14,17,06,1, 11.9,1,1, 13.955, 10544.233, 481.730, 52881.760 25/08/16,05:40:14,18,06,1, 11.9,1,1, 13.955, 10544.259, 481.710, 52881.820 25/08/16,05:40:14,19,06,1, 11.9,1,1, 13.955, 10544.267, 481.714, 52881.803 25/08/16,05:40:15,00,08,1, 11.9,1,1, 13.953, 10544.267, 481.714, 52881.803 25/08/16,05:40:15,01,08,1, 11.9,1,1, 13.953, 10544.267, 481.711, 52881.802 25/08/16,05:40:15,02,08,1, 11.9,1,1, 13.953, 10544.247, 481.714, 52881.813 25/08/16,05:40:15,03,08,1, 11.9,1,1, 13.953, 10544.252, 481.711, 52881.778 25/08/16,05:40:15,04,08,1, 11.9,1,1, 13.953, 10544.252, 481.711, 52881.781 25/08/16,05:40:15,05,08,1, 11.9,1,1, 13.953, 10544.268, 481.724, 52881.810 25/08/16,05:40:15,06,08,1, 11.9,1,1, 13.953, 10544.234, 481.716, 52881.774 25/08/16,05:40:15,07,08,1, 11.9,1,1, 13.953, 10544.265, 481.714, 52881.786 25/08/16,05:40:15,08,08,1, 11.9,1,1, 13.953, 10544.237, 481.707, 52881.815 25/08/16,05:40:15,09,08,1, 11.9,1,1, 13.953, 10544.228, 481.725, 52881.820 25/08/16,05:40:15,10,08,1, 11.9,1,1, 13.953, 10544.238, 481.729, 52881.822 25/08/16,05:40:15,11,08,1, 11.9,1,1, 13.953, 10544.228, 481.719, 52881.796 25/08/16,05:40:15,12,08,1, 11.9,1,1, 13.953, 10544.224, 481.719, 52881.790 25/08/16,05:40:15,13,08,1, 11.9,1,1, 13.953, 10544.210, 481.722, 52881.815 25/08/16,05:40:15,14,08,1, 11.9,1,1, 13.953, 10544.224, 481.720, 52881.807 25/08/16,05:40:15,15,08,1, 11.9,1,1, 13.953, 10544.211, 481.717, 52881.842 25/08/16,05:40:15,16,08,1, 11.9,1,1, 13.953, 10544.202, 481.704, 52881.793 25/08/16,05:40:15,17,08,1, 11.9,1,1, 13.953, 10544.212, 481.718, 52881.811 25/08/16,05:40:15,18,08,1, 11.9,1,1, 13.953, 10544.206, 481.727, 52881.810 25/08/16,05:40:15,19,08,1, 11.9,1,1, 13.953, 10544.234, 481.732, 52881.812 25/08/16,05:40:16,00,06,1, 11.9,1,1, 13.951, 10544.233, 481.732, 52881.812 25/08/16,05:40:16,01,06,1, 11.9,1,1, 13.951, 10544.214, 481.730, 52881.786 25/08/16,05:40:16,02,06,1, 11.9,1,1, 13.951, 10544.227, 481.719, 52881.752 25/08/16,05:40:16,03,06,1, 11.9,1,1, 13.951, 10544.218, 481.727, 52881.787 25/08/16,05:40:16,04,06,1, 11.9,1,1, 13.951, 10544.208, 481.731, 52881.790 25/08/16,05:40:16,05,06,1, 11.9,1,1, 13.951, 10544.235, 481.749, 52881.795 25/08/16,05:40:16,06,06,1, 11.9,1,1, 13.951, 10544.225, 481.723, 52881.784 25/08/16,05:40:16,07,06,1, 11.9,1,1, 13.951, 10544.218, 481.733, 52881.783 25/08/16,05:40:16,08,06,1, 11.9,1,1, 13.951, 10544.221, 481.754, 52881.811 25/08/16,05:40:16,09,06,1, 11.9,1,1, 13.951, 10544.210, 481.730, 52881.823 25/08/16,05:40:16,10,06,1, 11.9,1,1, 13.951, 10544.208, 481.711, 52881.816 25/08/16,05:40:16,11,06,1, 11.9,1,1, 13.951, 10544.208, 481.750, 52881.758 25/08/16,05:40:16,12,06,1, 11.9,1,1, 13.951, 10544.206, 481.740, 52881.813 25/08/16,05:40:16,13,06,1, 11.9,1,1, 13.951, 10544.201, 481.726, 52881.827 25/08/16,05:40:16,14,06,1, 11.9,1,1, 13.951, 10544.190, 481.727, 52881.754 25/08/16,05:40:16,15,06,1, 11.9,1,1, 13.951, 10544.152, 481.695, 52881.738 25/08/16,05:40:16,16,06,1, 11.9,1,1, 13.951, 10544.177, 481.727, 52881.792 25/08/16,05:40:16,17,06,1, 11.9,1,1, 13.951, 10544.168, 481.744, 52881.788 25/08/16,05:40:16,18,06,1, 11.9,1,1, 13.951, 10544.167, 481.755, 52881.805 25/08/16,05:40:16,19,06,1, 11.9,1,1, 13.951, 10544.177, 481.750, 52881.820 25/08/16,05:40:17,00,05,1, 11.9,1,1, 13.951, 10544.175, 481.750, 52881.820 25/08/16,05:40:17,01,05,1, 11.9,1,1, 13.951, 10544.165, 481.742, 52881.813 25/08/16,05:40:17,02,05,1, 11.9,1,1, 13.951, 10544.184, 481.771, 52881.816 25/08/16,05:40:17,03,05,1, 11.9,1,1, 13.951, 10544.181, 481.741, 52881.799 25/08/16,05:40:17,04,05,1, 11.9,1,1, 13.951, 10544.205, 481.748, 52881.752 25/08/16,05:40:17,05,05,1, 11.9,1,1, 13.951, 10544.188, 481.760, 52881.763 25/08/16,05:40:17,06,05,1, 11.9,1,1, 13.951, 10544.177, 481.751, 52881.783 25/08/16,05:40:17,07,05,1, 11.9,1,1, 13.951, 10544.187, 481.786, 52881.799 25/08/16,05:40:17,08,05,1, 11.9,1,1, 13.951, 10544.167, 481.780, 52881.771 25/08/16,05:40:17,09,05,1, 11.9,1,1, 13.951, 10544.172, 481.755, 52881.809 25/08/16,05:40:17,10,05,1, 11.9,1,1, 13.951, 10544.136, 481.739, 52881.768 25/08/16,05:40:17,11,05,1, 11.9,1,1, 13.951, 10544.166, 481.762, 52881.775 25/08/16,05:40:17,12,05,1, 11.9,1,1, 13.951, 10544.186, 481.796, 52881.776 25/08/16,05:40:17,13,05,1, 11.9,1,1, 13.951, 10544.162, 481.764, 52881.832 25/08/16,05:40:17,14,05,1, 11.9,1,1, 13.951, 10544.147, 481.762, 52881.789 25/08/16,05:40:17,15,05,1, 11.9,1,1, 13.951, 10544.159, 481.775, 52881.800 25/08/16,05:40:17,16,05,1, 11.9,1,1, 13.951, 10544.157, 481.783, 52881.836 25/08/16,05:40:17,17,05,1, 11.9,1,1, 13.951, 10544.146, 481.793, 52881.813 25/08/16,05:40:17,18,05,1, 11.9,1,1, 13.951, 10544.147, 481.757, 52881.810 25/08/16,05:40:17,19,05,1, 11.9,1,1, 13.951, 10544.145, 481.803, 52881.820 25/08/16,05:40:18,00,06,1, 11.9,1,1, 13.951, 10544.142, 481.803, 52881.820 25/08/16,05:40:18,01,06,1, 11.9,1,1, 13.951, 10544.134, 481.771, 52881.803 25/08/16,05:40:18,02,06,1, 11.9,1,1, 13.951, 10544.132, 481.783, 52881.793 25/08/16,05:40:18,03,06,1, 11.9,1,1, 13.951, 10544.145, 481.777, 52881.821 25/08/16,05:40:18,04,06,1, 11.9,1,1, 13.951, 10544.128, 481.787, 52881.792 25/08/16,05:40:18,05,06,1, 11.9,1,1, 13.951, 10544.124, 481.790, 52881.808 25/08/16,05:40:18,06,06,1, 11.9,1,1, 13.951, 10544.102, 481.795, 52881.793 25/08/16,05:40:18,07,06,1, 11.9,1,1, 13.951, 10544.102, 481.779, 52881.792 25/08/16,05:40:18,08,06,1, 11.9,1,1, 13.951, 10544.110, 481.791, 52881.786 25/08/16,05:40:18,09,06,1, 11.9,1,1, 13.951, 10544.138, 481.778, 52881.802 25/08/16,05:40:18,10,06,1, 11.9,1,1, 13.951, 10544.131, 481.758, 52881.783 25/08/16,05:40:18,11,06,1, 11.9,1,1, 13.951, 10544.110, 481.788, 52881.803 25/08/16,05:40:18,12,06,1, 11.9,1,1, 13.951, 10544.124, 481.798, 52881.789 25/08/16,05:40:18,13,06,1, 11.9,1,1, 13.951, 10544.118, 481.799, 52881.813 25/08/16,05:40:18,14,06,1, 11.9,1,1, 13.951, 10544.083, 481.782, 52881.780 25/08/16,05:40:18,15,06,1, 11.9,1,1, 13.951, 10544.118, 481.785, 52881.814 25/08/16,05:40:18,16,06,1, 11.9,1,1, 13.951, 10544.113, 481.814, 52881.811 25/08/16,05:40:18,17,06,1, 11.9,1,1, 13.951, 10544.099, 481.797, 52881.803 25/08/16,05:40:18,18,06,1, 11.9,1,1, 13.951, 10544.082, 481.793, 52881.782 25/08/16,05:40:18,19,06,1, 11.9,1,1, 13.951, 10544.092, 481.820, 52881.771 25/08/16,05:40:19,00,06,1, 11.9,1,1, 13.951, 10544.091, 481.820, 52881.771 25/08/16,05:40:19,01,06,1, 11.9,1,1, 13.951, 10544.108, 481.826, 52881.795 25/08/16,05:40:19,02,06,1, 11.9,1,1, 13.951, 10544.079, 481.815, 52881.771 25/08/16,05:40:19,03,06,1, 11.9,1,1, 13.951, 10544.098, 481.809, 52881.767 25/08/16,05:40:19,04,06,1, 11.9,1,1, 13.951, 10544.074, 481.809, 52881.780 25/08/16,05:40:19,05,06,1, 11.9,1,1, 13.951, 10544.096, 481.789, 52881.778 25/08/16,05:40:19,06,06,1, 11.9,1,1, 13.951, 10544.088, 481.838, 52881.791 25/08/16,05:40:19,07,06,1, 11.9,1,1, 13.951, 10544.086, 481.821, 52881.769 25/08/16,05:40:19,08,06,1, 11.9,1,1, 13.951, 10544.089, 481.836, 52881.738 25/08/16,05:40:19,09,06,1, 11.9,1,1, 13.951, 10544.089, 481.823, 52881.761 25/08/16,05:40:19,10,06,1, 11.9,1,1, 13.951, 10544.090, 481.847, 52881.778 25/08/16,05:40:19,11,06,1, 11.9,1,1, 13.951, 10544.070, 481.821, 52881.763 25/08/16,05:40:19,12,06,1, 11.9,1,1, 13.951, 10544.078, 481.840, 52881.770 25/08/16,05:40:19,13,06,1, 11.9,1,1, 13.951, 10544.079, 481.815, 52881.751 25/08/16,05:40:19,14,06,1, 11.9,1,1, 13.951, 10544.097, 481.862, 52881.781 25/08/16,05:40:19,15,06,1, 11.9,1,1, 13.951, 10544.069, 481.827, 52881.773 25/08/16,05:40:19,16,06,1, 11.9,1,1, 13.951, 10544.073, 481.833, 52881.763 25/08/16,05:40:19,17,06,1, 11.9,1,1, 13.951, 10544.056, 481.845, 52881.739 25/08/16,05:40:19,18,06,1, 11.9,1,1, 13.951, 10544.032, 481.839, 52881.742 25/08/16,05:40:19,19,06,1, 11.9,1,1, 13.951, 10544.059, 481.828, 52881.755 25/08/16,05:40:20,00,06,1, 12.0,1,1, 13.956, 10544.058, 481.828, 52881.755 25/08/16,05:40:20,01,06,1, 12.0,1,1, 13.956, 10544.048, 481.850, 52881.779 25/08/16,05:40:20,02,06,1, 12.0,1,1, 13.956, 10544.061, 481.843, 52881.737 25/08/16,05:40:20,03,06,1, 12.0,1,1, 13.956, 10544.046, 481.830, 52881.772 25/08/16,05:40:20,04,06,1, 12.0,1,1, 13.956, 10544.051, 481.846, 52881.751 25/08/16,05:40:20,05,06,1, 12.0,1,1, 13.956, 10544.048, 481.858, 52881.738 25/08/16,05:40:20,06,06,1, 12.0,1,1, 13.956, 10544.036, 481.870, 52881.788 25/08/16,05:40:20,07,06,1, 12.0,1,1, 13.956, 10544.004, 481.864, 52881.783 25/08/16,05:40:20,08,06,1, 12.0,1,1, 13.956, 10544.030, 481.871, 52881.770 25/08/16,05:40:20,09,06,1, 12.0,1,1, 13.956, 10544.014, 481.863, 52881.755 25/08/16,05:40:20,10,06,1, 12.0,1,1, 13.956, 10544.036, 481.871, 52881.768 25/08/16,05:40:20,11,06,1, 12.0,1,1, 13.956, 10544.015, 481.855, 52881.763 25/08/16,05:40:20,12,06,1, 12.0,1,1, 13.956, 10544.028, 481.857, 52881.778 25/08/16,05:40:20,13,06,1, 12.0,1,1, 13.956, 10544.024, 481.840, 52881.726 25/08/16,05:40:20,14,06,1, 12.0,1,1, 13.956, 10544.024, 481.861, 52881.804 25/08/16,05:40:20,15,06,1, 12.0,1,1, 13.956, 10544.016, 481.885, 52881.762 25/08/16,05:40:20,16,06,1, 12.0,1,1, 13.956, 10544.006, 481.860, 52881.773 25/08/16,05:40:20,17,06,1, 12.0,1,1, 13.956, 10543.989, 481.848, 52881.775 25/08/16,05:40:20,18,06,1, 12.0,1,1, 13.956, 10544.006, 481.861, 52881.790 25/08/16,05:40:20,19,06,1, 12.0,1,1, 13.956, 10543.995, 481.869, 52881.803 25/08/16,05:40:21,00,06,1, 11.9,1,1, 13.953, 10543.991, 481.869, 52881.803 25/08/16,05:40:21,01,06,1, 11.9,1,1, 13.953, 10543.984, 481.858, 52881.772 25/08/16,05:40:21,02,06,1, 11.9,1,1, 13.953, 10543.984, 481.874, 52881.762 25/08/16,05:40:21,03,06,1, 11.9,1,1, 13.953, 10543.969, 481.852, 52881.741 25/08/16,05:40:21,04,06,1, 11.9,1,1, 13.953, 10543.988, 481.867, 52881.790 25/08/16,05:40:21,05,06,1, 11.9,1,1, 13.953, 10544.012, 481.890, 52881.798 25/08/16,05:40:21,06,06,1, 11.9,1,1, 13.953, 10543.980, 481.884, 52881.738 25/08/16,05:40:21,07,06,1, 11.9,1,1, 13.953, 10543.996, 481.879, 52881.742 25/08/16,05:40:21,08,06,1, 11.9,1,1, 13.953, 10543.984, 481.863, 52881.770 25/08/16,05:40:21,09,06,1, 11.9,1,1, 13.953, 10543.959, 481.886, 52881.775 25/08/16,05:40:21,10,06,1, 11.9,1,1, 13.953, 10543.985, 481.902, 52881.734 25/08/16,05:40:21,11,06,1, 11.9,1,1, 13.953, 10543.983, 481.897, 52881.727 25/08/16,05:40:21,12,06,1, 11.9,1,1, 13.953, 10543.967, 481.871, 52881.756 25/08/16,05:40:21,13,06,1, 11.9,1,1, 13.953, 10543.941, 481.903, 52881.728 25/08/16,05:40:21,14,06,1, 11.9,1,1, 13.953, 10543.966, 481.908, 52881.767 25/08/16,05:40:21,15,06,1, 11.9,1,1, 13.953, 10543.947, 481.897, 52881.757 25/08/16,05:40:21,16,06,1, 11.9,1,1, 13.953, 10543.969, 481.891, 52881.779 25/08/16,05:40:21,17,06,1, 11.9,1,1, 13.953, 10543.956, 481.897, 52881.748 25/08/16,05:40:21,18,06,1, 11.9,1,1, 13.953, 10543.942, 481.921, 52881.742 25/08/16,05:40:21,19,06,1, 11.9,1,1, 13.953, 10543.945, 481.907, 52881.761 25/08/16,05:40:22,00,05,1, 11.9,1,1, 13.951, 10543.941, 481.907, 52881.761 25/08/16,05:40:22,01,05,1, 11.9,1,1, 13.951, 10543.947, 481.920, 52881.779 25/08/16,05:40:22,02,05,1, 11.9,1,1, 13.951, 10543.914, 481.919, 52881.793 25/08/16,05:40:22,03,05,1, 11.9,1,1, 13.951, 10543.971, 481.934, 52881.733 25/08/16,05:40:22,04,05,1, 11.9,1,1, 13.951, 10543.966, 481.933, 52881.738 25/08/16,05:40:22,05,05,1, 11.9,1,1, 13.951, 10543.920, 481.944, 52881.738 25/08/16,05:40:22,06,05,1, 11.9,1,1, 13.951, 10543.943, 481.934, 52881.739 25/08/16,05:40:22,07,05,1, 11.9,1,1, 13.951, 10543.912, 481.953, 52881.729 25/08/16,05:40:22,08,05,1, 11.9,1,1, 13.951, 10543.905, 481.937, 52881.734 25/08/16,05:40:22,09,05,1, 11.9,1,1, 13.951, 10543.939, 481.965, 52881.780 25/08/16,05:40:22,10,05,1, 11.9,1,1, 13.951, 10543.932, 481.975, 52881.780 25/08/16,05:40:22,11,05,1, 11.9,1,1, 13.951, 10543.922, 481.962, 52881.755 25/08/16,05:40:22,12,05,1, 11.9,1,1, 13.951, 10543.914, 481.946, 52881.778 25/08/16,05:40:22,13,05,1, 11.9,1,1, 13.951, 10543.925, 481.945, 52881.738 25/08/16,05:40:22,14,05,1, 11.9,1,1, 13.951, 10543.916, 481.979, 52881.733 25/08/16,05:40:22,15,05,1, 11.9,1,1, 13.951, 10543.907, 481.972, 52881.748 25/08/16,05:40:22,16,05,1, 11.9,1,1, 13.951, 10543.887, 481.943, 52881.733 25/08/16,05:40:22,17,05,1, 11.9,1,1, 13.951, 10543.901, 481.966, 52881.760 25/08/16,05:40:22,18,05,1, 11.9,1,1, 13.951, 10543.889, 481.974, 52881.783 25/08/16,05:40:22,19,05,1, 11.9,1,1, 13.951, 10543.898, 481.945, 52881.766 25/08/16,05:40:23,00,06,1, 11.9,1,1, 13.955, 10543.891, 481.945, 52881.766 25/08/16,05:40:23,01,06,1, 11.9,1,1, 13.955, 10543.892, 481.976, 52881.787 25/08/16,05:40:23,02,06,1, 11.9,1,1, 13.955, 10543.878, 481.959, 52881.719 25/08/16,05:40:23,03,06,1, 11.9,1,1, 13.955, 10543.884, 481.978, 52881.729 25/08/16,05:40:23,04,06,1, 11.9,1,1, 13.955, 10543.882, 481.970, 52881.785 25/08/16,05:40:23,05,06,1, 11.9,1,1, 13.955, 10543.887, 481.966, 52881.771 25/08/16,05:40:23,06,06,1, 11.9,1,1, 13.955, 10543.888, 481.975, 52881.736 25/08/16,05:40:23,07,06,1, 11.9,1,1, 13.955, 10543.894, 481.947, 52881.748 25/08/16,05:40:23,08,06,1, 11.9,1,1, 13.955, 10543.884, 481.962, 52881.766 25/08/16,05:40:23,09,06,1, 11.9,1,1, 13.955, 10543.873, 481.965, 52881.736 25/08/16,05:40:23,10,06,1, 11.9,1,1, 13.955, 10543.856, 481.974, 52881.718 25/08/16,05:40:23,11,06,1, 11.9,1,1, 13.955, 10543.853, 481.968, 52881.760 25/08/16,05:40:23,12,06,1, 11.9,1,1, 13.955, 10543.869, 481.971, 52881.740 25/08/16,05:40:23,13,06,1, 11.9,1,1, 13.955, 10543.872, 481.998, 52881.750 25/08/16,05:40:23,14,06,1, 11.9,1,1, 13.955, 10543.836, 481.999, 52881.769 25/08/16,05:40:23,15,06,1, 11.9,1,1, 13.955, 10543.847, 481.978, 52881.765 25/08/16,05:40:23,16,06,1, 11.9,1,1, 13.955, 10543.849, 481.984, 52881.751 25/08/16,05:40:23,17,06,1, 11.9,1,1, 13.955, 10543.860, 481.964, 52881.749 25/08/16,05:40:23,18,06,1, 11.9,1,1, 13.955, 10543.851, 481.999, 52881.755 25/08/16,05:40:23,19,06,1, 11.9,1,1, 13.955, 10543.832, 481.986, 52881.770 25/08/16,05:40:24,00,06,1, 11.9,1,1, 13.952, 10543.824, 481.986, 52881.770 25/08/16,05:40:24,01,06,1, 11.9,1,1, 13.952, 10543.851, 481.988, 52881.736 25/08/16,05:40:24,02,06,1, 11.9,1,1, 13.952, 10543.841, 481.988, 52881.740 25/08/16,05:40:24,03,06,1, 11.9,1,1, 13.952, 10543.810, 482.008, 52881.735 25/08/16,05:40:24,04,06,1, 11.9,1,1, 13.952, 10543.815, 482.000, 52881.736 25/08/16,05:40:24,05,06,1, 11.9,1,1, 13.952, 10543.823, 481.986, 52881.740 25/08/16,05:40:24,06,06,1, 11.9,1,1, 13.952, 10543.799, 482.016, 52881.773 25/08/16,05:40:24,07,06,1, 11.9,1,1, 13.952, 10543.828, 482.003, 52881.730 25/08/16,05:40:24,08,06,1, 11.9,1,1, 13.952, 10543.818, 482.055, 52881.742 25/08/16,05:40:24,09,06,1, 11.9,1,1, 13.952, 10543.837, 482.053, 52881.781 25/08/16,05:40:24,10,06,1, 11.9,1,1, 13.952, 10543.813, 482.032, 52881.744 25/08/16,05:40:24,11,06,1, 11.9,1,1, 13.952, 10543.807, 482.054, 52881.754 25/08/16,05:40:24,12,06,1, 11.9,1,1, 13.952, 10543.807, 482.049, 52881.727 25/08/16,05:40:24,13,06,1, 11.9,1,1, 13.952, 10543.813, 482.043, 52881.760 25/08/16,05:40:24,14,06,1, 11.9,1,1, 13.952, 10543.807, 482.049, 52881.793 25/08/16,05:40:24,15,06,1, 11.9,1,1, 13.952, 10543.821, 482.056, 52881.757 25/08/16,05:40:24,16,06,1, 11.9,1,1, 13.952, 10543.810, 482.030, 52881.731 25/08/16,05:40:24,17,06,1, 11.9,1,1, 13.952, 10543.779, 482.050, 52881.744 25/08/16,05:40:24,18,06,1, 11.9,1,1, 13.952, 10543.790, 482.070, 52881.764 25/08/16,05:40:24,19,06,1, 11.9,1,1, 13.952, 10543.822, 482.071, 52881.776 25/08/16,05:40:25,00,05,1, 11.9,1,1, 13.953, 10543.816, 482.071, 52881.776 25/08/16,05:40:25,01,05,1, 11.9,1,1, 13.953, 10543.786, 482.087, 52881.785 25/08/16,05:40:25,02,05,1, 11.9,1,1, 13.953, 10543.752, 482.087, 52881.724 25/08/16,05:40:25,03,05,1, 11.9,1,1, 13.953, 10543.809, 482.070, 52881.756 25/08/16,05:40:25,04,05,1, 11.9,1,1, 13.953, 10543.761, 482.083, 52881.756 25/08/16,05:40:25,05,05,1, 11.9,1,1, 13.953, 10543.788, 482.066, 52881.747 25/08/16,05:40:25,06,05,1, 11.9,1,1, 13.953, 10543.786, 482.075, 52881.751 25/08/16,05:40:25,07,05,1, 11.9,1,1, 13.953, 10543.803, 482.093, 52881.788 25/08/16,05:40:25,08,05,1, 11.9,1,1, 13.953, 10543.762, 482.098, 52881.793 25/08/16,05:40:25,09,05,1, 11.9,1,1, 13.953, 10543.781, 482.098, 52881.777 25/08/16,05:40:25,10,05,1, 11.9,1,1, 13.953, 10543.744, 482.089, 52881.758 25/08/16,05:40:25,11,05,1, 11.9,1,1, 13.953, 10543.775, 482.098, 52881.785 25/08/16,05:40:25,12,05,1, 11.9,1,1, 13.953, 10543.754, 482.074, 52881.786 25/08/16,05:40:25,13,05,1, 11.9,1,1, 13.953, 10543.746, 482.097, 52881.809 25/08/16,05:40:25,14,05,1, 11.9,1,1, 13.953, 10543.728, 482.098, 52881.771 25/08/16,05:40:25,15,05,1, 11.9,1,1, 13.953, 10543.751, 482.082, 52881.785 25/08/16,05:40:25,16,05,1, 11.9,1,1, 13.953, 10543.749, 482.090, 52881.757 25/08/16,05:40:25,17,05,1, 11.9,1,1, 13.953, 10543.745, 482.085, 52881.772 25/08/16,05:40:25,18,05,1, 11.9,1,1, 13.953, 10543.741, 482.098, 52881.789 25/08/16,05:40:25,19,05,1, 11.9,1,1, 13.953, 10543.732, 482.110, 52881.774 25/08/16,05:40:26,00,04,1, 11.9,1,1, 13.953, 10543.724, 482.110, 52881.774 25/08/16,05:40:26,01,04,1, 11.9,1,1, 13.953, 10543.724, 482.125, 52881.788 25/08/16,05:40:26,02,04,1, 11.9,1,1, 13.953, 10543.731, 482.124, 52881.787 25/08/16,05:40:26,03,04,1, 11.9,1,1, 13.953, 10543.726, 482.149, 52881.826 25/08/16,05:40:26,04,04,1, 11.9,1,1, 13.953, 10543.715, 482.131, 52881.789 25/08/16,05:40:26,05,04,1, 11.9,1,1, 13.953, 10543.716, 482.103, 52881.754 25/08/16,05:40:26,06,04,1, 11.9,1,1, 13.953, 10543.716, 482.142, 52881.739 25/08/16,05:40:26,07,04,1, 11.9,1,1, 13.953, 10543.733, 482.155, 52881.808 25/08/16,05:40:26,08,04,1, 11.9,1,1, 13.953, 10543.724, 482.151, 52881.782 25/08/16,05:40:26,09,04,1, 11.9,1,1, 13.953, 10543.705, 482.164, 52881.795 25/08/16,05:40:26,10,04,1, 11.9,1,1, 13.953, 10543.708, 482.143, 52881.720 25/08/16,05:40:26,11,04,1, 11.9,1,1, 13.953, 10543.709, 482.159, 52881.753 25/08/16,05:40:26,12,04,1, 11.9,1,1, 13.953, 10543.716, 482.154, 52881.772 25/08/16,05:40:26,13,04,1, 11.9,1,1, 13.953, 10543.700, 482.176, 52881.754 25/08/16,05:40:26,14,04,1, 11.9,1,1, 13.953, 10543.700, 482.171, 52881.802 25/08/16,05:40:26,15,04,1, 11.9,1,1, 13.953, 10543.697, 482.158, 52881.758 25/08/16,05:40:26,16,04,1, 11.9,1,1, 13.953, 10543.692, 482.151, 52881.758 25/08/16,05:40:26,17,04,1, 11.9,1,1, 13.953, 10543.698, 482.190, 52881.756 25/08/16,05:40:26,18,04,1, 11.9,1,1, 13.953, 10543.714, 482.187, 52881.781 25/08/16,05:40:26,19,04,1, 11.9,1,1, 13.953, 10543.710, 482.183, 52881.754 25/08/16,05:40:27,00,05,1, 12.0,1,1, 13.953, 10543.708, 482.183, 52881.754 25/08/16,05:40:27,01,05,1, 12.0,1,1, 13.953, 10543.704, 482.177, 52881.759 25/08/16,05:40:27,02,05,1, 12.0,1,1, 13.953, 10543.700, 482.200, 52881.732 25/08/16,05:40:27,03,05,1, 12.0,1,1, 13.953, 10543.700, 482.186, 52881.736 25/08/16,05:40:27,04,05,1, 12.0,1,1, 13.953, 10543.685, 482.180, 52881.739 25/08/16,05:40:27,05,05,1, 12.0,1,1, 13.953, 10543.693, 482.182, 52881.738 25/08/16,05:40:27,06,05,1, 12.0,1,1, 13.953, 10543.701, 482.200, 52881.728 25/08/16,05:40:27,07,05,1, 12.0,1,1, 13.953, 10543.686, 482.226, 52881.756 25/08/16,05:40:27,08,05,1, 12.0,1,1, 13.953, 10543.676, 482.215, 52881.763 25/08/16,05:40:27,09,05,1, 12.0,1,1, 13.953, 10543.696, 482.194, 52881.731 25/08/16,05:40:27,10,05,1, 12.0,1,1, 13.953, 10543.680, 482.221, 52881.781 25/08/16,05:40:27,11,05,1, 12.0,1,1, 13.953, 10543.678, 482.228, 52881.741 25/08/16,05:40:27,12,05,1, 12.0,1,1, 13.953, 10543.678, 482.187, 52881.779 25/08/16,05:40:27,13,05,1, 12.0,1,1, 13.953, 10543.662, 482.235, 52881.767 25/08/16,05:40:27,14,05,1, 12.0,1,1, 13.953, 10543.663, 482.202, 52881.761 25/08/16,05:40:27,15,05,1, 12.0,1,1, 13.953, 10543.652, 482.217, 52881.787 25/08/16,05:40:27,16,05,1, 12.0,1,1, 13.953, 10543.675, 482.219, 52881.738 25/08/16,05:40:27,17,05,1, 12.0,1,1, 13.953, 10543.675, 482.229, 52881.763 25/08/16,05:40:27,18,05,1, 12.0,1,1, 13.953, 10543.656, 482.222, 52881.767 25/08/16,05:40:27,19,05,1, 12.0,1,1, 13.953, 10543.674, 482.226, 52881.721 25/08/16,05:40:28,00,05,1, 12.0,1,1, 13.952, 10543.666, 482.226, 52881.721 25/08/16,05:40:28,01,05,1, 12.0,1,1, 13.952, 10543.661, 482.228, 52881.786 25/08/16,05:40:28,02,05,1, 12.0,1,1, 13.952, 10543.693, 482.230, 52881.769 25/08/16,05:40:28,03,05,1, 12.0,1,1, 13.952, 10543.690, 482.240, 52881.748 25/08/16,05:40:28,04,05,1, 12.0,1,1, 13.952, 10543.660, 482.240, 52881.752 25/08/16,05:40:28,05,05,1, 12.0,1,1, 13.952, 10543.678, 482.250, 52881.725 25/08/16,05:40:28,06,05,1, 12.0,1,1, 13.952, 10543.667, 482.252, 52881.776 25/08/16,05:40:28,07,05,1, 12.0,1,1, 13.952, 10543.677, 482.258, 52881.765 25/08/16,05:40:28,08,05,1, 12.0,1,1, 13.952, 10543.669, 482.254, 52881.744 25/08/16,05:40:28,09,05,1, 12.0,1,1, 13.952, 10543.652, 482.264, 52881.711 25/08/16,05:40:28,10,05,1, 12.0,1,1, 13.952, 10543.659, 482.279, 52881.732 25/08/16,05:40:28,11,05,1, 12.0,1,1, 13.952, 10543.670, 482.291, 52881.775 25/08/16,05:40:28,12,05,1, 12.0,1,1, 13.952, 10543.696, 482.284, 52881.767 25/08/16,05:40:28,13,05,1, 12.0,1,1, 13.952, 10543.644, 482.293, 52881.706 25/08/16,05:40:28,14,05,1, 12.0,1,1, 13.952, 10543.644, 482.272, 52881.743 25/08/16,05:40:28,15,05,1, 12.0,1,1, 13.952, 10543.654, 482.284, 52881.759 25/08/16,05:40:28,16,05,1, 12.0,1,1, 13.952, 10543.657, 482.292, 52881.761 25/08/16,05:40:28,17,05,1, 12.0,1,1, 13.952, 10543.664, 482.293, 52881.733 25/08/16,05:40:28,18,05,1, 12.0,1,1, 13.952, 10543.671, 482.288, 52881.727 25/08/16,05:40:28,19,05,1, 12.0,1,1, 13.952, 10543.650, 482.289, 52881.733 25/08/16,05:40:29,00,05,1, 11.9,1,1, 13.950, 10543.649, 482.289, 52881.733 25/08/16,05:40:29,01,05,1, 11.9,1,1, 13.950, 10543.650, 482.295, 52881.756 25/08/16,05:40:29,02,05,1, 11.9,1,1, 13.950, 10543.649, 482.323, 52881.759 25/08/16,05:40:29,03,05,1, 11.9,1,1, 13.950, 10543.662, 482.324, 52881.739 25/08/16,05:40:29,04,05,1, 11.9,1,1, 13.950, 10543.651, 482.337, 52881.743 25/08/16,05:40:29,05,05,1, 11.9,1,1, 13.950, 10543.650, 482.280, 52881.708 25/08/16,05:40:29,06,05,1, 11.9,1,1, 13.950, 10543.625, 482.337, 52881.751 25/08/16,05:40:29,07,05,1, 11.9,1,1, 13.950, 10543.636, 482.342, 52881.718 25/08/16,05:40:29,08,05,1, 11.9,1,1, 13.950, 10543.648, 482.317, 52881.723 25/08/16,05:40:29,09,05,1, 11.9,1,1, 13.950, 10543.620, 482.340, 52881.727 25/08/16,05:40:29,10,05,1, 11.9,1,1, 13.950, 10543.646, 482.327, 52881.730 25/08/16,05:40:29,11,05,1, 11.9,1,1, 13.950, 10543.650, 482.345, 52881.734 25/08/16,05:40:29,12,05,1, 11.9,1,1, 13.950, 10543.641, 482.350, 52881.772 25/08/16,05:40:29,13,05,1, 11.9,1,1, 13.950, 10543.653, 482.328, 52881.740 25/08/16,05:40:29,14,05,1, 11.9,1,1, 13.950, 10543.639, 482.345, 52881.741 25/08/16,05:40:29,15,05,1, 11.9,1,1, 13.950, 10543.657, 482.339, 52881.760 25/08/16,05:40:29,16,05,1, 11.9,1,1, 13.950, 10543.656, 482.365, 52881.766 25/08/16,05:40:29,17,05,1, 11.9,1,1, 13.950, 10543.643, 482.353, 52881.757 25/08/16,05:40:29,18,05,1, 11.9,1,1, 13.950, 10543.632, 482.358, 52881.750 25/08/16,05:40:29,19,05,1, 11.9,1,1, 13.950, 10543.647, 482.363, 52881.769 25/08/16,05:40:30,00,05,1, 11.9,1,1, 13.951, 10543.641, 482.363, 52881.769 25/08/16,05:40:30,01,05,1, 11.9,1,1, 13.951, 10543.622, 482.376, 52881.765 25/08/16,05:40:30,02,05,1, 11.9,1,1, 13.951, 10543.654, 482.357, 52881.762 25/08/16,05:40:30,03,05,1, 11.9,1,1, 13.951, 10543.660, 482.357, 52881.755 25/08/16,05:40:30,04,05,1, 11.9,1,1, 13.951, 10543.624, 482.376, 52881.781 25/08/16,05:40:30,05,05,1, 11.9,1,1, 13.951, 10543.651, 482.387, 52881.735 25/08/16,05:40:30,06,05,1, 11.9,1,1, 13.951, 10543.643, 482.382, 52881.754 25/08/16,05:40:30,07,05,1, 11.9,1,1, 13.951, 10543.646, 482.389, 52881.739 25/08/16,05:40:30,08,05,1, 11.9,1,1, 13.951, 10543.618, 482.391, 52881.734 25/08/16,05:40:30,09,05,1, 11.9,1,1, 13.951, 10543.632, 482.375, 52881.736 25/08/16,05:40:30,10,05,1, 11.9,1,1, 13.951, 10543.609, 482.398, 52881.730 25/08/16,05:40:30,11,05,1, 11.9,1,1, 13.951, 10543.636, 482.413, 52881.766 25/08/16,05:40:30,12,05,1, 11.9,1,1, 13.951, 10543.643, 482.400, 52881.726 25/08/16,05:40:30,13,05,1, 11.9,1,1, 13.951, 10543.639, 482.407, 52881.724 25/08/16,05:40:30,14,05,1, 11.9,1,1, 13.951, 10543.627, 482.416, 52881.718 25/08/16,05:40:30,15,05,1, 11.9,1,1, 13.951, 10543.654, 482.416, 52881.748 25/08/16,05:40:30,16,05,1, 11.9,1,1, 13.951, 10543.631, 482.429, 52881.761 25/08/16,05:40:30,17,05,1, 11.9,1,1, 13.951, 10543.623, 482.430, 52881.753 25/08/16,05:40:30,18,05,1, 11.9,1,1, 13.951, 10543.630, 482.442, 52881.742 25/08/16,05:40:30,19,05,1, 11.9,1,1, 13.951, 10543.626, 482.415, 52881.738 25/08/16,05:40:31,00,05,1, 12.0,1,1, 13.955, 10543.624, 482.415, 52881.738 25/08/16,05:40:31,01,05,1, 12.0,1,1, 13.955, 10543.642, 482.463, 52881.745 25/08/16,05:40:31,02,05,1, 12.0,1,1, 13.955, 10543.624, 482.459, 52881.738 25/08/16,05:40:31,03,05,1, 12.0,1,1, 13.955, 10543.631, 482.450, 52881.736 25/08/16,05:40:31,04,05,1, 12.0,1,1, 13.955, 10543.656, 482.455, 52881.731 25/08/16,05:40:31,05,05,1, 12.0,1,1, 13.955, 10543.645, 482.458, 52881.747 25/08/16,05:40:31,06,05,1, 12.0,1,1, 13.955, 10543.642, 482.445, 52881.744 25/08/16,05:40:31,07,05,1, 12.0,1,1, 13.955, 10543.645, 482.454, 52881.729 25/08/16,05:40:31,08,05,1, 12.0,1,1, 13.955, 10543.643, 482.475, 52881.724 25/08/16,05:40:31,09,05,1, 12.0,1,1, 13.955, 10543.628, 482.459, 52881.722 25/08/16,05:40:31,10,05,1, 12.0,1,1, 13.955, 10543.641, 482.466, 52881.701 25/08/16,05:40:31,11,05,1, 12.0,1,1, 13.955, 10543.634, 482.469, 52881.719 25/08/16,05:40:31,12,05,1, 12.0,1,1, 13.955, 10543.648, 482.443, 52881.744 25/08/16,05:40:31,13,05,1, 12.0,1,1, 13.955, 10543.626, 482.468, 52881.758 25/08/16,05:40:31,14,05,1, 12.0,1,1, 13.955, 10543.625, 482.471, 52881.802 25/08/16,05:40:31,15,05,1, 12.0,1,1, 13.955, 10543.645, 482.517, 52881.752 25/08/16,05:40:31,16,05,1, 12.0,1,1, 13.955, 10543.653, 482.491, 52881.763 25/08/16,05:40:31,17,05,1, 12.0,1,1, 13.955, 10543.661, 482.474, 52881.716 25/08/16,05:40:31,18,05,1, 12.0,1,1, 13.955, 10543.649, 482.482, 52881.706 25/08/16,05:40:31,19,05,1, 12.0,1,1, 13.955, 10543.651, 482.495, 52881.720 25/08/16,05:40:32,00,04,1, 11.9,1,1, 13.952, 10543.649, 482.495, 52881.720 25/08/16,05:40:32,01,04,1, 11.9,1,1, 13.952, 10543.609, 482.506, 52881.731 25/08/16,05:40:32,02,04,1, 11.9,1,1, 13.952, 10543.624, 482.498, 52881.715 25/08/16,05:40:32,03,04,1, 11.9,1,1, 13.952, 10543.636, 482.507, 52881.729 25/08/16,05:40:32,04,04,1, 11.9,1,1, 13.952, 10543.625, 482.531, 52881.757 25/08/16,05:40:32,05,04,1, 11.9,1,1, 13.952, 10543.656, 482.512, 52881.718 25/08/16,05:40:32,06,04,1, 11.9,1,1, 13.952, 10543.627, 482.540, 52881.729 25/08/16,05:40:32,07,04,1, 11.9,1,1, 13.952, 10543.651, 482.531, 52881.772 25/08/16,05:40:32,08,04,1, 11.9,1,1, 13.952, 10543.655, 482.541, 52881.706 25/08/16,05:40:32,09,04,1, 11.9,1,1, 13.952, 10543.669, 482.529, 52881.720 25/08/16,05:40:32,10,04,1, 11.9,1,1, 13.952, 10543.650, 482.528, 52881.733 25/08/16,05:40:32,11,04,1, 11.9,1,1, 13.952, 10543.675, 482.543, 52881.750 25/08/16,05:40:32,12,04,1, 11.9,1,1, 13.952, 10543.665, 482.531, 52881.716 25/08/16,05:40:32,13,04,1, 11.9,1,1, 13.952, 10543.657, 482.532, 52881.719 25/08/16,05:40:32,14,04,1, 11.9,1,1, 13.952, 10543.666, 482.548, 52881.764 25/08/16,05:40:32,15,04,1, 11.9,1,1, 13.952, 10543.681, 482.541, 52881.728 25/08/16,05:40:32,16,04,1, 11.9,1,1, 13.952, 10543.663, 482.536, 52881.730 25/08/16,05:40:32,17,04,1, 11.9,1,1, 13.952, 10543.659, 482.540, 52881.741 25/08/16,05:40:32,18,04,1, 11.9,1,1, 13.952, 10543.666, 482.530, 52881.703 25/08/16,05:40:32,19,04,1, 11.9,1,1, 13.952, 10543.676, 482.559, 52881.738 25/08/16,05:40:33,00,04,1, 12.0,1,1, 13.955, 10543.674, 482.559, 52881.738 25/08/16,05:40:33,01,04,1, 12.0,1,1, 13.955, 10543.675, 482.553, 52881.725 25/08/16,05:40:33,02,04,1, 12.0,1,1, 13.955, 10543.686, 482.579, 52881.730 25/08/16,05:40:33,03,04,1, 12.0,1,1, 13.955, 10543.696, 482.575, 52881.764 25/08/16,05:40:33,04,04,1, 12.0,1,1, 13.955, 10543.697, 482.592, 52881.740 25/08/16,05:40:33,05,04,1, 12.0,1,1, 13.955, 10543.671, 482.631, 52881.745 25/08/16,05:40:33,06,04,1, 12.0,1,1, 13.955, 10543.699, 482.574, 52881.725 25/08/16,05:40:33,07,04,1, 12.0,1,1, 13.955, 10543.685, 482.585, 52881.726 25/08/16,05:40:33,08,04,1, 12.0,1,1, 13.955, 10543.682, 482.604, 52881.725 25/08/16,05:40:33,09,04,1, 12.0,1,1, 13.955, 10543.675, 482.608, 52881.768 25/08/16,05:40:33,10,04,1, 12.0,1,1, 13.955, 10543.676, 482.607, 52881.708 25/08/16,05:40:33,11,04,1, 12.0,1,1, 13.955, 10543.711, 482.611, 52881.714 25/08/16,05:40:33,12,04,1, 12.0,1,1, 13.955, 10543.699, 482.622, 52881.731 25/08/16,05:40:33,13,04,1, 12.0,1,1, 13.955, 10543.684, 482.608, 52881.761 25/08/16,05:40:33,14,04,1, 12.0,1,1, 13.955, 10543.698, 482.587, 52881.749 25/08/16,05:40:33,15,04,1, 12.0,1,1, 13.955, 10543.714, 482.616, 52881.719 25/08/16,05:40:33,16,04,1, 12.0,1,1, 13.955, 10543.691, 482.593, 52881.714 25/08/16,05:40:33,17,04,1, 12.0,1,1, 13.955, 10543.703, 482.594, 52881.702 25/08/16,05:40:33,18,04,1, 12.0,1,1, 13.955, 10543.682, 482.617, 52881.713 25/08/16,05:40:33,19,04,1, 12.0,1,1, 13.955, 10543.706, 482.641, 52881.729 25/08/16,05:40:34,00,04,1, 11.9,1,1, 13.951, 10543.699, 482.641, 52881.729 25/08/16,05:40:34,01,04,1, 11.9,1,1, 13.951, 10543.712, 482.639, 52881.723 25/08/16,05:40:34,02,04,1, 11.9,1,1, 13.951, 10543.725, 482.632, 52881.717 25/08/16,05:40:34,03,04,1, 11.9,1,1, 13.951, 10543.698, 482.621, 52881.694 25/08/16,05:40:34,04,04,1, 11.9,1,1, 13.951, 10543.723, 482.641, 52881.710 25/08/16,05:40:34,05,04,1, 11.9,1,1, 13.951, 10543.716, 482.650, 52881.728 25/08/16,05:40:34,06,04,1, 11.9,1,1, 13.951, 10543.701, 482.634, 52881.708 25/08/16,05:40:34,07,04,1, 11.9,1,1, 13.951, 10543.700, 482.610, 52881.706 25/08/16,05:40:34,08,04,1, 11.9,1,1, 13.951, 10543.721, 482.673, 52881.686 25/08/16,05:40:34,09,04,1, 11.9,1,1, 13.951, 10543.732, 482.659, 52881.676 25/08/16,05:40:34,10,04,1, 11.9,1,1, 13.951, 10543.712, 482.668, 52881.708 25/08/16,05:40:34,11,04,1, 11.9,1,1, 13.951, 10543.707, 482.643, 52881.698 25/08/16,05:40:34,12,04,1, 11.9,1,1, 13.951, 10543.726, 482.674, 52881.687 25/08/16,05:40:34,13,04,1, 11.9,1,1, 13.951, 10543.726, 482.666, 52881.724 25/08/16,05:40:34,14,04,1, 11.9,1,1, 13.951, 10543.713, 482.679, 52881.736 25/08/16,05:40:34,15,04,1, 11.9,1,1, 13.951, 10543.731, 482.685, 52881.691 25/08/16,05:40:34,16,04,1, 11.9,1,1, 13.951, 10543.743, 482.692, 52881.741 25/08/16,05:40:34,17,04,1, 11.9,1,1, 13.951, 10543.725, 482.700, 52881.716 25/08/16,05:40:34,18,04,1, 11.9,1,1, 13.951, 10543.748, 482.700, 52881.714 25/08/16,05:40:34,19,04,1, 11.9,1,1, 13.951, 10543.728, 482.677, 52881.707 25/08/16,05:40:35,00,05,1, 11.9,1,1, 13.954, 10543.724, 482.677, 52881.707 25/08/16,05:40:35,01,05,1, 11.9,1,1, 13.954, 10543.734, 482.680, 52881.678 25/08/16,05:40:35,02,05,1, 11.9,1,1, 13.954, 10543.732, 482.705, 52881.701 25/08/16,05:40:35,03,05,1, 11.9,1,1, 13.954, 10543.736, 482.712, 52881.679 25/08/16,05:40:35,04,05,1, 11.9,1,1, 13.954, 10543.745, 482.689, 52881.699 25/08/16,05:40:35,05,05,1, 11.9,1,1, 13.954, 10543.732, 482.704, 52881.721 25/08/16,05:40:35,06,05,1, 11.9,1,1, 13.954, 10543.745, 482.718, 52881.741 25/08/16,05:40:35,07,05,1, 11.9,1,1, 13.954, 10543.748, 482.716, 52881.678 25/08/16,05:40:35,08,05,1, 11.9,1,1, 13.954, 10543.754, 482.707, 52881.726 25/08/16,05:40:35,09,05,1, 11.9,1,1, 13.954, 10543.761, 482.722, 52881.713 25/08/16,05:40:35,10,05,1, 11.9,1,1, 13.954, 10543.778, 482.715, 52881.671 25/08/16,05:40:35,11,05,1, 11.9,1,1, 13.954, 10543.753, 482.759, 52881.673 25/08/16,05:40:35,12,05,1, 11.9,1,1, 13.954, 10543.760, 482.729, 52881.688 25/08/16,05:40:35,13,05,1, 11.9,1,1, 13.954, 10543.737, 482.737, 52881.669 25/08/16,05:40:35,14,05,1, 11.9,1,1, 13.954, 10543.759, 482.749, 52881.700 25/08/16,05:40:35,15,05,1, 11.9,1,1, 13.954, 10543.789, 482.753, 52881.677 25/08/16,05:40:35,16,05,1, 11.9,1,1, 13.954, 10543.750, 482.753, 52881.682 25/08/16,05:40:35,17,05,1, 11.9,1,1, 13.954, 10543.773, 482.730, 52881.701 25/08/16,05:40:35,18,05,1, 11.9,1,1, 13.954, 10543.769, 482.746, 52881.683 25/08/16,05:40:35,19,05,1, 11.9,1,1, 13.954, 10543.774, 482.769, 52881.672 25/08/16,05:40:36,00,05,1, 11.9,1,1, 13.950, 10543.774, 482.769, 52881.672 25/08/16,05:40:36,01,05,1, 11.9,1,1, 13.950, 10543.779, 482.759, 52881.654 25/08/16,05:40:36,02,05,1, 11.9,1,1, 13.950, 10543.772, 482.761, 52881.686 25/08/16,05:40:36,03,05,1, 11.9,1,1, 13.950, 10543.770, 482.793, 52881.694 25/08/16,05:40:36,04,05,1, 11.9,1,1, 13.950, 10543.777, 482.785, 52881.706 25/08/16,05:40:36,05,05,1, 11.9,1,1, 13.950, 10543.803, 482.793, 52881.686 25/08/16,05:40:36,06,05,1, 11.9,1,1, 13.950, 10543.771, 482.776, 52881.662 25/08/16,05:40:36,07,05,1, 11.9,1,1, 13.950, 10543.765, 482.774, 52881.635 25/08/16,05:40:36,08,05,1, 11.9,1,1, 13.950, 10543.782, 482.800, 52881.678 25/08/16,05:40:36,09,05,1, 11.9,1,1, 13.950, 10543.796, 482.795, 52881.673 25/08/16,05:40:36,10,05,1, 11.9,1,1, 13.950, 10543.784, 482.788, 52881.683 25/08/16,05:40:36,11,05,1, 11.9,1,1, 13.950, 10543.788, 482.815, 52881.670 25/08/16,05:40:36,12,05,1, 11.9,1,1, 13.950, 10543.789, 482.781, 52881.649 25/08/16,05:40:36,13,05,1, 11.9,1,1, 13.950, 10543.779, 482.802, 52881.660 25/08/16,05:40:36,14,05,1, 11.9,1,1, 13.950, 10543.796, 482.817, 52881.647 25/08/16,05:40:36,15,05,1, 11.9,1,1, 13.950, 10543.782, 482.830, 52881.627 25/08/16,05:40:36,16,05,1, 11.9,1,1, 13.950, 10543.791, 482.795, 52881.625 25/08/16,05:40:36,17,05,1, 11.9,1,1, 13.950, 10543.788, 482.822, 52881.666 25/08/16,05:40:36,18,05,1, 11.9,1,1, 13.950, 10543.791, 482.837, 52881.661 25/08/16,05:40:36,19,05,1, 11.9,1,1, 13.950, 10543.790, 482.837, 52881.655 25/08/16,05:40:37,00,04,1, 11.9,1,1, 13.952, 10543.783, 482.837, 52881.655 25/08/16,05:40:37,01,04,1, 11.9,1,1, 13.952, 10543.802, 482.828, 52881.668 25/08/16,05:40:37,02,04,1, 11.9,1,1, 13.952, 10543.786, 482.812, 52881.664 25/08/16,05:40:37,03,04,1, 11.9,1,1, 13.952, 10543.810, 482.820, 52881.627 25/08/16,05:40:37,04,04,1, 11.9,1,1, 13.952, 10543.796, 482.837, 52881.664 25/08/16,05:40:37,05,04,1, 11.9,1,1, 13.952, 10543.794, 482.851, 52881.657 25/08/16,05:40:37,06,04,1, 11.9,1,1, 13.952, 10543.787, 482.824, 52881.616 25/08/16,05:40:37,07,04,1, 11.9,1,1, 13.952, 10543.791, 482.847, 52881.668 25/08/16,05:40:37,08,04,1, 11.9,1,1, 13.952, 10543.814, 482.831, 52881.665 25/08/16,05:40:37,09,04,1, 11.9,1,1, 13.952, 10543.814, 482.860, 52881.658 25/08/16,05:40:37,10,04,1, 11.9,1,1, 13.952, 10543.823, 482.857, 52881.650 25/08/16,05:40:37,11,04,1, 11.9,1,1, 13.952, 10543.798, 482.834, 52881.658 25/08/16,05:40:37,12,04,1, 11.9,1,1, 13.952, 10543.819, 482.843, 52881.650 25/08/16,05:40:37,13,04,1, 11.9,1,1, 13.952, 10543.835, 482.867, 52881.677 25/08/16,05:40:37,14,04,1, 11.9,1,1, 13.952, 10543.822, 482.858, 52881.696 25/08/16,05:40:37,15,04,1, 11.9,1,1, 13.952, 10543.834, 482.878, 52881.652 25/08/16,05:40:37,16,04,1, 11.9,1,1, 13.952, 10543.820, 482.858, 52881.658 25/08/16,05:40:37,17,04,1, 11.9,1,1, 13.952, 10543.822, 482.842, 52881.638 25/08/16,05:40:37,18,04,1, 11.9,1,1, 13.952, 10543.844, 482.892, 52881.649 25/08/16,05:40:37,19,04,1, 11.9,1,1, 13.952, 10543.847, 482.882, 52881.695 25/08/16,05:40:38,00,05,1, 12.0,1,1, 13.952, 10543.841, 482.882, 52881.695 25/08/16,05:40:38,01,05,1, 12.0,1,1, 13.952, 10543.835, 482.866, 52881.644 25/08/16,05:40:38,02,05,1, 12.0,1,1, 13.952, 10543.829, 482.880, 52881.633 25/08/16,05:40:38,03,05,1, 12.0,1,1, 13.952, 10543.841, 482.873, 52881.625 25/08/16,05:40:38,04,05,1, 12.0,1,1, 13.952, 10543.858, 482.880, 52881.655 25/08/16,05:40:38,05,05,1, 12.0,1,1, 13.952, 10543.848, 482.886, 52881.642 25/08/16,05:40:38,06,05,1, 12.0,1,1, 13.952, 10543.846, 482.901, 52881.636 25/08/16,05:40:38,07,05,1, 12.0,1,1, 13.952, 10543.832, 482.911, 52881.623 25/08/16,05:40:38,08,05,1, 12.0,1,1, 13.952, 10543.866, 482.915, 52881.656 25/08/16,05:40:38,09,05,1, 12.0,1,1, 13.952, 10543.851, 482.892, 52881.624 25/08/16,05:40:38,10,05,1, 12.0,1,1, 13.952, 10543.851, 482.907, 52881.602 25/08/16,05:40:38,11,05,1, 12.0,1,1, 13.952, 10543.860, 482.910, 52881.647 25/08/16,05:40:38,12,05,1, 12.0,1,1, 13.952, 10543.875, 482.920, 52881.627 25/08/16,05:40:38,13,05,1, 12.0,1,1, 13.952, 10543.854, 482.921, 52881.674 25/08/16,05:40:38,14,05,1, 12.0,1,1, 13.952, 10543.862, 482.919, 52881.606 25/08/16,05:40:38,15,05,1, 12.0,1,1, 13.952, 10543.857, 482.912, 52881.634 25/08/16,05:40:38,16,05,1, 12.0,1,1, 13.952, 10543.857, 482.920, 52881.609 25/08/16,05:40:38,17,05,1, 12.0,1,1, 13.952, 10543.867, 482.920, 52881.646 25/08/16,05:40:38,18,05,1, 12.0,1,1, 13.952, 10543.874, 482.918, 52881.628 25/08/16,05:40:38,19,05,1, 12.0,1,1, 13.952, 10543.868, 482.924, 52881.651 25/08/16,05:40:39,00,04,1, 11.9,1,1, 13.955, 10543.866, 482.924, 52881.651 25/08/16,05:40:39,01,04,1, 11.9,1,1, 13.955, 10543.851, 482.901, 52881.631 25/08/16,05:40:39,02,04,1, 11.9,1,1, 13.955, 10543.863, 482.894, 52881.582 25/08/16,05:40:39,03,04,1, 11.9,1,1, 13.955, 10543.875, 482.926, 52881.615 25/08/16,05:40:39,04,04,1, 11.9,1,1, 13.955, 10543.894, 482.908, 52881.613 25/08/16,05:40:39,05,04,1, 11.9,1,1, 13.955, 10543.882, 482.906, 52881.624 25/08/16,05:40:39,06,04,1, 11.9,1,1, 13.955, 10543.914, 482.895, 52881.618 25/08/16,05:40:39,07,04,1, 11.9,1,1, 13.955, 10543.884, 482.927, 52881.641 25/08/16,05:40:39,08,04,1, 11.9,1,1, 13.955, 10543.902, 482.931, 52881.660 25/08/16,05:40:39,09,04,1, 11.9,1,1, 13.955, 10543.888, 482.927, 52881.653 25/08/16,05:40:39,10,04,1, 11.9,1,1, 13.955, 10543.909, 482.918, 52881.636 25/08/16,05:40:39,11,04,1, 11.9,1,1, 13.955, 10543.901, 482.898, 52881.622 25/08/16,05:40:39,12,04,1, 11.9,1,1, 13.955, 10543.931, 482.906, 52881.629 25/08/16,05:40:39,13,04,1, 11.9,1,1, 13.955, 10543.911, 482.942, 52881.623 25/08/16,05:40:39,14,04,1, 11.9,1,1, 13.955, 10543.901, 482.933, 52881.637 25/08/16,05:40:39,15,04,1, 11.9,1,1, 13.955, 10543.935, 482.921, 52881.612 25/08/16,05:40:39,16,04,1, 11.9,1,1, 13.955, 10543.894, 482.934, 52881.595 25/08/16,05:40:39,17,04,1, 11.9,1,1, 13.955, 10543.912, 482.927, 52881.603 25/08/16,05:40:39,18,04,1, 11.9,1,1, 13.955, 10543.922, 482.954, 52881.575 25/08/16,05:40:39,19,04,1, 11.9,1,1, 13.955, 10543.923, 482.920, 52881.599 25/08/16,05:40:40,00,04,1, 11.9,1,1, 13.953, 10543.916, 482.920, 52881.599 25/08/16,05:40:40,01,04,1, 11.9,1,1, 13.953, 10543.947, 482.921, 52881.580 25/08/16,05:40:40,02,04,1, 11.9,1,1, 13.953, 10543.949, 482.921, 52881.451 25/08/16,05:40:40,03,04,1, 11.9,1,1, 13.953, 10543.936, 482.943, 52881.642 25/08/16,05:40:40,04,04,1, 11.9,1,1, 13.953, 10543.963, 482.963, 52881.635 25/08/16,05:40:40,05,04,1, 11.9,1,1, 13.953, 10543.944, 482.940, 52881.611 25/08/16,05:40:40,06,04,1, 11.9,1,1, 13.953, 10543.947, 482.934, 52881.455 25/08/16,05:40:40,07,04,1, 11.9,1,1, 13.953, 10543.960, 482.902, 52881.545 25/08/16,05:40:40,08,04,1, 11.9,1,1, 13.953, 10543.950, 482.957, 52881.573 25/08/16,05:40:40,09,04,1, 11.9,1,1, 13.953, 10543.944, 482.953, 52881.584 25/08/16,05:40:40,10,04,1, 11.9,1,1, 13.953, 10543.971, 482.947, 52881.550 25/08/16,05:40:40,11,04,1, 11.9,1,1, 13.953, 10543.975, 482.914, 52881.587 25/08/16,05:40:40,12,04,1, 11.9,1,1, 13.953, 10543.994, 482.951, 52881.595 25/08/16,05:40:40,13,04,1, 11.9,1,1, 13.953, 10543.983, 482.955, 52881.584 25/08/16,05:40:40,14,04,1, 11.9,1,1, 13.953, 10543.965, 482.963, 52881.594 25/08/16,05:40:40,15,04,1, 11.9,1,1, 13.953, 10543.997, 482.964, 52881.582 25/08/16,05:40:40,16,04,1, 11.9,1,1, 13.953, 10543.956, 482.980, 52881.595 25/08/16,05:40:40,17,04,1, 11.9,1,1, 13.953, 10543.986, 482.997, 52881.589 25/08/16,05:40:40,18,04,1, 11.9,1,1, 13.953, 10543.980, 482.982, 52881.564 25/08/16,05:40:40,19,04,1, 11.9,1,1, 13.953, 10544.006, 482.978, 52881.560 25/08/16,05:40:41,00,05,1, 11.9,1,1, 13.954, 10544.000, 482.978, 52881.560 25/08/16,05:40:41,01,05,1, 11.9,1,1, 13.954, 10544.014, 482.972, 52881.546 25/08/16,05:40:41,02,05,1, 11.9,1,1, 13.954, 10544.012, 482.975, 52881.585 25/08/16,05:40:41,03,05,1, 11.9,1,1, 13.954, 10544.020, 482.979, 52881.557 25/08/16,05:40:41,04,05,1, 11.9,1,1, 13.954, 10544.003, 482.962, 52881.679 25/08/16,05:40:41,05,05,1, 11.9,1,1, 13.954, 10544.025, 482.985, 52881.478 25/08/16,05:40:41,06,05,1, 11.9,1,1, 13.954, 10544.010, 482.986, 52881.550 25/08/16,05:40:41,07,05,1, 11.9,1,1, 13.954, 10544.018, 482.991, 52881.499 25/08/16,05:40:41,08,05,1, 11.9,1,1, 13.954, 10544.025, 482.984, 52881.545 25/08/16,05:40:41,09,05,1, 11.9,1,1, 13.954, 10544.020, 482.942, 52881.541 25/08/16,05:40:41,10,05,1, 11.9,1,1, 13.954, 10544.022, 482.972, 52881.533 25/08/16,05:40:41,11,05,1, 11.9,1,1, 13.954, 10544.033, 482.983, 52881.575 25/08/16,05:40:41,12,05,1, 11.9,1,1, 13.954, 10544.038, 483.011, 52881.560 25/08/16,05:40:41,13,05,1, 11.9,1,1, 13.954, 10544.052, 482.972, 52881.573 25/08/16,05:40:41,14,05,1, 11.9,1,1, 13.954, 10544.030, 482.965, 52881.578 25/08/16,05:40:41,15,05,1, 11.9,1,1, 13.954, 10544.020, 482.994, 52881.527 25/08/16,05:40:41,16,05,1, 11.9,1,1, 13.954, 10544.055, 483.013, 52881.574 25/08/16,05:40:41,17,05,1, 11.9,1,1, 13.954, 10544.046, 482.994, 52881.585 25/08/16,05:40:41,18,05,1, 11.9,1,1, 13.954, 10544.057, 483.022, 52881.547 25/08/16,05:40:41,19,05,1, 11.9,1,1, 13.954, 10544.061, 483.004, 52881.589 25/08/16,05:40:42,00,05,1, 11.9,1,1, 13.955, 10544.058, 483.004, 52881.589 25/08/16,05:40:42,01,05,1, 11.9,1,1, 13.955, 10544.073, 483.010, 52881.552 25/08/16,05:40:42,02,05,1, 11.9,1,1, 13.955, 10544.059, 483.008, 52881.553 25/08/16,05:40:42,03,05,1, 11.9,1,1, 13.955, 10544.050, 482.998, 52881.541 25/08/16,05:40:42,04,05,1, 11.9,1,1, 13.955, 10544.059, 482.984, 52881.524 25/08/16,05:40:42,05,05,1, 11.9,1,1, 13.955, 10544.059, 482.974, 52881.532 25/08/16,05:40:42,06,05,1, 11.9,1,1, 13.955, 10544.073, 483.015, 52881.504 25/08/16,05:40:42,07,05,1, 11.9,1,1, 13.955, 10544.069, 483.014, 52881.523 25/08/16,05:40:42,08,05,1, 11.9,1,1, 13.955, 10544.059, 483.001, 52881.540 25/08/16,05:40:42,09,05,1, 11.9,1,1, 13.955, 10544.074, 482.997, 52881.543 25/08/16,05:40:42,10,05,1, 11.9,1,1, 13.955, 10544.068, 482.985, 52881.507 25/08/16,05:40:42,11,05,1, 11.9,1,1, 13.955, 10544.064, 482.989, 52881.526 25/08/16,05:40:42,12,05,1, 11.9,1,1, 13.955, 10544.066, 483.003, 52881.521 25/08/16,05:40:42,13,05,1, 11.9,1,1, 13.955, 10544.076, 483.004, 52881.513 25/08/16,05:40:42,14,05,1, 11.9,1,1, 13.955, 10544.073, 483.003, 52881.521 25/08/16,05:40:42,15,05,1, 11.9,1,1, 13.955, 10544.084, 482.998, 52881.473 25/08/16,05:40:42,16,05,1, 11.9,1,1, 13.955, 10544.081, 483.010, 52881.549 25/08/16,05:40:42,17,05,1, 11.9,1,1, 13.955, 10544.082, 483.013, 52881.531 25/08/16,05:40:42,18,05,1, 11.9,1,1, 13.955, 10544.100, 483.030, 52881.560 25/08/16,05:40:42,19,05,1, 11.9,1,1, 13.955, 10544.108, 483.031, 52881.525 25/08/16,05:40:43,00,05,1, 11.9,1,1, 13.953, 10544.100, 483.031, 52881.525 25/08/16,05:40:43,01,05,1, 11.9,1,1, 13.953, 10544.114, 482.988, 52881.481 25/08/16,05:40:43,02,05,1, 11.9,1,1, 13.953, 10544.105, 483.015, 52881.551 25/08/16,05:40:43,03,05,1, 11.9,1,1, 13.953, 10544.132, 482.996, 52881.493 25/08/16,05:40:43,04,05,1, 11.9,1,1, 13.953, 10544.124, 482.999, 52881.492 25/08/16,05:40:43,05,05,1, 11.9,1,1, 13.953, 10544.098, 483.003, 52881.482 25/08/16,05:40:43,06,05,1, 11.9,1,1, 13.953, 10544.099, 483.005, 52881.496 25/08/16,05:40:43,07,05,1, 11.9,1,1, 13.953, 10544.102, 483.029, 52881.505 25/08/16,05:40:43,08,05,1, 11.9,1,1, 13.953, 10544.087, 483.001, 52881.519 25/08/16,05:40:43,09,05,1, 11.9,1,1, 13.953, 10544.133, 483.009, 52881.472 25/08/16,05:40:43,10,05,1, 11.9,1,1, 13.953, 10544.107, 482.993, 52881.516 25/08/16,05:40:43,11,05,1, 11.9,1,1, 13.953, 10544.112, 483.026, 52881.470 25/08/16,05:40:43,12,05,1, 11.9,1,1, 13.953, 10544.126, 483.014, 52881.493 25/08/16,05:40:43,13,05,1, 11.9,1,1, 13.953, 10544.109, 483.036, 52881.667 25/08/16,05:40:43,14,05,1, 11.9,1,1, 13.953, 10544.115, 483.008, 52881.551 25/08/16,05:40:43,15,05,1, 11.9,1,1, 13.953, 10544.151, 483.007, 52881.488 25/08/16,05:40:43,16,05,1, 11.9,1,1, 13.953, 10544.140, 482.993, 52881.476 25/08/16,05:40:43,17,05,1, 11.9,1,1, 13.953, 10544.115, 483.004, 52881.489 25/08/16,05:40:43,18,05,1, 11.9,1,1, 13.953, 10544.164, 483.036, 52881.445 25/08/16,05:40:43,19,05,1, 11.9,1,1, 13.953, 10544.147, 483.012, 52881.452 25/08/16,05:40:44,00,06,1, 12.0,1,1, 13.951, 10544.142, 483.012, 52881.452 25/08/16,05:40:44,01,06,1, 12.0,1,1, 13.951, 10544.156, 482.998, 52881.456 25/08/16,05:40:44,02,06,1, 12.0,1,1, 13.951, 10544.159, 483.003, 52881.468 25/08/16,05:40:44,03,06,1, 12.0,1,1, 13.951, 10544.160, 483.018, 52881.462 25/08/16,05:40:44,04,06,1, 12.0,1,1, 13.951, 10544.134, 482.980, 52881.444 25/08/16,05:40:44,05,06,1, 12.0,1,1, 13.951, 10544.166, 482.960, 52881.458 25/08/16,05:40:44,06,06,1, 12.0,1,1, 13.951, 10544.176, 482.970, 52881.462 25/08/16,05:40:44,07,06,1, 12.0,1,1, 13.951, 10544.175, 483.002, 52881.456 25/08/16,05:40:44,08,06,1, 12.0,1,1, 13.951, 10544.179, 482.999, 52881.443 25/08/16,05:40:44,09,06,1, 12.0,1,1, 13.951, 10544.156, 482.970, 52881.446 25/08/16,05:40:44,10,06,1, 12.0,1,1, 13.951, 10544.145, 482.968, 52881.433 25/08/16,05:40:44,11,06,1, 12.0,1,1, 13.951, 10544.180, 482.981, 52881.428 25/08/16,05:40:44,12,06,1, 12.0,1,1, 13.951, 10544.191, 482.995, 52881.469 25/08/16,05:40:44,13,06,1, 12.0,1,1, 13.951, 10544.177, 482.991, 52881.417 25/08/16,05:40:44,14,06,1, 12.0,1,1, 13.951, 10544.179, 482.983, 52881.433 25/08/16,05:40:44,15,06,1, 12.0,1,1, 13.951, 10544.177, 482.959, 52881.450 25/08/16,05:40:44,16,06,1, 12.0,1,1, 13.951, 10544.213, 482.968, 52881.417 25/08/16,05:40:44,17,06,1, 12.0,1,1, 13.951, 10544.207, 482.991, 52881.426 25/08/16,05:40:44,18,06,1, 12.0,1,1, 13.951, 10544.197, 482.983, 52881.423 25/08/16,05:40:44,19,06,1, 12.0,1,1, 13.951, 10544.190, 482.987, 52881.422 25/08/16,05:40:45,00,06,1, 11.9,1,1, 13.953, 10544.183, 482.987, 52881.422 25/08/16,05:40:45,01,06,1, 11.9,1,1, 13.953, 10544.211, 482.984, 52881.410 25/08/16,05:40:45,02,06,1, 11.9,1,1, 13.953, 10544.225, 482.998, 52881.420 25/08/16,05:40:45,03,06,1, 11.9,1,1, 13.953, 10544.227, 482.988, 52881.429 25/08/16,05:40:45,04,06,1, 11.9,1,1, 13.953, 10544.208, 482.985, 52881.416 25/08/16,05:40:45,05,06,1, 11.9,1,1, 13.953, 10544.245, 482.999, 52881.410 25/08/16,05:40:45,06,06,1, 11.9,1,1, 13.953, 10544.259, 482.976, 52881.419 25/08/16,05:40:45,07,06,1, 11.9,1,1, 13.953, 10544.234, 482.991, 52881.406 25/08/16,05:40:45,08,06,1, 11.9,1,1, 13.953, 10544.250, 482.991, 52881.414 25/08/16,05:40:45,09,06,1, 11.9,1,1, 13.953, 10544.250, 482.975, 52881.406 25/08/16,05:40:45,10,06,1, 11.9,1,1, 13.953, 10544.243, 482.959, 52881.372 25/08/16,05:40:45,11,06,1, 11.9,1,1, 13.953, 10544.252, 482.972, 52881.389 25/08/16,05:40:45,12,06,1, 11.9,1,1, 13.953, 10544.249, 482.993, 52881.434 25/08/16,05:40:45,13,06,1, 11.9,1,1, 13.953, 10544.247, 483.001, 52881.395 25/08/16,05:40:45,14,06,1, 11.9,1,1, 13.953, 10544.256, 482.981, 52881.415 25/08/16,05:40:45,15,06,1, 11.9,1,1, 13.953, 10544.262, 482.970, 52881.375 25/08/16,05:40:45,16,06,1, 11.9,1,1, 13.953, 10544.280, 483.006, 52881.379 25/08/16,05:40:45,17,06,1, 11.9,1,1, 13.953, 10544.253, 483.004, 52881.433 25/08/16,05:40:45,18,06,1, 11.9,1,1, 13.953, 10544.275, 482.996, 52881.423 25/08/16,05:40:45,19,06,1, 11.9,1,1, 13.953, 10544.278, 482.983, 52881.409 25/08/16,05:40:46,00,04,1, 11.9,1,1, 13.956, 10544.275, 482.983, 52881.409 25/08/16,05:40:46,01,04,1, 11.9,1,1, 13.956, 10544.292, 482.984, 52881.390 25/08/16,05:40:46,02,04,1, 11.9,1,1, 13.956, 10544.268, 482.992, 52881.394 25/08/16,05:40:46,03,04,1, 11.9,1,1, 13.956, 10544.263, 483.018, 52881.411 25/08/16,05:40:46,04,04,1, 11.9,1,1, 13.956, 10544.287, 482.998, 52881.396 25/08/16,05:40:46,05,04,1, 11.9,1,1, 13.956, 10544.295, 482.986, 52881.371 25/08/16,05:40:46,06,04,1, 11.9,1,1, 13.956, 10544.287, 482.981, 52881.376 25/08/16,05:40:46,07,04,1, 11.9,1,1, 13.956, 10544.288, 482.968, 52881.352 25/08/16,05:40:46,08,04,1, 11.9,1,1, 13.956, 10544.328, 482.969, 52881.385 25/08/16,05:40:46,09,04,1, 11.9,1,1, 13.956, 10544.289, 482.981, 52881.377 25/08/16,05:40:46,10,04,1, 11.9,1,1, 13.956, 10544.284, 482.966, 52881.403 25/08/16,05:40:46,11,04,1, 11.9,1,1, 13.956, 10544.319, 482.994, 52881.401 25/08/16,05:40:46,12,04,1, 11.9,1,1, 13.956, 10544.313, 482.967, 52881.418 25/08/16,05:40:46,13,04,1, 11.9,1,1, 13.956, 10544.315, 483.008, 52881.400 25/08/16,05:40:46,14,04,1, 11.9,1,1, 13.956, 10544.317, 482.969, 52881.375 25/08/16,05:40:46,15,04,1, 11.9,1,1, 13.956, 10544.316, 482.956, 52881.349 25/08/16,05:40:46,16,04,1, 11.9,1,1, 13.956, 10544.318, 482.983, 52881.405 25/08/16,05:40:46,17,04,1, 11.9,1,1, 13.956, 10544.327, 482.981, 52881.390 25/08/16,05:40:46,18,04,1, 11.9,1,1, 13.956, 10544.333, 482.972, 52881.378 25/08/16,05:40:46,19,04,1, 11.9,1,1, 13.956, 10544.343, 482.943, 52881.359 25/08/16,05:40:47,00,04,1, 11.9,1,1, 13.954, 10544.342, 482.943, 52881.359 25/08/16,05:40:47,01,04,1, 11.9,1,1, 13.954, 10544.341, 482.974, 52881.391 25/08/16,05:40:47,02,04,1, 11.9,1,1, 13.954, 10544.325, 482.991, 52881.384 25/08/16,05:40:47,03,04,1, 11.9,1,1, 13.954, 10544.337, 482.962, 52881.374 25/08/16,05:40:47,04,04,1, 11.9,1,1, 13.954, 10544.327, 482.938, 52881.368 25/08/16,05:40:47,05,04,1, 11.9,1,1, 13.954, 10544.333, 482.956, 52881.376 25/08/16,05:40:47,06,04,1, 11.9,1,1, 13.954, 10544.355, 482.945, 52881.347 25/08/16,05:40:47,07,04,1, 11.9,1,1, 13.954, 10544.358, 482.968, 52881.377 25/08/16,05:40:47,08,04,1, 11.9,1,1, 13.954, 10544.323, 482.956, 52881.370 25/08/16,05:40:47,09,04,1, 11.9,1,1, 13.954, 10544.348, 482.940, 52881.377 25/08/16,05:40:47,10,04,1, 11.9,1,1, 13.954, 10544.353, 482.944, 52881.326 25/08/16,05:40:47,11,04,1, 11.9,1,1, 13.954, 10544.355, 482.941, 52881.354 25/08/16,05:40:47,12,04,1, 11.9,1,1, 13.954, 10544.376, 482.953, 52881.370 25/08/16,05:40:47,13,04,1, 11.9,1,1, 13.954, 10544.372, 482.958, 52881.333 25/08/16,05:40:47,14,04,1, 11.9,1,1, 13.954, 10544.354, 482.954, 52881.340 25/08/16,05:40:47,15,04,1, 11.9,1,1, 13.954, 10544.379, 482.938, 52881.328 25/08/16,05:40:47,16,04,1, 11.9,1,1, 13.954, 10544.378, 482.950, 52881.353 25/08/16,05:40:47,17,04,1, 11.9,1,1, 13.954, 10544.350, 482.962, 52881.354 25/08/16,05:40:47,18,04,1, 11.9,1,1, 13.954, 10544.369, 482.952, 52881.303 25/08/16,05:40:47,19,04,1, 11.9,1,1, 13.954, 10544.359, 482.938, 52881.318 25/08/16,05:40:48,00,05,1, 11.9,1,1, 13.955, 10544.358, 482.938, 52881.318 25/08/16,05:40:48,01,05,1, 11.9,1,1, 13.955, 10544.396, 482.956, 52881.322 25/08/16,05:40:48,02,05,1, 11.9,1,1, 13.955, 10544.400, 482.966, 52881.360 25/08/16,05:40:48,03,05,1, 11.9,1,1, 13.955, 10544.402, 482.968, 52881.321 25/08/16,05:40:48,04,05,1, 11.9,1,1, 13.955, 10544.390, 482.950, 52881.302 25/08/16,05:40:48,05,05,1, 11.9,1,1, 13.955, 10544.368, 482.933, 52881.303 25/08/16,05:40:48,06,05,1, 11.9,1,1, 13.955, 10544.408, 482.941, 52881.338 25/08/16,05:40:48,07,05,1, 11.9,1,1, 13.955, 10544.398, 482.969, 52881.319 25/08/16,05:40:48,08,05,1, 11.9,1,1, 13.955, 10544.378, 482.963, 52881.336 25/08/16,05:40:48,09,05,1, 11.9,1,1, 13.955, 10544.391, 482.945, 52881.305 25/08/16,05:40:48,10,05,1, 11.9,1,1, 13.955, 10544.389, 482.946, 52881.279 25/08/16,05:40:48,11,05,1, 11.9,1,1, 13.955, 10544.398, 482.955, 52881.326 25/08/16,05:40:48,12,05,1, 11.9,1,1, 13.955, 10544.399, 482.958, 52881.354 25/08/16,05:40:48,13,05,1, 11.9,1,1, 13.955, 10544.411, 482.967, 52881.283 25/08/16,05:40:48,14,05,1, 11.9,1,1, 13.955, 10544.430, 482.924, 52881.289 25/08/16,05:40:48,15,05,1, 11.9,1,1, 13.955, 10544.425, 482.932, 52881.284 25/08/16,05:40:48,16,05,1, 11.9,1,1, 13.955, 10544.435, 482.951, 52881.320 25/08/16,05:40:48,17,05,1, 11.9,1,1, 13.955, 10544.418, 482.957, 52881.320 25/08/16,05:40:48,18,05,1, 11.9,1,1, 13.955, 10544.429, 482.950, 52881.314 25/08/16,05:40:48,19,05,1, 11.9,1,1, 13.955, 10544.428, 482.926, 52881.292 25/08/16,05:40:49,00,05,1, 11.9,1,1, 13.953, 10544.425, 482.926, 52881.292 25/08/16,05:40:49,01,05,1, 11.9,1,1, 13.953, 10544.442, 482.973, 52881.330 25/08/16,05:40:49,02,05,1, 11.9,1,1, 13.953, 10544.475, 482.965, 52881.283 25/08/16,05:40:49,03,05,1, 11.9,1,1, 13.953, 10544.436, 482.952, 52881.272 25/08/16,05:40:49,04,05,1, 11.9,1,1, 13.953, 10544.440, 482.948, 52881.267 25/08/16,05:40:49,05,05,1, 11.9,1,1, 13.953, 10544.468, 482.938, 52881.283 25/08/16,05:40:49,06,05,1, 11.9,1,1, 13.953, 10544.470, 482.945, 52881.283 25/08/16,05:40:49,07,05,1, 11.9,1,1, 13.953, 10544.467, 482.966, 52881.310 25/08/16,05:40:49,08,05,1, 11.9,1,1, 13.953, 10544.478, 482.967, 52881.299 25/08/16,05:40:49,09,05,1, 11.9,1,1, 13.953, 10544.474, 482.955, 52881.290 25/08/16,05:40:49,10,05,1, 11.9,1,1, 13.953, 10544.475, 482.921, 52881.284 25/08/16,05:40:49,11,05,1, 11.9,1,1, 13.953, 10544.453, 482.917, 52881.286 25/08/16,05:40:49,12,05,1, 11.9,1,1, 13.953, 10544.497, 482.956, 52881.288 25/08/16,05:40:49,13,05,1, 11.9,1,1, 13.953, 10544.473, 482.926, 52881.254 25/08/16,05:40:49,14,05,1, 11.9,1,1, 13.953, 10544.447, 482.952, 52881.275 25/08/16,05:40:49,15,05,1, 11.9,1,1, 13.953, 10544.478, 482.948, 52881.267 25/08/16,05:40:49,16,05,1, 11.9,1,1, 13.953, 10544.463, 482.932, 52881.256 25/08/16,05:40:49,17,05,1, 11.9,1,1, 13.953, 10544.470, 482.964, 52881.254 25/08/16,05:40:49,18,05,1, 11.9,1,1, 13.953, 10544.505, 482.942, 52881.268 25/08/16,05:40:49,19,05,1, 11.9,1,1, 13.953, 10544.482, 482.951, 52881.212 25/08/16,05:40:50,00,05,1, 11.9,1,1, 13.953, 10544.475, 482.951, 52881.212 25/08/16,05:40:50,01,05,1, 11.9,1,1, 13.953, 10544.504, 482.938, 52881.257 25/08/16,05:40:50,02,05,1, 11.9,1,1, 13.953, 10544.522, 482.946, 52881.240 25/08/16,05:40:50,03,05,1, 11.9,1,1, 13.953, 10544.504, 482.957, 52881.255 25/08/16,05:40:50,04,05,1, 11.9,1,1, 13.953, 10544.497, 482.945, 52881.220 25/08/16,05:40:50,05,05,1, 11.9,1,1, 13.953, 10544.525, 482.929, 52881.211 25/08/16,05:40:50,06,05,1, 11.9,1,1, 13.953, 10544.525, 482.950, 52881.227 25/08/16,05:40:50,07,05,1, 11.9,1,1, 13.953, 10544.506, 482.971, 52881.269 25/08/16,05:40:50,08,05,1, 11.9,1,1, 13.953, 10544.546, 482.946, 52881.240 25/08/16,05:40:50,09,05,1, 11.9,1,1, 13.953, 10544.541, 482.947, 52881.222 25/08/16,05:40:50,10,05,1, 11.9,1,1, 13.953, 10544.526, 482.926, 52881.243 25/08/16,05:40:50,11,05,1, 11.9,1,1, 13.953, 10544.541, 482.950, 52881.250 25/08/16,05:40:50,12,05,1, 11.9,1,1, 13.953, 10544.529, 482.925, 52881.230 25/08/16,05:40:50,13,05,1, 11.9,1,1, 13.953, 10544.559, 482.952, 52881.215 25/08/16,05:40:50,14,05,1, 11.9,1,1, 13.953, 10544.555, 482.951, 52881.244 25/08/16,05:40:50,15,05,1, 11.9,1,1, 13.953, 10544.558, 482.941, 52881.241 25/08/16,05:40:50,16,05,1, 11.9,1,1, 13.953, 10544.562, 482.958, 52881.253 25/08/16,05:40:50,17,05,1, 11.9,1,1, 13.953, 10544.578, 482.953, 52881.278 25/08/16,05:40:50,18,05,1, 11.9,1,1, 13.953, 10544.538, 482.942, 52881.234 25/08/16,05:40:50,19,05,1, 11.9,1,1, 13.953, 10544.567, 482.942, 52881.257 25/08/16,05:40:51,00,05,1, 12.0,1,1, 13.952, 10544.559, 482.942, 52881.257 25/08/16,05:40:51,01,05,1, 12.0,1,1, 13.952, 10544.591, 482.943, 52881.242 25/08/16,05:40:51,02,05,1, 12.0,1,1, 13.952, 10544.575, 482.947, 52881.214 25/08/16,05:40:51,03,05,1, 12.0,1,1, 13.952, 10544.586, 482.940, 52881.209 25/08/16,05:40:51,04,05,1, 12.0,1,1, 13.952, 10544.589, 482.950, 52881.196 25/08/16,05:40:51,05,05,1, 12.0,1,1, 13.952, 10544.579, 482.933, 52881.221 25/08/16,05:40:51,06,05,1, 12.0,1,1, 13.952, 10544.584, 482.940, 52881.213 25/08/16,05:40:51,07,05,1, 12.0,1,1, 13.952, 10544.595, 482.925, 52881.208 25/08/16,05:40:51,08,05,1, 12.0,1,1, 13.952, 10544.600, 482.950, 52881.208 25/08/16,05:40:51,09,05,1, 12.0,1,1, 13.952, 10544.603, 482.954, 52881.204 25/08/16,05:40:51,10,05,1, 12.0,1,1, 13.952, 10544.587, 482.938, 52881.219 25/08/16,05:40:51,11,05,1, 12.0,1,1, 13.952, 10544.607, 482.952, 52881.202 25/08/16,05:40:51,12,05,1, 12.0,1,1, 13.952, 10544.600, 482.945, 52881.191 25/08/16,05:40:51,13,05,1, 12.0,1,1, 13.952, 10544.604, 482.924, 52881.193 25/08/16,05:40:51,14,05,1, 12.0,1,1, 13.952, 10544.627, 482.933, 52881.223 25/08/16,05:40:51,15,05,1, 12.0,1,1, 13.952, 10544.593, 482.947, 52881.211 25/08/16,05:40:51,16,05,1, 12.0,1,1, 13.952, 10544.606, 482.956, 52881.209 25/08/16,05:40:51,17,05,1, 12.0,1,1, 13.952, 10544.623, 482.950, 52881.224 25/08/16,05:40:51,18,05,1, 12.0,1,1, 13.952, 10544.620, 482.943, 52881.222 25/08/16,05:40:51,19,05,1, 12.0,1,1, 13.952, 10544.635, 482.949, 52881.222 25/08/16,05:40:52,00,05,1, 11.9,1,1, 13.956, 10544.634, 482.949, 52881.222 25/08/16,05:40:52,01,05,1, 11.9,1,1, 13.956, 10544.637, 482.949, 52881.216 25/08/16,05:40:52,02,05,1, 11.9,1,1, 13.956, 10544.630, 482.954, 52881.205 25/08/16,05:40:52,03,05,1, 11.9,1,1, 13.956, 10544.634, 482.948, 52881.187 25/08/16,05:40:52,04,05,1, 11.9,1,1, 13.956, 10544.661, 482.939, 52881.189 25/08/16,05:40:52,05,05,1, 11.9,1,1, 13.956, 10544.637, 482.956, 52881.204 25/08/16,05:40:52,06,05,1, 11.9,1,1, 13.956, 10544.650, 482.952, 52881.166 25/08/16,05:40:52,07,05,1, 11.9,1,1, 13.956, 10544.663, 482.959, 52881.197 25/08/16,05:40:52,08,05,1, 11.9,1,1, 13.956, 10544.658, 482.951, 52881.192 25/08/16,05:40:52,09,05,1, 11.9,1,1, 13.956, 10544.687, 482.924, 52881.181 25/08/16,05:40:52,10,05,1, 11.9,1,1, 13.956, 10544.691, 482.944, 52881.204 25/08/16,05:40:52,11,05,1, 11.9,1,1, 13.956, 10544.683, 482.939, 52881.170 25/08/16,05:40:52,12,05,1, 11.9,1,1, 13.956, 10544.684, 482.930, 52881.180 25/08/16,05:40:52,13,05,1, 11.9,1,1, 13.956, 10544.665, 482.941, 52881.161 25/08/16,05:40:52,14,05,1, 11.9,1,1, 13.956, 10544.696, 482.924, 52881.182 25/08/16,05:40:52,15,05,1, 11.9,1,1, 13.956, 10544.664, 482.938, 52881.162 25/08/16,05:40:52,16,05,1, 11.9,1,1, 13.956, 10544.705, 482.947, 52881.168 25/08/16,05:40:52,17,05,1, 11.9,1,1, 13.956, 10544.687, 482.956, 52881.174 25/08/16,05:40:52,18,05,1, 11.9,1,1, 13.956, 10544.708, 482.919, 52881.024 25/08/16,05:40:52,19,05,1, 11.9,1,1, 13.956, 10544.710, 482.935, 52881.132 25/08/16,05:40:53,00,05,1, 11.9,1,1, 13.952, 10544.709, 482.935, 52881.132 25/08/16,05:40:53,01,05,1, 11.9,1,1, 13.952, 10544.722, 482.957, 52881.166 25/08/16,05:40:53,02,05,1, 11.9,1,1, 13.952, 10544.740, 482.975, 52881.168 25/08/16,05:40:53,03,05,1, 11.9,1,1, 13.952, 10544.741, 482.968, 52881.130 25/08/16,05:40:53,04,05,1, 11.9,1,1, 13.952, 10544.720, 482.941, 52881.169 25/08/16,05:40:53,05,05,1, 11.9,1,1, 13.952, 10544.743, 482.946, 52881.173 25/08/16,05:40:53,06,05,1, 11.9,1,1, 13.952, 10544.739, 482.972, 52881.181 25/08/16,05:40:53,07,05,1, 11.9,1,1, 13.952, 10544.760, 482.996, 52881.192 25/08/16,05:40:53,08,05,1, 11.9,1,1, 13.952, 10544.746, 482.970, 52881.168 25/08/16,05:40:53,09,05,1, 11.9,1,1, 13.952, 10544.754, 482.941, 52881.143 25/08/16,05:40:53,10,05,1, 11.9,1,1, 13.952, 10544.762, 482.968, 52881.141 25/08/16,05:40:53,11,05,1, 11.9,1,1, 13.952, 10544.760, 482.979, 52881.188 25/08/16,05:40:53,12,05,1, 11.9,1,1, 13.952, 10544.768, 482.968, 52881.218 25/08/16,05:40:53,13,05,1, 11.9,1,1, 13.952, 10544.780, 482.954, 52881.165 25/08/16,05:40:53,14,05,1, 11.9,1,1, 13.952, 10544.763, 482.962, 52881.176 25/08/16,05:40:53,15,05,1, 11.9,1,1, 13.952, 10544.797, 482.965, 52881.160 25/08/16,05:40:53,16,05,1, 11.9,1,1, 13.952, 10544.816, 482.971, 52881.159 25/08/16,05:40:53,17,05,1, 11.9,1,1, 13.952, 10544.804, 482.978, 52881.183 25/08/16,05:40:53,18,05,1, 11.9,1,1, 13.952, 10544.806, 482.957, 52881.174 25/08/16,05:40:53,19,05,1, 11.9,1,1, 13.952, 10544.792, 482.950, 52881.152 25/08/16,05:40:54,00,04,1, 11.8,1,1, 13.956, 10544.792, 482.950, 52881.152 25/08/16,05:40:54,01,04,1, 11.8,1,1, 13.956, 10544.801, 482.979, 52881.137 25/08/16,05:40:54,02,04,1, 11.8,1,1, 13.956, 10544.825, 482.980, 52881.195 25/08/16,05:40:54,03,04,1, 11.8,1,1, 13.956, 10544.828, 482.976, 52881.167 25/08/16,05:40:54,04,04,1, 11.8,1,1, 13.956, 10544.827, 482.963, 52881.170 25/08/16,05:40:54,05,04,1, 11.8,1,1, 13.956, 10544.840, 482.974, 52881.145 25/08/16,05:40:54,06,04,1, 11.8,1,1, 13.956, 10544.854, 482.999, 52881.186 25/08/16,05:40:54,07,04,1, 11.8,1,1, 13.956, 10544.843, 482.980, 52881.163 25/08/16,05:40:54,08,04,1, 11.8,1,1, 13.956, 10544.860, 482.971, 52881.179 25/08/16,05:40:54,09,04,1, 11.8,1,1, 13.956, 10544.827, 482.958, 52881.141 25/08/16,05:40:54,10,04,1, 11.8,1,1, 13.956, 10544.858, 482.975, 52881.138 25/08/16,05:40:54,11,04,1, 11.8,1,1, 13.956, 10544.862, 482.976, 52881.164 25/08/16,05:40:54,12,04,1, 11.8,1,1, 13.956, 10544.870, 483.007, 52881.168 25/08/16,05:40:54,13,04,1, 11.8,1,1, 13.956, 10544.888, 482.955, 52881.153 25/08/16,05:40:54,14,04,1, 11.8,1,1, 13.956, 10544.884, 482.965, 52881.175 25/08/16,05:40:54,15,04,1, 11.8,1,1, 13.956, 10544.876, 482.967, 52881.188 25/08/16,05:40:54,16,04,1, 11.8,1,1, 13.956, 10544.890, 482.983, 52881.203 25/08/16,05:40:54,17,04,1, 11.8,1,1, 13.956, 10544.887, 482.989, 52881.185 25/08/16,05:40:54,18,04,1, 11.8,1,1, 13.956, 10544.914, 482.982, 52881.200 25/08/16,05:40:54,19,04,1, 11.8,1,1, 13.956, 10544.912, 482.968, 52881.172 25/08/16,05:40:55,00,05,1, 11.9,1,1, 13.951, 10544.909, 482.968, 52881.172 25/08/16,05:40:55,01,05,1, 11.9,1,1, 13.951, 10544.905, 482.988, 52881.176 25/08/16,05:40:55,02,05,1, 11.9,1,1, 13.951, 10544.923, 482.980, 52881.195 25/08/16,05:40:55,03,05,1, 11.9,1,1, 13.951, 10544.888, 482.969, 52881.167 25/08/16,05:40:55,04,05,1, 11.9,1,1, 13.951, 10544.906, 482.974, 52881.172 25/08/16,05:40:55,05,05,1, 11.9,1,1, 13.951, 10544.913, 482.971, 52881.189 25/08/16,05:40:55,06,05,1, 11.9,1,1, 13.951, 10544.930, 482.978, 52881.164 25/08/16,05:40:55,07,05,1, 11.9,1,1, 13.951, 10544.951, 482.995, 52881.145 25/08/16,05:40:55,08,05,1, 11.9,1,1, 13.951, 10544.936, 482.980, 52881.193 25/08/16,05:40:55,09,05,1, 11.9,1,1, 13.951, 10544.921, 482.991, 52881.270 25/08/16,05:40:55,10,05,1, 11.9,1,1, 13.951, 10544.952, 482.974, 52881.130 25/08/16,05:40:55,11,05,1, 11.9,1,1, 13.951, 10544.961, 482.970, 52881.145 25/08/16,05:40:55,12,05,1, 11.9,1,1, 13.951, 10544.981, 482.978, 52881.154 25/08/16,05:40:55,13,05,1, 11.9,1,1, 13.951, 10544.959, 482.961, 52881.129 25/08/16,05:40:55,14,05,1, 11.9,1,1, 13.951, 10544.958, 482.951, 52881.177 25/08/16,05:40:55,15,05,1, 11.9,1,1, 13.951, 10544.956, 482.996, 52881.142 25/08/16,05:40:55,16,05,1, 11.9,1,1, 13.951, 10544.986, 483.014, 52881.169 25/08/16,05:40:55,17,05,1, 11.9,1,1, 13.951, 10544.974, 483.000, 52881.143 25/08/16,05:40:55,18,05,1, 11.9,1,1, 13.951, 10544.970, 482.983, 52881.153 25/08/16,05:40:55,19,05,1, 11.9,1,1, 13.951, 10544.977, 482.971, 52881.117 25/08/16,05:40:56,00,05,1, 12.0,1,1, 13.953, 10544.976, 482.971, 52881.117 25/08/16,05:40:56,01,05,1, 12.0,1,1, 13.953, 10545.005, 482.996, 52881.164 25/08/16,05:40:56,02,05,1, 12.0,1,1, 13.953, 10544.996, 482.997, 52881.165 25/08/16,05:40:56,03,05,1, 12.0,1,1, 13.953, 10544.971, 482.990, 52881.106 25/08/16,05:40:56,04,05,1, 12.0,1,1, 13.953, 10544.987, 483.008, 52881.160 25/08/16,05:40:56,05,05,1, 12.0,1,1, 13.953, 10544.991, 483.000, 52881.129 25/08/16,05:40:56,06,05,1, 12.0,1,1, 13.953, 10545.003, 482.990, 52881.139 25/08/16,05:40:56,07,05,1, 12.0,1,1, 13.953, 10545.004, 483.013, 52881.160 25/08/16,05:40:56,08,05,1, 12.0,1,1, 13.953, 10544.994, 483.004, 52881.129 25/08/16,05:40:56,09,05,1, 12.0,1,1, 13.953, 10545.008, 482.990, 52881.094 25/08/16,05:40:56,10,05,1, 12.0,1,1, 13.953, 10545.018, 482.995, 52881.139 25/08/16,05:40:56,11,05,1, 12.0,1,1, 13.953, 10545.022, 483.024, 52881.148 25/08/16,05:40:56,12,05,1, 12.0,1,1, 13.953, 10545.041, 483.033, 52881.150 25/08/16,05:40:56,13,05,1, 12.0,1,1, 13.953, 10545.031, 483.006, 52881.144 25/08/16,05:40:56,14,05,1, 12.0,1,1, 13.953, 10545.030, 483.012, 52881.152 25/08/16,05:40:56,15,05,1, 12.0,1,1, 13.953, 10545.031, 483.024, 52881.116 25/08/16,05:40:56,16,05,1, 12.0,1,1, 13.953, 10545.039, 483.000, 52881.129 25/08/16,05:40:56,17,05,1, 12.0,1,1, 13.953, 10545.073, 483.011, 52881.125 25/08/16,05:40:56,18,05,1, 12.0,1,1, 13.953, 10545.064, 483.007, 52881.120 25/08/16,05:40:56,19,05,1, 12.0,1,1, 13.953, 10545.047, 482.998, 52881.115 25/08/16,05:40:57,00,06,1, 11.9,1,1, 13.951, 10545.043, 482.998, 52881.115 25/08/16,05:40:57,01,06,1, 11.9,1,1, 13.951, 10545.049, 483.020, 52881.100 25/08/16,05:40:57,02,06,1, 11.9,1,1, 13.951, 10545.078, 483.097, 52881.488 25/08/16,05:40:57,03,06,1, 11.9,1,1, 13.951, 10545.089, 483.111, 52881.518 25/08/16,05:40:57,04,06,1, 11.9,1,1, 13.951, 10545.109, 483.146, 52881.570 25/08/16,05:40:57,05,06,1, 11.9,1,1, 13.951, 10545.105, 483.134, 52881.557 25/08/16,05:40:57,06,06,1, 11.9,1,1, 13.951, 10545.104, 483.132, 52881.574 25/08/16,05:40:57,07,06,1, 11.9,1,1, 13.951, 10545.101, 483.125, 52881.536 25/08/16,05:40:57,08,06,1, 11.9,1,1, 13.951, 10545.092, 483.143, 52881.539 25/08/16,05:40:57,09,06,1, 11.9,1,1, 13.951, 10545.115, 483.127, 52881.531 25/08/16,05:40:57,10,06,1, 11.9,1,1, 13.951, 10545.116, 483.116, 52881.535 25/08/16,05:40:57,11,06,1, 11.9,1,1, 13.951, 10545.124, 483.130, 52881.564 25/08/16,05:40:57,12,06,1, 11.9,1,1, 13.951, 10545.138, 483.153, 52881.520 25/08/16,05:40:57,13,06,1, 11.9,1,1, 13.951, 10545.121, 483.154, 52881.547 25/08/16,05:40:57,14,06,1, 11.9,1,1, 13.951, 10545.151, 483.109, 52881.518 25/08/16,05:40:57,15,06,1, 11.9,1,1, 13.951, 10545.137, 483.144, 52881.480 25/08/16,05:40:57,16,06,1, 11.9,1,1, 13.951, 10545.134, 483.146, 52881.501 25/08/16,05:40:57,17,06,1, 11.9,1,1, 13.951, 10545.159, 483.130, 52881.496 25/08/16,05:40:57,18,06,1, 11.9,1,1, 13.951, 10545.124, 483.184, 52881.512 25/08/16,05:40:57,19,06,1, 11.9,1,1, 13.951, 10545.129, 483.147, 52881.496 25/08/16,05:40:58,00,05,1, 12.0,1,1, 13.955, 10545.126, 483.147, 52881.496 25/08/16,05:40:58,01,05,1, 12.0,1,1, 13.955, 10545.192, 483.139, 52881.553 25/08/16,05:40:58,02,05,1, 12.0,1,1, 13.955, 10545.182, 483.150, 52881.507 25/08/16,05:40:58,03,05,1, 12.0,1,1, 13.955, 10545.161, 483.165, 52881.501 25/08/16,05:40:58,04,05,1, 12.0,1,1, 13.955, 10545.197, 483.168, 52881.525 25/08/16,05:40:58,05,05,1, 12.0,1,1, 13.955, 10545.198, 483.144, 52881.487 25/08/16,05:40:58,06,05,1, 12.0,1,1, 13.955, 10545.166, 483.166, 52881.478 25/08/16,05:40:58,07,05,1, 12.0,1,1, 13.955, 10545.171, 483.157, 52881.526 25/08/16,05:40:58,08,05,1, 12.0,1,1, 13.955, 10545.206, 483.179, 52881.534 25/08/16,05:40:58,09,05,1, 12.0,1,1, 13.955, 10545.184, 483.160, 52881.481 25/08/16,05:40:58,10,05,1, 12.0,1,1, 13.955, 10545.184, 483.172, 52881.522 25/08/16,05:40:58,11,05,1, 12.0,1,1, 13.955, 10545.190, 483.157, 52881.492 25/08/16,05:40:58,12,05,1, 12.0,1,1, 13.955, 10545.193, 483.169, 52881.484 25/08/16,05:40:58,13,05,1, 12.0,1,1, 13.955, 10545.203, 483.162, 52881.501 25/08/16,05:40:58,14,05,1, 12.0,1,1, 13.955, 10545.224, 483.159, 52881.516 25/08/16,05:40:58,15,05,1, 12.0,1,1, 13.955, 10545.199, 483.146, 52881.476 25/08/16,05:40:58,16,05,1, 12.0,1,1, 13.955, 10545.210, 483.169, 52881.499 25/08/16,05:40:58,17,05,1, 12.0,1,1, 13.955, 10545.221, 483.136, 52881.528 25/08/16,05:40:58,18,05,1, 12.0,1,1, 13.955, 10545.217, 483.156, 52881.501 25/08/16,05:40:58,19,05,1, 12.0,1,1, 13.955, 10545.246, 483.174, 52881.531 25/08/16,05:40:59,00,06,1, 12.0,1,1, 13.957, 10545.243, 483.174, 52881.531 25/08/16,05:40:59,01,06,1, 12.0,1,1, 13.957, 10545.245, 483.144, 52881.501 25/08/16,05:40:59,02,06,1, 12.0,1,1, 13.957, 10545.257, 483.176, 52881.485 25/08/16,05:40:59,03,06,1, 12.0,1,1, 13.957, 10545.237, 483.159, 52881.523 25/08/16,05:40:59,04,06,1, 12.0,1,1, 13.957, 10545.249, 483.167, 52881.515 25/08/16,05:40:59,05,06,1, 12.0,1,1, 13.957, 10545.251, 483.177, 52881.483 25/08/16,05:40:59,06,06,1, 12.0,1,1, 13.957, 10545.245, 483.189, 52881.501 25/08/16,05:40:59,07,06,1, 12.0,1,1, 13.957, 10545.284, 483.199, 52881.527 25/08/16,05:40:59,08,06,1, 12.0,1,1, 13.957, 10545.243, 483.188, 52881.490 25/08/16,05:40:59,09,06,1, 12.0,1,1, 13.957, 10545.279, 483.217, 52881.508 25/08/16,05:40:59,10,06,1, 12.0,1,1, 13.957, 10545.262, 483.190, 52881.484 25/08/16,05:40:59,11,06,1, 12.0,1,1, 13.957, 10545.280, 483.201, 52881.518 25/08/16,05:40:59,12,06,1, 12.0,1,1, 13.957, 10545.268, 483.203, 52881.475 25/08/16,05:40:59,13,06,1, 12.0,1,1, 13.957, 10545.259, 483.211, 52881.524 25/08/16,05:40:59,14,06,1, 12.0,1,1, 13.957, 10545.290, 483.202, 52881.496 25/08/16,05:40:59,15,06,1, 12.0,1,1, 13.957, 10545.275, 483.194, 52881.503 25/08/16,05:40:59,16,06,1, 12.0,1,1, 13.957, 10545.283, 483.197, 52881.523 25/08/16,05:40:59,17,06,1, 12.0,1,1, 13.957, 10545.279, 483.209, 52881.497 25/08/16,05:40:59,18,06,1, 12.0,1,1, 13.957, 10545.260, 483.208, 52881.474 25/08/16,05:40:59,19,06,1, 12.0,1,1, 13.957, 10545.258, 483.198, 52881.508 25/08/16,05:41:00,00,05,1, 11.9,1,1, 13.952, 10545.251, 483.198, 52881.508 25/08/16,05:41:00,01,05,1, 11.9,1,1, 13.952, 10545.279, 483.199, 52881.499 25/08/16,05:41:00,02,05,1, 11.9,1,1, 13.952, 10545.268, 483.109, 52881.088 25/08/16,05:41:00,03,05,1, 11.9,1,1, 13.952, 10545.277, 483.097, 52881.032 25/08/16,05:41:00,04,05,1, 11.9,1,1, 13.952, 10545.274, 483.074, 52881.044 25/08/16,05:41:00,05,05,1, 11.9,1,1, 13.952, 10545.277, 483.092, 52881.050 25/08/16,05:41:00,06,05,1, 11.9,1,1, 13.952, 10545.290, 483.116, 52881.049 25/08/16,05:41:00,07,05,1, 11.9,1,1, 13.952, 10545.286, 483.084, 52881.044 25/08/16,05:41:00,08,05,1, 11.9,1,1, 13.952, 10545.283, 483.120, 52881.058 25/08/16,05:41:00,09,05,1, 11.9,1,1, 13.952, 10545.293, 483.110, 52881.036 25/08/16,05:41:00,10,05,1, 11.9,1,1, 13.952, 10545.317, 483.096, 52881.076 25/08/16,05:41:00,11,05,1, 11.9,1,1, 13.952, 10545.325, 483.105, 52881.078 25/08/16,05:41:00,12,05,1, 11.9,1,1, 13.952, 10545.299, 483.094, 52881.066 25/08/16,05:41:00,13,05,1, 11.9,1,1, 13.952, 10545.308, 483.087, 52881.050 25/08/16,05:41:00,14,05,1, 11.9,1,1, 13.952, 10545.327, 483.094, 52881.044 25/08/16,05:41:00,15,05,1, 11.9,1,1, 13.952, 10545.325, 483.103, 52881.047 25/08/16,05:41:00,16,05,1, 11.9,1,1, 13.952, 10545.330, 483.102, 52881.068 25/08/16,05:41:00,17,05,1, 11.9,1,1, 13.952, 10545.347, 483.093, 52881.035 25/08/16,05:41:00,18,05,1, 11.9,1,1, 13.952, 10545.328, 483.093, 52881.076 25/08/16,05:41:00,19,05,1, 11.9,1,1, 13.952, 10545.356, 483.097, 52881.056 25/08/16,05:41:01,00,06,1, 11.9,1,1, 13.956, 10545.352, 483.097, 52881.056 25/08/16,05:41:01,01,06,1, 11.9,1,1, 13.956, 10545.364, 483.106, 52880.933 25/08/16,05:41:01,02,06,1, 11.9,1,1, 13.956, 10545.390, 483.078, 52881.029 25/08/16,05:41:01,03,06,1, 11.9,1,1, 13.956, 10545.356, 483.103, 52881.041 25/08/16,05:41:01,04,06,1, 11.9,1,1, 13.956, 10545.387, 483.091, 52881.027 25/08/16,05:41:01,05,06,1, 11.9,1,1, 13.956, 10545.382, 483.106, 52881.082 25/08/16,05:41:01,06,06,1, 11.9,1,1, 13.956, 10545.353, 483.094, 52881.072 25/08/16,05:41:01,07,06,1, 11.9,1,1, 13.956, 10545.372, 483.074, 52881.048 25/08/16,05:41:01,08,06,1, 11.9,1,1, 13.956, 10545.384, 483.082, 52881.059 25/08/16,05:41:01,09,06,1, 11.9,1,1, 13.956, 10545.388, 483.086, 52881.078 25/08/16,05:41:01,10,06,1, 11.9,1,1, 13.956, 10545.389, 483.116, 52881.069 25/08/16,05:41:01,11,06,1, 11.9,1,1, 13.956, 10545.391, 483.078, 52881.068 25/08/16,05:41:01,12,06,1, 11.9,1,1, 13.956, 10545.379, 483.104, 52881.085 25/08/16,05:41:01,13,06,1, 11.9,1,1, 13.956, 10545.385, 483.088, 52881.047 25/08/16,05:41:01,14,06,1, 11.9,1,1, 13.956, 10545.393, 483.097, 52881.096 25/08/16,05:41:01,15,06,1, 11.9,1,1, 13.956, 10545.373, 483.102, 52881.053 25/08/16,05:41:01,16,06,1, 11.9,1,1, 13.956, 10545.404, 483.104, 52881.066 25/08/16,05:41:01,17,06,1, 11.9,1,1, 13.956, 10545.403, 483.090, 52881.013 25/08/16,05:41:01,18,06,1, 11.9,1,1, 13.956, 10545.393, 483.097, 52880.991 25/08/16,05:41:01,19,06,1, 11.9,1,1, 13.956, 10545.380, 483.077, 52881.018 25/08/16,05:41:02,00,05,1, 11.9,1,1, 13.952, 10545.377, 483.077, 52881.018 25/08/16,05:41:02,01,05,1, 11.9,1,1, 13.952, 10545.420, 483.086, 52881.021 25/08/16,05:41:02,02,05,1, 11.9,1,1, 13.952, 10545.409, 483.078, 52881.075 25/08/16,05:41:02,03,05,1, 11.9,1,1, 13.952, 10545.415, 483.073, 52880.988 25/08/16,05:41:02,04,05,1, 11.9,1,1, 13.952, 10545.421, 483.092, 52881.033 25/08/16,05:41:02,05,05,1, 11.9,1,1, 13.952, 10545.416, 483.104, 52881.015 25/08/16,05:41:02,06,05,1, 11.9,1,1, 13.952, 10545.427, 483.098, 52881.009 25/08/16,05:41:02,07,05,1, 11.9,1,1, 13.952, 10545.426, 483.091, 52881.006 25/08/16,05:41:02,08,05,1, 11.9,1,1, 13.952, 10545.437, 483.097, 52881.057 25/08/16,05:41:02,09,05,1, 11.9,1,1, 13.952, 10545.455, 483.098, 52881.001 25/08/16,05:41:02,10,05,1, 11.9,1,1, 13.952, 10545.466, 483.107, 52881.003 25/08/16,05:41:02,11,05,1, 11.9,1,1, 13.952, 10545.445, 483.109, 52881.004 25/08/16,05:41:02,12,05,1, 11.9,1,1, 13.952, 10545.443, 483.088, 52881.003 25/08/16,05:41:02,13,05,1, 11.9,1,1, 13.952, 10545.460, 483.103, 52881.032 25/08/16,05:41:02,14,05,1, 11.9,1,1, 13.952, 10545.431, 483.118, 52880.981 25/08/16,05:41:02,15,05,1, 11.9,1,1, 13.952, 10545.446, 483.115, 52881.056 25/08/16,05:41:02,16,05,1, 11.9,1,1, 13.952, 10545.444, 483.098, 52881.005 25/08/16,05:41:02,17,05,1, 11.9,1,1, 13.952, 10545.466, 483.126, 52881.007 25/08/16,05:41:02,18,05,1, 11.9,1,1, 13.952, 10545.455, 483.117, 52880.983 25/08/16,05:41:02,19,05,1, 11.9,1,1, 13.952, 10545.453, 483.108, 52881.010 25/08/16,05:41:03,00,05,1, 11.9,1,1, 13.955, 10545.452, 483.108, 52881.010 25/08/16,05:41:03,01,05,1, 11.9,1,1, 13.955, 10545.447, 483.100, 52881.021 25/08/16,05:41:03,02,05,1, 11.9,1,1, 13.955, 10545.439, 483.120, 52881.025 25/08/16,05:41:03,03,05,1, 11.9,1,1, 13.955, 10545.472, 483.117, 52880.993 25/08/16,05:41:03,04,05,1, 11.9,1,1, 13.955, 10545.440, 483.115, 52881.022 25/08/16,05:41:03,05,05,1, 11.9,1,1, 13.955, 10545.460, 483.121, 52881.015 25/08/16,05:41:03,06,05,1, 11.9,1,1, 13.955, 10545.452, 483.146, 52881.031 25/08/16,05:41:03,07,05,1, 11.9,1,1, 13.955, 10545.454, 483.098, 52880.987 25/08/16,05:41:03,08,05,1, 11.9,1,1, 13.955, 10545.468, 483.114, 52881.012 25/08/16,05:41:03,09,05,1, 11.9,1,1, 13.955, 10545.474, 483.094, 52881.034 25/08/16,05:41:03,10,05,1, 11.9,1,1, 13.955, 10545.465, 483.119, 52881.047 25/08/16,05:41:03,11,05,1, 11.9,1,1, 13.955, 10545.477, 483.118, 52881.008 25/08/16,05:41:03,12,05,1, 11.9,1,1, 13.955, 10545.475, 483.094, 52881.022 25/08/16,05:41:03,13,05,1, 11.9,1,1, 13.955, 10545.479, 483.098, 52881.002 25/08/16,05:41:03,14,05,1, 11.9,1,1, 13.955, 10545.500, 483.114, 52880.995 25/08/16,05:41:03,15,05,1, 11.9,1,1, 13.955, 10545.480, 483.128, 52881.008 25/08/16,05:41:03,16,05,1, 11.9,1,1, 13.955, 10545.490, 483.118, 52881.029 25/08/16,05:41:03,17,05,1, 11.9,1,1, 13.955, 10545.471, 483.107, 52881.003 25/08/16,05:41:03,18,05,1, 11.9,1,1, 13.955, 10545.469, 483.106, 52881.044 25/08/16,05:41:03,19,05,1, 11.9,1,1, 13.955, 10545.492, 483.118, 52880.993 25/08/16,05:41:04,00,04,1, 12.0,1,1, 13.951, 10545.485, 483.118, 52880.993 25/08/16,05:41:04,01,04,1, 12.0,1,1, 13.951, 10545.499, 483.126, 52881.023 25/08/16,05:41:04,02,04,1, 12.0,1,1, 13.951, 10545.490, 483.095, 52881.000 25/08/16,05:41:04,03,04,1, 12.0,1,1, 13.951, 10545.513, 483.109, 52881.007 25/08/16,05:41:04,04,04,1, 12.0,1,1, 13.951, 10545.493, 483.118, 52881.012 25/08/16,05:41:04,05,04,1, 12.0,1,1, 13.951, 10545.501, 483.116, 52881.020 25/08/16,05:41:04,06,04,1, 12.0,1,1, 13.951, 10545.505, 483.134, 52880.995 25/08/16,05:41:04,07,04,1, 12.0,1,1, 13.951, 10545.498, 483.106, 52880.972 25/08/16,05:41:04,08,04,1, 12.0,1,1, 13.951, 10545.515, 483.109, 52880.988 25/08/16,05:41:04,09,04,1, 12.0,1,1, 13.951, 10545.504, 483.124, 52881.005 25/08/16,05:41:04,10,04,1, 12.0,1,1, 13.951, 10545.509, 483.116, 52880.954 25/08/16,05:41:04,11,04,1, 12.0,1,1, 13.951, 10545.506, 483.109, 52880.963 25/08/16,05:41:04,12,04,1, 12.0,1,1, 13.951, 10545.509, 483.110, 52880.984 25/08/16,05:41:04,13,04,1, 12.0,1,1, 13.951, 10545.521, 483.091, 52880.985 25/08/16,05:41:04,14,04,1, 12.0,1,1, 13.951, 10545.522, 483.106, 52880.996 25/08/16,05:41:04,15,04,1, 12.0,1,1, 13.951, 10545.520, 483.129, 52880.971 25/08/16,05:41:04,16,04,1, 12.0,1,1, 13.951, 10545.535, 483.098, 52880.971 25/08/16,05:41:04,17,04,1, 12.0,1,1, 13.951, 10545.518, 483.097, 52880.983 25/08/16,05:41:04,18,04,1, 12.0,1,1, 13.951, 10545.526, 483.073, 52880.982 25/08/16,05:41:04,19,04,1, 12.0,1,1, 13.951, 10545.527, 483.075, 52881.008 25/08/16,05:41:05,00,06,1, 11.9,1,1, 13.955, 10545.518, 483.075, 52881.008 25/08/16,05:41:05,01,06,1, 11.9,1,1, 13.955, 10545.550, 483.085, 52880.968 25/08/16,05:41:05,02,06,1, 11.9,1,1, 13.955, 10545.535, 483.086, 52880.961 25/08/16,05:41:05,03,06,1, 11.9,1,1, 13.955, 10545.550, 483.066, 52880.950 25/08/16,05:41:05,04,06,1, 11.9,1,1, 13.955, 10545.536, 483.069, 52880.936 25/08/16,05:41:05,05,06,1, 11.9,1,1, 13.955, 10545.562, 483.097, 52880.962 25/08/16,05:41:05,06,06,1, 11.9,1,1, 13.955, 10545.537, 483.081, 52880.951 25/08/16,05:41:05,07,06,1, 11.9,1,1, 13.955, 10545.561, 483.066, 52880.937 25/08/16,05:41:05,08,06,1, 11.9,1,1, 13.955, 10545.564, 483.067, 52880.944 25/08/16,05:41:05,09,06,1, 11.9,1,1, 13.955, 10545.565, 483.050, 52880.979 25/08/16,05:41:05,10,06,1, 11.9,1,1, 13.955, 10545.572, 483.077, 52880.966 25/08/16,05:41:05,11,06,1, 11.9,1,1, 13.955, 10545.542, 483.083, 52880.925 25/08/16,05:41:05,12,06,1, 11.9,1,1, 13.955, 10545.555, 483.073, 52880.927 25/08/16,05:41:05,13,06,1, 11.9,1,1, 13.955, 10545.540, 483.057, 52880.919 25/08/16,05:41:05,14,06,1, 11.9,1,1, 13.955, 10545.561, 483.082, 52880.916 25/08/16,05:41:05,15,06,1, 11.9,1,1, 13.955, 10545.559, 483.071, 52880.954 25/08/16,05:41:05,16,06,1, 11.9,1,1, 13.955, 10545.552, 483.083, 52880.936 25/08/16,05:41:05,17,06,1, 11.9,1,1, 13.955, 10545.561, 483.067, 52880.943 25/08/16,05:41:05,18,06,1, 11.9,1,1, 13.955, 10545.578, 483.060, 52880.939 25/08/16,05:41:05,19,06,1, 11.9,1,1, 13.955, 10545.561, 483.058, 52880.915 25/08/16,05:41:06,00,05,1, 11.9,1,1, 13.952, 10545.560, 483.058, 52880.915 25/08/16,05:41:06,01,05,1, 11.9,1,1, 13.952, 10545.568, 483.055, 52880.946 25/08/16,05:41:06,02,05,1, 11.9,1,1, 13.952, 10545.558, 483.041, 52880.959 25/08/16,05:41:06,03,05,1, 11.9,1,1, 13.952, 10545.568, 483.035, 52880.921 25/08/16,05:41:06,04,05,1, 11.9,1,1, 13.952, 10545.580, 483.061, 52880.928 25/08/16,05:41:06,05,05,1, 11.9,1,1, 13.952, 10545.573, 483.057, 52880.937 25/08/16,05:41:06,06,05,1, 11.9,1,1, 13.952, 10545.582, 483.044, 52880.952 25/08/16,05:41:06,07,05,1, 11.9,1,1, 13.952, 10545.584, 483.031, 52880.962 25/08/16,05:41:06,08,05,1, 11.9,1,1, 13.952, 10545.579, 483.035, 52880.917 25/08/16,05:41:06,09,05,1, 11.9,1,1, 13.952, 10545.588, 483.043, 52880.951 25/08/16,05:41:06,10,05,1, 11.9,1,1, 13.952, 10545.606, 483.058, 52880.953 25/08/16,05:41:06,11,05,1, 11.9,1,1, 13.952, 10545.615, 483.044, 52880.935 25/08/16,05:41:06,12,05,1, 11.9,1,1, 13.952, 10545.613, 483.051, 52880.917 25/08/16,05:41:06,13,05,1, 11.9,1,1, 13.952, 10545.626, 483.011, 52880.921 25/08/16,05:41:06,14,05,1, 11.9,1,1, 13.952, 10545.616, 483.036, 52880.917 25/08/16,05:41:06,15,05,1, 11.9,1,1, 13.952, 10545.643, 483.047, 52880.916 25/08/16,05:41:06,16,05,1, 11.9,1,1, 13.952, 10545.619, 483.048, 52880.903 25/08/16,05:41:06,17,05,1, 11.9,1,1, 13.952, 10545.638, 483.021, 52880.904 25/08/16,05:41:06,18,05,1, 11.9,1,1, 13.952, 10545.633, 483.027, 52880.891 25/08/16,05:41:06,19,05,1, 11.9,1,1, 13.952, 10545.631, 483.031, 52880.901 25/08/16,05:41:07,00,04,1, 11.9,1,1, 13.951, 10545.627, 483.031, 52880.901 25/08/16,05:41:07,01,04,1, 11.9,1,1, 13.951, 10545.635, 483.042, 52880.906 25/08/16,05:41:07,02,04,1, 11.9,1,1, 13.951, 10545.650, 483.014, 52880.937 25/08/16,05:41:07,03,04,1, 11.9,1,1, 13.951, 10545.640, 483.005, 52880.888 25/08/16,05:41:07,04,04,1, 11.9,1,1, 13.951, 10545.619, 483.004, 52880.876 25/08/16,05:41:07,05,04,1, 11.9,1,1, 13.951, 10545.631, 483.026, 52880.863 25/08/16,05:41:07,06,04,1, 11.9,1,1, 13.951, 10545.648, 483.013, 52880.900 25/08/16,05:41:07,07,04,1, 11.9,1,1, 13.951, 10545.633, 483.014, 52880.851 25/08/16,05:41:07,08,04,1, 11.9,1,1, 13.951, 10545.656, 483.022, 52880.865 25/08/16,05:41:07,09,04,1, 11.9,1,1, 13.951, 10545.657, 483.025, 52880.871 25/08/16,05:41:07,10,04,1, 11.9,1,1, 13.951, 10545.647, 483.018, 52880.905 25/08/16,05:41:07,11,04,1, 11.9,1,1, 13.951, 10545.660, 483.017, 52880.905 25/08/16,05:41:07,12,04,1, 11.9,1,1, 13.951, 10545.644, 482.992, 52880.880 25/08/16,05:41:07,13,04,1, 11.9,1,1, 13.951, 10545.643, 482.994, 52880.875 25/08/16,05:41:07,14,04,1, 11.9,1,1, 13.951, 10545.674, 483.006, 52880.878 25/08/16,05:41:07,15,04,1, 11.9,1,1, 13.951, 10545.657, 482.995, 52880.902 25/08/16,05:41:07,16,04,1, 11.9,1,1, 13.951, 10545.661, 482.998, 52880.885 25/08/16,05:41:07,17,04,1, 11.9,1,1, 13.951, 10545.664, 482.985, 52880.875 25/08/16,05:41:07,18,04,1, 11.9,1,1, 13.951, 10545.644, 483.005, 52880.857 25/08/16,05:41:07,19,04,1, 11.9,1,1, 13.951, 10545.685, 482.995, 52880.851 25/08/16,05:41:08,00,05,1, 11.9,1,1, 13.952, 10545.677, 482.995, 52880.851 25/08/16,05:41:08,01,05,1, 11.9,1,1, 13.952, 10545.653, 482.997, 52880.860 25/08/16,05:41:08,02,05,1, 11.9,1,1, 13.952, 10545.653, 482.996, 52880.870 25/08/16,05:41:08,03,05,1, 11.9,1,1, 13.952, 10545.667, 482.987, 52880.806 25/08/16,05:41:08,04,05,1, 11.9,1,1, 13.952, 10545.672, 482.991, 52880.864 25/08/16,05:41:08,05,05,1, 11.9,1,1, 13.952, 10545.686, 482.986, 52880.840 25/08/16,05:41:08,06,05,1, 11.9,1,1, 13.952, 10545.657, 482.975, 52880.857 25/08/16,05:41:08,07,05,1, 11.9,1,1, 13.952, 10545.659, 482.979, 52880.813 25/08/16,05:41:08,08,05,1, 11.9,1,1, 13.952, 10545.667, 482.962, 52880.857 25/08/16,05:41:08,09,05,1, 11.9,1,1, 13.952, 10545.655, 482.973, 52880.834 25/08/16,05:41:08,10,05,1, 11.9,1,1, 13.952, 10545.688, 482.976, 52880.833 25/08/16,05:41:08,11,05,1, 11.9,1,1, 13.952, 10545.666, 482.970, 52880.829 25/08/16,05:41:08,12,05,1, 11.9,1,1, 13.952, 10545.674, 482.967, 52880.840 25/08/16,05:41:08,13,05,1, 11.9,1,1, 13.952, 10545.678, 482.965, 52880.796 25/08/16,05:41:08,14,05,1, 11.9,1,1, 13.952, 10545.675, 482.964, 52880.812 25/08/16,05:41:08,15,05,1, 11.9,1,1, 13.952, 10545.684, 482.946, 52880.855 25/08/16,05:41:08,16,05,1, 11.9,1,1, 13.952, 10545.688, 482.926, 52880.815 25/08/16,05:41:08,17,05,1, 11.9,1,1, 13.952, 10545.692, 482.936, 52880.808 25/08/16,05:41:08,18,05,1, 11.9,1,1, 13.952, 10545.674, 482.939, 52880.806 25/08/16,05:41:08,19,05,1, 11.9,1,1, 13.952, 10545.673, 482.961, 52880.803 25/08/16,05:41:09,00,05,1, 11.9,1,1, 13.950, 10545.669, 482.961, 52880.803 25/08/16,05:41:09,01,05,1, 11.9,1,1, 13.950, 10545.700, 482.945, 52880.827 25/08/16,05:41:09,02,05,1, 11.9,1,1, 13.950, 10545.707, 482.927, 52880.858 25/08/16,05:41:09,03,05,1, 11.9,1,1, 13.950, 10545.680, 482.925, 52880.795 25/08/16,05:41:09,04,05,1, 11.9,1,1, 13.950, 10545.697, 482.911, 52880.801 25/08/16,05:41:09,05,05,1, 11.9,1,1, 13.950, 10545.713, 482.927, 52880.790 25/08/16,05:41:09,06,05,1, 11.9,1,1, 13.950, 10545.715, 482.909, 52880.793 25/08/16,05:41:09,07,05,1, 11.9,1,1, 13.950, 10545.671, 482.904, 52880.774 25/08/16,05:41:09,08,05,1, 11.9,1,1, 13.950, 10545.676, 482.890, 52880.792 25/08/16,05:41:09,09,05,1, 11.9,1,1, 13.950, 10545.695, 482.921, 52880.807 25/08/16,05:41:09,10,05,1, 11.9,1,1, 13.950, 10545.699, 482.907, 52880.796 25/08/16,05:41:09,11,05,1, 11.9,1,1, 13.950, 10545.697, 482.890, 52880.766 25/08/16,05:41:09,12,05,1, 11.9,1,1, 13.950, 10545.717, 482.886, 52880.766 25/08/16,05:41:09,13,05,1, 11.9,1,1, 13.950, 10545.710, 482.876, 52880.787 25/08/16,05:41:09,14,05,1, 11.9,1,1, 13.950, 10545.708, 482.893, 52880.784 25/08/16,05:41:09,15,05,1, 11.9,1,1, 13.950, 10545.733, 482.894, 52880.816 25/08/16,05:41:09,16,05,1, 11.9,1,1, 13.950, 10545.721, 482.864, 52880.802 25/08/16,05:41:09,17,05,1, 11.9,1,1, 13.950, 10545.730, 482.885, 52880.769 25/08/16,05:41:09,18,05,1, 11.9,1,1, 13.950, 10545.732, 482.845, 52880.777 25/08/16,05:41:09,19,05,1, 11.9,1,1, 13.950, 10545.708, 482.873, 52880.765 25/08/16,05:41:10,00,04,1, 12.0,1,1, 13.953, 10545.702, 482.873, 52880.765 25/08/16,05:41:10,01,04,1, 12.0,1,1, 13.953, 10545.735, 482.858, 52880.763 25/08/16,05:41:10,02,04,1, 12.0,1,1, 13.953, 10545.736, 482.843, 52880.747 25/08/16,05:41:10,03,04,1, 12.0,1,1, 13.953, 10545.743, 482.872, 52880.751 25/08/16,05:41:10,04,04,1, 12.0,1,1, 13.953, 10545.720, 482.849, 52880.739 25/08/16,05:41:10,05,04,1, 12.0,1,1, 13.953, 10545.723, 482.873, 52880.751 25/08/16,05:41:10,06,04,1, 12.0,1,1, 13.953, 10545.732, 482.863, 52880.763 25/08/16,05:41:10,07,04,1, 12.0,1,1, 13.953, 10545.738, 482.829, 52880.731 25/08/16,05:41:10,08,04,1, 12.0,1,1, 13.953, 10545.738, 482.820, 52880.764 25/08/16,05:41:10,09,04,1, 12.0,1,1, 13.953, 10545.736, 482.844, 52880.738 25/08/16,05:41:10,10,04,1, 12.0,1,1, 13.953, 10545.768, 482.830, 52880.735 25/08/16,05:41:10,11,04,1, 12.0,1,1, 13.953, 10545.756, 482.827, 52880.783 25/08/16,05:41:10,12,04,1, 12.0,1,1, 13.953, 10545.734, 482.814, 52880.738 25/08/16,05:41:10,13,04,1, 12.0,1,1, 13.953, 10545.745, 482.832, 52880.707 25/08/16,05:41:10,14,04,1, 12.0,1,1, 13.953, 10545.766, 482.827, 52880.720 25/08/16,05:41:10,15,04,1, 12.0,1,1, 13.953, 10545.741, 482.822, 52880.718 25/08/16,05:41:10,16,04,1, 12.0,1,1, 13.953, 10545.745, 482.809, 52880.748 25/08/16,05:41:10,17,04,1, 12.0,1,1, 13.953, 10545.740, 482.784, 52880.710 25/08/16,05:41:10,18,04,1, 12.0,1,1, 13.953, 10545.737, 482.794, 52880.714 25/08/16,05:41:10,19,04,1, 12.0,1,1, 13.953, 10545.742, 482.801, 52880.728 25/08/16,05:41:11,00,04,1, 12.0,1,1, 13.955, 10545.735, 482.801, 52880.728 25/08/16,05:41:11,01,04,1, 12.0,1,1, 13.955, 10545.755, 482.794, 52880.716 25/08/16,05:41:11,02,04,1, 12.0,1,1, 13.955, 10545.764, 482.787, 52880.675 25/08/16,05:41:11,03,04,1, 12.0,1,1, 13.955, 10545.776, 482.768, 52880.727 25/08/16,05:41:11,04,04,1, 12.0,1,1, 13.955, 10545.745, 482.799, 52880.679 25/08/16,05:41:11,05,04,1, 12.0,1,1, 13.955, 10545.773, 482.793, 52880.731 25/08/16,05:41:11,06,04,1, 12.0,1,1, 13.955, 10545.775, 482.762, 52880.617 25/08/16,05:41:11,07,04,1, 12.0,1,1, 13.955, 10545.754, 482.759, 52880.743 25/08/16,05:41:11,08,04,1, 12.0,1,1, 13.955, 10545.771, 482.763, 52880.687 25/08/16,05:41:11,09,04,1, 12.0,1,1, 13.955, 10545.781, 482.780, 52880.721 25/08/16,05:41:11,10,04,1, 12.0,1,1, 13.955, 10545.768, 482.755, 52880.687 25/08/16,05:41:11,11,04,1, 12.0,1,1, 13.955, 10545.756, 482.763, 52880.690 25/08/16,05:41:11,12,04,1, 12.0,1,1, 13.955, 10545.783, 482.736, 52880.706 25/08/16,05:41:11,13,04,1, 12.0,1,1, 13.955, 10545.760, 482.713, 52880.707 25/08/16,05:41:11,14,04,1, 12.0,1,1, 13.955, 10545.775, 482.755, 52880.702 25/08/16,05:41:11,15,04,1, 12.0,1,1, 13.955, 10545.775, 482.748, 52880.727 25/08/16,05:41:11,16,04,1, 12.0,1,1, 13.955, 10545.767, 482.733, 52880.673 25/08/16,05:41:11,17,04,1, 12.0,1,1, 13.955, 10545.773, 482.718, 52880.672 25/08/16,05:41:11,18,04,1, 12.0,1,1, 13.955, 10545.764, 482.716, 52880.714 25/08/16,05:41:11,19,04,1, 12.0,1,1, 13.955, 10545.778, 482.717, 52880.649 25/08/16,05:41:12,00,05,1, 11.9,1,1, 13.950, 10545.777, 482.717, 52880.649 25/08/16,05:41:12,01,05,1, 11.9,1,1, 13.950, 10545.762, 482.702, 52880.686 25/08/16,05:41:12,02,05,1, 11.9,1,1, 13.950, 10545.796, 482.715, 52880.640 25/08/16,05:41:12,03,05,1, 11.9,1,1, 13.950, 10545.780, 482.674, 52880.639 25/08/16,05:41:12,04,05,1, 11.9,1,1, 13.950, 10545.764, 482.692, 52880.708 25/08/16,05:41:12,05,05,1, 11.9,1,1, 13.950, 10545.776, 482.670, 52880.644 25/08/16,05:41:12,06,05,1, 11.9,1,1, 13.950, 10545.779, 482.660, 52880.638 25/08/16,05:41:12,07,05,1, 11.9,1,1, 13.950, 10545.790, 482.656, 52880.634 25/08/16,05:41:12,08,05,1, 11.9,1,1, 13.950, 10545.778, 482.630, 52880.604 25/08/16,05:41:12,09,05,1, 11.9,1,1, 13.950, 10545.823, 482.642, 52880.683 25/08/16,05:41:12,10,05,1, 11.9,1,1, 13.950, 10545.797, 482.642, 52880.561 25/08/16,05:41:12,11,05,1, 11.9,1,1, 13.950, 10545.790, 482.622, 52880.650 25/08/16,05:41:12,12,05,1, 11.9,1,1, 13.950, 10545.774, 482.644, 52880.600 25/08/16,05:41:12,13,05,1, 11.9,1,1, 13.950, 10545.802, 482.619, 52880.595 25/08/16,05:41:12,14,05,1, 11.9,1,1, 13.950, 10545.803, 482.619, 52880.553 25/08/16,05:41:12,15,05,1, 11.9,1,1, 13.950, 10545.788, 482.620, 52880.583 25/08/16,05:41:12,16,05,1, 11.9,1,1, 13.950, 10545.808, 482.598, 52880.580 25/08/16,05:41:12,17,05,1, 11.9,1,1, 13.950, 10545.789, 482.602, 52880.590 25/08/16,05:41:12,18,05,1, 11.9,1,1, 13.950, 10545.794, 482.577, 52880.544 25/08/16,05:41:12,19,05,1, 11.9,1,1, 13.950, 10545.819, 482.586, 52880.629 25/08/16,05:41:13,00,06,1, 11.9,1,1, 13.952, 10545.819, 482.586, 52880.629 25/08/16,05:41:13,01,06,1, 11.9,1,1, 13.952, 10545.795, 482.587, 52880.603 25/08/16,05:41:13,02,06,1, 11.9,1,1, 13.952, 10545.829, 482.579, 52880.539 25/08/16,05:41:13,03,06,1, 11.9,1,1, 13.952, 10545.825, 482.574, 52880.612 25/08/16,05:41:13,04,06,1, 11.9,1,1, 13.952, 10545.818, 482.578, 52880.607 25/08/16,05:41:13,05,06,1, 11.9,1,1, 13.952, 10545.807, 482.532, 52880.607 25/08/16,05:41:13,06,06,1, 11.9,1,1, 13.952, 10545.797, 482.541, 52880.586 25/08/16,05:41:13,07,06,1, 11.9,1,1, 13.952, 10545.796, 482.535, 52880.590 25/08/16,05:41:13,08,06,1, 11.9,1,1, 13.952, 10545.808, 482.525, 52880.563 25/08/16,05:41:13,09,06,1, 11.9,1,1, 13.952, 10545.774, 482.540, 52880.649 25/08/16,05:41:13,10,06,1, 11.9,1,1, 13.952, 10545.804, 482.546, 52880.631 25/08/16,05:41:13,11,06,1, 11.9,1,1, 13.952, 10545.842, 482.515, 52880.572 25/08/16,05:41:13,12,06,1, 11.9,1,1, 13.952, 10545.791, 482.512, 52880.587 25/08/16,05:41:13,13,06,1, 11.9,1,1, 13.952, 10545.830, 482.538, 52880.561 25/08/16,05:41:13,14,06,1, 11.9,1,1, 13.952, 10545.834, 482.509, 52880.546 25/08/16,05:41:13,15,06,1, 11.9,1,1, 13.952, 10545.821, 482.507, 52880.577 25/08/16,05:41:13,16,06,1, 11.9,1,1, 13.952, 10545.805, 482.487, 52880.544 25/08/16,05:41:13,17,06,1, 11.9,1,1, 13.952, 10545.825, 482.472, 52880.553 25/08/16,05:41:13,18,06,1, 11.9,1,1, 13.952, 10545.807, 482.465, 52880.535 25/08/16,05:41:13,19,06,1, 11.9,1,1, 13.952, 10545.777, 482.458, 52880.545 25/08/16,05:41:14,00,06,1, 11.9,1,1, 13.953, 10545.769, 482.458, 52880.545 25/08/16,05:41:14,01,06,1, 11.9,1,1, 13.953, 10545.835, 482.472, 52880.532 25/08/16,05:41:14,02,06,1, 11.9,1,1, 13.953, 10545.816, 482.454, 52880.503 25/08/16,05:41:14,03,06,1, 11.9,1,1, 13.953, 10545.827, 482.462, 52880.541 25/08/16,05:41:14,04,06,1, 11.9,1,1, 13.953, 10545.812, 482.428, 52880.523 25/08/16,05:41:14,05,06,1, 11.9,1,1, 13.953, 10545.819, 482.430, 52880.511 25/08/16,05:41:14,06,06,1, 11.9,1,1, 13.953, 10545.818, 482.421, 52880.518 25/08/16,05:41:14,07,06,1, 11.9,1,1, 13.953, 10545.805, 482.417, 52880.508 25/08/16,05:41:14,08,06,1, 11.9,1,1, 13.953, 10545.805, 482.403, 52880.494 25/08/16,05:41:14,09,06,1, 11.9,1,1, 13.953, 10545.824, 482.400, 52880.512 25/08/16,05:41:14,10,06,1, 11.9,1,1, 13.953, 10545.832, 482.404, 52880.501 25/08/16,05:41:14,11,06,1, 11.9,1,1, 13.953, 10545.828, 482.394, 52880.504 25/08/16,05:41:14,12,06,1, 11.9,1,1, 13.953, 10545.825, 482.381, 52880.509 25/08/16,05:41:14,13,06,1, 11.9,1,1, 13.953, 10545.817, 482.379, 52880.497 25/08/16,05:41:14,14,06,1, 11.9,1,1, 13.953, 10545.815, 482.382, 52880.501 25/08/16,05:41:14,15,06,1, 11.9,1,1, 13.953, 10545.834, 482.384, 52880.466 25/08/16,05:41:14,16,06,1, 11.9,1,1, 13.953, 10545.830, 482.372, 52880.467 25/08/16,05:41:14,17,06,1, 11.9,1,1, 13.953, 10545.843, 482.337, 52880.467 25/08/16,05:41:14,18,06,1, 11.9,1,1, 13.953, 10545.812, 482.344, 52880.469 25/08/16,05:41:14,19,06,1, 11.9,1,1, 13.953, 10545.818, 482.351, 52880.476 25/08/16,05:41:15,00,06,1, 11.9,1,1, 13.954, 10545.810, 482.351, 52880.476 25/08/16,05:41:15,01,06,1, 11.9,1,1, 13.954, 10545.858, 482.348, 52880.492 25/08/16,05:41:15,02,06,1, 11.9,1,1, 13.954, 10545.846, 482.325, 52880.479 25/08/16,05:41:15,03,06,1, 11.9,1,1, 13.954, 10545.834, 482.314, 52880.462 25/08/16,05:41:15,04,06,1, 11.9,1,1, 13.954, 10545.860, 482.313, 52880.487 25/08/16,05:41:15,05,06,1, 11.9,1,1, 13.954, 10545.858, 482.324, 52880.447 25/08/16,05:41:15,06,06,1, 11.9,1,1, 13.954, 10545.852, 482.305, 52880.413 25/08/16,05:41:15,07,06,1, 11.9,1,1, 13.954, 10545.822, 482.274, 52880.440 25/08/16,05:41:15,08,06,1, 11.9,1,1, 13.954, 10545.811, 482.261, 52880.422 25/08/16,05:41:15,09,06,1, 11.9,1,1, 13.954, 10545.832, 482.263, 52880.449 25/08/16,05:41:15,10,06,1, 11.9,1,1, 13.954, 10545.814, 482.274, 52880.408 25/08/16,05:41:15,11,06,1, 11.9,1,1, 13.954, 10545.805, 482.261, 52880.408 25/08/16,05:41:15,12,06,1, 11.9,1,1, 13.954, 10545.820, 482.244, 52880.391 25/08/16,05:41:15,13,06,1, 11.9,1,1, 13.954, 10545.818, 482.251, 52880.416 25/08/16,05:41:15,14,06,1, 11.9,1,1, 13.954, 10545.840, 482.235, 52880.411 25/08/16,05:41:15,15,06,1, 11.9,1,1, 13.954, 10545.834, 482.243, 52880.415 25/08/16,05:41:15,16,06,1, 11.9,1,1, 13.954, 10545.795, 482.231, 52880.379 25/08/16,05:41:15,17,06,1, 11.9,1,1, 13.954, 10545.822, 482.208, 52880.417 25/08/16,05:41:15,18,06,1, 11.9,1,1, 13.954, 10545.850, 482.196, 52880.412 25/08/16,05:41:15,19,06,1, 11.9,1,1, 13.954, 10545.837, 482.192, 52880.421 25/08/16,05:41:16,00,04,1, 11.9,1,1, 13.952, 10545.835, 482.192, 52880.421 25/08/16,05:41:16,01,04,1, 11.9,1,1, 13.952, 10545.828, 482.173, 52880.399 25/08/16,05:41:16,02,04,1, 11.9,1,1, 13.952, 10545.806, 482.159, 52880.383 25/08/16,05:41:16,03,04,1, 11.9,1,1, 13.952, 10545.827, 482.176, 52880.384 25/08/16,05:41:16,04,04,1, 11.9,1,1, 13.952, 10545.813, 482.163, 52880.372 25/08/16,05:41:16,05,04,1, 11.9,1,1, 13.952, 10545.803, 482.129, 52880.365 25/08/16,05:41:16,06,04,1, 11.9,1,1, 13.952, 10545.829, 482.144, 52880.346 25/08/16,05:41:16,07,04,1, 11.9,1,1, 13.952, 10545.808, 482.132, 52880.375 25/08/16,05:41:16,08,04,1, 11.9,1,1, 13.952, 10545.820, 482.131, 52880.348 25/08/16,05:41:16,09,04,1, 11.9,1,1, 13.952, 10545.840, 482.130, 52880.347 25/08/16,05:41:16,10,04,1, 11.9,1,1, 13.952, 10545.847, 482.109, 52880.341 25/08/16,05:41:16,11,04,1, 11.9,1,1, 13.952, 10545.849, 482.114, 52880.331 25/08/16,05:41:16,12,04,1, 11.9,1,1, 13.952, 10545.819, 482.096, 52880.343 25/08/16,05:41:16,13,04,1, 11.9,1,1, 13.952, 10545.838, 482.084, 52880.358 25/08/16,05:41:16,14,04,1, 11.9,1,1, 13.952, 10545.827, 482.101, 52880.309 25/08/16,05:41:16,15,04,1, 11.9,1,1, 13.952, 10545.823, 482.065, 52880.334 25/08/16,05:41:16,16,04,1, 11.9,1,1, 13.952, 10545.811, 482.053, 52880.348 25/08/16,05:41:16,17,04,1, 11.9,1,1, 13.952, 10545.817, 482.071, 52880.302 25/08/16,05:41:16,18,04,1, 11.9,1,1, 13.952, 10545.807, 482.037, 52880.320 25/08/16,05:41:16,19,04,1, 11.9,1,1, 13.952, 10545.819, 482.038, 52880.314 25/08/16,05:41:17,00,05,1, 11.9,1,1, 13.950, 10545.819, 482.038, 52880.314 25/08/16,05:41:17,01,05,1, 11.9,1,1, 13.950, 10545.815, 482.026, 52880.351 25/08/16,05:41:17,02,05,1, 11.9,1,1, 13.950, 10545.824, 482.000, 52880.306 25/08/16,05:41:17,03,05,1, 11.9,1,1, 13.950, 10545.796, 482.008, 52880.298 25/08/16,05:41:17,04,05,1, 11.9,1,1, 13.950, 10545.825, 482.018, 52880.329 25/08/16,05:41:17,05,05,1, 11.9,1,1, 13.950, 10545.800, 481.985, 52880.301 25/08/16,05:41:17,06,05,1, 11.9,1,1, 13.950, 10545.811, 481.996, 52880.341 25/08/16,05:41:17,07,05,1, 11.9,1,1, 13.950, 10545.803, 481.967, 52880.326 25/08/16,05:41:17,08,05,1, 11.9,1,1, 13.950, 10545.818, 481.971, 52880.282 25/08/16,05:41:17,09,05,1, 11.9,1,1, 13.950, 10545.837, 481.960, 52880.317 25/08/16,05:41:17,10,05,1, 11.9,1,1, 13.950, 10545.800, 481.967, 52880.333 25/08/16,05:41:17,11,05,1, 11.9,1,1, 13.950, 10545.826, 481.951, 52880.289 25/08/16,05:41:17,12,05,1, 11.9,1,1, 13.950, 10545.810, 481.932, 52880.327 25/08/16,05:41:17,13,05,1, 11.9,1,1, 13.950, 10545.813, 481.918, 52880.281 25/08/16,05:41:17,14,05,1, 11.9,1,1, 13.950, 10545.821, 481.930, 52880.279 25/08/16,05:41:17,15,05,1, 11.9,1,1, 13.950, 10545.841, 481.900, 52880.289 25/08/16,05:41:17,16,05,1, 11.9,1,1, 13.950, 10545.825, 481.912, 52880.283 25/08/16,05:41:17,17,05,1, 11.9,1,1, 13.950, 10545.829, 481.883, 52880.308 25/08/16,05:41:17,18,05,1, 11.9,1,1, 13.950, 10545.830, 481.880, 52880.275 25/08/16,05:41:17,19,05,1, 11.9,1,1, 13.950, 10545.827, 481.869, 52880.258 25/08/16,05:41:18,00,05,1, 12.0,1,1, 13.953, 10545.827, 481.869, 52880.258 25/08/16,05:41:18,01,05,1, 12.0,1,1, 13.953, 10545.826, 481.888, 52880.305 25/08/16,05:41:18,02,05,1, 12.0,1,1, 13.953, 10545.805, 481.837, 52880.305 25/08/16,05:41:18,03,05,1, 12.0,1,1, 13.953, 10545.818, 481.828, 52880.295 25/08/16,05:41:18,04,05,1, 12.0,1,1, 13.953, 10545.808, 481.807, 52880.277 25/08/16,05:41:18,05,05,1, 12.0,1,1, 13.953, 10545.796, 481.838, 52880.286 25/08/16,05:41:18,06,05,1, 12.0,1,1, 13.953, 10545.816, 481.790, 52880.279 25/08/16,05:41:18,07,05,1, 12.0,1,1, 13.953, 10545.805, 481.798, 52880.306 25/08/16,05:41:18,08,05,1, 12.0,1,1, 13.953, 10545.827, 481.781, 52880.238 25/08/16,05:41:18,09,05,1, 12.0,1,1, 13.953, 10545.799, 481.786, 52880.244 25/08/16,05:41:18,10,05,1, 12.0,1,1, 13.953, 10545.804, 481.772, 52880.277 25/08/16,05:41:18,11,05,1, 12.0,1,1, 13.953, 10545.838, 481.784, 52880.261 25/08/16,05:41:18,12,05,1, 12.0,1,1, 13.953, 10545.816, 481.763, 52880.278 25/08/16,05:41:18,13,05,1, 12.0,1,1, 13.953, 10545.815, 481.756, 52880.245 25/08/16,05:41:18,14,05,1, 12.0,1,1, 13.953, 10545.827, 481.739, 52880.226 25/08/16,05:41:18,15,05,1, 12.0,1,1, 13.953, 10545.813, 481.762, 52880.261 25/08/16,05:41:18,16,05,1, 12.0,1,1, 13.953, 10545.804, 481.747, 52880.277 25/08/16,05:41:18,17,05,1, 12.0,1,1, 13.953, 10545.809, 481.723, 52880.206 25/08/16,05:41:18,18,05,1, 12.0,1,1, 13.953, 10545.793, 481.707, 52880.206 25/08/16,05:41:18,19,05,1, 12.0,1,1, 13.953, 10545.807, 481.698, 52880.217 25/08/16,05:41:19,00,04,1, 11.8,1,1, 13.954, 10545.802, 481.698, 52880.217 25/08/16,05:41:19,01,04,1, 11.8,1,1, 13.954, 10545.809, 481.708, 52880.223 25/08/16,05:41:19,02,04,1, 11.8,1,1, 13.954, 10545.786, 481.703, 52880.187 25/08/16,05:41:19,03,04,1, 11.8,1,1, 13.954, 10545.815, 481.668, 52880.162 25/08/16,05:41:19,04,04,1, 11.8,1,1, 13.954, 10545.800, 481.673, 52880.186 25/08/16,05:41:19,05,04,1, 11.8,1,1, 13.954, 10545.815, 481.668, 52880.192 25/08/16,05:41:19,06,04,1, 11.8,1,1, 13.954, 10545.807, 481.666, 52880.224 25/08/16,05:41:19,07,04,1, 11.8,1,1, 13.954, 10545.798, 481.638, 52880.184 25/08/16,05:41:19,08,04,1, 11.8,1,1, 13.954, 10545.797, 481.649, 52880.228 25/08/16,05:41:19,09,04,1, 11.8,1,1, 13.954, 10545.795, 481.639, 52880.169 25/08/16,05:41:19,10,04,1, 11.8,1,1, 13.954, 10545.791, 481.643, 52880.198 25/08/16,05:41:19,11,04,1, 11.8,1,1, 13.954, 10545.758, 481.612, 52880.202 25/08/16,05:41:19,12,04,1, 11.8,1,1, 13.954, 10545.789, 481.628, 52880.142 25/08/16,05:41:19,13,04,1, 11.8,1,1, 13.954, 10545.806, 481.597, 52880.181 25/08/16,05:41:19,14,04,1, 11.8,1,1, 13.954, 10545.799, 481.583, 52880.202 25/08/16,05:41:19,15,04,1, 11.8,1,1, 13.954, 10545.811, 481.605, 52880.175 25/08/16,05:41:19,16,04,1, 11.8,1,1, 13.954, 10545.795, 481.591, 52880.182 25/08/16,05:41:19,17,04,1, 11.8,1,1, 13.954, 10545.797, 481.568, 52880.151 25/08/16,05:41:19,18,04,1, 11.8,1,1, 13.954, 10545.767, 481.577, 52880.184 25/08/16,05:41:19,19,04,1, 11.8,1,1, 13.954, 10545.758, 481.555, 52880.149 25/08/16,05:41:20,00,05,1, 11.9,1,1, 13.950, 10545.752, 481.555, 52880.149 25/08/16,05:41:20,01,05,1, 11.9,1,1, 13.950, 10545.782, 481.548, 52880.091 25/08/16,05:41:20,02,05,1, 11.9,1,1, 13.950, 10545.763, 481.524, 52880.131 25/08/16,05:41:20,03,05,1, 11.9,1,1, 13.950, 10545.786, 481.507, 52880.121 25/08/16,05:41:20,04,05,1, 11.9,1,1, 13.950, 10545.800, 481.497, 52880.103 25/08/16,05:41:20,05,05,1, 11.9,1,1, 13.950, 10545.772, 481.515, 52880.142 25/08/16,05:41:20,06,05,1, 11.9,1,1, 13.950, 10545.786, 481.496, 52880.169 25/08/16,05:41:20,07,05,1, 11.9,1,1, 13.950, 10545.771, 481.466, 52880.143 25/08/16,05:41:20,08,05,1, 11.9,1,1, 13.950, 10545.775, 481.453, 52880.140 25/08/16,05:41:20,09,05,1, 11.9,1,1, 13.950, 10545.773, 481.447, 52880.126 25/08/16,05:41:20,10,05,1, 11.9,1,1, 13.950, 10545.817, 481.447, 52880.136 25/08/16,05:41:20,11,05,1, 11.9,1,1, 13.950, 10545.788, 481.437, 52880.142 25/08/16,05:41:20,12,05,1, 11.9,1,1, 13.950, 10545.812, 481.446, 52880.163 25/08/16,05:41:20,13,05,1, 11.9,1,1, 13.950, 10545.804, 481.429, 52880.110 25/08/16,05:41:20,14,05,1, 11.9,1,1, 13.950, 10545.779, 481.415, 52880.103 25/08/16,05:41:20,15,05,1, 11.9,1,1, 13.950, 10545.781, 481.409, 52880.112 25/08/16,05:41:20,16,05,1, 11.9,1,1, 13.950, 10545.795, 481.398, 52880.109 25/08/16,05:41:20,17,05,1, 11.9,1,1, 13.950, 10545.803, 481.404, 52880.112 25/08/16,05:41:20,18,05,1, 11.9,1,1, 13.950, 10545.761, 481.398, 52880.107 25/08/16,05:41:20,19,05,1, 11.9,1,1, 13.950, 10545.756, 481.396, 52880.108 25/08/16,05:41:21,00,05,1, 11.9,1,1, 13.952, 10545.752, 481.396, 52880.108 25/08/16,05:41:21,01,05,1, 11.9,1,1, 13.952, 10545.790, 481.408, 52880.148 25/08/16,05:41:21,02,05,1, 11.9,1,1, 13.952, 10545.766, 481.378, 52880.159 25/08/16,05:41:21,03,05,1, 11.9,1,1, 13.952, 10545.772, 481.371, 52880.081 25/08/16,05:41:21,04,05,1, 11.9,1,1, 13.952, 10545.760, 481.327, 52880.045 25/08/16,05:41:21,05,05,1, 11.9,1,1, 13.952, 10545.748, 481.322, 52880.073 25/08/16,05:41:21,06,05,1, 11.9,1,1, 13.952, 10545.784, 481.318, 52880.053 25/08/16,05:41:21,07,05,1, 11.9,1,1, 13.952, 10545.753, 481.317, 52880.068 25/08/16,05:41:21,08,05,1, 11.9,1,1, 13.952, 10545.781, 481.322, 52880.050 25/08/16,05:41:21,09,05,1, 11.9,1,1, 13.952, 10545.794, 481.286, 52880.078 25/08/16,05:41:21,10,05,1, 11.9,1,1, 13.952, 10545.787, 481.296, 52880.078 25/08/16,05:41:21,11,05,1, 11.9,1,1, 13.952, 10545.772, 481.276, 52880.060 25/08/16,05:41:21,12,05,1, 11.9,1,1, 13.952, 10545.774, 481.327, 52880.061 25/08/16,05:41:21,13,05,1, 11.9,1,1, 13.952, 10545.771, 481.277, 52880.045 25/08/16,05:41:21,14,05,1, 11.9,1,1, 13.952, 10545.766, 481.253, 52880.015 25/08/16,05:41:21,15,05,1, 11.9,1,1, 13.952, 10545.773, 481.271, 52880.044 25/08/16,05:41:21,16,05,1, 11.9,1,1, 13.952, 10545.773, 481.264, 52880.039 25/08/16,05:41:21,17,05,1, 11.9,1,1, 13.952, 10545.788, 481.298, 52880.051 25/08/16,05:41:21,18,05,1, 11.9,1,1, 13.952, 10545.754, 481.264, 52880.042 25/08/16,05:41:21,19,05,1, 11.9,1,1, 13.952, 10545.736, 481.223, 52880.019 25/08/16,05:41:22,00,06,1, 11.9,1,1, 13.954, 10545.735, 481.223, 52880.019 25/08/16,05:41:22,01,06,1, 11.9,1,1, 13.954, 10545.757, 481.225, 52880.006 25/08/16,05:41:22,02,06,1, 11.9,1,1, 13.954, 10545.740, 481.221, 52880.004 25/08/16,05:41:22,03,06,1, 11.9,1,1, 13.954, 10545.755, 481.207, 52880.025 25/08/16,05:41:22,04,06,1, 11.9,1,1, 13.954, 10545.748, 481.204, 52880.027 25/08/16,05:41:22,05,06,1, 11.9,1,1, 13.954, 10545.716, 481.177, 52879.960 25/08/16,05:41:22,06,06,1, 11.9,1,1, 13.954, 10545.720, 481.189, 52880.015 25/08/16,05:41:22,07,06,1, 11.9,1,1, 13.954, 10545.721, 481.186, 52879.986 25/08/16,05:41:22,08,06,1, 11.9,1,1, 13.954, 10545.724, 481.144, 52879.964 25/08/16,05:41:22,09,06,1, 11.9,1,1, 13.954, 10545.734, 481.147, 52879.982 25/08/16,05:41:22,10,06,1, 11.9,1,1, 13.954, 10545.713, 481.146, 52879.968 25/08/16,05:41:22,11,06,1, 11.9,1,1, 13.954, 10545.710, 481.129, 52879.986 25/08/16,05:41:22,12,06,1, 11.9,1,1, 13.954, 10545.731, 481.142, 52880.020 25/08/16,05:41:22,13,06,1, 11.9,1,1, 13.954, 10545.752, 481.126, 52879.978 25/08/16,05:41:22,14,06,1, 11.9,1,1, 13.954, 10545.742, 481.098, 52879.992 25/08/16,05:41:22,15,06,1, 11.9,1,1, 13.954, 10545.731, 481.100, 52879.958 25/08/16,05:41:22,16,06,1, 11.9,1,1, 13.954, 10545.723, 481.101, 52879.953 25/08/16,05:41:22,17,06,1, 11.9,1,1, 13.954, 10545.725, 481.100, 52879.999 25/08/16,05:41:22,18,06,1, 11.9,1,1, 13.954, 10545.729, 481.106, 52879.956 25/08/16,05:41:22,19,06,1, 11.9,1,1, 13.954, 10545.734, 481.085, 52879.946 25/08/16,05:41:23,00,05,1, 12.0,1,1, 13.955, 10545.727, 481.085, 52879.946 25/08/16,05:41:23,01,05,1, 12.0,1,1, 13.955, 10545.726, 481.079, 52879.964 25/08/16,05:41:23,02,05,1, 12.0,1,1, 13.955, 10545.735, 481.054, 52879.964 25/08/16,05:41:23,03,05,1, 12.0,1,1, 13.955, 10545.731, 481.047, 52879.934 25/08/16,05:41:23,04,05,1, 12.0,1,1, 13.955, 10545.728, 481.039, 52879.915 25/08/16,05:41:23,05,05,1, 12.0,1,1, 13.955, 10545.718, 481.053, 52879.932 25/08/16,05:41:23,06,05,1, 12.0,1,1, 13.955, 10545.743, 481.018, 52879.910 25/08/16,05:41:23,07,05,1, 12.0,1,1, 13.955, 10545.738, 481.033, 52879.967 25/08/16,05:41:23,08,05,1, 12.0,1,1, 13.955, 10545.740, 481.029, 52879.909 25/08/16,05:41:23,09,05,1, 12.0,1,1, 13.955, 10545.719, 481.000, 52879.933 25/08/16,05:41:23,10,05,1, 12.0,1,1, 13.955, 10545.729, 481.001, 52879.937 25/08/16,05:41:23,11,05,1, 12.0,1,1, 13.955, 10545.741, 481.005, 52879.907 25/08/16,05:41:23,12,05,1, 12.0,1,1, 13.955, 10545.728, 481.002, 52879.915 25/08/16,05:41:23,13,05,1, 12.0,1,1, 13.955, 10545.726, 481.016, 52879.918 25/08/16,05:41:23,14,05,1, 12.0,1,1, 13.955, 10545.747, 480.992, 52879.889 25/08/16,05:41:23,15,05,1, 12.0,1,1, 13.955, 10545.745, 480.952, 52879.920 25/08/16,05:41:23,16,05,1, 12.0,1,1, 13.955, 10545.718, 480.973, 52879.867 25/08/16,05:41:23,17,05,1, 12.0,1,1, 13.955, 10545.730, 480.979, 52879.910 25/08/16,05:41:23,18,05,1, 12.0,1,1, 13.955, 10545.717, 480.941, 52879.921 25/08/16,05:41:23,19,05,1, 12.0,1,1, 13.955, 10545.715, 480.933, 52879.869 25/08/16,05:41:24,00,06,1, 12.0,1,1, 13.950, 10545.710, 480.933, 52879.869 25/08/16,05:41:24,01,06,1, 12.0,1,1, 13.950, 10545.746, 480.945, 52879.877 25/08/16,05:41:24,02,06,1, 12.0,1,1, 13.950, 10545.730, 480.936, 52879.924 25/08/16,05:41:24,03,06,1, 12.0,1,1, 13.950, 10545.713, 480.950, 52879.879 25/08/16,05:41:24,04,06,1, 12.0,1,1, 13.950, 10545.704, 480.924, 52879.904 25/08/16,05:41:24,05,06,1, 12.0,1,1, 13.950, 10545.726, 480.926, 52879.856 25/08/16,05:41:24,06,06,1, 12.0,1,1, 13.950, 10545.707, 480.893, 52879.859 25/08/16,05:41:24,07,06,1, 12.0,1,1, 13.950, 10545.732, 480.912, 52879.897 25/08/16,05:41:24,08,06,1, 12.0,1,1, 13.950, 10545.716, 480.877, 52879.855 25/08/16,05:41:24,09,06,1, 12.0,1,1, 13.950, 10545.732, 480.875, 52879.895 25/08/16,05:41:24,10,06,1, 12.0,1,1, 13.950, 10545.720, 480.863, 52879.871 25/08/16,05:41:24,11,06,1, 12.0,1,1, 13.950, 10545.721, 480.868, 52879.868 25/08/16,05:41:24,12,06,1, 12.0,1,1, 13.950, 10545.716, 480.847, 52879.898 25/08/16,05:41:24,13,06,1, 12.0,1,1, 13.950, 10545.741, 480.838, 52879.841 25/08/16,05:41:24,14,06,1, 12.0,1,1, 13.950, 10545.736, 480.828, 52879.852 25/08/16,05:41:24,15,06,1, 12.0,1,1, 13.950, 10545.732, 480.809, 52879.854 25/08/16,05:41:24,16,06,1, 12.0,1,1, 13.950, 10545.753, 480.830, 52879.857 25/08/16,05:41:24,17,06,1, 12.0,1,1, 13.950, 10545.752, 480.817, 52879.849 25/08/16,05:41:24,18,06,1, 12.0,1,1, 13.950, 10545.753, 480.817, 52879.854 25/08/16,05:41:24,19,06,1, 12.0,1,1, 13.950, 10545.730, 480.797, 52879.884 25/08/16,05:41:25,00,04,1, 11.9,1,1, 13.952, 10545.727, 480.797, 52879.884 25/08/16,05:41:25,01,04,1, 11.9,1,1, 13.952, 10545.739, 480.780, 52879.854 25/08/16,05:41:25,02,04,1, 11.9,1,1, 13.952, 10545.738, 480.775, 52879.821 25/08/16,05:41:25,03,04,1, 11.9,1,1, 13.952, 10545.753, 480.774, 52879.817 25/08/16,05:41:25,04,04,1, 11.9,1,1, 13.952, 10545.745, 480.769, 52879.838 25/08/16,05:41:25,05,04,1, 11.9,1,1, 13.952, 10545.726, 480.758, 52879.805 25/08/16,05:41:25,06,04,1, 11.9,1,1, 13.952, 10545.712, 480.743, 52879.858 25/08/16,05:41:25,07,04,1, 11.9,1,1, 13.952, 10545.727, 480.768, 52879.858 25/08/16,05:41:25,08,04,1, 11.9,1,1, 13.952, 10545.730, 480.747, 52879.835 25/08/16,05:41:25,09,04,1, 11.9,1,1, 13.952, 10545.731, 480.759, 52879.847 25/08/16,05:41:25,10,04,1, 11.9,1,1, 13.952, 10545.735, 480.701, 52879.799 25/08/16,05:41:25,11,04,1, 11.9,1,1, 13.952, 10545.732, 480.728, 52879.807 25/08/16,05:41:25,12,04,1, 11.9,1,1, 13.952, 10545.736, 480.726, 52879.809 25/08/16,05:41:25,13,04,1, 11.9,1,1, 13.952, 10545.740, 480.697, 52879.819 25/08/16,05:41:25,14,04,1, 11.9,1,1, 13.952, 10545.736, 480.692, 52879.774 25/08/16,05:41:25,15,04,1, 11.9,1,1, 13.952, 10545.731, 480.660, 52879.790 25/08/16,05:41:25,16,04,1, 11.9,1,1, 13.952, 10545.720, 480.674, 52879.807 25/08/16,05:41:25,17,04,1, 11.9,1,1, 13.952, 10545.707, 480.664, 52879.776 25/08/16,05:41:25,18,04,1, 11.9,1,1, 13.952, 10545.737, 480.655, 52879.786 25/08/16,05:41:25,19,04,1, 11.9,1,1, 13.952, 10545.722, 480.672, 52879.789 25/08/16,05:41:26,00,06,1, 11.9,1,1, 13.952, 10545.719, 480.672, 52879.789 25/08/16,05:41:26,01,06,1, 11.9,1,1, 13.952, 10545.721, 480.642, 52879.795 25/08/16,05:41:26,02,06,1, 11.9,1,1, 13.952, 10545.710, 480.642, 52879.782 25/08/16,05:41:26,03,06,1, 11.9,1,1, 13.952, 10545.702, 480.647, 52879.760 25/08/16,05:41:26,04,06,1, 11.9,1,1, 13.952, 10545.726, 480.619, 52879.750 25/08/16,05:41:26,05,06,1, 11.9,1,1, 13.952, 10545.730, 480.611, 52879.751 25/08/16,05:41:26,06,06,1, 11.9,1,1, 13.952, 10545.719, 480.644, 52879.755 25/08/16,05:41:26,07,06,1, 11.9,1,1, 13.952, 10545.713, 480.622, 52879.760 25/08/16,05:41:26,08,06,1, 11.9,1,1, 13.952, 10545.729, 480.654, 52879.764 25/08/16,05:41:26,09,06,1, 11.9,1,1, 13.952, 10545.729, 480.600, 52879.770 25/08/16,05:41:26,10,06,1, 11.9,1,1, 13.952, 10545.717, 480.594, 52879.728 25/08/16,05:41:26,11,06,1, 11.9,1,1, 13.952, 10545.718, 480.613, 52879.764 25/08/16,05:41:26,12,06,1, 11.9,1,1, 13.952, 10545.741, 480.605, 52879.811 25/08/16,05:41:26,13,06,1, 11.9,1,1, 13.952, 10545.734, 480.584, 52879.788 25/08/16,05:41:26,14,06,1, 11.9,1,1, 13.952, 10545.698, 480.575, 52879.733 25/08/16,05:41:26,15,06,1, 11.9,1,1, 13.952, 10545.721, 480.571, 52879.750 25/08/16,05:41:26,16,06,1, 11.9,1,1, 13.952, 10545.712, 480.559, 52879.758 25/08/16,05:41:26,17,06,1, 11.9,1,1, 13.952, 10545.712, 480.540, 52879.754 25/08/16,05:41:26,18,06,1, 11.9,1,1, 13.952, 10545.728, 480.555, 52879.757 25/08/16,05:41:26,19,06,1, 11.9,1,1, 13.952, 10545.734, 480.542, 52879.731 25/08/16,05:41:27,00,06,1, 12.0,1,1, 13.954, 10545.727, 480.542, 52879.731 25/08/16,05:41:27,01,06,1, 12.0,1,1, 13.954, 10545.698, 480.538, 52879.710 25/08/16,05:41:27,02,06,1, 12.0,1,1, 13.954, 10545.737, 480.535, 52879.713 25/08/16,05:41:27,03,06,1, 12.0,1,1, 13.954, 10545.706, 480.512, 52879.733 25/08/16,05:41:27,04,06,1, 12.0,1,1, 13.954, 10545.729, 480.512, 52879.739 25/08/16,05:41:27,05,06,1, 12.0,1,1, 13.954, 10545.718, 480.490, 52879.727 25/08/16,05:41:27,06,06,1, 12.0,1,1, 13.954, 10545.730, 480.486, 52879.721 25/08/16,05:41:27,07,06,1, 12.0,1,1, 13.954, 10545.725, 480.489, 52879.704 25/08/16,05:41:27,08,06,1, 12.0,1,1, 13.954, 10545.732, 480.479, 52879.706 25/08/16,05:41:27,09,06,1, 12.0,1,1, 13.954, 10545.731, 480.477, 52879.691 25/08/16,05:41:27,10,06,1, 12.0,1,1, 13.954, 10545.708, 480.461, 52879.706 25/08/16,05:41:27,11,06,1, 12.0,1,1, 13.954, 10545.725, 480.478, 52879.697 25/08/16,05:41:27,12,06,1, 12.0,1,1, 13.954, 10545.716, 480.461, 52879.700 25/08/16,05:41:27,13,06,1, 12.0,1,1, 13.954, 10545.728, 480.447, 52879.714 25/08/16,05:41:27,14,06,1, 12.0,1,1, 13.954, 10545.741, 480.454, 52879.674 25/08/16,05:41:27,15,06,1, 12.0,1,1, 13.954, 10545.717, 480.451, 52879.704 25/08/16,05:41:27,16,06,1, 12.0,1,1, 13.954, 10545.725, 480.454, 52879.709 25/08/16,05:41:27,17,06,1, 12.0,1,1, 13.954, 10545.721, 480.419, 52879.697 25/08/16,05:41:27,18,06,1, 12.0,1,1, 13.954, 10545.711, 480.415, 52879.701 25/08/16,05:41:27,19,06,1, 12.0,1,1, 13.954, 10545.734, 480.439, 52879.705 25/08/16,05:41:28,00,06,1, 11.9,1,1, 13.953, 10545.727, 480.439, 52879.705 25/08/16,05:41:28,01,06,1, 11.9,1,1, 13.953, 10545.702, 480.394, 52879.681 25/08/16,05:41:28,02,06,1, 11.9,1,1, 13.953, 10545.706, 480.428, 52879.643 25/08/16,05:41:28,03,06,1, 11.9,1,1, 13.953, 10545.723, 480.413, 52879.700 25/08/16,05:41:28,04,06,1, 11.9,1,1, 13.953, 10545.727, 480.421, 52879.700 25/08/16,05:41:28,05,06,1, 11.9,1,1, 13.953, 10545.732, 480.412, 52879.711 25/08/16,05:41:28,06,06,1, 11.9,1,1, 13.953, 10545.702, 480.409, 52879.706 25/08/16,05:41:28,07,06,1, 11.9,1,1, 13.953, 10545.707, 480.407, 52879.711 25/08/16,05:41:28,08,06,1, 11.9,1,1, 13.953, 10545.716, 480.403, 52879.691 25/08/16,05:41:28,09,06,1, 11.9,1,1, 13.953, 10545.703, 480.390, 52879.706 25/08/16,05:41:28,10,06,1, 11.9,1,1, 13.953, 10545.725, 480.401, 52879.714 25/08/16,05:41:28,11,06,1, 11.9,1,1, 13.953, 10545.717, 480.369, 52879.679 25/08/16,05:41:28,12,06,1, 11.9,1,1, 13.953, 10545.729, 480.355, 52879.660 25/08/16,05:41:28,13,06,1, 11.9,1,1, 13.953, 10545.735, 480.368, 52879.689 25/08/16,05:41:28,14,06,1, 11.9,1,1, 13.953, 10545.709, 480.382, 52879.696 25/08/16,05:41:28,15,06,1, 11.9,1,1, 13.953, 10545.718, 480.352, 52879.699 25/08/16,05:41:28,16,06,1, 11.9,1,1, 13.953, 10545.673, 480.372, 52879.941 25/08/16,05:41:28,17,06,1, 11.9,1,1, 13.953, 10545.717, 480.338, 52879.718 25/08/16,05:41:28,18,06,1, 11.9,1,1, 13.953, 10545.739, 480.342, 52879.702 25/08/16,05:41:28,19,06,1, 11.9,1,1, 13.953, 10545.715, 480.345, 52879.690 25/08/16,05:41:29,00,06,1, 12.0,1,1, 13.956, 10545.710, 480.345, 52879.690 25/08/16,05:41:29,01,06,1, 12.0,1,1, 13.956, 10545.728, 480.310, 52879.679 25/08/16,05:41:29,02,06,1, 12.0,1,1, 13.956, 10545.717, 480.318, 52879.667 25/08/16,05:41:29,03,06,1, 12.0,1,1, 13.956, 10545.701, 480.309, 52879.684 25/08/16,05:41:29,04,06,1, 12.0,1,1, 13.956, 10545.733, 480.314, 52879.670 25/08/16,05:41:29,05,06,1, 12.0,1,1, 13.956, 10545.715, 480.317, 52879.693 25/08/16,05:41:29,06,06,1, 12.0,1,1, 13.956, 10545.719, 480.296, 52879.705 25/08/16,05:41:29,07,06,1, 12.0,1,1, 13.956, 10545.728, 480.279, 52879.689 25/08/16,05:41:29,08,06,1, 12.0,1,1, 13.956, 10545.731, 480.288, 52879.661 25/08/16,05:41:29,09,06,1, 12.0,1,1, 13.956, 10545.704, 480.278, 52879.684 25/08/16,05:41:29,10,06,1, 12.0,1,1, 13.956, 10545.702, 480.273, 52879.676 25/08/16,05:41:29,11,06,1, 12.0,1,1, 13.956, 10545.693, 480.269, 52879.673 25/08/16,05:41:29,12,06,1, 12.0,1,1, 13.956, 10545.729, 480.265, 52879.717 25/08/16,05:41:29,13,06,1, 12.0,1,1, 13.956, 10545.734, 480.268, 52879.654 25/08/16,05:41:29,14,06,1, 12.0,1,1, 13.956, 10545.751, 480.264, 52879.685 25/08/16,05:41:29,15,06,1, 12.0,1,1, 13.956, 10545.708, 480.248, 52879.674 25/08/16,05:41:29,16,06,1, 12.0,1,1, 13.956, 10545.741, 480.247, 52879.688 25/08/16,05:41:29,17,06,1, 12.0,1,1, 13.956, 10545.706, 480.247, 52879.631 25/08/16,05:41:29,18,06,1, 12.0,1,1, 13.956, 10545.718, 480.249, 52879.661 25/08/16,05:41:29,19,06,1, 12.0,1,1, 13.956, 10545.724, 480.248, 52879.664 25/08/16,05:41:30,00,04,1, 11.9,1,1, 13.956, 10545.719, 480.248, 52879.664 25/08/16,05:41:30,01,04,1, 11.9,1,1, 13.956, 10545.705, 480.212, 52879.643 25/08/16,05:41:30,02,04,1, 11.9,1,1, 13.956, 10545.698, 480.209, 52879.654 25/08/16,05:41:30,03,04,1, 11.9,1,1, 13.956, 10545.714, 480.217, 52879.666 25/08/16,05:41:30,04,04,1, 11.9,1,1, 13.956, 10545.688, 480.208, 52879.656 25/08/16,05:41:30,05,04,1, 11.9,1,1, 13.956, 10545.708, 480.194, 52879.635 25/08/16,05:41:30,06,04,1, 11.9,1,1, 13.956, 10545.714, 480.194, 52879.662 25/08/16,05:41:30,07,04,1, 11.9,1,1, 13.956, 10545.678, 480.186, 52879.668 25/08/16,05:41:30,08,04,1, 11.9,1,1, 13.956, 10545.710, 480.197, 52879.650 25/08/16,05:41:30,09,04,1, 11.9,1,1, 13.956, 10545.714, 480.185, 52879.667 25/08/16,05:41:30,10,04,1, 11.9,1,1, 13.956, 10545.725, 480.207, 52879.628 25/08/16,05:41:30,11,04,1, 11.9,1,1, 13.956, 10545.692, 480.186, 52879.640 25/08/16,05:41:30,12,04,1, 11.9,1,1, 13.956, 10545.698, 480.167, 52879.604 25/08/16,05:41:30,13,04,1, 11.9,1,1, 13.956, 10545.716, 480.183, 52879.660 25/08/16,05:41:30,14,04,1, 11.9,1,1, 13.956, 10545.707, 480.177, 52879.618 25/08/16,05:41:30,15,04,1, 11.9,1,1, 13.956, 10545.707, 480.173, 52879.620 25/08/16,05:41:30,16,04,1, 11.9,1,1, 13.956, 10545.690, 480.173, 52879.649 25/08/16,05:41:30,17,04,1, 11.9,1,1, 13.956, 10545.687, 480.180, 52879.615 25/08/16,05:41:30,18,04,1, 11.9,1,1, 13.956, 10545.701, 480.153, 52879.590 25/08/16,05:41:30,19,04,1, 11.9,1,1, 13.956, 10545.692, 480.164, 52879.615 25/08/16,05:41:31,00,04,1, 11.9,1,1, 13.954, 10545.685, 480.164, 52879.615 25/08/16,05:41:31,01,04,1, 11.9,1,1, 13.954, 10545.696, 480.155, 52879.595 25/08/16,05:41:31,02,04,1, 11.9,1,1, 13.954, 10545.673, 480.157, 52879.620 25/08/16,05:41:31,03,04,1, 11.9,1,1, 13.954, 10545.696, 480.153, 52879.617 25/08/16,05:41:31,04,04,1, 11.9,1,1, 13.954, 10545.699, 480.153, 52879.601 25/08/16,05:41:31,05,04,1, 11.9,1,1, 13.954, 10545.692, 480.157, 52879.605 25/08/16,05:41:31,06,04,1, 11.9,1,1, 13.954, 10545.706, 480.158, 52879.595 25/08/16,05:41:31,07,04,1, 11.9,1,1, 13.954, 10545.678, 480.150, 52879.616 25/08/16,05:41:31,08,04,1, 11.9,1,1, 13.954, 10545.707, 480.122, 52879.590 25/08/16,05:41:31,09,04,1, 11.9,1,1, 13.954, 10545.718, 480.150, 52879.644 25/08/16,05:41:31,10,04,1, 11.9,1,1, 13.954, 10545.711, 480.139, 52879.603 25/08/16,05:41:31,11,04,1, 11.9,1,1, 13.954, 10545.677, 480.133, 52879.605 25/08/16,05:41:31,12,04,1, 11.9,1,1, 13.954, 10545.684, 480.105, 52879.626 25/08/16,05:41:31,13,04,1, 11.9,1,1, 13.954, 10545.676, 480.125, 52879.643 25/08/16,05:41:31,14,04,1, 11.9,1,1, 13.954, 10545.681, 480.085, 52879.595 25/08/16,05:41:31,15,04,1, 11.9,1,1, 13.954, 10545.695, 480.109, 52879.626 25/08/16,05:41:31,16,04,1, 11.9,1,1, 13.954, 10545.671, 480.110, 52879.620 25/08/16,05:41:31,17,04,1, 11.9,1,1, 13.954, 10545.691, 480.095, 52879.605 25/08/16,05:41:31,18,04,1, 11.9,1,1, 13.954, 10545.691, 480.093, 52879.649 25/08/16,05:41:31,19,04,1, 11.9,1,1, 13.954, 10545.706, 480.097, 52879.634 25/08/16,05:41:32,00,04,1, 11.9,1,1, 13.952, 10545.702, 480.097, 52879.634 25/08/16,05:41:32,01,04,1, 11.9,1,1, 13.952, 10545.713, 480.087, 52879.627 25/08/16,05:41:32,02,04,1, 11.9,1,1, 13.952, 10545.687, 480.095, 52879.598 25/08/16,05:41:32,03,04,1, 11.9,1,1, 13.952, 10545.703, 480.074, 52879.647 25/08/16,05:41:32,04,04,1, 11.9,1,1, 13.952, 10545.704, 480.094, 52879.657 25/08/16,05:41:32,05,04,1, 11.9,1,1, 13.952, 10545.696, 480.092, 52879.597 25/08/16,05:41:32,06,04,1, 11.9,1,1, 13.952, 10545.696, 480.086, 52879.635 25/08/16,05:41:32,07,04,1, 11.9,1,1, 13.952, 10545.704, 480.095, 52879.671 25/08/16,05:41:32,08,04,1, 11.9,1,1, 13.952, 10545.716, 480.098, 52879.662 25/08/16,05:41:32,09,04,1, 11.9,1,1, 13.952, 10545.699, 480.119, 52879.648 25/08/16,05:41:32,10,04,1, 11.9,1,1, 13.952, 10545.694, 480.104, 52879.654 25/08/16,05:41:32,11,04,1, 11.9,1,1, 13.952, 10545.696, 480.081, 52879.609 25/08/16,05:41:32,12,04,1, 11.9,1,1, 13.952, 10545.674, 480.074, 52879.602 25/08/16,05:41:32,13,04,1, 11.9,1,1, 13.952, 10545.722, 480.079, 52879.623 25/08/16,05:41:32,14,04,1, 11.9,1,1, 13.952, 10545.724, 480.061, 52879.747 25/08/16,05:41:32,15,04,1, 11.9,1,1, 13.952, 10545.691, 480.060, 52879.622 25/08/16,05:41:32,16,04,1, 11.9,1,1, 13.952, 10545.664, 480.060, 52879.627 25/08/16,05:41:32,17,04,1, 11.9,1,1, 13.952, 10545.686, 480.030, 52879.658 25/08/16,05:41:32,18,04,1, 11.9,1,1, 13.952, 10545.683, 480.077, 52879.623 25/08/16,05:41:32,19,04,1, 11.9,1,1, 13.952, 10545.683, 480.054, 52879.608 25/08/16,05:41:33,00,04,1, 11.9,1,1, 13.955, 10545.677, 480.054, 52879.608 25/08/16,05:41:33,01,04,1, 11.9,1,1, 13.955, 10545.714, 480.076, 52879.628 25/08/16,05:41:33,02,04,1, 11.9,1,1, 13.955, 10545.693, 480.075, 52879.609 25/08/16,05:41:33,03,04,1, 11.9,1,1, 13.955, 10545.686, 480.058, 52879.605 25/08/16,05:41:33,04,04,1, 11.9,1,1, 13.955, 10545.670, 480.058, 52879.633 25/08/16,05:41:33,05,04,1, 11.9,1,1, 13.955, 10545.712, 480.051, 52879.658 25/08/16,05:41:33,06,04,1, 11.9,1,1, 13.955, 10545.676, 480.055, 52879.622 25/08/16,05:41:33,07,04,1, 11.9,1,1, 13.955, 10545.676, 480.046, 52879.620 25/08/16,05:41:33,08,04,1, 11.9,1,1, 13.955, 10545.682, 480.045, 52879.588 25/08/16,05:41:33,09,04,1, 11.9,1,1, 13.955, 10545.669, 480.078, 52879.619 25/08/16,05:41:33,10,04,1, 11.9,1,1, 13.955, 10545.698, 480.048, 52879.606 25/08/16,05:41:33,11,04,1, 11.9,1,1, 13.955, 10545.700, 480.078, 52879.648 25/08/16,05:41:33,12,04,1, 11.9,1,1, 13.955, 10545.699, 480.046, 52879.622 25/08/16,05:41:33,13,04,1, 11.9,1,1, 13.955, 10545.678, 480.035, 52879.631 25/08/16,05:41:33,14,04,1, 11.9,1,1, 13.955, 10545.663, 480.043, 52879.608 25/08/16,05:41:33,15,04,1, 11.9,1,1, 13.955, 10545.682, 480.075, 52879.678 25/08/16,05:41:33,16,04,1, 11.9,1,1, 13.955, 10545.652, 480.070, 52879.639 25/08/16,05:41:33,17,04,1, 11.9,1,1, 13.955, 10545.638, 480.057, 52879.613 25/08/16,05:41:33,18,04,1, 11.9,1,1, 13.955, 10545.659, 480.070, 52879.652 25/08/16,05:41:33,19,04,1, 11.9,1,1, 13.955, 10545.665, 480.051, 52879.631 25/08/16,05:41:34,00,05,1, 11.9,1,1, 13.952, 10545.660, 480.051, 52879.631 25/08/16,05:41:34,01,05,1, 11.9,1,1, 13.952, 10545.661, 480.065, 52879.636 25/08/16,05:41:34,02,05,1, 11.9,1,1, 13.952, 10545.618, 480.036, 52879.620 25/08/16,05:41:34,03,05,1, 11.9,1,1, 13.952, 10545.651, 480.058, 52879.694 25/08/16,05:41:34,04,05,1, 11.9,1,1, 13.952, 10545.635, 480.051, 52879.617 25/08/16,05:41:34,05,05,1, 11.9,1,1, 13.952, 10545.635, 480.037, 52879.630 25/08/16,05:41:34,06,05,1, 11.9,1,1, 13.952, 10545.626, 480.037, 52879.585 25/08/16,05:41:34,07,05,1, 11.9,1,1, 13.952, 10545.599, 480.048, 52879.622 25/08/16,05:41:34,08,05,1, 11.9,1,1, 13.952, 10545.620, 480.046, 52879.614 25/08/16,05:41:34,09,05,1, 11.9,1,1, 13.952, 10545.612, 480.026, 52879.627 25/08/16,05:41:34,10,05,1, 11.9,1,1, 13.952, 10545.647, 480.046, 52879.636 25/08/16,05:41:34,11,05,1, 11.9,1,1, 13.952, 10545.621, 480.045, 52879.616 25/08/16,05:41:34,12,05,1, 11.9,1,1, 13.952, 10545.620, 480.038, 52879.620 25/08/16,05:41:34,13,05,1, 11.9,1,1, 13.952, 10545.609, 480.038, 52879.638 25/08/16,05:41:34,14,05,1, 11.9,1,1, 13.952, 10545.613, 480.010, 52879.602 25/08/16,05:41:34,15,05,1, 11.9,1,1, 13.952, 10545.602, 480.067, 52879.616 25/08/16,05:41:34,16,05,1, 11.9,1,1, 13.952, 10545.615, 480.072, 52879.669 25/08/16,05:41:34,17,05,1, 11.9,1,1, 13.952, 10545.627, 480.012, 52879.625 25/08/16,05:41:34,18,05,1, 11.9,1,1, 13.952, 10545.619, 480.037, 52879.667 25/08/16,05:41:34,19,05,1, 11.9,1,1, 13.952, 10545.601, 480.020, 52879.639 25/08/16,05:41:35,00,05,1, 11.9,1,1, 13.951, 10545.594, 480.020, 52879.639 25/08/16,05:41:35,01,05,1, 11.9,1,1, 13.951, 10545.615, 480.053, 52879.635 25/08/16,05:41:35,02,05,1, 11.9,1,1, 13.951, 10545.633, 480.009, 52879.639 25/08/16,05:41:35,03,05,1, 11.9,1,1, 13.951, 10545.580, 480.026, 52879.639 25/08/16,05:41:35,04,05,1, 11.9,1,1, 13.951, 10545.606, 480.006, 52879.615 25/08/16,05:41:35,05,05,1, 11.9,1,1, 13.951, 10545.607, 480.020, 52879.627 25/08/16,05:41:35,06,05,1, 11.9,1,1, 13.951, 10545.631, 480.034, 52879.665 25/08/16,05:41:35,07,05,1, 11.9,1,1, 13.951, 10545.586, 480.036, 52879.635 25/08/16,05:41:35,08,05,1, 11.9,1,1, 13.951, 10545.592, 480.029, 52879.632 25/08/16,05:41:35,09,05,1, 11.9,1,1, 13.951, 10545.581, 480.013, 52879.660 25/08/16,05:41:35,10,05,1, 11.9,1,1, 13.951, 10545.602, 480.020, 52879.638 25/08/16,05:41:35,11,05,1, 11.9,1,1, 13.951, 10545.596, 480.039, 52879.646 25/08/16,05:41:35,12,05,1, 11.9,1,1, 13.951, 10545.595, 480.028, 52879.628 25/08/16,05:41:35,13,05,1, 11.9,1,1, 13.951, 10545.598, 480.014, 52879.621 25/08/16,05:41:35,14,05,1, 11.9,1,1, 13.951, 10545.578, 480.027, 52879.628 25/08/16,05:41:35,15,05,1, 11.9,1,1, 13.951, 10545.579, 480.017, 52879.623 25/08/16,05:41:35,16,05,1, 11.9,1,1, 13.951, 10545.566, 480.042, 52879.621 25/08/16,05:41:35,17,05,1, 11.9,1,1, 13.951, 10545.562, 480.027, 52879.649 25/08/16,05:41:35,18,05,1, 11.9,1,1, 13.951, 10545.561, 480.007, 52879.633 25/08/16,05:41:35,19,05,1, 11.9,1,1, 13.951, 10545.549, 480.023, 52879.639 25/08/16,05:41:36,00,05,1, 11.9,1,1, 13.950, 10545.543, 480.023, 52879.639 25/08/16,05:41:36,01,05,1, 11.9,1,1, 13.950, 10545.546, 480.041, 52879.671 25/08/16,05:41:36,02,05,1, 11.9,1,1, 13.950, 10545.543, 480.037, 52879.642 25/08/16,05:41:36,03,05,1, 11.9,1,1, 13.950, 10545.568, 480.043, 52879.655 25/08/16,05:41:36,04,05,1, 11.9,1,1, 13.950, 10545.570, 480.037, 52879.641 25/08/16,05:41:36,05,05,1, 11.9,1,1, 13.950, 10545.549, 480.049, 52879.632 25/08/16,05:41:36,06,05,1, 11.9,1,1, 13.950, 10545.542, 480.037, 52879.669 25/08/16,05:41:36,07,05,1, 11.9,1,1, 13.950, 10545.541, 480.012, 52879.644 25/08/16,05:41:36,08,05,1, 11.9,1,1, 13.950, 10545.539, 480.045, 52879.655 25/08/16,05:41:36,09,05,1, 11.9,1,1, 13.950, 10545.550, 480.046, 52879.633 25/08/16,05:41:36,10,05,1, 11.9,1,1, 13.950, 10545.526, 480.049, 52879.652 25/08/16,05:41:36,11,05,1, 11.9,1,1, 13.950, 10545.528, 480.046, 52879.613 25/08/16,05:41:36,12,05,1, 11.9,1,1, 13.950, 10545.509, 480.058, 52879.650 25/08/16,05:41:36,13,05,1, 11.9,1,1, 13.950, 10545.533, 480.061, 52879.642 25/08/16,05:41:36,14,05,1, 11.9,1,1, 13.950, 10545.529, 480.014, 52879.647 25/08/16,05:41:36,15,05,1, 11.9,1,1, 13.950, 10545.516, 480.017, 52879.618 25/08/16,05:41:36,16,05,1, 11.9,1,1, 13.950, 10545.527, 480.034, 52879.621 25/08/16,05:41:36,17,05,1, 11.9,1,1, 13.950, 10545.498, 480.029, 52879.637 25/08/16,05:41:36,18,05,1, 11.9,1,1, 13.950, 10545.510, 480.035, 52879.660 25/08/16,05:41:36,19,05,1, 11.9,1,1, 13.950, 10545.515, 480.053, 52879.644 25/08/16,05:41:37,00,05,1, 11.9,1,1, 13.955, 10545.510, 480.053, 52879.644 25/08/16,05:41:37,01,05,1, 11.9,1,1, 13.955, 10545.504, 480.033, 52879.643 25/08/16,05:41:37,02,05,1, 11.9,1,1, 13.955, 10545.508, 480.022, 52879.620 25/08/16,05:41:37,03,05,1, 11.9,1,1, 13.955, 10545.506, 480.026, 52879.642 25/08/16,05:41:37,04,05,1, 11.9,1,1, 13.955, 10545.503, 480.014, 52879.625 25/08/16,05:41:37,05,05,1, 11.9,1,1, 13.955, 10545.494, 480.020, 52879.616 25/08/16,05:41:37,06,05,1, 11.9,1,1, 13.955, 10545.469, 480.013, 52879.591 25/08/16,05:41:37,07,05,1, 11.9,1,1, 13.955, 10545.472, 480.036, 52879.676 25/08/16,05:41:37,08,05,1, 11.9,1,1, 13.955, 10545.508, 480.062, 52879.658 25/08/16,05:41:37,09,05,1, 11.9,1,1, 13.955, 10545.489, 480.047, 52879.627 25/08/16,05:41:37,10,05,1, 11.9,1,1, 13.955, 10545.467, 480.049, 52879.631 25/08/16,05:41:37,11,05,1, 11.9,1,1, 13.955, 10545.485, 480.059, 52879.656 25/08/16,05:41:37,12,05,1, 11.9,1,1, 13.955, 10545.456, 480.071, 52879.640 25/08/16,05:41:37,13,05,1, 11.9,1,1, 13.955, 10545.464, 480.047, 52879.630 25/08/16,05:41:37,14,05,1, 11.9,1,1, 13.955, 10545.483, 480.051, 52879.654 25/08/16,05:41:37,15,05,1, 11.9,1,1, 13.955, 10545.462, 480.041, 52879.618 25/08/16,05:41:37,16,05,1, 11.9,1,1, 13.955, 10545.451, 480.072, 52879.663 25/08/16,05:41:37,17,05,1, 11.9,1,1, 13.955, 10545.440, 480.079, 52879.653 25/08/16,05:41:37,18,05,1, 11.9,1,1, 13.955, 10545.445, 480.080, 52879.632 25/08/16,05:41:37,19,05,1, 11.9,1,1, 13.955, 10545.455, 480.059, 52879.632 25/08/16,05:41:38,00,05,1, 11.9,1,1, 13.957, 10545.452, 480.059, 52879.632 25/08/16,05:41:38,01,05,1, 11.9,1,1, 13.957, 10545.422, 480.082, 52879.654 25/08/16,05:41:38,02,05,1, 11.9,1,1, 13.957, 10545.425, 480.090, 52879.647 25/08/16,05:41:38,03,05,1, 11.9,1,1, 13.957, 10545.423, 480.088, 52879.644 25/08/16,05:41:38,04,05,1, 11.9,1,1, 13.957, 10545.432, 480.073, 52879.622 25/08/16,05:41:38,05,05,1, 11.9,1,1, 13.957, 10545.415, 480.077, 52879.644 25/08/16,05:41:38,06,05,1, 11.9,1,1, 13.957, 10545.419, 480.086, 52879.627 25/08/16,05:41:38,07,05,1, 11.9,1,1, 13.957, 10545.428, 480.098, 52879.660 25/08/16,05:41:38,08,05,1, 11.9,1,1, 13.957, 10545.404, 480.094, 52879.642 25/08/16,05:41:38,09,05,1, 11.9,1,1, 13.957, 10545.399, 480.098, 52879.618 25/08/16,05:41:38,10,05,1, 11.9,1,1, 13.957, 10545.371, 480.091, 52879.640 25/08/16,05:41:38,11,05,1, 11.9,1,1, 13.957, 10545.403, 480.087, 52879.619 25/08/16,05:41:38,12,05,1, 11.9,1,1, 13.957, 10545.426, 480.072, 52879.640 25/08/16,05:41:38,13,05,1, 11.9,1,1, 13.957, 10545.409, 480.091, 52879.654 25/08/16,05:41:38,14,05,1, 11.9,1,1, 13.957, 10545.367, 480.084, 52879.629 25/08/16,05:41:38,15,05,1, 11.9,1,1, 13.957, 10545.372, 480.103, 52879.591 25/08/16,05:41:38,16,05,1, 11.9,1,1, 13.957, 10545.375, 480.092, 52879.651 25/08/16,05:41:38,17,05,1, 11.9,1,1, 13.957, 10545.372, 480.093, 52879.646 25/08/16,05:41:38,18,05,1, 11.9,1,1, 13.957, 10545.340, 480.090, 52879.613 25/08/16,05:41:38,19,05,1, 11.9,1,1, 13.957, 10545.364, 480.110, 52879.615 25/08/16,05:41:39,00,05,1, 11.9,1,1, 13.955, 10545.360, 480.110, 52879.615 25/08/16,05:41:39,01,05,1, 11.9,1,1, 13.955, 10545.366, 480.120, 52879.656 25/08/16,05:41:39,02,05,1, 11.9,1,1, 13.955, 10545.371, 480.114, 52879.663 25/08/16,05:41:39,03,05,1, 11.9,1,1, 13.955, 10545.350, 480.115, 52879.639 25/08/16,05:41:39,04,05,1, 11.9,1,1, 13.955, 10545.345, 480.130, 52879.621 25/08/16,05:41:39,05,05,1, 11.9,1,1, 13.955, 10545.338, 480.119, 52879.627 25/08/16,05:41:39,06,05,1, 11.9,1,1, 13.955, 10545.331, 480.126, 52879.649 25/08/16,05:41:39,07,05,1, 11.9,1,1, 13.955, 10545.357, 480.146, 52879.643 25/08/16,05:41:39,08,05,1, 11.9,1,1, 13.955, 10545.343, 480.113, 52879.680 25/08/16,05:41:39,09,05,1, 11.9,1,1, 13.955, 10545.349, 480.126, 52879.638 25/08/16,05:41:39,10,05,1, 11.9,1,1, 13.955, 10545.304, 480.132, 52879.698 25/08/16,05:41:39,11,05,1, 11.9,1,1, 13.955, 10545.327, 480.133, 52879.666 25/08/16,05:41:39,12,05,1, 11.9,1,1, 13.955, 10545.328, 480.165, 52879.639 25/08/16,05:41:39,13,05,1, 11.9,1,1, 13.955, 10545.325, 480.147, 52879.681 25/08/16,05:41:39,14,05,1, 11.9,1,1, 13.955, 10545.333, 480.131, 52879.654 25/08/16,05:41:39,15,05,1, 11.9,1,1, 13.955, 10545.304, 480.147, 52879.644 25/08/16,05:41:39,16,05,1, 11.9,1,1, 13.955, 10545.313, 480.158, 52879.651 25/08/16,05:41:39,17,05,1, 11.9,1,1, 13.955, 10545.308, 480.165, 52879.676 25/08/16,05:41:39,18,05,1, 11.9,1,1, 13.955, 10545.290, 480.165, 52879.691 25/08/16,05:41:39,19,05,1, 11.9,1,1, 13.955, 10545.286, 480.181, 52879.622 25/08/16,05:41:40,00,05,1, 12.0,1,1, 13.952, 10545.285, 480.181, 52879.622 25/08/16,05:41:40,01,05,1, 12.0,1,1, 13.952, 10545.300, 480.163, 52879.466 25/08/16,05:41:40,02,05,1, 12.0,1,1, 13.952, 10545.258, 480.173, 52879.622 25/08/16,05:41:40,03,05,1, 12.0,1,1, 13.952, 10545.236, 480.181, 52879.676 25/08/16,05:41:40,04,05,1, 12.0,1,1, 13.952, 10545.259, 480.181, 52879.681 25/08/16,05:41:40,05,05,1, 12.0,1,1, 13.952, 10545.265, 480.169, 52879.652 25/08/16,05:41:40,06,05,1, 12.0,1,1, 13.952, 10545.251, 480.162, 52879.652 25/08/16,05:41:40,07,05,1, 12.0,1,1, 13.952, 10545.268, 480.191, 52879.671 25/08/16,05:41:40,08,05,1, 12.0,1,1, 13.952, 10545.240, 480.175, 52879.648 25/08/16,05:41:40,09,05,1, 12.0,1,1, 13.952, 10545.240, 480.168, 52879.649 25/08/16,05:41:40,10,05,1, 12.0,1,1, 13.952, 10545.256, 480.181, 52879.666 25/08/16,05:41:40,11,05,1, 12.0,1,1, 13.952, 10545.244, 480.205, 52879.670 25/08/16,05:41:40,12,05,1, 12.0,1,1, 13.952, 10545.238, 480.197, 52879.655 25/08/16,05:41:40,13,05,1, 12.0,1,1, 13.952, 10545.232, 480.200, 52879.667 25/08/16,05:41:40,14,05,1, 12.0,1,1, 13.952, 10545.218, 480.210, 52879.666 25/08/16,05:41:40,15,05,1, 12.0,1,1, 13.952, 10545.220, 480.179, 52879.671 25/08/16,05:41:40,16,05,1, 12.0,1,1, 13.952, 10545.246, 480.177, 52879.652 25/08/16,05:41:40,17,05,1, 12.0,1,1, 13.952, 10545.238, 480.208, 52879.660 25/08/16,05:41:40,18,05,1, 12.0,1,1, 13.952, 10545.221, 480.208, 52879.656 25/08/16,05:41:40,19,05,1, 12.0,1,1, 13.952, 10545.223, 480.192, 52879.689 25/08/16,05:41:41,00,05,1, 11.9,1,1, 13.954, 10545.218, 480.192, 52879.689 25/08/16,05:41:41,01,05,1, 11.9,1,1, 13.954, 10545.199, 480.219, 52879.696 25/08/16,05:41:41,02,05,1, 11.9,1,1, 13.954, 10545.199, 480.199, 52879.673 25/08/16,05:41:41,03,05,1, 11.9,1,1, 13.954, 10545.203, 480.217, 52879.652 25/08/16,05:41:41,04,05,1, 11.9,1,1, 13.954, 10545.189, 480.221, 52879.715 25/08/16,05:41:41,05,05,1, 11.9,1,1, 13.954, 10545.200, 480.214, 52879.657 25/08/16,05:41:41,06,05,1, 11.9,1,1, 13.954, 10545.187, 480.199, 52879.703 25/08/16,05:41:41,07,05,1, 11.9,1,1, 13.954, 10545.173, 480.233, 52879.660 25/08/16,05:41:41,08,05,1, 11.9,1,1, 13.954, 10545.187, 480.220, 52879.672 25/08/16,05:41:41,09,05,1, 11.9,1,1, 13.954, 10545.157, 480.251, 52879.666 25/08/16,05:41:41,10,05,1, 11.9,1,1, 13.954, 10545.160, 480.211, 52879.641 25/08/16,05:41:41,11,05,1, 11.9,1,1, 13.954, 10545.147, 480.237, 52879.661 25/08/16,05:41:41,12,05,1, 11.9,1,1, 13.954, 10545.161, 480.264, 52879.725 25/08/16,05:41:41,13,05,1, 11.9,1,1, 13.954, 10545.176, 480.225, 52879.685 25/08/16,05:41:41,14,05,1, 11.9,1,1, 13.954, 10545.148, 480.231, 52879.665 25/08/16,05:41:41,15,05,1, 11.9,1,1, 13.954, 10545.150, 480.248, 52879.644 25/08/16,05:41:41,16,05,1, 11.9,1,1, 13.954, 10545.156, 480.236, 52879.648 25/08/16,05:41:41,17,05,1, 11.9,1,1, 13.954, 10545.147, 480.275, 52879.691 25/08/16,05:41:41,18,05,1, 11.9,1,1, 13.954, 10545.139, 480.288, 52879.717 25/08/16,05:41:41,19,05,1, 11.9,1,1, 13.954, 10545.149, 480.246, 52879.678 25/08/16,05:41:42,00,05,1, 11.9,1,1, 13.955, 10545.143, 480.246, 52879.678 25/08/16,05:41:42,01,05,1, 11.9,1,1, 13.955, 10545.110, 480.250, 52879.722 25/08/16,05:41:42,02,05,1, 11.9,1,1, 13.955, 10545.136, 480.269, 52879.682 25/08/16,05:41:42,03,05,1, 11.9,1,1, 13.955, 10545.118, 480.277, 52879.656 25/08/16,05:41:42,04,05,1, 11.9,1,1, 13.955, 10545.121, 480.271, 52879.680 25/08/16,05:41:42,05,05,1, 11.9,1,1, 13.955, 10545.101, 480.290, 52879.681 25/08/16,05:41:42,06,05,1, 11.9,1,1, 13.955, 10545.092, 480.279, 52879.665 25/08/16,05:41:42,07,05,1, 11.9,1,1, 13.955, 10545.123, 480.293, 52879.682 25/08/16,05:41:42,08,05,1, 11.9,1,1, 13.955, 10545.091, 480.295, 52879.645 25/08/16,05:41:42,09,05,1, 11.9,1,1, 13.955, 10545.108, 480.275, 52879.571 25/08/16,05:41:42,10,05,1, 11.9,1,1, 13.955, 10545.082, 480.294, 52879.672 25/08/16,05:41:42,11,05,1, 11.9,1,1, 13.955, 10545.118, 480.279, 52879.642 25/08/16,05:41:42,12,05,1, 11.9,1,1, 13.955, 10545.079, 480.313, 52879.670 25/08/16,05:41:42,13,05,1, 11.9,1,1, 13.955, 10545.074, 480.310, 52879.641 25/08/16,05:41:42,14,05,1, 11.9,1,1, 13.955, 10545.071, 480.304, 52879.637 25/08/16,05:41:42,15,05,1, 11.9,1,1, 13.955, 10545.072, 480.314, 52879.622 25/08/16,05:41:42,16,05,1, 11.9,1,1, 13.955, 10545.072, 480.319, 52879.665 25/08/16,05:41:42,17,05,1, 11.9,1,1, 13.955, 10545.061, 480.344, 52879.695 25/08/16,05:41:42,18,05,1, 11.9,1,1, 13.955, 10545.078, 480.317, 52879.684 25/08/16,05:41:42,19,05,1, 11.9,1,1, 13.955, 10545.057, 480.304, 52879.651 25/08/16,05:41:43,00,05,1, 11.9,1,1, 13.952, 10545.051, 480.304, 52879.651 25/08/16,05:41:43,01,05,1, 11.9,1,1, 13.952, 10545.044, 480.321, 52879.693 25/08/16,05:41:43,02,05,1, 11.9,1,1, 13.952, 10545.039, 480.345, 52879.699 25/08/16,05:41:43,03,05,1, 11.9,1,1, 13.952, 10545.037, 480.341, 52879.670 25/08/16,05:41:43,04,05,1, 11.9,1,1, 13.952, 10545.050, 480.340, 52879.684 25/08/16,05:41:43,05,05,1, 11.9,1,1, 13.952, 10545.041, 480.324, 52879.684 25/08/16,05:41:43,06,05,1, 11.9,1,1, 13.952, 10545.018, 480.337, 52879.651 25/08/16,05:41:43,07,05,1, 11.9,1,1, 13.952, 10545.030, 480.351, 52879.690 25/08/16,05:41:43,08,05,1, 11.9,1,1, 13.952, 10545.040, 480.369, 52879.698 25/08/16,05:41:43,09,05,1, 11.9,1,1, 13.952, 10545.016, 480.342, 52879.704 25/08/16,05:41:43,10,05,1, 11.9,1,1, 13.952, 10545.026, 480.348, 52879.629 25/08/16,05:41:43,11,05,1, 11.9,1,1, 13.952, 10545.027, 480.349, 52879.613 25/08/16,05:41:43,12,05,1, 11.9,1,1, 13.952, 10545.002, 480.353, 52879.691 25/08/16,05:41:43,13,05,1, 11.9,1,1, 13.952, 10545.014, 480.363, 52879.689 25/08/16,05:41:43,14,05,1, 11.9,1,1, 13.952, 10545.022, 480.363, 52879.676 25/08/16,05:41:43,15,05,1, 11.9,1,1, 13.952, 10545.011, 480.356, 52879.773 25/08/16,05:41:43,16,05,1, 11.9,1,1, 13.952, 10545.002, 480.367, 52879.668 25/08/16,05:41:43,17,05,1, 11.9,1,1, 13.952, 10544.980, 480.383, 52879.712 25/08/16,05:41:43,18,05,1, 11.9,1,1, 13.952, 10544.962, 480.391, 52879.699 25/08/16,05:41:43,19,05,1, 11.9,1,1, 13.952, 10544.982, 480.389, 52879.672 25/08/16,05:41:44,00,05,1, 11.9,1,1, 13.951, 10544.976, 480.389, 52879.672 25/08/16,05:41:44,01,05,1, 11.9,1,1, 13.951, 10544.973, 480.362, 52879.691 25/08/16,05:41:44,02,05,1, 11.9,1,1, 13.951, 10544.990, 480.377, 52879.675 25/08/16,05:41:44,03,05,1, 11.9,1,1, 13.951, 10544.991, 480.401, 52879.685 25/08/16,05:41:44,04,05,1, 11.9,1,1, 13.951, 10544.978, 480.370, 52879.647 25/08/16,05:41:44,05,05,1, 11.9,1,1, 13.951, 10544.953, 480.393, 52879.678 25/08/16,05:41:44,06,05,1, 11.9,1,1, 13.951, 10544.974, 480.376, 52879.649 25/08/16,05:41:44,07,05,1, 11.9,1,1, 13.951, 10544.942, 480.381, 52879.685 25/08/16,05:41:44,08,05,1, 11.9,1,1, 13.951, 10544.955, 480.390, 52879.684 25/08/16,05:41:44,09,05,1, 11.9,1,1, 13.951, 10544.954, 480.403, 52879.719 25/08/16,05:41:44,10,05,1, 11.9,1,1, 13.951, 10544.948, 480.393, 52879.656 25/08/16,05:41:44,11,05,1, 11.9,1,1, 13.951, 10544.926, 480.380, 52879.673 25/08/16,05:41:44,12,05,1, 11.9,1,1, 13.951, 10544.954, 480.396, 52879.682 25/08/16,05:41:44,13,05,1, 11.9,1,1, 13.951, 10544.953, 480.380, 52879.654 25/08/16,05:41:44,14,05,1, 11.9,1,1, 13.951, 10544.938, 480.410, 52879.690 25/08/16,05:41:44,15,05,1, 11.9,1,1, 13.951, 10544.948, 480.411, 52879.656 25/08/16,05:41:44,16,05,1, 11.9,1,1, 13.951, 10544.930, 480.411, 52879.676 25/08/16,05:41:44,17,05,1, 11.9,1,1, 13.951, 10544.954, 480.378, 52879.656 25/08/16,05:41:44,18,05,1, 11.9,1,1, 13.951, 10544.943, 480.403, 52879.667 25/08/16,05:41:44,19,05,1, 11.9,1,1, 13.951, 10544.946, 480.392, 52879.689 25/08/16,05:41:45,00,05,1, 11.9,1,1, 13.951, 10544.943, 480.392, 52879.689 25/08/16,05:41:45,01,05,1, 11.9,1,1, 13.951, 10544.913, 480.391, 52879.668 25/08/16,05:41:45,02,05,1, 11.9,1,1, 13.951, 10544.923, 480.384, 52879.689 25/08/16,05:41:45,03,05,1, 11.9,1,1, 13.951, 10544.924, 480.400, 52879.676 25/08/16,05:41:45,04,05,1, 11.9,1,1, 13.951, 10544.920, 480.417, 52879.669 25/08/16,05:41:45,05,05,1, 11.9,1,1, 13.951, 10544.920, 480.397, 52879.654 25/08/16,05:41:45,06,05,1, 11.9,1,1, 13.951, 10544.902, 480.395, 52879.670 25/08/16,05:41:45,07,05,1, 11.9,1,1, 13.951, 10544.909, 480.402, 52879.658 25/08/16,05:41:45,08,05,1, 11.9,1,1, 13.951, 10544.902, 480.401, 52879.672 25/08/16,05:41:45,09,05,1, 11.9,1,1, 13.951, 10544.882, 480.409, 52879.665 25/08/16,05:41:45,10,05,1, 11.9,1,1, 13.951, 10544.910, 480.429, 52879.703 25/08/16,05:41:45,11,05,1, 11.9,1,1, 13.951, 10544.911, 480.380, 52879.676 25/08/16,05:41:45,12,05,1, 11.9,1,1, 13.951, 10544.873, 480.409, 52879.604 25/08/16,05:41:45,13,05,1, 11.9,1,1, 13.951, 10544.882, 480.414, 52879.683 25/08/16,05:41:45,14,05,1, 11.9,1,1, 13.951, 10544.873, 480.410, 52879.640 25/08/16,05:41:45,15,05,1, 11.9,1,1, 13.951, 10544.889, 480.430, 52879.642 25/08/16,05:41:45,16,05,1, 11.9,1,1, 13.951, 10544.881, 480.392, 52879.708 25/08/16,05:41:45,17,05,1, 11.9,1,1, 13.951, 10544.874, 480.414, 52879.681 25/08/16,05:41:45,18,05,1, 11.9,1,1, 13.951, 10544.869, 480.415, 52879.663 25/08/16,05:41:45,19,05,1, 11.9,1,1, 13.951, 10544.886, 480.436, 52879.661 25/08/16,05:41:46,00,04,1, 11.9,1,1, 13.953, 10544.884, 480.436, 52879.661 25/08/16,05:41:46,01,04,1, 11.9,1,1, 13.953, 10544.873, 480.412, 52879.651 25/08/16,05:41:46,02,04,1, 11.9,1,1, 13.953, 10544.856, 480.404, 52879.622 25/08/16,05:41:46,03,04,1, 11.9,1,1, 13.953, 10544.862, 480.427, 52879.623 25/08/16,05:41:46,04,04,1, 11.9,1,1, 13.953, 10544.865, 480.415, 52879.638 25/08/16,05:41:46,05,04,1, 11.9,1,1, 13.953, 10544.866, 480.429, 52879.615 25/08/16,05:41:46,06,04,1, 11.9,1,1, 13.953, 10544.866, 480.413, 52879.638 25/08/16,05:41:46,07,04,1, 11.9,1,1, 13.953, 10544.866, 480.390, 52879.680 25/08/16,05:41:46,08,04,1, 11.9,1,1, 13.953, 10544.863, 480.419, 52879.640 25/08/16,05:41:46,09,04,1, 11.9,1,1, 13.953, 10544.872, 480.421, 52879.598 25/08/16,05:41:46,10,04,1, 11.9,1,1, 13.953, 10544.850, 480.399, 52879.617 25/08/16,05:41:46,11,04,1, 11.9,1,1, 13.953, 10544.819, 480.424, 52879.587 25/08/16,05:41:46,12,04,1, 11.9,1,1, 13.953, 10544.859, 480.425, 52879.616 25/08/16,05:41:46,13,04,1, 11.9,1,1, 13.953, 10544.848, 480.415, 52879.634 25/08/16,05:41:46,14,04,1, 11.9,1,1, 13.953, 10544.834, 480.431, 52879.622 25/08/16,05:41:46,15,04,1, 11.9,1,1, 13.953, 10544.827, 480.436, 52879.651 25/08/16,05:41:46,16,04,1, 11.9,1,1, 13.953, 10544.835, 480.433, 52879.654 25/08/16,05:41:46,17,04,1, 11.9,1,1, 13.953, 10544.809, 480.424, 52879.676 25/08/16,05:41:46,18,04,1, 11.9,1,1, 13.953, 10544.863, 480.436, 52879.689 25/08/16,05:41:46,19,04,1, 11.9,1,1, 13.953, 10544.842, 480.433, 52879.619 25/08/16,05:41:47,00,04,1, 11.9,1,1, 13.949, 10544.842, 480.433, 52879.619 25/08/16,05:41:47,01,04,1, 11.9,1,1, 13.949, 10544.835, 480.434, 52879.634 25/08/16,05:41:47,02,04,1, 11.9,1,1, 13.949, 10544.818, 480.414, 52879.555 25/08/16,05:41:47,03,04,1, 11.9,1,1, 13.949, 10544.814, 480.408, 52879.573 25/08/16,05:41:47,04,04,1, 11.9,1,1, 13.949, 10544.807, 480.424, 52879.617 25/08/16,05:41:47,05,04,1, 11.9,1,1, 13.949, 10544.804, 480.422, 52879.559 25/08/16,05:41:47,06,04,1, 11.9,1,1, 13.949, 10544.801, 480.434, 52879.605 25/08/16,05:41:47,07,04,1, 11.9,1,1, 13.949, 10544.804, 480.429, 52879.537 25/08/16,05:41:47,08,04,1, 11.9,1,1, 13.949, 10544.813, 480.443, 52879.569 25/08/16,05:41:47,09,04,1, 11.9,1,1, 13.949, 10544.789, 480.436, 52879.611 25/08/16,05:41:47,10,04,1, 11.9,1,1, 13.949, 10544.796, 480.442, 52879.605 25/08/16,05:41:47,11,04,1, 11.9,1,1, 13.949, 10544.804, 480.436, 52879.619 25/08/16,05:41:47,12,04,1, 11.9,1,1, 13.949, 10544.820, 480.422, 52879.595 25/08/16,05:41:47,13,04,1, 11.9,1,1, 13.949, 10544.820, 480.435, 52879.549 25/08/16,05:41:47,14,04,1, 11.9,1,1, 13.949, 10544.810, 480.431, 52879.581 25/08/16,05:41:47,15,04,1, 11.9,1,1, 13.949, 10544.803, 480.441, 52879.573 25/08/16,05:41:47,16,04,1, 11.9,1,1, 13.949, 10544.810, 480.447, 52879.544 25/08/16,05:41:47,17,04,1, 11.9,1,1, 13.949, 10544.813, 480.420, 52879.571 25/08/16,05:41:47,18,04,1, 11.9,1,1, 13.949, 10544.790, 480.429, 52879.584 25/08/16,05:41:47,19,04,1, 11.9,1,1, 13.949, 10544.812, 480.435, 52879.566 25/08/16,05:41:48,00,04,1, 11.9,1,1, 13.953, 10544.809, 480.435, 52879.566 25/08/16,05:41:48,01,04,1, 11.9,1,1, 13.953, 10544.763, 480.428, 52879.580 25/08/16,05:41:48,02,04,1, 11.9,1,1, 13.953, 10544.786, 480.436, 52879.542 25/08/16,05:41:48,03,04,1, 11.9,1,1, 13.953, 10544.781, 480.429, 52879.567 25/08/16,05:41:48,04,04,1, 11.9,1,1, 13.953, 10544.789, 480.454, 52879.586 25/08/16,05:41:48,05,04,1, 11.9,1,1, 13.953, 10544.810, 480.454, 52879.551 25/08/16,05:41:48,06,04,1, 11.9,1,1, 13.953, 10544.818, 480.454, 52879.579 25/08/16,05:41:48,07,04,1, 11.9,1,1, 13.953, 10544.785, 480.443, 52879.557 25/08/16,05:41:48,08,04,1, 11.9,1,1, 13.953, 10544.804, 480.443, 52879.562 25/08/16,05:41:48,09,04,1, 11.9,1,1, 13.953, 10544.784, 480.431, 52879.527 25/08/16,05:41:48,10,04,1, 11.9,1,1, 13.953, 10544.796, 480.472, 52879.587 25/08/16,05:41:48,11,04,1, 11.9,1,1, 13.953, 10544.782, 480.469, 52879.562 25/08/16,05:41:48,12,04,1, 11.9,1,1, 13.953, 10544.778, 480.428, 52879.590 25/08/16,05:41:48,13,04,1, 11.9,1,1, 13.953, 10544.823, 480.428, 52879.410 25/08/16,05:41:48,14,04,1, 11.9,1,1, 13.953, 10544.774, 480.447, 52879.492 25/08/16,05:41:48,15,04,1, 11.9,1,1, 13.953, 10544.759, 480.445, 52879.541 25/08/16,05:41:48,16,04,1, 11.9,1,1, 13.953, 10544.786, 480.444, 52879.545 25/08/16,05:41:48,17,04,1, 11.9,1,1, 13.953, 10544.793, 480.433, 52879.521 25/08/16,05:41:48,18,04,1, 11.9,1,1, 13.953, 10544.792, 480.423, 52879.527 25/08/16,05:41:48,19,04,1, 11.9,1,1, 13.953, 10544.791, 480.440, 52879.499 25/08/16,05:41:49,00,04,1, 11.9,1,1, 13.954, 10544.784, 480.440, 52879.499 25/08/16,05:41:49,01,04,1, 11.9,1,1, 13.954, 10544.786, 480.461, 52879.553 25/08/16,05:41:49,02,04,1, 11.9,1,1, 13.954, 10544.782, 480.437, 52879.535 25/08/16,05:41:49,03,04,1, 11.9,1,1, 13.954, 10544.760, 480.418, 52879.590 25/08/16,05:41:49,04,04,1, 11.9,1,1, 13.954, 10544.772, 480.441, 52879.538 25/08/16,05:41:49,05,04,1, 11.9,1,1, 13.954, 10544.774, 480.450, 52879.484 25/08/16,05:41:49,06,04,1, 11.9,1,1, 13.954, 10544.804, 480.480, 52879.544 25/08/16,05:41:49,07,04,1, 11.9,1,1, 13.954, 10544.783, 480.455, 52879.527 25/08/16,05:41:49,08,04,1, 11.9,1,1, 13.954, 10544.776, 480.448, 52879.564 25/08/16,05:41:49,09,04,1, 11.9,1,1, 13.954, 10544.778, 480.429, 52879.570 25/08/16,05:41:49,10,04,1, 11.9,1,1, 13.954, 10544.783, 480.459, 52879.557 25/08/16,05:41:49,11,04,1, 11.9,1,1, 13.954, 10544.790, 480.447, 52879.502 25/08/16,05:41:49,12,04,1, 11.9,1,1, 13.954, 10544.788, 480.448, 52879.545 25/08/16,05:41:49,13,04,1, 11.9,1,1, 13.954, 10544.774, 480.407, 52879.503 25/08/16,05:41:49,14,04,1, 11.9,1,1, 13.954, 10544.778, 480.401, 52879.504 25/08/16,05:41:49,15,04,1, 11.9,1,1, 13.954, 10544.790, 480.455, 52879.510 25/08/16,05:41:49,16,04,1, 11.9,1,1, 13.954, 10544.785, 480.426, 52879.546 25/08/16,05:41:49,17,04,1, 11.9,1,1, 13.954, 10544.767, 480.434, 52879.489 25/08/16,05:41:49,18,04,1, 11.9,1,1, 13.954, 10544.781, 480.423, 52879.513 25/08/16,05:41:49,19,04,1, 11.9,1,1, 13.954, 10544.780, 480.439, 52879.503 25/08/16,05:41:50,00,04,1, 11.9,1,1, 13.953, 10544.776, 480.439, 52879.503 25/08/16,05:41:50,01,04,1, 11.9,1,1, 13.953, 10544.772, 480.430, 52879.496 25/08/16,05:41:50,02,04,1, 11.9,1,1, 13.953, 10544.782, 480.419, 52879.480 25/08/16,05:41:50,03,04,1, 11.9,1,1, 13.953, 10544.792, 480.421, 52879.501 25/08/16,05:41:50,04,04,1, 11.9,1,1, 13.953, 10544.781, 480.417, 52879.465 25/08/16,05:41:50,05,04,1, 11.9,1,1, 13.953, 10544.760, 480.416, 52879.513 25/08/16,05:41:50,06,04,1, 11.9,1,1, 13.953, 10544.776, 480.413, 52879.518 25/08/16,05:41:50,07,04,1, 11.9,1,1, 13.953, 10544.760, 480.441, 52879.509 25/08/16,05:41:50,08,04,1, 11.9,1,1, 13.953, 10544.764, 480.425, 52879.472 25/08/16,05:41:50,09,04,1, 11.9,1,1, 13.953, 10544.768, 480.428, 52879.507 25/08/16,05:41:50,10,04,1, 11.9,1,1, 13.953, 10544.778, 480.409, 52879.471 25/08/16,05:41:50,11,04,1, 11.9,1,1, 13.953, 10544.778, 480.423, 52879.458 25/08/16,05:41:50,12,04,1, 11.9,1,1, 13.953, 10544.784, 480.400, 52879.466 25/08/16,05:41:50,13,04,1, 11.9,1,1, 13.953, 10544.786, 480.409, 52879.528 25/08/16,05:41:50,14,04,1, 11.9,1,1, 13.953, 10544.775, 480.400, 52879.460 25/08/16,05:41:50,15,04,1, 11.9,1,1, 13.953, 10544.792, 480.401, 52879.487 25/08/16,05:41:50,16,04,1, 11.9,1,1, 13.953, 10544.789, 480.411, 52879.474 25/08/16,05:41:50,17,04,1, 11.9,1,1, 13.953, 10544.804, 480.399, 52879.486 25/08/16,05:41:50,18,04,1, 11.9,1,1, 13.953, 10544.760, 480.417, 52879.442 25/08/16,05:41:50,19,04,1, 11.9,1,1, 13.953, 10544.782, 480.415, 52879.447 25/08/16,05:41:51,00,05,1, 12.0,1,1, 13.954, 10544.776, 480.415, 52879.447 25/08/16,05:41:51,01,05,1, 12.0,1,1, 13.954, 10544.795, 480.387, 52879.444 25/08/16,05:41:51,02,05,1, 12.0,1,1, 13.954, 10544.802, 480.387, 52879.462 25/08/16,05:41:51,03,05,1, 12.0,1,1, 13.954, 10544.762, 480.376, 52879.446 25/08/16,05:41:51,04,05,1, 12.0,1,1, 13.954, 10544.764, 480.368, 52879.405 25/08/16,05:41:51,05,05,1, 12.0,1,1, 13.954, 10544.738, 480.369, 52879.429 25/08/16,05:41:51,06,05,1, 12.0,1,1, 13.954, 10544.769, 480.386, 52879.434 25/08/16,05:41:51,07,05,1, 12.0,1,1, 13.954, 10544.786, 480.392, 52879.404 25/08/16,05:41:51,08,05,1, 12.0,1,1, 13.954, 10544.771, 480.382, 52879.412 25/08/16,05:41:51,09,05,1, 12.0,1,1, 13.954, 10544.755, 480.358, 52879.392 25/08/16,05:41:51,10,05,1, 12.0,1,1, 13.954, 10544.785, 480.370, 52879.420 25/08/16,05:41:51,11,05,1, 12.0,1,1, 13.954, 10544.786, 480.367, 52879.411 25/08/16,05:41:51,12,05,1, 12.0,1,1, 13.954, 10544.805, 480.386, 52879.441 25/08/16,05:41:51,13,05,1, 12.0,1,1, 13.954, 10544.803, 480.371, 52879.457 25/08/16,05:41:51,14,05,1, 12.0,1,1, 13.954, 10544.812, 480.361, 52879.393 25/08/16,05:41:51,15,05,1, 12.0,1,1, 13.954, 10544.812, 480.353, 52879.387 25/08/16,05:41:51,16,05,1, 12.0,1,1, 13.954, 10544.806, 480.344, 52879.401 25/08/16,05:41:51,17,05,1, 12.0,1,1, 13.954, 10544.792, 480.356, 52879.437 25/08/16,05:41:51,18,05,1, 12.0,1,1, 13.954, 10544.792, 480.354, 52879.409 25/08/16,05:41:51,19,05,1, 12.0,1,1, 13.954, 10544.801, 480.348, 52879.407 25/08/16,05:41:52,00,05,1, 11.9,1,1, 13.950, 10544.801, 480.348, 52879.407 25/08/16,05:41:52,01,05,1, 11.9,1,1, 13.950, 10544.798, 480.343, 52879.354 25/08/16,05:41:52,02,05,1, 11.9,1,1, 13.950, 10544.768, 480.349, 52879.355 25/08/16,05:41:52,03,05,1, 11.9,1,1, 13.950, 10544.793, 480.356, 52879.413 25/08/16,05:41:52,04,05,1, 11.9,1,1, 13.950, 10544.811, 480.300, 52879.353 25/08/16,05:41:52,05,05,1, 11.9,1,1, 13.950, 10544.794, 480.330, 52879.378 25/08/16,05:41:52,06,05,1, 11.9,1,1, 13.950, 10544.794, 480.309, 52879.387 25/08/16,05:41:52,07,05,1, 11.9,1,1, 13.950, 10544.806, 480.323, 52879.415 25/08/16,05:41:52,08,05,1, 11.9,1,1, 13.950, 10544.797, 480.334, 52879.365 25/08/16,05:41:52,09,05,1, 11.9,1,1, 13.950, 10544.769, 480.315, 52879.362 25/08/16,05:41:52,10,05,1, 11.9,1,1, 13.950, 10544.795, 480.311, 52879.383 25/08/16,05:41:52,11,05,1, 11.9,1,1, 13.950, 10544.802, 480.325, 52879.402 25/08/16,05:41:52,12,05,1, 11.9,1,1, 13.950, 10544.796, 480.294, 52879.404 25/08/16,05:41:52,13,05,1, 11.9,1,1, 13.950, 10544.820, 480.332, 52879.380 25/08/16,05:41:52,14,05,1, 11.9,1,1, 13.950, 10544.810, 480.315, 52879.369 25/08/16,05:41:52,15,05,1, 11.9,1,1, 13.950, 10544.802, 480.311, 52879.351 25/08/16,05:41:52,16,05,1, 11.9,1,1, 13.950, 10544.820, 480.291, 52879.351 25/08/16,05:41:52,17,05,1, 11.9,1,1, 13.950, 10544.811, 480.313, 52879.350 25/08/16,05:41:52,18,05,1, 11.9,1,1, 13.950, 10544.822, 480.321, 52879.358 25/08/16,05:41:52,19,05,1, 11.9,1,1, 13.950, 10544.817, 480.291, 52879.329 25/08/16,05:41:53,00,04,1, 11.9,1,1, 13.956, 10544.809, 480.291, 52879.329 25/08/16,05:41:53,01,04,1, 11.9,1,1, 13.956, 10544.814, 480.293, 52879.337 25/08/16,05:41:53,02,04,1, 11.9,1,1, 13.956, 10544.819, 480.283, 52879.335 25/08/16,05:41:53,03,04,1, 11.9,1,1, 13.956, 10544.809, 480.290, 52879.313 25/08/16,05:41:53,04,04,1, 11.9,1,1, 13.956, 10544.802, 480.267, 52879.308 25/08/16,05:41:53,05,04,1, 11.9,1,1, 13.956, 10544.793, 480.269, 52879.316 25/08/16,05:41:53,06,04,1, 11.9,1,1, 13.956, 10544.817, 480.283, 52879.305 25/08/16,05:41:53,07,04,1, 11.9,1,1, 13.956, 10544.818, 480.283, 52879.287 25/08/16,05:41:53,08,04,1, 11.9,1,1, 13.956, 10544.806, 480.273, 52879.327 25/08/16,05:41:53,09,04,1, 11.9,1,1, 13.956, 10544.811, 480.261, 52879.339 25/08/16,05:41:53,10,04,1, 11.9,1,1, 13.956, 10544.801, 480.268, 52879.287 25/08/16,05:41:53,11,04,1, 11.9,1,1, 13.956, 10544.802, 480.269, 52879.315 25/08/16,05:41:53,12,04,1, 11.9,1,1, 13.956, 10544.826, 480.266, 52879.328 25/08/16,05:41:53,13,04,1, 11.9,1,1, 13.956, 10544.815, 480.259, 52879.293 25/08/16,05:41:53,14,04,1, 11.9,1,1, 13.956, 10544.800, 480.231, 52879.262 25/08/16,05:41:53,15,04,1, 11.9,1,1, 13.956, 10544.828, 480.213, 52879.290 25/08/16,05:41:53,16,04,1, 11.9,1,1, 13.956, 10544.815, 480.215, 52879.292 25/08/16,05:41:53,17,04,1, 11.9,1,1, 13.956, 10544.845, 480.227, 52879.279 25/08/16,05:41:53,18,04,1, 11.9,1,1, 13.956, 10544.829, 480.220, 52879.260 25/08/16,05:41:53,19,04,1, 11.9,1,1, 13.956, 10544.814, 480.240, 52879.253 25/08/16,05:41:54,00,05,1, 11.9,1,1, 13.955, 10544.809, 480.240, 52879.253 25/08/16,05:41:54,01,05,1, 11.9,1,1, 13.955, 10544.824, 480.197, 52879.286 25/08/16,05:41:54,02,05,1, 11.9,1,1, 13.955, 10544.822, 480.197, 52879.235 25/08/16,05:41:54,03,05,1, 11.9,1,1, 13.955, 10544.818, 480.219, 52879.237 25/08/16,05:41:54,04,05,1, 11.9,1,1, 13.955, 10544.824, 480.216, 52879.258 25/08/16,05:41:54,05,05,1, 11.9,1,1, 13.955, 10544.813, 480.200, 52879.245 25/08/16,05:41:54,06,05,1, 11.9,1,1, 13.955, 10544.829, 480.181, 52879.226 25/08/16,05:41:54,07,05,1, 11.9,1,1, 13.955, 10544.828, 480.196, 52879.216 25/08/16,05:41:54,08,05,1, 11.9,1,1, 13.955, 10544.844, 480.189, 52879.262 25/08/16,05:41:54,09,05,1, 11.9,1,1, 13.955, 10544.831, 480.187, 52879.255 25/08/16,05:41:54,10,05,1, 11.9,1,1, 13.955, 10544.843, 480.180, 52879.262 25/08/16,05:41:54,11,05,1, 11.9,1,1, 13.955, 10544.867, 480.156, 52879.237 25/08/16,05:41:54,12,05,1, 11.9,1,1, 13.955, 10544.832, 480.170, 52879.213 25/08/16,05:41:54,13,05,1, 11.9,1,1, 13.955, 10544.829, 480.160, 52879.216 25/08/16,05:41:54,14,05,1, 11.9,1,1, 13.955, 10544.842, 480.161, 52879.214 25/08/16,05:41:54,15,05,1, 11.9,1,1, 13.955, 10544.836, 480.142, 52879.243 25/08/16,05:41:54,16,05,1, 11.9,1,1, 13.955, 10544.827, 480.135, 52879.212 25/08/16,05:41:54,17,05,1, 11.9,1,1, 13.955, 10544.858, 480.149, 52879.242 25/08/16,05:41:54,18,05,1, 11.9,1,1, 13.955, 10544.830, 480.158, 52879.247 25/08/16,05:41:54,19,05,1, 11.9,1,1, 13.955, 10544.851, 480.143, 52879.214 25/08/16,05:41:55,00,05,1, 11.9,1,1, 13.953, 10544.842, 480.143, 52879.214 25/08/16,05:41:55,01,05,1, 11.9,1,1, 13.953, 10544.849, 480.116, 52879.225 25/08/16,05:41:55,02,05,1, 11.9,1,1, 13.953, 10544.857, 480.121, 52879.227 25/08/16,05:41:55,03,05,1, 11.9,1,1, 13.953, 10544.869, 480.136, 52879.255 25/08/16,05:41:55,04,05,1, 11.9,1,1, 13.953, 10544.869, 480.116, 52879.230 25/08/16,05:41:55,05,05,1, 11.9,1,1, 13.953, 10544.870, 480.121, 52879.197 25/08/16,05:41:55,06,05,1, 11.9,1,1, 13.953, 10544.862, 480.101, 52879.180 25/08/16,05:41:55,07,05,1, 11.9,1,1, 13.953, 10544.878, 480.132, 52879.182 25/08/16,05:41:55,08,05,1, 11.9,1,1, 13.953, 10544.875, 480.119, 52879.226 25/08/16,05:41:55,09,05,1, 11.9,1,1, 13.953, 10544.868, 480.086, 52879.203 25/08/16,05:41:55,10,05,1, 11.9,1,1, 13.953, 10544.878, 480.076, 52879.160 25/08/16,05:41:55,11,05,1, 11.9,1,1, 13.953, 10544.870, 480.075, 52879.203 25/08/16,05:41:55,12,05,1, 11.9,1,1, 13.953, 10544.890, 480.073, 52879.183 25/08/16,05:41:55,13,05,1, 11.9,1,1, 13.953, 10544.889, 480.054, 52879.223 25/08/16,05:41:55,14,05,1, 11.9,1,1, 13.953, 10544.917, 480.075, 52879.241 25/08/16,05:41:55,15,05,1, 11.9,1,1, 13.953, 10544.868, 480.062, 52879.179 25/08/16,05:41:55,16,05,1, 11.9,1,1, 13.953, 10544.878, 480.052, 52879.142 25/08/16,05:41:55,17,05,1, 11.9,1,1, 13.953, 10544.871, 480.055, 52879.152 25/08/16,05:41:55,18,05,1, 11.9,1,1, 13.953, 10544.884, 480.056, 52879.156 25/08/16,05:41:55,19,05,1, 11.9,1,1, 13.953, 10544.897, 480.052, 52879.188 25/08/16,05:41:56,00,05,1, 11.8,1,1, 13.956, 10544.893, 480.052, 52879.188 25/08/16,05:41:56,01,05,1, 11.8,1,1, 13.956, 10544.878, 480.034, 52879.133 25/08/16,05:41:56,02,05,1, 11.8,1,1, 13.956, 10544.902, 480.062, 52879.162 25/08/16,05:41:56,03,05,1, 11.8,1,1, 13.956, 10544.903, 480.039, 52879.155 25/08/16,05:41:56,04,05,1, 11.8,1,1, 13.956, 10544.893, 480.036, 52879.146 25/08/16,05:41:56,05,05,1, 11.8,1,1, 13.956, 10544.910, 480.023, 52879.178 25/08/16,05:41:56,06,05,1, 11.8,1,1, 13.956, 10544.907, 480.015, 52879.138 25/08/16,05:41:56,07,05,1, 11.8,1,1, 13.956, 10544.889, 480.015, 52879.153 25/08/16,05:41:56,08,05,1, 11.8,1,1, 13.956, 10544.918, 480.012, 52879.137 25/08/16,05:41:56,09,05,1, 11.8,1,1, 13.956, 10544.929, 480.022, 52879.112 25/08/16,05:41:56,10,05,1, 11.8,1,1, 13.956, 10544.915, 479.985, 52879.136 25/08/16,05:41:56,11,05,1, 11.8,1,1, 13.956, 10544.918, 479.998, 52879.118 25/08/16,05:41:56,12,05,1, 11.8,1,1, 13.956, 10544.963, 480.032, 52879.141 25/08/16,05:41:56,13,05,1, 11.8,1,1, 13.956, 10544.955, 480.033, 52879.117 25/08/16,05:41:56,14,05,1, 11.8,1,1, 13.956, 10544.916, 479.986, 52879.106 25/08/16,05:41:56,15,05,1, 11.8,1,1, 13.956, 10544.958, 480.011, 52879.095 25/08/16,05:41:56,16,05,1, 11.8,1,1, 13.956, 10544.933, 479.970, 52879.107 25/08/16,05:41:56,17,05,1, 11.8,1,1, 13.956, 10544.957, 479.997, 52879.107 25/08/16,05:41:56,18,05,1, 11.8,1,1, 13.956, 10544.945, 480.014, 52879.130 25/08/16,05:41:56,19,05,1, 11.8,1,1, 13.956, 10544.952, 479.992, 52879.104 25/08/16,05:41:57,00,04,1, 11.8,1,1, 13.954, 10544.951, 479.992, 52879.104 25/08/16,05:41:57,01,04,1, 11.8,1,1, 13.954, 10544.925, 479.953, 52879.080 25/08/16,05:41:57,02,04,1, 11.8,1,1, 13.954, 10544.984, 480.032, 52879.463 25/08/16,05:41:57,03,04,1, 11.8,1,1, 13.954, 10544.969, 480.046, 52879.445 25/08/16,05:41:57,04,04,1, 11.8,1,1, 13.954, 10545.000, 480.064, 52879.527 25/08/16,05:41:57,05,04,1, 11.8,1,1, 13.954, 10544.992, 480.060, 52879.488 25/08/16,05:41:57,06,04,1, 11.8,1,1, 13.954, 10544.983, 480.030, 52879.500 25/08/16,05:41:57,07,04,1, 11.8,1,1, 13.954, 10544.988, 480.021, 52879.500 25/08/16,05:41:57,08,04,1, 11.8,1,1, 13.954, 10545.004, 480.037, 52879.476 25/08/16,05:41:57,09,04,1, 11.8,1,1, 13.954, 10544.987, 480.025, 52879.519 25/08/16,05:41:57,10,04,1, 11.8,1,1, 13.954, 10544.979, 480.014, 52879.497 25/08/16,05:41:57,11,04,1, 11.8,1,1, 13.954, 10544.998, 480.007, 52879.468 25/08/16,05:41:57,12,04,1, 11.8,1,1, 13.954, 10544.998, 480.021, 52879.486 25/08/16,05:41:57,13,04,1, 11.8,1,1, 13.954, 10545.012, 480.036, 52879.428 25/08/16,05:41:57,14,04,1, 11.8,1,1, 13.954, 10545.015, 480.013, 52879.417 25/08/16,05:41:57,15,04,1, 11.8,1,1, 13.954, 10545.001, 480.019, 52879.453 25/08/16,05:41:57,16,04,1, 11.8,1,1, 13.954, 10545.003, 480.006, 52879.432 25/08/16,05:41:57,17,04,1, 11.8,1,1, 13.954, 10545.038, 480.018, 52879.461 25/08/16,05:41:57,18,04,1, 11.8,1,1, 13.954, 10545.048, 480.005, 52879.439 25/08/16,05:41:57,19,04,1, 11.8,1,1, 13.954, 10545.016, 480.001, 52879.478 25/08/16,05:41:58,00,05,1, 12.0,1,1, 13.957, 10545.009, 480.001, 52879.478 25/08/16,05:41:58,01,05,1, 12.0,1,1, 13.957, 10545.044, 479.975, 52879.430 25/08/16,05:41:58,02,05,1, 12.0,1,1, 13.957, 10545.033, 479.969, 52879.430 25/08/16,05:41:58,03,05,1, 12.0,1,1, 13.957, 10545.037, 479.972, 52879.440 25/08/16,05:41:58,04,05,1, 12.0,1,1, 13.957, 10545.030, 479.975, 52879.407 25/08/16,05:41:58,05,05,1, 12.0,1,1, 13.957, 10545.041, 479.959, 52879.419 25/08/16,05:41:58,06,05,1, 12.0,1,1, 13.957, 10545.062, 479.952, 52879.429 25/08/16,05:41:58,07,05,1, 12.0,1,1, 13.957, 10545.043, 479.930, 52879.366 25/08/16,05:41:58,08,05,1, 12.0,1,1, 13.957, 10545.065, 479.953, 52879.431 25/08/16,05:41:58,09,05,1, 12.0,1,1, 13.957, 10545.063, 479.952, 52879.371 25/08/16,05:41:58,10,05,1, 12.0,1,1, 13.957, 10545.041, 479.941, 52879.391 25/08/16,05:41:58,11,05,1, 12.0,1,1, 13.957, 10545.071, 479.945, 52879.423 25/08/16,05:41:58,12,05,1, 12.0,1,1, 13.957, 10545.087, 479.921, 52879.435 25/08/16,05:41:58,13,05,1, 12.0,1,1, 13.957, 10545.074, 479.926, 52879.387 25/08/16,05:41:58,14,05,1, 12.0,1,1, 13.957, 10545.084, 479.948, 52879.439 25/08/16,05:41:58,15,05,1, 12.0,1,1, 13.957, 10545.085, 479.887, 52879.441 25/08/16,05:41:58,16,05,1, 12.0,1,1, 13.957, 10545.077, 479.907, 52879.424 25/08/16,05:41:58,17,05,1, 12.0,1,1, 13.957, 10545.113, 479.922, 52879.429 25/08/16,05:41:58,18,05,1, 12.0,1,1, 13.957, 10545.062, 479.908, 52879.431 25/08/16,05:41:58,19,05,1, 12.0,1,1, 13.957, 10545.067, 479.908, 52879.392 25/08/16,05:41:59,00,04,1, 11.9,1,1, 13.951, 10545.059, 479.908, 52879.392 25/08/16,05:41:59,01,04,1, 11.9,1,1, 13.951, 10545.099, 479.880, 52879.325 25/08/16,05:41:59,02,04,1, 11.9,1,1, 13.951, 10545.089, 479.866, 52879.410 25/08/16,05:41:59,03,04,1, 11.9,1,1, 13.951, 10545.089, 479.897, 52879.379 25/08/16,05:41:59,04,04,1, 11.9,1,1, 13.951, 10545.090, 479.885, 52879.425 25/08/16,05:41:59,05,04,1, 11.9,1,1, 13.951, 10545.096, 479.856, 52879.367 25/08/16,05:41:59,06,04,1, 11.9,1,1, 13.951, 10545.110, 479.886, 52879.414 25/08/16,05:41:59,07,04,1, 11.9,1,1, 13.951, 10545.118, 479.870, 52879.387 25/08/16,05:41:59,08,04,1, 11.9,1,1, 13.951, 10545.101, 479.858, 52879.408 25/08/16,05:41:59,09,04,1, 11.9,1,1, 13.951, 10545.120, 479.849, 52879.402 25/08/16,05:41:59,10,04,1, 11.9,1,1, 13.951, 10545.126, 479.852, 52879.379 25/08/16,05:41:59,11,04,1, 11.9,1,1, 13.951, 10545.120, 479.856, 52879.397 25/08/16,05:41:59,12,04,1, 11.9,1,1, 13.951, 10545.135, 479.851, 52879.369 25/08/16,05:41:59,13,04,1, 11.9,1,1, 13.951, 10545.137, 479.823, 52879.391 25/08/16,05:41:59,14,04,1, 11.9,1,1, 13.951, 10545.137, 479.849, 52879.414 25/08/16,05:41:59,15,04,1, 11.9,1,1, 13.951, 10545.146, 479.840, 52879.397 25/08/16,05:41:59,16,04,1, 11.9,1,1, 13.951, 10545.173, 479.822, 52879.395 25/08/16,05:41:59,17,04,1, 11.9,1,1, 13.951, 10545.151, 479.843, 52879.386 25/08/16,05:41:59,18,04,1, 11.9,1,1, 13.951, 10545.150, 479.823, 52879.385 25/08/16,05:41:59,19,04,1, 11.9,1,1, 13.951, 10545.184, 479.816, 52879.383 25/08/16,05:42:00,00,05,1, 11.8,1,1, 13.953, 10545.176, 479.816, 52879.383 25/08/16,05:42:00,01,05,1, 11.8,1,1, 13.953, 10545.183, 479.829, 52879.372 25/08/16,05:42:00,02,05,1, 11.8,1,1, 13.953, 10545.172, 479.711, 52878.990 25/08/16,05:42:00,03,05,1, 11.8,1,1, 13.953, 10545.177, 479.702, 52878.975 25/08/16,05:42:00,04,05,1, 11.8,1,1, 13.953, 10545.190, 479.680, 52878.981 25/08/16,05:42:00,05,05,1, 11.8,1,1, 13.953, 10545.170, 479.665, 52878.964 25/08/16,05:42:00,06,05,1, 11.8,1,1, 13.953, 10545.209, 479.690, 52878.952 25/08/16,05:42:00,07,05,1, 11.8,1,1, 13.953, 10545.160, 479.689, 52878.967 25/08/16,05:42:00,08,05,1, 11.8,1,1, 13.953, 10545.181, 479.675, 52878.993 25/08/16,05:42:00,09,05,1, 11.8,1,1, 13.953, 10545.173, 479.652, 52878.960 25/08/16,05:42:00,10,05,1, 11.8,1,1, 13.953, 10545.188, 479.644, 52878.930 25/08/16,05:42:00,11,05,1, 11.8,1,1, 13.953, 10545.212, 479.671, 52878.988 25/08/16,05:42:00,12,05,1, 11.8,1,1, 13.953, 10545.198, 479.640, 52878.950 25/08/16,05:42:00,13,05,1, 11.8,1,1, 13.953, 10545.179, 479.657, 52878.924 25/08/16,05:42:00,14,05,1, 11.8,1,1, 13.953, 10545.210, 479.643, 52878.975 25/08/16,05:42:00,15,05,1, 11.8,1,1, 13.953, 10545.212, 479.645, 52878.941 25/08/16,05:42:00,16,05,1, 11.8,1,1, 13.953, 10545.210, 479.646, 52878.933 25/08/16,05:42:00,17,05,1, 11.8,1,1, 13.953, 10545.234, 479.635, 52878.950 25/08/16,05:42:00,18,05,1, 11.8,1,1, 13.953, 10545.238, 479.639, 52878.950 25/08/16,05:42:00,19,05,1, 11.8,1,1, 13.953, 10545.206, 479.628, 52878.959 25/08/16,05:42:01,00,05,1, 11.8,1,1, 13.951, 10545.201, 479.628, 52878.959 25/08/16,05:42:01,01,05,1, 11.8,1,1, 13.951, 10545.230, 479.633, 52878.932 25/08/16,05:42:01,02,05,1, 11.8,1,1, 13.951, 10545.220, 479.638, 52878.892 25/08/16,05:42:01,03,05,1, 11.8,1,1, 13.951, 10545.218, 479.625, 52878.958 25/08/16,05:42:01,04,05,1, 11.8,1,1, 13.951, 10545.239, 479.647, 52878.988 25/08/16,05:42:01,05,05,1, 11.8,1,1, 13.951, 10545.247, 479.596, 52878.935 25/08/16,05:42:01,06,05,1, 11.8,1,1, 13.951, 10545.254, 479.606, 52878.893 25/08/16,05:42:01,07,05,1, 11.8,1,1, 13.951, 10545.254, 479.608, 52878.937 25/08/16,05:42:01,08,05,1, 11.8,1,1, 13.951, 10545.240, 479.594, 52878.937 25/08/16,05:42:01,09,05,1, 11.8,1,1, 13.951, 10545.249, 479.588, 52878.938 25/08/16,05:42:01,10,05,1, 11.8,1,1, 13.951, 10545.258, 479.582, 52878.928 25/08/16,05:42:01,11,05,1, 11.8,1,1, 13.951, 10545.257, 479.607, 52878.939 25/08/16,05:42:01,12,05,1, 11.8,1,1, 13.951, 10545.262, 479.595, 52878.938 25/08/16,05:42:01,13,05,1, 11.8,1,1, 13.951, 10545.273, 479.588, 52878.962 25/08/16,05:42:01,14,05,1, 11.8,1,1, 13.951, 10545.269, 479.591, 52878.927 25/08/16,05:42:01,15,05,1, 11.8,1,1, 13.951, 10545.251, 479.555, 52878.929 25/08/16,05:42:01,16,05,1, 11.8,1,1, 13.951, 10545.268, 479.575, 52878.911 25/08/16,05:42:01,17,05,1, 11.8,1,1, 13.951, 10545.291, 479.573, 52878.902 25/08/16,05:42:01,18,05,1, 11.8,1,1, 13.951, 10545.279, 479.594, 52878.946 25/08/16,05:42:01,19,05,1, 11.8,1,1, 13.951, 10545.289, 479.570, 52878.877 25/08/16,05:42:02,00,06,1, 11.9,1,1, 13.954, 10545.285, 479.570, 52878.877 25/08/16,05:42:02,01,06,1, 11.9,1,1, 13.954, 10545.284, 479.555, 52878.894 25/08/16,05:42:02,02,06,1, 11.9,1,1, 13.954, 10545.296, 479.561, 52878.901 25/08/16,05:42:02,03,06,1, 11.9,1,1, 13.954, 10545.301, 479.576, 52878.928 25/08/16,05:42:02,04,06,1, 11.9,1,1, 13.954, 10545.290, 479.584, 52879.038 25/08/16,05:42:02,05,06,1, 11.9,1,1, 13.954, 10545.319, 479.552, 52878.841 25/08/16,05:42:02,06,06,1, 11.9,1,1, 13.954, 10545.298, 479.546, 52878.875 25/08/16,05:42:02,07,06,1, 11.9,1,1, 13.954, 10545.309, 479.552, 52878.886 25/08/16,05:42:02,08,06,1, 11.9,1,1, 13.954, 10545.328, 479.558, 52878.872 25/08/16,05:42:02,09,06,1, 11.9,1,1, 13.954, 10545.286, 479.553, 52878.863 25/08/16,05:42:02,10,06,1, 11.9,1,1, 13.954, 10545.282, 479.541, 52878.886 25/08/16,05:42:02,11,06,1, 11.9,1,1, 13.954, 10545.313, 479.543, 52878.885 25/08/16,05:42:02,12,06,1, 11.9,1,1, 13.954, 10545.325, 479.565, 52878.869 25/08/16,05:42:02,13,06,1, 11.9,1,1, 13.954, 10545.309, 479.545, 52878.876 25/08/16,05:42:02,14,06,1, 11.9,1,1, 13.954, 10545.312, 479.534, 52878.907 25/08/16,05:42:02,15,06,1, 11.9,1,1, 13.954, 10545.307, 479.526, 52878.854 25/08/16,05:42:02,16,06,1, 11.9,1,1, 13.954, 10545.324, 479.527, 52878.900 25/08/16,05:42:02,17,06,1, 11.9,1,1, 13.954, 10545.342, 479.517, 52878.956 25/08/16,05:42:02,18,06,1, 11.9,1,1, 13.954, 10545.327, 479.526, 52878.878 25/08/16,05:42:02,19,06,1, 11.9,1,1, 13.954, 10545.344, 479.522, 52878.907 25/08/16,05:42:03,00,05,1, 12.0,1,1, 13.956, 10545.343, 479.522, 52878.907 25/08/16,05:42:03,01,05,1, 12.0,1,1, 13.956, 10545.348, 479.517, 52878.873 25/08/16,05:42:03,02,05,1, 12.0,1,1, 13.956, 10545.326, 479.495, 52878.931 25/08/16,05:42:03,03,05,1, 12.0,1,1, 13.956, 10545.350, 479.496, 52878.921 25/08/16,05:42:03,04,05,1, 12.0,1,1, 13.956, 10545.354, 479.535, 52878.909 25/08/16,05:42:03,05,05,1, 12.0,1,1, 13.956, 10545.364, 479.486, 52878.888 25/08/16,05:42:03,06,05,1, 12.0,1,1, 13.956, 10545.334, 479.513, 52878.894 25/08/16,05:42:03,07,05,1, 12.0,1,1, 13.956, 10545.341, 479.524, 52878.900 25/08/16,05:42:03,08,05,1, 12.0,1,1, 13.956, 10545.373, 479.516, 52878.928 25/08/16,05:42:03,09,05,1, 12.0,1,1, 13.956, 10545.349, 479.484, 52878.896 25/08/16,05:42:03,10,05,1, 12.0,1,1, 13.956, 10545.370, 479.496, 52878.875 25/08/16,05:42:03,11,05,1, 12.0,1,1, 13.956, 10545.359, 479.499, 52878.897 25/08/16,05:42:03,12,05,1, 12.0,1,1, 13.956, 10545.350, 479.493, 52878.864 25/08/16,05:42:03,13,05,1, 12.0,1,1, 13.956, 10545.374, 479.481, 52878.851 25/08/16,05:42:03,14,05,1, 12.0,1,1, 13.956, 10545.389, 479.493, 52878.855 25/08/16,05:42:03,15,05,1, 12.0,1,1, 13.956, 10545.385, 479.482, 52878.897 25/08/16,05:42:03,16,05,1, 12.0,1,1, 13.956, 10545.361, 479.476, 52878.917 25/08/16,05:42:03,17,05,1, 12.0,1,1, 13.956, 10545.386, 479.457, 52878.868 25/08/16,05:42:03,18,05,1, 12.0,1,1, 13.956, 10545.377, 479.482, 52878.919 25/08/16,05:42:03,19,05,1, 12.0,1,1, 13.956, 10545.382, 479.478, 52878.855 25/08/16,05:42:04,00,06,1, 11.8,1,1, 13.952, 10545.377, 479.478, 52878.855 25/08/16,05:42:04,01,06,1, 11.8,1,1, 13.952, 10545.402, 479.447, 52878.898 25/08/16,05:42:04,02,06,1, 11.8,1,1, 13.952, 10545.385, 479.457, 52878.898 25/08/16,05:42:04,03,06,1, 11.8,1,1, 13.952, 10545.401, 479.467, 52878.908 25/08/16,05:42:04,04,06,1, 11.8,1,1, 13.952, 10545.379, 479.472, 52878.928 25/08/16,05:42:04,05,06,1, 11.8,1,1, 13.952, 10545.355, 479.435, 52878.931 25/08/16,05:42:04,06,06,1, 11.8,1,1, 13.952, 10545.382, 479.426, 52878.902 25/08/16,05:42:04,07,06,1, 11.8,1,1, 13.952, 10545.384, 479.446, 52878.908 25/08/16,05:42:04,08,06,1, 11.8,1,1, 13.952, 10545.392, 479.422, 52878.924 25/08/16,05:42:04,09,06,1, 11.8,1,1, 13.952, 10545.379, 479.437, 52878.898 25/08/16,05:42:04,10,06,1, 11.8,1,1, 13.952, 10545.392, 479.447, 52878.899 25/08/16,05:42:04,11,06,1, 11.8,1,1, 13.952, 10545.382, 479.446, 52878.917 25/08/16,05:42:04,12,06,1, 11.8,1,1, 13.952, 10545.374, 479.444, 52878.933 25/08/16,05:42:04,13,06,1, 11.8,1,1, 13.952, 10545.406, 479.426, 52878.899 25/08/16,05:42:04,14,06,1, 11.8,1,1, 13.952, 10545.413, 479.443, 52878.910 25/08/16,05:42:04,15,06,1, 11.8,1,1, 13.952, 10545.410, 479.421, 52878.873 25/08/16,05:42:04,16,06,1, 11.8,1,1, 13.952, 10545.395, 479.452, 52878.911 25/08/16,05:42:04,17,06,1, 11.8,1,1, 13.952, 10545.418, 479.412, 52878.900 25/08/16,05:42:04,18,06,1, 11.8,1,1, 13.952, 10545.425, 479.431, 52878.885 25/08/16,05:42:04,19,06,1, 11.8,1,1, 13.952, 10545.424, 479.420, 52878.911 25/08/16,05:42:05,00,05,1, 11.8,1,1, 13.953, 10545.418, 479.420, 52878.911 25/08/16,05:42:05,01,05,1, 11.8,1,1, 13.953, 10545.442, 479.412, 52878.911 25/08/16,05:42:05,02,05,1, 11.8,1,1, 13.953, 10545.429, 479.423, 52878.916 25/08/16,05:42:05,03,05,1, 11.8,1,1, 13.953, 10545.437, 479.422, 52878.880 25/08/16,05:42:05,04,05,1, 11.8,1,1, 13.953, 10545.438, 479.421, 52878.881 25/08/16,05:42:05,05,05,1, 11.8,1,1, 13.953, 10545.441, 479.418, 52878.876 25/08/16,05:42:05,06,05,1, 11.8,1,1, 13.953, 10545.440, 479.385, 52878.899 25/08/16,05:42:05,07,05,1, 11.8,1,1, 13.953, 10545.446, 479.408, 52878.873 25/08/16,05:42:05,08,05,1, 11.8,1,1, 13.953, 10545.463, 479.405, 52878.888 25/08/16,05:42:05,09,05,1, 11.8,1,1, 13.953, 10545.468, 479.389, 52878.892 25/08/16,05:42:05,10,05,1, 11.8,1,1, 13.953, 10545.464, 479.396, 52878.882 25/08/16,05:42:05,11,05,1, 11.8,1,1, 13.953, 10545.449, 479.389, 52878.885 25/08/16,05:42:05,12,05,1, 11.8,1,1, 13.953, 10545.427, 479.392, 52878.919 25/08/16,05:42:05,13,05,1, 11.8,1,1, 13.953, 10545.462, 479.404, 52878.951 25/08/16,05:42:05,14,05,1, 11.8,1,1, 13.953, 10545.451, 479.435, 52878.908 25/08/16,05:42:05,15,05,1, 11.8,1,1, 13.953, 10545.460, 479.402, 52878.907 25/08/16,05:42:05,16,05,1, 11.8,1,1, 13.953, 10545.461, 479.396, 52878.896 25/08/16,05:42:05,17,05,1, 11.8,1,1, 13.953, 10545.464, 479.387, 52878.900 25/08/16,05:42:05,18,05,1, 11.8,1,1, 13.953, 10545.449, 479.408, 52878.890 25/08/16,05:42:05,19,05,1, 11.8,1,1, 13.953, 10545.463, 479.398, 52878.912 25/08/16,05:42:06,00,04,1, 11.9,1,1, 13.955, 10545.460, 479.398, 52878.912 25/08/16,05:42:06,01,04,1, 11.9,1,1, 13.955, 10545.477, 479.387, 52878.907 25/08/16,05:42:06,02,04,1, 11.9,1,1, 13.955, 10545.465, 479.379, 52878.876 25/08/16,05:42:06,03,04,1, 11.9,1,1, 13.955, 10545.438, 479.387, 52878.878 25/08/16,05:42:06,04,04,1, 11.9,1,1, 13.955, 10545.477, 479.371, 52878.927 25/08/16,05:42:06,05,04,1, 11.9,1,1, 13.955, 10545.461, 479.369, 52878.894 25/08/16,05:42:06,06,04,1, 11.9,1,1, 13.955, 10545.462, 479.362, 52878.867 25/08/16,05:42:06,07,04,1, 11.9,1,1, 13.955, 10545.469, 479.362, 52878.870 25/08/16,05:42:06,08,04,1, 11.9,1,1, 13.955, 10545.467, 479.376, 52878.904 25/08/16,05:42:06,09,04,1, 11.9,1,1, 13.955, 10545.494, 479.398, 52878.863 25/08/16,05:42:06,10,04,1, 11.9,1,1, 13.955, 10545.458, 479.392, 52878.888 25/08/16,05:42:06,11,04,1, 11.9,1,1, 13.955, 10545.474, 479.374, 52878.893 25/08/16,05:42:06,12,04,1, 11.9,1,1, 13.955, 10545.465, 479.398, 52878.878 25/08/16,05:42:06,13,04,1, 11.9,1,1, 13.955, 10545.445, 479.366, 52878.875 25/08/16,05:42:06,14,04,1, 11.9,1,1, 13.955, 10545.480, 479.403, 52878.882 25/08/16,05:42:06,15,04,1, 11.9,1,1, 13.955, 10545.475, 479.392, 52878.890 25/08/16,05:42:06,16,04,1, 11.9,1,1, 13.955, 10545.474, 479.368, 52878.869 25/08/16,05:42:06,17,04,1, 11.9,1,1, 13.955, 10545.464, 479.360, 52878.885 25/08/16,05:42:06,18,04,1, 11.9,1,1, 13.955, 10545.480, 479.368, 52878.905 25/08/16,05:42:06,19,04,1, 11.9,1,1, 13.955, 10545.488, 479.373, 52878.912 25/08/16,05:42:07,00,06,1, 11.9,1,1, 13.954, 10545.485, 479.373, 52878.912 25/08/16,05:42:07,01,06,1, 11.9,1,1, 13.954, 10545.493, 479.375, 52878.910 25/08/16,05:42:07,02,06,1, 11.9,1,1, 13.954, 10545.472, 479.346, 52878.884 25/08/16,05:42:07,03,06,1, 11.9,1,1, 13.954, 10545.490, 479.359, 52878.895 25/08/16,05:42:07,04,06,1, 11.9,1,1, 13.954, 10545.489, 479.397, 52878.932 25/08/16,05:42:07,05,06,1, 11.9,1,1, 13.954, 10545.492, 479.364, 52878.882 25/08/16,05:42:07,06,06,1, 11.9,1,1, 13.954, 10545.484, 479.354, 52878.862 25/08/16,05:42:07,07,06,1, 11.9,1,1, 13.954, 10545.488, 479.369, 52878.845 25/08/16,05:42:07,08,06,1, 11.9,1,1, 13.954, 10545.485, 479.353, 52878.905 25/08/16,05:42:07,09,06,1, 11.9,1,1, 13.954, 10545.487, 479.362, 52878.907 25/08/16,05:42:07,10,06,1, 11.9,1,1, 13.954, 10545.487, 479.382, 52878.905 25/08/16,05:42:07,11,06,1, 11.9,1,1, 13.954, 10545.475, 479.375, 52878.910 25/08/16,05:42:07,12,06,1, 11.9,1,1, 13.954, 10545.470, 479.379, 52878.875 25/08/16,05:42:07,13,06,1, 11.9,1,1, 13.954, 10545.490, 479.348, 52878.876 25/08/16,05:42:07,14,06,1, 11.9,1,1, 13.954, 10545.486, 479.358, 52878.874 25/08/16,05:42:07,15,06,1, 11.9,1,1, 13.954, 10545.510, 479.370, 52878.841 25/08/16,05:42:07,16,06,1, 11.9,1,1, 13.954, 10545.497, 479.385, 52878.874 25/08/16,05:42:07,17,06,1, 11.9,1,1, 13.954, 10545.465, 479.343, 52878.851 25/08/16,05:42:07,18,06,1, 11.9,1,1, 13.954, 10545.485, 479.337, 52878.886 25/08/16,05:42:07,19,06,1, 11.9,1,1, 13.954, 10545.495, 479.367, 52878.904 25/08/16,05:42:08,00,05,1, 11.9,1,1, 13.957, 10545.493, 479.367, 52878.904 25/08/16,05:42:08,01,05,1, 11.9,1,1, 13.957, 10545.473, 479.357, 52878.886 25/08/16,05:42:08,02,05,1, 11.9,1,1, 13.957, 10545.465, 479.352, 52878.850 25/08/16,05:42:08,03,05,1, 11.9,1,1, 13.957, 10545.484, 479.361, 52878.880 25/08/16,05:42:08,04,05,1, 11.9,1,1, 13.957, 10545.472, 479.367, 52878.907 25/08/16,05:42:08,05,05,1, 11.9,1,1, 13.957, 10545.469, 479.364, 52878.882 25/08/16,05:42:08,06,05,1, 11.9,1,1, 13.957, 10545.469, 479.374, 52878.886 25/08/16,05:42:08,07,05,1, 11.9,1,1, 13.957, 10545.470, 479.345, 52878.873 25/08/16,05:42:08,08,05,1, 11.9,1,1, 13.957, 10545.480, 479.343, 52878.899 25/08/16,05:42:08,09,05,1, 11.9,1,1, 13.957, 10545.499, 479.369, 52878.869 25/08/16,05:42:08,10,05,1, 11.9,1,1, 13.957, 10545.491, 479.347, 52878.893 25/08/16,05:42:08,11,05,1, 11.9,1,1, 13.957, 10545.494, 479.334, 52878.868 25/08/16,05:42:08,12,05,1, 11.9,1,1, 13.957, 10545.473, 479.349, 52878.868 25/08/16,05:42:08,13,05,1, 11.9,1,1, 13.957, 10545.484, 479.364, 52878.930 25/08/16,05:42:08,14,05,1, 11.9,1,1, 13.957, 10545.506, 479.382, 52878.906 25/08/16,05:42:08,15,05,1, 11.9,1,1, 13.957, 10545.503, 479.393, 52878.896 25/08/16,05:42:08,16,05,1, 11.9,1,1, 13.957, 10545.489, 479.378, 52878.862 25/08/16,05:42:08,17,05,1, 11.9,1,1, 13.957, 10545.492, 479.368, 52878.874 25/08/16,05:42:08,18,05,1, 11.9,1,1, 13.957, 10545.488, 479.362, 52878.865 25/08/16,05:42:08,19,05,1, 11.9,1,1, 13.957, 10545.475, 479.396, 52878.893 25/08/16,05:42:09,00,06,1, 11.9,1,1, 13.952, 10545.468, 479.396, 52878.893 25/08/16,05:42:09,01,06,1, 11.9,1,1, 13.952, 10545.474, 479.357, 52878.913 25/08/16,05:42:09,02,06,1, 11.9,1,1, 13.952, 10545.474, 479.347, 52878.945 25/08/16,05:42:09,03,06,1, 11.9,1,1, 13.952, 10545.475, 479.369, 52878.901 25/08/16,05:42:09,04,06,1, 11.9,1,1, 13.952, 10545.507, 479.387, 52878.923 25/08/16,05:42:09,05,06,1, 11.9,1,1, 13.952, 10545.489, 479.391, 52878.911 25/08/16,05:42:09,06,06,1, 11.9,1,1, 13.952, 10545.477, 479.384, 52878.879 25/08/16,05:42:09,07,06,1, 11.9,1,1, 13.952, 10545.475, 479.358, 52878.883 25/08/16,05:42:09,08,06,1, 11.9,1,1, 13.952, 10545.473, 479.364, 52878.899 25/08/16,05:42:09,09,06,1, 11.9,1,1, 13.952, 10545.498, 479.376, 52878.895 25/08/16,05:42:09,10,06,1, 11.9,1,1, 13.952, 10545.479, 479.393, 52878.909 25/08/16,05:42:09,11,06,1, 11.9,1,1, 13.952, 10545.456, 479.371, 52878.924 25/08/16,05:42:09,12,06,1, 11.9,1,1, 13.952, 10545.449, 479.373, 52878.879 25/08/16,05:42:09,13,06,1, 11.9,1,1, 13.952, 10545.475, 479.371, 52878.915 25/08/16,05:42:09,14,06,1, 11.9,1,1, 13.952, 10545.460, 479.381, 52878.926 25/08/16,05:42:09,15,06,1, 11.9,1,1, 13.952, 10545.480, 479.376, 52878.914 25/08/16,05:42:09,16,06,1, 11.9,1,1, 13.952, 10545.471, 479.373, 52878.910 25/08/16,05:42:09,17,06,1, 11.9,1,1, 13.952, 10545.489, 479.358, 52878.884 25/08/16,05:42:09,18,06,1, 11.9,1,1, 13.952, 10545.479, 479.365, 52878.904 25/08/16,05:42:09,19,06,1, 11.9,1,1, 13.952, 10545.482, 479.374, 52878.885 25/08/16,05:42:10,00,05,1, 11.9,1,1, 13.953, 10545.477, 479.374, 52878.885 25/08/16,05:42:10,01,05,1, 11.9,1,1, 13.953, 10545.470, 479.375, 52878.914 25/08/16,05:42:10,02,05,1, 11.9,1,1, 13.953, 10545.482, 479.352, 52878.881 25/08/16,05:42:10,03,05,1, 11.9,1,1, 13.953, 10545.450, 479.353, 52878.918 25/08/16,05:42:10,04,05,1, 11.9,1,1, 13.953, 10545.449, 479.372, 52878.890 25/08/16,05:42:10,05,05,1, 11.9,1,1, 13.953, 10545.454, 479.383, 52878.899 25/08/16,05:42:10,06,05,1, 11.9,1,1, 13.953, 10545.441, 479.358, 52878.903 25/08/16,05:42:10,07,05,1, 11.9,1,1, 13.953, 10545.466, 479.354, 52878.880 25/08/16,05:42:10,08,05,1, 11.9,1,1, 13.953, 10545.501, 479.370, 52879.062 25/08/16,05:42:10,09,05,1, 11.9,1,1, 13.953, 10545.468, 479.362, 52878.839 25/08/16,05:42:10,10,05,1, 11.9,1,1, 13.953, 10545.448, 479.368, 52878.880 25/08/16,05:42:10,11,05,1, 11.9,1,1, 13.953, 10545.438, 479.380, 52878.869 25/08/16,05:42:10,12,05,1, 11.9,1,1, 13.953, 10545.445, 479.345, 52878.859 25/08/16,05:42:10,13,05,1, 11.9,1,1, 13.953, 10545.454, 479.383, 52878.868 25/08/16,05:42:10,14,05,1, 11.9,1,1, 13.953, 10545.450, 479.364, 52878.914 25/08/16,05:42:10,15,05,1, 11.9,1,1, 13.953, 10545.449, 479.376, 52878.909 25/08/16,05:42:10,16,05,1, 11.9,1,1, 13.953, 10545.440, 479.375, 52878.937 25/08/16,05:42:10,17,05,1, 11.9,1,1, 13.953, 10545.440, 479.371, 52878.912 25/08/16,05:42:10,18,05,1, 11.9,1,1, 13.953, 10545.436, 479.353, 52878.919 25/08/16,05:42:10,19,05,1, 11.9,1,1, 13.953, 10545.423, 479.371, 52878.899 25/08/16,05:42:11,00,05,1, 11.9,1,1, 13.955, 10545.418, 479.371, 52878.899 25/08/16,05:42:11,01,05,1, 11.9,1,1, 13.955, 10545.406, 479.369, 52878.940 25/08/16,05:42:11,02,05,1, 11.9,1,1, 13.955, 10545.415, 479.364, 52878.883 25/08/16,05:42:11,03,05,1, 11.9,1,1, 13.955, 10545.411, 479.377, 52878.940 25/08/16,05:42:11,04,05,1, 11.9,1,1, 13.955, 10545.405, 479.382, 52878.959 25/08/16,05:42:11,05,05,1, 11.9,1,1, 13.955, 10545.380, 479.399, 52878.947 25/08/16,05:42:11,06,05,1, 11.9,1,1, 13.955, 10545.427, 479.368, 52878.902 25/08/16,05:42:11,07,05,1, 11.9,1,1, 13.955, 10545.403, 479.375, 52878.910 25/08/16,05:42:11,08,05,1, 11.9,1,1, 13.955, 10545.417, 479.367, 52878.926 25/08/16,05:42:11,09,05,1, 11.9,1,1, 13.955, 10545.389, 479.373, 52878.900 25/08/16,05:42:11,10,05,1, 11.9,1,1, 13.955, 10545.399, 479.392, 52878.935 25/08/16,05:42:11,11,05,1, 11.9,1,1, 13.955, 10545.387, 479.370, 52878.916 25/08/16,05:42:11,12,05,1, 11.9,1,1, 13.955, 10545.375, 479.358, 52878.880 25/08/16,05:42:11,13,05,1, 11.9,1,1, 13.955, 10545.398, 479.372, 52878.919 25/08/16,05:42:11,14,05,1, 11.9,1,1, 13.955, 10545.363, 479.383, 52878.866 25/08/16,05:42:11,15,05,1, 11.9,1,1, 13.955, 10545.358, 479.389, 52878.931 25/08/16,05:42:11,16,05,1, 11.9,1,1, 13.955, 10545.370, 479.376, 52878.888 25/08/16,05:42:11,17,05,1, 11.9,1,1, 13.955, 10545.365, 479.355, 52878.897 25/08/16,05:42:11,18,05,1, 11.9,1,1, 13.955, 10545.359, 479.387, 52878.896 25/08/16,05:42:11,19,05,1, 11.9,1,1, 13.955, 10545.335, 479.375, 52878.911 25/08/16,05:42:12,00,05,1, 11.9,1,1, 13.954, 10545.335, 479.375, 52878.911 25/08/16,05:42:12,01,05,1, 11.9,1,1, 13.954, 10545.333, 479.362, 52878.901 25/08/16,05:42:12,02,05,1, 11.9,1,1, 13.954, 10545.336, 479.369, 52878.927 25/08/16,05:42:12,03,05,1, 11.9,1,1, 13.954, 10545.338, 479.361, 52878.893 25/08/16,05:42:12,04,05,1, 11.9,1,1, 13.954, 10545.323, 479.365, 52878.878 25/08/16,05:42:12,05,05,1, 11.9,1,1, 13.954, 10545.320, 479.399, 52878.918 25/08/16,05:42:12,06,05,1, 11.9,1,1, 13.954, 10545.303, 479.356, 52878.931 25/08/16,05:42:12,07,05,1, 11.9,1,1, 13.954, 10545.312, 479.378, 52878.905 25/08/16,05:42:12,08,05,1, 11.9,1,1, 13.954, 10545.318, 479.368, 52878.880 25/08/16,05:42:12,09,05,1, 11.9,1,1, 13.954, 10545.316, 479.382, 52878.900 25/08/16,05:42:12,10,05,1, 11.9,1,1, 13.954, 10545.313, 479.396, 52878.910 25/08/16,05:42:12,11,05,1, 11.9,1,1, 13.954, 10545.309, 479.385, 52878.936 25/08/16,05:42:12,12,05,1, 11.9,1,1, 13.954, 10545.316, 479.375, 52878.891 25/08/16,05:42:12,13,05,1, 11.9,1,1, 13.954, 10545.304, 479.371, 52878.881 25/08/16,05:42:12,14,05,1, 11.9,1,1, 13.954, 10545.281, 479.405, 52878.911 25/08/16,05:42:12,15,05,1, 11.9,1,1, 13.954, 10545.281, 479.391, 52878.935 25/08/16,05:42:12,16,05,1, 11.9,1,1, 13.954, 10545.274, 479.382, 52878.939 25/08/16,05:42:12,17,05,1, 11.9,1,1, 13.954, 10545.274, 479.370, 52878.910 25/08/16,05:42:12,18,05,1, 11.9,1,1, 13.954, 10545.284, 479.370, 52878.881 25/08/16,05:42:12,19,05,1, 11.9,1,1, 13.954, 10545.262, 479.394, 52878.870 25/08/16,05:42:13,00,05,1, 11.9,1,1, 13.951, 10545.260, 479.394, 52878.870 25/08/16,05:42:13,01,05,1, 11.9,1,1, 13.951, 10545.259, 479.363, 52878.932 25/08/16,05:42:13,02,05,1, 11.9,1,1, 13.951, 10545.227, 479.350, 52878.897 25/08/16,05:42:13,03,05,1, 11.9,1,1, 13.951, 10545.246, 479.348, 52878.884 25/08/16,05:42:13,04,05,1, 11.9,1,1, 13.951, 10545.241, 479.394, 52878.909 25/08/16,05:42:13,05,05,1, 11.9,1,1, 13.951, 10545.234, 479.390, 52878.878 25/08/16,05:42:13,06,05,1, 11.9,1,1, 13.951, 10545.219, 479.389, 52878.877 25/08/16,05:42:13,07,05,1, 11.9,1,1, 13.951, 10545.215, 479.369, 52878.907 25/08/16,05:42:13,08,05,1, 11.9,1,1, 13.951, 10545.204, 479.390, 52878.872 25/08/16,05:42:13,09,05,1, 11.9,1,1, 13.951, 10545.207, 479.397, 52878.888 25/08/16,05:42:13,10,05,1, 11.9,1,1, 13.951, 10545.218, 479.387, 52878.894 25/08/16,05:42:13,11,05,1, 11.9,1,1, 13.951, 10545.217, 479.383, 52878.907 25/08/16,05:42:13,12,05,1, 11.9,1,1, 13.951, 10545.209, 479.400, 52878.925 25/08/16,05:42:13,13,05,1, 11.9,1,1, 13.951, 10545.196, 479.389, 52878.794 25/08/16,05:42:13,14,05,1, 11.9,1,1, 13.951, 10545.182, 479.385, 52878.927 25/08/16,05:42:13,15,05,1, 11.9,1,1, 13.951, 10545.196, 479.392, 52878.918 25/08/16,05:42:13,16,05,1, 11.9,1,1, 13.951, 10545.176, 479.365, 52878.891 25/08/16,05:42:13,17,05,1, 11.9,1,1, 13.951, 10545.182, 479.384, 52878.892 25/08/16,05:42:13,18,05,1, 11.9,1,1, 13.951, 10545.140, 479.373, 52878.891 25/08/16,05:42:13,19,05,1, 11.9,1,1, 13.951, 10545.182, 479.369, 52878.867 25/08/16,05:42:14,00,04,1, 12.0,1,1, 13.952, 10545.176, 479.369, 52878.867 25/08/16,05:42:14,01,04,1, 12.0,1,1, 13.952, 10545.144, 479.385, 52878.878 25/08/16,05:42:14,02,04,1, 12.0,1,1, 13.952, 10545.138, 479.363, 52878.878 25/08/16,05:42:14,03,04,1, 12.0,1,1, 13.952, 10545.149, 479.373, 52878.927 25/08/16,05:42:14,04,04,1, 12.0,1,1, 13.952, 10545.151, 479.386, 52878.917 25/08/16,05:42:14,05,04,1, 12.0,1,1, 13.952, 10545.150, 479.385, 52878.902 25/08/16,05:42:14,06,04,1, 12.0,1,1, 13.952, 10545.112, 479.376, 52878.924 25/08/16,05:42:14,07,04,1, 12.0,1,1, 13.952, 10545.080, 479.374, 52878.925 25/08/16,05:42:14,08,04,1, 12.0,1,1, 13.952, 10545.079, 479.360, 52878.891 25/08/16,05:42:14,09,04,1, 12.0,1,1, 13.952, 10545.109, 479.363, 52878.899 25/08/16,05:42:14,10,04,1, 12.0,1,1, 13.952, 10545.087, 479.384, 52878.912 25/08/16,05:42:14,11,04,1, 12.0,1,1, 13.952, 10545.084, 479.364, 52878.939 25/08/16,05:42:14,12,04,1, 12.0,1,1, 13.952, 10545.077, 479.386, 52878.881 25/08/16,05:42:14,13,04,1, 12.0,1,1, 13.952, 10545.087, 479.368, 52878.894 25/08/16,05:42:14,14,04,1, 12.0,1,1, 13.952, 10545.055, 479.360, 52878.930 25/08/16,05:42:14,15,04,1, 12.0,1,1, 13.952, 10545.083, 479.398, 52878.898 25/08/16,05:42:14,16,04,1, 12.0,1,1, 13.952, 10545.034, 479.397, 52879.068 25/08/16,05:42:14,17,04,1, 12.0,1,1, 13.952, 10545.065, 479.364, 52878.918 25/08/16,05:42:14,18,04,1, 12.0,1,1, 13.952, 10545.042, 479.364, 52878.922 25/08/16,05:42:14,19,04,1, 12.0,1,1, 13.952, 10545.043, 479.370, 52878.921 25/08/16,05:42:15,00,06,1, 12.0,1,1, 13.953, 10545.043, 479.370, 52878.921 25/08/16,05:42:15,01,06,1, 12.0,1,1, 13.953, 10545.030, 479.359, 52878.896 25/08/16,05:42:15,02,06,1, 12.0,1,1, 13.953, 10545.009, 479.385, 52878.916 25/08/16,05:42:15,03,06,1, 12.0,1,1, 13.953, 10544.971, 479.379, 52878.872 25/08/16,05:42:15,04,06,1, 12.0,1,1, 13.953, 10544.993, 479.368, 52878.880 25/08/16,05:42:15,05,06,1, 12.0,1,1, 13.953, 10544.973, 479.357, 52878.877 25/08/16,05:42:15,06,06,1, 12.0,1,1, 13.953, 10544.983, 479.360, 52878.885 25/08/16,05:42:15,07,06,1, 12.0,1,1, 13.953, 10544.962, 479.377, 52878.902 25/08/16,05:42:15,08,06,1, 12.0,1,1, 13.953, 10544.953, 479.370, 52878.894 25/08/16,05:42:15,09,06,1, 12.0,1,1, 13.953, 10544.967, 479.366, 52878.888 25/08/16,05:42:15,10,06,1, 12.0,1,1, 13.953, 10544.951, 479.389, 52878.882 25/08/16,05:42:15,11,06,1, 12.0,1,1, 13.953, 10544.922, 479.390, 52878.856 25/08/16,05:42:15,12,06,1, 12.0,1,1, 13.953, 10544.925, 479.397, 52878.889 25/08/16,05:42:15,13,06,1, 12.0,1,1, 13.953, 10544.935, 479.346, 52878.885 25/08/16,05:42:15,14,06,1, 12.0,1,1, 13.953, 10544.920, 479.369, 52878.865 25/08/16,05:42:15,15,06,1, 12.0,1,1, 13.953, 10544.929, 479.375, 52878.868 25/08/16,05:42:15,16,06,1, 12.0,1,1, 13.953, 10544.926, 479.379, 52878.898 25/08/16,05:42:15,17,06,1, 12.0,1,1, 13.953, 10544.875, 479.370, 52878.869 25/08/16,05:42:15,18,06,1, 12.0,1,1, 13.953, 10544.882, 479.355, 52878.872 25/08/16,05:42:15,19,06,1, 12.0,1,1, 13.953, 10544.875, 479.362, 52878.871 25/08/16,05:42:16,00,04,1, 11.9,1,1, 13.953, 10544.868, 479.362, 52878.871 25/08/16,05:42:16,01,04,1, 11.9,1,1, 13.953, 10544.862, 479.370, 52878.889 25/08/16,05:42:16,02,04,1, 11.9,1,1, 13.953, 10544.845, 479.361, 52878.861 25/08/16,05:42:16,03,04,1, 11.9,1,1, 13.953, 10544.829, 479.358, 52878.885 25/08/16,05:42:16,04,04,1, 11.9,1,1, 13.953, 10544.836, 479.362, 52878.881 25/08/16,05:42:16,05,04,1, 11.9,1,1, 13.953, 10544.845, 479.348, 52878.854 25/08/16,05:42:16,06,04,1, 11.9,1,1, 13.953, 10544.841, 479.352, 52878.880 25/08/16,05:42:16,07,04,1, 11.9,1,1, 13.953, 10544.818, 479.357, 52878.874 25/08/16,05:42:16,08,04,1, 11.9,1,1, 13.953, 10544.794, 479.338, 52878.868 25/08/16,05:42:16,09,04,1, 11.9,1,1, 13.953, 10544.793, 479.379, 52878.917 25/08/16,05:42:16,10,04,1, 11.9,1,1, 13.953, 10544.805, 479.359, 52878.889 25/08/16,05:42:16,11,04,1, 11.9,1,1, 13.953, 10544.817, 479.372, 52878.838 25/08/16,05:42:16,12,04,1, 11.9,1,1, 13.953, 10544.776, 479.361, 52878.857 25/08/16,05:42:16,13,04,1, 11.9,1,1, 13.953, 10544.763, 479.351, 52878.863 25/08/16,05:42:16,14,04,1, 11.9,1,1, 13.953, 10544.762, 479.364, 52878.822 25/08/16,05:42:16,15,04,1, 11.9,1,1, 13.953, 10544.739, 479.362, 52878.896 25/08/16,05:42:16,16,04,1, 11.9,1,1, 13.953, 10544.754, 479.378, 52878.851 25/08/16,05:42:16,17,04,1, 11.9,1,1, 13.953, 10544.719, 479.357, 52878.874 25/08/16,05:42:16,18,04,1, 11.9,1,1, 13.953, 10544.752, 479.355, 52878.881 25/08/16,05:42:16,19,04,1, 11.9,1,1, 13.953, 10544.699, 479.365, 52878.873 25/08/16,05:42:17,00,04,1, 11.9,1,1, 13.953, 10544.692, 479.365, 52878.873 25/08/16,05:42:17,01,04,1, 11.9,1,1, 13.953, 10544.696, 479.381, 52878.866 25/08/16,05:42:17,02,04,1, 11.9,1,1, 13.953, 10544.688, 479.380, 52878.904 25/08/16,05:42:17,03,04,1, 11.9,1,1, 13.953, 10544.700, 479.351, 52878.854 25/08/16,05:42:17,04,04,1, 11.9,1,1, 13.953, 10544.684, 479.353, 52878.838 25/08/16,05:42:17,05,04,1, 11.9,1,1, 13.953, 10544.661, 479.384, 52878.858 25/08/16,05:42:17,06,04,1, 11.9,1,1, 13.953, 10544.678, 479.361, 52878.828 25/08/16,05:42:17,07,04,1, 11.9,1,1, 13.953, 10544.664, 479.366, 52878.838 25/08/16,05:42:17,08,04,1, 11.9,1,1, 13.953, 10544.648, 479.341, 52878.793 25/08/16,05:42:17,09,04,1, 11.9,1,1, 13.953, 10544.629, 479.331, 52878.846 25/08/16,05:42:17,10,04,1, 11.9,1,1, 13.953, 10544.628, 479.368, 52878.860 25/08/16,05:42:17,11,04,1, 11.9,1,1, 13.953, 10544.612, 479.354, 52878.889 25/08/16,05:42:17,12,04,1, 11.9,1,1, 13.953, 10544.611, 479.340, 52878.847 25/08/16,05:42:17,13,04,1, 11.9,1,1, 13.953, 10544.602, 479.349, 52878.870 25/08/16,05:42:17,14,04,1, 11.9,1,1, 13.953, 10544.605, 479.339, 52878.805 25/08/16,05:42:17,15,04,1, 11.9,1,1, 13.953, 10544.589, 479.344, 52878.849 25/08/16,05:42:17,16,04,1, 11.9,1,1, 13.953, 10544.596, 479.326, 52878.824 25/08/16,05:42:17,17,04,1, 11.9,1,1, 13.953, 10544.558, 479.332, 52878.819 25/08/16,05:42:17,18,04,1, 11.9,1,1, 13.953, 10544.534, 479.334, 52878.827 25/08/16,05:42:17,19,04,1, 11.9,1,1, 13.953, 10544.534, 479.328, 52878.801 25/08/16,05:42:18,00,04,1, 12.0,1,1, 13.955, 10544.534, 479.328, 52878.801 25/08/16,05:42:18,01,04,1, 12.0,1,1, 13.955, 10544.533, 479.342, 52878.850 25/08/16,05:42:18,02,04,1, 12.0,1,1, 13.955, 10544.532, 479.359, 52878.859 25/08/16,05:42:18,03,04,1, 12.0,1,1, 13.955, 10544.523, 479.325, 52878.832 25/08/16,05:42:18,04,04,1, 12.0,1,1, 13.955, 10544.487, 479.334, 52878.827 25/08/16,05:42:18,05,04,1, 12.0,1,1, 13.955, 10544.507, 479.342, 52878.859 25/08/16,05:42:18,06,04,1, 12.0,1,1, 13.955, 10544.507, 479.354, 52878.833 25/08/16,05:42:18,07,04,1, 12.0,1,1, 13.955, 10544.484, 479.307, 52878.839 25/08/16,05:42:18,08,04,1, 12.0,1,1, 13.955, 10544.468, 479.316, 52878.827 25/08/16,05:42:18,09,04,1, 12.0,1,1, 13.955, 10544.466, 479.312, 52878.835 25/08/16,05:42:18,10,04,1, 12.0,1,1, 13.955, 10544.429, 479.316, 52878.826 25/08/16,05:42:18,11,04,1, 12.0,1,1, 13.955, 10544.450, 479.304, 52878.865 25/08/16,05:42:18,12,04,1, 12.0,1,1, 13.955, 10544.442, 479.345, 52878.800 25/08/16,05:42:18,13,04,1, 12.0,1,1, 13.955, 10544.432, 479.311, 52878.820 25/08/16,05:42:18,14,04,1, 12.0,1,1, 13.955, 10544.398, 479.292, 52878.821 25/08/16,05:42:18,15,04,1, 12.0,1,1, 13.955, 10544.398, 479.301, 52878.811 25/08/16,05:42:18,16,04,1, 12.0,1,1, 13.955, 10544.401, 479.295, 52878.795 25/08/16,05:42:18,17,04,1, 12.0,1,1, 13.955, 10544.380, 479.315, 52878.812 25/08/16,05:42:18,18,04,1, 12.0,1,1, 13.955, 10544.405, 479.304, 52878.837 25/08/16,05:42:18,19,04,1, 12.0,1,1, 13.955, 10544.380, 479.305, 52878.814 25/08/16,05:42:19,00,05,1, 11.9,1,1, 13.955, 10544.375, 479.305, 52878.814 25/08/16,05:42:19,01,05,1, 11.9,1,1, 13.955, 10544.345, 479.311, 52878.816 25/08/16,05:42:19,02,05,1, 11.9,1,1, 13.955, 10544.363, 479.301, 52878.818 25/08/16,05:42:19,03,05,1, 11.9,1,1, 13.955, 10544.312, 479.316, 52878.800 25/08/16,05:42:19,04,05,1, 11.9,1,1, 13.955, 10544.315, 479.295, 52878.781 25/08/16,05:42:19,05,05,1, 11.9,1,1, 13.955, 10544.323, 479.301, 52878.794 25/08/16,05:42:19,06,05,1, 11.9,1,1, 13.955, 10544.318, 479.290, 52878.811 25/08/16,05:42:19,07,05,1, 11.9,1,1, 13.955, 10544.308, 479.283, 52878.826 25/08/16,05:42:19,08,05,1, 11.9,1,1, 13.955, 10544.274, 479.280, 52878.831 25/08/16,05:42:19,09,05,1, 11.9,1,1, 13.955, 10544.274, 479.258, 52878.799 25/08/16,05:42:19,10,05,1, 11.9,1,1, 13.955, 10544.290, 479.274, 52878.723 25/08/16,05:42:19,11,05,1, 11.9,1,1, 13.955, 10544.262, 479.288, 52878.785 25/08/16,05:42:19,12,05,1, 11.9,1,1, 13.955, 10544.269, 479.280, 52878.803 25/08/16,05:42:19,13,05,1, 11.9,1,1, 13.955, 10544.261, 479.255, 52878.765 25/08/16,05:42:19,14,05,1, 11.9,1,1, 13.955, 10544.245, 479.271, 52878.784 25/08/16,05:42:19,15,05,1, 11.9,1,1, 13.955, 10544.246, 479.268, 52878.785 25/08/16,05:42:19,16,05,1, 11.9,1,1, 13.955, 10544.236, 479.239, 52878.796 25/08/16,05:42:19,17,05,1, 11.9,1,1, 13.955, 10544.218, 479.248, 52878.793 25/08/16,05:42:19,18,05,1, 11.9,1,1, 13.955, 10544.245, 479.243, 52878.789 25/08/16,05:42:19,19,05,1, 11.9,1,1, 13.955, 10544.200, 479.252, 52878.743 25/08/16,05:42:20,00,06,1, 11.9,1,1, 13.954, 10544.200, 479.252, 52878.743 25/08/16,05:42:20,01,06,1, 11.9,1,1, 13.954, 10544.210, 479.255, 52878.786 25/08/16,05:42:20,02,06,1, 11.9,1,1, 13.954, 10544.172, 479.245, 52878.764 25/08/16,05:42:20,03,06,1, 11.9,1,1, 13.954, 10544.179, 479.236, 52878.794 25/08/16,05:42:20,04,06,1, 11.9,1,1, 13.954, 10544.148, 479.227, 52878.735 25/08/16,05:42:20,05,06,1, 11.9,1,1, 13.954, 10544.144, 479.201, 52878.725 25/08/16,05:42:20,06,06,1, 11.9,1,1, 13.954, 10544.144, 479.211, 52878.753 25/08/16,05:42:20,07,06,1, 11.9,1,1, 13.954, 10544.180, 479.223, 52878.687 25/08/16,05:42:20,08,06,1, 11.9,1,1, 13.954, 10544.142, 479.219, 52878.521 25/08/16,05:42:20,09,06,1, 11.9,1,1, 13.954, 10544.092, 479.220, 52878.779 25/08/16,05:42:20,10,06,1, 11.9,1,1, 13.954, 10544.124, 479.187, 52878.754 25/08/16,05:42:20,11,06,1, 11.9,1,1, 13.954, 10544.118, 479.217, 52878.720 25/08/16,05:42:20,12,06,1, 11.9,1,1, 13.954, 10544.098, 479.192, 52878.745 25/08/16,05:42:20,13,06,1, 11.9,1,1, 13.954, 10544.081, 479.200, 52878.715 25/08/16,05:42:20,14,06,1, 11.9,1,1, 13.954, 10544.073, 479.193, 52878.749 25/08/16,05:42:20,15,06,1, 11.9,1,1, 13.954, 10544.056, 479.183, 52878.743 25/08/16,05:42:20,16,06,1, 11.9,1,1, 13.954, 10544.049, 479.185, 52878.721 25/08/16,05:42:20,17,06,1, 11.9,1,1, 13.954, 10544.055, 479.214, 52878.746 25/08/16,05:42:20,18,06,1, 11.9,1,1, 13.954, 10544.058, 479.206, 52878.750 25/08/16,05:42:20,19,06,1, 11.9,1,1, 13.954, 10544.029, 479.175, 52878.718 25/08/16,05:42:21,00,05,1, 11.9,1,1, 13.951, 10544.025, 479.175, 52878.718 25/08/16,05:42:21,01,05,1, 11.9,1,1, 13.951, 10544.014, 479.175, 52878.707 25/08/16,05:42:21,02,05,1, 11.9,1,1, 13.951, 10544.013, 479.176, 52878.757 25/08/16,05:42:21,03,05,1, 11.9,1,1, 13.951, 10544.005, 479.169, 52878.715 25/08/16,05:42:21,04,05,1, 11.9,1,1, 13.951, 10543.992, 479.165, 52878.727 25/08/16,05:42:21,05,05,1, 11.9,1,1, 13.951, 10543.987, 479.174, 52878.737 25/08/16,05:42:21,06,05,1, 11.9,1,1, 13.951, 10543.974, 479.132, 52878.695 25/08/16,05:42:21,07,05,1, 11.9,1,1, 13.951, 10543.991, 479.143, 52878.721 25/08/16,05:42:21,08,05,1, 11.9,1,1, 13.951, 10543.959, 479.153, 52878.734 25/08/16,05:42:21,09,05,1, 11.9,1,1, 13.951, 10543.938, 479.152, 52878.706 25/08/16,05:42:21,10,05,1, 11.9,1,1, 13.951, 10543.949, 479.128, 52878.694 25/08/16,05:42:21,11,05,1, 11.9,1,1, 13.951, 10543.937, 479.129, 52878.654 25/08/16,05:42:21,12,05,1, 11.9,1,1, 13.951, 10543.925, 479.124, 52878.715 25/08/16,05:42:21,13,05,1, 11.9,1,1, 13.951, 10543.927, 479.124, 52878.685 25/08/16,05:42:21,14,05,1, 11.9,1,1, 13.951, 10543.900, 479.143, 52878.685 25/08/16,05:42:21,15,05,1, 11.9,1,1, 13.951, 10543.902, 479.116, 52878.682 25/08/16,05:42:21,16,05,1, 11.9,1,1, 13.951, 10543.903, 479.098, 52878.650 25/08/16,05:42:21,17,05,1, 11.9,1,1, 13.951, 10543.887, 479.112, 52878.676 25/08/16,05:42:21,18,05,1, 11.9,1,1, 13.951, 10543.870, 479.114, 52878.659 25/08/16,05:42:21,19,05,1, 11.9,1,1, 13.951, 10543.865, 479.093, 52878.612 25/08/16,05:42:22,00,06,1, 11.9,1,1, 13.950, 10543.858, 479.093, 52878.612 25/08/16,05:42:22,01,06,1, 11.9,1,1, 13.950, 10543.848, 479.097, 52878.690 25/08/16,05:42:22,02,06,1, 11.9,1,1, 13.950, 10543.833, 479.079, 52878.730 25/08/16,05:42:22,03,06,1, 11.9,1,1, 13.950, 10543.860, 479.098, 52878.632 25/08/16,05:42:22,04,06,1, 11.9,1,1, 13.950, 10543.835, 479.074, 52878.637 25/08/16,05:42:22,05,06,1, 11.9,1,1, 13.950, 10543.829, 479.073, 52878.645 25/08/16,05:42:22,06,06,1, 11.9,1,1, 13.950, 10543.811, 479.088, 52878.678 25/08/16,05:42:22,07,06,1, 11.9,1,1, 13.950, 10543.813, 479.068, 52878.650 25/08/16,05:42:22,08,06,1, 11.9,1,1, 13.950, 10543.805, 479.067, 52878.677 25/08/16,05:42:22,09,06,1, 11.9,1,1, 13.950, 10543.790, 479.067, 52878.667 25/08/16,05:42:22,10,06,1, 11.9,1,1, 13.950, 10543.767, 479.064, 52878.651 25/08/16,05:42:22,11,06,1, 11.9,1,1, 13.950, 10543.771, 479.024, 52878.631 25/08/16,05:42:22,12,06,1, 11.9,1,1, 13.950, 10543.760, 479.036, 52878.644 25/08/16,05:42:22,13,06,1, 11.9,1,1, 13.950, 10543.756, 479.032, 52878.635 25/08/16,05:42:22,14,06,1, 11.9,1,1, 13.950, 10543.726, 479.028, 52878.620 25/08/16,05:42:22,15,06,1, 11.9,1,1, 13.950, 10543.718, 479.041, 52878.611 25/08/16,05:42:22,16,06,1, 11.9,1,1, 13.950, 10543.721, 479.017, 52878.593 25/08/16,05:42:22,17,06,1, 11.9,1,1, 13.950, 10543.711, 479.030, 52878.624 25/08/16,05:42:22,18,06,1, 11.9,1,1, 13.950, 10543.709, 479.032, 52878.599 25/08/16,05:42:22,19,06,1, 11.9,1,1, 13.950, 10543.706, 479.024, 52878.611 25/08/16,05:42:23,00,05,1, 11.9,1,1, 13.952, 10543.699, 479.024, 52878.611 25/08/16,05:42:23,01,05,1, 11.9,1,1, 13.952, 10543.665, 478.994, 52878.579 25/08/16,05:42:23,02,05,1, 11.9,1,1, 13.952, 10543.664, 478.995, 52878.643 25/08/16,05:42:23,03,05,1, 11.9,1,1, 13.952, 10543.665, 478.981, 52878.636 25/08/16,05:42:23,04,05,1, 11.9,1,1, 13.952, 10543.668, 479.013, 52878.607 25/08/16,05:42:23,05,05,1, 11.9,1,1, 13.952, 10543.649, 478.981, 52878.649 25/08/16,05:42:23,06,05,1, 11.9,1,1, 13.952, 10543.628, 478.972, 52878.611 25/08/16,05:42:23,07,05,1, 11.9,1,1, 13.952, 10543.614, 478.970, 52878.592 25/08/16,05:42:23,08,05,1, 11.9,1,1, 13.952, 10543.626, 478.958, 52878.627 25/08/16,05:42:23,09,05,1, 11.9,1,1, 13.952, 10543.626, 478.970, 52878.576 25/08/16,05:42:23,10,05,1, 11.9,1,1, 13.952, 10543.611, 478.954, 52878.602 25/08/16,05:42:23,11,05,1, 11.9,1,1, 13.952, 10543.587, 478.957, 52878.587 25/08/16,05:42:23,12,05,1, 11.9,1,1, 13.952, 10543.567, 478.924, 52878.545 25/08/16,05:42:23,13,05,1, 11.9,1,1, 13.952, 10543.616, 478.929, 52878.584 25/08/16,05:42:23,14,05,1, 11.9,1,1, 13.952, 10543.572, 478.946, 52878.588 25/08/16,05:42:23,15,05,1, 11.9,1,1, 13.952, 10543.585, 478.945, 52878.593 25/08/16,05:42:23,16,05,1, 11.9,1,1, 13.952, 10543.569, 478.932, 52878.579 25/08/16,05:42:23,17,05,1, 11.9,1,1, 13.952, 10543.551, 478.898, 52878.587 25/08/16,05:42:23,18,05,1, 11.9,1,1, 13.952, 10543.565, 478.935, 52878.545 25/08/16,05:42:23,19,05,1, 11.9,1,1, 13.952, 10543.549, 478.916, 52878.606 25/08/16,05:42:24,00,04,1, 11.9,1,1, 13.951, 10543.541, 478.916, 52878.606 25/08/16,05:42:24,01,04,1, 11.9,1,1, 13.951, 10543.534, 478.889, 52878.559 25/08/16,05:42:24,02,04,1, 11.9,1,1, 13.951, 10543.539, 478.897, 52878.582 25/08/16,05:42:24,03,04,1, 11.9,1,1, 13.951, 10543.529, 478.890, 52878.560 25/08/16,05:42:24,04,04,1, 11.9,1,1, 13.951, 10543.515, 478.900, 52878.562 25/08/16,05:42:24,05,04,1, 11.9,1,1, 13.951, 10543.499, 478.882, 52878.613 25/08/16,05:42:24,06,04,1, 11.9,1,1, 13.951, 10543.508, 478.856, 52878.520 25/08/16,05:42:24,07,04,1, 11.9,1,1, 13.951, 10543.491, 478.867, 52878.538 25/08/16,05:42:24,08,04,1, 11.9,1,1, 13.951, 10543.486, 478.849, 52878.534 25/08/16,05:42:24,09,04,1, 11.9,1,1, 13.951, 10543.483, 478.864, 52878.560 25/08/16,05:42:24,10,04,1, 11.9,1,1, 13.951, 10543.477, 478.857, 52878.551 25/08/16,05:42:24,11,04,1, 11.9,1,1, 13.951, 10543.485, 478.830, 52878.542 25/08/16,05:42:24,12,04,1, 11.9,1,1, 13.951, 10543.459, 478.825, 52878.528 25/08/16,05:42:24,13,04,1, 11.9,1,1, 13.951, 10543.466, 478.835, 52878.493 25/08/16,05:42:24,14,04,1, 11.9,1,1, 13.951, 10543.475, 478.847, 52878.545 25/08/16,05:42:24,15,04,1, 11.9,1,1, 13.951, 10543.420, 478.832, 52878.556 25/08/16,05:42:24,16,04,1, 11.9,1,1, 13.951, 10543.450, 478.826, 52878.522 25/08/16,05:42:24,17,04,1, 11.9,1,1, 13.951, 10543.422, 478.815, 52878.496 25/08/16,05:42:24,18,04,1, 11.9,1,1, 13.951, 10543.418, 478.822, 52878.500 25/08/16,05:42:24,19,04,1, 11.9,1,1, 13.951, 10543.422, 478.793, 52878.512 25/08/16,05:42:25,00,07,1, 11.9,1,1, 13.957, 10543.416, 478.793, 52878.512 25/08/16,05:42:25,01,07,1, 11.9,1,1, 13.957, 10543.407, 478.799, 52878.521 25/08/16,05:42:25,02,07,1, 11.9,1,1, 13.957, 10543.396, 478.773, 52878.502 25/08/16,05:42:25,03,07,1, 11.9,1,1, 13.957, 10543.408, 478.779, 52878.503 25/08/16,05:42:25,04,07,1, 11.9,1,1, 13.957, 10543.394, 478.786, 52878.493 25/08/16,05:42:25,05,07,1, 11.9,1,1, 13.957, 10543.379, 478.791, 52878.488 25/08/16,05:42:25,06,07,1, 11.9,1,1, 13.957, 10543.385, 478.776, 52878.495 25/08/16,05:42:25,07,07,1, 11.9,1,1, 13.957, 10543.344, 478.759, 52878.424 25/08/16,05:42:25,08,07,1, 11.9,1,1, 13.957, 10543.351, 478.730, 52878.414 25/08/16,05:42:25,09,07,1, 11.9,1,1, 13.957, 10543.368, 478.746, 52878.440 25/08/16,05:42:25,10,07,1, 11.9,1,1, 13.957, 10543.350, 478.750, 52878.429 25/08/16,05:42:25,11,07,1, 11.9,1,1, 13.957, 10543.329, 478.750, 52878.442 25/08/16,05:42:25,12,07,1, 11.9,1,1, 13.957, 10543.320, 478.736, 52878.443 25/08/16,05:42:25,13,07,1, 11.9,1,1, 13.957, 10543.312, 478.723, 52878.411 25/08/16,05:42:25,14,07,1, 11.9,1,1, 13.957, 10543.313, 478.719, 52878.437 25/08/16,05:42:25,15,07,1, 11.9,1,1, 13.957, 10543.324, 478.731, 52878.456 25/08/16,05:42:25,16,07,1, 11.9,1,1, 13.957, 10543.313, 478.711, 52878.445 25/08/16,05:42:25,17,07,1, 11.9,1,1, 13.957, 10543.327, 478.712, 52878.407 25/08/16,05:42:25,18,07,1, 11.9,1,1, 13.957, 10543.287, 478.684, 52878.406 25/08/16,05:42:25,19,07,1, 11.9,1,1, 13.957, 10543.286, 478.677, 52878.423 25/08/16,05:42:26,00,05,1, 11.9,1,1, 13.951, 10543.282, 478.677, 52878.423 25/08/16,05:42:26,01,05,1, 11.9,1,1, 13.951, 10543.301, 478.688, 52878.393 25/08/16,05:42:26,02,05,1, 11.9,1,1, 13.951, 10543.274, 478.659, 52878.395 25/08/16,05:42:26,03,05,1, 11.9,1,1, 13.951, 10543.264, 478.638, 52878.403 25/08/16,05:42:26,04,05,1, 11.9,1,1, 13.951, 10543.261, 478.679, 52878.440 25/08/16,05:42:26,05,05,1, 11.9,1,1, 13.951, 10543.258, 478.669, 52878.447 25/08/16,05:42:26,06,05,1, 11.9,1,1, 13.951, 10543.263, 478.649, 52878.421 25/08/16,05:42:26,07,05,1, 11.9,1,1, 13.951, 10543.279, 478.624, 52878.431 25/08/16,05:42:26,08,05,1, 11.9,1,1, 13.951, 10543.218, 478.638, 52878.395 25/08/16,05:42:26,09,05,1, 11.9,1,1, 13.951, 10543.225, 478.621, 52878.407 25/08/16,05:42:26,10,05,1, 11.9,1,1, 13.951, 10543.235, 478.638, 52878.415 25/08/16,05:42:26,11,05,1, 11.9,1,1, 13.951, 10543.262, 478.621, 52878.405 25/08/16,05:42:26,12,05,1, 11.9,1,1, 13.951, 10543.223, 478.623, 52878.402 25/08/16,05:42:26,13,05,1, 11.9,1,1, 13.951, 10543.213, 478.604, 52878.377 25/08/16,05:42:26,14,05,1, 11.9,1,1, 13.951, 10543.227, 478.612, 52878.369 25/08/16,05:42:26,15,05,1, 11.9,1,1, 13.951, 10543.240, 478.586, 52878.407 25/08/16,05:42:26,16,05,1, 11.9,1,1, 13.951, 10543.223, 478.591, 52878.406 25/08/16,05:42:26,17,05,1, 11.9,1,1, 13.951, 10543.202, 478.590, 52878.371 25/08/16,05:42:26,18,05,1, 11.9,1,1, 13.951, 10543.217, 478.574, 52878.375 25/08/16,05:42:26,19,05,1, 11.9,1,1, 13.951, 10543.200, 478.582, 52878.370 25/08/16,05:42:27,00,05,1, 11.9,1,1, 13.951, 10543.199, 478.582, 52878.370 25/08/16,05:42:27,01,05,1, 11.9,1,1, 13.951, 10543.217, 478.579, 52878.411 25/08/16,05:42:27,02,05,1, 11.9,1,1, 13.951, 10543.202, 478.573, 52878.364 25/08/16,05:42:27,03,05,1, 11.9,1,1, 13.951, 10543.186, 478.533, 52878.364 25/08/16,05:42:27,04,05,1, 11.9,1,1, 13.951, 10543.171, 478.499, 52878.183 25/08/16,05:42:27,05,05,1, 11.9,1,1, 13.951, 10543.160, 478.503, 52878.394 25/08/16,05:42:27,06,05,1, 11.9,1,1, 13.951, 10543.191, 478.489, 52878.354 25/08/16,05:42:27,07,05,1, 11.9,1,1, 13.951, 10543.181, 478.514, 52878.377 25/08/16,05:42:27,08,05,1, 11.9,1,1, 13.951, 10543.163, 478.497, 52878.352 25/08/16,05:42:27,09,05,1, 11.9,1,1, 13.951, 10543.170, 478.490, 52878.291 25/08/16,05:42:27,10,05,1, 11.9,1,1, 13.951, 10543.150, 478.493, 52878.328 25/08/16,05:42:27,11,05,1, 11.9,1,1, 13.951, 10543.149, 478.487, 52878.342 25/08/16,05:42:27,12,05,1, 11.9,1,1, 13.951, 10543.149, 478.496, 52878.357 25/08/16,05:42:27,13,05,1, 11.9,1,1, 13.951, 10543.153, 478.470, 52878.340 25/08/16,05:42:27,14,05,1, 11.9,1,1, 13.951, 10543.140, 478.429, 52878.304 25/08/16,05:42:27,15,05,1, 11.9,1,1, 13.951, 10543.148, 478.438, 52878.310 25/08/16,05:42:27,16,05,1, 11.9,1,1, 13.951, 10543.157, 478.436, 52878.347 25/08/16,05:42:27,17,05,1, 11.9,1,1, 13.951, 10543.157, 478.436, 52878.314 25/08/16,05:42:27,18,05,1, 11.9,1,1, 13.951, 10543.141, 478.414, 52878.295 25/08/16,05:42:27,19,05,1, 11.9,1,1, 13.951, 10543.158, 478.422, 52878.312 25/08/16,05:42:28,00,05,1, 11.9,1,1, 13.956, 10543.157, 478.422, 52878.312 25/08/16,05:42:28,01,05,1, 11.9,1,1, 13.956, 10543.124, 478.391, 52878.287 25/08/16,05:42:28,02,05,1, 11.9,1,1, 13.956, 10543.129, 478.400, 52878.253 25/08/16,05:42:28,03,05,1, 11.9,1,1, 13.956, 10543.136, 478.383, 52878.263 25/08/16,05:42:28,04,05,1, 11.9,1,1, 13.956, 10543.113, 478.362, 52878.271 25/08/16,05:42:28,05,05,1, 11.9,1,1, 13.956, 10543.116, 478.362, 52878.213 25/08/16,05:42:28,06,05,1, 11.9,1,1, 13.956, 10543.108, 478.369, 52878.274 25/08/16,05:42:28,07,05,1, 11.9,1,1, 13.956, 10543.087, 478.368, 52878.268 25/08/16,05:42:28,08,05,1, 11.9,1,1, 13.956, 10543.102, 478.355, 52878.260 25/08/16,05:42:28,09,05,1, 11.9,1,1, 13.956, 10543.088, 478.337, 52878.250 25/08/16,05:42:28,10,05,1, 11.9,1,1, 13.956, 10543.088, 478.332, 52878.247 25/08/16,05:42:28,11,05,1, 11.9,1,1, 13.956, 10543.094, 478.333, 52878.206 25/08/16,05:42:28,12,05,1, 11.9,1,1, 13.956, 10543.084, 478.326, 52878.203 25/08/16,05:42:28,13,05,1, 11.9,1,1, 13.956, 10543.127, 478.324, 52878.211 25/08/16,05:42:28,14,05,1, 11.9,1,1, 13.956, 10543.098, 478.304, 52878.235 25/08/16,05:42:28,15,05,1, 11.9,1,1, 13.956, 10543.070, 478.302, 52878.257 25/08/16,05:42:28,16,05,1, 11.9,1,1, 13.956, 10543.092, 478.266, 52878.240 25/08/16,05:42:28,17,05,1, 11.9,1,1, 13.956, 10543.095, 478.261, 52878.190 25/08/16,05:42:28,18,05,1, 11.9,1,1, 13.956, 10543.091, 478.266, 52878.208 25/08/16,05:42:28,19,05,1, 11.9,1,1, 13.956, 10543.090, 478.253, 52878.192 25/08/16,05:42:29,00,05,1, 11.9,1,1, 13.957, 10543.082, 478.253, 52878.192 25/08/16,05:42:29,01,05,1, 11.9,1,1, 13.957, 10543.058, 478.232, 52878.179 25/08/16,05:42:29,02,05,1, 11.9,1,1, 13.957, 10543.080, 478.228, 52878.189 25/08/16,05:42:29,03,05,1, 11.9,1,1, 13.957, 10543.077, 478.245, 52878.178 25/08/16,05:42:29,04,05,1, 11.9,1,1, 13.957, 10543.073, 478.223, 52878.157 25/08/16,05:42:29,05,05,1, 11.9,1,1, 13.957, 10543.046, 478.198, 52878.138 25/08/16,05:42:29,06,05,1, 11.9,1,1, 13.957, 10543.073, 478.191, 52878.209 25/08/16,05:42:29,07,05,1, 11.9,1,1, 13.957, 10543.085, 478.196, 52878.206 25/08/16,05:42:29,08,05,1, 11.9,1,1, 13.957, 10543.068, 478.199, 52878.176 25/08/16,05:42:29,09,05,1, 11.9,1,1, 13.957, 10543.058, 478.196, 52878.185 25/08/16,05:42:29,10,05,1, 11.9,1,1, 13.957, 10543.053, 478.199, 52878.191 25/08/16,05:42:29,11,05,1, 11.9,1,1, 13.957, 10543.039, 478.166, 52878.152 25/08/16,05:42:29,12,05,1, 11.9,1,1, 13.957, 10543.059, 478.173, 52878.187 25/08/16,05:42:29,13,05,1, 11.9,1,1, 13.957, 10543.060, 478.186, 52878.133 25/08/16,05:42:29,14,05,1, 11.9,1,1, 13.957, 10543.067, 478.170, 52878.164 25/08/16,05:42:29,15,05,1, 11.9,1,1, 13.957, 10543.048, 478.142, 52878.137 25/08/16,05:42:29,16,05,1, 11.9,1,1, 13.957, 10543.059, 478.143, 52878.175 25/08/16,05:42:29,17,05,1, 11.9,1,1, 13.957, 10543.055, 478.125, 52878.151 25/08/16,05:42:29,18,05,1, 11.9,1,1, 13.957, 10543.033, 478.134, 52878.144 25/08/16,05:42:29,19,05,1, 11.9,1,1, 13.957, 10543.056, 478.130, 52878.154 25/08/16,05:42:30,00,05,1, 12.0,1,1, 13.952, 10543.048, 478.130, 52878.154 25/08/16,05:42:30,01,05,1, 12.0,1,1, 13.952, 10543.055, 478.105, 52878.149 25/08/16,05:42:30,02,05,1, 12.0,1,1, 13.952, 10543.048, 478.100, 52878.119 25/08/16,05:42:30,03,05,1, 12.0,1,1, 13.952, 10543.035, 478.088, 52878.129 25/08/16,05:42:30,04,05,1, 12.0,1,1, 13.952, 10543.033, 478.109, 52878.143 25/08/16,05:42:30,05,05,1, 12.0,1,1, 13.952, 10543.023, 478.087, 52878.101 25/08/16,05:42:30,06,05,1, 12.0,1,1, 13.952, 10543.021, 478.051, 52878.113 25/08/16,05:42:30,07,05,1, 12.0,1,1, 13.952, 10543.035, 478.046, 52878.087 25/08/16,05:42:30,08,05,1, 12.0,1,1, 13.952, 10543.058, 478.073, 52878.117 25/08/16,05:42:30,09,05,1, 12.0,1,1, 13.952, 10543.005, 478.056, 52878.124 25/08/16,05:42:30,10,05,1, 12.0,1,1, 13.952, 10543.045, 478.025, 52878.082 25/08/16,05:42:30,11,05,1, 12.0,1,1, 13.952, 10543.052, 478.006, 52878.076 25/08/16,05:42:30,12,05,1, 12.0,1,1, 13.952, 10543.023, 478.025, 52878.097 25/08/16,05:42:30,13,05,1, 12.0,1,1, 13.952, 10543.025, 477.994, 52878.085 25/08/16,05:42:30,14,05,1, 12.0,1,1, 13.952, 10543.025, 478.004, 52878.088 25/08/16,05:42:30,15,05,1, 12.0,1,1, 13.952, 10543.016, 478.016, 52878.143 25/08/16,05:42:30,16,05,1, 12.0,1,1, 13.952, 10543.016, 478.011, 52878.056 25/08/16,05:42:30,17,05,1, 12.0,1,1, 13.952, 10542.993, 477.986, 52878.062 25/08/16,05:42:30,18,05,1, 12.0,1,1, 13.952, 10543.007, 477.975, 52878.060 25/08/16,05:42:30,19,05,1, 12.0,1,1, 13.952, 10543.014, 477.958, 52878.067 25/08/16,05:42:31,00,05,1, 11.9,1,1, 13.955, 10543.007, 477.958, 52878.067 25/08/16,05:42:31,01,05,1, 11.9,1,1, 13.955, 10543.022, 477.947, 52878.020 25/08/16,05:42:31,02,05,1, 11.9,1,1, 13.955, 10543.020, 477.932, 52878.020 25/08/16,05:42:31,03,05,1, 11.9,1,1, 13.955, 10542.998, 477.934, 52878.030 25/08/16,05:42:31,04,05,1, 11.9,1,1, 13.955, 10543.027, 477.924, 52878.037 25/08/16,05:42:31,05,05,1, 11.9,1,1, 13.955, 10543.046, 477.927, 52878.007 25/08/16,05:42:31,06,05,1, 11.9,1,1, 13.955, 10543.045, 477.901, 52878.048 25/08/16,05:42:31,07,05,1, 11.9,1,1, 13.955, 10543.023, 477.912, 52878.019 25/08/16,05:42:31,08,05,1, 11.9,1,1, 13.955, 10543.011, 477.903, 52878.011 25/08/16,05:42:31,09,05,1, 11.9,1,1, 13.955, 10543.002, 477.896, 52878.026 25/08/16,05:42:31,10,05,1, 11.9,1,1, 13.955, 10543.020, 477.895, 52877.999 25/08/16,05:42:31,11,05,1, 11.9,1,1, 13.955, 10543.031, 477.899, 52878.033 25/08/16,05:42:31,12,05,1, 11.9,1,1, 13.955, 10543.021, 477.854, 52877.995 25/08/16,05:42:31,13,05,1, 11.9,1,1, 13.955, 10543.014, 477.839, 52877.964 25/08/16,05:42:31,14,05,1, 11.9,1,1, 13.955, 10543.021, 477.872, 52878.008 25/08/16,05:42:31,15,05,1, 11.9,1,1, 13.955, 10543.027, 477.860, 52878.013 25/08/16,05:42:31,16,05,1, 11.9,1,1, 13.955, 10542.997, 477.852, 52877.960 25/08/16,05:42:31,17,05,1, 11.9,1,1, 13.955, 10543.015, 477.821, 52877.991 25/08/16,05:42:31,18,05,1, 11.9,1,1, 13.955, 10543.013, 477.813, 52877.962 25/08/16,05:42:31,19,05,1, 11.9,1,1, 13.955, 10543.010, 477.797, 52878.023 25/08/16,05:42:32,00,06,1, 11.9,1,1, 13.951, 10543.007, 477.797, 52878.023 25/08/16,05:42:32,01,06,1, 11.9,1,1, 13.951, 10543.022, 477.814, 52877.976 25/08/16,05:42:32,02,06,1, 11.9,1,1, 13.951, 10543.027, 477.776, 52877.945 25/08/16,05:42:32,03,06,1, 11.9,1,1, 13.951, 10543.015, 477.771, 52877.979 25/08/16,05:42:32,04,06,1, 11.9,1,1, 13.951, 10543.015, 477.784, 52877.933 25/08/16,05:42:32,05,06,1, 11.9,1,1, 13.951, 10543.043, 477.777, 52877.912 25/08/16,05:42:32,06,06,1, 11.9,1,1, 13.951, 10543.009, 477.757, 52877.947 25/08/16,05:42:32,07,06,1, 11.9,1,1, 13.951, 10543.021, 477.762, 52877.907 25/08/16,05:42:32,08,06,1, 11.9,1,1, 13.951, 10543.002, 477.761, 52877.959 25/08/16,05:42:32,09,06,1, 11.9,1,1, 13.951, 10543.022, 477.725, 52877.949 25/08/16,05:42:32,10,06,1, 11.9,1,1, 13.951, 10543.036, 477.724, 52877.922 25/08/16,05:42:32,11,06,1, 11.9,1,1, 13.951, 10543.016, 477.747, 52877.971 25/08/16,05:42:32,12,06,1, 11.9,1,1, 13.951, 10543.021, 477.733, 52877.940 25/08/16,05:42:32,13,06,1, 11.9,1,1, 13.951, 10543.041, 477.701, 52877.927 25/08/16,05:42:32,14,06,1, 11.9,1,1, 13.951, 10543.032, 477.719, 52877.964 25/08/16,05:42:32,15,06,1, 11.9,1,1, 13.951, 10543.027, 477.694, 52877.922 25/08/16,05:42:32,16,06,1, 11.9,1,1, 13.951, 10543.030, 477.696, 52877.947 25/08/16,05:42:32,17,06,1, 11.9,1,1, 13.951, 10543.016, 477.712, 52877.957 25/08/16,05:42:32,18,06,1, 11.9,1,1, 13.951, 10543.018, 477.656, 52877.924 25/08/16,05:42:32,19,06,1, 11.9,1,1, 13.951, 10543.034, 477.670, 52877.939 25/08/16,05:42:33,00,06,1, 11.8,1,1, 13.949, 10543.032, 477.670, 52877.939 25/08/16,05:42:33,01,06,1, 11.8,1,1, 13.949, 10543.010, 477.683, 52877.924 25/08/16,05:42:33,02,06,1, 11.8,1,1, 13.949, 10543.016, 477.628, 52877.930 25/08/16,05:42:33,03,06,1, 11.8,1,1, 13.949, 10543.017, 477.620, 52877.907 25/08/16,05:42:33,04,06,1, 11.8,1,1, 13.949, 10543.023, 477.624, 52877.891 25/08/16,05:42:33,05,06,1, 11.8,1,1, 13.949, 10543.039, 477.630, 52877.919 25/08/16,05:42:33,06,06,1, 11.8,1,1, 13.949, 10543.037, 477.623, 52877.909 25/08/16,05:42:33,07,06,1, 11.8,1,1, 13.949, 10543.045, 477.625, 52877.871 25/08/16,05:42:33,08,06,1, 11.8,1,1, 13.949, 10543.027, 477.601, 52877.885 25/08/16,05:42:33,09,06,1, 11.8,1,1, 13.949, 10543.056, 477.590, 52877.900 25/08/16,05:42:33,10,06,1, 11.8,1,1, 13.949, 10543.062, 477.598, 52877.888 25/08/16,05:42:33,11,06,1, 11.8,1,1, 13.949, 10543.048, 477.610, 52877.921 25/08/16,05:42:33,12,06,1, 11.8,1,1, 13.949, 10543.051, 477.573, 52877.904 25/08/16,05:42:33,13,06,1, 11.8,1,1, 13.949, 10543.069, 477.582, 52877.922 25/08/16,05:42:33,14,06,1, 11.8,1,1, 13.949, 10543.063, 477.557, 52877.918 25/08/16,05:42:33,15,06,1, 11.8,1,1, 13.949, 10543.057, 477.552, 52877.905 25/08/16,05:42:33,16,06,1, 11.8,1,1, 13.949, 10543.065, 477.553, 52877.877 25/08/16,05:42:33,17,06,1, 11.8,1,1, 13.949, 10543.051, 477.546, 52877.890 25/08/16,05:42:33,18,06,1, 11.8,1,1, 13.949, 10543.055, 477.536, 52877.883 25/08/16,05:42:33,19,06,1, 11.8,1,1, 13.949, 10543.053, 477.528, 52877.881 25/08/16,05:42:34,00,06,1, 11.9,1,1, 13.954, 10543.048, 477.528, 52877.881 25/08/16,05:42:34,01,06,1, 11.9,1,1, 13.954, 10543.055, 477.508, 52877.845 25/08/16,05:42:34,02,06,1, 11.9,1,1, 13.954, 10543.060, 477.502, 52877.897 25/08/16,05:42:34,03,06,1, 11.9,1,1, 13.954, 10543.056, 477.497, 52877.860 25/08/16,05:42:34,04,06,1, 11.9,1,1, 13.954, 10543.063, 477.473, 52877.832 25/08/16,05:42:34,05,06,1, 11.9,1,1, 13.954, 10543.071, 477.468, 52877.865 25/08/16,05:42:34,06,06,1, 11.9,1,1, 13.954, 10543.039, 477.488, 52877.870 25/08/16,05:42:34,07,06,1, 11.9,1,1, 13.954, 10543.055, 477.481, 52877.851 25/08/16,05:42:34,08,06,1, 11.9,1,1, 13.954, 10543.063, 477.453, 52877.859 25/08/16,05:42:34,09,06,1, 11.9,1,1, 13.954, 10543.075, 477.431, 52877.840 25/08/16,05:42:34,10,06,1, 11.9,1,1, 13.954, 10543.079, 477.460, 52877.834 25/08/16,05:42:34,11,06,1, 11.9,1,1, 13.954, 10543.076, 477.441, 52877.837 25/08/16,05:42:34,12,06,1, 11.9,1,1, 13.954, 10543.077, 477.438, 52877.819 25/08/16,05:42:34,13,06,1, 11.9,1,1, 13.954, 10543.071, 477.428, 52877.847 25/08/16,05:42:34,14,06,1, 11.9,1,1, 13.954, 10543.066, 477.437, 52877.861 25/08/16,05:42:34,15,06,1, 11.9,1,1, 13.954, 10543.060, 477.434, 52877.819 25/08/16,05:42:34,16,06,1, 11.9,1,1, 13.954, 10543.098, 477.415, 52877.849 25/08/16,05:42:34,17,06,1, 11.9,1,1, 13.954, 10543.068, 477.425, 52877.821 25/08/16,05:42:34,18,06,1, 11.9,1,1, 13.954, 10543.082, 477.425, 52877.785 25/08/16,05:42:34,19,06,1, 11.9,1,1, 13.954, 10543.104, 477.410, 52877.848 25/08/16,05:42:35,00,05,1, 12.0,1,1, 13.955, 10543.098, 477.410, 52877.848 25/08/16,05:42:35,01,05,1, 12.0,1,1, 13.955, 10543.093, 477.385, 52877.814 25/08/16,05:42:35,02,05,1, 12.0,1,1, 13.955, 10543.111, 477.400, 52877.814 25/08/16,05:42:35,03,05,1, 12.0,1,1, 13.955, 10543.093, 477.382, 52877.801 25/08/16,05:42:35,04,05,1, 12.0,1,1, 13.955, 10543.122, 477.381, 52877.803 25/08/16,05:42:35,05,05,1, 12.0,1,1, 13.955, 10543.105, 477.358, 52877.814 25/08/16,05:42:35,06,05,1, 12.0,1,1, 13.955, 10543.108, 477.373, 52877.792 25/08/16,05:42:35,07,05,1, 12.0,1,1, 13.955, 10543.118, 477.364, 52877.775 25/08/16,05:42:35,08,05,1, 12.0,1,1, 13.955, 10543.122, 477.340, 52877.761 25/08/16,05:42:35,09,05,1, 12.0,1,1, 13.955, 10543.113, 477.358, 52877.784 25/08/16,05:42:35,10,05,1, 12.0,1,1, 13.955, 10543.100, 477.339, 52877.801 25/08/16,05:42:35,11,05,1, 12.0,1,1, 13.955, 10543.085, 477.332, 52877.991 25/08/16,05:42:35,12,05,1, 12.0,1,1, 13.955, 10543.131, 477.332, 52877.872 25/08/16,05:42:35,13,05,1, 12.0,1,1, 13.955, 10543.139, 477.319, 52877.840 25/08/16,05:42:35,14,05,1, 12.0,1,1, 13.955, 10543.124, 477.316, 52877.785 25/08/16,05:42:35,15,05,1, 12.0,1,1, 13.955, 10543.123, 477.310, 52877.788 25/08/16,05:42:35,16,05,1, 12.0,1,1, 13.955, 10543.119, 477.318, 52877.802 25/08/16,05:42:35,17,05,1, 12.0,1,1, 13.955, 10543.133, 477.302, 52877.780 25/08/16,05:42:35,18,05,1, 12.0,1,1, 13.955, 10543.110, 477.299, 52877.780 25/08/16,05:42:35,19,05,1, 12.0,1,1, 13.955, 10543.132, 477.299, 52877.762 25/08/16,05:42:36,00,05,1, 11.9,1,1, 13.951, 10543.123, 477.299, 52877.762 25/08/16,05:42:36,01,05,1, 11.9,1,1, 13.951, 10543.142, 477.277, 52877.786 25/08/16,05:42:36,02,05,1, 11.9,1,1, 13.951, 10543.149, 477.257, 52877.726 25/08/16,05:42:36,03,05,1, 11.9,1,1, 13.951, 10543.145, 477.264, 52877.756 25/08/16,05:42:36,04,05,1, 11.9,1,1, 13.951, 10543.127, 477.251, 52877.732 25/08/16,05:42:36,05,05,1, 11.9,1,1, 13.951, 10543.183, 477.191, 52877.637 25/08/16,05:42:36,06,05,1, 11.9,1,1, 13.951, 10543.177, 477.215, 52877.710 25/08/16,05:42:36,07,05,1, 11.9,1,1, 13.951, 10543.160, 477.231, 52877.718 25/08/16,05:42:36,08,05,1, 11.9,1,1, 13.951, 10543.156, 477.239, 52877.753 25/08/16,05:42:36,09,05,1, 11.9,1,1, 13.951, 10543.153, 477.225, 52877.767 25/08/16,05:42:36,10,05,1, 11.9,1,1, 13.951, 10543.154, 477.206, 52877.744 25/08/16,05:42:36,11,05,1, 11.9,1,1, 13.951, 10543.158, 477.201, 52877.751 25/08/16,05:42:36,12,05,1, 11.9,1,1, 13.951, 10543.152, 477.213, 52877.786 25/08/16,05:42:36,13,05,1, 11.9,1,1, 13.951, 10543.149, 477.201, 52877.750 25/08/16,05:42:36,14,05,1, 11.9,1,1, 13.951, 10543.181, 477.215, 52877.773 25/08/16,05:42:36,15,05,1, 11.9,1,1, 13.951, 10543.167, 477.192, 52877.788 25/08/16,05:42:36,16,05,1, 11.9,1,1, 13.951, 10543.196, 477.181, 52877.758 25/08/16,05:42:36,17,05,1, 11.9,1,1, 13.951, 10543.188, 477.173, 52877.770 25/08/16,05:42:36,18,05,1, 11.9,1,1, 13.951, 10543.181, 477.195, 52877.787 25/08/16,05:42:36,19,05,1, 11.9,1,1, 13.951, 10543.187, 477.196, 52877.769 25/08/16,05:42:37,00,06,1, 12.0,1,1, 13.954, 10543.182, 477.196, 52877.769 25/08/16,05:42:37,01,06,1, 12.0,1,1, 13.954, 10543.194, 477.163, 52877.729 25/08/16,05:42:37,02,06,1, 12.0,1,1, 13.954, 10543.188, 477.174, 52877.746 25/08/16,05:42:37,03,06,1, 12.0,1,1, 13.954, 10543.204, 477.156, 52877.767 25/08/16,05:42:37,04,06,1, 12.0,1,1, 13.954, 10543.217, 477.156, 52877.772 25/08/16,05:42:37,05,06,1, 12.0,1,1, 13.954, 10543.199, 477.162, 52877.721 25/08/16,05:42:37,06,06,1, 12.0,1,1, 13.954, 10543.178, 477.157, 52877.718 25/08/16,05:42:37,07,06,1, 12.0,1,1, 13.954, 10543.198, 477.134, 52877.732 25/08/16,05:42:37,08,06,1, 12.0,1,1, 13.954, 10543.191, 477.131, 52877.756 25/08/16,05:42:37,09,06,1, 12.0,1,1, 13.954, 10543.212, 477.128, 52877.751 25/08/16,05:42:37,10,06,1, 12.0,1,1, 13.954, 10543.202, 477.132, 52877.708 25/08/16,05:42:37,11,06,1, 12.0,1,1, 13.954, 10543.210, 477.129, 52877.724 25/08/16,05:42:37,12,06,1, 12.0,1,1, 13.954, 10543.207, 477.130, 52877.741 25/08/16,05:42:37,13,06,1, 12.0,1,1, 13.954, 10543.224, 477.112, 52877.701 25/08/16,05:42:37,14,06,1, 12.0,1,1, 13.954, 10543.246, 477.124, 52877.726 25/08/16,05:42:37,15,06,1, 12.0,1,1, 13.954, 10543.196, 477.105, 52877.686 25/08/16,05:42:37,16,06,1, 12.0,1,1, 13.954, 10543.203, 477.111, 52877.739 25/08/16,05:42:37,17,06,1, 12.0,1,1, 13.954, 10543.223, 477.109, 52877.703 25/08/16,05:42:37,18,06,1, 12.0,1,1, 13.954, 10543.219, 477.103, 52877.700 25/08/16,05:42:37,19,06,1, 12.0,1,1, 13.954, 10543.235, 477.089, 52877.722 25/08/16,05:42:38,00,05,1, 11.9,1,1, 13.951, 10543.232, 477.089, 52877.722 25/08/16,05:42:38,01,05,1, 11.9,1,1, 13.951, 10543.221, 477.068, 52877.742 25/08/16,05:42:38,02,05,1, 11.9,1,1, 13.951, 10543.219, 477.078, 52877.721 25/08/16,05:42:38,03,05,1, 11.9,1,1, 13.951, 10543.231, 477.075, 52877.693 25/08/16,05:42:38,04,05,1, 11.9,1,1, 13.951, 10543.246, 477.072, 52877.736 25/08/16,05:42:38,05,05,1, 11.9,1,1, 13.951, 10543.237, 477.086, 52877.733 25/08/16,05:42:38,06,05,1, 11.9,1,1, 13.951, 10543.237, 477.057, 52877.716 25/08/16,05:42:38,07,05,1, 11.9,1,1, 13.951, 10543.244, 477.037, 52877.732 25/08/16,05:42:38,08,05,1, 11.9,1,1, 13.951, 10543.234, 477.044, 52877.724 25/08/16,05:42:38,09,05,1, 11.9,1,1, 13.951, 10543.239, 477.045, 52877.707 25/08/16,05:42:38,10,05,1, 11.9,1,1, 13.951, 10543.267, 477.052, 52877.687 25/08/16,05:42:38,11,05,1, 11.9,1,1, 13.951, 10543.249, 477.031, 52877.690 25/08/16,05:42:38,12,05,1, 11.9,1,1, 13.951, 10543.238, 477.046, 52877.730 25/08/16,05:42:38,13,05,1, 11.9,1,1, 13.951, 10543.214, 477.013, 52877.691 25/08/16,05:42:38,14,05,1, 11.9,1,1, 13.951, 10543.238, 477.020, 52877.683 25/08/16,05:42:38,15,05,1, 11.9,1,1, 13.951, 10543.255, 477.041, 52877.718 25/08/16,05:42:38,16,05,1, 11.9,1,1, 13.951, 10543.268, 477.019, 52877.715 25/08/16,05:42:38,17,05,1, 11.9,1,1, 13.951, 10543.243, 477.020, 52877.688 25/08/16,05:42:38,18,05,1, 11.9,1,1, 13.951, 10543.232, 477.019, 52877.729 25/08/16,05:42:38,19,05,1, 11.9,1,1, 13.951, 10543.254, 477.024, 52877.676 25/08/16,05:42:39,00,05,1, 11.8,1,1, 13.950, 10543.249, 477.024, 52877.676 25/08/16,05:42:39,01,05,1, 11.8,1,1, 13.950, 10543.258, 477.025, 52877.661 25/08/16,05:42:39,02,05,1, 11.8,1,1, 13.950, 10543.274, 477.018, 52877.663 25/08/16,05:42:39,03,05,1, 11.8,1,1, 13.950, 10543.254, 476.997, 52877.671 25/08/16,05:42:39,04,05,1, 11.8,1,1, 13.950, 10543.256, 477.016, 52877.681 25/08/16,05:42:39,05,05,1, 11.8,1,1, 13.950, 10543.276, 477.015, 52877.690 25/08/16,05:42:39,06,05,1, 11.8,1,1, 13.950, 10543.263, 477.015, 52877.682 25/08/16,05:42:39,07,05,1, 11.8,1,1, 13.950, 10543.250, 476.991, 52877.704 25/08/16,05:42:39,08,05,1, 11.8,1,1, 13.950, 10543.263, 476.963, 52877.714 25/08/16,05:42:39,09,05,1, 11.8,1,1, 13.950, 10543.295, 476.982, 52877.675 25/08/16,05:42:39,10,05,1, 11.8,1,1, 13.950, 10543.258, 476.975, 52877.689 25/08/16,05:42:39,11,05,1, 11.8,1,1, 13.950, 10543.289, 476.984, 52877.642 25/08/16,05:42:39,12,05,1, 11.8,1,1, 13.950, 10543.281, 477.001, 52877.685 25/08/16,05:42:39,13,05,1, 11.8,1,1, 13.950, 10543.289, 476.977, 52877.695 25/08/16,05:42:39,14,05,1, 11.8,1,1, 13.950, 10543.304, 476.957, 52877.664 25/08/16,05:42:39,15,05,1, 11.8,1,1, 13.950, 10543.290, 476.981, 52877.697 25/08/16,05:42:39,16,05,1, 11.8,1,1, 13.950, 10543.309, 476.969, 52877.678 25/08/16,05:42:39,17,05,1, 11.8,1,1, 13.950, 10543.294, 476.983, 52877.691 25/08/16,05:42:39,18,05,1, 11.8,1,1, 13.950, 10543.303, 476.968, 52877.658 25/08/16,05:42:39,19,05,1, 11.8,1,1, 13.950, 10543.280, 476.968, 52877.666 25/08/16,05:42:40,00,05,1, 12.0,1,1, 13.954, 10543.274, 476.968, 52877.666 25/08/16,05:42:40,01,05,1, 12.0,1,1, 13.954, 10543.308, 476.964, 52877.688 25/08/16,05:42:40,02,05,1, 12.0,1,1, 13.954, 10543.291, 476.971, 52877.728 25/08/16,05:42:40,03,05,1, 12.0,1,1, 13.954, 10543.300, 476.976, 52877.693 25/08/16,05:42:40,04,05,1, 12.0,1,1, 13.954, 10543.310, 476.938, 52877.637 25/08/16,05:42:40,05,05,1, 12.0,1,1, 13.954, 10543.310, 476.944, 52877.687 25/08/16,05:42:40,06,05,1, 12.0,1,1, 13.954, 10543.325, 476.957, 52877.666 25/08/16,05:42:40,07,05,1, 12.0,1,1, 13.954, 10543.317, 476.948, 52877.625 25/08/16,05:42:40,08,05,1, 12.0,1,1, 13.954, 10543.323, 476.964, 52877.724 25/08/16,05:42:40,09,05,1, 12.0,1,1, 13.954, 10543.320, 476.929, 52877.699 25/08/16,05:42:40,10,05,1, 12.0,1,1, 13.954, 10543.311, 476.959, 52877.700 25/08/16,05:42:40,11,05,1, 12.0,1,1, 13.954, 10543.319, 476.946, 52877.698 25/08/16,05:42:40,12,05,1, 12.0,1,1, 13.954, 10543.313, 476.943, 52877.673 25/08/16,05:42:40,13,05,1, 12.0,1,1, 13.954, 10543.317, 476.952, 52877.695 25/08/16,05:42:40,14,05,1, 12.0,1,1, 13.954, 10543.305, 476.933, 52877.674 25/08/16,05:42:40,15,05,1, 12.0,1,1, 13.954, 10543.298, 476.931, 52877.665 25/08/16,05:42:40,16,05,1, 12.0,1,1, 13.954, 10543.310, 476.955, 52877.682 25/08/16,05:42:40,17,05,1, 12.0,1,1, 13.954, 10543.330, 476.946, 52877.671 25/08/16,05:42:40,18,05,1, 12.0,1,1, 13.954, 10543.285, 476.953, 52877.667 25/08/16,05:42:40,19,05,1, 12.0,1,1, 13.954, 10543.330, 476.947, 52877.709 25/08/16,05:42:41,00,05,1, 11.9,1,1, 13.957, 10543.324, 476.947, 52877.709 25/08/16,05:42:41,01,05,1, 11.9,1,1, 13.957, 10543.314, 476.956, 52877.676 25/08/16,05:42:41,02,05,1, 11.9,1,1, 13.957, 10543.348, 476.931, 52877.673 25/08/16,05:42:41,03,05,1, 11.9,1,1, 13.957, 10543.327, 476.951, 52877.670 25/08/16,05:42:41,04,05,1, 11.9,1,1, 13.957, 10543.303, 476.927, 52877.665 25/08/16,05:42:41,05,05,1, 11.9,1,1, 13.957, 10543.349, 476.950, 52877.682 25/08/16,05:42:41,06,05,1, 11.9,1,1, 13.957, 10543.321, 476.930, 52877.623 25/08/16,05:42:41,07,05,1, 11.9,1,1, 13.957, 10543.313, 476.929, 52877.691 25/08/16,05:42:41,08,05,1, 11.9,1,1, 13.957, 10543.346, 476.944, 52877.692 25/08/16,05:42:41,09,05,1, 11.9,1,1, 13.957, 10543.350, 476.936, 52877.669 25/08/16,05:42:41,10,05,1, 11.9,1,1, 13.957, 10543.339, 476.928, 52877.690 25/08/16,05:42:41,11,05,1, 11.9,1,1, 13.957, 10543.324, 476.917, 52877.678 25/08/16,05:42:41,12,05,1, 11.9,1,1, 13.957, 10543.332, 476.929, 52877.689 25/08/16,05:42:41,13,05,1, 11.9,1,1, 13.957, 10543.334, 476.932, 52877.697 25/08/16,05:42:41,14,05,1, 11.9,1,1, 13.957, 10543.359, 476.944, 52877.696 25/08/16,05:42:41,15,05,1, 11.9,1,1, 13.957, 10543.321, 476.897, 52877.686 25/08/16,05:42:41,16,05,1, 11.9,1,1, 13.957, 10543.301, 476.904, 52877.670 25/08/16,05:42:41,17,05,1, 11.9,1,1, 13.957, 10543.323, 476.912, 52877.695 25/08/16,05:42:41,18,05,1, 11.9,1,1, 13.957, 10543.342, 476.921, 52877.655 25/08/16,05:42:41,19,05,1, 11.9,1,1, 13.957, 10543.340, 476.942, 52877.716 25/08/16,05:42:42,00,06,1, 11.9,1,1, 13.952, 10543.332, 476.942, 52877.716 25/08/16,05:42:42,01,06,1, 11.9,1,1, 13.952, 10543.341, 476.920, 52877.677 25/08/16,05:42:42,02,06,1, 11.9,1,1, 13.952, 10543.348, 476.937, 52877.676 25/08/16,05:42:42,03,06,1, 11.9,1,1, 13.952, 10543.337, 476.930, 52877.725 25/08/16,05:42:42,04,06,1, 11.9,1,1, 13.952, 10543.364, 476.931, 52877.731 25/08/16,05:42:42,05,06,1, 11.9,1,1, 13.952, 10543.356, 476.917, 52877.721 25/08/16,05:42:42,06,06,1, 11.9,1,1, 13.952, 10543.357, 476.917, 52877.702 25/08/16,05:42:42,07,06,1, 11.9,1,1, 13.952, 10543.345, 476.932, 52877.736 25/08/16,05:42:42,08,06,1, 11.9,1,1, 13.952, 10543.332, 476.935, 52877.690 25/08/16,05:42:42,09,06,1, 11.9,1,1, 13.952, 10543.340, 476.921, 52877.717 25/08/16,05:42:42,10,06,1, 11.9,1,1, 13.952, 10543.343, 476.922, 52877.700 25/08/16,05:42:42,11,06,1, 11.9,1,1, 13.952, 10543.342, 476.941, 52877.687 25/08/16,05:42:42,12,06,1, 11.9,1,1, 13.952, 10543.331, 476.912, 52877.699 25/08/16,05:42:42,13,06,1, 11.9,1,1, 13.952, 10543.310, 476.944, 52877.652 25/08/16,05:42:42,14,06,1, 11.9,1,1, 13.952, 10543.344, 476.930, 52877.702 25/08/16,05:42:42,15,06,1, 11.9,1,1, 13.952, 10543.343, 476.932, 52877.700 25/08/16,05:42:42,16,06,1, 11.9,1,1, 13.952, 10543.382, 476.919, 52877.669 25/08/16,05:42:42,17,06,1, 11.9,1,1, 13.952, 10543.345, 476.907, 52877.701 25/08/16,05:42:42,18,06,1, 11.9,1,1, 13.952, 10543.345, 476.931, 52877.699 25/08/16,05:42:42,19,06,1, 11.9,1,1, 13.952, 10543.365, 476.934, 52877.743 25/08/16,05:42:43,00,05,1, 11.9,1,1, 13.953, 10543.357, 476.934, 52877.743 25/08/16,05:42:43,01,05,1, 11.9,1,1, 13.953, 10543.316, 476.949, 52877.687 25/08/16,05:42:43,02,05,1, 11.9,1,1, 13.953, 10543.319, 476.933, 52877.691 25/08/16,05:42:43,03,05,1, 11.9,1,1, 13.953, 10543.316, 476.936, 52877.717 25/08/16,05:42:43,04,05,1, 11.9,1,1, 13.953, 10543.320, 476.927, 52877.663 25/08/16,05:42:43,05,05,1, 11.9,1,1, 13.953, 10543.333, 476.958, 52877.702 25/08/16,05:42:43,06,05,1, 11.9,1,1, 13.953, 10543.310, 476.916, 52877.696 25/08/16,05:42:43,07,05,1, 11.9,1,1, 13.953, 10543.315, 476.951, 52877.681 25/08/16,05:42:43,08,05,1, 11.9,1,1, 13.953, 10543.349, 476.932, 52877.662 25/08/16,05:42:43,09,05,1, 11.9,1,1, 13.953, 10543.333, 476.917, 52877.690 25/08/16,05:42:43,10,05,1, 11.9,1,1, 13.953, 10543.316, 476.933, 52877.678 25/08/16,05:42:43,11,05,1, 11.9,1,1, 13.953, 10543.353, 476.950, 52877.744 25/08/16,05:42:43,12,05,1, 11.9,1,1, 13.953, 10543.356, 476.936, 52877.710 25/08/16,05:42:43,13,05,1, 11.9,1,1, 13.953, 10543.324, 476.951, 52877.688 25/08/16,05:42:43,14,05,1, 11.9,1,1, 13.953, 10543.336, 476.954, 52877.699 25/08/16,05:42:43,15,05,1, 11.9,1,1, 13.953, 10543.335, 476.963, 52877.708 25/08/16,05:42:43,16,05,1, 11.9,1,1, 13.953, 10543.334, 476.960, 52877.714 25/08/16,05:42:43,17,05,1, 11.9,1,1, 13.953, 10543.326, 476.949, 52877.708 25/08/16,05:42:43,18,05,1, 11.9,1,1, 13.953, 10543.341, 476.949, 52877.690 25/08/16,05:42:43,19,05,1, 11.9,1,1, 13.953, 10543.327, 476.956, 52877.688 25/08/16,05:42:44,00,06,1, 11.9,1,1, 13.954, 10543.324, 476.956, 52877.688 25/08/16,05:42:44,01,06,1, 11.9,1,1, 13.954, 10543.314, 476.976, 52877.728 25/08/16,05:42:44,02,06,1, 11.9,1,1, 13.954, 10543.307, 476.967, 52877.686 25/08/16,05:42:44,03,06,1, 11.9,1,1, 13.954, 10543.326, 476.958, 52877.688 25/08/16,05:42:44,04,06,1, 11.9,1,1, 13.954, 10543.314, 476.975, 52877.701 25/08/16,05:42:44,05,06,1, 11.9,1,1, 13.954, 10543.306, 476.969, 52877.723 25/08/16,05:42:44,06,06,1, 11.9,1,1, 13.954, 10543.314, 476.986, 52877.681 25/08/16,05:42:44,07,06,1, 11.9,1,1, 13.954, 10543.307, 476.994, 52877.695 25/08/16,05:42:44,08,06,1, 11.9,1,1, 13.954, 10543.306, 476.968, 52877.678 25/08/16,05:42:44,09,06,1, 11.9,1,1, 13.954, 10543.303, 476.955, 52877.699 25/08/16,05:42:44,10,06,1, 11.9,1,1, 13.954, 10543.307, 477.009, 52877.736 25/08/16,05:42:44,11,06,1, 11.9,1,1, 13.954, 10543.316, 476.987, 52877.733 25/08/16,05:42:44,12,06,1, 11.9,1,1, 13.954, 10543.328, 477.002, 52877.700 25/08/16,05:42:44,13,06,1, 11.9,1,1, 13.954, 10543.315, 476.983, 52877.692 25/08/16,05:42:44,14,06,1, 11.9,1,1, 13.954, 10543.317, 476.996, 52877.712 25/08/16,05:42:44,15,06,1, 11.9,1,1, 13.954, 10543.327, 477.013, 52877.707 25/08/16,05:42:44,16,06,1, 11.9,1,1, 13.954, 10543.296, 477.019, 52877.755 25/08/16,05:42:44,17,06,1, 11.9,1,1, 13.954, 10543.292, 477.004, 52877.549 25/08/16,05:42:44,18,06,1, 11.9,1,1, 13.954, 10543.280, 477.012, 52877.713 25/08/16,05:42:44,19,06,1, 11.9,1,1, 13.954, 10543.282, 477.012, 52877.727 25/08/16,05:42:45,00,06,1, 11.9,1,1, 13.951, 10543.274, 477.012, 52877.727 25/08/16,05:42:45,01,06,1, 11.9,1,1, 13.951, 10543.280, 477.015, 52877.718 25/08/16,05:42:45,02,06,1, 11.9,1,1, 13.951, 10543.302, 477.015, 52877.702 25/08/16,05:42:45,03,06,1, 11.9,1,1, 13.951, 10543.288, 477.040, 52877.695 25/08/16,05:42:45,04,06,1, 11.9,1,1, 13.951, 10543.281, 477.038, 52877.729 25/08/16,05:42:45,05,06,1, 11.9,1,1, 13.951, 10543.278, 477.042, 52877.694 25/08/16,05:42:45,06,06,1, 11.9,1,1, 13.951, 10543.295, 477.031, 52877.720 25/08/16,05:42:45,07,06,1, 11.9,1,1, 13.951, 10543.291, 477.054, 52877.759 25/08/16,05:42:45,08,06,1, 11.9,1,1, 13.951, 10543.275, 477.063, 52877.739 25/08/16,05:42:45,09,06,1, 11.9,1,1, 13.951, 10543.276, 477.051, 52877.748 25/08/16,05:42:45,10,06,1, 11.9,1,1, 13.951, 10543.273, 477.088, 52877.755 25/08/16,05:42:45,11,06,1, 11.9,1,1, 13.951, 10543.280, 477.074, 52877.743 25/08/16,05:42:45,12,06,1, 11.9,1,1, 13.951, 10543.252, 477.100, 52877.795 25/08/16,05:42:45,13,06,1, 11.9,1,1, 13.951, 10543.247, 477.114, 52877.780 25/08/16,05:42:45,14,06,1, 11.9,1,1, 13.951, 10543.249, 477.101, 52877.763 25/08/16,05:42:45,15,06,1, 11.9,1,1, 13.951, 10543.268, 477.091, 52877.730 25/08/16,05:42:45,16,06,1, 11.9,1,1, 13.951, 10543.234, 477.081, 52877.712 25/08/16,05:42:45,17,06,1, 11.9,1,1, 13.951, 10543.234, 477.111, 52877.740 25/08/16,05:42:45,18,06,1, 11.9,1,1, 13.951, 10543.272, 477.129, 52877.748 25/08/16,05:42:45,19,06,1, 11.9,1,1, 13.951, 10543.243, 477.107, 52877.743 25/08/16,05:42:46,00,06,1, 11.9,1,1, 13.956, 10543.240, 477.107, 52877.743 25/08/16,05:42:46,01,06,1, 11.9,1,1, 13.956, 10543.225, 477.112, 52877.778 25/08/16,05:42:46,02,06,1, 11.9,1,1, 13.956, 10543.218, 477.092, 52877.755 25/08/16,05:42:46,03,06,1, 11.9,1,1, 13.956, 10543.224, 477.134, 52877.766 25/08/16,05:42:46,04,06,1, 11.9,1,1, 13.956, 10543.225, 477.152, 52877.737 25/08/16,05:42:46,05,06,1, 11.9,1,1, 13.956, 10543.245, 477.140, 52877.711 25/08/16,05:42:46,06,06,1, 11.9,1,1, 13.956, 10543.223, 477.118, 52877.746 25/08/16,05:42:46,07,06,1, 11.9,1,1, 13.956, 10543.220, 477.143, 52877.782 25/08/16,05:42:46,08,06,1, 11.9,1,1, 13.956, 10543.232, 477.166, 52877.799 25/08/16,05:42:46,09,06,1, 11.9,1,1, 13.956, 10543.222, 477.162, 52877.789 25/08/16,05:42:46,10,06,1, 11.9,1,1, 13.956, 10543.240, 477.164, 52877.796 25/08/16,05:42:46,11,06,1, 11.9,1,1, 13.956, 10543.200, 477.159, 52877.777 25/08/16,05:42:46,12,06,1, 11.9,1,1, 13.956, 10543.220, 477.158, 52877.765 25/08/16,05:42:46,13,06,1, 11.9,1,1, 13.956, 10543.207, 477.193, 52877.783 25/08/16,05:42:46,14,06,1, 11.9,1,1, 13.956, 10543.199, 477.200, 52877.781 25/08/16,05:42:46,15,06,1, 11.9,1,1, 13.956, 10543.181, 477.165, 52877.767 25/08/16,05:42:46,16,06,1, 11.9,1,1, 13.956, 10543.173, 477.160, 52877.817 25/08/16,05:42:46,17,06,1, 11.9,1,1, 13.956, 10543.193, 477.180, 52877.762 25/08/16,05:42:46,18,06,1, 11.9,1,1, 13.956, 10543.187, 477.186, 52877.786 25/08/16,05:42:46,19,06,1, 11.9,1,1, 13.956, 10543.179, 477.210, 52877.808 25/08/16,05:42:47,00,06,1, 11.8,1,1, 13.956, 10543.174, 477.210, 52877.808 25/08/16,05:42:47,01,06,1, 11.8,1,1, 13.956, 10543.148, 477.210, 52877.771 25/08/16,05:42:47,02,06,1, 11.8,1,1, 13.956, 10543.157, 477.180, 52877.783 25/08/16,05:42:47,03,06,1, 11.8,1,1, 13.956, 10543.173, 477.226, 52877.765 25/08/16,05:42:47,04,06,1, 11.8,1,1, 13.956, 10543.137, 477.213, 52877.808 25/08/16,05:42:47,05,06,1, 11.8,1,1, 13.956, 10543.170, 477.212, 52877.780 25/08/16,05:42:47,06,06,1, 11.8,1,1, 13.956, 10543.151, 477.221, 52877.781 25/08/16,05:42:47,07,06,1, 11.8,1,1, 13.956, 10543.143, 477.217, 52877.810 25/08/16,05:42:47,08,06,1, 11.8,1,1, 13.956, 10543.163, 477.219, 52877.802 25/08/16,05:42:47,09,06,1, 11.8,1,1, 13.956, 10543.136, 477.241, 52877.804 25/08/16,05:42:47,10,06,1, 11.8,1,1, 13.956, 10543.137, 477.235, 52877.826 25/08/16,05:42:47,11,06,1, 11.8,1,1, 13.956, 10543.158, 477.235, 52877.754 25/08/16,05:42:47,12,06,1, 11.8,1,1, 13.956, 10543.147, 477.248, 52877.751 25/08/16,05:42:47,13,06,1, 11.8,1,1, 13.956, 10543.122, 477.259, 52877.771 25/08/16,05:42:47,14,06,1, 11.8,1,1, 13.956, 10543.127, 477.281, 52877.799 25/08/16,05:42:47,15,06,1, 11.8,1,1, 13.956, 10543.134, 477.286, 52877.768 25/08/16,05:42:47,16,06,1, 11.8,1,1, 13.956, 10543.119, 477.266, 52877.788 25/08/16,05:42:47,17,06,1, 11.8,1,1, 13.956, 10543.133, 477.257, 52877.807 25/08/16,05:42:47,18,06,1, 11.8,1,1, 13.956, 10543.103, 477.257, 52877.820 25/08/16,05:42:47,19,06,1, 11.8,1,1, 13.956, 10543.079, 477.274, 52877.810 25/08/16,05:42:48,00,06,1, 11.8,1,1, 13.950, 10543.073, 477.274, 52877.810 25/08/16,05:42:48,01,06,1, 11.8,1,1, 13.950, 10543.081, 477.312, 52877.833 25/08/16,05:42:48,02,06,1, 11.8,1,1, 13.950, 10543.095, 477.286, 52877.811 25/08/16,05:42:48,03,06,1, 11.8,1,1, 13.950, 10543.089, 477.308, 52877.800 25/08/16,05:42:48,04,06,1, 11.8,1,1, 13.950, 10543.056, 477.312, 52877.816 25/08/16,05:42:48,05,06,1, 11.8,1,1, 13.950, 10543.058, 477.321, 52877.841 25/08/16,05:42:48,06,06,1, 11.8,1,1, 13.950, 10543.058, 477.318, 52877.804 25/08/16,05:42:48,07,06,1, 11.8,1,1, 13.950, 10543.066, 477.303, 52877.808 25/08/16,05:42:48,08,06,1, 11.8,1,1, 13.950, 10543.040, 477.323, 52877.836 25/08/16,05:42:48,09,06,1, 11.8,1,1, 13.950, 10543.067, 477.344, 52877.832 25/08/16,05:42:48,10,06,1, 11.8,1,1, 13.950, 10543.072, 477.333, 52877.823 25/08/16,05:42:48,11,06,1, 11.8,1,1, 13.950, 10543.055, 477.352, 52877.827 25/08/16,05:42:48,12,06,1, 11.8,1,1, 13.950, 10543.027, 477.343, 52877.839 25/08/16,05:42:48,13,06,1, 11.8,1,1, 13.950, 10543.031, 477.364, 52877.819 25/08/16,05:42:48,14,06,1, 11.8,1,1, 13.950, 10543.019, 477.364, 52877.855 25/08/16,05:42:48,15,06,1, 11.8,1,1, 13.950, 10543.000, 477.369, 52877.787 25/08/16,05:42:48,16,06,1, 11.8,1,1, 13.950, 10543.033, 477.385, 52877.852 25/08/16,05:42:48,17,06,1, 11.8,1,1, 13.950, 10543.006, 477.390, 52877.864 25/08/16,05:42:48,18,06,1, 11.8,1,1, 13.950, 10543.013, 477.362, 52877.809 25/08/16,05:42:48,19,06,1, 11.8,1,1, 13.950, 10543.007, 477.391, 52877.860 25/08/16,05:42:49,00,05,1, 11.9,1,1, 13.957, 10543.007, 477.391, 52877.860 25/08/16,05:42:49,01,05,1, 11.9,1,1, 13.957, 10542.972, 477.405, 52877.828 25/08/16,05:42:49,02,05,1, 11.9,1,1, 13.957, 10542.972, 477.409, 52877.865 25/08/16,05:42:49,03,05,1, 11.9,1,1, 13.957, 10542.969, 477.401, 52877.832 25/08/16,05:42:49,04,05,1, 11.9,1,1, 13.957, 10542.958, 477.422, 52877.813 25/08/16,05:42:49,05,05,1, 11.9,1,1, 13.957, 10542.945, 477.435, 52877.844 25/08/16,05:42:49,06,05,1, 11.9,1,1, 13.957, 10542.953, 477.433, 52877.864 25/08/16,05:42:49,07,05,1, 11.9,1,1, 13.957, 10542.931, 477.447, 52877.844 25/08/16,05:42:49,08,05,1, 11.9,1,1, 13.957, 10542.948, 477.430, 52877.828 25/08/16,05:42:49,09,05,1, 11.9,1,1, 13.957, 10542.932, 477.443, 52877.839 25/08/16,05:42:49,10,05,1, 11.9,1,1, 13.957, 10542.913, 477.467, 52877.869 25/08/16,05:42:49,11,05,1, 11.9,1,1, 13.957, 10542.923, 477.488, 52877.846 25/08/16,05:42:49,12,05,1, 11.9,1,1, 13.957, 10542.925, 477.463, 52877.861 25/08/16,05:42:49,13,05,1, 11.9,1,1, 13.957, 10542.889, 477.466, 52877.860 25/08/16,05:42:49,14,05,1, 11.9,1,1, 13.957, 10542.890, 477.462, 52877.847 25/08/16,05:42:49,15,05,1, 11.9,1,1, 13.957, 10542.896, 477.481, 52877.883 25/08/16,05:42:49,16,05,1, 11.9,1,1, 13.957, 10542.882, 477.508, 52877.896 25/08/16,05:42:49,17,05,1, 11.9,1,1, 13.957, 10542.895, 477.507, 52877.870 25/08/16,05:42:49,18,05,1, 11.9,1,1, 13.957, 10542.895, 477.502, 52877.883 25/08/16,05:42:49,19,05,1, 11.9,1,1, 13.957, 10542.867, 477.493, 52877.833 25/08/16,05:42:50,00,06,1, 11.9,1,1, 13.952, 10542.865, 477.493, 52877.833 25/08/16,05:42:50,01,06,1, 11.9,1,1, 13.952, 10542.853, 477.530, 52877.877 25/08/16,05:42:50,02,06,1, 11.9,1,1, 13.952, 10542.856, 477.524, 52877.883 25/08/16,05:42:50,03,06,1, 11.9,1,1, 13.952, 10542.853, 477.532, 52877.889 25/08/16,05:42:50,04,06,1, 11.9,1,1, 13.952, 10542.854, 477.530, 52877.894 25/08/16,05:42:50,05,06,1, 11.9,1,1, 13.952, 10542.865, 477.526, 52877.892 25/08/16,05:42:50,06,06,1, 11.9,1,1, 13.952, 10542.828, 477.565, 52877.890 25/08/16,05:42:50,07,06,1, 11.9,1,1, 13.952, 10542.842, 477.570, 52877.901 25/08/16,05:42:50,08,06,1, 11.9,1,1, 13.952, 10542.800, 477.561, 52877.886 25/08/16,05:42:50,09,06,1, 11.9,1,1, 13.952, 10542.814, 477.578, 52877.868 25/08/16,05:42:50,10,06,1, 11.9,1,1, 13.952, 10542.828, 477.585, 52877.876 25/08/16,05:42:50,11,06,1, 11.9,1,1, 13.952, 10542.798, 477.596, 52877.920 25/08/16,05:42:50,12,06,1, 11.9,1,1, 13.952, 10542.779, 477.615, 52877.886 25/08/16,05:42:50,13,06,1, 11.9,1,1, 13.952, 10542.773, 477.595, 52877.857 25/08/16,05:42:50,14,06,1, 11.9,1,1, 13.952, 10542.769, 477.615, 52877.914 25/08/16,05:42:50,15,06,1, 11.9,1,1, 13.952, 10542.786, 477.610, 52877.900 25/08/16,05:42:50,16,06,1, 11.9,1,1, 13.952, 10542.767, 477.633, 52877.962 25/08/16,05:42:50,17,06,1, 11.9,1,1, 13.952, 10542.752, 477.645, 52877.936 25/08/16,05:42:50,18,06,1, 11.9,1,1, 13.952, 10542.755, 477.611, 52877.904 25/08/16,05:42:50,19,06,1, 11.9,1,1, 13.952, 10542.719, 477.622, 52877.923 25/08/16,05:42:51,00,06,1, 11.9,1,1, 13.954, 10542.715, 477.622, 52877.923 25/08/16,05:42:51,01,06,1, 11.9,1,1, 13.954, 10542.728, 477.644, 52877.903 25/08/16,05:42:51,02,06,1, 11.9,1,1, 13.954, 10542.734, 477.656, 52877.913 25/08/16,05:42:51,03,06,1, 11.9,1,1, 13.954, 10542.721, 477.657, 52877.916 25/08/16,05:42:51,04,06,1, 11.9,1,1, 13.954, 10542.711, 477.660, 52877.891 25/08/16,05:42:51,05,06,1, 11.9,1,1, 13.954, 10542.684, 477.686, 52877.892 25/08/16,05:42:51,06,06,1, 11.9,1,1, 13.954, 10542.694, 477.684, 52877.956 25/08/16,05:42:51,07,06,1, 11.9,1,1, 13.954, 10542.664, 477.690, 52877.898 25/08/16,05:42:51,08,06,1, 11.9,1,1, 13.954, 10542.669, 477.715, 52877.936 25/08/16,05:42:51,09,06,1, 11.9,1,1, 13.954, 10542.650, 477.694, 52877.896 25/08/16,05:42:51,10,06,1, 11.9,1,1, 13.954, 10542.651, 477.702, 52877.929 25/08/16,05:42:51,11,06,1, 11.9,1,1, 13.954, 10542.647, 477.721, 52877.908 25/08/16,05:42:51,12,06,1, 11.9,1,1, 13.954, 10542.668, 477.730, 52877.916 25/08/16,05:42:51,13,06,1, 11.9,1,1, 13.954, 10542.656, 477.740, 52877.912 25/08/16,05:42:51,14,06,1, 11.9,1,1, 13.954, 10542.642, 477.742, 52877.933 25/08/16,05:42:51,15,06,1, 11.9,1,1, 13.954, 10542.653, 477.752, 52877.938 25/08/16,05:42:51,16,06,1, 11.9,1,1, 13.954, 10542.627, 477.775, 52877.947 25/08/16,05:42:51,17,06,1, 11.9,1,1, 13.954, 10542.643, 477.779, 52877.928 25/08/16,05:42:51,18,06,1, 11.9,1,1, 13.954, 10542.613, 477.784, 52877.884 25/08/16,05:42:51,19,06,1, 11.9,1,1, 13.954, 10542.593, 477.780, 52877.919 25/08/16,05:42:52,00,06,1, 12.0,1,1, 13.949, 10542.589, 477.780, 52877.919 25/08/16,05:42:52,01,06,1, 12.0,1,1, 13.949, 10542.585, 477.779, 52877.958 25/08/16,05:42:52,02,06,1, 12.0,1,1, 13.949, 10542.594, 477.799, 52877.940 25/08/16,05:42:52,03,06,1, 12.0,1,1, 13.949, 10542.573, 477.803, 52877.892 25/08/16,05:42:52,04,06,1, 12.0,1,1, 13.949, 10542.576, 477.794, 52877.920 25/08/16,05:42:52,05,06,1, 12.0,1,1, 13.949, 10542.560, 477.821, 52877.904 25/08/16,05:42:52,06,06,1, 12.0,1,1, 13.949, 10542.548, 477.838, 52877.902 25/08/16,05:42:52,07,06,1, 12.0,1,1, 13.949, 10542.540, 477.844, 52877.935 25/08/16,05:42:52,08,06,1, 12.0,1,1, 13.949, 10542.531, 477.833, 52877.925 25/08/16,05:42:52,09,06,1, 12.0,1,1, 13.949, 10542.527, 477.814, 52877.935 25/08/16,05:42:52,10,06,1, 12.0,1,1, 13.949, 10542.534, 477.855, 52877.980 25/08/16,05:42:52,11,06,1, 12.0,1,1, 13.949, 10542.540, 477.848, 52877.932 25/08/16,05:42:52,12,06,1, 12.0,1,1, 13.949, 10542.526, 477.884, 52877.923 25/08/16,05:42:52,13,06,1, 12.0,1,1, 13.949, 10542.505, 477.884, 52877.970 25/08/16,05:42:52,14,06,1, 12.0,1,1, 13.949, 10542.499, 477.869, 52877.960 25/08/16,05:42:52,15,06,1, 12.0,1,1, 13.949, 10542.448, 477.873, 52877.937 25/08/16,05:42:52,16,06,1, 12.0,1,1, 13.949, 10542.481, 477.880, 52877.957 25/08/16,05:42:52,17,06,1, 12.0,1,1, 13.949, 10542.497, 477.907, 52877.954 25/08/16,05:42:52,18,06,1, 12.0,1,1, 13.949, 10542.482, 477.895, 52877.975 25/08/16,05:42:52,19,06,1, 12.0,1,1, 13.949, 10542.457, 477.882, 52877.971 25/08/16,05:42:53,00,06,1, 12.0,1,1, 13.954, 10542.456, 477.882, 52877.971 25/08/16,05:42:53,01,06,1, 12.0,1,1, 13.954, 10542.441, 477.936, 52877.950 25/08/16,05:42:53,02,06,1, 12.0,1,1, 13.954, 10542.434, 477.923, 52877.980 25/08/16,05:42:53,03,06,1, 12.0,1,1, 13.954, 10542.422, 477.930, 52877.917 25/08/16,05:42:53,04,06,1, 12.0,1,1, 13.954, 10542.418, 477.936, 52877.944 25/08/16,05:42:53,05,06,1, 12.0,1,1, 13.954, 10542.392, 477.950, 52877.993 25/08/16,05:42:53,06,06,1, 12.0,1,1, 13.954, 10542.410, 477.964, 52877.970 25/08/16,05:42:53,07,06,1, 12.0,1,1, 13.954, 10542.411, 477.973, 52877.949 25/08/16,05:42:53,08,06,1, 12.0,1,1, 13.954, 10542.401, 477.979, 52877.977 25/08/16,05:42:53,09,06,1, 12.0,1,1, 13.954, 10542.414, 477.991, 52877.959 25/08/16,05:42:53,10,06,1, 12.0,1,1, 13.954, 10542.378, 477.991, 52877.947 25/08/16,05:42:53,11,06,1, 12.0,1,1, 13.954, 10542.388, 478.004, 52877.973 25/08/16,05:42:53,12,06,1, 12.0,1,1, 13.954, 10542.358, 478.010, 52877.934 25/08/16,05:42:53,13,06,1, 12.0,1,1, 13.954, 10542.373, 478.020, 52877.971 25/08/16,05:42:53,14,06,1, 12.0,1,1, 13.954, 10542.356, 478.000, 52877.957 25/08/16,05:42:53,15,06,1, 12.0,1,1, 13.954, 10542.362, 478.002, 52877.991 25/08/16,05:42:53,16,06,1, 12.0,1,1, 13.954, 10542.330, 477.998, 52877.988 25/08/16,05:42:53,17,06,1, 12.0,1,1, 13.954, 10542.350, 478.032, 52877.988 25/08/16,05:42:53,18,06,1, 12.0,1,1, 13.954, 10542.331, 478.039, 52877.992 25/08/16,05:42:53,19,06,1, 12.0,1,1, 13.954, 10542.359, 478.036, 52877.877 25/08/16,05:42:54,00,06,1, 11.9,1,1, 13.957, 10542.356, 478.036, 52877.877 25/08/16,05:42:54,01,06,1, 11.9,1,1, 13.957, 10542.285, 478.077, 52878.035 25/08/16,05:42:54,02,06,1, 11.9,1,1, 13.957, 10542.291, 478.059, 52877.965 25/08/16,05:42:54,03,06,1, 11.9,1,1, 13.957, 10542.291, 478.097, 52878.002 25/08/16,05:42:54,04,06,1, 11.9,1,1, 13.957, 10542.305, 478.086, 52877.986 25/08/16,05:42:54,05,06,1, 11.9,1,1, 13.957, 10542.290, 478.086, 52878.017 25/08/16,05:42:54,06,06,1, 11.9,1,1, 13.957, 10542.263, 478.094, 52877.958 25/08/16,05:42:54,07,06,1, 11.9,1,1, 13.957, 10542.273, 478.104, 52877.980 25/08/16,05:42:54,08,06,1, 11.9,1,1, 13.957, 10542.275, 478.132, 52878.007 25/08/16,05:42:54,09,06,1, 11.9,1,1, 13.957, 10542.216, 478.111, 52878.015 25/08/16,05:42:54,10,06,1, 11.9,1,1, 13.957, 10542.237, 478.107, 52878.008 25/08/16,05:42:54,11,06,1, 11.9,1,1, 13.957, 10542.215, 478.124, 52878.016 25/08/16,05:42:54,12,06,1, 11.9,1,1, 13.957, 10542.232, 478.125, 52877.979 25/08/16,05:42:54,13,06,1, 11.9,1,1, 13.957, 10542.208, 478.170, 52878.019 25/08/16,05:42:54,14,06,1, 11.9,1,1, 13.957, 10542.209, 478.169, 52877.989 25/08/16,05:42:54,15,06,1, 11.9,1,1, 13.957, 10542.185, 478.115, 52877.992 25/08/16,05:42:54,16,06,1, 11.9,1,1, 13.957, 10542.186, 478.149, 52878.029 25/08/16,05:42:54,17,06,1, 11.9,1,1, 13.957, 10542.177, 478.134, 52878.015 25/08/16,05:42:54,18,06,1, 11.9,1,1, 13.957, 10542.166, 478.159, 52877.981 25/08/16,05:42:54,19,06,1, 11.9,1,1, 13.957, 10542.164, 478.164, 52878.014 25/08/16,05:42:55,00,06,1, 12.0,1,1, 13.955, 10542.156, 478.164, 52878.014 25/08/16,05:42:55,01,06,1, 12.0,1,1, 13.955, 10542.161, 478.169, 52878.003 25/08/16,05:42:55,02,06,1, 12.0,1,1, 13.955, 10542.144, 478.205, 52877.978 25/08/16,05:42:55,03,06,1, 12.0,1,1, 13.955, 10542.151, 478.205, 52877.997 25/08/16,05:42:55,04,06,1, 12.0,1,1, 13.955, 10542.135, 478.198, 52878.015 25/08/16,05:42:55,05,06,1, 12.0,1,1, 13.955, 10542.118, 478.208, 52878.035 25/08/16,05:42:55,06,06,1, 12.0,1,1, 13.955, 10542.100, 478.210, 52877.999 25/08/16,05:42:55,07,06,1, 12.0,1,1, 13.955, 10542.116, 478.226, 52877.980 25/08/16,05:42:55,08,06,1, 12.0,1,1, 13.955, 10542.098, 478.230, 52878.004 25/08/16,05:42:55,09,06,1, 12.0,1,1, 13.955, 10542.097, 478.234, 52877.970 25/08/16,05:42:55,10,06,1, 12.0,1,1, 13.955, 10542.052, 478.233, 52878.021 25/08/16,05:42:55,11,06,1, 12.0,1,1, 13.955, 10542.045, 478.245, 52877.992 25/08/16,05:42:55,12,06,1, 12.0,1,1, 13.955, 10542.040, 478.256, 52877.957 25/08/16,05:42:55,13,06,1, 12.0,1,1, 13.955, 10542.051, 478.290, 52878.004 25/08/16,05:42:55,14,06,1, 12.0,1,1, 13.955, 10542.046, 478.273, 52878.002 25/08/16,05:42:55,15,06,1, 12.0,1,1, 13.955, 10542.016, 478.295, 52878.041 25/08/16,05:42:55,16,06,1, 12.0,1,1, 13.955, 10542.019, 478.278, 52877.977 25/08/16,05:42:55,17,06,1, 12.0,1,1, 13.955, 10542.038, 478.292, 52878.004 25/08/16,05:42:55,18,06,1, 12.0,1,1, 13.955, 10542.021, 478.298, 52878.026 25/08/16,05:42:55,19,06,1, 12.0,1,1, 13.955, 10542.012, 478.304, 52878.036 25/08/16,05:42:56,00,06,1, 11.9,1,1, 13.955, 10542.005, 478.304, 52878.036 25/08/16,05:42:56,01,06,1, 11.9,1,1, 13.955, 10542.007, 478.316, 52878.046 25/08/16,05:42:56,02,06,1, 11.9,1,1, 13.955, 10542.005, 478.304, 52878.009 25/08/16,05:42:56,03,06,1, 11.9,1,1, 13.955, 10541.980, 478.318, 52878.041 25/08/16,05:42:56,04,06,1, 11.9,1,1, 13.955, 10541.989, 478.354, 52878.049 25/08/16,05:42:56,05,06,1, 11.9,1,1, 13.955, 10541.956, 478.358, 52878.004 25/08/16,05:42:56,06,06,1, 11.9,1,1, 13.955, 10541.960, 478.357, 52878.055 25/08/16,05:42:56,07,06,1, 11.9,1,1, 13.955, 10541.963, 478.324, 52878.000 25/08/16,05:42:56,08,06,1, 11.9,1,1, 13.955, 10541.951, 478.361, 52878.028 25/08/16,05:42:56,09,06,1, 11.9,1,1, 13.955, 10541.956, 478.379, 52878.065 25/08/16,05:42:56,10,06,1, 11.9,1,1, 13.955, 10541.944, 478.377, 52878.012 25/08/16,05:42:56,11,06,1, 11.9,1,1, 13.955, 10541.934, 478.423, 52878.021 25/08/16,05:42:56,12,06,1, 11.9,1,1, 13.955, 10541.944, 478.369, 52878.009 25/08/16,05:42:56,13,06,1, 11.9,1,1, 13.955, 10541.913, 478.387, 52878.019 25/08/16,05:42:56,14,06,1, 11.9,1,1, 13.955, 10541.901, 478.385, 52878.015 25/08/16,05:42:56,15,06,1, 11.9,1,1, 13.955, 10541.905, 478.429, 52878.037 25/08/16,05:42:56,16,06,1, 11.9,1,1, 13.955, 10541.905, 478.391, 52877.991 25/08/16,05:42:56,17,06,1, 11.9,1,1, 13.955, 10541.882, 478.407, 52877.991 25/08/16,05:42:56,18,06,1, 11.9,1,1, 13.955, 10541.907, 478.400, 52878.015 25/08/16,05:42:56,19,06,1, 11.9,1,1, 13.955, 10541.881, 478.391, 52878.008 25/08/16,05:42:57,00,06,1, 12.0,1,1, 13.955, 10541.880, 478.391, 52878.008 25/08/16,05:42:57,01,06,1, 12.0,1,1, 13.955, 10541.851, 478.440, 52878.019 25/08/16,05:42:57,02,06,1, 12.0,1,1, 13.955, 10541.880, 478.537, 52878.359 25/08/16,05:42:57,03,06,1, 12.0,1,1, 13.955, 10541.868, 478.554, 52878.442 25/08/16,05:42:57,04,06,1, 12.0,1,1, 13.955, 10541.863, 478.565, 52878.431 25/08/16,05:42:57,05,06,1, 12.0,1,1, 13.955, 10541.860, 478.533, 52878.423 25/08/16,05:42:57,06,06,1, 12.0,1,1, 13.955, 10541.849, 478.553, 52878.453 25/08/16,05:42:57,07,06,1, 12.0,1,1, 13.955, 10541.798, 478.528, 52878.441 25/08/16,05:42:57,08,06,1, 12.0,1,1, 13.955, 10541.820, 478.564, 52878.373 25/08/16,05:42:57,09,06,1, 12.0,1,1, 13.955, 10541.846, 478.585, 52878.432 25/08/16,05:42:57,10,06,1, 12.0,1,1, 13.955, 10541.838, 478.586, 52878.426 25/08/16,05:42:57,11,06,1, 12.0,1,1, 13.955, 10541.816, 478.561, 52878.415 25/08/16,05:42:57,12,06,1, 12.0,1,1, 13.955, 10541.814, 478.583, 52878.452 25/08/16,05:42:57,13,06,1, 12.0,1,1, 13.955, 10541.800, 478.558, 52878.422 25/08/16,05:42:57,14,06,1, 12.0,1,1, 13.955, 10541.797, 478.569, 52878.433 25/08/16,05:42:57,15,06,1, 12.0,1,1, 13.955, 10541.793, 478.580, 52878.397 25/08/16,05:42:57,16,06,1, 12.0,1,1, 13.955, 10541.799, 478.593, 52878.396 25/08/16,05:42:57,17,06,1, 12.0,1,1, 13.955, 10541.800, 478.594, 52878.428 25/08/16,05:42:57,18,06,1, 12.0,1,1, 13.955, 10541.764, 478.571, 52878.441 25/08/16,05:42:57,19,06,1, 12.0,1,1, 13.955, 10541.795, 478.590, 52878.415 25/08/16,05:42:58,00,06,1, 11.9,1,1, 13.952, 10541.788, 478.590, 52878.415 25/08/16,05:42:58,01,06,1, 11.9,1,1, 13.952, 10541.769, 478.596, 52878.374 25/08/16,05:42:58,02,06,1, 11.9,1,1, 13.952, 10541.761, 478.600, 52878.390 25/08/16,05:42:58,03,06,1, 11.9,1,1, 13.952, 10541.741, 478.618, 52878.431 25/08/16,05:42:58,04,06,1, 11.9,1,1, 13.952, 10541.743, 478.620, 52878.391 25/08/16,05:42:58,05,06,1, 11.9,1,1, 13.952, 10541.759, 478.629, 52878.388 25/08/16,05:42:58,06,06,1, 11.9,1,1, 13.952, 10541.736, 478.650, 52878.431 25/08/16,05:42:58,07,06,1, 11.9,1,1, 13.952, 10541.716, 478.631, 52878.397 25/08/16,05:42:58,08,06,1, 11.9,1,1, 13.952, 10541.722, 478.661, 52878.424 25/08/16,05:42:58,09,06,1, 11.9,1,1, 13.952, 10541.714, 478.650, 52878.416 25/08/16,05:42:58,10,06,1, 11.9,1,1, 13.952, 10541.713, 478.627, 52878.392 25/08/16,05:42:58,11,06,1, 11.9,1,1, 13.952, 10541.697, 478.666, 52878.404 25/08/16,05:42:58,12,06,1, 11.9,1,1, 13.952, 10541.678, 478.676, 52878.422 25/08/16,05:42:58,13,06,1, 11.9,1,1, 13.952, 10541.701, 478.686, 52878.430 25/08/16,05:42:58,14,06,1, 11.9,1,1, 13.952, 10541.686, 478.692, 52878.395 25/08/16,05:42:58,15,06,1, 11.9,1,1, 13.952, 10541.683, 478.665, 52878.398 25/08/16,05:42:58,16,06,1, 11.9,1,1, 13.952, 10541.659, 478.702, 52878.380 25/08/16,05:42:58,17,06,1, 11.9,1,1, 13.952, 10541.664, 478.690, 52878.404 25/08/16,05:42:58,18,06,1, 11.9,1,1, 13.952, 10541.690, 478.683, 52878.455 25/08/16,05:42:58,19,06,1, 11.9,1,1, 13.952, 10541.662, 478.678, 52878.419 25/08/16,05:42:59,00,06,1, 11.9,1,1, 13.953, 10541.655, 478.678, 52878.419 25/08/16,05:42:59,01,06,1, 11.9,1,1, 13.953, 10541.648, 478.702, 52878.414 25/08/16,05:42:59,02,06,1, 11.9,1,1, 13.953, 10541.649, 478.709, 52878.390 25/08/16,05:42:59,03,06,1, 11.9,1,1, 13.953, 10541.637, 478.699, 52878.387 25/08/16,05:42:59,04,06,1, 11.9,1,1, 13.953, 10541.653, 478.706, 52878.408 25/08/16,05:42:59,05,06,1, 11.9,1,1, 13.953, 10541.617, 478.716, 52878.400 25/08/16,05:42:59,06,06,1, 11.9,1,1, 13.953, 10541.633, 478.685, 52878.416 25/08/16,05:42:59,07,06,1, 11.9,1,1, 13.953, 10541.633, 478.720, 52878.460 25/08/16,05:42:59,08,06,1, 11.9,1,1, 13.953, 10541.637, 478.719, 52878.415 25/08/16,05:42:59,09,06,1, 11.9,1,1, 13.953, 10541.632, 478.707, 52878.393 25/08/16,05:42:59,10,06,1, 11.9,1,1, 13.953, 10541.587, 478.717, 52878.415 25/08/16,05:42:59,11,06,1, 11.9,1,1, 13.953, 10541.627, 478.747, 52878.442 25/08/16,05:42:59,12,06,1, 11.9,1,1, 13.953, 10541.597, 478.712, 52878.404 25/08/16,05:42:59,13,06,1, 11.9,1,1, 13.953, 10541.586, 478.728, 52878.374 25/08/16,05:42:59,14,06,1, 11.9,1,1, 13.953, 10541.599, 478.751, 52878.400 25/08/16,05:42:59,15,06,1, 11.9,1,1, 13.953, 10541.584, 478.749, 52878.372 25/08/16,05:42:59,16,06,1, 11.9,1,1, 13.953, 10541.603, 478.751, 52878.405 25/08/16,05:42:59,17,06,1, 11.9,1,1, 13.953, 10541.592, 478.769, 52878.424 25/08/16,05:42:59,18,06,1, 11.9,1,1, 13.953, 10541.582, 478.761, 52878.340 25/08/16,05:42:59,19,06,1, 11.9,1,1, 13.953, 10541.579, 478.765, 52878.383 25/08/16,05:43:00,00,06,1, 11.9,1,1, 13.956, 10541.571, 478.765, 52878.383 25/08/16,05:43:00,01,06,1, 11.9,1,1, 13.956, 10541.580, 478.759, 52878.349 25/08/16,05:43:00,02,06,1, 11.9,1,1, 13.956, 10541.542, 478.667, 52878.010 25/08/16,05:43:00,03,06,1, 11.9,1,1, 13.956, 10541.545, 478.655, 52877.936 25/08/16,05:43:00,04,06,1, 11.9,1,1, 13.956, 10541.555, 478.669, 52877.922 25/08/16,05:43:00,05,06,1, 11.9,1,1, 13.956, 10541.536, 478.670, 52877.984 25/08/16,05:43:00,06,06,1, 11.9,1,1, 13.956, 10541.556, 478.670, 52878.001 25/08/16,05:43:00,07,06,1, 11.9,1,1, 13.956, 10541.563, 478.663, 52877.983 25/08/16,05:43:00,08,06,1, 11.9,1,1, 13.956, 10541.529, 478.671, 52877.936 25/08/16,05:43:00,09,06,1, 11.9,1,1, 13.956, 10541.553, 478.667, 52877.981 25/08/16,05:43:00,10,06,1, 11.9,1,1, 13.956, 10541.518, 478.695, 52877.953 25/08/16,05:43:00,11,06,1, 11.9,1,1, 13.956, 10541.505, 478.705, 52877.938 25/08/16,05:43:00,12,06,1, 11.9,1,1, 13.956, 10541.510, 478.673, 52877.898 25/08/16,05:43:00,13,06,1, 11.9,1,1, 13.956, 10541.524, 478.686, 52877.943 25/08/16,05:43:00,14,06,1, 11.9,1,1, 13.956, 10541.496, 478.678, 52877.922 25/08/16,05:43:00,15,06,1, 11.9,1,1, 13.956, 10541.510, 478.664, 52877.958 25/08/16,05:43:00,16,06,1, 11.9,1,1, 13.956, 10541.492, 478.686, 52877.966 25/08/16,05:43:00,17,06,1, 11.9,1,1, 13.956, 10541.524, 478.702, 52877.984 25/08/16,05:43:00,18,06,1, 11.9,1,1, 13.956, 10541.472, 478.707, 52878.093 25/08/16,05:43:00,19,06,1, 11.9,1,1, 13.956, 10541.497, 478.684, 52877.975 25/08/16,05:43:01,00,05,1, 11.9,1,1, 13.955, 10541.496, 478.684, 52877.975 25/08/16,05:43:01,01,05,1, 11.9,1,1, 13.955, 10541.501, 478.696, 52877.935 25/08/16,05:43:01,02,05,1, 11.9,1,1, 13.955, 10541.492, 478.684, 52877.988 25/08/16,05:43:01,03,05,1, 11.9,1,1, 13.955, 10541.473, 478.692, 52877.943 25/08/16,05:43:01,04,05,1, 11.9,1,1, 13.955, 10541.478, 478.673, 52877.922 25/08/16,05:43:01,05,05,1, 11.9,1,1, 13.955, 10541.486, 478.685, 52877.930 25/08/16,05:43:01,06,05,1, 11.9,1,1, 13.955, 10541.488, 478.689, 52877.928 25/08/16,05:43:01,07,05,1, 11.9,1,1, 13.955, 10541.490, 478.686, 52877.931 25/08/16,05:43:01,08,05,1, 11.9,1,1, 13.955, 10541.480, 478.706, 52877.940 25/08/16,05:43:01,09,05,1, 11.9,1,1, 13.955, 10541.475, 478.691, 52877.881 25/08/16,05:43:01,10,05,1, 11.9,1,1, 13.955, 10541.499, 478.690, 52877.948 25/08/16,05:43:01,11,05,1, 11.9,1,1, 13.955, 10541.484, 478.685, 52877.885 25/08/16,05:43:01,12,05,1, 11.9,1,1, 13.955, 10541.469, 478.700, 52877.896 25/08/16,05:43:01,13,05,1, 11.9,1,1, 13.955, 10541.472, 478.682, 52877.936 25/08/16,05:43:01,14,05,1, 11.9,1,1, 13.955, 10541.457, 478.702, 52877.901 25/08/16,05:43:01,15,05,1, 11.9,1,1, 13.955, 10541.457, 478.698, 52877.910 25/08/16,05:43:01,16,05,1, 11.9,1,1, 13.955, 10541.477, 478.719, 52877.961 25/08/16,05:43:01,17,05,1, 11.9,1,1, 13.955, 10541.472, 478.719, 52877.913 25/08/16,05:43:01,18,05,1, 11.9,1,1, 13.955, 10541.478, 478.710, 52877.898 25/08/16,05:43:01,19,05,1, 11.9,1,1, 13.955, 10541.447, 478.706, 52877.914 25/08/16,05:43:02,00,05,1, 12.0,1,1, 13.955, 10541.446, 478.706, 52877.914 25/08/16,05:43:02,01,05,1, 12.0,1,1, 13.955, 10541.478, 478.714, 52877.898 25/08/16,05:43:02,02,05,1, 12.0,1,1, 13.955, 10541.450, 478.718, 52877.918 25/08/16,05:43:02,03,05,1, 12.0,1,1, 13.955, 10541.468, 478.718, 52877.907 25/08/16,05:43:02,04,05,1, 12.0,1,1, 13.955, 10541.460, 478.703, 52877.923 25/08/16,05:43:02,05,05,1, 12.0,1,1, 13.955, 10541.453, 478.698, 52877.933 25/08/16,05:43:02,06,05,1, 12.0,1,1, 13.955, 10541.449, 478.725, 52877.912 25/08/16,05:43:02,07,05,1, 12.0,1,1, 13.955, 10541.469, 478.719, 52877.944 25/08/16,05:43:02,08,05,1, 12.0,1,1, 13.955, 10541.457, 478.713, 52877.934 25/08/16,05:43:02,09,05,1, 12.0,1,1, 13.955, 10541.471, 478.709, 52877.893 25/08/16,05:43:02,10,05,1, 12.0,1,1, 13.955, 10541.443, 478.710, 52877.916 25/08/16,05:43:02,11,05,1, 12.0,1,1, 13.955, 10541.436, 478.715, 52877.924 25/08/16,05:43:02,12,05,1, 12.0,1,1, 13.955, 10541.462, 478.737, 52877.876 25/08/16,05:43:02,13,05,1, 12.0,1,1, 13.955, 10541.444, 478.719, 52877.872 25/08/16,05:43:02,14,05,1, 12.0,1,1, 13.955, 10541.434, 478.734, 52877.838 25/08/16,05:43:02,15,05,1, 12.0,1,1, 13.955, 10541.432, 478.707, 52877.826 25/08/16,05:43:02,16,05,1, 12.0,1,1, 13.955, 10541.436, 478.720, 52877.914 25/08/16,05:43:02,17,05,1, 12.0,1,1, 13.955, 10541.431, 478.717, 52877.859 25/08/16,05:43:02,18,05,1, 12.0,1,1, 13.955, 10541.440, 478.720, 52877.887 25/08/16,05:43:02,19,05,1, 12.0,1,1, 13.955, 10541.457, 478.725, 52877.893 25/08/16,05:43:03,00,05,1, 11.9,1,1, 13.951, 10541.455, 478.725, 52877.893 25/08/16,05:43:03,01,05,1, 11.9,1,1, 13.951, 10541.433, 478.712, 52877.908 25/08/16,05:43:03,02,05,1, 11.9,1,1, 13.951, 10541.422, 478.727, 52877.890 25/08/16,05:43:03,03,05,1, 11.9,1,1, 13.951, 10541.441, 478.752, 52877.855 25/08/16,05:43:03,04,05,1, 11.9,1,1, 13.951, 10541.428, 478.731, 52877.890 25/08/16,05:43:03,05,05,1, 11.9,1,1, 13.951, 10541.423, 478.719, 52877.867 25/08/16,05:43:03,06,05,1, 11.9,1,1, 13.951, 10541.394, 478.723, 52877.866 25/08/16,05:43:03,07,05,1, 11.9,1,1, 13.951, 10541.463, 478.722, 52877.890 25/08/16,05:43:03,08,05,1, 11.9,1,1, 13.951, 10541.448, 478.737, 52877.848 25/08/16,05:43:03,09,05,1, 11.9,1,1, 13.951, 10541.442, 478.733, 52877.834 25/08/16,05:43:03,10,05,1, 11.9,1,1, 13.951, 10541.440, 478.709, 52877.826 25/08/16,05:43:03,11,05,1, 11.9,1,1, 13.951, 10541.435, 478.715, 52877.834 25/08/16,05:43:03,12,05,1, 11.9,1,1, 13.951, 10541.427, 478.704, 52877.840 25/08/16,05:43:03,13,05,1, 11.9,1,1, 13.951, 10541.424, 478.705, 52877.859 25/08/16,05:43:03,14,05,1, 11.9,1,1, 13.951, 10541.442, 478.717, 52877.864 25/08/16,05:43:03,15,05,1, 11.9,1,1, 13.951, 10541.427, 478.716, 52877.868 25/08/16,05:43:03,16,05,1, 11.9,1,1, 13.951, 10541.405, 478.693, 52877.847 25/08/16,05:43:03,17,05,1, 11.9,1,1, 13.951, 10541.425, 478.719, 52877.867 25/08/16,05:43:03,18,05,1, 11.9,1,1, 13.951, 10541.429, 478.734, 52877.830 25/08/16,05:43:03,19,05,1, 11.9,1,1, 13.951, 10541.433, 478.722, 52877.818 25/08/16,05:43:04,00,05,1, 11.9,1,1, 13.951, 10541.430, 478.722, 52877.818 25/08/16,05:43:04,01,05,1, 11.9,1,1, 13.951, 10541.408, 478.703, 52877.773 25/08/16,05:43:04,02,05,1, 11.9,1,1, 13.951, 10541.427, 478.707, 52877.799 25/08/16,05:43:04,03,05,1, 11.9,1,1, 13.951, 10541.421, 478.734, 52877.854 25/08/16,05:43:04,04,05,1, 11.9,1,1, 13.951, 10541.420, 478.693, 52877.797 25/08/16,05:43:04,05,05,1, 11.9,1,1, 13.951, 10541.418, 478.680, 52877.844 25/08/16,05:43:04,06,05,1, 11.9,1,1, 13.951, 10541.398, 478.689, 52877.799 25/08/16,05:43:04,07,05,1, 11.9,1,1, 13.951, 10541.402, 478.709, 52877.781 25/08/16,05:43:04,08,05,1, 11.9,1,1, 13.951, 10541.401, 478.687, 52877.811 25/08/16,05:43:04,09,05,1, 11.9,1,1, 13.951, 10541.430, 478.738, 52877.799 25/08/16,05:43:04,10,05,1, 11.9,1,1, 13.951, 10541.423, 478.698, 52877.788 25/08/16,05:43:04,11,05,1, 11.9,1,1, 13.951, 10541.393, 478.702, 52877.795 25/08/16,05:43:04,12,05,1, 11.9,1,1, 13.951, 10541.437, 478.697, 52877.815 25/08/16,05:43:04,13,05,1, 11.9,1,1, 13.951, 10541.418, 478.686, 52877.762 25/08/16,05:43:04,14,05,1, 11.9,1,1, 13.951, 10541.416, 478.682, 52877.772 25/08/16,05:43:04,15,05,1, 11.9,1,1, 13.951, 10541.437, 478.698, 52877.754 25/08/16,05:43:04,16,05,1, 11.9,1,1, 13.951, 10541.420, 478.680, 52877.748 25/08/16,05:43:04,17,05,1, 11.9,1,1, 13.951, 10541.411, 478.668, 52877.764 25/08/16,05:43:04,18,05,1, 11.9,1,1, 13.951, 10541.433, 478.722, 52877.736 25/08/16,05:43:04,19,05,1, 11.9,1,1, 13.951, 10541.439, 478.707, 52877.757 25/08/16,05:43:05,00,05,1, 12.0,1,1, 13.953, 10541.438, 478.707, 52877.757 25/08/16,05:43:05,01,05,1, 12.0,1,1, 13.953, 10541.427, 478.671, 52877.748 25/08/16,05:43:05,02,05,1, 12.0,1,1, 13.953, 10541.427, 478.691, 52877.737 25/08/16,05:43:05,03,05,1, 12.0,1,1, 13.953, 10541.425, 478.699, 52877.772 25/08/16,05:43:05,04,05,1, 12.0,1,1, 13.953, 10541.420, 478.687, 52877.724 25/08/16,05:43:05,05,05,1, 12.0,1,1, 13.953, 10541.418, 478.684, 52877.709 25/08/16,05:43:05,06,05,1, 12.0,1,1, 13.953, 10541.430, 478.687, 52877.728 25/08/16,05:43:05,07,05,1, 12.0,1,1, 13.953, 10541.434, 478.684, 52877.739 25/08/16,05:43:05,08,05,1, 12.0,1,1, 13.953, 10541.472, 478.660, 52877.733 25/08/16,05:43:05,09,05,1, 12.0,1,1, 13.953, 10541.465, 478.704, 52877.772 25/08/16,05:43:05,10,05,1, 12.0,1,1, 13.953, 10541.437, 478.683, 52877.693 25/08/16,05:43:05,11,05,1, 12.0,1,1, 13.953, 10541.459, 478.684, 52877.725 25/08/16,05:43:05,12,05,1, 12.0,1,1, 13.953, 10541.463, 478.680, 52877.694 25/08/16,05:43:05,13,05,1, 12.0,1,1, 13.953, 10541.455, 478.682, 52877.701 25/08/16,05:43:05,14,05,1, 12.0,1,1, 13.953, 10541.458, 478.684, 52877.676 25/08/16,05:43:05,15,05,1, 12.0,1,1, 13.953, 10541.427, 478.659, 52877.674 25/08/16,05:43:05,16,05,1, 12.0,1,1, 13.953, 10541.445, 478.635, 52877.700 25/08/16,05:43:05,17,05,1, 12.0,1,1, 13.953, 10541.427, 478.679, 52877.687 25/08/16,05:43:05,18,05,1, 12.0,1,1, 13.953, 10541.448, 478.658, 52877.688 25/08/16,05:43:05,19,05,1, 12.0,1,1, 13.953, 10541.442, 478.666, 52877.726 25/08/16,05:43:06,00,05,1, 11.9,1,1, 13.953, 10541.438, 478.666, 52877.726 25/08/16,05:43:06,01,05,1, 11.9,1,1, 13.953, 10541.463, 478.656, 52877.700 25/08/16,05:43:06,02,05,1, 11.9,1,1, 13.953, 10541.447, 478.658, 52877.733 25/08/16,05:43:06,03,05,1, 11.9,1,1, 13.953, 10541.461, 478.647, 52877.702 25/08/16,05:43:06,04,05,1, 11.9,1,1, 13.953, 10541.469, 478.656, 52877.695 25/08/16,05:43:06,05,05,1, 11.9,1,1, 13.953, 10541.453, 478.668, 52877.726 25/08/16,05:43:06,06,05,1, 11.9,1,1, 13.953, 10541.475, 478.646, 52877.672 25/08/16,05:43:06,07,05,1, 11.9,1,1, 13.953, 10541.458, 478.633, 52877.681 25/08/16,05:43:06,08,05,1, 11.9,1,1, 13.953, 10541.466, 478.638, 52877.652 25/08/16,05:43:06,09,05,1, 11.9,1,1, 13.953, 10541.490, 478.663, 52877.659 25/08/16,05:43:06,10,05,1, 11.9,1,1, 13.953, 10541.490, 478.648, 52877.703 25/08/16,05:43:06,11,05,1, 11.9,1,1, 13.953, 10541.482, 478.654, 52877.682 25/08/16,05:43:06,12,05,1, 11.9,1,1, 13.953, 10541.468, 478.636, 52877.640 25/08/16,05:43:06,13,05,1, 11.9,1,1, 13.953, 10541.481, 478.623, 52877.655 25/08/16,05:43:06,14,05,1, 11.9,1,1, 13.953, 10541.483, 478.642, 52877.618 25/08/16,05:43:06,15,05,1, 11.9,1,1, 13.953, 10541.485, 478.639, 52877.694 25/08/16,05:43:06,16,05,1, 11.9,1,1, 13.953, 10541.484, 478.646, 52877.651 25/08/16,05:43:06,17,05,1, 11.9,1,1, 13.953, 10541.464, 478.624, 52877.587 25/08/16,05:43:06,18,05,1, 11.9,1,1, 13.953, 10541.494, 478.626, 52877.625 25/08/16,05:43:06,19,05,1, 11.9,1,1, 13.953, 10541.513, 478.606, 52877.654 25/08/16,05:43:07,00,05,1, 12.1,1,1, 13.952, 10541.513, 478.606, 52877.654 25/08/16,05:43:07,01,05,1, 12.1,1,1, 13.952, 10541.503, 478.633, 52877.673 25/08/16,05:43:07,02,05,1, 12.1,1,1, 13.952, 10541.505, 478.615, 52877.616 25/08/16,05:43:07,03,05,1, 12.1,1,1, 13.952, 10541.506, 478.619, 52877.634 25/08/16,05:43:07,04,05,1, 12.1,1,1, 13.952, 10541.513, 478.601, 52877.642 25/08/16,05:43:07,05,05,1, 12.1,1,1, 13.952, 10541.505, 478.602, 52877.633 25/08/16,05:43:07,06,05,1, 12.1,1,1, 13.952, 10541.514, 478.615, 52877.649 25/08/16,05:43:07,07,05,1, 12.1,1,1, 13.952, 10541.522, 478.595, 52877.644 25/08/16,05:43:07,08,05,1, 12.1,1,1, 13.952, 10541.534, 478.597, 52877.610 25/08/16,05:43:07,09,05,1, 12.1,1,1, 13.952, 10541.498, 478.604, 52877.633 25/08/16,05:43:07,10,05,1, 12.1,1,1, 13.952, 10541.518, 478.609, 52877.639 25/08/16,05:43:07,11,05,1, 12.1,1,1, 13.952, 10541.534, 478.607, 52877.624 25/08/16,05:43:07,12,05,1, 12.1,1,1, 13.952, 10541.522, 478.582, 52877.619 25/08/16,05:43:07,13,05,1, 12.1,1,1, 13.952, 10541.522, 478.581, 52877.613 25/08/16,05:43:07,14,05,1, 12.1,1,1, 13.952, 10541.547, 478.586, 52877.619 25/08/16,05:43:07,15,05,1, 12.1,1,1, 13.952, 10541.542, 478.592, 52877.600 25/08/16,05:43:07,16,05,1, 12.1,1,1, 13.952, 10541.544, 478.603, 52877.641 25/08/16,05:43:07,17,05,1, 12.1,1,1, 13.952, 10541.549, 478.598, 52877.593 25/08/16,05:43:07,18,05,1, 12.1,1,1, 13.952, 10541.528, 478.557, 52877.575 25/08/16,05:43:07,19,05,1, 12.1,1,1, 13.952, 10541.554, 478.573, 52877.589 25/08/16,05:43:08,00,06,1, 11.9,1,1, 13.953, 10541.546, 478.573, 52877.589 25/08/16,05:43:08,01,06,1, 11.9,1,1, 13.953, 10541.531, 478.604, 52877.582 25/08/16,05:43:08,02,06,1, 11.9,1,1, 13.953, 10541.550, 478.572, 52877.574 25/08/16,05:43:08,03,06,1, 11.9,1,1, 13.953, 10541.550, 478.579, 52877.574 25/08/16,05:43:08,04,06,1, 11.9,1,1, 13.953, 10541.568, 478.573, 52877.610 25/08/16,05:43:08,05,06,1, 11.9,1,1, 13.953, 10541.574, 478.579, 52877.584 25/08/16,05:43:08,06,06,1, 11.9,1,1, 13.953, 10541.585, 478.574, 52877.545 25/08/16,05:43:08,07,06,1, 11.9,1,1, 13.953, 10541.573, 478.546, 52877.556 25/08/16,05:43:08,08,06,1, 11.9,1,1, 13.953, 10541.567, 478.550, 52877.556 25/08/16,05:43:08,09,06,1, 11.9,1,1, 13.953, 10541.567, 478.547, 52877.540 25/08/16,05:43:08,10,06,1, 11.9,1,1, 13.953, 10541.589, 478.575, 52877.532 25/08/16,05:43:08,11,06,1, 11.9,1,1, 13.953, 10541.587, 478.558, 52877.569 25/08/16,05:43:08,12,06,1, 11.9,1,1, 13.953, 10541.593, 478.551, 52877.525 25/08/16,05:43:08,13,06,1, 11.9,1,1, 13.953, 10541.591, 478.546, 52877.594 25/08/16,05:43:08,14,06,1, 11.9,1,1, 13.953, 10541.590, 478.545, 52877.548 25/08/16,05:43:08,15,06,1, 11.9,1,1, 13.953, 10541.598, 478.564, 52877.557 25/08/16,05:43:08,16,06,1, 11.9,1,1, 13.953, 10541.606, 478.544, 52877.517 25/08/16,05:43:08,17,06,1, 11.9,1,1, 13.953, 10541.604, 478.521, 52877.546 25/08/16,05:43:08,18,06,1, 11.9,1,1, 13.953, 10541.620, 478.521, 52877.713 25/08/16,05:43:08,19,06,1, 11.9,1,1, 13.953, 10541.596, 478.517, 52877.430 25/08/16,05:43:09,00,05,1, 11.9,1,1, 13.952, 10541.588, 478.517, 52877.430 25/08/16,05:43:09,01,05,1, 11.9,1,1, 13.952, 10541.629, 478.543, 52877.552 25/08/16,05:43:09,02,05,1, 11.9,1,1, 13.952, 10541.606, 478.523, 52877.547 25/08/16,05:43:09,03,05,1, 11.9,1,1, 13.952, 10541.617, 478.528, 52877.530 25/08/16,05:43:09,04,05,1, 11.9,1,1, 13.952, 10541.592, 478.525, 52877.529 25/08/16,05:43:09,05,05,1, 11.9,1,1, 13.952, 10541.640, 478.517, 52877.482 25/08/16,05:43:09,06,05,1, 11.9,1,1, 13.952, 10541.642, 478.540, 52877.517 25/08/16,05:43:09,07,05,1, 11.9,1,1, 13.952, 10541.634, 478.549, 52877.531 25/08/16,05:43:09,08,05,1, 11.9,1,1, 13.952, 10541.638, 478.527, 52877.525 25/08/16,05:43:09,09,05,1, 11.9,1,1, 13.952, 10541.635, 478.508, 52877.507 25/08/16,05:43:09,10,05,1, 11.9,1,1, 13.952, 10541.625, 478.513, 52877.469 25/08/16,05:43:09,11,05,1, 11.9,1,1, 13.952, 10541.631, 478.525, 52877.500 25/08/16,05:43:09,12,05,1, 11.9,1,1, 13.952, 10541.640, 478.524, 52877.518 25/08/16,05:43:09,13,05,1, 11.9,1,1, 13.952, 10541.638, 478.536, 52877.492 25/08/16,05:43:09,14,05,1, 11.9,1,1, 13.952, 10541.650, 478.501, 52877.453 25/08/16,05:43:09,15,05,1, 11.9,1,1, 13.952, 10541.649, 478.487, 52877.446 25/08/16,05:43:09,16,05,1, 11.9,1,1, 13.952, 10541.661, 478.492, 52877.439 25/08/16,05:43:09,17,05,1, 11.9,1,1, 13.952, 10541.657, 478.534, 52877.480 25/08/16,05:43:09,18,05,1, 11.9,1,1, 13.952, 10541.654, 478.496, 52877.458 25/08/16,05:43:09,19,05,1, 11.9,1,1, 13.952, 10541.640, 478.513, 52877.474 25/08/16,05:43:10,00,05,1, 11.9,1,1, 13.954, 10541.638, 478.513, 52877.474 25/08/16,05:43:10,01,05,1, 11.9,1,1, 13.954, 10541.668, 478.470, 52877.509 25/08/16,05:43:10,02,05,1, 11.9,1,1, 13.954, 10541.661, 478.494, 52877.402 25/08/16,05:43:10,03,05,1, 11.9,1,1, 13.954, 10541.676, 478.503, 52877.468 25/08/16,05:43:10,04,05,1, 11.9,1,1, 13.954, 10541.657, 478.490, 52877.490 25/08/16,05:43:10,05,05,1, 11.9,1,1, 13.954, 10541.679, 478.484, 52877.521 25/08/16,05:43:10,06,05,1, 11.9,1,1, 13.954, 10541.643, 478.472, 52877.431 25/08/16,05:43:10,07,05,1, 11.9,1,1, 13.954, 10541.684, 478.484, 52877.501 25/08/16,05:43:10,08,05,1, 11.9,1,1, 13.954, 10541.693, 478.476, 52877.472 25/08/16,05:43:10,09,05,1, 11.9,1,1, 13.954, 10541.694, 478.477, 52877.470 25/08/16,05:43:10,10,05,1, 11.9,1,1, 13.954, 10541.712, 478.464, 52877.454 25/08/16,05:43:10,11,05,1, 11.9,1,1, 13.954, 10541.720, 478.464, 52877.480 25/08/16,05:43:10,12,05,1, 11.9,1,1, 13.954, 10541.725, 478.444, 52877.484 25/08/16,05:43:10,13,05,1, 11.9,1,1, 13.954, 10541.734, 478.471, 52877.469 25/08/16,05:43:10,14,05,1, 11.9,1,1, 13.954, 10541.701, 478.483, 52877.455 25/08/16,05:43:10,15,05,1, 11.9,1,1, 13.954, 10541.707, 478.454, 52877.438 25/08/16,05:43:10,16,05,1, 11.9,1,1, 13.954, 10541.700, 478.467, 52877.441 25/08/16,05:43:10,17,05,1, 11.9,1,1, 13.954, 10541.718, 478.476, 52877.464 25/08/16,05:43:10,18,05,1, 11.9,1,1, 13.954, 10541.717, 478.459, 52877.473 25/08/16,05:43:10,19,05,1, 11.9,1,1, 13.954, 10541.714, 478.470, 52877.472 25/08/16,05:43:11,00,05,1, 12.0,1,1, 13.952, 10541.713, 478.470, 52877.472 25/08/16,05:43:11,01,05,1, 12.0,1,1, 13.952, 10541.728, 478.437, 52877.427 25/08/16,05:43:11,02,05,1, 12.0,1,1, 13.952, 10541.751, 478.455, 52877.484 25/08/16,05:43:11,03,05,1, 12.0,1,1, 13.952, 10541.732, 478.443, 52877.452 25/08/16,05:43:11,04,05,1, 12.0,1,1, 13.952, 10541.753, 478.435, 52877.434 25/08/16,05:43:11,05,05,1, 12.0,1,1, 13.952, 10541.760, 478.412, 52877.444 25/08/16,05:43:11,06,05,1, 12.0,1,1, 13.952, 10541.742, 478.427, 52877.429 25/08/16,05:43:11,07,05,1, 12.0,1,1, 13.952, 10541.781, 478.434, 52877.421 25/08/16,05:43:11,08,05,1, 12.0,1,1, 13.952, 10541.751, 478.439, 52877.426 25/08/16,05:43:11,09,05,1, 12.0,1,1, 13.952, 10541.769, 478.435, 52877.445 25/08/16,05:43:11,10,05,1, 12.0,1,1, 13.952, 10541.767, 478.434, 52877.447 25/08/16,05:43:11,11,05,1, 12.0,1,1, 13.952, 10541.768, 478.426, 52877.427 25/08/16,05:43:11,12,05,1, 12.0,1,1, 13.952, 10541.793, 478.439, 52877.419 25/08/16,05:43:11,13,05,1, 12.0,1,1, 13.952, 10541.793, 478.445, 52877.446 25/08/16,05:43:11,14,05,1, 12.0,1,1, 13.952, 10541.800, 478.457, 52877.465 25/08/16,05:43:11,15,05,1, 12.0,1,1, 13.952, 10541.794, 478.452, 52877.419 25/08/16,05:43:11,16,05,1, 12.0,1,1, 13.952, 10541.782, 478.416, 52877.400 25/08/16,05:43:11,17,05,1, 12.0,1,1, 13.952, 10541.784, 478.421, 52877.414 25/08/16,05:43:11,18,05,1, 12.0,1,1, 13.952, 10541.779, 478.427, 52877.401 25/08/16,05:43:11,19,05,1, 12.0,1,1, 13.952, 10541.815, 478.417, 52877.442 25/08/16,05:43:12,00,05,1, 11.9,1,1, 13.952, 10541.813, 478.417, 52877.442 25/08/16,05:43:12,01,05,1, 11.9,1,1, 13.952, 10541.821, 478.409, 52877.379 25/08/16,05:43:12,02,05,1, 11.9,1,1, 13.952, 10541.802, 478.418, 52877.413 25/08/16,05:43:12,03,05,1, 11.9,1,1, 13.952, 10541.808, 478.405, 52877.406 25/08/16,05:43:12,04,05,1, 11.9,1,1, 13.952, 10541.823, 478.417, 52877.433 25/08/16,05:43:12,05,05,1, 11.9,1,1, 13.952, 10541.809, 478.400, 52877.399 25/08/16,05:43:12,06,05,1, 11.9,1,1, 13.952, 10541.812, 478.395, 52877.384 25/08/16,05:43:12,07,05,1, 11.9,1,1, 13.952, 10541.812, 478.379, 52877.392 25/08/16,05:43:12,08,05,1, 11.9,1,1, 13.952, 10541.832, 478.397, 52877.423 25/08/16,05:43:12,09,05,1, 11.9,1,1, 13.952, 10541.835, 478.399, 52877.390 25/08/16,05:43:12,10,05,1, 11.9,1,1, 13.952, 10541.843, 478.399, 52877.430 25/08/16,05:43:12,11,05,1, 11.9,1,1, 13.952, 10541.827, 478.368, 52877.388 25/08/16,05:43:12,12,05,1, 11.9,1,1, 13.952, 10541.834, 478.381, 52877.349 25/08/16,05:43:12,13,05,1, 11.9,1,1, 13.952, 10541.858, 478.380, 52877.425 25/08/16,05:43:12,14,05,1, 11.9,1,1, 13.952, 10541.840, 478.381, 52877.380 25/08/16,05:43:12,15,05,1, 11.9,1,1, 13.952, 10541.855, 478.396, 52877.354 25/08/16,05:43:12,16,05,1, 11.9,1,1, 13.952, 10541.841, 478.392, 52877.375 25/08/16,05:43:12,17,05,1, 11.9,1,1, 13.952, 10541.875, 478.367, 52877.320 25/08/16,05:43:12,18,05,1, 11.9,1,1, 13.952, 10541.883, 478.352, 52877.375 25/08/16,05:43:12,19,05,1, 11.9,1,1, 13.952, 10541.888, 478.398, 52877.365 25/08/16,05:43:13,00,06,1, 11.9,1,1, 13.957, 10541.880, 478.398, 52877.365 25/08/16,05:43:13,01,06,1, 11.9,1,1, 13.957, 10541.875, 478.361, 52877.354 25/08/16,05:43:13,02,06,1, 11.9,1,1, 13.957, 10541.873, 478.341, 52877.358 25/08/16,05:43:13,03,06,1, 11.9,1,1, 13.957, 10541.888, 478.348, 52877.382 25/08/16,05:43:13,04,06,1, 11.9,1,1, 13.957, 10541.899, 478.349, 52877.354 25/08/16,05:43:13,05,06,1, 11.9,1,1, 13.957, 10541.908, 478.379, 52877.366 25/08/16,05:43:13,06,06,1, 11.9,1,1, 13.957, 10541.882, 478.365, 52877.367 25/08/16,05:43:13,07,06,1, 11.9,1,1, 13.957, 10541.897, 478.365, 52877.381 25/08/16,05:43:13,08,06,1, 11.9,1,1, 13.957, 10541.917, 478.350, 52877.377 25/08/16,05:43:13,09,06,1, 11.9,1,1, 13.957, 10541.955, 478.354, 52877.363 25/08/16,05:43:13,10,06,1, 11.9,1,1, 13.957, 10541.942, 478.352, 52877.411 25/08/16,05:43:13,11,06,1, 11.9,1,1, 13.957, 10541.947, 478.357, 52877.394 25/08/16,05:43:13,12,06,1, 11.9,1,1, 13.957, 10541.912, 478.334, 52877.347 25/08/16,05:43:13,13,06,1, 11.9,1,1, 13.957, 10541.920, 478.338, 52877.389 25/08/16,05:43:13,14,06,1, 11.9,1,1, 13.957, 10541.935, 478.351, 52877.349 25/08/16,05:43:13,15,06,1, 11.9,1,1, 13.957, 10541.931, 478.358, 52877.403 25/08/16,05:43:13,16,06,1, 11.9,1,1, 13.957, 10541.934, 478.352, 52877.388 25/08/16,05:43:13,17,06,1, 11.9,1,1, 13.957, 10541.941, 478.318, 52877.355 25/08/16,05:43:13,18,06,1, 11.9,1,1, 13.957, 10541.942, 478.337, 52877.389 25/08/16,05:43:13,19,06,1, 11.9,1,1, 13.957, 10541.946, 478.356, 52877.388 25/08/16,05:43:14,00,06,1, 12.0,1,1, 13.957, 10541.939, 478.356, 52877.388 25/08/16,05:43:14,01,06,1, 12.0,1,1, 13.957, 10541.969, 478.350, 52877.390 25/08/16,05:43:14,02,06,1, 12.0,1,1, 13.957, 10541.971, 478.358, 52877.351 25/08/16,05:43:14,03,06,1, 12.0,1,1, 13.957, 10541.968, 478.343, 52877.344 25/08/16,05:43:14,04,06,1, 12.0,1,1, 13.957, 10541.956, 478.330, 52877.352 25/08/16,05:43:14,05,06,1, 12.0,1,1, 13.957, 10541.958, 478.355, 52877.373 25/08/16,05:43:14,06,06,1, 12.0,1,1, 13.957, 10541.972, 478.340, 52877.352 25/08/16,05:43:14,07,06,1, 12.0,1,1, 13.957, 10541.967, 478.305, 52877.364 25/08/16,05:43:14,08,06,1, 12.0,1,1, 13.957, 10541.954, 478.322, 52877.386 25/08/16,05:43:14,09,06,1, 12.0,1,1, 13.957, 10541.972, 478.317, 52877.354 25/08/16,05:43:14,10,06,1, 12.0,1,1, 13.957, 10541.983, 478.341, 52877.373 25/08/16,05:43:14,11,06,1, 12.0,1,1, 13.957, 10541.979, 478.306, 52877.334 25/08/16,05:43:14,12,06,1, 12.0,1,1, 13.957, 10542.000, 478.316, 52877.346 25/08/16,05:43:14,13,06,1, 12.0,1,1, 13.957, 10541.986, 478.330, 52877.361 25/08/16,05:43:14,14,06,1, 12.0,1,1, 13.957, 10541.977, 478.316, 52877.327 25/08/16,05:43:14,15,06,1, 12.0,1,1, 13.957, 10541.985, 478.329, 52877.325 25/08/16,05:43:14,16,06,1, 12.0,1,1, 13.957, 10542.020, 478.341, 52877.365 25/08/16,05:43:14,17,06,1, 12.0,1,1, 13.957, 10542.007, 478.301, 52877.343 25/08/16,05:43:14,18,06,1, 12.0,1,1, 13.957, 10541.999, 478.302, 52877.372 25/08/16,05:43:14,19,06,1, 12.0,1,1, 13.957, 10542.016, 478.291, 52877.324 25/08/16,05:43:15,00,06,1, 11.9,1,1, 13.952, 10542.014, 478.291, 52877.324 25/08/16,05:43:15,01,06,1, 11.9,1,1, 13.952, 10542.034, 478.323, 52877.323 25/08/16,05:43:15,02,06,1, 11.9,1,1, 13.952, 10542.034, 478.316, 52877.298 25/08/16,05:43:15,03,06,1, 11.9,1,1, 13.952, 10542.004, 478.325, 52877.412 25/08/16,05:43:15,04,06,1, 11.9,1,1, 13.952, 10542.038, 478.314, 52877.365 25/08/16,05:43:15,05,06,1, 11.9,1,1, 13.952, 10542.025, 478.339, 52877.318 25/08/16,05:43:15,06,06,1, 11.9,1,1, 13.952, 10542.007, 478.327, 52877.344 25/08/16,05:43:15,07,06,1, 11.9,1,1, 13.952, 10542.044, 478.327, 52877.372 25/08/16,05:43:15,08,06,1, 11.9,1,1, 13.952, 10542.035, 478.330, 52877.359 25/08/16,05:43:15,09,06,1, 11.9,1,1, 13.952, 10542.051, 478.307, 52877.348 25/08/16,05:43:15,10,06,1, 11.9,1,1, 13.952, 10542.048, 478.312, 52877.325 25/08/16,05:43:15,11,06,1, 11.9,1,1, 13.952, 10542.058, 478.320, 52877.324 25/08/16,05:43:15,12,06,1, 11.9,1,1, 13.952, 10542.052, 478.320, 52877.354 25/08/16,05:43:15,13,06,1, 11.9,1,1, 13.952, 10542.018, 478.337, 52877.340 25/08/16,05:43:15,14,06,1, 11.9,1,1, 13.952, 10542.053, 478.311, 52877.328 25/08/16,05:43:15,15,06,1, 11.9,1,1, 13.952, 10542.065, 478.315, 52877.348 25/08/16,05:43:15,16,06,1, 11.9,1,1, 13.952, 10542.085, 478.320, 52877.374 25/08/16,05:43:15,17,06,1, 11.9,1,1, 13.952, 10542.061, 478.337, 52877.376 25/08/16,05:43:15,18,06,1, 11.9,1,1, 13.952, 10542.059, 478.293, 52877.279 25/08/16,05:43:15,19,06,1, 11.9,1,1, 13.952, 10542.051, 478.284, 52877.373 25/08/16,05:43:16,00,06,1, 12.0,1,1, 13.956, 10542.047, 478.284, 52877.373 25/08/16,05:43:16,01,06,1, 12.0,1,1, 13.956, 10542.079, 478.300, 52877.290 25/08/16,05:43:16,02,06,1, 12.0,1,1, 13.956, 10542.073, 478.318, 52877.424 25/08/16,05:43:16,03,06,1, 12.0,1,1, 13.956, 10542.053, 478.308, 52877.364 25/08/16,05:43:16,04,06,1, 12.0,1,1, 13.956, 10542.066, 478.317, 52877.368 25/08/16,05:43:16,05,06,1, 12.0,1,1, 13.956, 10542.067, 478.304, 52877.321 25/08/16,05:43:16,06,06,1, 12.0,1,1, 13.956, 10542.090, 478.320, 52877.333 25/08/16,05:43:16,07,06,1, 12.0,1,1, 13.956, 10542.073, 478.309, 52877.382 25/08/16,05:43:16,08,06,1, 12.0,1,1, 13.956, 10542.096, 478.329, 52877.403 25/08/16,05:43:16,09,06,1, 12.0,1,1, 13.956, 10542.071, 478.301, 52877.386 25/08/16,05:43:16,10,06,1, 12.0,1,1, 13.956, 10542.104, 478.306, 52877.387 25/08/16,05:43:16,11,06,1, 12.0,1,1, 13.956, 10542.109, 478.318, 52877.359 25/08/16,05:43:16,12,06,1, 12.0,1,1, 13.956, 10542.087, 478.299, 52877.343 25/08/16,05:43:16,13,06,1, 12.0,1,1, 13.956, 10542.089, 478.286, 52877.428 25/08/16,05:43:16,14,06,1, 12.0,1,1, 13.956, 10542.079, 478.315, 52877.359 25/08/16,05:43:16,15,06,1, 12.0,1,1, 13.956, 10542.097, 478.301, 52877.369 25/08/16,05:43:16,16,06,1, 12.0,1,1, 13.956, 10542.092, 478.313, 52877.388 25/08/16,05:43:16,17,06,1, 12.0,1,1, 13.956, 10542.097, 478.357, 52877.378 25/08/16,05:43:16,18,06,1, 12.0,1,1, 13.956, 10542.087, 478.333, 52877.378 25/08/16,05:43:16,19,06,1, 12.0,1,1, 13.956, 10542.092, 478.301, 52877.380 25/08/16,05:43:17,00,06,1, 11.9,1,1, 13.952, 10542.089, 478.301, 52877.380 25/08/16,05:43:17,01,06,1, 11.9,1,1, 13.952, 10542.107, 478.301, 52877.366 25/08/16,05:43:17,02,06,1, 11.9,1,1, 13.952, 10542.104, 478.322, 52877.408 25/08/16,05:43:17,03,06,1, 11.9,1,1, 13.952, 10542.120, 478.325, 52877.378 25/08/16,05:43:17,04,06,1, 11.9,1,1, 13.952, 10542.108, 478.335, 52877.500 25/08/16,05:43:17,05,06,1, 11.9,1,1, 13.952, 10542.108, 478.299, 52877.331 25/08/16,05:43:17,06,06,1, 11.9,1,1, 13.952, 10542.083, 478.290, 52877.387 25/08/16,05:43:17,07,06,1, 11.9,1,1, 13.952, 10542.112, 478.319, 52877.416 25/08/16,05:43:17,08,06,1, 11.9,1,1, 13.952, 10542.107, 478.319, 52877.359 25/08/16,05:43:17,09,06,1, 11.9,1,1, 13.952, 10542.098, 478.322, 52877.382 25/08/16,05:43:17,10,06,1, 11.9,1,1, 13.952, 10542.103, 478.295, 52877.377 25/08/16,05:43:17,11,06,1, 11.9,1,1, 13.952, 10542.122, 478.285, 52877.371 25/08/16,05:43:17,12,06,1, 11.9,1,1, 13.952, 10542.132, 478.305, 52877.404 25/08/16,05:43:17,13,06,1, 11.9,1,1, 13.952, 10542.095, 478.342, 52877.384 25/08/16,05:43:17,14,06,1, 11.9,1,1, 13.952, 10542.127, 478.306, 52877.363 25/08/16,05:43:17,15,06,1, 11.9,1,1, 13.952, 10542.088, 478.305, 52877.373 25/08/16,05:43:17,16,06,1, 11.9,1,1, 13.952, 10542.105, 478.332, 52877.380 25/08/16,05:43:17,17,06,1, 11.9,1,1, 13.952, 10542.155, 478.342, 52877.391 25/08/16,05:43:17,18,06,1, 11.9,1,1, 13.952, 10542.127, 478.308, 52877.405 25/08/16,05:43:17,19,06,1, 11.9,1,1, 13.952, 10542.116, 478.329, 52877.360 25/08/16,05:43:18,00,06,1, 11.9,1,1, 13.951, 10542.114, 478.329, 52877.360 25/08/16,05:43:18,01,06,1, 11.9,1,1, 13.951, 10542.120, 478.316, 52877.378 25/08/16,05:43:18,02,06,1, 11.9,1,1, 13.951, 10542.123, 478.332, 52877.368 25/08/16,05:43:18,03,06,1, 11.9,1,1, 13.951, 10542.118, 478.336, 52877.385 25/08/16,05:43:18,04,06,1, 11.9,1,1, 13.951, 10542.076, 478.314, 52877.397 25/08/16,05:43:18,05,06,1, 11.9,1,1, 13.951, 10542.105, 478.335, 52877.382 25/08/16,05:43:18,06,06,1, 11.9,1,1, 13.951, 10542.107, 478.305, 52877.367 25/08/16,05:43:18,07,06,1, 11.9,1,1, 13.951, 10542.117, 478.326, 52877.398 25/08/16,05:43:18,08,06,1, 11.9,1,1, 13.951, 10542.114, 478.318, 52877.382 25/08/16,05:43:18,09,06,1, 11.9,1,1, 13.951, 10542.103, 478.331, 52877.442 25/08/16,05:43:18,10,06,1, 11.9,1,1, 13.951, 10542.128, 478.326, 52877.428 25/08/16,05:43:18,11,06,1, 11.9,1,1, 13.951, 10542.078, 478.318, 52877.405 25/08/16,05:43:18,12,06,1, 11.9,1,1, 13.951, 10542.128, 478.311, 52877.402 25/08/16,05:43:18,13,06,1, 11.9,1,1, 13.951, 10542.120, 478.336, 52877.474 25/08/16,05:43:18,14,06,1, 11.9,1,1, 13.951, 10542.139, 478.323, 52877.404 25/08/16,05:43:18,15,06,1, 11.9,1,1, 13.951, 10542.128, 478.322, 52877.441 25/08/16,05:43:18,16,06,1, 11.9,1,1, 13.951, 10542.104, 478.326, 52877.371 25/08/16,05:43:18,17,06,1, 11.9,1,1, 13.951, 10542.123, 478.320, 52877.420 25/08/16,05:43:18,18,06,1, 11.9,1,1, 13.951, 10542.145, 478.343, 52877.447 25/08/16,05:43:18,19,06,1, 11.9,1,1, 13.951, 10542.142, 478.313, 52877.442 25/08/16,05:43:19,00,06,1, 11.9,1,1, 13.953, 10542.139, 478.313, 52877.442 25/08/16,05:43:19,01,06,1, 11.9,1,1, 13.953, 10542.105, 478.340, 52877.382 25/08/16,05:43:19,02,06,1, 11.9,1,1, 13.953, 10542.117, 478.315, 52877.408 25/08/16,05:43:19,03,06,1, 11.9,1,1, 13.953, 10542.124, 478.333, 52877.429 25/08/16,05:43:19,04,06,1, 11.9,1,1, 13.953, 10542.119, 478.346, 52877.420 25/08/16,05:43:19,05,06,1, 11.9,1,1, 13.953, 10542.127, 478.334, 52877.381 25/08/16,05:43:19,06,06,1, 11.9,1,1, 13.953, 10542.116, 478.331, 52877.434 25/08/16,05:43:19,07,06,1, 11.9,1,1, 13.953, 10542.111, 478.356, 52877.419 25/08/16,05:43:19,08,06,1, 11.9,1,1, 13.953, 10542.105, 478.329, 52877.426 25/08/16,05:43:19,09,06,1, 11.9,1,1, 13.953, 10542.117, 478.357, 52877.444 25/08/16,05:43:19,10,06,1, 11.9,1,1, 13.953, 10542.095, 478.336, 52877.405 25/08/16,05:43:19,11,06,1, 11.9,1,1, 13.953, 10542.106, 478.311, 52877.413 25/08/16,05:43:19,12,06,1, 11.9,1,1, 13.953, 10542.136, 478.314, 52877.404 25/08/16,05:43:19,13,06,1, 11.9,1,1, 13.953, 10542.125, 478.325, 52877.456 25/08/16,05:43:19,14,06,1, 11.9,1,1, 13.953, 10542.128, 478.347, 52877.458 25/08/16,05:43:19,15,06,1, 11.9,1,1, 13.953, 10542.101, 478.337, 52877.420 25/08/16,05:43:19,16,06,1, 11.9,1,1, 13.953, 10542.095, 478.331, 52877.461 25/08/16,05:43:19,17,06,1, 11.9,1,1, 13.953, 10542.115, 478.340, 52877.416 25/08/16,05:43:19,18,06,1, 11.9,1,1, 13.953, 10542.099, 478.331, 52877.397 25/08/16,05:43:19,19,06,1, 11.9,1,1, 13.953, 10542.104, 478.338, 52877.457 25/08/16,05:43:20,00,06,1, 11.8,1,1, 13.955, 10542.097, 478.338, 52877.457 25/08/16,05:43:20,01,06,1, 11.8,1,1, 13.955, 10542.104, 478.331, 52877.394 25/08/16,05:43:20,02,06,1, 11.8,1,1, 13.955, 10542.068, 478.334, 52877.426 25/08/16,05:43:20,03,06,1, 11.8,1,1, 13.955, 10542.091, 478.343, 52877.435 25/08/16,05:43:20,04,06,1, 11.8,1,1, 13.955, 10542.091, 478.350, 52877.424 25/08/16,05:43:20,05,06,1, 11.8,1,1, 13.955, 10542.089, 478.362, 52877.524 25/08/16,05:43:20,06,06,1, 11.8,1,1, 13.955, 10542.105, 478.346, 52877.431 25/08/16,05:43:20,07,06,1, 11.8,1,1, 13.955, 10542.091, 478.331, 52877.442 25/08/16,05:43:20,08,06,1, 11.8,1,1, 13.955, 10542.126, 478.349, 52877.432 25/08/16,05:43:20,09,06,1, 11.8,1,1, 13.955, 10542.101, 478.342, 52877.488 25/08/16,05:43:20,10,06,1, 11.8,1,1, 13.955, 10542.077, 478.334, 52877.464 25/08/16,05:43:20,11,06,1, 11.8,1,1, 13.955, 10542.083, 478.341, 52877.495 25/08/16,05:43:20,12,06,1, 11.8,1,1, 13.955, 10542.090, 478.333, 52877.421 25/08/16,05:43:20,13,06,1, 11.8,1,1, 13.955, 10542.085, 478.346, 52877.477 25/08/16,05:43:20,14,06,1, 11.8,1,1, 13.955, 10542.076, 478.346, 52877.458 25/08/16,05:43:20,15,06,1, 11.8,1,1, 13.955, 10542.092, 478.342, 52877.463 25/08/16,05:43:20,16,06,1, 11.8,1,1, 13.955, 10542.079, 478.353, 52877.472 25/08/16,05:43:20,17,06,1, 11.8,1,1, 13.955, 10542.070, 478.339, 52877.441 25/08/16,05:43:20,18,06,1, 11.8,1,1, 13.955, 10542.056, 478.334, 52877.478 25/08/16,05:43:20,19,06,1, 11.8,1,1, 13.955, 10542.078, 478.358, 52877.471 25/08/16,05:43:21,00,06,1, 11.9,1,1, 13.955, 10542.072, 478.358, 52877.471 25/08/16,05:43:21,01,06,1, 11.9,1,1, 13.955, 10542.072, 478.361, 52877.475 25/08/16,05:43:21,02,06,1, 11.9,1,1, 13.955, 10542.067, 478.337, 52877.454 25/08/16,05:43:21,03,06,1, 11.9,1,1, 13.955, 10542.059, 478.335, 52877.480 25/08/16,05:43:21,04,06,1, 11.9,1,1, 13.955, 10542.039, 478.357, 52877.476 25/08/16,05:43:21,05,06,1, 11.9,1,1, 13.955, 10542.052, 478.372, 52877.483 25/08/16,05:43:21,06,06,1, 11.9,1,1, 13.955, 10542.029, 478.337, 52877.538 25/08/16,05:43:21,07,06,1, 11.9,1,1, 13.955, 10542.037, 478.356, 52877.508 25/08/16,05:43:21,08,06,1, 11.9,1,1, 13.955, 10542.036, 478.339, 52877.497 25/08/16,05:43:21,09,06,1, 11.9,1,1, 13.955, 10542.049, 478.358, 52877.498 25/08/16,05:43:21,10,06,1, 11.9,1,1, 13.955, 10542.033, 478.395, 52877.458 25/08/16,05:43:21,11,06,1, 11.9,1,1, 13.955, 10542.039, 478.378, 52877.455 25/08/16,05:43:21,12,06,1, 11.9,1,1, 13.955, 10542.016, 478.343, 52877.521 25/08/16,05:43:21,13,06,1, 11.9,1,1, 13.955, 10542.038, 478.355, 52877.467 25/08/16,05:43:21,14,06,1, 11.9,1,1, 13.955, 10542.027, 478.372, 52877.474 25/08/16,05:43:21,15,06,1, 11.9,1,1, 13.955, 10542.012, 478.363, 52877.516 25/08/16,05:43:21,16,06,1, 11.9,1,1, 13.955, 10541.997, 478.370, 52877.503 25/08/16,05:43:21,17,06,1, 11.9,1,1, 13.955, 10542.011, 478.351, 52877.518 25/08/16,05:43:21,18,06,1, 11.9,1,1, 13.955, 10542.007, 478.373, 52877.490 25/08/16,05:43:21,19,06,1, 11.9,1,1, 13.955, 10542.011, 478.362, 52877.473 25/08/16,05:43:22,00,06,1, 11.9,1,1, 13.950, 10542.005, 478.362, 52877.473 25/08/16,05:43:22,01,06,1, 11.9,1,1, 13.950, 10541.991, 478.391, 52877.504 25/08/16,05:43:22,02,06,1, 11.9,1,1, 13.950, 10541.985, 478.366, 52877.493 25/08/16,05:43:22,03,06,1, 11.9,1,1, 13.950, 10541.987, 478.372, 52877.510 25/08/16,05:43:22,04,06,1, 11.9,1,1, 13.950, 10541.969, 478.387, 52877.473 25/08/16,05:43:22,05,06,1, 11.9,1,1, 13.950, 10541.973, 478.395, 52877.468 25/08/16,05:43:22,06,06,1, 11.9,1,1, 13.950, 10541.984, 478.390, 52877.534 25/08/16,05:43:22,07,06,1, 11.9,1,1, 13.950, 10541.987, 478.403, 52877.541 25/08/16,05:43:22,08,06,1, 11.9,1,1, 13.950, 10541.965, 478.384, 52877.553 25/08/16,05:43:22,09,06,1, 11.9,1,1, 13.950, 10541.959, 478.390, 52877.542 25/08/16,05:43:22,10,06,1, 11.9,1,1, 13.950, 10541.945, 478.417, 52877.551 25/08/16,05:43:22,11,06,1, 11.9,1,1, 13.950, 10541.929, 478.390, 52877.526 25/08/16,05:43:22,12,06,1, 11.9,1,1, 13.950, 10541.950, 478.384, 52877.535 25/08/16,05:43:22,13,06,1, 11.9,1,1, 13.950, 10541.944, 478.384, 52877.509 25/08/16,05:43:22,14,06,1, 11.9,1,1, 13.950, 10541.959, 478.396, 52877.560 25/08/16,05:43:22,15,06,1, 11.9,1,1, 13.950, 10541.944, 478.421, 52877.561 25/08/16,05:43:22,16,06,1, 11.9,1,1, 13.950, 10541.947, 478.411, 52877.551 25/08/16,05:43:22,17,06,1, 11.9,1,1, 13.950, 10541.937, 478.409, 52877.605 25/08/16,05:43:22,18,06,1, 11.9,1,1, 13.950, 10541.923, 478.409, 52877.550 25/08/16,05:43:22,19,06,1, 11.9,1,1, 13.950, 10541.915, 478.407, 52877.555 25/08/16,05:43:23,00,06,1, 11.9,1,1, 13.953, 10541.914, 478.407, 52877.555 25/08/16,05:43:23,01,06,1, 11.9,1,1, 13.953, 10541.904, 478.442, 52877.577 25/08/16,05:43:23,02,06,1, 11.9,1,1, 13.953, 10541.905, 478.435, 52877.551 25/08/16,05:43:23,03,06,1, 11.9,1,1, 13.953, 10541.916, 478.446, 52877.579 25/08/16,05:43:23,04,06,1, 11.9,1,1, 13.953, 10541.884, 478.422, 52877.569 25/08/16,05:43:23,05,06,1, 11.9,1,1, 13.953, 10541.897, 478.437, 52877.571 25/08/16,05:43:23,06,06,1, 11.9,1,1, 13.953, 10541.843, 478.428, 52877.578 25/08/16,05:43:23,07,06,1, 11.9,1,1, 13.953, 10541.884, 478.445, 52877.569 25/08/16,05:43:23,08,06,1, 11.9,1,1, 13.953, 10541.861, 478.440, 52877.536 25/08/16,05:43:23,09,06,1, 11.9,1,1, 13.953, 10541.872, 478.430, 52877.582 25/08/16,05:43:23,10,06,1, 11.9,1,1, 13.953, 10541.866, 478.440, 52877.581 25/08/16,05:43:23,11,06,1, 11.9,1,1, 13.953, 10541.861, 478.449, 52877.610 25/08/16,05:43:23,12,06,1, 11.9,1,1, 13.953, 10541.826, 478.448, 52877.595 25/08/16,05:43:23,13,06,1, 11.9,1,1, 13.953, 10541.840, 478.424, 52877.585 25/08/16,05:43:23,14,06,1, 11.9,1,1, 13.953, 10541.811, 478.434, 52877.575 25/08/16,05:43:23,15,06,1, 11.9,1,1, 13.953, 10541.816, 478.430, 52877.582 25/08/16,05:43:23,16,06,1, 11.9,1,1, 13.953, 10541.809, 478.452, 52877.561 25/08/16,05:43:23,17,06,1, 11.9,1,1, 13.953, 10541.805, 478.446, 52877.559 25/08/16,05:43:23,18,06,1, 11.9,1,1, 13.953, 10541.833, 478.458, 52877.608 25/08/16,05:43:23,19,06,1, 11.9,1,1, 13.953, 10541.827, 478.443, 52877.566 25/08/16,05:43:24,00,06,1, 11.9,1,1, 13.953, 10541.822, 478.443, 52877.566 25/08/16,05:43:24,01,06,1, 11.9,1,1, 13.953, 10541.781, 478.481, 52877.552 25/08/16,05:43:24,02,06,1, 11.9,1,1, 13.953, 10541.786, 478.491, 52877.619 25/08/16,05:43:24,03,06,1, 11.9,1,1, 13.953, 10541.768, 478.466, 52877.607 25/08/16,05:43:24,04,06,1, 11.9,1,1, 13.953, 10541.748, 478.451, 52877.632 25/08/16,05:43:24,05,06,1, 11.9,1,1, 13.953, 10541.730, 478.467, 52877.580 25/08/16,05:43:24,06,06,1, 11.9,1,1, 13.953, 10541.763, 478.468, 52877.643 25/08/16,05:43:24,07,06,1, 11.9,1,1, 13.953, 10541.728, 478.467, 52877.621 25/08/16,05:43:24,08,06,1, 11.9,1,1, 13.953, 10541.734, 478.486, 52877.669 25/08/16,05:43:24,09,06,1, 11.9,1,1, 13.953, 10541.700, 478.444, 52877.653 25/08/16,05:43:24,10,06,1, 11.9,1,1, 13.953, 10541.725, 478.475, 52877.648 25/08/16,05:43:24,11,06,1, 11.9,1,1, 13.953, 10541.694, 478.468, 52877.629 25/08/16,05:43:24,12,06,1, 11.9,1,1, 13.953, 10541.715, 478.478, 52877.630 25/08/16,05:43:24,13,06,1, 11.9,1,1, 13.953, 10541.693, 478.452, 52877.644 25/08/16,05:43:24,14,06,1, 11.9,1,1, 13.953, 10541.697, 478.446, 52877.626 25/08/16,05:43:24,15,06,1, 11.9,1,1, 13.953, 10541.703, 478.460, 52877.609 25/08/16,05:43:24,16,06,1, 11.9,1,1, 13.953, 10541.674, 478.460, 52877.624 25/08/16,05:43:24,17,06,1, 11.9,1,1, 13.953, 10541.664, 478.477, 52877.637 25/08/16,05:43:24,18,06,1, 11.9,1,1, 13.953, 10541.668, 478.465, 52877.659 25/08/16,05:43:24,19,06,1, 11.9,1,1, 13.953, 10541.675, 478.456, 52877.593 25/08/16,05:43:25,00,06,1, 11.9,1,1, 13.952, 10541.672, 478.456, 52877.593 25/08/16,05:43:25,01,06,1, 11.9,1,1, 13.952, 10541.620, 478.475, 52877.606 25/08/16,05:43:25,02,06,1, 11.9,1,1, 13.952, 10541.635, 478.484, 52877.628 25/08/16,05:43:25,03,06,1, 11.9,1,1, 13.952, 10541.592, 478.480, 52877.641 25/08/16,05:43:25,04,06,1, 11.9,1,1, 13.952, 10541.610, 478.472, 52877.619 25/08/16,05:43:25,05,06,1, 11.9,1,1, 13.952, 10541.587, 478.471, 52877.622 25/08/16,05:43:25,06,06,1, 11.9,1,1, 13.952, 10541.562, 478.476, 52877.619 25/08/16,05:43:25,07,06,1, 11.9,1,1, 13.952, 10541.589, 478.508, 52877.626 25/08/16,05:43:25,08,06,1, 11.9,1,1, 13.952, 10541.569, 478.499, 52877.677 25/08/16,05:43:25,09,06,1, 11.9,1,1, 13.952, 10541.563, 478.507, 52877.668 25/08/16,05:43:25,10,06,1, 11.9,1,1, 13.952, 10541.564, 478.494, 52877.651 25/08/16,05:43:25,11,06,1, 11.9,1,1, 13.952, 10541.551, 478.479, 52877.655 25/08/16,05:43:25,12,06,1, 11.9,1,1, 13.952, 10541.555, 478.493, 52877.686 25/08/16,05:43:25,13,06,1, 11.9,1,1, 13.952, 10541.557, 478.503, 52877.652 25/08/16,05:43:25,14,06,1, 11.9,1,1, 13.952, 10541.539, 478.493, 52877.687 25/08/16,05:43:25,15,06,1, 11.9,1,1, 13.952, 10541.508, 478.500, 52877.649 25/08/16,05:43:25,16,06,1, 11.9,1,1, 13.952, 10541.520, 478.490, 52877.668 25/08/16,05:43:25,17,06,1, 11.9,1,1, 13.952, 10541.550, 478.499, 52877.672 25/08/16,05:43:25,18,06,1, 11.9,1,1, 13.952, 10541.518, 478.513, 52877.656 25/08/16,05:43:25,19,06,1, 11.9,1,1, 13.952, 10541.501, 478.528, 52877.698 25/08/16,05:43:26,00,06,1, 11.9,1,1, 13.951, 10541.496, 478.528, 52877.698 25/08/16,05:43:26,01,06,1, 11.9,1,1, 13.951, 10541.452, 478.516, 52877.664 25/08/16,05:43:26,02,06,1, 11.9,1,1, 13.951, 10541.459, 478.506, 52877.685 25/08/16,05:43:26,03,06,1, 11.9,1,1, 13.951, 10541.469, 478.548, 52877.687 25/08/16,05:43:26,04,06,1, 11.9,1,1, 13.951, 10541.456, 478.511, 52877.670 25/08/16,05:43:26,05,06,1, 11.9,1,1, 13.951, 10541.452, 478.518, 52877.664 25/08/16,05:43:26,06,06,1, 11.9,1,1, 13.951, 10541.417, 478.519, 52877.652 25/08/16,05:43:26,07,06,1, 11.9,1,1, 13.951, 10541.445, 478.504, 52877.703 25/08/16,05:43:26,08,06,1, 11.9,1,1, 13.951, 10541.415, 478.522, 52877.689 25/08/16,05:43:26,09,06,1, 11.9,1,1, 13.951, 10541.427, 478.536, 52877.691 25/08/16,05:43:26,10,06,1, 11.9,1,1, 13.951, 10541.408, 478.529, 52877.705 25/08/16,05:43:26,11,06,1, 11.9,1,1, 13.951, 10541.406, 478.533, 52877.685 25/08/16,05:43:26,12,06,1, 11.9,1,1, 13.951, 10541.410, 478.539, 52877.699 25/08/16,05:43:26,13,06,1, 11.9,1,1, 13.951, 10541.389, 478.553, 52877.722 25/08/16,05:43:26,14,06,1, 11.9,1,1, 13.951, 10541.368, 478.551, 52877.692 25/08/16,05:43:26,15,06,1, 11.9,1,1, 13.951, 10541.373, 478.534, 52877.696 25/08/16,05:43:26,16,06,1, 11.9,1,1, 13.951, 10541.369, 478.530, 52877.706 25/08/16,05:43:26,17,06,1, 11.9,1,1, 13.951, 10541.339, 478.531, 52877.669 25/08/16,05:43:26,18,06,1, 11.9,1,1, 13.951, 10541.350, 478.530, 52877.709 25/08/16,05:43:26,19,06,1, 11.9,1,1, 13.951, 10541.322, 478.584, 52877.731 25/08/16,05:43:27,00,06,1, 11.9,1,1, 13.955, 10541.321, 478.584, 52877.731 25/08/16,05:43:27,01,06,1, 11.9,1,1, 13.955, 10541.308, 478.560, 52877.699 25/08/16,05:43:27,02,06,1, 11.9,1,1, 13.955, 10541.290, 478.550, 52877.708 25/08/16,05:43:27,03,06,1, 11.9,1,1, 13.955, 10541.306, 478.585, 52877.700 25/08/16,05:43:27,04,06,1, 11.9,1,1, 13.955, 10541.269, 478.577, 52877.743 25/08/16,05:43:27,05,06,1, 11.9,1,1, 13.955, 10541.280, 478.578, 52877.713 25/08/16,05:43:27,06,06,1, 11.9,1,1, 13.955, 10541.239, 478.579, 52877.710 25/08/16,05:43:27,07,06,1, 11.9,1,1, 13.955, 10541.271, 478.572, 52877.750 25/08/16,05:43:27,08,06,1, 11.9,1,1, 13.955, 10541.228, 478.564, 52877.714 25/08/16,05:43:27,09,06,1, 11.9,1,1, 13.955, 10541.219, 478.577, 52877.736 25/08/16,05:43:27,10,06,1, 11.9,1,1, 13.955, 10541.233, 478.589, 52877.718 25/08/16,05:43:27,11,06,1, 11.9,1,1, 13.955, 10541.198, 478.588, 52877.736 25/08/16,05:43:27,12,06,1, 11.9,1,1, 13.955, 10541.185, 478.540, 52877.731 25/08/16,05:43:27,13,06,1, 11.9,1,1, 13.955, 10541.188, 478.540, 52877.521 25/08/16,05:43:27,14,06,1, 11.9,1,1, 13.955, 10541.164, 478.586, 52877.665 25/08/16,05:43:27,15,06,1, 11.9,1,1, 13.955, 10541.204, 478.579, 52877.719 25/08/16,05:43:27,16,06,1, 11.9,1,1, 13.955, 10541.176, 478.595, 52877.734 25/08/16,05:43:27,17,06,1, 11.9,1,1, 13.955, 10541.139, 478.576, 52877.718 25/08/16,05:43:27,18,06,1, 11.9,1,1, 13.955, 10541.138, 478.594, 52877.725 25/08/16,05:43:27,19,06,1, 11.9,1,1, 13.955, 10541.140, 478.603, 52877.741 25/08/16,05:43:28,00,05,1, 11.9,1,1, 13.954, 10541.137, 478.603, 52877.741 25/08/16,05:43:28,01,05,1, 11.9,1,1, 13.954, 10541.101, 478.594, 52877.711 25/08/16,05:43:28,02,05,1, 11.9,1,1, 13.954, 10541.082, 478.597, 52877.714 25/08/16,05:43:28,03,05,1, 11.9,1,1, 13.954, 10541.088, 478.593, 52877.688 25/08/16,05:43:28,04,05,1, 11.9,1,1, 13.954, 10541.083, 478.615, 52877.724 25/08/16,05:43:28,05,05,1, 11.9,1,1, 13.954, 10541.076, 478.644, 52877.756 25/08/16,05:43:28,06,05,1, 11.9,1,1, 13.954, 10541.072, 478.606, 52877.765 25/08/16,05:43:28,07,05,1, 11.9,1,1, 13.954, 10541.044, 478.604, 52877.766 25/08/16,05:43:28,08,05,1, 11.9,1,1, 13.954, 10541.036, 478.595, 52877.762 25/08/16,05:43:28,09,05,1, 11.9,1,1, 13.954, 10541.029, 478.633, 52877.759 25/08/16,05:43:28,10,05,1, 11.9,1,1, 13.954, 10541.011, 478.633, 52877.786 25/08/16,05:43:28,11,05,1, 11.9,1,1, 13.954, 10540.978, 478.616, 52877.770 25/08/16,05:43:28,12,05,1, 11.9,1,1, 13.954, 10540.999, 478.610, 52877.735 25/08/16,05:43:28,13,05,1, 11.9,1,1, 13.954, 10540.957, 478.605, 52877.766 25/08/16,05:43:28,14,05,1, 11.9,1,1, 13.954, 10540.975, 478.620, 52877.776 25/08/16,05:43:28,15,05,1, 11.9,1,1, 13.954, 10540.974, 478.637, 52877.749 25/08/16,05:43:28,16,05,1, 11.9,1,1, 13.954, 10540.955, 478.618, 52877.802 25/08/16,05:43:28,17,05,1, 11.9,1,1, 13.954, 10540.961, 478.611, 52877.746 25/08/16,05:43:28,18,05,1, 11.9,1,1, 13.954, 10540.927, 478.617, 52877.754 25/08/16,05:43:28,19,05,1, 11.9,1,1, 13.954, 10540.934, 478.620, 52877.792 25/08/16,05:43:29,00,05,1, 11.9,1,1, 13.949, 10540.929, 478.620, 52877.792 25/08/16,05:43:29,01,05,1, 11.9,1,1, 13.949, 10540.909, 478.648, 52877.826 25/08/16,05:43:29,02,05,1, 11.9,1,1, 13.949, 10540.906, 478.628, 52877.783 25/08/16,05:43:29,03,05,1, 11.9,1,1, 13.949, 10540.889, 478.636, 52877.742 25/08/16,05:43:29,04,05,1, 11.9,1,1, 13.949, 10540.871, 478.631, 52877.792 25/08/16,05:43:29,05,05,1, 11.9,1,1, 13.949, 10540.868, 478.640, 52877.809 25/08/16,05:43:29,06,05,1, 11.9,1,1, 13.949, 10540.885, 478.661, 52877.770 25/08/16,05:43:29,07,05,1, 11.9,1,1, 13.949, 10540.838, 478.663, 52877.788 25/08/16,05:43:29,08,05,1, 11.9,1,1, 13.949, 10540.827, 478.657, 52877.784 25/08/16,05:43:29,09,05,1, 11.9,1,1, 13.949, 10540.842, 478.654, 52877.765 25/08/16,05:43:29,10,05,1, 11.9,1,1, 13.949, 10540.822, 478.675, 52877.822 25/08/16,05:43:29,11,05,1, 11.9,1,1, 13.949, 10540.797, 478.658, 52877.806 25/08/16,05:43:29,12,05,1, 11.9,1,1, 13.949, 10540.802, 478.665, 52877.825 25/08/16,05:43:29,13,05,1, 11.9,1,1, 13.949, 10540.799, 478.663, 52877.774 25/08/16,05:43:29,14,05,1, 11.9,1,1, 13.949, 10540.779, 478.669, 52877.764 25/08/16,05:43:29,15,05,1, 11.9,1,1, 13.949, 10540.774, 478.655, 52877.800 25/08/16,05:43:29,16,05,1, 11.9,1,1, 13.949, 10540.769, 478.666, 52877.820 25/08/16,05:43:29,17,05,1, 11.9,1,1, 13.949, 10540.766, 478.667, 52877.851 25/08/16,05:43:29,18,05,1, 11.9,1,1, 13.949, 10540.735, 478.675, 52877.807 25/08/16,05:43:29,19,05,1, 11.9,1,1, 13.949, 10540.734, 478.674, 52877.794 25/08/16,05:43:30,00,06,1, 12.0,1,1, 13.952, 10540.729, 478.674, 52877.794 25/08/16,05:43:30,01,06,1, 12.0,1,1, 13.952, 10540.698, 478.680, 52877.833 25/08/16,05:43:30,02,06,1, 12.0,1,1, 13.952, 10540.683, 478.715, 52877.812 25/08/16,05:43:30,03,06,1, 12.0,1,1, 13.952, 10540.688, 478.669, 52877.799 25/08/16,05:43:30,04,06,1, 12.0,1,1, 13.952, 10540.672, 478.692, 52877.836 25/08/16,05:43:30,05,06,1, 12.0,1,1, 13.952, 10540.644, 478.693, 52877.798 25/08/16,05:43:30,06,06,1, 12.0,1,1, 13.952, 10540.644, 478.692, 52877.834 25/08/16,05:43:30,07,06,1, 12.0,1,1, 13.952, 10540.649, 478.706, 52877.825 25/08/16,05:43:30,08,06,1, 12.0,1,1, 13.952, 10540.648, 478.709, 52877.804 25/08/16,05:43:30,09,06,1, 12.0,1,1, 13.952, 10540.610, 478.682, 52877.805 25/08/16,05:43:30,10,06,1, 12.0,1,1, 13.952, 10540.595, 478.667, 52877.824 25/08/16,05:43:30,11,06,1, 12.0,1,1, 13.952, 10540.619, 478.679, 52877.823 25/08/16,05:43:30,12,06,1, 12.0,1,1, 13.952, 10540.594, 478.706, 52877.842 25/08/16,05:43:30,13,06,1, 12.0,1,1, 13.952, 10540.566, 478.695, 52877.801 25/08/16,05:43:30,14,06,1, 12.0,1,1, 13.952, 10540.552, 478.680, 52877.792 25/08/16,05:43:30,15,06,1, 12.0,1,1, 13.952, 10540.552, 478.685, 52877.825 25/08/16,05:43:30,16,06,1, 12.0,1,1, 13.952, 10540.547, 478.707, 52877.849 25/08/16,05:43:30,17,06,1, 12.0,1,1, 13.952, 10540.518, 478.723, 52877.831 25/08/16,05:43:30,18,06,1, 12.0,1,1, 13.952, 10540.518, 478.733, 52877.862 25/08/16,05:43:30,19,06,1, 12.0,1,1, 13.952, 10540.516, 478.717, 52877.838 25/08/16,05:43:31,00,05,1, 12.0,1,1, 13.954, 10540.512, 478.717, 52877.838 25/08/16,05:43:31,01,05,1, 12.0,1,1, 13.954, 10540.516, 478.706, 52877.828 25/08/16,05:43:31,02,05,1, 12.0,1,1, 13.954, 10540.490, 478.721, 52877.823 25/08/16,05:43:31,03,05,1, 12.0,1,1, 13.954, 10540.462, 478.722, 52877.794 25/08/16,05:43:31,04,05,1, 12.0,1,1, 13.954, 10540.473, 478.695, 52877.833 25/08/16,05:43:31,05,05,1, 12.0,1,1, 13.954, 10540.492, 478.717, 52877.852 25/08/16,05:43:31,06,05,1, 12.0,1,1, 13.954, 10540.470, 478.714, 52877.843 25/08/16,05:43:31,07,05,1, 12.0,1,1, 13.954, 10540.460, 478.725, 52877.851 25/08/16,05:43:31,08,05,1, 12.0,1,1, 13.954, 10540.457, 478.716, 52877.840 25/08/16,05:43:31,09,05,1, 12.0,1,1, 13.954, 10540.435, 478.738, 52877.828 25/08/16,05:43:31,10,05,1, 12.0,1,1, 13.954, 10540.405, 478.715, 52877.883 25/08/16,05:43:31,11,05,1, 12.0,1,1, 13.954, 10540.401, 478.722, 52877.830 25/08/16,05:43:31,12,05,1, 12.0,1,1, 13.954, 10540.402, 478.725, 52877.875 25/08/16,05:43:31,13,05,1, 12.0,1,1, 13.954, 10540.359, 478.729, 52877.867 25/08/16,05:43:31,14,05,1, 12.0,1,1, 13.954, 10540.381, 478.750, 52877.831 25/08/16,05:43:31,15,05,1, 12.0,1,1, 13.954, 10540.360, 478.695, 52877.844 25/08/16,05:43:31,16,05,1, 12.0,1,1, 13.954, 10540.378, 478.757, 52877.856 25/08/16,05:43:31,17,05,1, 12.0,1,1, 13.954, 10540.352, 478.727, 52877.865 25/08/16,05:43:31,18,05,1, 12.0,1,1, 13.954, 10540.336, 478.751, 52877.817 25/08/16,05:43:31,19,05,1, 12.0,1,1, 13.954, 10540.334, 478.733, 52877.807 25/08/16,05:43:32,00,06,1, 11.8,1,1, 13.953, 10540.328, 478.733, 52877.807 25/08/16,05:43:32,01,06,1, 11.8,1,1, 13.953, 10540.316, 478.716, 52877.853 25/08/16,05:43:32,02,06,1, 11.8,1,1, 13.953, 10540.315, 478.732, 52877.846 25/08/16,05:43:32,03,06,1, 11.8,1,1, 13.953, 10540.291, 478.742, 52877.835 25/08/16,05:43:32,04,06,1, 11.8,1,1, 13.953, 10540.269, 478.752, 52877.797 25/08/16,05:43:32,05,06,1, 11.8,1,1, 13.953, 10540.266, 478.737, 52877.851 25/08/16,05:43:32,06,06,1, 11.8,1,1, 13.953, 10540.278, 478.735, 52877.822 25/08/16,05:43:32,07,06,1, 11.8,1,1, 13.953, 10540.279, 478.748, 52877.832 25/08/16,05:43:32,08,06,1, 11.8,1,1, 13.953, 10540.252, 478.772, 52877.878 25/08/16,05:43:32,09,06,1, 11.8,1,1, 13.953, 10540.221, 478.754, 52877.895 25/08/16,05:43:32,10,06,1, 11.8,1,1, 13.953, 10540.237, 478.757, 52877.812 25/08/16,05:43:32,11,06,1, 11.8,1,1, 13.953, 10540.233, 478.743, 52877.865 25/08/16,05:43:32,12,06,1, 11.8,1,1, 13.953, 10540.218, 478.753, 52877.861 25/08/16,05:43:32,13,06,1, 11.8,1,1, 13.953, 10540.217, 478.775, 52877.859 25/08/16,05:43:32,14,06,1, 11.8,1,1, 13.953, 10540.183, 478.777, 52877.880 25/08/16,05:43:32,15,06,1, 11.8,1,1, 13.953, 10540.194, 478.749, 52877.841 25/08/16,05:43:32,16,06,1, 11.8,1,1, 13.953, 10540.167, 478.753, 52877.832 25/08/16,05:43:32,17,06,1, 11.8,1,1, 13.953, 10540.166, 478.761, 52877.842 25/08/16,05:43:32,18,06,1, 11.8,1,1, 13.953, 10540.147, 478.759, 52877.846 25/08/16,05:43:32,19,06,1, 11.8,1,1, 13.953, 10540.150, 478.766, 52877.866 25/08/16,05:43:33,00,06,1, 11.9,1,1, 13.955, 10540.144, 478.766, 52877.866 25/08/16,05:43:33,01,06,1, 11.9,1,1, 13.955, 10540.138, 478.762, 52877.854 25/08/16,05:43:33,02,06,1, 11.9,1,1, 13.955, 10540.108, 478.787, 52877.867 25/08/16,05:43:33,03,06,1, 11.9,1,1, 13.955, 10540.109, 478.801, 52877.875 25/08/16,05:43:33,04,06,1, 11.9,1,1, 13.955, 10540.103, 478.800, 52877.881 25/08/16,05:43:33,05,06,1, 11.9,1,1, 13.955, 10540.093, 478.789, 52877.884 25/08/16,05:43:33,06,06,1, 11.9,1,1, 13.955, 10540.079, 478.793, 52877.867 25/08/16,05:43:33,07,06,1, 11.9,1,1, 13.955, 10540.094, 478.801, 52877.857 25/08/16,05:43:33,08,06,1, 11.9,1,1, 13.955, 10540.080, 478.780, 52877.887 25/08/16,05:43:33,09,06,1, 11.9,1,1, 13.955, 10540.070, 478.796, 52877.898 25/08/16,05:43:33,10,06,1, 11.9,1,1, 13.955, 10540.059, 478.790, 52877.839 25/08/16,05:43:33,11,06,1, 11.9,1,1, 13.955, 10540.045, 478.778, 52877.875 25/08/16,05:43:33,12,06,1, 11.9,1,1, 13.955, 10540.034, 478.785, 52877.843 25/08/16,05:43:33,13,06,1, 11.9,1,1, 13.955, 10540.039, 478.807, 52877.869 25/08/16,05:43:33,14,06,1, 11.9,1,1, 13.955, 10540.058, 478.784, 52877.906 25/08/16,05:43:33,15,06,1, 11.9,1,1, 13.955, 10540.018, 478.802, 52877.869 25/08/16,05:43:33,16,06,1, 11.9,1,1, 13.955, 10540.015, 478.783, 52877.895 25/08/16,05:43:33,17,06,1, 11.9,1,1, 13.955, 10540.002, 478.793, 52877.867 25/08/16,05:43:33,18,06,1, 11.9,1,1, 13.955, 10539.982, 478.807, 52877.844 25/08/16,05:43:33,19,06,1, 11.9,1,1, 13.955, 10540.005, 478.802, 52877.910 25/08/16,05:43:34,00,06,1, 11.9,1,1, 13.950, 10540.003, 478.802, 52877.910 25/08/16,05:43:34,01,06,1, 11.9,1,1, 13.950, 10539.968, 478.800, 52877.860 25/08/16,05:43:34,02,06,1, 11.9,1,1, 13.950, 10539.971, 478.817, 52877.881 25/08/16,05:43:34,03,06,1, 11.9,1,1, 13.950, 10539.977, 478.798, 52877.851 25/08/16,05:43:34,04,06,1, 11.9,1,1, 13.950, 10539.964, 478.814, 52877.865 25/08/16,05:43:34,05,06,1, 11.9,1,1, 13.950, 10539.980, 478.809, 52877.900 25/08/16,05:43:34,06,06,1, 11.9,1,1, 13.950, 10539.955, 478.808, 52877.864 25/08/16,05:43:34,07,06,1, 11.9,1,1, 13.950, 10539.930, 478.785, 52877.899 25/08/16,05:43:34,08,06,1, 11.9,1,1, 13.950, 10539.960, 478.805, 52877.870 25/08/16,05:43:34,09,06,1, 11.9,1,1, 13.950, 10539.931, 478.833, 52877.939 25/08/16,05:43:34,10,06,1, 11.9,1,1, 13.950, 10539.896, 478.817, 52877.901 25/08/16,05:43:34,11,06,1, 11.9,1,1, 13.950, 10539.907, 478.841, 52877.869 25/08/16,05:43:34,12,06,1, 11.9,1,1, 13.950, 10539.904, 478.811, 52877.888 25/08/16,05:43:34,13,06,1, 11.9,1,1, 13.950, 10539.898, 478.832, 52877.883 25/08/16,05:43:34,14,06,1, 11.9,1,1, 13.950, 10539.892, 478.816, 52877.889 25/08/16,05:43:34,15,06,1, 11.9,1,1, 13.950, 10539.887, 478.847, 52877.855 25/08/16,05:43:34,16,06,1, 11.9,1,1, 13.950, 10539.888, 478.835, 52877.854 25/08/16,05:43:34,17,06,1, 11.9,1,1, 13.950, 10539.871, 478.813, 52877.849 25/08/16,05:43:34,18,06,1, 11.9,1,1, 13.950, 10539.870, 478.819, 52877.873 25/08/16,05:43:34,19,06,1, 11.9,1,1, 13.950, 10539.859, 478.832, 52877.887 25/08/16,05:43:35,00,06,1, 11.9,1,1, 13.952, 10539.852, 478.832, 52877.887 25/08/16,05:43:35,01,06,1, 11.9,1,1, 13.952, 10539.831, 478.851, 52877.856 25/08/16,05:43:35,02,06,1, 11.9,1,1, 13.952, 10539.819, 478.831, 52877.856 25/08/16,05:43:35,03,06,1, 11.9,1,1, 13.952, 10539.817, 478.840, 52877.822 25/08/16,05:43:35,04,06,1, 11.9,1,1, 13.952, 10539.823, 478.838, 52877.842 25/08/16,05:43:35,05,06,1, 11.9,1,1, 13.952, 10539.825, 478.821, 52877.896 25/08/16,05:43:35,06,06,1, 11.9,1,1, 13.952, 10539.783, 478.828, 52877.832 25/08/16,05:43:35,07,06,1, 11.9,1,1, 13.952, 10539.806, 478.816, 52877.843 25/08/16,05:43:35,08,06,1, 11.9,1,1, 13.952, 10539.797, 478.851, 52877.878 25/08/16,05:43:35,09,06,1, 11.9,1,1, 13.952, 10539.788, 478.833, 52877.861 25/08/16,05:43:35,10,06,1, 11.9,1,1, 13.952, 10539.793, 478.824, 52877.815 25/08/16,05:43:35,11,06,1, 11.9,1,1, 13.952, 10539.786, 478.853, 52877.869 25/08/16,05:43:35,12,06,1, 11.9,1,1, 13.952, 10539.767, 478.820, 52877.815 25/08/16,05:43:35,13,06,1, 11.9,1,1, 13.952, 10539.771, 478.859, 52877.833 25/08/16,05:43:35,14,06,1, 11.9,1,1, 13.952, 10539.764, 478.832, 52877.845 25/08/16,05:43:35,15,06,1, 11.9,1,1, 13.952, 10539.760, 478.847, 52877.812 25/08/16,05:43:35,16,06,1, 11.9,1,1, 13.952, 10539.752, 478.850, 52877.859 25/08/16,05:43:35,17,06,1, 11.9,1,1, 13.952, 10539.764, 478.836, 52877.809 25/08/16,05:43:35,18,06,1, 11.9,1,1, 13.952, 10539.759, 478.837, 52877.794 25/08/16,05:43:35,19,06,1, 11.9,1,1, 13.952, 10539.778, 478.868, 52877.837 25/08/16,05:43:36,00,06,1, 11.9,1,1, 13.951, 10539.777, 478.868, 52877.837 25/08/16,05:43:36,01,06,1, 11.9,1,1, 13.951, 10539.732, 478.844, 52877.811 25/08/16,05:43:36,02,06,1, 11.9,1,1, 13.951, 10539.733, 478.843, 52877.782 25/08/16,05:43:36,03,06,1, 11.9,1,1, 13.951, 10539.713, 478.852, 52877.821 25/08/16,05:43:36,04,06,1, 11.9,1,1, 13.951, 10539.708, 478.829, 52877.827 25/08/16,05:43:36,05,06,1, 11.9,1,1, 13.951, 10539.689, 478.851, 52877.800 25/08/16,05:43:36,06,06,1, 11.9,1,1, 13.951, 10539.696, 478.866, 52877.805 25/08/16,05:43:36,07,06,1, 11.9,1,1, 13.951, 10539.718, 478.829, 52877.830 25/08/16,05:43:36,08,06,1, 11.9,1,1, 13.951, 10539.694, 478.864, 52877.784 25/08/16,05:43:36,09,06,1, 11.9,1,1, 13.951, 10539.716, 478.847, 52877.789 25/08/16,05:43:36,10,06,1, 11.9,1,1, 13.951, 10539.676, 478.873, 52877.834 25/08/16,05:43:36,11,06,1, 11.9,1,1, 13.951, 10539.696, 478.876, 52877.814 25/08/16,05:43:36,12,06,1, 11.9,1,1, 13.951, 10539.651, 478.849, 52877.809 25/08/16,05:43:36,13,06,1, 11.9,1,1, 13.951, 10539.652, 478.841, 52877.801 25/08/16,05:43:36,14,06,1, 11.9,1,1, 13.951, 10539.675, 478.841, 52877.821 25/08/16,05:43:36,15,06,1, 11.9,1,1, 13.951, 10539.666, 478.862, 52877.836 25/08/16,05:43:36,16,06,1, 11.9,1,1, 13.951, 10539.661, 478.874, 52877.818 25/08/16,05:43:36,17,06,1, 11.9,1,1, 13.951, 10539.660, 478.845, 52877.768 25/08/16,05:43:36,18,06,1, 11.9,1,1, 13.951, 10539.632, 478.850, 52877.774 25/08/16,05:43:36,19,06,1, 11.9,1,1, 13.951, 10539.632, 478.842, 52877.821 25/08/16,05:43:37,00,06,1, 12.0,1,1, 13.951, 10539.627, 478.842, 52877.821 25/08/16,05:43:37,01,06,1, 12.0,1,1, 13.951, 10539.641, 478.868, 52877.803 25/08/16,05:43:37,02,06,1, 12.0,1,1, 13.951, 10539.641, 478.876, 52877.826 25/08/16,05:43:37,03,06,1, 12.0,1,1, 13.951, 10539.627, 478.854, 52877.798 25/08/16,05:43:37,04,06,1, 12.0,1,1, 13.951, 10539.645, 478.827, 52877.810 25/08/16,05:43:37,05,06,1, 12.0,1,1, 13.951, 10539.627, 478.844, 52877.802 25/08/16,05:43:37,06,06,1, 12.0,1,1, 13.951, 10539.619, 478.861, 52877.774 25/08/16,05:43:37,07,06,1, 12.0,1,1, 13.951, 10539.631, 478.878, 52877.825 25/08/16,05:43:37,08,06,1, 12.0,1,1, 13.951, 10539.595, 478.861, 52877.822 25/08/16,05:43:37,09,06,1, 12.0,1,1, 13.951, 10539.607, 478.850, 52877.812 25/08/16,05:43:37,10,06,1, 12.0,1,1, 13.951, 10539.604, 478.850, 52877.844 25/08/16,05:43:37,11,06,1, 12.0,1,1, 13.951, 10539.619, 478.862, 52877.797 25/08/16,05:43:37,12,06,1, 12.0,1,1, 13.951, 10539.612, 478.849, 52877.791 25/08/16,05:43:37,13,06,1, 12.0,1,1, 13.951, 10539.613, 478.874, 52877.819 25/08/16,05:43:37,14,06,1, 12.0,1,1, 13.951, 10539.604, 478.854, 52877.786 25/08/16,05:43:37,15,06,1, 12.0,1,1, 13.951, 10539.616, 478.869, 52877.823 25/08/16,05:43:37,16,06,1, 12.0,1,1, 13.951, 10539.592, 478.844, 52877.833 25/08/16,05:43:37,17,06,1, 12.0,1,1, 13.951, 10539.600, 478.831, 52877.796 25/08/16,05:43:37,18,06,1, 12.0,1,1, 13.951, 10539.589, 478.860, 52877.825 25/08/16,05:43:37,19,06,1, 12.0,1,1, 13.951, 10539.576, 478.854, 52877.778 25/08/16,05:43:38,00,06,1, 11.9,1,1, 13.948, 10539.569, 478.854, 52877.778 25/08/16,05:43:38,01,06,1, 11.9,1,1, 13.948, 10539.595, 478.860, 52877.813 25/08/16,05:43:38,02,06,1, 11.9,1,1, 13.948, 10539.591, 478.851, 52877.794 25/08/16,05:43:38,03,06,1, 11.9,1,1, 13.948, 10539.571, 478.855, 52877.821 25/08/16,05:43:38,04,06,1, 11.9,1,1, 13.948, 10539.570, 478.856, 52877.773 25/08/16,05:43:38,05,06,1, 11.9,1,1, 13.948, 10539.572, 478.862, 52877.809 25/08/16,05:43:38,06,06,1, 11.9,1,1, 13.948, 10539.586, 478.876, 52877.799 25/08/16,05:43:38,07,06,1, 11.9,1,1, 13.948, 10539.601, 478.880, 52877.806 25/08/16,05:43:38,08,06,1, 11.9,1,1, 13.948, 10539.571, 478.844, 52877.795 25/08/16,05:43:38,09,06,1, 11.9,1,1, 13.948, 10539.570, 478.835, 52877.807 25/08/16,05:43:38,10,06,1, 11.9,1,1, 13.948, 10539.566, 478.875, 52877.792 25/08/16,05:43:38,11,06,1, 11.9,1,1, 13.948, 10539.565, 478.873, 52877.814 25/08/16,05:43:38,12,06,1, 11.9,1,1, 13.948, 10539.558, 478.900, 52877.825 25/08/16,05:43:38,13,06,1, 11.9,1,1, 13.948, 10539.551, 478.895, 52877.783 25/08/16,05:43:38,14,06,1, 11.9,1,1, 13.948, 10539.550, 478.900, 52877.822 25/08/16,05:43:38,15,06,1, 11.9,1,1, 13.948, 10539.569, 478.877, 52877.790 25/08/16,05:43:38,16,06,1, 11.9,1,1, 13.948, 10539.555, 478.859, 52877.792 25/08/16,05:43:38,17,06,1, 11.9,1,1, 13.948, 10539.565, 478.889, 52877.778 25/08/16,05:43:38,18,06,1, 11.9,1,1, 13.948, 10539.583, 478.883, 52877.804 25/08/16,05:43:38,19,06,1, 11.9,1,1, 13.948, 10539.552, 478.869, 52877.788 25/08/16,05:43:39,00,05,1, 11.9,1,1, 13.953, 10539.552, 478.869, 52877.788 25/08/16,05:43:39,01,05,1, 11.9,1,1, 13.953, 10539.562, 478.882, 52877.810 25/08/16,05:43:39,02,05,1, 11.9,1,1, 13.953, 10539.557, 478.897, 52877.814 25/08/16,05:43:39,03,05,1, 11.9,1,1, 13.953, 10539.558, 478.887, 52877.788 25/08/16,05:43:39,04,05,1, 11.9,1,1, 13.953, 10539.551, 478.872, 52877.792 25/08/16,05:43:39,05,05,1, 11.9,1,1, 13.953, 10539.542, 478.883, 52877.760 25/08/16,05:43:39,06,05,1, 11.9,1,1, 13.953, 10539.531, 478.888, 52877.771 25/08/16,05:43:39,07,05,1, 11.9,1,1, 13.953, 10539.540, 478.906, 52877.800 25/08/16,05:43:39,08,05,1, 11.9,1,1, 13.953, 10539.559, 478.895, 52877.801 25/08/16,05:43:39,09,05,1, 11.9,1,1, 13.953, 10539.568, 478.877, 52877.756 25/08/16,05:43:39,10,05,1, 11.9,1,1, 13.953, 10539.573, 478.870, 52877.753 25/08/16,05:43:39,11,05,1, 11.9,1,1, 13.953, 10539.563, 478.889, 52877.745 25/08/16,05:43:39,12,05,1, 11.9,1,1, 13.953, 10539.555, 478.887, 52877.779 25/08/16,05:43:39,13,05,1, 11.9,1,1, 13.953, 10539.553, 478.879, 52877.776 25/08/16,05:43:39,14,05,1, 11.9,1,1, 13.953, 10539.551, 478.881, 52877.771 25/08/16,05:43:39,15,05,1, 11.9,1,1, 13.953, 10539.565, 478.863, 52877.755 25/08/16,05:43:39,16,05,1, 11.9,1,1, 13.953, 10539.560, 478.870, 52877.791 25/08/16,05:43:39,17,05,1, 11.9,1,1, 13.953, 10539.574, 478.891, 52877.776 25/08/16,05:43:39,18,05,1, 11.9,1,1, 13.953, 10539.568, 478.884, 52877.752 25/08/16,05:43:39,19,05,1, 11.9,1,1, 13.953, 10539.561, 478.894, 52877.731 25/08/16,05:43:40,00,05,1, 11.9,1,1, 13.955, 10539.560, 478.894, 52877.731 25/08/16,05:43:40,01,05,1, 11.9,1,1, 13.955, 10539.535, 478.857, 52877.681 25/08/16,05:43:40,02,05,1, 11.9,1,1, 13.955, 10539.546, 478.883, 52877.757 25/08/16,05:43:40,03,05,1, 11.9,1,1, 13.955, 10539.553, 478.864, 52877.792 25/08/16,05:43:40,04,05,1, 11.9,1,1, 13.955, 10539.555, 478.852, 52877.737 25/08/16,05:43:40,05,05,1, 11.9,1,1, 13.955, 10539.552, 478.856, 52877.768 25/08/16,05:43:40,06,05,1, 11.9,1,1, 13.955, 10539.553, 478.868, 52877.715 25/08/16,05:43:40,07,05,1, 11.9,1,1, 13.955, 10539.572, 478.868, 52877.721 25/08/16,05:43:40,08,05,1, 11.9,1,1, 13.955, 10539.583, 478.863, 52877.778 25/08/16,05:43:40,09,05,1, 11.9,1,1, 13.955, 10539.588, 478.866, 52877.741 25/08/16,05:43:40,10,05,1, 11.9,1,1, 13.955, 10539.569, 478.881, 52877.720 25/08/16,05:43:40,11,05,1, 11.9,1,1, 13.955, 10539.562, 478.845, 52877.766 25/08/16,05:43:40,12,05,1, 11.9,1,1, 13.955, 10539.586, 478.872, 52877.761 25/08/16,05:43:40,13,05,1, 11.9,1,1, 13.955, 10539.562, 478.887, 52877.758 25/08/16,05:43:40,14,05,1, 11.9,1,1, 13.955, 10539.565, 478.866, 52877.764 25/08/16,05:43:40,15,05,1, 11.9,1,1, 13.955, 10539.563, 478.855, 52877.731 25/08/16,05:43:40,16,05,1, 11.9,1,1, 13.955, 10539.566, 478.885, 52877.749 25/08/16,05:43:40,17,05,1, 11.9,1,1, 13.955, 10539.579, 478.871, 52877.773 25/08/16,05:43:40,18,05,1, 11.9,1,1, 13.955, 10539.591, 478.898, 52877.740 25/08/16,05:43:40,19,05,1, 11.9,1,1, 13.955, 10539.590, 478.889, 52877.778 25/08/16,05:43:41,00,05,1, 11.9,1,1, 13.954, 10539.585, 478.889, 52877.778 25/08/16,05:43:41,01,05,1, 11.9,1,1, 13.954, 10539.579, 478.873, 52877.742 25/08/16,05:43:41,02,05,1, 11.9,1,1, 13.954, 10539.587, 478.883, 52877.756 25/08/16,05:43:41,03,05,1, 11.9,1,1, 13.954, 10539.573, 478.857, 52877.728 25/08/16,05:43:41,04,05,1, 11.9,1,1, 13.954, 10539.593, 478.879, 52877.685 25/08/16,05:43:41,05,05,1, 11.9,1,1, 13.954, 10539.586, 478.877, 52877.715 25/08/16,05:43:41,06,05,1, 11.9,1,1, 13.954, 10539.592, 478.870, 52877.703 25/08/16,05:43:41,07,05,1, 11.9,1,1, 13.954, 10539.598, 478.866, 52877.707 25/08/16,05:43:41,08,05,1, 11.9,1,1, 13.954, 10539.584, 478.858, 52877.729 25/08/16,05:43:41,09,05,1, 11.9,1,1, 13.954, 10539.572, 478.862, 52877.698 25/08/16,05:43:41,10,05,1, 11.9,1,1, 13.954, 10539.590, 478.864, 52877.672 25/08/16,05:43:41,11,05,1, 11.9,1,1, 13.954, 10539.591, 478.852, 52877.679 25/08/16,05:43:41,12,05,1, 11.9,1,1, 13.954, 10539.598, 478.875, 52877.692 25/08/16,05:43:41,13,05,1, 11.9,1,1, 13.954, 10539.614, 478.883, 52877.729 25/08/16,05:43:41,14,05,1, 11.9,1,1, 13.954, 10539.594, 478.863, 52877.721 25/08/16,05:43:41,15,05,1, 11.9,1,1, 13.954, 10539.606, 478.865, 52877.668 25/08/16,05:43:41,16,05,1, 11.9,1,1, 13.954, 10539.592, 478.847, 52877.693 25/08/16,05:43:41,17,05,1, 11.9,1,1, 13.954, 10539.595, 478.847, 52877.709 25/08/16,05:43:41,18,05,1, 11.9,1,1, 13.954, 10539.599, 478.878, 52877.673 25/08/16,05:43:41,19,05,1, 11.9,1,1, 13.954, 10539.625, 478.850, 52877.700 25/08/16,05:43:42,00,05,1, 11.9,1,1, 13.954, 10539.619, 478.850, 52877.700 25/08/16,05:43:42,01,05,1, 11.9,1,1, 13.954, 10539.596, 478.859, 52877.657 25/08/16,05:43:42,02,05,1, 11.9,1,1, 13.954, 10539.592, 478.847, 52877.698 25/08/16,05:43:42,03,05,1, 11.9,1,1, 13.954, 10539.603, 478.849, 52877.659 25/08/16,05:43:42,04,05,1, 11.9,1,1, 13.954, 10539.609, 478.856, 52877.691 25/08/16,05:43:42,05,05,1, 11.9,1,1, 13.954, 10539.602, 478.848, 52877.786 25/08/16,05:43:42,06,05,1, 11.9,1,1, 13.954, 10539.582, 478.850, 52877.585 25/08/16,05:43:42,07,05,1, 11.9,1,1, 13.954, 10539.574, 478.827, 52877.699 25/08/16,05:43:42,08,05,1, 11.9,1,1, 13.954, 10539.576, 478.862, 52877.662 25/08/16,05:43:42,09,05,1, 11.9,1,1, 13.954, 10539.595, 478.863, 52877.647 25/08/16,05:43:42,10,05,1, 11.9,1,1, 13.954, 10539.625, 478.837, 52877.659 25/08/16,05:43:42,11,05,1, 11.9,1,1, 13.954, 10539.606, 478.838, 52877.658 25/08/16,05:43:42,12,05,1, 11.9,1,1, 13.954, 10539.621, 478.835, 52877.645 25/08/16,05:43:42,13,05,1, 11.9,1,1, 13.954, 10539.600, 478.855, 52877.654 25/08/16,05:43:42,14,05,1, 11.9,1,1, 13.954, 10539.640, 478.874, 52877.641 25/08/16,05:43:42,15,05,1, 11.9,1,1, 13.954, 10539.635, 478.849, 52877.643 25/08/16,05:43:42,16,05,1, 11.9,1,1, 13.954, 10539.609, 478.845, 52877.606 25/08/16,05:43:42,17,05,1, 11.9,1,1, 13.954, 10539.619, 478.831, 52877.583 25/08/16,05:43:42,18,05,1, 11.9,1,1, 13.954, 10539.649, 478.849, 52877.607 25/08/16,05:43:42,19,05,1, 11.9,1,1, 13.954, 10539.641, 478.850, 52877.612 25/08/16,05:43:43,00,05,1, 11.9,1,1, 13.952, 10539.635, 478.850, 52877.612 25/08/16,05:43:43,01,05,1, 11.9,1,1, 13.952, 10539.626, 478.836, 52877.592 25/08/16,05:43:43,02,05,1, 11.9,1,1, 13.952, 10539.636, 478.836, 52877.591 25/08/16,05:43:43,03,05,1, 11.9,1,1, 13.952, 10539.651, 478.847, 52877.584 25/08/16,05:43:43,04,05,1, 11.9,1,1, 13.952, 10539.665, 478.834, 52877.647 25/08/16,05:43:43,05,05,1, 11.9,1,1, 13.952, 10539.664, 478.832, 52877.618 25/08/16,05:43:43,06,05,1, 11.9,1,1, 13.952, 10539.682, 478.825, 52877.608 25/08/16,05:43:43,07,05,1, 11.9,1,1, 13.952, 10539.658, 478.808, 52877.586 25/08/16,05:43:43,08,05,1, 11.9,1,1, 13.952, 10539.633, 478.840, 52877.590 25/08/16,05:43:43,09,05,1, 11.9,1,1, 13.952, 10539.673, 478.850, 52877.632 25/08/16,05:43:43,10,05,1, 11.9,1,1, 13.952, 10539.651, 478.828, 52877.641 25/08/16,05:43:43,11,05,1, 11.9,1,1, 13.952, 10539.647, 478.787, 52877.598 25/08/16,05:43:43,12,05,1, 11.9,1,1, 13.952, 10539.658, 478.822, 52877.593 25/08/16,05:43:43,13,05,1, 11.9,1,1, 13.952, 10539.684, 478.806, 52877.634 25/08/16,05:43:43,14,05,1, 11.9,1,1, 13.952, 10539.679, 478.825, 52877.573 25/08/16,05:43:43,15,05,1, 11.9,1,1, 13.952, 10539.659, 478.814, 52877.623 25/08/16,05:43:43,16,05,1, 11.9,1,1, 13.952, 10539.658, 478.801, 52877.579 25/08/16,05:43:43,17,05,1, 11.9,1,1, 13.952, 10539.675, 478.805, 52877.603 25/08/16,05:43:43,18,05,1, 11.9,1,1, 13.952, 10539.661, 478.795, 52877.628 25/08/16,05:43:43,19,05,1, 11.9,1,1, 13.952, 10539.699, 478.824, 52877.633 25/08/16,05:43:44,00,05,1, 11.9,1,1, 13.952, 10539.694, 478.824, 52877.633 25/08/16,05:43:44,01,05,1, 11.9,1,1, 13.952, 10539.699, 478.828, 52877.589 25/08/16,05:43:44,02,05,1, 11.9,1,1, 13.952, 10539.700, 478.811, 52877.572 25/08/16,05:43:44,03,05,1, 11.9,1,1, 13.952, 10539.715, 478.791, 52877.583 25/08/16,05:43:44,04,05,1, 11.9,1,1, 13.952, 10539.699, 478.800, 52877.592 25/08/16,05:43:44,05,05,1, 11.9,1,1, 13.952, 10539.719, 478.819, 52877.584 25/08/16,05:43:44,06,05,1, 11.9,1,1, 13.952, 10539.721, 478.808, 52877.590 25/08/16,05:43:44,07,05,1, 11.9,1,1, 13.952, 10539.721, 478.790, 52877.597 25/08/16,05:43:44,08,05,1, 11.9,1,1, 13.952, 10539.716, 478.777, 52877.535 25/08/16,05:43:44,09,05,1, 11.9,1,1, 13.952, 10539.729, 478.791, 52877.576 25/08/16,05:43:44,10,05,1, 11.9,1,1, 13.952, 10539.714, 478.802, 52877.582 25/08/16,05:43:44,11,05,1, 11.9,1,1, 13.952, 10539.717, 478.790, 52877.558 25/08/16,05:43:44,12,05,1, 11.9,1,1, 13.952, 10539.741, 478.795, 52877.544 25/08/16,05:43:44,13,05,1, 11.9,1,1, 13.952, 10539.724, 478.768, 52877.561 25/08/16,05:43:44,14,05,1, 11.9,1,1, 13.952, 10539.754, 478.758, 52877.557 25/08/16,05:43:44,15,05,1, 11.9,1,1, 13.952, 10539.749, 478.753, 52877.552 25/08/16,05:43:44,16,05,1, 11.9,1,1, 13.952, 10539.727, 478.764, 52877.606 25/08/16,05:43:44,17,05,1, 11.9,1,1, 13.952, 10539.729, 478.756, 52877.541 25/08/16,05:43:44,18,05,1, 11.9,1,1, 13.952, 10539.757, 478.772, 52877.547 25/08/16,05:43:44,19,05,1, 11.9,1,1, 13.952, 10539.764, 478.761, 52877.600 25/08/16,05:43:45,00,05,1, 12.0,1,1, 13.956, 10539.761, 478.761, 52877.600 25/08/16,05:43:45,01,05,1, 12.0,1,1, 13.956, 10539.780, 478.782, 52877.519 25/08/16,05:43:45,02,05,1, 12.0,1,1, 13.956, 10539.775, 478.763, 52877.574 25/08/16,05:43:45,03,05,1, 12.0,1,1, 13.956, 10539.801, 478.754, 52877.520 25/08/16,05:43:45,04,05,1, 12.0,1,1, 13.956, 10539.807, 478.761, 52877.540 25/08/16,05:43:45,05,05,1, 12.0,1,1, 13.956, 10539.780, 478.765, 52877.545 25/08/16,05:43:45,06,05,1, 12.0,1,1, 13.956, 10539.803, 478.772, 52877.559 25/08/16,05:43:45,07,05,1, 12.0,1,1, 13.956, 10539.791, 478.731, 52877.527 25/08/16,05:43:45,08,05,1, 12.0,1,1, 13.956, 10539.798, 478.749, 52877.510 25/08/16,05:43:45,09,05,1, 12.0,1,1, 13.956, 10539.818, 478.753, 52877.518 25/08/16,05:43:45,10,05,1, 12.0,1,1, 13.956, 10539.807, 478.744, 52877.550 25/08/16,05:43:45,11,05,1, 12.0,1,1, 13.956, 10539.790, 478.747, 52877.518 25/08/16,05:43:45,12,05,1, 12.0,1,1, 13.956, 10539.806, 478.748, 52877.490 25/08/16,05:43:45,13,05,1, 12.0,1,1, 13.956, 10539.807, 478.751, 52877.514 25/08/16,05:43:45,14,05,1, 12.0,1,1, 13.956, 10539.798, 478.743, 52877.518 25/08/16,05:43:45,15,05,1, 12.0,1,1, 13.956, 10539.802, 478.737, 52877.519 25/08/16,05:43:45,16,05,1, 12.0,1,1, 13.956, 10539.811, 478.746, 52877.506 25/08/16,05:43:45,17,05,1, 12.0,1,1, 13.956, 10539.821, 478.739, 52877.516 25/08/16,05:43:45,18,05,1, 12.0,1,1, 13.956, 10539.844, 478.742, 52877.506 25/08/16,05:43:45,19,05,1, 12.0,1,1, 13.956, 10539.843, 478.742, 52877.575 25/08/16,05:43:46,00,05,1, 11.9,1,1, 13.952, 10539.836, 478.742, 52877.575 25/08/16,05:43:46,01,05,1, 11.9,1,1, 13.952, 10539.850, 478.711, 52877.497 25/08/16,05:43:46,02,05,1, 11.9,1,1, 13.952, 10539.817, 478.729, 52877.492 25/08/16,05:43:46,03,05,1, 11.9,1,1, 13.952, 10539.845, 478.723, 52877.427 25/08/16,05:43:46,04,05,1, 11.9,1,1, 13.952, 10539.841, 478.751, 52877.471 25/08/16,05:43:46,05,05,1, 11.9,1,1, 13.952, 10539.854, 478.763, 52877.501 25/08/16,05:43:46,06,05,1, 11.9,1,1, 13.952, 10539.854, 478.725, 52877.466 25/08/16,05:43:46,07,05,1, 11.9,1,1, 13.952, 10539.858, 478.737, 52877.495 25/08/16,05:43:46,08,05,1, 11.9,1,1, 13.952, 10539.855, 478.716, 52877.475 25/08/16,05:43:46,09,05,1, 11.9,1,1, 13.952, 10539.864, 478.715, 52877.453 25/08/16,05:43:46,10,05,1, 11.9,1,1, 13.952, 10539.872, 478.732, 52877.509 25/08/16,05:43:46,11,05,1, 11.9,1,1, 13.952, 10539.889, 478.733, 52877.475 25/08/16,05:43:46,12,05,1, 11.9,1,1, 13.952, 10539.899, 478.736, 52877.456 25/08/16,05:43:46,13,05,1, 11.9,1,1, 13.952, 10539.888, 478.723, 52877.489 25/08/16,05:43:46,14,05,1, 11.9,1,1, 13.952, 10539.915, 478.733, 52877.484 25/08/16,05:43:46,15,05,1, 11.9,1,1, 13.952, 10539.918, 478.710, 52877.491 25/08/16,05:43:46,16,05,1, 11.9,1,1, 13.952, 10539.888, 478.712, 52877.443 25/08/16,05:43:46,17,05,1, 11.9,1,1, 13.952, 10539.917, 478.701, 52877.447 25/08/16,05:43:46,18,05,1, 11.9,1,1, 13.952, 10539.927, 478.706, 52877.434 25/08/16,05:43:46,19,05,1, 11.9,1,1, 13.952, 10539.927, 478.706, 52877.450 25/08/16,05:43:47,00,05,1, 11.9,1,1, 13.952, 10539.919, 478.706, 52877.450 25/08/16,05:43:47,01,05,1, 11.9,1,1, 13.952, 10539.937, 478.715, 52877.518 25/08/16,05:43:47,02,05,1, 11.9,1,1, 13.952, 10539.929, 478.721, 52877.490 25/08/16,05:43:47,03,05,1, 11.9,1,1, 13.952, 10539.922, 478.684, 52877.468 25/08/16,05:43:47,04,05,1, 11.9,1,1, 13.952, 10539.935, 478.700, 52877.343 25/08/16,05:43:47,05,05,1, 11.9,1,1, 13.952, 10539.913, 478.724, 52877.514 25/08/16,05:43:47,06,05,1, 11.9,1,1, 13.952, 10539.958, 478.697, 52877.551 25/08/16,05:43:47,07,05,1, 11.9,1,1, 13.952, 10539.993, 478.710, 52877.535 25/08/16,05:43:47,08,05,1, 11.9,1,1, 13.952, 10539.958, 478.684, 52877.466 25/08/16,05:43:47,09,05,1, 11.9,1,1, 13.952, 10539.962, 478.695, 52877.507 25/08/16,05:43:47,10,05,1, 11.9,1,1, 13.952, 10539.935, 478.678, 52877.498 25/08/16,05:43:47,11,05,1, 11.9,1,1, 13.952, 10539.977, 478.665, 52877.487 25/08/16,05:43:47,12,05,1, 11.9,1,1, 13.952, 10539.963, 478.657, 52877.519 25/08/16,05:43:47,13,05,1, 11.9,1,1, 13.952, 10539.952, 478.660, 52877.482 25/08/16,05:43:47,14,05,1, 11.9,1,1, 13.952, 10539.999, 478.644, 52877.496 25/08/16,05:43:47,15,05,1, 11.9,1,1, 13.952, 10539.992, 478.663, 52877.449 25/08/16,05:43:47,16,05,1, 11.9,1,1, 13.952, 10540.023, 478.694, 52877.627 25/08/16,05:43:47,17,05,1, 11.9,1,1, 13.952, 10540.036, 478.637, 52877.437 25/08/16,05:43:47,18,05,1, 11.9,1,1, 13.952, 10539.986, 478.654, 52877.460 25/08/16,05:43:47,19,05,1, 11.9,1,1, 13.952, 10540.027, 478.659, 52877.487 25/08/16,05:43:48,00,05,1, 11.9,1,1, 13.951, 10540.019, 478.659, 52877.487 25/08/16,05:43:48,01,05,1, 11.9,1,1, 13.951, 10540.028, 478.656, 52877.497 25/08/16,05:43:48,02,05,1, 11.9,1,1, 13.951, 10540.028, 478.656, 52877.500 25/08/16,05:43:48,03,05,1, 11.9,1,1, 13.951, 10540.026, 478.640, 52877.442 25/08/16,05:43:48,04,05,1, 11.9,1,1, 13.951, 10540.025, 478.642, 52877.432 25/08/16,05:43:48,05,05,1, 11.9,1,1, 13.951, 10540.032, 478.655, 52877.460 25/08/16,05:43:48,06,05,1, 11.9,1,1, 13.951, 10540.047, 478.626, 52877.444 25/08/16,05:43:48,07,05,1, 11.9,1,1, 13.951, 10540.035, 478.637, 52877.486 25/08/16,05:43:48,08,05,1, 11.9,1,1, 13.951, 10540.075, 478.645, 52877.589 25/08/16,05:43:48,09,05,1, 11.9,1,1, 13.951, 10540.069, 478.627, 52877.425 25/08/16,05:43:48,10,05,1, 11.9,1,1, 13.951, 10540.063, 478.622, 52877.408 25/08/16,05:43:48,11,05,1, 11.9,1,1, 13.951, 10540.086, 478.636, 52877.411 25/08/16,05:43:48,12,05,1, 11.9,1,1, 13.951, 10540.070, 478.632, 52877.428 25/08/16,05:43:48,13,05,1, 11.9,1,1, 13.951, 10540.062, 478.642, 52877.429 25/08/16,05:43:48,14,05,1, 11.9,1,1, 13.951, 10540.067, 478.624, 52877.380 25/08/16,05:43:48,15,05,1, 11.9,1,1, 13.951, 10540.087, 478.629, 52877.406 25/08/16,05:43:48,16,05,1, 11.9,1,1, 13.951, 10540.075, 478.637, 52877.426 25/08/16,05:43:48,17,05,1, 11.9,1,1, 13.951, 10540.077, 478.625, 52877.420 25/08/16,05:43:48,18,05,1, 11.9,1,1, 13.951, 10540.099, 478.619, 52877.451 25/08/16,05:43:48,19,05,1, 11.9,1,1, 13.951, 10540.079, 478.634, 52877.426 25/08/16,05:43:49,00,05,1, 12.0,1,1, 13.953, 10540.078, 478.634, 52877.426 25/08/16,05:43:49,01,05,1, 12.0,1,1, 13.953, 10540.079, 478.645, 52877.442 25/08/16,05:43:49,02,05,1, 12.0,1,1, 13.953, 10540.096, 478.607, 52877.437 25/08/16,05:43:49,03,05,1, 12.0,1,1, 13.953, 10540.107, 478.614, 52877.427 25/08/16,05:43:49,04,05,1, 12.0,1,1, 13.953, 10540.094, 478.592, 52877.415 25/08/16,05:43:49,05,05,1, 12.0,1,1, 13.953, 10540.116, 478.626, 52877.418 25/08/16,05:43:49,06,05,1, 12.0,1,1, 13.953, 10540.124, 478.612, 52877.443 25/08/16,05:43:49,07,05,1, 12.0,1,1, 13.953, 10540.156, 478.617, 52877.416 25/08/16,05:43:49,08,05,1, 12.0,1,1, 13.953, 10540.142, 478.575, 52877.388 25/08/16,05:43:49,09,05,1, 12.0,1,1, 13.953, 10540.141, 478.602, 52877.406 25/08/16,05:43:49,10,05,1, 12.0,1,1, 13.953, 10540.128, 478.608, 52877.409 25/08/16,05:43:49,11,05,1, 12.0,1,1, 13.953, 10540.141, 478.596, 52877.441 25/08/16,05:43:49,12,05,1, 12.0,1,1, 13.953, 10540.143, 478.597, 52877.406 25/08/16,05:43:49,13,05,1, 12.0,1,1, 13.953, 10540.141, 478.609, 52877.446 25/08/16,05:43:49,14,05,1, 12.0,1,1, 13.953, 10540.156, 478.557, 52877.375 25/08/16,05:43:49,15,05,1, 12.0,1,1, 13.953, 10540.148, 478.591, 52877.412 25/08/16,05:43:49,16,05,1, 12.0,1,1, 13.953, 10540.165, 478.580, 52877.432 25/08/16,05:43:49,17,05,1, 12.0,1,1, 13.953, 10540.173, 478.559, 52877.408 25/08/16,05:43:49,18,05,1, 12.0,1,1, 13.953, 10540.177, 478.568, 52877.433 25/08/16,05:43:49,19,05,1, 12.0,1,1, 13.953, 10540.181, 478.564, 52877.441 25/08/16,05:43:50,00,06,1, 11.9,1,1, 13.955, 10540.178, 478.564, 52877.441 25/08/16,05:43:50,01,06,1, 11.9,1,1, 13.955, 10540.198, 478.571, 52877.438 25/08/16,05:43:50,02,06,1, 11.9,1,1, 13.955, 10540.192, 478.563, 52877.412 25/08/16,05:43:50,03,06,1, 11.9,1,1, 13.955, 10540.198, 478.542, 52877.452 25/08/16,05:43:50,04,06,1, 11.9,1,1, 13.955, 10540.196, 478.543, 52877.413 25/08/16,05:43:50,05,06,1, 11.9,1,1, 13.955, 10540.231, 478.537, 52877.433 25/08/16,05:43:50,06,06,1, 11.9,1,1, 13.955, 10540.228, 478.553, 52877.449 25/08/16,05:43:50,07,06,1, 11.9,1,1, 13.955, 10540.202, 478.557, 52877.429 25/08/16,05:43:50,08,06,1, 11.9,1,1, 13.955, 10540.219, 478.521, 52877.428 25/08/16,05:43:50,09,06,1, 11.9,1,1, 13.955, 10540.213, 478.519, 52877.431 25/08/16,05:43:50,10,06,1, 11.9,1,1, 13.955, 10540.239, 478.536, 52877.425 25/08/16,05:43:50,11,06,1, 11.9,1,1, 13.955, 10540.235, 478.540, 52877.414 25/08/16,05:43:50,12,06,1, 11.9,1,1, 13.955, 10540.255, 478.537, 52877.440 25/08/16,05:43:50,13,06,1, 11.9,1,1, 13.955, 10540.238, 478.533, 52877.398 25/08/16,05:43:50,14,06,1, 11.9,1,1, 13.955, 10540.265, 478.522, 52877.403 25/08/16,05:43:50,15,06,1, 11.9,1,1, 13.955, 10540.258, 478.519, 52877.377 25/08/16,05:43:50,16,06,1, 11.9,1,1, 13.955, 10540.243, 478.510, 52877.395 25/08/16,05:43:50,17,06,1, 11.9,1,1, 13.955, 10540.263, 478.506, 52877.432 25/08/16,05:43:50,18,06,1, 11.9,1,1, 13.955, 10540.254, 478.478, 52877.369 25/08/16,05:43:50,19,06,1, 11.9,1,1, 13.955, 10540.264, 478.506, 52877.370 25/08/16,05:43:51,00,06,1, 11.9,1,1, 13.950, 10540.261, 478.506, 52877.370 25/08/16,05:43:51,01,06,1, 11.9,1,1, 13.950, 10540.266, 478.508, 52877.377 25/08/16,05:43:51,02,06,1, 11.9,1,1, 13.950, 10540.287, 478.493, 52877.397 25/08/16,05:43:51,03,06,1, 11.9,1,1, 13.950, 10540.276, 478.475, 52877.389 25/08/16,05:43:51,04,06,1, 11.9,1,1, 13.950, 10540.299, 478.463, 52877.441 25/08/16,05:43:51,05,06,1, 11.9,1,1, 13.950, 10540.277, 478.465, 52877.410 25/08/16,05:43:51,06,06,1, 11.9,1,1, 13.950, 10540.321, 478.487, 52877.437 25/08/16,05:43:51,07,06,1, 11.9,1,1, 13.950, 10540.301, 478.483, 52877.421 25/08/16,05:43:51,08,06,1, 11.9,1,1, 13.950, 10540.303, 478.455, 52877.432 25/08/16,05:43:51,09,06,1, 11.9,1,1, 13.950, 10540.316, 478.462, 52877.421 25/08/16,05:43:51,10,06,1, 11.9,1,1, 13.950, 10540.312, 478.453, 52877.418 25/08/16,05:43:51,11,06,1, 11.9,1,1, 13.950, 10540.325, 478.489, 52877.411 25/08/16,05:43:51,12,06,1, 11.9,1,1, 13.950, 10540.332, 478.503, 52877.416 25/08/16,05:43:51,13,06,1, 11.9,1,1, 13.950, 10540.318, 478.449, 52877.417 25/08/16,05:43:51,14,06,1, 11.9,1,1, 13.950, 10540.341, 478.450, 52877.434 25/08/16,05:43:51,15,06,1, 11.9,1,1, 13.950, 10540.311, 478.444, 52877.415 25/08/16,05:43:51,16,06,1, 11.9,1,1, 13.950, 10540.336, 478.454, 52877.430 25/08/16,05:43:51,17,06,1, 11.9,1,1, 13.950, 10540.321, 478.462, 52877.430 25/08/16,05:43:51,18,06,1, 11.9,1,1, 13.950, 10540.334, 478.439, 52877.435 25/08/16,05:43:51,19,06,1, 11.9,1,1, 13.950, 10540.351, 478.437, 52877.394 25/08/16,05:43:52,00,06,1, 11.9,1,1, 13.954, 10540.345, 478.437, 52877.394 25/08/16,05:43:52,01,06,1, 11.9,1,1, 13.954, 10540.367, 478.441, 52877.405 25/08/16,05:43:52,02,06,1, 11.9,1,1, 13.954, 10540.394, 478.431, 52877.403 25/08/16,05:43:52,03,06,1, 11.9,1,1, 13.954, 10540.374, 478.424, 52877.391 25/08/16,05:43:52,04,06,1, 11.9,1,1, 13.954, 10540.375, 478.413, 52877.416 25/08/16,05:43:52,05,06,1, 11.9,1,1, 13.954, 10540.374, 478.432, 52877.388 25/08/16,05:43:52,06,06,1, 11.9,1,1, 13.954, 10540.384, 478.428, 52877.368 25/08/16,05:43:52,07,06,1, 11.9,1,1, 13.954, 10540.398, 478.434, 52877.404 25/08/16,05:43:52,08,06,1, 11.9,1,1, 13.954, 10540.410, 478.392, 52877.356 25/08/16,05:43:52,09,06,1, 11.9,1,1, 13.954, 10540.417, 478.400, 52877.377 25/08/16,05:43:52,10,06,1, 11.9,1,1, 13.954, 10540.410, 478.403, 52877.370 25/08/16,05:43:52,11,06,1, 11.9,1,1, 13.954, 10540.413, 478.388, 52877.373 25/08/16,05:43:52,12,06,1, 11.9,1,1, 13.954, 10540.405, 478.395, 52877.356 25/08/16,05:43:52,13,06,1, 11.9,1,1, 13.954, 10540.412, 478.401, 52877.356 25/08/16,05:43:52,14,06,1, 11.9,1,1, 13.954, 10540.412, 478.400, 52877.419 25/08/16,05:43:52,15,06,1, 11.9,1,1, 13.954, 10540.423, 478.386, 52877.382 25/08/16,05:43:52,16,06,1, 11.9,1,1, 13.954, 10540.440, 478.378, 52877.350 25/08/16,05:43:52,17,06,1, 11.9,1,1, 13.954, 10540.434, 478.359, 52877.369 25/08/16,05:43:52,18,06,1, 11.9,1,1, 13.954, 10540.430, 478.389, 52877.404 25/08/16,05:43:52,19,06,1, 11.9,1,1, 13.954, 10540.432, 478.349, 52877.392 25/08/16,05:43:53,00,06,1, 11.9,1,1, 13.951, 10540.428, 478.349, 52877.392 25/08/16,05:43:53,01,06,1, 11.9,1,1, 13.951, 10540.439, 478.353, 52877.407 25/08/16,05:43:53,02,06,1, 11.9,1,1, 13.951, 10540.456, 478.348, 52877.395 25/08/16,05:43:53,03,06,1, 11.9,1,1, 13.951, 10540.446, 478.337, 52877.384 25/08/16,05:43:53,04,06,1, 11.9,1,1, 13.951, 10540.430, 478.349, 52877.374 25/08/16,05:43:53,05,06,1, 11.9,1,1, 13.951, 10540.454, 478.338, 52877.339 25/08/16,05:43:53,06,06,1, 11.9,1,1, 13.951, 10540.479, 478.349, 52877.409 25/08/16,05:43:53,07,06,1, 11.9,1,1, 13.951, 10540.495, 478.330, 52877.378 25/08/16,05:43:53,08,06,1, 11.9,1,1, 13.951, 10540.473, 478.361, 52877.410 25/08/16,05:43:53,09,06,1, 11.9,1,1, 13.951, 10540.465, 478.354, 52877.408 25/08/16,05:43:53,10,06,1, 11.9,1,1, 13.951, 10540.486, 478.333, 52877.399 25/08/16,05:43:53,11,06,1, 11.9,1,1, 13.951, 10540.492, 478.312, 52877.402 25/08/16,05:43:53,12,06,1, 11.9,1,1, 13.951, 10540.503, 478.302, 52877.381 25/08/16,05:43:53,13,06,1, 11.9,1,1, 13.951, 10540.514, 478.317, 52877.378 25/08/16,05:43:53,14,06,1, 11.9,1,1, 13.951, 10540.486, 478.299, 52877.368 25/08/16,05:43:53,15,06,1, 11.9,1,1, 13.951, 10540.510, 478.290, 52877.372 25/08/16,05:43:53,16,06,1, 11.9,1,1, 13.951, 10540.483, 478.311, 52877.396 25/08/16,05:43:53,17,06,1, 11.9,1,1, 13.951, 10540.523, 478.300, 52877.420 25/08/16,05:43:53,18,06,1, 11.9,1,1, 13.951, 10540.523, 478.311, 52877.392 25/08/16,05:43:53,19,06,1, 11.9,1,1, 13.951, 10540.521, 478.269, 52877.404 25/08/16,05:43:54,00,07,1, 12.0,1,1, 13.957, 10540.520, 478.269, 52877.404 25/08/16,05:43:54,01,07,1, 12.0,1,1, 13.957, 10540.502, 478.256, 52877.385 25/08/16,05:43:54,02,07,1, 12.0,1,1, 13.957, 10540.522, 478.261, 52877.414 25/08/16,05:43:54,03,07,1, 12.0,1,1, 13.957, 10540.526, 478.269, 52877.343 25/08/16,05:43:54,04,07,1, 12.0,1,1, 13.957, 10540.535, 478.265, 52877.374 25/08/16,05:43:54,05,07,1, 12.0,1,1, 13.957, 10540.508, 478.254, 52877.386 25/08/16,05:43:54,06,07,1, 12.0,1,1, 13.957, 10540.535, 478.266, 52877.348 25/08/16,05:43:54,07,07,1, 12.0,1,1, 13.957, 10540.536, 478.267, 52877.366 25/08/16,05:43:54,08,07,1, 12.0,1,1, 13.957, 10540.538, 478.267, 52877.350 25/08/16,05:43:54,09,07,1, 12.0,1,1, 13.957, 10540.546, 478.239, 52877.345 25/08/16,05:43:54,10,07,1, 12.0,1,1, 13.957, 10540.553, 478.249, 52877.358 25/08/16,05:43:54,11,07,1, 12.0,1,1, 13.957, 10540.564, 478.218, 52877.364 25/08/16,05:43:54,12,07,1, 12.0,1,1, 13.957, 10540.555, 478.231, 52877.385 25/08/16,05:43:54,13,07,1, 12.0,1,1, 13.957, 10540.563, 478.233, 52877.398 25/08/16,05:43:54,14,07,1, 12.0,1,1, 13.957, 10540.555, 478.232, 52877.369 25/08/16,05:43:54,15,07,1, 12.0,1,1, 13.957, 10540.561, 478.187, 52877.333 25/08/16,05:43:54,16,07,1, 12.0,1,1, 13.957, 10540.586, 478.210, 52877.343 25/08/16,05:43:54,17,07,1, 12.0,1,1, 13.957, 10540.580, 478.189, 52877.358 25/08/16,05:43:54,18,07,1, 12.0,1,1, 13.957, 10540.621, 478.192, 52877.354 25/08/16,05:43:54,19,07,1, 12.0,1,1, 13.957, 10540.590, 478.191, 52877.358 25/08/16,05:43:55,00,06,1, 11.9,1,1, 13.953, 10540.587, 478.191, 52877.358 25/08/16,05:43:55,01,06,1, 11.9,1,1, 13.953, 10540.577, 478.178, 52877.350 25/08/16,05:43:55,02,06,1, 11.9,1,1, 13.953, 10540.606, 478.215, 52877.352 25/08/16,05:43:55,03,06,1, 11.9,1,1, 13.953, 10540.580, 478.188, 52877.390 25/08/16,05:43:55,04,06,1, 11.9,1,1, 13.953, 10540.611, 478.172, 52877.343 25/08/16,05:43:55,05,06,1, 11.9,1,1, 13.953, 10540.611, 478.132, 52877.350 25/08/16,05:43:55,06,06,1, 11.9,1,1, 13.953, 10540.611, 478.148, 52877.347 25/08/16,05:43:55,07,06,1, 11.9,1,1, 13.953, 10540.591, 478.164, 52877.351 25/08/16,05:43:55,08,06,1, 11.9,1,1, 13.953, 10540.608, 478.182, 52877.308 25/08/16,05:43:55,09,06,1, 11.9,1,1, 13.953, 10540.624, 478.142, 52877.379 25/08/16,05:43:55,10,06,1, 11.9,1,1, 13.953, 10540.625, 478.143, 52877.368 25/08/16,05:43:55,11,06,1, 11.9,1,1, 13.953, 10540.619, 478.145, 52877.331 25/08/16,05:43:55,12,06,1, 11.9,1,1, 13.953, 10540.617, 478.140, 52877.349 25/08/16,05:43:55,13,06,1, 11.9,1,1, 13.953, 10540.643, 478.130, 52877.309 25/08/16,05:43:55,14,06,1, 11.9,1,1, 13.953, 10540.624, 478.132, 52877.322 25/08/16,05:43:55,15,06,1, 11.9,1,1, 13.953, 10540.629, 478.117, 52877.350 25/08/16,05:43:55,16,06,1, 11.9,1,1, 13.953, 10540.652, 478.133, 52877.314 25/08/16,05:43:55,17,06,1, 11.9,1,1, 13.953, 10540.645, 478.122, 52877.311 25/08/16,05:43:55,18,06,1, 11.9,1,1, 13.953, 10540.642, 478.131, 52877.333 25/08/16,05:43:55,19,06,1, 11.9,1,1, 13.953, 10540.658, 478.130, 52877.317 25/08/16,05:43:56,00,06,1, 12.0,1,1, 13.952, 10540.653, 478.130, 52877.317 25/08/16,05:43:56,01,06,1, 12.0,1,1, 13.952, 10540.651, 478.125, 52877.312 25/08/16,05:43:56,02,06,1, 12.0,1,1, 13.952, 10540.685, 478.101, 52877.340 25/08/16,05:43:56,03,06,1, 12.0,1,1, 13.952, 10540.689, 478.130, 52877.385 25/08/16,05:43:56,04,06,1, 12.0,1,1, 13.952, 10540.643, 478.099, 52877.331 25/08/16,05:43:56,05,06,1, 12.0,1,1, 13.952, 10540.673, 478.085, 52877.309 25/08/16,05:43:56,06,06,1, 12.0,1,1, 13.952, 10540.666, 478.064, 52877.353 25/08/16,05:43:56,07,06,1, 12.0,1,1, 13.952, 10540.703, 478.059, 52877.332 25/08/16,05:43:56,08,06,1, 12.0,1,1, 13.952, 10540.686, 478.073, 52877.340 25/08/16,05:43:56,09,06,1, 12.0,1,1, 13.952, 10540.690, 478.083, 52877.312 25/08/16,05:43:56,10,06,1, 12.0,1,1, 13.952, 10540.680, 478.067, 52877.346 25/08/16,05:43:56,11,06,1, 12.0,1,1, 13.952, 10540.709, 478.063, 52877.351 25/08/16,05:43:56,12,06,1, 12.0,1,1, 13.952, 10540.721, 478.027, 52877.319 25/08/16,05:43:56,13,06,1, 12.0,1,1, 13.952, 10540.714, 478.067, 52877.377 25/08/16,05:43:56,14,06,1, 12.0,1,1, 13.952, 10540.698, 478.060, 52877.367 25/08/16,05:43:56,15,06,1, 12.0,1,1, 13.952, 10540.708, 478.062, 52877.351 25/08/16,05:43:56,16,06,1, 12.0,1,1, 13.952, 10540.730, 478.026, 52877.399 25/08/16,05:43:56,17,06,1, 12.0,1,1, 13.952, 10540.715, 478.027, 52877.340 25/08/16,05:43:56,18,06,1, 12.0,1,1, 13.952, 10540.743, 478.034, 52877.387 25/08/16,05:43:56,19,06,1, 12.0,1,1, 13.952, 10540.743, 478.038, 52877.375 25/08/16,05:43:57,00,07,1, 12.0,1,1, 13.952, 10540.737, 478.038, 52877.375 25/08/16,05:43:57,01,07,1, 12.0,1,1, 13.952, 10540.721, 478.012, 52877.368 25/08/16,05:43:57,02,07,1, 12.0,1,1, 13.952, 10540.766, 478.097, 52877.729 25/08/16,05:43:57,03,07,1, 12.0,1,1, 13.952, 10540.766, 478.139, 52877.770 25/08/16,05:43:57,04,07,1, 12.0,1,1, 13.952, 10540.759, 478.122, 52877.795 25/08/16,05:43:57,05,07,1, 12.0,1,1, 13.952, 10540.758, 478.102, 52877.741 25/08/16,05:43:57,06,07,1, 12.0,1,1, 13.952, 10540.761, 478.096, 52877.815 25/08/16,05:43:57,07,07,1, 12.0,1,1, 13.952, 10540.745, 478.127, 52877.773 25/08/16,05:43:57,08,07,1, 12.0,1,1, 13.952, 10540.737, 478.100, 52877.753 25/08/16,05:43:57,09,07,1, 12.0,1,1, 13.952, 10540.757, 478.091, 52877.803 25/08/16,05:43:57,10,07,1, 12.0,1,1, 13.952, 10540.754, 478.098, 52877.818 25/08/16,05:43:57,11,07,1, 12.0,1,1, 13.952, 10540.764, 478.090, 52877.776 25/08/16,05:43:57,12,07,1, 12.0,1,1, 13.952, 10540.743, 478.086, 52877.807 25/08/16,05:43:57,13,07,1, 12.0,1,1, 13.952, 10540.773, 478.052, 52877.785 25/08/16,05:43:57,14,07,1, 12.0,1,1, 13.952, 10540.745, 478.065, 52877.807 25/08/16,05:43:57,15,07,1, 12.0,1,1, 13.952, 10540.772, 478.033, 52877.794 25/08/16,05:43:57,16,07,1, 12.0,1,1, 13.952, 10540.772, 478.036, 52877.803 25/08/16,05:43:57,17,07,1, 12.0,1,1, 13.952, 10540.767, 478.035, 52877.796 25/08/16,05:43:57,18,07,1, 12.0,1,1, 13.952, 10540.767, 478.044, 52877.784 25/08/16,05:43:57,19,07,1, 12.0,1,1, 13.952, 10540.768, 478.024, 52877.805 25/08/16,05:43:58,00,06,1, 11.9,1,1, 13.950, 10540.762, 478.024, 52877.805 25/08/16,05:43:58,01,06,1, 11.9,1,1, 13.950, 10540.777, 478.012, 52877.805 25/08/16,05:43:58,02,06,1, 11.9,1,1, 13.950, 10540.778, 478.010, 52877.786 25/08/16,05:43:58,03,06,1, 11.9,1,1, 13.950, 10540.769, 477.971, 52877.795 25/08/16,05:43:58,04,06,1, 11.9,1,1, 13.950, 10540.748, 477.992, 52877.772 25/08/16,05:43:58,05,06,1, 11.9,1,1, 13.950, 10540.771, 477.973, 52877.817 25/08/16,05:43:58,06,06,1, 11.9,1,1, 13.950, 10540.771, 477.975, 52877.774 25/08/16,05:43:58,07,06,1, 11.9,1,1, 13.950, 10540.783, 477.977, 52877.770 25/08/16,05:43:58,08,06,1, 11.9,1,1, 13.950, 10540.793, 477.958, 52877.784 25/08/16,05:43:58,09,06,1, 11.9,1,1, 13.950, 10540.781, 477.959, 52877.794 25/08/16,05:43:58,10,06,1, 11.9,1,1, 13.950, 10540.792, 477.959, 52877.798 25/08/16,05:43:58,11,06,1, 11.9,1,1, 13.950, 10540.800, 477.928, 52877.790 25/08/16,05:43:58,12,06,1, 11.9,1,1, 13.950, 10540.792, 477.958, 52877.825 25/08/16,05:43:58,13,06,1, 11.9,1,1, 13.950, 10540.796, 477.922, 52877.843 25/08/16,05:43:58,14,06,1, 11.9,1,1, 13.950, 10540.789, 477.918, 52877.824 25/08/16,05:43:58,15,06,1, 11.9,1,1, 13.950, 10540.808, 477.923, 52877.808 25/08/16,05:43:58,16,06,1, 11.9,1,1, 13.950, 10540.778, 477.921, 52877.816 25/08/16,05:43:58,17,06,1, 11.9,1,1, 13.950, 10540.811, 477.932, 52877.763 25/08/16,05:43:58,18,06,1, 11.9,1,1, 13.950, 10540.816, 477.902, 52877.780 25/08/16,05:43:58,19,06,1, 11.9,1,1, 13.950, 10540.810, 477.909, 52877.811 25/08/16,05:43:59,00,06,1, 11.9,1,1, 13.953, 10540.804, 477.909, 52877.811 25/08/16,05:43:59,01,06,1, 11.9,1,1, 13.953, 10540.809, 477.878, 52877.757 25/08/16,05:43:59,02,06,1, 11.9,1,1, 13.953, 10540.819, 477.893, 52877.791 25/08/16,05:43:59,03,06,1, 11.9,1,1, 13.953, 10540.816, 477.899, 52877.774 25/08/16,05:43:59,04,06,1, 11.9,1,1, 13.953, 10540.829, 477.904, 52877.816 25/08/16,05:43:59,05,06,1, 11.9,1,1, 13.953, 10540.789, 477.863, 52877.801 25/08/16,05:43:59,06,06,1, 11.9,1,1, 13.953, 10540.805, 477.861, 52877.745 25/08/16,05:43:59,07,06,1, 11.9,1,1, 13.953, 10540.809, 477.871, 52877.798 25/08/16,05:43:59,08,06,1, 11.9,1,1, 13.953, 10540.804, 477.860, 52877.794 25/08/16,05:43:59,09,06,1, 11.9,1,1, 13.953, 10540.831, 477.868, 52877.765 25/08/16,05:43:59,10,06,1, 11.9,1,1, 13.953, 10540.800, 477.861, 52877.772 25/08/16,05:43:59,11,06,1, 11.9,1,1, 13.953, 10540.796, 477.840, 52877.744 25/08/16,05:43:59,12,06,1, 11.9,1,1, 13.953, 10540.809, 477.855, 52877.825 25/08/16,05:43:59,13,06,1, 11.9,1,1, 13.953, 10540.818, 477.840, 52877.781 25/08/16,05:43:59,14,06,1, 11.9,1,1, 13.953, 10540.829, 477.847, 52877.786 25/08/16,05:43:59,15,06,1, 11.9,1,1, 13.953, 10540.825, 477.825, 52877.818 25/08/16,05:43:59,16,06,1, 11.9,1,1, 13.953, 10540.808, 477.800, 52877.736 25/08/16,05:43:59,17,06,1, 11.9,1,1, 13.953, 10540.803, 477.824, 52877.783 25/08/16,05:43:59,18,06,1, 11.9,1,1, 13.953, 10540.801, 477.816, 52877.797 25/08/16,05:43:59,19,06,1, 11.9,1,1, 13.953, 10540.825, 477.785, 52877.737 25/08/16,05:44:00,00,07,1, 11.9,1,1, 13.951, 10540.820, 477.785, 52877.737 25/08/16,05:44:00,01,07,1, 11.9,1,1, 13.951, 10540.809, 477.797, 52877.781 25/08/16,05:44:00,02,07,1, 11.9,1,1, 13.951, 10540.796, 477.690, 52877.426 25/08/16,05:44:00,03,07,1, 11.9,1,1, 13.951, 10540.790, 477.658, 52877.392 25/08/16,05:44:00,04,07,1, 11.9,1,1, 13.951, 10540.804, 477.665, 52877.378 25/08/16,05:44:00,05,07,1, 11.9,1,1, 13.951, 10540.811, 477.651, 52877.355 25/08/16,05:44:00,06,07,1, 11.9,1,1, 13.951, 10540.791, 477.665, 52877.383 25/08/16,05:44:00,07,07,1, 11.9,1,1, 13.951, 10540.811, 477.657, 52877.391 25/08/16,05:44:00,08,07,1, 11.9,1,1, 13.951, 10540.814, 477.626, 52877.358 25/08/16,05:44:00,09,07,1, 11.9,1,1, 13.951, 10540.813, 477.629, 52877.422 25/08/16,05:44:00,10,07,1, 11.9,1,1, 13.951, 10540.790, 477.652, 52877.352 25/08/16,05:44:00,11,07,1, 11.9,1,1, 13.951, 10540.803, 477.615, 52877.397 25/08/16,05:44:00,12,07,1, 11.9,1,1, 13.951, 10540.813, 477.612, 52877.378 25/08/16,05:44:00,13,07,1, 11.9,1,1, 13.951, 10540.811, 477.634, 52877.379 25/08/16,05:44:00,14,07,1, 11.9,1,1, 13.951, 10540.844, 477.599, 52877.375 25/08/16,05:44:00,15,07,1, 11.9,1,1, 13.951, 10540.858, 477.600, 52877.209 25/08/16,05:44:00,16,07,1, 11.9,1,1, 13.951, 10540.792, 477.593, 52877.364 25/08/16,05:44:00,17,07,1, 11.9,1,1, 13.951, 10540.816, 477.584, 52877.378 25/08/16,05:44:00,18,07,1, 11.9,1,1, 13.951, 10540.802, 477.609, 52877.363 25/08/16,05:44:00,19,07,1, 11.9,1,1, 13.951, 10540.821, 477.598, 52877.387 25/08/16,05:44:01,00,07,1, 11.9,1,1, 13.953, 10540.820, 477.598, 52877.387 25/08/16,05:44:01,01,07,1, 11.9,1,1, 13.953, 10540.810, 477.547, 52877.356 25/08/16,05:44:01,02,07,1, 11.9,1,1, 13.953, 10540.822, 477.574, 52877.340 25/08/16,05:44:01,03,07,1, 11.9,1,1, 13.953, 10540.814, 477.582, 52877.397 25/08/16,05:44:01,04,07,1, 11.9,1,1, 13.953, 10540.817, 477.564, 52877.408 25/08/16,05:44:01,05,07,1, 11.9,1,1, 13.953, 10540.811, 477.547, 52877.394 25/08/16,05:44:01,06,07,1, 11.9,1,1, 13.953, 10540.817, 477.542, 52877.408 25/08/16,05:44:01,07,07,1, 11.9,1,1, 13.953, 10540.806, 477.533, 52877.378 25/08/16,05:44:01,08,07,1, 11.9,1,1, 13.953, 10540.822, 477.536, 52877.400 25/08/16,05:44:01,09,07,1, 11.9,1,1, 13.953, 10540.803, 477.563, 52877.433 25/08/16,05:44:01,10,07,1, 11.9,1,1, 13.953, 10540.800, 477.521, 52877.397 25/08/16,05:44:01,11,07,1, 11.9,1,1, 13.953, 10540.841, 477.489, 52877.379 25/08/16,05:44:01,12,07,1, 11.9,1,1, 13.953, 10540.809, 477.481, 52877.417 25/08/16,05:44:01,13,07,1, 11.9,1,1, 13.953, 10540.832, 477.502, 52877.413 25/08/16,05:44:01,14,07,1, 11.9,1,1, 13.953, 10540.810, 477.514, 52877.400 25/08/16,05:44:01,15,07,1, 11.9,1,1, 13.953, 10540.812, 477.472, 52877.400 25/08/16,05:44:01,16,07,1, 11.9,1,1, 13.953, 10540.826, 477.469, 52877.357 25/08/16,05:44:01,17,07,1, 11.9,1,1, 13.953, 10540.830, 477.475, 52877.407 25/08/16,05:44:01,18,07,1, 11.9,1,1, 13.953, 10540.820, 477.472, 52877.392 25/08/16,05:44:01,19,07,1, 11.9,1,1, 13.953, 10540.814, 477.463, 52877.396 25/08/16,05:44:02,00,07,1, 11.9,1,1, 13.954, 10540.812, 477.463, 52877.396 25/08/16,05:44:02,01,07,1, 11.9,1,1, 13.954, 10540.786, 477.444, 52877.382 25/08/16,05:44:02,02,07,1, 11.9,1,1, 13.954, 10540.794, 477.443, 52877.377 25/08/16,05:44:02,03,07,1, 11.9,1,1, 13.954, 10540.796, 477.449, 52877.426 25/08/16,05:44:02,04,07,1, 11.9,1,1, 13.954, 10540.811, 477.473, 52877.406 25/08/16,05:44:02,05,07,1, 11.9,1,1, 13.954, 10540.789, 477.439, 52877.397 25/08/16,05:44:02,06,07,1, 11.9,1,1, 13.954, 10540.770, 477.424, 52877.380 25/08/16,05:44:02,07,07,1, 11.9,1,1, 13.954, 10540.790, 477.443, 52877.409 25/08/16,05:44:02,08,07,1, 11.9,1,1, 13.954, 10540.820, 477.431, 52877.436 25/08/16,05:44:02,09,07,1, 11.9,1,1, 13.954, 10540.809, 477.452, 52877.406 25/08/16,05:44:02,10,07,1, 11.9,1,1, 13.954, 10540.784, 477.407, 52877.404 25/08/16,05:44:02,11,07,1, 11.9,1,1, 13.954, 10540.782, 477.391, 52877.349 25/08/16,05:44:02,12,07,1, 11.9,1,1, 13.954, 10540.802, 477.402, 52877.349 25/08/16,05:44:02,13,07,1, 11.9,1,1, 13.954, 10540.775, 477.409, 52877.399 25/08/16,05:44:02,14,07,1, 11.9,1,1, 13.954, 10540.785, 477.390, 52877.404 25/08/16,05:44:02,15,07,1, 11.9,1,1, 13.954, 10540.774, 477.389, 52877.433 25/08/16,05:44:02,16,07,1, 11.9,1,1, 13.954, 10540.771, 477.379, 52877.377 25/08/16,05:44:02,17,07,1, 11.9,1,1, 13.954, 10540.765, 477.355, 52877.395 25/08/16,05:44:02,18,07,1, 11.9,1,1, 13.954, 10540.785, 477.387, 52877.380 25/08/16,05:44:02,19,07,1, 11.9,1,1, 13.954, 10540.784, 477.377, 52877.406 25/08/16,05:44:03,00,07,1, 12.0,1,1, 13.956, 10540.779, 477.377, 52877.406 25/08/16,05:44:03,01,07,1, 12.0,1,1, 13.956, 10540.767, 477.369, 52877.407 25/08/16,05:44:03,02,07,1, 12.0,1,1, 13.956, 10540.777, 477.346, 52877.428 25/08/16,05:44:03,03,07,1, 12.0,1,1, 13.956, 10540.767, 477.352, 52877.395 25/08/16,05:44:03,04,07,1, 12.0,1,1, 13.956, 10540.785, 477.358, 52877.437 25/08/16,05:44:03,05,07,1, 12.0,1,1, 13.956, 10540.752, 477.352, 52877.420 25/08/16,05:44:03,06,07,1, 12.0,1,1, 13.956, 10540.768, 477.332, 52877.412 25/08/16,05:44:03,07,07,1, 12.0,1,1, 13.956, 10540.764, 477.301, 52877.411 25/08/16,05:44:03,08,07,1, 12.0,1,1, 13.956, 10540.757, 477.328, 52877.421 25/08/16,05:44:03,09,07,1, 12.0,1,1, 13.956, 10540.745, 477.305, 52877.405 25/08/16,05:44:03,10,07,1, 12.0,1,1, 13.956, 10540.753, 477.345, 52877.405 25/08/16,05:44:03,11,07,1, 12.0,1,1, 13.956, 10540.760, 477.302, 52877.438 25/08/16,05:44:03,12,07,1, 12.0,1,1, 13.956, 10540.745, 477.311, 52877.372 25/08/16,05:44:03,13,07,1, 12.0,1,1, 13.956, 10540.788, 477.300, 52877.402 25/08/16,05:44:03,14,07,1, 12.0,1,1, 13.956, 10540.776, 477.301, 52877.429 25/08/16,05:44:03,15,07,1, 12.0,1,1, 13.956, 10540.761, 477.304, 52877.421 25/08/16,05:44:03,16,07,1, 12.0,1,1, 13.956, 10540.743, 477.294, 52877.441 25/08/16,05:44:03,17,07,1, 12.0,1,1, 13.956, 10540.784, 477.278, 52877.445 25/08/16,05:44:03,18,07,1, 12.0,1,1, 13.956, 10540.742, 477.275, 52877.366 25/08/16,05:44:03,19,07,1, 12.0,1,1, 13.956, 10540.750, 477.274, 52877.389 25/08/16,05:44:04,00,07,1, 11.9,1,1, 13.951, 10540.745, 477.274, 52877.389 25/08/16,05:44:04,01,07,1, 11.9,1,1, 13.951, 10540.761, 477.262, 52877.439 25/08/16,05:44:04,02,07,1, 11.9,1,1, 13.951, 10540.743, 477.249, 52877.445 25/08/16,05:44:04,03,07,1, 11.9,1,1, 13.951, 10540.756, 477.260, 52877.409 25/08/16,05:44:04,04,07,1, 11.9,1,1, 13.951, 10540.732, 477.262, 52877.440 25/08/16,05:44:04,05,07,1, 11.9,1,1, 13.951, 10540.720, 477.251, 52877.434 25/08/16,05:44:04,06,07,1, 11.9,1,1, 13.951, 10540.717, 477.255, 52877.424 25/08/16,05:44:04,07,07,1, 11.9,1,1, 13.951, 10540.729, 477.245, 52877.447 25/08/16,05:44:04,08,07,1, 11.9,1,1, 13.951, 10540.744, 477.220, 52877.404 25/08/16,05:44:04,09,07,1, 11.9,1,1, 13.951, 10540.747, 477.216, 52877.437 25/08/16,05:44:04,10,07,1, 11.9,1,1, 13.951, 10540.739, 477.235, 52877.455 25/08/16,05:44:04,11,07,1, 11.9,1,1, 13.951, 10540.752, 477.233, 52877.410 25/08/16,05:44:04,12,07,1, 11.9,1,1, 13.951, 10540.741, 477.214, 52877.450 25/08/16,05:44:04,13,07,1, 11.9,1,1, 13.951, 10540.707, 477.183, 52877.420 25/08/16,05:44:04,14,07,1, 11.9,1,1, 13.951, 10540.741, 477.182, 52877.465 25/08/16,05:44:04,15,07,1, 11.9,1,1, 13.951, 10540.719, 477.182, 52877.442 25/08/16,05:44:04,16,07,1, 11.9,1,1, 13.951, 10540.722, 477.195, 52877.467 25/08/16,05:44:04,17,07,1, 11.9,1,1, 13.951, 10540.726, 477.183, 52877.439 25/08/16,05:44:04,18,07,1, 11.9,1,1, 13.951, 10540.708, 477.170, 52877.414 25/08/16,05:44:04,19,07,1, 11.9,1,1, 13.951, 10540.686, 477.145, 52877.455 25/08/16,05:44:05,00,07,1, 11.9,1,1, 13.952, 10540.679, 477.145, 52877.455 25/08/16,05:44:05,01,07,1, 11.9,1,1, 13.952, 10540.705, 477.171, 52877.454 25/08/16,05:44:05,02,07,1, 11.9,1,1, 13.952, 10540.702, 477.157, 52877.441 25/08/16,05:44:05,03,07,1, 11.9,1,1, 13.952, 10540.694, 477.177, 52877.452 25/08/16,05:44:05,04,07,1, 11.9,1,1, 13.952, 10540.703, 477.154, 52877.447 25/08/16,05:44:05,05,07,1, 11.9,1,1, 13.952, 10540.711, 477.173, 52877.460 25/08/16,05:44:05,06,07,1, 11.9,1,1, 13.952, 10540.712, 477.147, 52877.451 25/08/16,05:44:05,07,07,1, 11.9,1,1, 13.952, 10540.703, 477.143, 52877.408 25/08/16,05:44:05,08,07,1, 11.9,1,1, 13.952, 10540.668, 477.139, 52877.415 25/08/16,05:44:05,09,07,1, 11.9,1,1, 13.952, 10540.682, 477.118, 52877.435 25/08/16,05:44:05,10,07,1, 11.9,1,1, 13.952, 10540.669, 477.126, 52877.430 25/08/16,05:44:05,11,07,1, 11.9,1,1, 13.952, 10540.666, 477.134, 52877.467 25/08/16,05:44:05,12,07,1, 11.9,1,1, 13.952, 10540.690, 477.131, 52877.425 25/08/16,05:44:05,13,07,1, 11.9,1,1, 13.952, 10540.645, 477.127, 52877.417 25/08/16,05:44:05,14,07,1, 11.9,1,1, 13.952, 10540.656, 477.092, 52877.416 25/08/16,05:44:05,15,07,1, 11.9,1,1, 13.952, 10540.658, 477.117, 52877.427 25/08/16,05:44:05,16,07,1, 11.9,1,1, 13.952, 10540.665, 477.111, 52877.467 25/08/16,05:44:05,17,07,1, 11.9,1,1, 13.952, 10540.634, 477.103, 52877.466 25/08/16,05:44:05,18,07,1, 11.9,1,1, 13.952, 10540.651, 477.123, 52877.438 25/08/16,05:44:05,19,07,1, 11.9,1,1, 13.952, 10540.639, 477.110, 52877.408 25/08/16,05:44:06,00,07,1, 12.0,1,1, 13.953, 10540.637, 477.110, 52877.408 25/08/16,05:44:06,01,07,1, 12.0,1,1, 13.953, 10540.649, 477.097, 52877.433 25/08/16,05:44:06,02,07,1, 12.0,1,1, 13.953, 10540.621, 477.090, 52877.474 25/08/16,05:44:06,03,07,1, 12.0,1,1, 13.953, 10540.616, 477.107, 52877.446 25/08/16,05:44:06,04,07,1, 12.0,1,1, 13.953, 10540.615, 477.081, 52877.483 25/08/16,05:44:06,05,07,1, 12.0,1,1, 13.953, 10540.610, 477.067, 52877.425 25/08/16,05:44:06,06,07,1, 12.0,1,1, 13.953, 10540.629, 477.079, 52877.460 25/08/16,05:44:06,07,07,1, 12.0,1,1, 13.953, 10540.616, 477.067, 52877.461 25/08/16,05:44:06,08,07,1, 12.0,1,1, 13.953, 10540.600, 477.072, 52877.458 25/08/16,05:44:06,09,07,1, 12.0,1,1, 13.953, 10540.597, 477.077, 52877.470 25/08/16,05:44:06,10,07,1, 12.0,1,1, 13.953, 10540.614, 477.064, 52877.441 25/08/16,05:44:06,11,07,1, 12.0,1,1, 13.953, 10540.610, 477.089, 52877.466 25/08/16,05:44:06,12,07,1, 12.0,1,1, 13.953, 10540.603, 477.086, 52877.488 25/08/16,05:44:06,13,07,1, 12.0,1,1, 13.953, 10540.605, 477.061, 52877.503 25/08/16,05:44:06,14,07,1, 12.0,1,1, 13.953, 10540.599, 477.047, 52877.441 25/08/16,05:44:06,15,07,1, 12.0,1,1, 13.953, 10540.549, 477.047, 52877.457 25/08/16,05:44:06,16,07,1, 12.0,1,1, 13.953, 10540.572, 477.058, 52877.450 25/08/16,05:44:06,17,07,1, 12.0,1,1, 13.953, 10540.581, 477.051, 52877.457 25/08/16,05:44:06,18,07,1, 12.0,1,1, 13.953, 10540.558, 477.063, 52877.443 25/08/16,05:44:06,19,07,1, 12.0,1,1, 13.953, 10540.568, 477.044, 52877.463 25/08/16,05:44:07,00,07,1, 11.9,1,1, 13.951, 10540.562, 477.044, 52877.463 25/08/16,05:44:07,01,07,1, 11.9,1,1, 13.951, 10540.566, 477.028, 52877.451 25/08/16,05:44:07,02,07,1, 11.9,1,1, 13.951, 10540.538, 477.041, 52877.455 25/08/16,05:44:07,03,07,1, 11.9,1,1, 13.951, 10540.550, 477.024, 52877.443 25/08/16,05:44:07,04,07,1, 11.9,1,1, 13.951, 10540.564, 477.023, 52877.436 25/08/16,05:44:07,05,07,1, 11.9,1,1, 13.951, 10540.550, 477.017, 52877.456 25/08/16,05:44:07,06,07,1, 11.9,1,1, 13.951, 10540.547, 476.982, 52877.469 25/08/16,05:44:07,07,07,1, 11.9,1,1, 13.951, 10540.545, 477.022, 52877.478 25/08/16,05:44:07,08,07,1, 11.9,1,1, 13.951, 10540.531, 477.014, 52877.478 25/08/16,05:44:07,09,07,1, 11.9,1,1, 13.951, 10540.538, 477.016, 52877.495 25/08/16,05:44:07,10,07,1, 11.9,1,1, 13.951, 10540.547, 477.022, 52877.470 25/08/16,05:44:07,11,07,1, 11.9,1,1, 13.951, 10540.507, 477.014, 52877.464 25/08/16,05:44:07,12,07,1, 11.9,1,1, 13.951, 10540.540, 477.012, 52877.455 25/08/16,05:44:07,13,07,1, 11.9,1,1, 13.951, 10540.538, 476.993, 52877.509 25/08/16,05:44:07,14,07,1, 11.9,1,1, 13.951, 10540.493, 476.986, 52877.437 25/08/16,05:44:07,15,07,1, 11.9,1,1, 13.951, 10540.506, 476.977, 52877.434 25/08/16,05:44:07,16,07,1, 11.9,1,1, 13.951, 10540.501, 476.974, 52877.469 25/08/16,05:44:07,17,07,1, 11.9,1,1, 13.951, 10540.498, 476.986, 52877.453 25/08/16,05:44:07,18,07,1, 11.9,1,1, 13.951, 10540.512, 476.994, 52877.486 25/08/16,05:44:07,19,07,1, 11.9,1,1, 13.951, 10540.494, 477.001, 52877.487 25/08/16,05:44:08,00,07,1, 11.9,1,1, 13.951, 10540.487, 477.001, 52877.487 25/08/16,05:44:08,01,07,1, 11.9,1,1, 13.951, 10540.483, 476.971, 52877.507 25/08/16,05:44:08,02,07,1, 11.9,1,1, 13.951, 10540.475, 476.985, 52877.471 25/08/16,05:44:08,03,07,1, 11.9,1,1, 13.951, 10540.484, 476.997, 52877.506 25/08/16,05:44:08,04,07,1, 11.9,1,1, 13.951, 10540.494, 476.981, 52877.507 25/08/16,05:44:08,05,07,1, 11.9,1,1, 13.951, 10540.457, 476.965, 52877.484 25/08/16,05:44:08,06,07,1, 11.9,1,1, 13.951, 10540.458, 476.981, 52877.486 25/08/16,05:44:08,07,07,1, 11.9,1,1, 13.951, 10540.465, 476.952, 52877.490 25/08/16,05:44:08,08,07,1, 11.9,1,1, 13.951, 10540.424, 476.974, 52877.493 25/08/16,05:44:08,09,07,1, 11.9,1,1, 13.951, 10540.449, 477.002, 52877.445 25/08/16,05:44:08,10,07,1, 11.9,1,1, 13.951, 10540.449, 477.007, 52877.479 25/08/16,05:44:08,11,07,1, 11.9,1,1, 13.951, 10540.440, 476.981, 52877.473 25/08/16,05:44:08,12,07,1, 11.9,1,1, 13.951, 10540.437, 476.966, 52877.489 25/08/16,05:44:08,13,07,1, 11.9,1,1, 13.951, 10540.434, 476.965, 52877.476 25/08/16,05:44:08,14,07,1, 11.9,1,1, 13.951, 10540.424, 476.995, 52877.491 25/08/16,05:44:08,15,07,1, 11.9,1,1, 13.951, 10540.408, 476.957, 52877.526 25/08/16,05:44:08,16,07,1, 11.9,1,1, 13.951, 10540.403, 476.966, 52877.485 25/08/16,05:44:08,17,07,1, 11.9,1,1, 13.951, 10540.415, 476.951, 52877.492 25/08/16,05:44:08,18,07,1, 11.9,1,1, 13.951, 10540.386, 476.953, 52877.516 25/08/16,05:44:08,19,07,1, 11.9,1,1, 13.951, 10540.380, 476.964, 52877.494 25/08/16,05:44:09,00,07,1, 11.9,1,1, 13.949, 10540.378, 476.964, 52877.494 25/08/16,05:44:09,01,07,1, 11.9,1,1, 13.949, 10540.384, 476.945, 52877.519 25/08/16,05:44:09,02,07,1, 11.9,1,1, 13.949, 10540.374, 476.964, 52877.486 25/08/16,05:44:09,03,07,1, 11.9,1,1, 13.949, 10540.377, 476.936, 52877.505 25/08/16,05:44:09,04,07,1, 11.9,1,1, 13.949, 10540.382, 476.958, 52877.542 25/08/16,05:44:09,05,07,1, 11.9,1,1, 13.949, 10540.346, 476.980, 52877.499 25/08/16,05:44:09,06,07,1, 11.9,1,1, 13.949, 10540.352, 476.963, 52877.500 25/08/16,05:44:09,07,07,1, 11.9,1,1, 13.949, 10540.351, 476.939, 52877.511 25/08/16,05:44:09,08,07,1, 11.9,1,1, 13.949, 10540.343, 476.964, 52877.516 25/08/16,05:44:09,09,07,1, 11.9,1,1, 13.949, 10540.358, 476.944, 52877.489 25/08/16,05:44:09,10,07,1, 11.9,1,1, 13.949, 10540.344, 476.948, 52877.495 25/08/16,05:44:09,11,07,1, 11.9,1,1, 13.949, 10540.327, 476.961, 52877.541 25/08/16,05:44:09,12,07,1, 11.9,1,1, 13.949, 10540.334, 476.936, 52877.527 25/08/16,05:44:09,13,07,1, 11.9,1,1, 13.949, 10540.333, 476.928, 52877.532 25/08/16,05:44:09,14,07,1, 11.9,1,1, 13.949, 10540.301, 476.939, 52877.501 25/08/16,05:44:09,15,07,1, 11.9,1,1, 13.949, 10540.318, 476.964, 52877.527 25/08/16,05:44:09,16,07,1, 11.9,1,1, 13.949, 10540.312, 476.941, 52877.529 25/08/16,05:44:09,17,07,1, 11.9,1,1, 13.949, 10540.310, 476.930, 52877.538 25/08/16,05:44:09,18,07,1, 11.9,1,1, 13.949, 10540.296, 476.943, 52877.485 25/08/16,05:44:09,19,07,1, 11.9,1,1, 13.949, 10540.291, 476.924, 52877.525 25/08/16,05:44:10,00,07,1, 11.9,1,1, 13.953, 10540.286, 476.924, 52877.525 25/08/16,05:44:10,01,07,1, 11.9,1,1, 13.953, 10540.296, 476.938, 52877.520 25/08/16,05:44:10,02,07,1, 11.9,1,1, 13.953, 10540.280, 476.934, 52877.520 25/08/16,05:44:10,03,07,1, 11.9,1,1, 13.953, 10540.255, 476.928, 52877.512 25/08/16,05:44:10,04,07,1, 11.9,1,1, 13.953, 10540.272, 476.939, 52877.508 25/08/16,05:44:10,05,07,1, 11.9,1,1, 13.953, 10540.262, 476.929, 52877.550 25/08/16,05:44:10,06,07,1, 11.9,1,1, 13.953, 10540.237, 476.936, 52877.560 25/08/16,05:44:10,07,07,1, 11.9,1,1, 13.953, 10540.264, 476.929, 52877.519 25/08/16,05:44:10,08,07,1, 11.9,1,1, 13.953, 10540.258, 476.936, 52877.522 25/08/16,05:44:10,09,07,1, 11.9,1,1, 13.953, 10540.242, 476.938, 52877.502 25/08/16,05:44:10,10,07,1, 11.9,1,1, 13.953, 10540.280, 476.946, 52877.541 25/08/16,05:44:10,11,07,1, 11.9,1,1, 13.953, 10540.251, 476.933, 52877.521 25/08/16,05:44:10,12,07,1, 11.9,1,1, 13.953, 10540.255, 476.939, 52877.533 25/08/16,05:44:10,13,07,1, 11.9,1,1, 13.953, 10540.239, 476.908, 52877.542 25/08/16,05:44:10,14,07,1, 11.9,1,1, 13.953, 10540.240, 476.911, 52877.537 25/08/16,05:44:10,15,07,1, 11.9,1,1, 13.953, 10540.214, 476.931, 52877.532 25/08/16,05:44:10,16,07,1, 11.9,1,1, 13.953, 10540.240, 476.939, 52877.544 25/08/16,05:44:10,17,07,1, 11.9,1,1, 13.953, 10540.206, 476.930, 52877.463 25/08/16,05:44:10,18,07,1, 11.9,1,1, 13.953, 10540.198, 476.901, 52877.502 25/08/16,05:44:10,19,07,1, 11.9,1,1, 13.953, 10540.200, 476.906, 52877.504 25/08/16,05:44:11,00,07,1, 11.9,1,1, 13.951, 10540.195, 476.906, 52877.504 25/08/16,05:44:11,01,07,1, 11.9,1,1, 13.951, 10540.181, 476.946, 52877.474 25/08/16,05:44:11,02,07,1, 11.9,1,1, 13.951, 10540.167, 476.903, 52877.545 25/08/16,05:44:11,03,07,1, 11.9,1,1, 13.951, 10540.163, 476.922, 52877.529 25/08/16,05:44:11,04,07,1, 11.9,1,1, 13.951, 10540.169, 476.901, 52877.537 25/08/16,05:44:11,05,07,1, 11.9,1,1, 13.951, 10540.141, 476.918, 52877.521 25/08/16,05:44:11,06,07,1, 11.9,1,1, 13.951, 10540.156, 476.929, 52877.563 25/08/16,05:44:11,07,07,1, 11.9,1,1, 13.951, 10540.151, 476.940, 52877.582 25/08/16,05:44:11,08,07,1, 11.9,1,1, 13.951, 10540.144, 476.929, 52877.570 25/08/16,05:44:11,09,07,1, 11.9,1,1, 13.951, 10540.154, 476.925, 52877.579 25/08/16,05:44:11,10,07,1, 11.9,1,1, 13.951, 10540.156, 476.927, 52877.500 25/08/16,05:44:11,11,07,1, 11.9,1,1, 13.951, 10540.143, 476.903, 52877.633 25/08/16,05:44:11,12,07,1, 11.9,1,1, 13.951, 10540.108, 476.932, 52877.559 25/08/16,05:44:11,13,07,1, 11.9,1,1, 13.951, 10540.130, 476.910, 52877.591 25/08/16,05:44:11,14,07,1, 11.9,1,1, 13.951, 10540.142, 476.915, 52877.553 25/08/16,05:44:11,15,07,1, 11.9,1,1, 13.951, 10540.125, 476.901, 52877.573 25/08/16,05:44:11,16,07,1, 11.9,1,1, 13.951, 10540.099, 476.883, 52877.563 25/08/16,05:44:11,17,07,1, 11.9,1,1, 13.951, 10540.113, 476.897, 52877.510 25/08/16,05:44:11,18,07,1, 11.9,1,1, 13.951, 10540.108, 476.893, 52877.542 25/08/16,05:44:11,19,07,1, 11.9,1,1, 13.951, 10540.109, 476.888, 52877.565 25/08/16,05:44:12,00,08,1, 11.9,1,1, 13.950, 10540.103, 476.888, 52877.565 25/08/16,05:44:12,01,08,1, 11.9,1,1, 13.950, 10540.079, 476.909, 52877.617 25/08/16,05:44:12,02,08,1, 11.9,1,1, 13.950, 10540.095, 476.905, 52877.600 25/08/16,05:44:12,03,08,1, 11.9,1,1, 13.950, 10540.070, 476.934, 52877.577 25/08/16,05:44:12,04,08,1, 11.9,1,1, 13.950, 10540.062, 476.903, 52877.585 25/08/16,05:44:12,05,08,1, 11.9,1,1, 13.950, 10540.069, 476.888, 52877.561 25/08/16,05:44:12,06,08,1, 11.9,1,1, 13.950, 10540.059, 476.930, 52877.566 25/08/16,05:44:12,07,08,1, 11.9,1,1, 13.950, 10540.078, 476.931, 52877.589 25/08/16,05:44:12,08,08,1, 11.9,1,1, 13.950, 10540.059, 476.929, 52877.608 25/08/16,05:44:12,09,08,1, 11.9,1,1, 13.950, 10540.057, 476.921, 52877.588 25/08/16,05:44:12,10,08,1, 11.9,1,1, 13.950, 10540.032, 476.917, 52877.569 25/08/16,05:44:12,11,08,1, 11.9,1,1, 13.950, 10540.047, 476.918, 52877.569 25/08/16,05:44:12,12,08,1, 11.9,1,1, 13.950, 10540.031, 476.914, 52877.617 25/08/16,05:44:12,13,08,1, 11.9,1,1, 13.950, 10540.017, 476.934, 52877.612 25/08/16,05:44:12,14,08,1, 11.9,1,1, 13.950, 10540.033, 476.942, 52877.550 25/08/16,05:44:12,15,08,1, 11.9,1,1, 13.950, 10540.014, 476.896, 52877.624 25/08/16,05:44:12,16,08,1, 11.9,1,1, 13.950, 10540.011, 476.932, 52877.613 25/08/16,05:44:12,17,08,1, 11.9,1,1, 13.950, 10540.016, 476.948, 52877.609 25/08/16,05:44:12,18,08,1, 11.9,1,1, 13.950, 10540.025, 476.928, 52877.603 25/08/16,05:44:12,19,08,1, 11.9,1,1, 13.950, 10539.982, 476.950, 52877.574 25/08/16,05:44:13,00,07,1, 11.9,1,1, 13.955, 10539.978, 476.950, 52877.574 25/08/16,05:44:13,01,07,1, 11.9,1,1, 13.955, 10539.962, 476.938, 52877.609 25/08/16,05:44:13,02,07,1, 11.9,1,1, 13.955, 10539.959, 476.942, 52877.623 25/08/16,05:44:13,03,07,1, 11.9,1,1, 13.955, 10539.970, 476.947, 52877.599 25/08/16,05:44:13,04,07,1, 11.9,1,1, 13.955, 10539.967, 476.942, 52877.620 25/08/16,05:44:13,05,07,1, 11.9,1,1, 13.955, 10539.945, 476.918, 52877.604 25/08/16,05:44:13,06,07,1, 11.9,1,1, 13.955, 10539.965, 476.923, 52877.630 25/08/16,05:44:13,07,07,1, 11.9,1,1, 13.955, 10539.932, 476.919, 52877.593 25/08/16,05:44:13,08,07,1, 11.9,1,1, 13.955, 10539.945, 476.924, 52877.624 25/08/16,05:44:13,09,07,1, 11.9,1,1, 13.955, 10539.925, 476.929, 52877.660 25/08/16,05:44:13,10,07,1, 11.9,1,1, 13.955, 10539.909, 476.916, 52877.628 25/08/16,05:44:13,11,07,1, 11.9,1,1, 13.955, 10539.938, 476.903, 52877.603 25/08/16,05:44:13,12,07,1, 11.9,1,1, 13.955, 10539.939, 476.916, 52877.598 25/08/16,05:44:13,13,07,1, 11.9,1,1, 13.955, 10539.919, 476.912, 52877.629 25/08/16,05:44:13,14,07,1, 11.9,1,1, 13.955, 10539.925, 476.918, 52877.626 25/08/16,05:44:13,15,07,1, 11.9,1,1, 13.955, 10539.896, 476.929, 52877.606 25/08/16,05:44:13,16,07,1, 11.9,1,1, 13.955, 10539.915, 476.930, 52877.586 25/08/16,05:44:13,17,07,1, 11.9,1,1, 13.955, 10539.878, 476.954, 52877.643 25/08/16,05:44:13,18,07,1, 11.9,1,1, 13.955, 10539.876, 476.926, 52877.597 25/08/16,05:44:13,19,07,1, 11.9,1,1, 13.955, 10539.878, 476.932, 52877.630 25/08/16,05:44:14,00,08,1, 11.9,1,1, 13.952, 10539.877, 476.932, 52877.630 25/08/16,05:44:14,01,08,1, 11.9,1,1, 13.952, 10539.878, 476.947, 52877.627 25/08/16,05:44:14,02,08,1, 11.9,1,1, 13.952, 10539.855, 476.908, 52877.630 25/08/16,05:44:14,03,08,1, 11.9,1,1, 13.952, 10539.860, 476.909, 52877.605 25/08/16,05:44:14,04,08,1, 11.9,1,1, 13.952, 10539.856, 476.931, 52877.617 25/08/16,05:44:14,05,08,1, 11.9,1,1, 13.952, 10539.839, 476.921, 52877.621 25/08/16,05:44:14,06,08,1, 11.9,1,1, 13.952, 10539.835, 476.938, 52877.583 25/08/16,05:44:14,07,08,1, 11.9,1,1, 13.952, 10539.828, 476.938, 52877.623 25/08/16,05:44:14,08,08,1, 11.9,1,1, 13.952, 10539.812, 476.949, 52877.627 25/08/16,05:44:14,09,08,1, 11.9,1,1, 13.952, 10539.823, 476.953, 52877.604 25/08/16,05:44:14,10,08,1, 11.9,1,1, 13.952, 10539.809, 476.947, 52877.635 25/08/16,05:44:14,11,08,1, 11.9,1,1, 13.952, 10539.809, 476.943, 52877.640 25/08/16,05:44:14,12,08,1, 11.9,1,1, 13.952, 10539.813, 476.969, 52877.633 25/08/16,05:44:14,13,08,1, 11.9,1,1, 13.952, 10539.808, 476.959, 52877.627 25/08/16,05:44:14,14,08,1, 11.9,1,1, 13.952, 10539.819, 476.957, 52877.650 25/08/16,05:44:14,15,08,1, 11.9,1,1, 13.952, 10539.776, 476.963, 52877.649 25/08/16,05:44:14,16,08,1, 11.9,1,1, 13.952, 10539.748, 476.942, 52877.616 25/08/16,05:44:14,17,08,1, 11.9,1,1, 13.952, 10539.793, 476.950, 52877.631 25/08/16,05:44:14,18,08,1, 11.9,1,1, 13.952, 10539.780, 476.956, 52877.664 25/08/16,05:44:14,19,08,1, 11.9,1,1, 13.952, 10539.768, 476.966, 52877.667 25/08/16,05:44:15,00,07,1, 11.9,1,1, 13.951, 10539.761, 476.966, 52877.667 25/08/16,05:44:15,01,07,1, 11.9,1,1, 13.951, 10539.730, 476.962, 52877.661 25/08/16,05:44:15,02,07,1, 11.9,1,1, 13.951, 10539.767, 476.962, 52877.647 25/08/16,05:44:15,03,07,1, 11.9,1,1, 13.951, 10539.769, 476.982, 52877.620 25/08/16,05:44:15,04,07,1, 11.9,1,1, 13.951, 10539.747, 476.986, 52877.681 25/08/16,05:44:15,05,07,1, 11.9,1,1, 13.951, 10539.766, 476.961, 52877.652 25/08/16,05:44:15,06,07,1, 11.9,1,1, 13.951, 10539.760, 476.967, 52877.655 25/08/16,05:44:15,07,07,1, 11.9,1,1, 13.951, 10539.722, 476.943, 52877.654 25/08/16,05:44:15,08,07,1, 11.9,1,1, 13.951, 10539.765, 476.960, 52877.645 25/08/16,05:44:15,09,07,1, 11.9,1,1, 13.951, 10539.732, 476.981, 52877.671 25/08/16,05:44:15,10,07,1, 11.9,1,1, 13.951, 10539.723, 477.007, 52877.679 25/08/16,05:44:15,11,07,1, 11.9,1,1, 13.951, 10539.716, 476.969, 52877.654 25/08/16,05:44:15,12,07,1, 11.9,1,1, 13.951, 10539.726, 476.976, 52877.844 25/08/16,05:44:15,13,07,1, 11.9,1,1, 13.951, 10539.701, 476.965, 52877.570 25/08/16,05:44:15,14,07,1, 11.9,1,1, 13.951, 10539.695, 476.975, 52877.614 25/08/16,05:44:15,15,07,1, 11.9,1,1, 13.951, 10539.660, 477.013, 52877.655 25/08/16,05:44:15,16,07,1, 11.9,1,1, 13.951, 10539.701, 476.997, 52877.608 25/08/16,05:44:15,17,07,1, 11.9,1,1, 13.951, 10539.692, 476.979, 52877.666 25/08/16,05:44:15,18,07,1, 11.9,1,1, 13.951, 10539.670, 476.987, 52877.679 25/08/16,05:44:15,19,07,1, 11.9,1,1, 13.951, 10539.656, 476.989, 52877.663 25/08/16,05:44:16,00,09,1, 11.9,1,1, 13.953, 10539.652, 476.989, 52877.663 25/08/16,05:44:16,01,09,1, 11.9,1,1, 13.953, 10539.663, 476.994, 52877.686 25/08/16,05:44:16,02,09,1, 11.9,1,1, 13.953, 10539.656, 476.961, 52877.697 25/08/16,05:44:16,03,09,1, 11.9,1,1, 13.953, 10539.645, 476.958, 52877.675 25/08/16,05:44:16,04,09,1, 11.9,1,1, 13.953, 10539.660, 476.980, 52877.675 25/08/16,05:44:16,05,09,1, 11.9,1,1, 13.953, 10539.644, 477.023, 52877.685 25/08/16,05:44:16,06,09,1, 11.9,1,1, 13.953, 10539.654, 476.997, 52877.691 25/08/16,05:44:16,07,09,1, 11.9,1,1, 13.953, 10539.636, 476.994, 52877.668 25/08/16,05:44:16,08,09,1, 11.9,1,1, 13.953, 10539.608, 477.007, 52877.657 25/08/16,05:44:16,09,09,1, 11.9,1,1, 13.953, 10539.631, 477.017, 52877.667 25/08/16,05:44:16,10,09,1, 11.9,1,1, 13.953, 10539.636, 477.012, 52877.701 25/08/16,05:44:16,11,09,1, 11.9,1,1, 13.953, 10539.646, 476.983, 52877.686 25/08/16,05:44:16,12,09,1, 11.9,1,1, 13.953, 10539.618, 476.975, 52877.668 25/08/16,05:44:16,13,09,1, 11.9,1,1, 13.953, 10539.596, 477.000, 52877.687 25/08/16,05:44:16,14,09,1, 11.9,1,1, 13.953, 10539.607, 477.016, 52877.696 25/08/16,05:44:16,15,09,1, 11.9,1,1, 13.953, 10539.595, 477.007, 52877.653 25/08/16,05:44:16,16,09,1, 11.9,1,1, 13.953, 10539.587, 477.002, 52877.686 25/08/16,05:44:16,17,09,1, 11.9,1,1, 13.953, 10539.582, 476.983, 52877.655 25/08/16,05:44:16,18,09,1, 11.9,1,1, 13.953, 10539.572, 476.992, 52877.676 25/08/16,05:44:16,19,09,1, 11.9,1,1, 13.953, 10539.580, 477.001, 52877.682 25/08/16,05:44:17,00,08,1, 12.0,1,1, 13.951, 10539.577, 477.001, 52877.682 25/08/16,05:44:17,01,08,1, 12.0,1,1, 13.951, 10539.571, 477.013, 52877.678 25/08/16,05:44:17,02,08,1, 12.0,1,1, 13.951, 10539.572, 477.029, 52877.720 25/08/16,05:44:17,03,08,1, 12.0,1,1, 13.951, 10539.558, 476.982, 52877.666 25/08/16,05:44:17,04,08,1, 12.0,1,1, 13.951, 10539.565, 477.000, 52877.696 25/08/16,05:44:17,05,08,1, 12.0,1,1, 13.951, 10539.549, 477.028, 52877.716 25/08/16,05:44:17,06,08,1, 12.0,1,1, 13.951, 10539.551, 477.010, 52877.692 25/08/16,05:44:17,07,08,1, 12.0,1,1, 13.951, 10539.526, 477.022, 52877.680 25/08/16,05:44:17,08,08,1, 12.0,1,1, 13.951, 10539.512, 477.019, 52877.703 25/08/16,05:44:17,09,08,1, 12.0,1,1, 13.951, 10539.492, 476.995, 52877.721 25/08/16,05:44:17,10,08,1, 12.0,1,1, 13.951, 10539.526, 477.030, 52877.653 25/08/16,05:44:17,11,08,1, 12.0,1,1, 13.951, 10539.521, 477.023, 52877.717 25/08/16,05:44:17,12,08,1, 12.0,1,1, 13.951, 10539.512, 477.042, 52877.708 25/08/16,05:44:17,13,08,1, 12.0,1,1, 13.951, 10539.498, 476.995, 52877.675 25/08/16,05:44:17,14,08,1, 12.0,1,1, 13.951, 10539.513, 477.000, 52877.728 25/08/16,05:44:17,15,08,1, 12.0,1,1, 13.951, 10539.517, 477.008, 52877.677 25/08/16,05:44:17,16,08,1, 12.0,1,1, 13.951, 10539.495, 477.026, 52877.697 25/08/16,05:44:17,17,08,1, 12.0,1,1, 13.951, 10539.491, 477.006, 52877.672 25/08/16,05:44:17,18,08,1, 12.0,1,1, 13.951, 10539.484, 476.994, 52877.719 25/08/16,05:44:17,19,08,1, 12.0,1,1, 13.951, 10539.475, 476.986, 52877.710 25/08/16,05:44:18,00,08,1, 11.9,1,1, 13.950, 10539.469, 476.986, 52877.710 25/08/16,05:44:18,01,08,1, 11.9,1,1, 13.950, 10539.476, 476.995, 52877.671 25/08/16,05:44:18,02,08,1, 11.9,1,1, 13.950, 10539.469, 477.024, 52877.689 25/08/16,05:44:18,03,08,1, 11.9,1,1, 13.950, 10539.463, 477.003, 52877.688 25/08/16,05:44:18,04,08,1, 11.9,1,1, 13.950, 10539.457, 476.981, 52877.713 25/08/16,05:44:18,05,08,1, 11.9,1,1, 13.950, 10539.455, 477.024, 52877.683 25/08/16,05:44:18,06,08,1, 11.9,1,1, 13.950, 10539.459, 477.012, 52877.706 25/08/16,05:44:18,07,08,1, 11.9,1,1, 13.950, 10539.446, 477.023, 52877.690 25/08/16,05:44:18,08,08,1, 11.9,1,1, 13.950, 10539.440, 477.034, 52877.621 25/08/16,05:44:18,09,08,1, 11.9,1,1, 13.950, 10539.444, 477.039, 52877.715 25/08/16,05:44:18,10,08,1, 11.9,1,1, 13.950, 10539.437, 477.014, 52877.720 25/08/16,05:44:18,11,08,1, 11.9,1,1, 13.950, 10539.437, 477.009, 52877.706 25/08/16,05:44:18,12,08,1, 11.9,1,1, 13.950, 10539.426, 477.041, 52877.699 25/08/16,05:44:18,13,08,1, 11.9,1,1, 13.950, 10539.422, 477.042, 52877.753 25/08/16,05:44:18,14,08,1, 11.9,1,1, 13.950, 10539.416, 477.019, 52877.709 25/08/16,05:44:18,15,08,1, 11.9,1,1, 13.950, 10539.413, 477.020, 52877.733 25/08/16,05:44:18,16,08,1, 11.9,1,1, 13.950, 10539.416, 477.018, 52877.699 25/08/16,05:44:18,17,08,1, 11.9,1,1, 13.950, 10539.402, 477.061, 52877.716 25/08/16,05:44:18,18,08,1, 11.9,1,1, 13.950, 10539.377, 477.029, 52877.710 25/08/16,05:44:18,19,08,1, 11.9,1,1, 13.950, 10539.394, 477.041, 52877.732 25/08/16,05:44:19,00,08,1, 11.9,1,1, 13.951, 10539.393, 477.041, 52877.732 25/08/16,05:44:19,01,08,1, 11.9,1,1, 13.951, 10539.376, 477.037, 52877.723 25/08/16,05:44:19,02,08,1, 11.9,1,1, 13.951, 10539.406, 477.016, 52877.712 25/08/16,05:44:19,03,08,1, 11.9,1,1, 13.951, 10539.386, 477.027, 52877.742 25/08/16,05:44:19,04,08,1, 11.9,1,1, 13.951, 10539.406, 477.036, 52877.725 25/08/16,05:44:19,05,08,1, 11.9,1,1, 13.951, 10539.383, 477.002, 52877.730 25/08/16,05:44:19,06,08,1, 11.9,1,1, 13.951, 10539.371, 477.013, 52877.735 25/08/16,05:44:19,07,08,1, 11.9,1,1, 13.951, 10539.392, 477.035, 52877.753 25/08/16,05:44:19,08,08,1, 11.9,1,1, 13.951, 10539.392, 477.012, 52877.751 25/08/16,05:44:19,09,08,1, 11.9,1,1, 13.951, 10539.387, 477.018, 52877.738 25/08/16,05:44:19,10,08,1, 11.9,1,1, 13.951, 10539.382, 476.997, 52877.693 25/08/16,05:44:19,11,08,1, 11.9,1,1, 13.951, 10539.365, 477.009, 52877.752 25/08/16,05:44:19,12,08,1, 11.9,1,1, 13.951, 10539.378, 477.020, 52877.750 25/08/16,05:44:19,13,08,1, 11.9,1,1, 13.951, 10539.393, 477.017, 52877.747 25/08/16,05:44:19,14,08,1, 11.9,1,1, 13.951, 10539.366, 477.010, 52877.740 25/08/16,05:44:19,15,08,1, 11.9,1,1, 13.951, 10539.355, 476.999, 52877.718 25/08/16,05:44:19,16,08,1, 11.9,1,1, 13.951, 10539.349, 477.014, 52877.818 25/08/16,05:44:19,17,08,1, 11.9,1,1, 13.951, 10539.362, 477.029, 52877.687 25/08/16,05:44:19,18,08,1, 11.9,1,1, 13.951, 10539.351, 477.031, 52877.726 25/08/16,05:44:19,19,08,1, 11.9,1,1, 13.951, 10539.340, 477.033, 52877.719 25/08/16,05:44:20,00,08,1, 11.9,1,1, 13.949, 10539.335, 477.033, 52877.719 25/08/16,05:44:20,01,08,1, 11.9,1,1, 13.949, 10539.332, 477.005, 52877.695 25/08/16,05:44:20,02,08,1, 11.9,1,1, 13.949, 10539.341, 477.020, 52877.707 25/08/16,05:44:20,03,08,1, 11.9,1,1, 13.949, 10539.312, 477.000, 52877.714 25/08/16,05:44:20,04,08,1, 11.9,1,1, 13.949, 10539.329, 477.041, 52877.717 25/08/16,05:44:20,05,08,1, 11.9,1,1, 13.949, 10539.329, 477.038, 52877.735 25/08/16,05:44:20,06,08,1, 11.9,1,1, 13.949, 10539.307, 477.011, 52877.707 25/08/16,05:44:20,07,08,1, 11.9,1,1, 13.949, 10539.306, 477.010, 52877.721 25/08/16,05:44:20,08,08,1, 11.9,1,1, 13.949, 10539.307, 477.043, 52877.774 25/08/16,05:44:20,09,08,1, 11.9,1,1, 13.949, 10539.293, 477.042, 52877.727 25/08/16,05:44:20,10,08,1, 11.9,1,1, 13.949, 10539.320, 477.028, 52877.744 25/08/16,05:44:20,11,08,1, 11.9,1,1, 13.949, 10539.320, 477.032, 52877.702 25/08/16,05:44:20,12,08,1, 11.9,1,1, 13.949, 10539.292, 477.010, 52877.722 25/08/16,05:44:20,13,08,1, 11.9,1,1, 13.949, 10539.333, 477.020, 52877.707 25/08/16,05:44:20,14,08,1, 11.9,1,1, 13.949, 10539.307, 477.036, 52877.750 25/08/16,05:44:20,15,08,1, 11.9,1,1, 13.949, 10539.315, 477.010, 52877.703 25/08/16,05:44:20,16,08,1, 11.9,1,1, 13.949, 10539.331, 477.037, 52877.746 25/08/16,05:44:20,17,08,1, 11.9,1,1, 13.949, 10539.316, 477.030, 52877.717 25/08/16,05:44:20,18,08,1, 11.9,1,1, 13.949, 10539.302, 477.008, 52877.750 25/08/16,05:44:20,19,08,1, 11.9,1,1, 13.949, 10539.304, 477.020, 52877.752 25/08/16,05:44:21,00,07,1, 11.9,1,1, 13.951, 10539.302, 477.020, 52877.752 25/08/16,05:44:21,01,07,1, 11.9,1,1, 13.951, 10539.272, 477.028, 52877.716 25/08/16,05:44:21,02,07,1, 11.9,1,1, 13.951, 10539.291, 477.026, 52877.700 25/08/16,05:44:21,03,07,1, 11.9,1,1, 13.951, 10539.302, 477.011, 52877.743 25/08/16,05:44:21,04,07,1, 11.9,1,1, 13.951, 10539.295, 477.016, 52877.742 25/08/16,05:44:21,05,07,1, 11.9,1,1, 13.951, 10539.287, 477.028, 52877.729 25/08/16,05:44:21,06,07,1, 11.9,1,1, 13.951, 10539.293, 476.998, 52877.714 25/08/16,05:44:21,07,07,1, 11.9,1,1, 13.951, 10539.279, 477.009, 52877.726 25/08/16,05:44:21,08,07,1, 11.9,1,1, 13.951, 10539.277, 476.998, 52877.701 25/08/16,05:44:21,09,07,1, 11.9,1,1, 13.951, 10539.250, 476.994, 52877.674 25/08/16,05:44:21,10,07,1, 11.9,1,1, 13.951, 10539.261, 476.989, 52877.719 25/08/16,05:44:21,11,07,1, 11.9,1,1, 13.951, 10539.261, 476.970, 52877.691 25/08/16,05:44:21,12,07,1, 11.9,1,1, 13.951, 10539.244, 476.983, 52877.719 25/08/16,05:44:21,13,07,1, 11.9,1,1, 13.951, 10539.276, 476.986, 52877.748 25/08/16,05:44:21,14,07,1, 11.9,1,1, 13.951, 10539.284, 477.000, 52877.714 25/08/16,05:44:21,15,07,1, 11.9,1,1, 13.951, 10539.249, 477.002, 52877.725 25/08/16,05:44:21,16,07,1, 11.9,1,1, 13.951, 10539.260, 477.009, 52877.731 25/08/16,05:44:21,17,07,1, 11.9,1,1, 13.951, 10539.259, 476.990, 52877.715 25/08/16,05:44:21,18,07,1, 11.9,1,1, 13.951, 10539.260, 476.980, 52877.743 25/08/16,05:44:21,19,07,1, 11.9,1,1, 13.951, 10539.254, 477.020, 52877.717 25/08/16,05:44:22,00,07,1, 11.9,1,1, 13.953, 10539.252, 477.020, 52877.717 25/08/16,05:44:22,01,07,1, 11.9,1,1, 13.953, 10539.245, 476.991, 52877.731 25/08/16,05:44:22,02,07,1, 11.9,1,1, 13.953, 10539.237, 476.977, 52877.736 25/08/16,05:44:22,03,07,1, 11.9,1,1, 13.953, 10539.250, 477.000, 52877.731 25/08/16,05:44:22,04,07,1, 11.9,1,1, 13.953, 10539.233, 476.990, 52877.715 25/08/16,05:44:22,05,07,1, 11.9,1,1, 13.953, 10539.232, 476.973, 52877.729 25/08/16,05:44:22,06,07,1, 11.9,1,1, 13.953, 10539.242, 477.006, 52877.720 25/08/16,05:44:22,07,07,1, 11.9,1,1, 13.953, 10539.269, 476.957, 52877.729 25/08/16,05:44:22,08,07,1, 11.9,1,1, 13.953, 10539.263, 476.959, 52877.691 25/08/16,05:44:22,09,07,1, 11.9,1,1, 13.953, 10539.252, 476.965, 52877.759 25/08/16,05:44:22,10,07,1, 11.9,1,1, 13.953, 10539.265, 476.969, 52877.751 25/08/16,05:44:22,11,07,1, 11.9,1,1, 13.953, 10539.242, 476.970, 52877.753 25/08/16,05:44:22,12,07,1, 11.9,1,1, 13.953, 10539.241, 476.959, 52877.723 25/08/16,05:44:22,13,07,1, 11.9,1,1, 13.953, 10539.232, 476.940, 52877.710 25/08/16,05:44:22,14,07,1, 11.9,1,1, 13.953, 10539.235, 476.970, 52877.721 25/08/16,05:44:22,15,07,1, 11.9,1,1, 13.953, 10539.252, 476.942, 52877.670 25/08/16,05:44:22,16,07,1, 11.9,1,1, 13.953, 10539.249, 476.936, 52877.735 25/08/16,05:44:22,17,07,1, 11.9,1,1, 13.953, 10539.233, 476.951, 52877.735 25/08/16,05:44:22,18,07,1, 11.9,1,1, 13.953, 10539.243, 476.950, 52877.699 25/08/16,05:44:22,19,07,1, 11.9,1,1, 13.953, 10539.217, 476.934, 52877.732 25/08/16,05:44:23,00,08,1, 11.9,1,1, 13.954, 10539.210, 476.934, 52877.732 25/08/16,05:44:23,01,08,1, 11.9,1,1, 13.954, 10539.236, 476.972, 52877.700 25/08/16,05:44:23,02,08,1, 11.9,1,1, 13.954, 10539.211, 476.943, 52877.697 25/08/16,05:44:23,03,08,1, 11.9,1,1, 13.954, 10539.233, 476.947, 52877.707 25/08/16,05:44:23,04,08,1, 11.9,1,1, 13.954, 10539.205, 476.937, 52877.706 25/08/16,05:44:23,05,08,1, 11.9,1,1, 13.954, 10539.218, 476.954, 52877.725 25/08/16,05:44:23,06,08,1, 11.9,1,1, 13.954, 10539.216, 476.936, 52877.713 25/08/16,05:44:23,07,08,1, 11.9,1,1, 13.954, 10539.196, 476.940, 52877.733 25/08/16,05:44:23,08,08,1, 11.9,1,1, 13.954, 10539.210, 476.930, 52877.737 25/08/16,05:44:23,09,08,1, 11.9,1,1, 13.954, 10539.203, 476.931, 52877.732 25/08/16,05:44:23,10,08,1, 11.9,1,1, 13.954, 10539.197, 476.937, 52877.746 25/08/16,05:44:23,11,08,1, 11.9,1,1, 13.954, 10539.227, 476.941, 52877.736 25/08/16,05:44:23,12,08,1, 11.9,1,1, 13.954, 10539.205, 476.912, 52877.731 25/08/16,05:44:23,13,08,1, 11.9,1,1, 13.954, 10539.170, 476.917, 52877.717 25/08/16,05:44:23,14,08,1, 11.9,1,1, 13.954, 10539.191, 476.925, 52877.729 25/08/16,05:44:23,15,08,1, 11.9,1,1, 13.954, 10539.199, 476.934, 52877.748 25/08/16,05:44:23,16,08,1, 11.9,1,1, 13.954, 10539.203, 476.909, 52877.702 25/08/16,05:44:23,17,08,1, 11.9,1,1, 13.954, 10539.187, 476.930, 52877.706 25/08/16,05:44:23,18,08,1, 11.9,1,1, 13.954, 10539.182, 476.918, 52877.709 25/08/16,05:44:23,19,08,1, 11.9,1,1, 13.954, 10539.168, 476.920, 52877.752 25/08/16,05:44:24,00,07,1, 11.9,1,1, 13.950, 10539.160, 476.920, 52877.752 25/08/16,05:44:24,01,07,1, 11.9,1,1, 13.950, 10539.176, 476.902, 52877.726 25/08/16,05:44:24,02,07,1, 11.9,1,1, 13.950, 10539.180, 476.897, 52877.732 25/08/16,05:44:24,03,07,1, 11.9,1,1, 13.950, 10539.170, 476.883, 52877.743 25/08/16,05:44:24,04,07,1, 11.9,1,1, 13.950, 10539.160, 476.869, 52877.731 25/08/16,05:44:24,05,07,1, 11.9,1,1, 13.950, 10539.159, 476.869, 52877.744 25/08/16,05:44:24,06,07,1, 11.9,1,1, 13.950, 10539.186, 476.871, 52877.683 25/08/16,05:44:24,07,07,1, 11.9,1,1, 13.950, 10539.179, 476.902, 52877.752 25/08/16,05:44:24,08,07,1, 11.9,1,1, 13.950, 10539.182, 476.874, 52877.744 25/08/16,05:44:24,09,07,1, 11.9,1,1, 13.950, 10539.181, 476.855, 52877.704 25/08/16,05:44:24,10,07,1, 11.9,1,1, 13.950, 10539.196, 476.854, 52877.747 25/08/16,05:44:24,11,07,1, 11.9,1,1, 13.950, 10539.181, 476.871, 52877.706 25/08/16,05:44:24,12,07,1, 11.9,1,1, 13.950, 10539.176, 476.851, 52877.718 25/08/16,05:44:24,13,07,1, 11.9,1,1, 13.950, 10539.179, 476.839, 52877.683 25/08/16,05:44:24,14,07,1, 11.9,1,1, 13.950, 10539.167, 476.808, 52877.673 25/08/16,05:44:24,15,07,1, 11.9,1,1, 13.950, 10539.169, 476.809, 52877.718 25/08/16,05:44:24,16,07,1, 11.9,1,1, 13.950, 10539.165, 476.814, 52877.737 25/08/16,05:44:24,17,07,1, 11.9,1,1, 13.950, 10539.172, 476.832, 52877.729 25/08/16,05:44:24,18,07,1, 11.9,1,1, 13.950, 10539.189, 476.813, 52877.686 25/08/16,05:44:24,19,07,1, 11.9,1,1, 13.950, 10539.175, 476.825, 52877.720 25/08/16,05:44:25,00,07,1, 11.9,1,1, 13.951, 10539.168, 476.825, 52877.720 25/08/16,05:44:25,01,07,1, 11.9,1,1, 13.951, 10539.149, 476.855, 52877.704 25/08/16,05:44:25,02,07,1, 11.9,1,1, 13.951, 10539.147, 476.824, 52877.689 25/08/16,05:44:25,03,07,1, 11.9,1,1, 13.951, 10539.151, 476.815, 52877.732 25/08/16,05:44:25,04,07,1, 11.9,1,1, 13.951, 10539.171, 476.819, 52877.709 25/08/16,05:44:25,05,07,1, 11.9,1,1, 13.951, 10539.153, 476.802, 52877.762 25/08/16,05:44:25,06,07,1, 11.9,1,1, 13.951, 10539.142, 476.805, 52877.731 25/08/16,05:44:25,07,07,1, 11.9,1,1, 13.951, 10539.145, 476.807, 52877.721 25/08/16,05:44:25,08,07,1, 11.9,1,1, 13.951, 10539.135, 476.825, 52877.731 25/08/16,05:44:25,09,07,1, 11.9,1,1, 13.951, 10539.165, 476.814, 52877.744 25/08/16,05:44:25,10,07,1, 11.9,1,1, 13.951, 10539.151, 476.771, 52877.720 25/08/16,05:44:25,11,07,1, 11.9,1,1, 13.951, 10539.156, 476.777, 52877.751 25/08/16,05:44:25,12,07,1, 11.9,1,1, 13.951, 10539.171, 476.794, 52877.751 25/08/16,05:44:25,13,07,1, 11.9,1,1, 13.951, 10539.151, 476.800, 52877.770 25/08/16,05:44:25,14,07,1, 11.9,1,1, 13.951, 10539.154, 476.772, 52877.748 25/08/16,05:44:25,15,07,1, 11.9,1,1, 13.951, 10539.172, 476.780, 52877.722 25/08/16,05:44:25,16,07,1, 11.9,1,1, 13.951, 10539.161, 476.764, 52877.754 25/08/16,05:44:25,17,07,1, 11.9,1,1, 13.951, 10539.173, 476.773, 52877.779 25/08/16,05:44:25,18,07,1, 11.9,1,1, 13.951, 10539.167, 476.767, 52877.739 25/08/16,05:44:25,19,07,1, 11.9,1,1, 13.951, 10539.170, 476.769, 52877.759 25/08/16,05:44:26,00,07,1, 11.9,1,1, 13.951, 10539.168, 476.769, 52877.759 25/08/16,05:44:26,01,07,1, 11.9,1,1, 13.951, 10539.153, 476.766, 52877.766 25/08/16,05:44:26,02,07,1, 11.9,1,1, 13.951, 10539.162, 476.739, 52877.735 25/08/16,05:44:26,03,07,1, 11.9,1,1, 13.951, 10539.169, 476.753, 52877.772 25/08/16,05:44:26,04,07,1, 11.9,1,1, 13.951, 10539.151, 476.734, 52877.747 25/08/16,05:44:26,05,07,1, 11.9,1,1, 13.951, 10539.154, 476.720, 52877.720 25/08/16,05:44:26,06,07,1, 11.9,1,1, 13.951, 10539.170, 476.717, 52877.743 25/08/16,05:44:26,07,07,1, 11.9,1,1, 13.951, 10539.160, 476.734, 52877.755 25/08/16,05:44:26,08,07,1, 11.9,1,1, 13.951, 10539.153, 476.725, 52877.715 25/08/16,05:44:26,09,07,1, 11.9,1,1, 13.951, 10539.128, 476.733, 52877.798 25/08/16,05:44:26,10,07,1, 11.9,1,1, 13.951, 10539.160, 476.699, 52877.741 25/08/16,05:44:26,11,07,1, 11.9,1,1, 13.951, 10539.149, 476.688, 52877.674 25/08/16,05:44:26,12,07,1, 11.9,1,1, 13.951, 10539.150, 476.706, 52877.718 25/08/16,05:44:26,13,07,1, 11.9,1,1, 13.951, 10539.151, 476.705, 52877.776 25/08/16,05:44:26,14,07,1, 11.9,1,1, 13.951, 10539.169, 476.714, 52877.737 25/08/16,05:44:26,15,07,1, 11.9,1,1, 13.951, 10539.150, 476.696, 52877.707 25/08/16,05:44:26,16,07,1, 11.9,1,1, 13.951, 10539.135, 476.679, 52877.705 25/08/16,05:44:26,17,07,1, 11.9,1,1, 13.951, 10539.160, 476.678, 52877.721 25/08/16,05:44:26,18,07,1, 11.9,1,1, 13.951, 10539.148, 476.696, 52877.700 25/08/16,05:44:26,19,07,1, 11.9,1,1, 13.951, 10539.138, 476.684, 52877.696 25/08/16,05:44:27,00,07,1, 11.9,1,1, 13.958, 10539.135, 476.684, 52877.696 25/08/16,05:44:27,01,07,1, 11.9,1,1, 13.958, 10539.126, 476.649, 52877.671 25/08/16,05:44:27,02,07,1, 11.9,1,1, 13.958, 10539.119, 476.667, 52877.696 25/08/16,05:44:27,03,07,1, 11.9,1,1, 13.958, 10539.147, 476.638, 52877.657 25/08/16,05:44:27,04,07,1, 11.9,1,1, 13.958, 10539.133, 476.654, 52877.648 25/08/16,05:44:27,05,07,1, 11.9,1,1, 13.958, 10539.171, 476.651, 52877.713 25/08/16,05:44:27,06,07,1, 11.9,1,1, 13.958, 10539.153, 476.640, 52877.694 25/08/16,05:44:27,07,07,1, 11.9,1,1, 13.958, 10539.149, 476.629, 52877.690 25/08/16,05:44:27,08,07,1, 11.9,1,1, 13.958, 10539.151, 476.647, 52877.670 25/08/16,05:44:27,09,07,1, 11.9,1,1, 13.958, 10539.154, 476.617, 52877.627 25/08/16,05:44:27,10,07,1, 11.9,1,1, 13.958, 10539.151, 476.629, 52877.724 25/08/16,05:44:27,11,07,1, 11.9,1,1, 13.958, 10539.127, 476.617, 52877.685 25/08/16,05:44:27,12,07,1, 11.9,1,1, 13.958, 10539.132, 476.604, 52877.653 25/08/16,05:44:27,13,07,1, 11.9,1,1, 13.958, 10539.127, 476.603, 52877.727 25/08/16,05:44:27,14,07,1, 11.9,1,1, 13.958, 10539.146, 476.610, 52877.664 25/08/16,05:44:27,15,07,1, 11.9,1,1, 13.958, 10539.135, 476.616, 52877.663 25/08/16,05:44:27,16,07,1, 11.9,1,1, 13.958, 10539.130, 476.591, 52877.662 25/08/16,05:44:27,17,07,1, 11.9,1,1, 13.958, 10539.110, 476.578, 52877.677 25/08/16,05:44:27,18,07,1, 11.9,1,1, 13.958, 10539.106, 476.582, 52877.674 25/08/16,05:44:27,19,07,1, 11.9,1,1, 13.958, 10539.127, 476.571, 52877.707 25/08/16,05:44:28,00,07,1, 12.0,1,1, 13.955, 10539.126, 476.571, 52877.707 25/08/16,05:44:28,01,07,1, 12.0,1,1, 13.955, 10539.130, 476.585, 52877.703 25/08/16,05:44:28,02,07,1, 12.0,1,1, 13.955, 10539.152, 476.571, 52877.712 25/08/16,05:44:28,03,07,1, 12.0,1,1, 13.955, 10539.150, 476.562, 52877.661 25/08/16,05:44:28,04,07,1, 12.0,1,1, 13.955, 10539.162, 476.562, 52877.683 25/08/16,05:44:28,05,07,1, 12.0,1,1, 13.955, 10539.147, 476.568, 52877.658 25/08/16,05:44:28,06,07,1, 12.0,1,1, 13.955, 10539.158, 476.548, 52877.689 25/08/16,05:44:28,07,07,1, 12.0,1,1, 13.955, 10539.140, 476.534, 52877.678 25/08/16,05:44:28,08,07,1, 12.0,1,1, 13.955, 10539.162, 476.544, 52877.666 25/08/16,05:44:28,09,07,1, 12.0,1,1, 13.955, 10539.151, 476.543, 52877.681 25/08/16,05:44:28,10,07,1, 12.0,1,1, 13.955, 10539.165, 476.549, 52877.711 25/08/16,05:44:28,11,07,1, 12.0,1,1, 13.955, 10539.146, 476.529, 52877.658 25/08/16,05:44:28,12,07,1, 12.0,1,1, 13.955, 10539.174, 476.517, 52877.680 25/08/16,05:44:28,13,07,1, 12.0,1,1, 13.955, 10539.167, 476.494, 52877.674 25/08/16,05:44:28,14,07,1, 12.0,1,1, 13.955, 10539.145, 476.515, 52877.638 25/08/16,05:44:28,15,07,1, 12.0,1,1, 13.955, 10539.164, 476.494, 52877.674 25/08/16,05:44:28,16,07,1, 12.0,1,1, 13.955, 10539.168, 476.504, 52877.726 25/08/16,05:44:28,17,07,1, 12.0,1,1, 13.955, 10539.174, 476.508, 52877.718 25/08/16,05:44:28,18,07,1, 12.0,1,1, 13.955, 10539.169, 476.468, 52877.721 25/08/16,05:44:28,19,07,1, 12.0,1,1, 13.955, 10539.160, 476.477, 52877.690 25/08/16,05:44:29,00,07,1, 11.9,1,1, 13.949, 10539.160, 476.477, 52877.690 25/08/16,05:44:29,01,07,1, 11.9,1,1, 13.949, 10539.172, 476.498, 52877.708 25/08/16,05:44:29,02,07,1, 11.9,1,1, 13.949, 10539.156, 476.469, 52877.683 25/08/16,05:44:29,03,07,1, 11.9,1,1, 13.949, 10539.158, 476.473, 52877.684 25/08/16,05:44:29,04,07,1, 11.9,1,1, 13.949, 10539.136, 476.460, 52877.635 25/08/16,05:44:29,05,07,1, 11.9,1,1, 13.949, 10539.144, 476.454, 52877.727 25/08/16,05:44:29,06,07,1, 11.9,1,1, 13.949, 10539.147, 476.445, 52877.690 25/08/16,05:44:29,07,07,1, 11.9,1,1, 13.949, 10539.145, 476.443, 52877.706 25/08/16,05:44:29,08,07,1, 11.9,1,1, 13.949, 10539.150, 476.426, 52877.666 25/08/16,05:44:29,09,07,1, 11.9,1,1, 13.949, 10539.173, 476.430, 52877.701 25/08/16,05:44:29,10,07,1, 11.9,1,1, 13.949, 10539.158, 476.430, 52877.684 25/08/16,05:44:29,11,07,1, 11.9,1,1, 13.949, 10539.155, 476.445, 52877.684 25/08/16,05:44:29,12,07,1, 11.9,1,1, 13.949, 10539.160, 476.432, 52877.707 25/08/16,05:44:29,13,07,1, 11.9,1,1, 13.949, 10539.136, 476.408, 52877.687 25/08/16,05:44:29,14,07,1, 11.9,1,1, 13.949, 10539.171, 476.401, 52877.655 25/08/16,05:44:29,15,07,1, 11.9,1,1, 13.949, 10539.169, 476.408, 52877.667 25/08/16,05:44:29,16,07,1, 11.9,1,1, 13.949, 10539.164, 476.419, 52877.702 25/08/16,05:44:29,17,07,1, 11.9,1,1, 13.949, 10539.185, 476.413, 52877.693 25/08/16,05:44:29,18,07,1, 11.9,1,1, 13.949, 10539.150, 476.402, 52877.689 25/08/16,05:44:29,19,07,1, 11.9,1,1, 13.949, 10539.189, 476.376, 52877.651 25/08/16,05:44:30,00,07,1, 11.9,1,1, 13.956, 10539.185, 476.376, 52877.651 25/08/16,05:44:30,01,07,1, 11.9,1,1, 13.956, 10539.161, 476.386, 52877.703 25/08/16,05:44:30,02,07,1, 11.9,1,1, 13.956, 10539.161, 476.374, 52877.693 25/08/16,05:44:30,03,07,1, 11.9,1,1, 13.956, 10539.173, 476.356, 52877.714 25/08/16,05:44:30,04,07,1, 11.9,1,1, 13.956, 10539.162, 476.354, 52877.657 25/08/16,05:44:30,05,07,1, 11.9,1,1, 13.956, 10539.143, 476.375, 52877.677 25/08/16,05:44:30,06,07,1, 11.9,1,1, 13.956, 10539.174, 476.358, 52877.697 25/08/16,05:44:30,07,07,1, 11.9,1,1, 13.956, 10539.165, 476.355, 52877.679 25/08/16,05:44:30,08,07,1, 11.9,1,1, 13.956, 10539.184, 476.342, 52877.681 25/08/16,05:44:30,09,07,1, 11.9,1,1, 13.956, 10539.186, 476.315, 52877.700 25/08/16,05:44:30,10,07,1, 11.9,1,1, 13.956, 10539.156, 476.305, 52877.681 25/08/16,05:44:30,11,07,1, 11.9,1,1, 13.956, 10539.172, 476.324, 52877.663 25/08/16,05:44:30,12,07,1, 11.9,1,1, 13.956, 10539.165, 476.315, 52877.662 25/08/16,05:44:30,13,07,1, 11.9,1,1, 13.956, 10539.164, 476.311, 52877.706 25/08/16,05:44:30,14,07,1, 11.9,1,1, 13.956, 10539.163, 476.292, 52877.646 25/08/16,05:44:30,15,07,1, 11.9,1,1, 13.956, 10539.170, 476.301, 52877.646 25/08/16,05:44:30,16,07,1, 11.9,1,1, 13.956, 10539.171, 476.314, 52877.675 25/08/16,05:44:30,17,07,1, 11.9,1,1, 13.956, 10539.187, 476.294, 52877.658 25/08/16,05:44:30,18,07,1, 11.9,1,1, 13.956, 10539.173, 476.299, 52877.680 25/08/16,05:44:30,19,07,1, 11.9,1,1, 13.956, 10539.167, 476.275, 52877.603 25/08/16,05:44:31,00,07,1, 12.0,1,1, 13.949, 10539.160, 476.275, 52877.603 25/08/16,05:44:31,01,07,1, 12.0,1,1, 13.949, 10539.176, 476.275, 52877.678 25/08/16,05:44:31,02,07,1, 12.0,1,1, 13.949, 10539.179, 476.260, 52877.720 25/08/16,05:44:31,03,07,1, 12.0,1,1, 13.949, 10539.203, 476.278, 52877.655 25/08/16,05:44:31,04,07,1, 12.0,1,1, 13.949, 10539.167, 476.261, 52877.670 25/08/16,05:44:31,05,07,1, 12.0,1,1, 13.949, 10539.186, 476.261, 52877.663 25/08/16,05:44:31,06,07,1, 12.0,1,1, 13.949, 10539.174, 476.228, 52877.646 25/08/16,05:44:31,07,07,1, 12.0,1,1, 13.949, 10539.190, 476.234, 52877.653 25/08/16,05:44:31,08,07,1, 12.0,1,1, 13.949, 10539.180, 476.250, 52877.670 25/08/16,05:44:31,09,07,1, 12.0,1,1, 13.949, 10539.189, 476.229, 52877.648 25/08/16,05:44:31,10,07,1, 12.0,1,1, 13.949, 10539.151, 476.222, 52877.681 25/08/16,05:44:31,11,07,1, 12.0,1,1, 13.949, 10539.173, 476.207, 52877.643 25/08/16,05:44:31,12,07,1, 12.0,1,1, 13.949, 10539.189, 476.205, 52877.669 25/08/16,05:44:31,13,07,1, 12.0,1,1, 13.949, 10539.154, 476.220, 52877.690 25/08/16,05:44:31,14,07,1, 12.0,1,1, 13.949, 10539.207, 476.223, 52877.671 25/08/16,05:44:31,15,07,1, 12.0,1,1, 13.949, 10539.190, 476.191, 52877.652 25/08/16,05:44:31,16,07,1, 12.0,1,1, 13.949, 10539.179, 476.171, 52877.636 25/08/16,05:44:31,17,07,1, 12.0,1,1, 13.949, 10539.181, 476.175, 52877.638 25/08/16,05:44:31,18,07,1, 12.0,1,1, 13.949, 10539.178, 476.206, 52877.676 25/08/16,05:44:31,19,07,1, 12.0,1,1, 13.949, 10539.193, 476.189, 52877.650 25/08/16,05:44:32,00,07,1, 11.9,1,1, 13.951, 10539.185, 476.189, 52877.650 25/08/16,05:44:32,01,07,1, 11.9,1,1, 13.951, 10539.186, 476.158, 52877.657 25/08/16,05:44:32,02,07,1, 11.9,1,1, 13.951, 10539.196, 476.161, 52877.667 25/08/16,05:44:32,03,07,1, 11.9,1,1, 13.951, 10539.200, 476.154, 52877.670 25/08/16,05:44:32,04,07,1, 11.9,1,1, 13.951, 10539.191, 476.176, 52877.671 25/08/16,05:44:32,05,07,1, 11.9,1,1, 13.951, 10539.184, 476.149, 52877.654 25/08/16,05:44:32,06,07,1, 11.9,1,1, 13.951, 10539.185, 476.162, 52877.699 25/08/16,05:44:32,07,07,1, 11.9,1,1, 13.951, 10539.186, 476.131, 52877.667 25/08/16,05:44:32,08,07,1, 11.9,1,1, 13.951, 10539.189, 476.159, 52877.682 25/08/16,05:44:32,09,07,1, 11.9,1,1, 13.951, 10539.178, 476.128, 52877.656 25/08/16,05:44:32,10,07,1, 11.9,1,1, 13.951, 10539.178, 476.126, 52877.646 25/08/16,05:44:32,11,07,1, 11.9,1,1, 13.951, 10539.177, 476.100, 52877.655 25/08/16,05:44:32,12,07,1, 11.9,1,1, 13.951, 10539.183, 476.124, 52877.657 25/08/16,05:44:32,13,07,1, 11.9,1,1, 13.951, 10539.214, 476.124, 52877.672 25/08/16,05:44:32,14,07,1, 11.9,1,1, 13.951, 10539.191, 476.107, 52877.653 25/08/16,05:44:32,15,07,1, 11.9,1,1, 13.951, 10539.173, 476.112, 52877.674 25/08/16,05:44:32,16,07,1, 11.9,1,1, 13.951, 10539.163, 476.092, 52877.655 25/08/16,05:44:32,17,07,1, 11.9,1,1, 13.951, 10539.191, 476.083, 52877.653 25/08/16,05:44:32,18,07,1, 11.9,1,1, 13.951, 10539.214, 476.079, 52877.708 25/08/16,05:44:32,19,07,1, 11.9,1,1, 13.951, 10539.205, 476.090, 52877.643 25/08/16,05:44:33,00,08,1, 11.9,1,1, 13.954, 10539.201, 476.090, 52877.643 25/08/16,05:44:33,01,08,1, 11.9,1,1, 13.954, 10539.188, 476.079, 52877.650 25/08/16,05:44:33,02,08,1, 11.9,1,1, 13.954, 10539.185, 476.053, 52877.653 25/08/16,05:44:33,03,08,1, 11.9,1,1, 13.954, 10539.182, 476.063, 52877.677 25/08/16,05:44:33,04,08,1, 11.9,1,1, 13.954, 10539.183, 476.052, 52877.641 25/08/16,05:44:33,05,08,1, 11.9,1,1, 13.954, 10539.213, 476.035, 52877.697 25/08/16,05:44:33,06,08,1, 11.9,1,1, 13.954, 10539.183, 476.031, 52877.651 25/08/16,05:44:33,07,08,1, 11.9,1,1, 13.954, 10539.184, 476.028, 52877.646 25/08/16,05:44:33,08,08,1, 11.9,1,1, 13.954, 10539.220, 476.037, 52877.690 25/08/16,05:44:33,09,08,1, 11.9,1,1, 13.954, 10539.211, 476.007, 52877.641 25/08/16,05:44:33,10,08,1, 11.9,1,1, 13.954, 10539.172, 476.030, 52877.632 25/08/16,05:44:33,11,08,1, 11.9,1,1, 13.954, 10539.204, 476.017, 52877.652 25/08/16,05:44:33,12,08,1, 11.9,1,1, 13.954, 10539.187, 475.988, 52877.653 25/08/16,05:44:33,13,08,1, 11.9,1,1, 13.954, 10539.205, 476.004, 52877.675 25/08/16,05:44:33,14,08,1, 11.9,1,1, 13.954, 10539.201, 476.013, 52877.662 25/08/16,05:44:33,15,08,1, 11.9,1,1, 13.954, 10539.176, 476.027, 52877.700 25/08/16,05:44:33,16,08,1, 11.9,1,1, 13.954, 10539.185, 475.992, 52877.672 25/08/16,05:44:33,17,08,1, 11.9,1,1, 13.954, 10539.165, 475.974, 52877.678 25/08/16,05:44:33,18,08,1, 11.9,1,1, 13.954, 10539.180, 475.966, 52877.653 25/08/16,05:44:33,19,08,1, 11.9,1,1, 13.954, 10539.185, 475.969, 52877.707 25/08/16,05:44:34,00,08,1, 12.0,1,1, 13.952, 10539.185, 475.969, 52877.707 25/08/16,05:44:34,01,08,1, 12.0,1,1, 13.952, 10539.220, 475.956, 52877.656 25/08/16,05:44:34,02,08,1, 12.0,1,1, 13.952, 10539.184, 475.960, 52877.662 25/08/16,05:44:34,03,08,1, 12.0,1,1, 13.952, 10539.174, 475.939, 52877.701 25/08/16,05:44:34,04,08,1, 12.0,1,1, 13.952, 10539.191, 475.948, 52877.700 25/08/16,05:44:34,05,08,1, 12.0,1,1, 13.952, 10539.178, 475.963, 52877.698 25/08/16,05:44:34,06,08,1, 12.0,1,1, 13.952, 10539.183, 475.958, 52877.677 25/08/16,05:44:34,07,08,1, 12.0,1,1, 13.952, 10539.214, 475.943, 52877.707 25/08/16,05:44:34,08,08,1, 12.0,1,1, 13.952, 10539.202, 475.921, 52877.547 25/08/16,05:44:34,09,08,1, 12.0,1,1, 13.952, 10539.173, 475.916, 52877.578 25/08/16,05:44:34,10,08,1, 12.0,1,1, 13.952, 10539.211, 475.945, 52877.704 25/08/16,05:44:34,11,08,1, 12.0,1,1, 13.952, 10539.160, 475.933, 52877.668 25/08/16,05:44:34,12,08,1, 12.0,1,1, 13.952, 10539.161, 475.921, 52877.790 25/08/16,05:44:34,13,08,1, 12.0,1,1, 13.952, 10539.176, 475.897, 52877.730 25/08/16,05:44:34,14,08,1, 12.0,1,1, 13.952, 10539.184, 475.906, 52877.697 25/08/16,05:44:34,15,08,1, 12.0,1,1, 13.952, 10539.183, 475.927, 52877.735 25/08/16,05:44:34,16,08,1, 12.0,1,1, 13.952, 10539.173, 475.898, 52877.688 25/08/16,05:44:34,17,08,1, 12.0,1,1, 13.952, 10539.213, 475.888, 52877.672 25/08/16,05:44:34,18,08,1, 12.0,1,1, 13.952, 10539.197, 475.869, 52877.708 25/08/16,05:44:34,19,08,1, 12.0,1,1, 13.952, 10539.197, 475.876, 52877.656 25/08/16,05:44:35,00,08,1, 11.7,1,1, 13.951, 10539.193, 475.876, 52877.656 25/08/16,05:44:35,01,08,1, 11.7,1,1, 13.951, 10539.189, 475.884, 52877.725 25/08/16,05:44:35,02,08,1, 11.7,1,1, 13.951, 10539.195, 475.880, 52877.691 25/08/16,05:44:35,03,08,1, 11.7,1,1, 13.951, 10539.189, 475.838, 52877.732 25/08/16,05:44:35,04,08,1, 11.7,1,1, 13.951, 10539.187, 475.861, 52877.687 25/08/16,05:44:35,05,08,1, 11.7,1,1, 13.951, 10539.198, 475.811, 52877.652 25/08/16,05:44:35,06,08,1, 11.7,1,1, 13.951, 10539.195, 475.863, 52877.768 25/08/16,05:44:35,07,08,1, 11.7,1,1, 13.951, 10539.205, 475.837, 52877.699 25/08/16,05:44:35,08,08,1, 11.7,1,1, 13.951, 10539.197, 475.836, 52877.689 25/08/16,05:44:35,09,08,1, 11.7,1,1, 13.951, 10539.182, 475.811, 52877.691 25/08/16,05:44:35,10,08,1, 11.7,1,1, 13.951, 10539.193, 475.815, 52877.705 25/08/16,05:44:35,11,08,1, 11.7,1,1, 13.951, 10539.198, 475.815, 52877.685 25/08/16,05:44:35,12,08,1, 11.7,1,1, 13.951, 10539.206, 475.799, 52877.683 25/08/16,05:44:35,13,08,1, 11.7,1,1, 13.951, 10539.184, 475.803, 52877.714 25/08/16,05:44:35,14,08,1, 11.7,1,1, 13.951, 10539.182, 475.814, 52877.715 25/08/16,05:44:35,15,08,1, 11.7,1,1, 13.951, 10539.193, 475.784, 52877.680 25/08/16,05:44:35,16,08,1, 11.7,1,1, 13.951, 10539.205, 475.788, 52877.690 25/08/16,05:44:35,17,08,1, 11.7,1,1, 13.951, 10539.195, 475.796, 52877.708 25/08/16,05:44:35,18,08,1, 11.7,1,1, 13.951, 10539.195, 475.783, 52877.760 25/08/16,05:44:35,19,08,1, 11.7,1,1, 13.951, 10539.209, 475.800, 52877.746 25/08/16,05:44:36,00,07,1, 11.8,1,1, 13.952, 10539.201, 475.800, 52877.746 25/08/16,05:44:36,01,07,1, 11.8,1,1, 13.952, 10539.204, 475.756, 52877.730 25/08/16,05:44:36,02,07,1, 11.8,1,1, 13.952, 10539.191, 475.785, 52877.734 25/08/16,05:44:36,03,07,1, 11.8,1,1, 13.952, 10539.204, 475.757, 52877.740 25/08/16,05:44:36,04,07,1, 11.8,1,1, 13.952, 10539.210, 475.741, 52877.700 25/08/16,05:44:36,05,07,1, 11.8,1,1, 13.952, 10539.201, 475.773, 52877.732 25/08/16,05:44:36,06,07,1, 11.8,1,1, 13.952, 10539.176, 475.751, 52877.689 25/08/16,05:44:36,07,07,1, 11.8,1,1, 13.952, 10539.206, 475.736, 52877.709 25/08/16,05:44:36,08,07,1, 11.8,1,1, 13.952, 10539.198, 475.756, 52877.734 25/08/16,05:44:36,09,07,1, 11.8,1,1, 13.952, 10539.192, 475.742, 52877.698 25/08/16,05:44:36,10,07,1, 11.8,1,1, 13.952, 10539.203, 475.716, 52877.723 25/08/16,05:44:36,11,07,1, 11.8,1,1, 13.952, 10539.197, 475.705, 52877.693 25/08/16,05:44:36,12,07,1, 11.8,1,1, 13.952, 10539.225, 475.713, 52877.707 25/08/16,05:44:36,13,07,1, 11.8,1,1, 13.952, 10539.206, 475.736, 52877.744 25/08/16,05:44:36,14,07,1, 11.8,1,1, 13.952, 10539.192, 475.721, 52877.728 25/08/16,05:44:36,15,07,1, 11.8,1,1, 13.952, 10539.184, 475.706, 52877.688 25/08/16,05:44:36,16,07,1, 11.8,1,1, 13.952, 10539.207, 475.711, 52877.701 25/08/16,05:44:36,17,07,1, 11.8,1,1, 13.952, 10539.194, 475.713, 52877.710 25/08/16,05:44:36,18,07,1, 11.8,1,1, 13.952, 10539.217, 475.716, 52877.741 25/08/16,05:44:36,19,07,1, 11.8,1,1, 13.952, 10539.185, 475.705, 52877.672 25/08/16,05:44:37,00,07,1, 11.9,1,1, 13.954, 10539.185, 475.705, 52877.672 25/08/16,05:44:37,01,07,1, 11.9,1,1, 13.954, 10539.209, 475.645, 52877.707 25/08/16,05:44:37,02,07,1, 11.9,1,1, 13.954, 10539.213, 475.692, 52877.746 25/08/16,05:44:37,03,07,1, 11.9,1,1, 13.954, 10539.191, 475.693, 52877.711 25/08/16,05:44:37,04,07,1, 11.9,1,1, 13.954, 10539.183, 475.675, 52877.701 25/08/16,05:44:37,05,07,1, 11.9,1,1, 13.954, 10539.200, 475.687, 52877.713 25/08/16,05:44:37,06,07,1, 11.9,1,1, 13.954, 10539.198, 475.672, 52877.731 25/08/16,05:44:37,07,07,1, 11.9,1,1, 13.954, 10539.199, 475.680, 52877.742 25/08/16,05:44:37,08,07,1, 11.9,1,1, 13.954, 10539.188, 475.668, 52877.753 25/08/16,05:44:37,09,07,1, 11.9,1,1, 13.954, 10539.195, 475.662, 52877.697 25/08/16,05:44:37,10,07,1, 11.9,1,1, 13.954, 10539.186, 475.653, 52877.738 25/08/16,05:44:37,11,07,1, 11.9,1,1, 13.954, 10539.185, 475.647, 52877.726 25/08/16,05:44:37,12,07,1, 11.9,1,1, 13.954, 10539.201, 475.639, 52877.742 25/08/16,05:44:37,13,07,1, 11.9,1,1, 13.954, 10539.212, 475.648, 52877.739 25/08/16,05:44:37,14,07,1, 11.9,1,1, 13.954, 10539.200, 475.668, 52877.675 25/08/16,05:44:37,15,07,1, 11.9,1,1, 13.954, 10539.202, 475.644, 52877.740 25/08/16,05:44:37,16,07,1, 11.9,1,1, 13.954, 10539.178, 475.633, 52877.693 25/08/16,05:44:37,17,07,1, 11.9,1,1, 13.954, 10539.204, 475.620, 52877.679 25/08/16,05:44:37,18,07,1, 11.9,1,1, 13.954, 10539.181, 475.614, 52877.741 25/08/16,05:44:37,19,07,1, 11.9,1,1, 13.954, 10539.196, 475.616, 52877.719 25/08/16,05:44:38,00,07,1, 11.9,1,1, 13.952, 10539.193, 475.616, 52877.719 25/08/16,05:44:38,01,07,1, 11.9,1,1, 13.952, 10539.198, 475.627, 52877.715 25/08/16,05:44:38,02,07,1, 11.9,1,1, 13.952, 10539.183, 475.602, 52877.729 25/08/16,05:44:38,03,07,1, 11.9,1,1, 13.952, 10539.193, 475.614, 52877.711 25/08/16,05:44:38,04,07,1, 11.9,1,1, 13.952, 10539.207, 475.624, 52877.750 25/08/16,05:44:38,05,07,1, 11.9,1,1, 13.952, 10539.221, 475.594, 52877.776 25/08/16,05:44:38,06,07,1, 11.9,1,1, 13.952, 10539.195, 475.586, 52877.702 25/08/16,05:44:38,07,07,1, 11.9,1,1, 13.952, 10539.246, 475.593, 52877.841 25/08/16,05:44:38,08,07,1, 11.9,1,1, 13.952, 10539.172, 475.559, 52877.682 25/08/16,05:44:38,09,07,1, 11.9,1,1, 13.952, 10539.184, 475.572, 52877.718 25/08/16,05:44:38,10,07,1, 11.9,1,1, 13.952, 10539.201, 475.585, 52877.795 25/08/16,05:44:38,11,07,1, 11.9,1,1, 13.952, 10539.192, 475.564, 52877.747 25/08/16,05:44:38,12,07,1, 11.9,1,1, 13.952, 10539.203, 475.566, 52877.711 25/08/16,05:44:38,13,07,1, 11.9,1,1, 13.952, 10539.191, 475.585, 52877.741 25/08/16,05:44:38,14,07,1, 11.9,1,1, 13.952, 10539.196, 475.547, 52877.719 25/08/16,05:44:38,15,07,1, 11.9,1,1, 13.952, 10539.202, 475.576, 52877.738 25/08/16,05:44:38,16,07,1, 11.9,1,1, 13.952, 10539.172, 475.554, 52877.742 25/08/16,05:44:38,17,07,1, 11.9,1,1, 13.952, 10539.196, 475.581, 52877.706 25/08/16,05:44:38,18,07,1, 11.9,1,1, 13.952, 10539.204, 475.534, 52877.732 25/08/16,05:44:38,19,07,1, 11.9,1,1, 13.952, 10539.172, 475.537, 52877.714 25/08/16,05:44:39,00,07,1, 11.9,1,1, 13.950, 10539.168, 475.537, 52877.714 25/08/16,05:44:39,01,07,1, 11.9,1,1, 13.950, 10539.178, 475.556, 52877.744 25/08/16,05:44:39,02,07,1, 11.9,1,1, 13.950, 10539.167, 475.520, 52877.735 25/08/16,05:44:39,03,07,1, 11.9,1,1, 13.950, 10539.184, 475.525, 52877.778 25/08/16,05:44:39,04,07,1, 11.9,1,1, 13.950, 10539.205, 475.535, 52877.708 25/08/16,05:44:39,05,07,1, 11.9,1,1, 13.950, 10539.201, 475.528, 52877.725 25/08/16,05:44:39,06,07,1, 11.9,1,1, 13.950, 10539.185, 475.542, 52877.768 25/08/16,05:44:39,07,07,1, 11.9,1,1, 13.950, 10539.164, 475.522, 52877.747 25/08/16,05:44:39,08,07,1, 11.9,1,1, 13.950, 10539.171, 475.546, 52877.770 25/08/16,05:44:39,09,07,1, 11.9,1,1, 13.950, 10539.194, 475.523, 52877.740 25/08/16,05:44:39,10,07,1, 11.9,1,1, 13.950, 10539.180, 475.534, 52877.719 25/08/16,05:44:39,11,07,1, 11.9,1,1, 13.950, 10539.202, 475.529, 52877.778 25/08/16,05:44:39,12,07,1, 11.9,1,1, 13.950, 10539.176, 475.535, 52877.761 25/08/16,05:44:39,13,07,1, 11.9,1,1, 13.950, 10539.197, 475.524, 52877.730 25/08/16,05:44:39,14,07,1, 11.9,1,1, 13.950, 10539.194, 475.559, 52877.778 25/08/16,05:44:39,15,07,1, 11.9,1,1, 13.950, 10539.189, 475.521, 52877.774 25/08/16,05:44:39,16,07,1, 11.9,1,1, 13.950, 10539.172, 475.537, 52877.754 25/08/16,05:44:39,17,07,1, 11.9,1,1, 13.950, 10539.188, 475.532, 52877.759 25/08/16,05:44:39,18,07,1, 11.9,1,1, 13.950, 10539.190, 475.503, 52877.724 25/08/16,05:44:39,19,07,1, 11.9,1,1, 13.950, 10539.164, 475.502, 52877.770 25/08/16,05:44:40,00,07,1, 11.9,1,1, 13.949, 10539.160, 475.502, 52877.770 25/08/16,05:44:40,01,07,1, 11.9,1,1, 13.949, 10539.180, 475.531, 52877.788 25/08/16,05:44:40,02,07,1, 11.9,1,1, 13.949, 10539.177, 475.529, 52877.792 25/08/16,05:44:40,03,07,1, 11.9,1,1, 13.949, 10539.163, 475.520, 52877.739 25/08/16,05:44:40,04,07,1, 11.9,1,1, 13.949, 10539.169, 475.502, 52877.760 25/08/16,05:44:40,05,07,1, 11.9,1,1, 13.949, 10539.171, 475.492, 52877.746 25/08/16,05:44:40,06,07,1, 11.9,1,1, 13.949, 10539.187, 475.486, 52877.768 25/08/16,05:44:40,07,07,1, 11.9,1,1, 13.949, 10539.158, 475.509, 52877.799 25/08/16,05:44:40,08,07,1, 11.9,1,1, 13.949, 10539.149, 475.484, 52877.757 25/08/16,05:44:40,09,07,1, 11.9,1,1, 13.949, 10539.162, 475.499, 52877.770 25/08/16,05:44:40,10,07,1, 11.9,1,1, 13.949, 10539.149, 475.505, 52877.789 25/08/16,05:44:40,11,07,1, 11.9,1,1, 13.949, 10539.149, 475.500, 52877.767 25/08/16,05:44:40,12,07,1, 11.9,1,1, 13.949, 10539.181, 475.496, 52877.748 25/08/16,05:44:40,13,07,1, 11.9,1,1, 13.949, 10539.135, 475.497, 52877.774 25/08/16,05:44:40,14,07,1, 11.9,1,1, 13.949, 10539.162, 475.477, 52877.738 25/08/16,05:44:40,15,07,1, 11.9,1,1, 13.949, 10539.170, 475.484, 52877.745 25/08/16,05:44:40,16,07,1, 11.9,1,1, 13.949, 10539.163, 475.477, 52877.744 25/08/16,05:44:40,17,07,1, 11.9,1,1, 13.949, 10539.164, 475.485, 52877.772 25/08/16,05:44:40,18,07,1, 11.9,1,1, 13.949, 10539.182, 475.486, 52877.787 25/08/16,05:44:40,19,07,1, 11.9,1,1, 13.949, 10539.150, 475.474, 52877.792 25/08/16,05:44:41,00,07,1, 11.9,1,1, 13.951, 10539.143, 475.474, 52877.792 25/08/16,05:44:41,01,07,1, 11.9,1,1, 13.951, 10539.164, 475.455, 52877.798 25/08/16,05:44:41,02,07,1, 11.9,1,1, 13.951, 10539.157, 475.484, 52877.775 25/08/16,05:44:41,03,07,1, 11.9,1,1, 13.951, 10539.157, 475.475, 52877.797 25/08/16,05:44:41,04,07,1, 11.9,1,1, 13.951, 10539.163, 475.457, 52877.802 25/08/16,05:44:41,05,07,1, 11.9,1,1, 13.951, 10539.170, 475.456, 52877.784 25/08/16,05:44:41,06,07,1, 11.9,1,1, 13.951, 10539.159, 475.436, 52877.785 25/08/16,05:44:41,07,07,1, 11.9,1,1, 13.951, 10539.163, 475.481, 52877.834 25/08/16,05:44:41,08,07,1, 11.9,1,1, 13.951, 10539.149, 475.464, 52877.778 25/08/16,05:44:41,09,07,1, 11.9,1,1, 13.951, 10539.160, 475.475, 52877.817 25/08/16,05:44:41,10,07,1, 11.9,1,1, 13.951, 10539.141, 475.447, 52877.816 25/08/16,05:44:41,11,07,1, 11.9,1,1, 13.951, 10539.141, 475.466, 52877.752 25/08/16,05:44:41,12,07,1, 11.9,1,1, 13.951, 10539.135, 475.460, 52877.827 25/08/16,05:44:41,13,07,1, 11.9,1,1, 13.951, 10539.150, 475.461, 52877.828 25/08/16,05:44:41,14,07,1, 11.9,1,1, 13.951, 10539.143, 475.456, 52877.808 25/08/16,05:44:41,15,07,1, 11.9,1,1, 13.951, 10539.111, 475.449, 52877.806 25/08/16,05:44:41,16,07,1, 11.9,1,1, 13.951, 10539.135, 475.449, 52877.806 25/08/16,05:44:41,17,07,1, 11.9,1,1, 13.951, 10539.152, 475.457, 52877.856 25/08/16,05:44:41,18,07,1, 11.9,1,1, 13.951, 10539.151, 475.479, 52877.854 25/08/16,05:44:41,19,07,1, 11.9,1,1, 13.951, 10539.143, 475.470, 52877.817 25/08/16,05:44:42,00,07,1, 11.9,1,1, 13.950, 10539.143, 475.470, 52877.817 25/08/16,05:44:42,01,07,1, 11.9,1,1, 13.950, 10539.116, 475.468, 52877.806 25/08/16,05:44:42,02,07,1, 11.9,1,1, 13.950, 10539.129, 475.430, 52877.784 25/08/16,05:44:42,03,07,1, 11.9,1,1, 13.950, 10539.175, 475.463, 52877.821 25/08/16,05:44:42,04,07,1, 11.9,1,1, 13.950, 10539.147, 475.472, 52877.835 25/08/16,05:44:42,05,07,1, 11.9,1,1, 13.950, 10539.137, 475.478, 52877.821 25/08/16,05:44:42,06,07,1, 11.9,1,1, 13.950, 10539.118, 475.445, 52877.837 25/08/16,05:44:42,07,07,1, 11.9,1,1, 13.950, 10539.118, 475.447, 52877.872 25/08/16,05:44:42,08,07,1, 11.9,1,1, 13.950, 10539.131, 475.456, 52877.813 25/08/16,05:44:42,09,07,1, 11.9,1,1, 13.950, 10539.112, 475.459, 52877.867 25/08/16,05:44:42,10,07,1, 11.9,1,1, 13.950, 10539.128, 475.451, 52877.832 25/08/16,05:44:42,11,07,1, 11.9,1,1, 13.950, 10539.126, 475.448, 52877.846 25/08/16,05:44:42,12,07,1, 11.9,1,1, 13.950, 10539.122, 475.437, 52877.818 25/08/16,05:44:42,13,07,1, 11.9,1,1, 13.950, 10539.136, 475.445, 52877.849 25/08/16,05:44:42,14,07,1, 11.9,1,1, 13.950, 10539.123, 475.455, 52877.841 25/08/16,05:44:42,15,07,1, 11.9,1,1, 13.950, 10539.130, 475.465, 52877.898 25/08/16,05:44:42,16,07,1, 11.9,1,1, 13.950, 10539.095, 475.432, 52877.874 25/08/16,05:44:42,17,07,1, 11.9,1,1, 13.950, 10539.123, 475.417, 52877.839 25/08/16,05:44:42,18,07,1, 11.9,1,1, 13.950, 10539.127, 475.458, 52877.875 25/08/16,05:44:42,19,07,1, 11.9,1,1, 13.950, 10539.107, 475.458, 52877.888 25/08/16,05:44:43,00,07,1, 11.9,1,1, 13.951, 10539.101, 475.458, 52877.888 25/08/16,05:44:43,01,07,1, 11.9,1,1, 13.951, 10539.125, 475.468, 52877.881 25/08/16,05:44:43,02,07,1, 11.9,1,1, 13.951, 10539.093, 475.448, 52877.849 25/08/16,05:44:43,03,07,1, 11.9,1,1, 13.951, 10539.126, 475.469, 52877.897 25/08/16,05:44:43,04,07,1, 11.9,1,1, 13.951, 10539.082, 475.480, 52877.870 25/08/16,05:44:43,05,07,1, 11.9,1,1, 13.951, 10539.094, 475.467, 52877.876 25/08/16,05:44:43,06,07,1, 11.9,1,1, 13.951, 10539.085, 475.463, 52877.867 25/08/16,05:44:43,07,07,1, 11.9,1,1, 13.951, 10539.082, 475.462, 52877.856 25/08/16,05:44:43,08,07,1, 11.9,1,1, 13.951, 10539.069, 475.471, 52877.890 25/08/16,05:44:43,09,07,1, 11.9,1,1, 13.951, 10539.071, 475.445, 52877.915 25/08/16,05:44:43,10,07,1, 11.9,1,1, 13.951, 10539.072, 475.457, 52877.905 25/08/16,05:44:43,11,07,1, 11.9,1,1, 13.951, 10539.072, 475.470, 52877.886 25/08/16,05:44:43,12,07,1, 11.9,1,1, 13.951, 10539.051, 475.447, 52877.896 25/08/16,05:44:43,13,07,1, 11.9,1,1, 13.951, 10539.054, 475.431, 52877.850 25/08/16,05:44:43,14,07,1, 11.9,1,1, 13.951, 10539.070, 475.436, 52877.898 25/08/16,05:44:43,15,07,1, 11.9,1,1, 13.951, 10539.066, 475.472, 52877.926 25/08/16,05:44:43,16,07,1, 11.9,1,1, 13.951, 10539.062, 475.433, 52877.869 25/08/16,05:44:43,17,07,1, 11.9,1,1, 13.951, 10539.053, 475.445, 52877.882 25/08/16,05:44:43,18,07,1, 11.9,1,1, 13.951, 10539.054, 475.455, 52877.889 25/08/16,05:44:43,19,07,1, 11.9,1,1, 13.951, 10539.068, 475.446, 52877.895 25/08/16,05:44:44,00,07,1, 11.9,1,1, 13.954, 10539.068, 475.446, 52877.895 25/08/16,05:44:44,01,07,1, 11.9,1,1, 13.954, 10539.066, 475.451, 52877.908 25/08/16,05:44:44,02,07,1, 11.9,1,1, 13.954, 10539.061, 475.468, 52877.887 25/08/16,05:44:44,03,07,1, 11.9,1,1, 13.954, 10539.024, 475.464, 52877.904 25/08/16,05:44:44,04,07,1, 11.9,1,1, 13.954, 10539.044, 475.444, 52877.902 25/08/16,05:44:44,05,07,1, 11.9,1,1, 13.954, 10539.045, 475.478, 52877.912 25/08/16,05:44:44,06,07,1, 11.9,1,1, 13.954, 10539.047, 475.450, 52877.902 25/08/16,05:44:44,07,07,1, 11.9,1,1, 13.954, 10539.038, 475.466, 52877.897 25/08/16,05:44:44,08,07,1, 11.9,1,1, 13.954, 10539.027, 475.475, 52877.954 25/08/16,05:44:44,09,07,1, 11.9,1,1, 13.954, 10539.026, 475.436, 52877.895 25/08/16,05:44:44,10,07,1, 11.9,1,1, 13.954, 10539.046, 475.486, 52877.922 25/08/16,05:44:44,11,07,1, 11.9,1,1, 13.954, 10539.007, 475.479, 52877.942 25/08/16,05:44:44,12,07,1, 11.9,1,1, 13.954, 10539.028, 475.496, 52877.936 25/08/16,05:44:44,13,07,1, 11.9,1,1, 13.954, 10539.016, 475.455, 52877.911 25/08/16,05:44:44,14,07,1, 11.9,1,1, 13.954, 10538.999, 475.454, 52877.916 25/08/16,05:44:44,15,07,1, 11.9,1,1, 13.954, 10539.020, 475.462, 52877.944 25/08/16,05:44:44,16,07,1, 11.9,1,1, 13.954, 10539.023, 475.483, 52877.940 25/08/16,05:44:44,17,07,1, 11.9,1,1, 13.954, 10539.027, 475.483, 52877.945 25/08/16,05:44:44,18,07,1, 11.9,1,1, 13.954, 10539.003, 475.483, 52877.934 25/08/16,05:44:44,19,07,1, 11.9,1,1, 13.954, 10538.993, 475.466, 52877.951 25/08/16,05:44:45,00,07,1, 11.9,1,1, 13.957, 10538.993, 475.466, 52877.951 25/08/16,05:44:45,01,07,1, 11.9,1,1, 13.957, 10539.015, 475.491, 52877.949 25/08/16,05:44:45,02,07,1, 11.9,1,1, 13.957, 10539.012, 475.499, 52877.948 25/08/16,05:44:45,03,07,1, 11.9,1,1, 13.957, 10539.001, 475.475, 52877.939 25/08/16,05:44:45,04,07,1, 11.9,1,1, 13.957, 10539.000, 475.467, 52877.952 25/08/16,05:44:45,05,07,1, 11.9,1,1, 13.957, 10538.989, 475.478, 52877.935 25/08/16,05:44:45,06,07,1, 11.9,1,1, 13.957, 10539.006, 475.496, 52877.958 25/08/16,05:44:45,07,07,1, 11.9,1,1, 13.957, 10538.987, 475.487, 52877.986 25/08/16,05:44:45,08,07,1, 11.9,1,1, 13.957, 10538.988, 475.490, 52878.023 25/08/16,05:44:45,09,07,1, 11.9,1,1, 13.957, 10538.981, 475.472, 52878.015 25/08/16,05:44:45,10,07,1, 11.9,1,1, 13.957, 10538.986, 475.468, 52877.971 25/08/16,05:44:45,11,07,1, 11.9,1,1, 13.957, 10538.971, 475.506, 52877.967 25/08/16,05:44:45,12,07,1, 11.9,1,1, 13.957, 10539.005, 475.483, 52877.999 25/08/16,05:44:45,13,07,1, 11.9,1,1, 13.957, 10538.982, 475.495, 52877.982 25/08/16,05:44:45,14,07,1, 11.9,1,1, 13.957, 10538.986, 475.486, 52878.017 25/08/16,05:44:45,15,07,1, 11.9,1,1, 13.957, 10538.985, 475.501, 52877.958 25/08/16,05:44:45,16,07,1, 11.9,1,1, 13.957, 10538.983, 475.486, 52877.976 25/08/16,05:44:45,17,07,1, 11.9,1,1, 13.957, 10538.968, 475.521, 52878.004 25/08/16,05:44:45,18,07,1, 11.9,1,1, 13.957, 10538.946, 475.492, 52877.978 25/08/16,05:44:45,19,07,1, 11.9,1,1, 13.957, 10538.955, 475.504, 52877.975 25/08/16,05:44:46,00,07,1, 11.9,1,1, 13.953, 10538.951, 475.504, 52877.975 25/08/16,05:44:46,01,07,1, 11.9,1,1, 13.953, 10538.930, 475.507, 52878.007 25/08/16,05:44:46,02,07,1, 11.9,1,1, 13.953, 10538.940, 475.502, 52878.002 25/08/16,05:44:46,03,07,1, 11.9,1,1, 13.953, 10538.937, 475.509, 52877.997 25/08/16,05:44:46,04,07,1, 11.9,1,1, 13.953, 10538.939, 475.523, 52878.036 25/08/16,05:44:46,05,07,1, 11.9,1,1, 13.953, 10538.913, 475.497, 52877.996 25/08/16,05:44:46,06,07,1, 11.9,1,1, 13.953, 10538.927, 475.497, 52877.993 25/08/16,05:44:46,07,07,1, 11.9,1,1, 13.953, 10538.934, 475.523, 52878.029 25/08/16,05:44:46,08,07,1, 11.9,1,1, 13.953, 10538.923, 475.501, 52878.012 25/08/16,05:44:46,09,07,1, 11.9,1,1, 13.953, 10538.922, 475.519, 52878.036 25/08/16,05:44:46,10,07,1, 11.9,1,1, 13.953, 10538.929, 475.507, 52878.053 25/08/16,05:44:46,11,07,1, 11.9,1,1, 13.953, 10538.934, 475.510, 52878.042 25/08/16,05:44:46,12,07,1, 11.9,1,1, 13.953, 10538.921, 475.538, 52878.086 25/08/16,05:44:46,13,07,1, 11.9,1,1, 13.953, 10538.913, 475.541, 52878.045 25/08/16,05:44:46,14,07,1, 11.9,1,1, 13.953, 10538.903, 475.533, 52878.010 25/08/16,05:44:46,15,07,1, 11.9,1,1, 13.953, 10538.894, 475.513, 52878.042 25/08/16,05:44:46,16,07,1, 11.9,1,1, 13.953, 10538.876, 475.527, 52878.040 25/08/16,05:44:46,17,07,1, 11.9,1,1, 13.953, 10538.906, 475.518, 52878.031 25/08/16,05:44:46,18,07,1, 11.9,1,1, 13.953, 10538.906, 475.542, 52878.051 25/08/16,05:44:46,19,07,1, 11.9,1,1, 13.953, 10538.872, 475.532, 52878.040 25/08/16,05:44:47,00,07,1, 11.9,1,1, 13.950, 10538.868, 475.532, 52878.040 25/08/16,05:44:47,01,07,1, 11.9,1,1, 13.950, 10538.851, 475.539, 52878.022 25/08/16,05:44:47,02,07,1, 11.9,1,1, 13.950, 10538.843, 475.561, 52878.044 25/08/16,05:44:47,03,07,1, 11.9,1,1, 13.950, 10538.845, 475.527, 52878.044 25/08/16,05:44:47,04,07,1, 11.9,1,1, 13.950, 10538.856, 475.559, 52878.031 25/08/16,05:44:47,05,07,1, 11.9,1,1, 13.950, 10538.864, 475.543, 52878.027 25/08/16,05:44:47,06,07,1, 11.9,1,1, 13.950, 10538.837, 475.544, 52878.073 25/08/16,05:44:47,07,07,1, 11.9,1,1, 13.950, 10538.851, 475.547, 52878.062 25/08/16,05:44:47,08,07,1, 11.9,1,1, 13.950, 10538.831, 475.568, 52878.039 25/08/16,05:44:47,09,07,1, 11.9,1,1, 13.950, 10538.827, 475.549, 52878.086 25/08/16,05:44:47,10,07,1, 11.9,1,1, 13.950, 10538.827, 475.567, 52878.070 25/08/16,05:44:47,11,07,1, 11.9,1,1, 13.950, 10538.828, 475.562, 52878.082 25/08/16,05:44:47,12,07,1, 11.9,1,1, 13.950, 10538.814, 475.527, 52878.097 25/08/16,05:44:47,13,07,1, 11.9,1,1, 13.950, 10538.817, 475.558, 52878.052 25/08/16,05:44:47,14,07,1, 11.9,1,1, 13.950, 10538.818, 475.561, 52878.087 25/08/16,05:44:47,15,07,1, 11.9,1,1, 13.950, 10538.842, 475.561, 52878.091 25/08/16,05:44:47,16,07,1, 11.9,1,1, 13.950, 10538.828, 475.542, 52878.084 25/08/16,05:44:47,17,07,1, 11.9,1,1, 13.950, 10538.821, 475.574, 52878.104 25/08/16,05:44:47,18,07,1, 11.9,1,1, 13.950, 10538.809, 475.555, 52878.095 25/08/16,05:44:47,19,07,1, 11.9,1,1, 13.950, 10538.783, 475.551, 52878.088 25/08/16,05:44:48,00,07,1, 11.9,1,1, 13.951, 10538.776, 475.551, 52878.088 25/08/16,05:44:48,01,07,1, 11.9,1,1, 13.951, 10538.797, 475.572, 52878.092 25/08/16,05:44:48,02,07,1, 11.9,1,1, 13.951, 10538.800, 475.564, 52878.112 25/08/16,05:44:48,03,07,1, 11.9,1,1, 13.951, 10538.799, 475.582, 52878.122 25/08/16,05:44:48,04,07,1, 11.9,1,1, 13.951, 10538.780, 475.605, 52878.166 25/08/16,05:44:48,05,07,1, 11.9,1,1, 13.951, 10538.773, 475.578, 52878.119 25/08/16,05:44:48,06,07,1, 11.9,1,1, 13.951, 10538.769, 475.579, 52878.129 25/08/16,05:44:48,07,07,1, 11.9,1,1, 13.951, 10538.762, 475.566, 52878.076 25/08/16,05:44:48,08,07,1, 11.9,1,1, 13.951, 10538.760, 475.579, 52878.103 25/08/16,05:44:48,09,07,1, 11.9,1,1, 13.951, 10538.762, 475.570, 52878.116 25/08/16,05:44:48,10,07,1, 11.9,1,1, 13.951, 10538.741, 475.575, 52878.103 25/08/16,05:44:48,11,07,1, 11.9,1,1, 13.951, 10538.756, 475.568, 52878.132 25/08/16,05:44:48,12,07,1, 11.9,1,1, 13.951, 10538.747, 475.556, 52878.125 25/08/16,05:44:48,13,07,1, 11.9,1,1, 13.951, 10538.729, 475.569, 52878.126 25/08/16,05:44:48,14,07,1, 11.9,1,1, 13.951, 10538.714, 475.580, 52878.133 25/08/16,05:44:48,15,07,1, 11.9,1,1, 13.951, 10538.750, 475.597, 52878.148 25/08/16,05:44:48,16,07,1, 11.9,1,1, 13.951, 10538.723, 475.595, 52878.110 25/08/16,05:44:48,17,07,1, 11.9,1,1, 13.951, 10538.734, 475.568, 52878.122 25/08/16,05:44:48,18,07,1, 11.9,1,1, 13.951, 10538.726, 475.576, 52878.105 25/08/16,05:44:48,19,07,1, 11.9,1,1, 13.951, 10538.720, 475.590, 52878.260 25/08/16,05:44:49,00,08,1, 11.9,1,1, 13.953, 10538.718, 475.590, 52878.260 25/08/16,05:44:49,01,08,1, 11.9,1,1, 13.953, 10538.673, 475.605, 52878.178 25/08/16,05:44:49,02,08,1, 11.9,1,1, 13.953, 10538.692, 475.623, 52878.186 25/08/16,05:44:49,03,08,1, 11.9,1,1, 13.953, 10538.673, 475.615, 52878.137 25/08/16,05:44:49,04,08,1, 11.9,1,1, 13.953, 10538.670, 475.626, 52878.148 25/08/16,05:44:49,05,08,1, 11.9,1,1, 13.953, 10538.698, 475.637, 52878.161 25/08/16,05:44:49,06,08,1, 11.9,1,1, 13.953, 10538.682, 475.602, 52878.162 25/08/16,05:44:49,07,08,1, 11.9,1,1, 13.953, 10538.673, 475.625, 52878.143 25/08/16,05:44:49,08,08,1, 11.9,1,1, 13.953, 10538.652, 475.604, 52878.132 25/08/16,05:44:49,09,08,1, 11.9,1,1, 13.953, 10538.656, 475.622, 52878.167 25/08/16,05:44:49,10,08,1, 11.9,1,1, 13.953, 10538.639, 475.646, 52878.339 25/08/16,05:44:49,11,08,1, 11.9,1,1, 13.953, 10538.697, 475.630, 52878.083 25/08/16,05:44:49,12,08,1, 11.9,1,1, 13.953, 10538.676, 475.616, 52878.106 25/08/16,05:44:49,13,08,1, 11.9,1,1, 13.953, 10538.666, 475.626, 52878.147 25/08/16,05:44:49,14,08,1, 11.9,1,1, 13.953, 10538.617, 475.634, 52878.134 25/08/16,05:44:49,15,08,1, 11.9,1,1, 13.953, 10538.628, 475.650, 52878.157 25/08/16,05:44:49,16,08,1, 11.9,1,1, 13.953, 10538.622, 475.649, 52878.195 25/08/16,05:44:49,17,08,1, 11.9,1,1, 13.953, 10538.620, 475.665, 52878.179 25/08/16,05:44:49,18,08,1, 11.9,1,1, 13.953, 10538.606, 475.617, 52878.156 25/08/16,05:44:49,19,08,1, 11.9,1,1, 13.953, 10538.600, 475.643, 52878.165 25/08/16,05:44:50,00,07,1, 12.0,1,1, 13.951, 10538.592, 475.643, 52878.165 25/08/16,05:44:50,01,07,1, 12.0,1,1, 13.951, 10538.618, 475.659, 52878.218 25/08/16,05:44:50,02,07,1, 12.0,1,1, 13.951, 10538.576, 475.665, 52878.197 25/08/16,05:44:50,03,07,1, 12.0,1,1, 13.951, 10538.590, 475.655, 52878.215 25/08/16,05:44:50,04,07,1, 12.0,1,1, 13.951, 10538.578, 475.638, 52878.195 25/08/16,05:44:50,05,07,1, 12.0,1,1, 13.951, 10538.565, 475.649, 52878.176 25/08/16,05:44:50,06,07,1, 12.0,1,1, 13.951, 10538.566, 475.661, 52878.218 25/08/16,05:44:50,07,07,1, 12.0,1,1, 13.951, 10538.594, 475.679, 52878.200 25/08/16,05:44:50,08,07,1, 12.0,1,1, 13.951, 10538.562, 475.643, 52878.199 25/08/16,05:44:50,09,07,1, 12.0,1,1, 13.951, 10538.593, 475.661, 52878.226 25/08/16,05:44:50,10,07,1, 12.0,1,1, 13.951, 10538.560, 475.662, 52878.198 25/08/16,05:44:50,11,07,1, 12.0,1,1, 13.951, 10538.562, 475.663, 52878.198 25/08/16,05:44:50,12,07,1, 12.0,1,1, 13.951, 10538.600, 475.670, 52878.264 25/08/16,05:44:50,13,07,1, 12.0,1,1, 13.951, 10538.538, 475.664, 52878.205 25/08/16,05:44:50,14,07,1, 12.0,1,1, 13.951, 10538.561, 475.644, 52878.182 25/08/16,05:44:50,15,07,1, 12.0,1,1, 13.951, 10538.506, 475.673, 52878.214 25/08/16,05:44:50,16,07,1, 12.0,1,1, 13.951, 10538.560, 475.653, 52878.208 25/08/16,05:44:50,17,07,1, 12.0,1,1, 13.951, 10538.529, 475.685, 52878.214 25/08/16,05:44:50,18,07,1, 12.0,1,1, 13.951, 10538.518, 475.667, 52878.274 25/08/16,05:44:50,19,07,1, 12.0,1,1, 13.951, 10538.521, 475.683, 52878.228 25/08/16,05:44:51,00,07,1, 12.0,1,1, 13.954, 10538.517, 475.683, 52878.228 25/08/16,05:44:51,01,07,1, 12.0,1,1, 13.954, 10538.485, 475.699, 52878.331 25/08/16,05:44:51,02,07,1, 12.0,1,1, 13.954, 10538.506, 475.679, 52878.235 25/08/16,05:44:51,03,07,1, 12.0,1,1, 13.954, 10538.500, 475.689, 52878.227 25/08/16,05:44:51,04,07,1, 12.0,1,1, 13.954, 10538.495, 475.695, 52878.239 25/08/16,05:44:51,05,07,1, 12.0,1,1, 13.954, 10538.465, 475.689, 52878.251 25/08/16,05:44:51,06,07,1, 12.0,1,1, 13.954, 10538.482, 475.714, 52878.248 25/08/16,05:44:51,07,07,1, 12.0,1,1, 13.954, 10538.480, 475.698, 52878.288 25/08/16,05:44:51,08,07,1, 12.0,1,1, 13.954, 10538.483, 475.700, 52878.255 25/08/16,05:44:51,09,07,1, 12.0,1,1, 13.954, 10538.451, 475.697, 52878.275 25/08/16,05:44:51,10,07,1, 12.0,1,1, 13.954, 10538.457, 475.669, 52878.254 25/08/16,05:44:51,11,07,1, 12.0,1,1, 13.954, 10538.438, 475.684, 52878.270 25/08/16,05:44:51,12,07,1, 12.0,1,1, 13.954, 10538.453, 475.690, 52878.289 25/08/16,05:44:51,13,07,1, 12.0,1,1, 13.954, 10538.446, 475.709, 52878.276 25/08/16,05:44:51,14,07,1, 12.0,1,1, 13.954, 10538.431, 475.690, 52878.290 25/08/16,05:44:51,15,07,1, 12.0,1,1, 13.954, 10538.431, 475.687, 52878.264 25/08/16,05:44:51,16,07,1, 12.0,1,1, 13.954, 10538.410, 475.721, 52878.250 25/08/16,05:44:51,17,07,1, 12.0,1,1, 13.954, 10538.425, 475.720, 52878.282 25/08/16,05:44:51,18,07,1, 12.0,1,1, 13.954, 10538.424, 475.719, 52878.269 25/08/16,05:44:51,19,07,1, 12.0,1,1, 13.954, 10538.414, 475.710, 52878.252 25/08/16,05:44:52,00,07,1, 12.0,1,1, 13.954, 10538.409, 475.710, 52878.252 25/08/16,05:44:52,01,07,1, 12.0,1,1, 13.954, 10538.416, 475.712, 52878.319 25/08/16,05:44:52,02,07,1, 12.0,1,1, 13.954, 10538.382, 475.716, 52878.284 25/08/16,05:44:52,03,07,1, 12.0,1,1, 13.954, 10538.377, 475.708, 52878.290 25/08/16,05:44:52,04,07,1, 12.0,1,1, 13.954, 10538.370, 475.696, 52878.261 25/08/16,05:44:52,05,07,1, 12.0,1,1, 13.954, 10538.368, 475.699, 52878.267 25/08/16,05:44:52,06,07,1, 12.0,1,1, 13.954, 10538.363, 475.693, 52878.301 25/08/16,05:44:52,07,07,1, 12.0,1,1, 13.954, 10538.347, 475.702, 52878.288 25/08/16,05:44:52,08,07,1, 12.0,1,1, 13.954, 10538.336, 475.710, 52878.271 25/08/16,05:44:52,09,07,1, 12.0,1,1, 13.954, 10538.339, 475.737, 52878.294 25/08/16,05:44:52,10,07,1, 12.0,1,1, 13.954, 10538.343, 475.724, 52878.252 25/08/16,05:44:52,11,07,1, 12.0,1,1, 13.954, 10538.333, 475.716, 52878.258 25/08/16,05:44:52,12,07,1, 12.0,1,1, 13.954, 10538.304, 475.726, 52878.320 25/08/16,05:44:52,13,07,1, 12.0,1,1, 13.954, 10538.317, 475.742, 52878.325 25/08/16,05:44:52,14,07,1, 12.0,1,1, 13.954, 10538.316, 475.743, 52878.321 25/08/16,05:44:52,15,07,1, 12.0,1,1, 13.954, 10538.317, 475.719, 52878.311 25/08/16,05:44:52,16,07,1, 12.0,1,1, 13.954, 10538.316, 475.713, 52878.291 25/08/16,05:44:52,17,07,1, 12.0,1,1, 13.954, 10538.296, 475.748, 52878.343 25/08/16,05:44:52,18,07,1, 12.0,1,1, 13.954, 10538.295, 475.745, 52878.318 25/08/16,05:44:52,19,07,1, 12.0,1,1, 13.954, 10538.294, 475.739, 52878.323 25/08/16,05:44:53,00,07,1, 11.9,1,1, 13.953, 10538.292, 475.739, 52878.323 25/08/16,05:44:53,01,07,1, 11.9,1,1, 13.953, 10538.266, 475.748, 52878.340 25/08/16,05:44:53,02,07,1, 11.9,1,1, 13.953, 10538.240, 475.739, 52878.342 25/08/16,05:44:53,03,07,1, 11.9,1,1, 13.953, 10538.258, 475.748, 52878.352 25/08/16,05:44:53,04,07,1, 11.9,1,1, 13.953, 10538.287, 475.764, 52878.382 25/08/16,05:44:53,05,07,1, 11.9,1,1, 13.953, 10538.262, 475.764, 52878.362 25/08/16,05:44:53,06,07,1, 11.9,1,1, 13.953, 10538.255, 475.771, 52878.331 25/08/16,05:44:53,07,07,1, 11.9,1,1, 13.953, 10538.264, 475.764, 52878.372 25/08/16,05:44:53,08,07,1, 11.9,1,1, 13.953, 10538.251, 475.747, 52878.335 25/08/16,05:44:53,09,07,1, 11.9,1,1, 13.953, 10538.235, 475.768, 52878.358 25/08/16,05:44:53,10,07,1, 11.9,1,1, 13.953, 10538.227, 475.779, 52878.380 25/08/16,05:44:53,11,07,1, 11.9,1,1, 13.953, 10538.253, 475.777, 52878.358 25/08/16,05:44:53,12,07,1, 11.9,1,1, 13.953, 10538.233, 475.756, 52878.346 25/08/16,05:44:53,13,07,1, 11.9,1,1, 13.953, 10538.222, 475.775, 52878.404 25/08/16,05:44:53,14,07,1, 11.9,1,1, 13.953, 10538.220, 475.788, 52878.396 25/08/16,05:44:53,15,07,1, 11.9,1,1, 13.953, 10538.218, 475.773, 52878.349 25/08/16,05:44:53,16,07,1, 11.9,1,1, 13.953, 10538.200, 475.750, 52878.358 25/08/16,05:44:53,17,07,1, 11.9,1,1, 13.953, 10538.208, 475.764, 52878.341 25/08/16,05:44:53,18,07,1, 11.9,1,1, 13.953, 10538.196, 475.783, 52878.386 25/08/16,05:44:53,19,07,1, 11.9,1,1, 13.953, 10538.199, 475.774, 52878.372 25/08/16,05:44:54,00,07,1, 11.9,1,1, 13.954, 10538.192, 475.774, 52878.372 25/08/16,05:44:54,01,07,1, 11.9,1,1, 13.954, 10538.168, 475.799, 52878.378 25/08/16,05:44:54,02,07,1, 11.9,1,1, 13.954, 10538.158, 475.778, 52878.403 25/08/16,05:44:54,03,07,1, 11.9,1,1, 13.954, 10538.149, 475.777, 52878.363 25/08/16,05:44:54,04,07,1, 11.9,1,1, 13.954, 10538.152, 475.765, 52878.331 25/08/16,05:44:54,05,07,1, 11.9,1,1, 13.954, 10538.152, 475.797, 52878.341 25/08/16,05:44:54,06,07,1, 11.9,1,1, 13.954, 10538.130, 475.795, 52878.318 25/08/16,05:44:54,07,07,1, 11.9,1,1, 13.954, 10538.123, 475.759, 52878.357 25/08/16,05:44:54,08,07,1, 11.9,1,1, 13.954, 10538.132, 475.799, 52878.386 25/08/16,05:44:54,09,07,1, 11.9,1,1, 13.954, 10538.127, 475.788, 52878.356 25/08/16,05:44:54,10,07,1, 11.9,1,1, 13.954, 10538.124, 475.809, 52878.331 25/08/16,05:44:54,11,07,1, 11.9,1,1, 13.954, 10538.096, 475.802, 52878.346 25/08/16,05:44:54,12,07,1, 11.9,1,1, 13.954, 10538.098, 475.806, 52878.329 25/08/16,05:44:54,13,07,1, 11.9,1,1, 13.954, 10538.083, 475.802, 52878.392 25/08/16,05:44:54,14,07,1, 11.9,1,1, 13.954, 10538.102, 475.811, 52878.396 25/08/16,05:44:54,15,07,1, 11.9,1,1, 13.954, 10538.088, 475.820, 52878.366 25/08/16,05:44:54,16,07,1, 11.9,1,1, 13.954, 10538.070, 475.812, 52878.337 25/08/16,05:44:54,17,07,1, 11.9,1,1, 13.954, 10538.090, 475.815, 52878.371 25/08/16,05:44:54,18,07,1, 11.9,1,1, 13.954, 10538.086, 475.806, 52878.417 25/08/16,05:44:54,19,07,1, 11.9,1,1, 13.954, 10538.071, 475.796, 52878.437 25/08/16,05:44:55,00,08,1, 11.9,1,1, 13.952, 10538.067, 475.796, 52878.437 25/08/16,05:44:55,01,08,1, 11.9,1,1, 13.952, 10538.081, 475.815, 52878.387 25/08/16,05:44:55,02,08,1, 11.9,1,1, 13.952, 10538.056, 475.804, 52878.443 25/08/16,05:44:55,03,08,1, 11.9,1,1, 13.952, 10538.034, 475.802, 52878.399 25/08/16,05:44:55,04,08,1, 11.9,1,1, 13.952, 10538.042, 475.817, 52878.464 25/08/16,05:44:55,05,08,1, 11.9,1,1, 13.952, 10538.031, 475.824, 52878.439 25/08/16,05:44:55,06,08,1, 11.9,1,1, 13.952, 10538.042, 475.814, 52878.427 25/08/16,05:44:55,07,08,1, 11.9,1,1, 13.952, 10538.044, 475.796, 52878.439 25/08/16,05:44:55,08,08,1, 11.9,1,1, 13.952, 10538.002, 475.821, 52878.401 25/08/16,05:44:55,09,08,1, 11.9,1,1, 13.952, 10538.012, 475.851, 52878.451 25/08/16,05:44:55,10,08,1, 11.9,1,1, 13.952, 10538.018, 475.832, 52878.488 25/08/16,05:44:55,11,08,1, 11.9,1,1, 13.952, 10538.013, 475.832, 52878.459 25/08/16,05:44:55,12,08,1, 11.9,1,1, 13.952, 10537.985, 475.841, 52878.407 25/08/16,05:44:55,13,08,1, 11.9,1,1, 13.952, 10537.994, 475.816, 52878.427 25/08/16,05:44:55,14,08,1, 11.9,1,1, 13.952, 10537.980, 475.834, 52878.407 25/08/16,05:44:55,15,08,1, 11.9,1,1, 13.952, 10537.988, 475.842, 52878.451 25/08/16,05:44:55,16,08,1, 11.9,1,1, 13.952, 10537.969, 475.843, 52878.429 25/08/16,05:44:55,17,08,1, 11.9,1,1, 13.952, 10537.982, 475.824, 52878.429 25/08/16,05:44:55,18,08,1, 11.9,1,1, 13.952, 10537.944, 475.834, 52878.396 25/08/16,05:44:55,19,08,1, 11.9,1,1, 13.952, 10537.957, 475.843, 52878.453 25/08/16,05:44:56,00,08,1, 12.0,1,1, 13.951, 10537.950, 475.843, 52878.453 25/08/16,05:44:56,01,08,1, 12.0,1,1, 13.951, 10537.964, 475.855, 52878.456 25/08/16,05:44:56,02,08,1, 12.0,1,1, 13.951, 10537.940, 475.853, 52878.465 25/08/16,05:44:56,03,08,1, 12.0,1,1, 13.951, 10537.940, 475.868, 52878.444 25/08/16,05:44:56,04,08,1, 12.0,1,1, 13.951, 10537.920, 475.855, 52878.469 25/08/16,05:44:56,05,08,1, 12.0,1,1, 13.951, 10537.931, 475.853, 52878.445 25/08/16,05:44:56,06,08,1, 12.0,1,1, 13.951, 10537.935, 475.890, 52878.493 25/08/16,05:44:56,07,08,1, 12.0,1,1, 13.951, 10537.902, 475.845, 52878.464 25/08/16,05:44:56,08,08,1, 12.0,1,1, 13.951, 10537.884, 475.842, 52878.457 25/08/16,05:44:56,09,08,1, 12.0,1,1, 13.951, 10537.903, 475.858, 52878.471 25/08/16,05:44:56,10,08,1, 12.0,1,1, 13.951, 10537.892, 475.857, 52878.445 25/08/16,05:44:56,11,08,1, 12.0,1,1, 13.951, 10537.925, 475.858, 52878.484 25/08/16,05:44:56,12,08,1, 12.0,1,1, 13.951, 10537.877, 475.879, 52878.491 25/08/16,05:44:56,13,08,1, 12.0,1,1, 13.951, 10537.883, 475.862, 52878.478 25/08/16,05:44:56,14,08,1, 12.0,1,1, 13.951, 10537.881, 475.866, 52878.454 25/08/16,05:44:56,15,08,1, 12.0,1,1, 13.951, 10537.870, 475.885, 52878.484 25/08/16,05:44:56,16,08,1, 12.0,1,1, 13.951, 10537.888, 475.905, 52878.466 25/08/16,05:44:56,17,08,1, 12.0,1,1, 13.951, 10537.869, 475.896, 52878.502 25/08/16,05:44:56,18,08,1, 12.0,1,1, 13.951, 10537.845, 475.883, 52878.495 25/08/16,05:44:56,19,08,1, 12.0,1,1, 13.951, 10537.868, 475.867, 52878.522 25/08/16,05:44:57,00,08,1, 12.0,1,1, 13.952, 10537.866, 475.867, 52878.522 25/08/16,05:44:57,01,08,1, 12.0,1,1, 13.952, 10537.855, 475.871, 52878.449 25/08/16,05:44:57,02,08,1, 12.0,1,1, 13.952, 10537.841, 475.979, 52878.863 25/08/16,05:44:57,03,08,1, 12.0,1,1, 13.952, 10537.847, 475.986, 52878.928 25/08/16,05:44:57,04,08,1, 12.0,1,1, 13.952, 10537.832, 475.975, 52878.918 25/08/16,05:44:57,05,08,1, 12.0,1,1, 13.952, 10537.838, 475.997, 52878.884 25/08/16,05:44:57,06,08,1, 12.0,1,1, 13.952, 10537.805, 476.008, 52878.922 25/08/16,05:44:57,07,08,1, 12.0,1,1, 13.952, 10537.824, 475.995, 52878.847 25/08/16,05:44:57,08,08,1, 12.0,1,1, 13.952, 10537.842, 476.015, 52878.901 25/08/16,05:44:57,09,08,1, 12.0,1,1, 13.952, 10537.801, 476.013, 52878.913 25/08/16,05:44:57,10,08,1, 12.0,1,1, 13.952, 10537.814, 475.989, 52878.871 25/08/16,05:44:57,11,08,1, 12.0,1,1, 13.952, 10537.828, 476.031, 52878.923 25/08/16,05:44:57,12,08,1, 12.0,1,1, 13.952, 10537.768, 476.013, 52878.917 25/08/16,05:44:57,13,08,1, 12.0,1,1, 13.952, 10537.774, 476.019, 52878.906 25/08/16,05:44:57,14,08,1, 12.0,1,1, 13.952, 10537.774, 476.015, 52878.879 25/08/16,05:44:57,15,08,1, 12.0,1,1, 13.952, 10537.773, 476.024, 52878.894 25/08/16,05:44:57,16,08,1, 12.0,1,1, 13.952, 10537.805, 476.014, 52878.894 25/08/16,05:44:57,17,08,1, 12.0,1,1, 13.952, 10537.780, 476.026, 52878.921 25/08/16,05:44:57,18,08,1, 12.0,1,1, 13.952, 10537.784, 476.040, 52878.892 25/08/16,05:44:57,19,08,1, 12.0,1,1, 13.952, 10537.791, 476.033, 52878.860 25/08/16,05:44:58,00,06,1, 11.9,1,1, 13.953, 10537.783, 476.033, 52878.860 25/08/16,05:44:58,01,06,1, 11.9,1,1, 13.953, 10537.751, 476.028, 52878.901 25/08/16,05:44:58,02,06,1, 11.9,1,1, 13.953, 10537.760, 476.021, 52878.927 25/08/16,05:44:58,03,06,1, 11.9,1,1, 13.953, 10537.748, 476.027, 52878.918 25/08/16,05:44:58,04,06,1, 11.9,1,1, 13.953, 10537.760, 476.029, 52878.904 25/08/16,05:44:58,05,06,1, 11.9,1,1, 13.953, 10537.742, 476.028, 52878.897 25/08/16,05:44:58,06,06,1, 11.9,1,1, 13.953, 10537.723, 476.040, 52878.906 25/08/16,05:44:58,07,06,1, 11.9,1,1, 13.953, 10537.725, 476.051, 52878.942 25/08/16,05:44:58,08,06,1, 11.9,1,1, 13.953, 10537.734, 476.036, 52878.936 25/08/16,05:44:58,09,06,1, 11.9,1,1, 13.953, 10537.719, 476.057, 52878.948 25/08/16,05:44:58,10,06,1, 11.9,1,1, 13.953, 10537.712, 476.039, 52878.899 25/08/16,05:44:58,11,06,1, 11.9,1,1, 13.953, 10537.691, 476.057, 52878.907 25/08/16,05:44:58,12,06,1, 11.9,1,1, 13.953, 10537.699, 476.064, 52878.945 25/08/16,05:44:58,13,06,1, 11.9,1,1, 13.953, 10537.697, 476.073, 52878.911 25/08/16,05:44:58,14,06,1, 11.9,1,1, 13.953, 10537.710, 476.045, 52878.908 25/08/16,05:44:58,15,06,1, 11.9,1,1, 13.953, 10537.692, 476.056, 52878.951 25/08/16,05:44:58,16,06,1, 11.9,1,1, 13.953, 10537.694, 476.070, 52878.889 25/08/16,05:44:58,17,06,1, 11.9,1,1, 13.953, 10537.691, 476.082, 52878.913 25/08/16,05:44:58,18,06,1, 11.9,1,1, 13.953, 10537.668, 476.070, 52878.934 25/08/16,05:44:58,19,06,1, 11.9,1,1, 13.953, 10537.672, 476.072, 52878.936 25/08/16,05:44:59,00,06,1, 11.9,1,1, 13.953, 10537.666, 476.072, 52878.936 25/08/16,05:44:59,01,06,1, 11.9,1,1, 13.953, 10537.674, 476.093, 52878.947 25/08/16,05:44:59,02,06,1, 11.9,1,1, 13.953, 10537.652, 476.073, 52878.884 25/08/16,05:44:59,03,06,1, 11.9,1,1, 13.953, 10537.681, 476.084, 52878.881 25/08/16,05:44:59,04,06,1, 11.9,1,1, 13.953, 10537.635, 476.095, 52878.910 25/08/16,05:44:59,05,06,1, 11.9,1,1, 13.953, 10537.640, 476.085, 52878.940 25/08/16,05:44:59,06,06,1, 11.9,1,1, 13.953, 10537.633, 476.072, 52878.946 25/08/16,05:44:59,07,06,1, 11.9,1,1, 13.953, 10537.623, 476.088, 52878.934 25/08/16,05:44:59,08,06,1, 11.9,1,1, 13.953, 10537.628, 476.096, 52878.954 25/08/16,05:44:59,09,06,1, 11.9,1,1, 13.953, 10537.642, 476.080, 52878.923 25/08/16,05:44:59,10,06,1, 11.9,1,1, 13.953, 10537.615, 476.125, 52878.938 25/08/16,05:44:59,11,06,1, 11.9,1,1, 13.953, 10537.604, 476.127, 52878.938 25/08/16,05:44:59,12,06,1, 11.9,1,1, 13.953, 10537.598, 476.116, 52878.916 25/08/16,05:44:59,13,06,1, 11.9,1,1, 13.953, 10537.611, 476.120, 52878.970 25/08/16,05:44:59,14,06,1, 11.9,1,1, 13.953, 10537.612, 476.100, 52878.984 25/08/16,05:44:59,15,06,1, 11.9,1,1, 13.953, 10537.595, 476.125, 52878.962 25/08/16,05:44:59,16,06,1, 11.9,1,1, 13.953, 10537.606, 476.116, 52878.964 25/08/16,05:44:59,17,06,1, 11.9,1,1, 13.953, 10537.599, 476.123, 52878.958 25/08/16,05:44:59,18,06,1, 11.9,1,1, 13.953, 10537.588, 476.121, 52878.898 25/08/16,05:44:59,19,06,1, 11.9,1,1, 13.953, 10537.576, 476.120, 52878.971 25/08/16,05:45:00,00,06,1, 11.9,1,1, 13.953, 10537.574, 476.120, 52878.971 25/08/16,05:45:00,01,06,1, 11.9,1,1, 13.953, 10537.574, 476.154, 52878.962 25/08/16,05:45:00,02,06,1, 11.9,1,1, 13.953, 10537.549, 476.042, 52878.604 25/08/16,05:45:00,03,06,1, 11.9,1,1, 13.953, 10537.563, 476.038, 52878.552 25/08/16,05:45:00,04,06,1, 11.9,1,1, 13.953, 10537.523, 476.022, 52878.563 25/08/16,05:45:00,05,06,1, 11.9,1,1, 13.953, 10537.524, 476.010, 52878.565 25/08/16,05:45:00,06,06,1, 11.9,1,1, 13.953, 10537.540, 476.044, 52878.527 25/08/16,05:45:00,07,06,1, 11.9,1,1, 13.953, 10537.520, 476.038, 52878.557 25/08/16,05:45:00,08,06,1, 11.9,1,1, 13.953, 10537.542, 476.041, 52878.528 25/08/16,05:45:00,09,06,1, 11.9,1,1, 13.953, 10537.525, 476.032, 52878.582 25/08/16,05:45:00,10,06,1, 11.9,1,1, 13.953, 10537.524, 476.041, 52878.556 25/08/16,05:45:00,11,06,1, 11.9,1,1, 13.953, 10537.504, 476.012, 52878.540 25/08/16,05:45:00,12,06,1, 11.9,1,1, 13.953, 10537.515, 476.054, 52878.562 25/08/16,05:45:00,13,06,1, 11.9,1,1, 13.953, 10537.493, 476.068, 52878.556 25/08/16,05:45:00,14,06,1, 11.9,1,1, 13.953, 10537.508, 476.044, 52878.542 25/08/16,05:45:00,15,06,1, 11.9,1,1, 13.953, 10537.505, 476.035, 52878.562 25/08/16,05:45:00,16,06,1, 11.9,1,1, 13.953, 10537.511, 476.062, 52878.605 25/08/16,05:45:00,17,06,1, 11.9,1,1, 13.953, 10537.499, 476.068, 52878.562 25/08/16,05:45:00,18,06,1, 11.9,1,1, 13.953, 10537.492, 476.069, 52878.564 25/08/16,05:45:00,19,06,1, 11.9,1,1, 13.953, 10537.467, 476.078, 52878.579 25/08/16,05:45:01,00,08,1, 11.9,1,1, 13.953, 10537.466, 476.078, 52878.579 25/08/16,05:45:01,01,08,1, 11.9,1,1, 13.953, 10537.485, 476.046, 52878.553 25/08/16,05:45:01,02,08,1, 11.9,1,1, 13.953, 10537.489, 476.049, 52878.585 25/08/16,05:45:01,03,08,1, 11.9,1,1, 13.953, 10537.465, 476.055, 52878.557 25/08/16,05:45:01,04,08,1, 11.9,1,1, 13.953, 10537.476, 476.056, 52878.597 25/08/16,05:45:01,05,08,1, 11.9,1,1, 13.953, 10537.463, 476.079, 52878.575 25/08/16,05:45:01,06,08,1, 11.9,1,1, 13.953, 10537.437, 476.068, 52878.575 25/08/16,05:45:01,07,08,1, 11.9,1,1, 13.953, 10537.473, 476.062, 52878.556 25/08/16,05:45:01,08,08,1, 11.9,1,1, 13.953, 10537.475, 476.065, 52878.614 25/08/16,05:45:01,09,08,1, 11.9,1,1, 13.953, 10537.456, 476.069, 52878.608 25/08/16,05:45:01,10,08,1, 11.9,1,1, 13.953, 10537.463, 476.069, 52878.613 25/08/16,05:45:01,11,08,1, 11.9,1,1, 13.953, 10537.451, 476.052, 52878.597 25/08/16,05:45:01,12,08,1, 11.9,1,1, 13.953, 10537.451, 476.066, 52878.561 25/08/16,05:45:01,13,08,1, 11.9,1,1, 13.953, 10537.435, 476.072, 52878.601 25/08/16,05:45:01,14,08,1, 11.9,1,1, 13.953, 10537.445, 476.090, 52878.591 25/08/16,05:45:01,15,08,1, 11.9,1,1, 13.953, 10537.405, 476.086, 52878.596 25/08/16,05:45:01,16,08,1, 11.9,1,1, 13.953, 10537.419, 476.082, 52878.609 25/08/16,05:45:01,17,08,1, 11.9,1,1, 13.953, 10537.421, 476.071, 52878.609 25/08/16,05:45:01,18,08,1, 11.9,1,1, 13.953, 10537.422, 476.077, 52878.584 25/08/16,05:45:01,19,08,1, 11.9,1,1, 13.953, 10537.424, 476.102, 52878.609 25/08/16,05:45:02,00,06,1, 11.9,1,1, 13.952, 10537.416, 476.102, 52878.609 25/08/16,05:45:02,01,06,1, 11.9,1,1, 13.952, 10537.399, 476.094, 52878.617 25/08/16,05:45:02,02,06,1, 11.9,1,1, 13.952, 10537.420, 476.068, 52878.622 25/08/16,05:45:02,03,06,1, 11.9,1,1, 13.952, 10537.422, 476.113, 52878.608 25/08/16,05:45:02,04,06,1, 11.9,1,1, 13.952, 10537.404, 476.114, 52878.637 25/08/16,05:45:02,05,06,1, 11.9,1,1, 13.952, 10537.397, 476.129, 52878.659 25/08/16,05:45:02,06,06,1, 11.9,1,1, 13.952, 10537.395, 476.129, 52878.644 25/08/16,05:45:02,07,06,1, 11.9,1,1, 13.952, 10537.411, 476.119, 52878.658 25/08/16,05:45:02,08,06,1, 11.9,1,1, 13.952, 10537.415, 476.100, 52878.661 25/08/16,05:45:02,09,06,1, 11.9,1,1, 13.952, 10537.389, 476.103, 52878.588 25/08/16,05:45:02,10,06,1, 11.9,1,1, 13.952, 10537.408, 476.130, 52878.650 25/08/16,05:45:02,11,06,1, 11.9,1,1, 13.952, 10537.382, 476.146, 52878.659 25/08/16,05:45:02,12,06,1, 11.9,1,1, 13.952, 10537.383, 476.119, 52878.607 25/08/16,05:45:02,13,06,1, 11.9,1,1, 13.952, 10537.391, 476.129, 52878.621 25/08/16,05:45:02,14,06,1, 11.9,1,1, 13.952, 10537.374, 476.119, 52878.680 25/08/16,05:45:02,15,06,1, 11.9,1,1, 13.952, 10537.401, 476.132, 52878.608 25/08/16,05:45:02,16,06,1, 11.9,1,1, 13.952, 10537.403, 476.129, 52878.686 25/08/16,05:45:02,17,06,1, 11.9,1,1, 13.952, 10537.376, 476.127, 52878.676 25/08/16,05:45:02,18,06,1, 11.9,1,1, 13.952, 10537.388, 476.111, 52878.658 25/08/16,05:45:02,19,06,1, 11.9,1,1, 13.952, 10537.360, 476.105, 52878.653 25/08/16,05:45:03,00,06,1, 11.8,1,1, 13.953, 10537.357, 476.105, 52878.653 25/08/16,05:45:03,01,06,1, 11.8,1,1, 13.953, 10537.384, 476.138, 52878.616 25/08/16,05:45:03,02,06,1, 11.8,1,1, 13.953, 10537.369, 476.136, 52878.678 25/08/16,05:45:03,03,06,1, 11.8,1,1, 13.953, 10537.349, 476.136, 52878.663 25/08/16,05:45:03,04,06,1, 11.8,1,1, 13.953, 10537.388, 476.135, 52878.631 25/08/16,05:45:03,05,06,1, 11.8,1,1, 13.953, 10537.362, 476.140, 52878.679 25/08/16,05:45:03,06,06,1, 11.8,1,1, 13.953, 10537.358, 476.141, 52878.666 25/08/16,05:45:03,07,06,1, 11.8,1,1, 13.953, 10537.367, 476.149, 52878.663 25/08/16,05:45:03,08,06,1, 11.8,1,1, 13.953, 10537.354, 476.133, 52878.652 25/08/16,05:45:03,09,06,1, 11.8,1,1, 13.953, 10537.353, 476.159, 52878.631 25/08/16,05:45:03,10,06,1, 11.8,1,1, 13.953, 10537.367, 476.136, 52878.666 25/08/16,05:45:03,11,06,1, 11.8,1,1, 13.953, 10537.363, 476.147, 52878.647 25/08/16,05:45:03,12,06,1, 11.8,1,1, 13.953, 10537.348, 476.177, 52878.662 25/08/16,05:45:03,13,06,1, 11.8,1,1, 13.953, 10537.348, 476.152, 52878.703 25/08/16,05:45:03,14,06,1, 11.8,1,1, 13.953, 10537.345, 476.149, 52878.665 25/08/16,05:45:03,15,06,1, 11.8,1,1, 13.953, 10537.338, 476.153, 52878.702 25/08/16,05:45:03,16,06,1, 11.8,1,1, 13.953, 10537.339, 476.153, 52878.666 25/08/16,05:45:03,17,06,1, 11.8,1,1, 13.953, 10537.376, 476.140, 52878.661 25/08/16,05:45:03,18,06,1, 11.8,1,1, 13.953, 10537.363, 476.157, 52878.679 25/08/16,05:45:03,19,06,1, 11.8,1,1, 13.953, 10537.330, 476.146, 52878.676 25/08/16,05:45:04,00,06,1, 11.9,1,1, 13.950, 10537.324, 476.146, 52878.676 25/08/16,05:45:04,01,06,1, 11.9,1,1, 13.950, 10537.340, 476.144, 52878.664 25/08/16,05:45:04,02,06,1, 11.9,1,1, 13.950, 10537.345, 476.167, 52878.680 25/08/16,05:45:04,03,06,1, 11.9,1,1, 13.950, 10537.325, 476.172, 52878.681 25/08/16,05:45:04,04,06,1, 11.9,1,1, 13.950, 10537.314, 476.189, 52878.653 25/08/16,05:45:04,05,06,1, 11.9,1,1, 13.950, 10537.315, 476.188, 52878.684 25/08/16,05:45:04,06,06,1, 11.9,1,1, 13.950, 10537.333, 476.185, 52878.678 25/08/16,05:45:04,07,06,1, 11.9,1,1, 13.950, 10537.325, 476.184, 52878.689 25/08/16,05:45:04,08,06,1, 11.9,1,1, 13.950, 10537.308, 476.183, 52878.670 25/08/16,05:45:04,09,06,1, 11.9,1,1, 13.950, 10537.309, 476.185, 52878.668 25/08/16,05:45:04,10,06,1, 11.9,1,1, 13.950, 10537.319, 476.193, 52878.688 25/08/16,05:45:04,11,06,1, 11.9,1,1, 13.950, 10537.325, 476.176, 52878.665 25/08/16,05:45:04,12,06,1, 11.9,1,1, 13.950, 10537.311, 476.203, 52878.688 25/08/16,05:45:04,13,06,1, 11.9,1,1, 13.950, 10537.325, 476.202, 52878.685 25/08/16,05:45:04,14,06,1, 11.9,1,1, 13.950, 10537.301, 476.178, 52878.657 25/08/16,05:45:04,15,06,1, 11.9,1,1, 13.950, 10537.286, 476.184, 52878.711 25/08/16,05:45:04,16,06,1, 11.9,1,1, 13.950, 10537.301, 476.197, 52878.678 25/08/16,05:45:04,17,06,1, 11.9,1,1, 13.950, 10537.310, 476.168, 52878.721 25/08/16,05:45:04,18,06,1, 11.9,1,1, 13.950, 10537.315, 476.191, 52878.738 25/08/16,05:45:04,19,06,1, 11.9,1,1, 13.950, 10537.298, 476.191, 52878.689 25/08/16,05:45:05,00,06,1, 11.9,1,1, 13.950, 10537.291, 476.191, 52878.689 25/08/16,05:45:05,01,06,1, 11.9,1,1, 13.950, 10537.288, 476.212, 52878.688 25/08/16,05:45:05,02,06,1, 11.9,1,1, 13.950, 10537.302, 476.200, 52878.688 25/08/16,05:45:05,03,06,1, 11.9,1,1, 13.950, 10537.309, 476.211, 52878.712 25/08/16,05:45:05,04,06,1, 11.9,1,1, 13.950, 10537.298, 476.224, 52878.719 25/08/16,05:45:05,05,06,1, 11.9,1,1, 13.950, 10537.282, 476.231, 52878.717 25/08/16,05:45:05,06,06,1, 11.9,1,1, 13.950, 10537.305, 476.217, 52878.677 25/08/16,05:45:05,07,06,1, 11.9,1,1, 13.950, 10537.284, 476.210, 52878.706 25/08/16,05:45:05,08,06,1, 11.9,1,1, 13.950, 10537.295, 476.232, 52878.693 25/08/16,05:45:05,09,06,1, 11.9,1,1, 13.950, 10537.287, 476.236, 52878.718 25/08/16,05:45:05,10,06,1, 11.9,1,1, 13.950, 10537.284, 476.231, 52878.735 25/08/16,05:45:05,11,06,1, 11.9,1,1, 13.950, 10537.285, 476.234, 52878.703 25/08/16,05:45:05,12,06,1, 11.9,1,1, 13.950, 10537.285, 476.212, 52878.723 25/08/16,05:45:05,13,06,1, 11.9,1,1, 13.950, 10537.289, 476.246, 52878.745 25/08/16,05:45:05,14,06,1, 11.9,1,1, 13.950, 10537.284, 476.277, 52878.725 25/08/16,05:45:05,15,06,1, 11.9,1,1, 13.950, 10537.281, 476.257, 52878.754 25/08/16,05:45:05,16,06,1, 11.9,1,1, 13.950, 10537.287, 476.237, 52878.733 25/08/16,05:45:05,17,06,1, 11.9,1,1, 13.950, 10537.290, 476.239, 52878.728 25/08/16,05:45:05,18,06,1, 11.9,1,1, 13.950, 10537.291, 476.218, 52878.755 25/08/16,05:45:05,19,06,1, 11.9,1,1, 13.950, 10537.289, 476.223, 52878.718 25/08/16,05:45:06,00,06,1, 11.9,1,1, 13.951, 10537.282, 476.223, 52878.718 25/08/16,05:45:06,01,06,1, 11.9,1,1, 13.951, 10537.304, 476.265, 52878.739 25/08/16,05:45:06,02,06,1, 11.9,1,1, 13.951, 10537.267, 476.230, 52878.708 25/08/16,05:45:06,03,06,1, 11.9,1,1, 13.951, 10537.272, 476.236, 52878.719 25/08/16,05:45:06,04,06,1, 11.9,1,1, 13.951, 10537.272, 476.220, 52878.710 25/08/16,05:45:06,05,06,1, 11.9,1,1, 13.951, 10537.300, 476.255, 52878.777 25/08/16,05:45:06,06,06,1, 11.9,1,1, 13.951, 10537.298, 476.251, 52878.727 25/08/16,05:45:06,07,06,1, 11.9,1,1, 13.951, 10537.304, 476.241, 52878.690 25/08/16,05:45:06,08,06,1, 11.9,1,1, 13.951, 10537.295, 476.266, 52878.693 25/08/16,05:45:06,09,06,1, 11.9,1,1, 13.951, 10537.285, 476.272, 52878.752 25/08/16,05:45:06,10,06,1, 11.9,1,1, 13.951, 10537.282, 476.272, 52878.748 25/08/16,05:45:06,11,06,1, 11.9,1,1, 13.951, 10537.289, 476.255, 52878.758 25/08/16,05:45:06,12,06,1, 11.9,1,1, 13.951, 10537.284, 476.266, 52878.738 25/08/16,05:45:06,13,06,1, 11.9,1,1, 13.951, 10537.283, 476.240, 52878.700 25/08/16,05:45:06,14,06,1, 11.9,1,1, 13.951, 10537.282, 476.266, 52878.720 25/08/16,05:45:06,15,06,1, 11.9,1,1, 13.951, 10537.284, 476.252, 52878.732 25/08/16,05:45:06,16,06,1, 11.9,1,1, 13.951, 10537.298, 476.277, 52878.766 25/08/16,05:45:06,17,06,1, 11.9,1,1, 13.951, 10537.305, 476.268, 52878.722 25/08/16,05:45:06,18,06,1, 11.9,1,1, 13.951, 10537.329, 476.264, 52878.724 25/08/16,05:45:06,19,06,1, 11.9,1,1, 13.951, 10537.290, 476.278, 52878.713 25/08/16,05:45:07,00,07,1, 11.9,1,1, 13.957, 10537.282, 476.278, 52878.713 25/08/16,05:45:07,01,07,1, 11.9,1,1, 13.957, 10537.305, 476.283, 52878.770 25/08/16,05:45:07,02,07,1, 11.9,1,1, 13.957, 10537.315, 476.288, 52878.737 25/08/16,05:45:07,03,07,1, 11.9,1,1, 13.957, 10537.297, 476.263, 52878.746 25/08/16,05:45:07,04,07,1, 11.9,1,1, 13.957, 10537.292, 476.301, 52878.747 25/08/16,05:45:07,05,07,1, 11.9,1,1, 13.957, 10537.285, 476.276, 52878.754 25/08/16,05:45:07,06,07,1, 11.9,1,1, 13.957, 10537.317, 476.304, 52878.772 25/08/16,05:45:07,07,07,1, 11.9,1,1, 13.957, 10537.313, 476.259, 52878.762 25/08/16,05:45:07,08,07,1, 11.9,1,1, 13.957, 10537.304, 476.272, 52878.752 25/08/16,05:45:07,09,07,1, 11.9,1,1, 13.957, 10537.313, 476.294, 52878.744 25/08/16,05:45:07,10,07,1, 11.9,1,1, 13.957, 10537.307, 476.304, 52878.742 25/08/16,05:45:07,11,07,1, 11.9,1,1, 13.957, 10537.347, 476.297, 52878.742 25/08/16,05:45:07,12,07,1, 11.9,1,1, 13.957, 10537.340, 476.292, 52878.565 25/08/16,05:45:07,13,07,1, 11.9,1,1, 13.957, 10537.278, 476.324, 52878.742 25/08/16,05:45:07,14,07,1, 11.9,1,1, 13.957, 10537.276, 476.293, 52878.740 25/08/16,05:45:07,15,07,1, 11.9,1,1, 13.957, 10537.260, 476.301, 52878.762 25/08/16,05:45:07,16,07,1, 11.9,1,1, 13.957, 10537.299, 476.326, 52878.751 25/08/16,05:45:07,17,07,1, 11.9,1,1, 13.957, 10537.300, 476.320, 52878.784 25/08/16,05:45:07,18,07,1, 11.9,1,1, 13.957, 10537.310, 476.331, 52878.773 25/08/16,05:45:07,19,07,1, 11.9,1,1, 13.957, 10537.293, 476.333, 52878.734 25/08/16,05:45:08,00,06,1, 11.9,1,1, 13.950, 10537.291, 476.333, 52878.734 25/08/16,05:45:08,01,06,1, 11.9,1,1, 13.950, 10537.299, 476.321, 52878.773 25/08/16,05:45:08,02,06,1, 11.9,1,1, 13.950, 10537.306, 476.353, 52878.785 25/08/16,05:45:08,03,06,1, 11.9,1,1, 13.950, 10537.319, 476.338, 52878.753 25/08/16,05:45:08,04,06,1, 11.9,1,1, 13.950, 10537.328, 476.332, 52878.783 25/08/16,05:45:08,05,06,1, 11.9,1,1, 13.950, 10537.312, 476.319, 52878.787 25/08/16,05:45:08,06,06,1, 11.9,1,1, 13.950, 10537.317, 476.333, 52878.761 25/08/16,05:45:08,07,06,1, 11.9,1,1, 13.950, 10537.319, 476.356, 52878.788 25/08/16,05:45:08,08,06,1, 11.9,1,1, 13.950, 10537.362, 476.343, 52878.804 25/08/16,05:45:08,09,06,1, 11.9,1,1, 13.950, 10537.333, 476.350, 52878.776 25/08/16,05:45:08,10,06,1, 11.9,1,1, 13.950, 10537.314, 476.332, 52878.795 25/08/16,05:45:08,11,06,1, 11.9,1,1, 13.950, 10537.317, 476.341, 52878.792 25/08/16,05:45:08,12,06,1, 11.9,1,1, 13.950, 10537.324, 476.366, 52878.811 25/08/16,05:45:08,13,06,1, 11.9,1,1, 13.950, 10537.356, 476.371, 52878.810 25/08/16,05:45:08,14,06,1, 11.9,1,1, 13.950, 10537.339, 476.359, 52878.784 25/08/16,05:45:08,15,06,1, 11.9,1,1, 13.950, 10537.323, 476.369, 52878.767 25/08/16,05:45:08,16,06,1, 11.9,1,1, 13.950, 10537.309, 476.354, 52878.756 25/08/16,05:45:08,17,06,1, 11.9,1,1, 13.950, 10537.336, 476.362, 52878.785 25/08/16,05:45:08,18,06,1, 11.9,1,1, 13.950, 10537.344, 476.364, 52878.803 25/08/16,05:45:08,19,06,1, 11.9,1,1, 13.950, 10537.341, 476.368, 52878.753 25/08/16,05:45:09,00,06,1, 12.0,1,1, 13.954, 10537.341, 476.368, 52878.753 25/08/16,05:45:09,01,06,1, 12.0,1,1, 13.954, 10537.322, 476.370, 52878.813 25/08/16,05:45:09,02,06,1, 12.0,1,1, 13.954, 10537.356, 476.377, 52878.809 25/08/16,05:45:09,03,06,1, 12.0,1,1, 13.954, 10537.353, 476.385, 52878.818 25/08/16,05:45:09,04,06,1, 12.0,1,1, 13.954, 10537.364, 476.362, 52878.833 25/08/16,05:45:09,05,06,1, 12.0,1,1, 13.954, 10537.361, 476.376, 52878.841 25/08/16,05:45:09,06,06,1, 12.0,1,1, 13.954, 10537.350, 476.374, 52878.794 25/08/16,05:45:09,07,06,1, 12.0,1,1, 13.954, 10537.349, 476.366, 52878.809 25/08/16,05:45:09,08,06,1, 12.0,1,1, 13.954, 10537.386, 476.370, 52878.793 25/08/16,05:45:09,09,06,1, 12.0,1,1, 13.954, 10537.367, 476.406, 52878.830 25/08/16,05:45:09,10,06,1, 12.0,1,1, 13.954, 10537.379, 476.353, 52878.794 25/08/16,05:45:09,11,06,1, 12.0,1,1, 13.954, 10537.368, 476.373, 52878.825 25/08/16,05:45:09,12,06,1, 12.0,1,1, 13.954, 10537.379, 476.370, 52878.806 25/08/16,05:45:09,13,06,1, 12.0,1,1, 13.954, 10537.386, 476.396, 52878.811 25/08/16,05:45:09,14,06,1, 12.0,1,1, 13.954, 10537.403, 476.390, 52878.843 25/08/16,05:45:09,15,06,1, 12.0,1,1, 13.954, 10537.390, 476.382, 52878.855 25/08/16,05:45:09,16,06,1, 12.0,1,1, 13.954, 10537.396, 476.383, 52878.863 25/08/16,05:45:09,17,06,1, 12.0,1,1, 13.954, 10537.376, 476.385, 52878.819 25/08/16,05:45:09,18,06,1, 12.0,1,1, 13.954, 10537.386, 476.385, 52878.826 25/08/16,05:45:09,19,06,1, 12.0,1,1, 13.954, 10537.400, 476.376, 52878.855 25/08/16,05:45:10,00,06,1, 12.0,1,1, 13.948, 10537.399, 476.376, 52878.855 25/08/16,05:45:10,01,06,1, 12.0,1,1, 13.948, 10537.413, 476.379, 52878.843 25/08/16,05:45:10,02,06,1, 12.0,1,1, 13.948, 10537.416, 476.375, 52878.822 25/08/16,05:45:10,03,06,1, 12.0,1,1, 13.948, 10537.411, 476.366, 52878.827 25/08/16,05:45:10,04,06,1, 12.0,1,1, 13.948, 10537.396, 476.399, 52878.852 25/08/16,05:45:10,05,06,1, 12.0,1,1, 13.948, 10537.414, 476.392, 52878.902 25/08/16,05:45:10,06,06,1, 12.0,1,1, 13.948, 10537.416, 476.382, 52878.818 25/08/16,05:45:10,07,06,1, 12.0,1,1, 13.948, 10537.391, 476.389, 52878.840 25/08/16,05:45:10,08,06,1, 12.0,1,1, 13.948, 10537.428, 476.364, 52878.834 25/08/16,05:45:10,09,06,1, 12.0,1,1, 13.948, 10537.416, 476.366, 52878.878 25/08/16,05:45:10,10,06,1, 12.0,1,1, 13.948, 10537.422, 476.390, 52878.875 25/08/16,05:45:10,11,06,1, 12.0,1,1, 13.948, 10537.411, 476.385, 52878.807 25/08/16,05:45:10,12,06,1, 12.0,1,1, 13.948, 10537.420, 476.395, 52878.805 25/08/16,05:45:10,13,06,1, 12.0,1,1, 13.948, 10537.412, 476.402, 52878.817 25/08/16,05:45:10,14,06,1, 12.0,1,1, 13.948, 10537.378, 476.373, 52878.800 25/08/16,05:45:10,15,06,1, 12.0,1,1, 13.948, 10537.443, 476.407, 52878.857 25/08/16,05:45:10,16,06,1, 12.0,1,1, 13.948, 10537.421, 476.405, 52878.806 25/08/16,05:45:10,17,06,1, 12.0,1,1, 13.948, 10537.431, 476.409, 52878.821 25/08/16,05:45:10,18,06,1, 12.0,1,1, 13.948, 10537.458, 476.414, 52878.834 25/08/16,05:45:10,19,06,1, 12.0,1,1, 13.948, 10537.442, 476.406, 52878.810 25/08/16,05:45:11,00,06,1, 11.9,1,1, 13.954, 10537.441, 476.406, 52878.810 25/08/16,05:45:11,01,06,1, 11.9,1,1, 13.954, 10537.458, 476.429, 52878.816 25/08/16,05:45:11,02,06,1, 11.9,1,1, 13.954, 10537.447, 476.397, 52878.793 25/08/16,05:45:11,03,06,1, 11.9,1,1, 13.954, 10537.437, 476.385, 52878.817 25/08/16,05:45:11,04,06,1, 11.9,1,1, 13.954, 10537.448, 476.397, 52878.827 25/08/16,05:45:11,05,06,1, 11.9,1,1, 13.954, 10537.458, 476.405, 52878.799 25/08/16,05:45:11,06,06,1, 11.9,1,1, 13.954, 10537.460, 476.414, 52878.836 25/08/16,05:45:11,07,06,1, 11.9,1,1, 13.954, 10537.478, 476.411, 52878.809 25/08/16,05:45:11,08,06,1, 11.9,1,1, 13.954, 10537.493, 476.414, 52878.828 25/08/16,05:45:11,09,06,1, 11.9,1,1, 13.954, 10537.472, 476.422, 52878.850 25/08/16,05:45:11,10,06,1, 11.9,1,1, 13.954, 10537.473, 476.430, 52878.851 25/08/16,05:45:11,11,06,1, 11.9,1,1, 13.954, 10537.490, 476.429, 52878.849 25/08/16,05:45:11,12,06,1, 11.9,1,1, 13.954, 10537.470, 476.413, 52878.818 25/08/16,05:45:11,13,06,1, 11.9,1,1, 13.954, 10537.492, 476.421, 52878.805 25/08/16,05:45:11,14,06,1, 11.9,1,1, 13.954, 10537.492, 476.403, 52878.845 25/08/16,05:45:11,15,06,1, 11.9,1,1, 13.954, 10537.502, 476.418, 52878.773 25/08/16,05:45:11,16,06,1, 11.9,1,1, 13.954, 10537.505, 476.444, 52878.848 25/08/16,05:45:11,17,06,1, 11.9,1,1, 13.954, 10537.541, 476.433, 52878.840 25/08/16,05:45:11,18,06,1, 11.9,1,1, 13.954, 10537.512, 476.435, 52878.807 25/08/16,05:45:11,19,06,1, 11.9,1,1, 13.954, 10537.516, 476.403, 52878.814 25/08/16,05:45:12,00,07,1, 11.9,1,1, 13.953, 10537.516, 476.403, 52878.814 25/08/16,05:45:12,01,07,1, 11.9,1,1, 13.953, 10537.549, 476.431, 52878.829 25/08/16,05:45:12,02,07,1, 11.9,1,1, 13.953, 10537.507, 476.418, 52878.817 25/08/16,05:45:12,03,07,1, 11.9,1,1, 13.953, 10537.530, 476.422, 52878.830 25/08/16,05:45:12,04,07,1, 11.9,1,1, 13.953, 10537.538, 476.412, 52878.850 25/08/16,05:45:12,05,07,1, 11.9,1,1, 13.953, 10537.529, 476.393, 52878.870 25/08/16,05:45:12,06,07,1, 11.9,1,1, 13.953, 10537.553, 476.425, 52878.853 25/08/16,05:45:12,07,07,1, 11.9,1,1, 13.953, 10537.549, 476.435, 52878.864 25/08/16,05:45:12,08,07,1, 11.9,1,1, 13.953, 10537.566, 476.410, 52878.865 25/08/16,05:45:12,09,07,1, 11.9,1,1, 13.953, 10537.567, 476.428, 52878.869 25/08/16,05:45:12,10,07,1, 11.9,1,1, 13.953, 10537.561, 476.423, 52878.850 25/08/16,05:45:12,11,07,1, 11.9,1,1, 13.953, 10537.565, 476.442, 52878.880 25/08/16,05:45:12,12,07,1, 11.9,1,1, 13.953, 10537.554, 476.446, 52878.848 25/08/16,05:45:12,13,07,1, 11.9,1,1, 13.953, 10537.572, 476.425, 52878.886 25/08/16,05:45:12,14,07,1, 11.9,1,1, 13.953, 10537.575, 476.418, 52878.833 25/08/16,05:45:12,15,07,1, 11.9,1,1, 13.953, 10537.583, 476.411, 52878.856 25/08/16,05:45:12,16,07,1, 11.9,1,1, 13.953, 10537.591, 476.448, 52878.868 25/08/16,05:45:12,17,07,1, 11.9,1,1, 13.953, 10537.591, 476.433, 52878.856 25/08/16,05:45:12,18,07,1, 11.9,1,1, 13.953, 10537.583, 476.407, 52878.887 25/08/16,05:45:12,19,07,1, 11.9,1,1, 13.953, 10537.574, 476.413, 52878.853 25/08/16,05:45:13,00,06,1, 11.9,1,1, 13.954, 10537.574, 476.413, 52878.853 25/08/16,05:45:13,01,06,1, 11.9,1,1, 13.954, 10537.621, 476.404, 52878.834 25/08/16,05:45:13,02,06,1, 11.9,1,1, 13.954, 10537.600, 476.405, 52878.845 25/08/16,05:45:13,03,06,1, 11.9,1,1, 13.954, 10537.633, 476.416, 52878.853 25/08/16,05:45:13,04,06,1, 11.9,1,1, 13.954, 10537.616, 476.418, 52878.861 25/08/16,05:45:13,05,06,1, 11.9,1,1, 13.954, 10537.604, 476.413, 52878.809 25/08/16,05:45:13,06,06,1, 11.9,1,1, 13.954, 10537.623, 476.433, 52878.857 25/08/16,05:45:13,07,06,1, 11.9,1,1, 13.954, 10537.622, 476.425, 52878.890 25/08/16,05:45:13,08,06,1, 11.9,1,1, 13.954, 10537.639, 476.428, 52878.854 25/08/16,05:45:13,09,06,1, 11.9,1,1, 13.954, 10537.638, 476.425, 52878.861 25/08/16,05:45:13,10,06,1, 11.9,1,1, 13.954, 10537.634, 476.422, 52878.836 25/08/16,05:45:13,11,06,1, 11.9,1,1, 13.954, 10537.648, 476.430, 52878.813 25/08/16,05:45:13,12,06,1, 11.9,1,1, 13.954, 10537.652, 476.453, 52878.878 25/08/16,05:45:13,13,06,1, 11.9,1,1, 13.954, 10537.674, 476.445, 52878.864 25/08/16,05:45:13,14,06,1, 11.9,1,1, 13.954, 10537.671, 476.430, 52878.835 25/08/16,05:45:13,15,06,1, 11.9,1,1, 13.954, 10537.638, 476.447, 52878.836 25/08/16,05:45:13,16,06,1, 11.9,1,1, 13.954, 10537.667, 476.439, 52878.837 25/08/16,05:45:13,17,06,1, 11.9,1,1, 13.954, 10537.673, 476.452, 52878.878 25/08/16,05:45:13,18,06,1, 11.9,1,1, 13.954, 10537.682, 476.424, 52878.919 25/08/16,05:45:13,19,06,1, 11.9,1,1, 13.954, 10537.683, 476.438, 52878.854 25/08/16,05:45:14,00,06,1, 11.9,1,1, 13.952, 10537.683, 476.438, 52878.854 25/08/16,05:45:14,01,06,1, 11.9,1,1, 13.952, 10537.682, 476.428, 52878.841 25/08/16,05:45:14,02,06,1, 11.9,1,1, 13.952, 10537.688, 476.426, 52878.862 25/08/16,05:45:14,03,06,1, 11.9,1,1, 13.952, 10537.698, 476.437, 52878.888 25/08/16,05:45:14,04,06,1, 11.9,1,1, 13.952, 10537.703, 476.431, 52878.835 25/08/16,05:45:14,05,06,1, 11.9,1,1, 13.952, 10537.689, 476.438, 52878.890 25/08/16,05:45:14,06,06,1, 11.9,1,1, 13.952, 10537.703, 476.411, 52878.880 25/08/16,05:45:14,07,06,1, 11.9,1,1, 13.952, 10537.721, 476.422, 52878.886 25/08/16,05:45:14,08,06,1, 11.9,1,1, 13.952, 10537.718, 476.442, 52878.915 25/08/16,05:45:14,09,06,1, 11.9,1,1, 13.952, 10537.713, 476.436, 52878.875 25/08/16,05:45:14,10,06,1, 11.9,1,1, 13.952, 10537.708, 476.431, 52878.872 25/08/16,05:45:14,11,06,1, 11.9,1,1, 13.952, 10537.728, 476.436, 52878.886 25/08/16,05:45:14,12,06,1, 11.9,1,1, 13.952, 10537.730, 476.419, 52878.857 25/08/16,05:45:14,13,06,1, 11.9,1,1, 13.952, 10537.717, 476.443, 52878.858 25/08/16,05:45:14,14,06,1, 11.9,1,1, 13.952, 10537.741, 476.448, 52878.873 25/08/16,05:45:14,15,06,1, 11.9,1,1, 13.952, 10537.758, 476.452, 52878.890 25/08/16,05:45:14,16,06,1, 11.9,1,1, 13.952, 10537.719, 476.430, 52878.909 25/08/16,05:45:14,17,06,1, 11.9,1,1, 13.952, 10537.726, 476.455, 52878.904 25/08/16,05:45:14,18,06,1, 11.9,1,1, 13.952, 10537.722, 476.454, 52878.899 25/08/16,05:45:14,19,06,1, 11.9,1,1, 13.952, 10537.743, 476.458, 52878.865 25/08/16,05:45:15,00,06,1, 11.8,1,1, 13.952, 10537.741, 476.458, 52878.865 25/08/16,05:45:15,01,06,1, 11.8,1,1, 13.952, 10537.773, 476.450, 52878.913 25/08/16,05:45:15,02,06,1, 11.8,1,1, 13.952, 10537.747, 476.428, 52878.877 25/08/16,05:45:15,03,06,1, 11.8,1,1, 13.952, 10537.760, 476.435, 52878.895 25/08/16,05:45:15,04,06,1, 11.8,1,1, 13.952, 10537.757, 476.453, 52878.907 25/08/16,05:45:15,05,06,1, 11.8,1,1, 13.952, 10537.781, 476.482, 52878.906 25/08/16,05:45:15,06,06,1, 11.8,1,1, 13.952, 10537.769, 476.451, 52878.914 25/08/16,05:45:15,07,06,1, 11.8,1,1, 13.952, 10537.796, 476.438, 52878.899 25/08/16,05:45:15,08,06,1, 11.8,1,1, 13.952, 10537.787, 476.443, 52878.901 25/08/16,05:45:15,09,06,1, 11.8,1,1, 13.952, 10537.805, 476.462, 52878.879 25/08/16,05:45:15,10,06,1, 11.8,1,1, 13.952, 10537.800, 476.454, 52878.843 25/08/16,05:45:15,11,06,1, 11.8,1,1, 13.952, 10537.805, 476.475, 52878.881 25/08/16,05:45:15,12,06,1, 11.8,1,1, 13.952, 10537.790, 476.444, 52878.921 25/08/16,05:45:15,13,06,1, 11.8,1,1, 13.952, 10537.828, 476.424, 52878.869 25/08/16,05:45:15,14,06,1, 11.8,1,1, 13.952, 10537.817, 476.441, 52878.896 25/08/16,05:45:15,15,06,1, 11.8,1,1, 13.952, 10537.822, 476.456, 52878.892 25/08/16,05:45:15,16,06,1, 11.8,1,1, 13.952, 10537.832, 476.468, 52878.912 25/08/16,05:45:15,17,06,1, 11.8,1,1, 13.952, 10537.825, 476.465, 52878.914 25/08/16,05:45:15,18,06,1, 11.8,1,1, 13.952, 10537.825, 476.450, 52878.942 25/08/16,05:45:15,19,06,1, 11.8,1,1, 13.952, 10537.845, 476.446, 52878.854 25/08/16,05:45:16,00,07,1, 11.9,1,1, 13.951, 10537.841, 476.446, 52878.854 25/08/16,05:45:16,01,07,1, 11.9,1,1, 13.951, 10537.836, 476.475, 52878.905 25/08/16,05:45:16,02,07,1, 11.9,1,1, 13.951, 10537.828, 476.444, 52878.855 25/08/16,05:45:16,03,07,1, 11.9,1,1, 13.951, 10537.864, 476.454, 52878.927 25/08/16,05:45:16,04,07,1, 11.9,1,1, 13.951, 10537.842, 476.433, 52878.906 25/08/16,05:45:16,05,07,1, 11.9,1,1, 13.951, 10537.863, 476.403, 52878.923 25/08/16,05:45:16,06,07,1, 11.9,1,1, 13.951, 10537.867, 476.416, 52878.935 25/08/16,05:45:16,07,07,1, 11.9,1,1, 13.951, 10537.875, 476.458, 52878.928 25/08/16,05:45:16,08,07,1, 11.9,1,1, 13.951, 10537.855, 476.426, 52878.920 25/08/16,05:45:16,09,07,1, 11.9,1,1, 13.951, 10537.874, 476.435, 52878.952 25/08/16,05:45:16,10,07,1, 11.9,1,1, 13.951, 10537.874, 476.461, 52878.921 25/08/16,05:45:16,11,07,1, 11.9,1,1, 13.951, 10537.884, 476.447, 52878.930 25/08/16,05:45:16,12,07,1, 11.9,1,1, 13.951, 10537.876, 476.447, 52878.946 25/08/16,05:45:16,13,07,1, 11.9,1,1, 13.951, 10537.888, 476.443, 52878.951 25/08/16,05:45:16,14,07,1, 11.9,1,1, 13.951, 10537.892, 476.428, 52878.898 25/08/16,05:45:16,15,07,1, 11.9,1,1, 13.951, 10537.902, 476.437, 52878.925 25/08/16,05:45:16,16,07,1, 11.9,1,1, 13.951, 10537.918, 476.445, 52878.933 25/08/16,05:45:16,17,07,1, 11.9,1,1, 13.951, 10537.929, 476.484, 52878.964 25/08/16,05:45:16,18,07,1, 11.9,1,1, 13.951, 10537.907, 476.449, 52878.942 25/08/16,05:45:16,19,07,1, 11.9,1,1, 13.951, 10537.916, 476.423, 52878.895 25/08/16,05:45:17,00,06,1, 12.0,1,1, 13.950, 10537.908, 476.423, 52878.895 25/08/16,05:45:17,01,06,1, 12.0,1,1, 13.950, 10537.918, 476.461, 52878.970 25/08/16,05:45:17,02,06,1, 12.0,1,1, 13.950, 10537.931, 476.441, 52878.923 25/08/16,05:45:17,03,06,1, 12.0,1,1, 13.950, 10537.950, 476.479, 52878.959 25/08/16,05:45:17,04,06,1, 12.0,1,1, 13.950, 10537.948, 476.473, 52878.965 25/08/16,05:45:17,05,06,1, 12.0,1,1, 13.950, 10537.937, 476.439, 52878.931 25/08/16,05:45:17,06,06,1, 12.0,1,1, 13.950, 10537.914, 476.441, 52878.940 25/08/16,05:45:17,07,06,1, 12.0,1,1, 13.950, 10537.926, 476.461, 52878.931 25/08/16,05:45:17,08,06,1, 12.0,1,1, 13.950, 10537.937, 476.452, 52878.939 25/08/16,05:45:17,09,06,1, 12.0,1,1, 13.950, 10537.961, 476.448, 52878.950 25/08/16,05:45:17,10,06,1, 12.0,1,1, 13.950, 10537.962, 476.456, 52878.955 25/08/16,05:45:17,11,06,1, 12.0,1,1, 13.950, 10537.960, 476.471, 52878.977 25/08/16,05:45:17,12,06,1, 12.0,1,1, 13.950, 10537.956, 476.474, 52878.945 25/08/16,05:45:17,13,06,1, 12.0,1,1, 13.950, 10537.949, 476.473, 52878.943 25/08/16,05:45:17,14,06,1, 12.0,1,1, 13.950, 10537.939, 476.443, 52878.956 25/08/16,05:45:17,15,06,1, 12.0,1,1, 13.950, 10537.950, 476.444, 52878.950 25/08/16,05:45:17,16,06,1, 12.0,1,1, 13.950, 10537.926, 476.476, 52878.959 25/08/16,05:45:17,17,06,1, 12.0,1,1, 13.950, 10537.944, 476.480, 52878.966 25/08/16,05:45:17,18,06,1, 12.0,1,1, 13.950, 10537.971, 476.472, 52878.955 25/08/16,05:45:17,19,06,1, 12.0,1,1, 13.950, 10537.974, 476.467, 52878.962 25/08/16,05:45:18,00,06,1, 11.9,1,1, 13.956, 10537.966, 476.467, 52878.962 25/08/16,05:45:18,01,06,1, 11.9,1,1, 13.956, 10537.949, 476.465, 52878.966 25/08/16,05:45:18,02,06,1, 11.9,1,1, 13.956, 10537.963, 476.474, 52878.981 25/08/16,05:45:18,03,06,1, 11.9,1,1, 13.956, 10537.932, 476.473, 52878.992 25/08/16,05:45:18,04,06,1, 11.9,1,1, 13.956, 10537.957, 476.439, 52878.966 25/08/16,05:45:18,05,06,1, 11.9,1,1, 13.956, 10537.956, 476.451, 52878.996 25/08/16,05:45:18,06,06,1, 11.9,1,1, 13.956, 10537.940, 476.447, 52878.970 25/08/16,05:45:18,07,06,1, 11.9,1,1, 13.956, 10537.981, 476.451, 52878.953 25/08/16,05:45:18,08,06,1, 11.9,1,1, 13.956, 10537.973, 476.460, 52878.995 25/08/16,05:45:18,09,06,1, 11.9,1,1, 13.956, 10537.970, 476.485, 52878.988 25/08/16,05:45:18,10,06,1, 11.9,1,1, 13.956, 10537.982, 476.465, 52878.954 25/08/16,05:45:18,11,06,1, 11.9,1,1, 13.956, 10537.976, 476.444, 52878.990 25/08/16,05:45:18,12,06,1, 11.9,1,1, 13.956, 10537.992, 476.443, 52878.978 25/08/16,05:45:18,13,06,1, 11.9,1,1, 13.956, 10537.998, 476.461, 52878.985 25/08/16,05:45:18,14,06,1, 11.9,1,1, 13.956, 10537.960, 476.463, 52879.009 25/08/16,05:45:18,15,06,1, 11.9,1,1, 13.956, 10537.989, 476.474, 52878.988 25/08/16,05:45:18,16,06,1, 11.9,1,1, 13.956, 10537.964, 476.459, 52879.008 25/08/16,05:45:18,17,06,1, 11.9,1,1, 13.956, 10537.965, 476.491, 52878.982 25/08/16,05:45:18,18,06,1, 11.9,1,1, 13.956, 10537.985, 476.464, 52879.021 25/08/16,05:45:18,19,06,1, 11.9,1,1, 13.956, 10537.995, 476.516, 52879.022 25/08/16,05:45:19,00,06,1, 11.9,1,1, 13.953, 10537.992, 476.516, 52879.022 25/08/16,05:45:19,01,06,1, 11.9,1,1, 13.953, 10537.996, 476.448, 52878.986 25/08/16,05:45:19,02,06,1, 11.9,1,1, 13.953, 10537.994, 476.468, 52879.026 25/08/16,05:45:19,03,06,1, 11.9,1,1, 13.953, 10538.011, 476.487, 52878.997 25/08/16,05:45:19,04,06,1, 11.9,1,1, 13.953, 10538.025, 476.479, 52879.007 25/08/16,05:45:19,05,06,1, 11.9,1,1, 13.953, 10538.020, 476.494, 52878.995 25/08/16,05:45:19,06,06,1, 11.9,1,1, 13.953, 10537.998, 476.474, 52878.990 25/08/16,05:45:19,07,06,1, 11.9,1,1, 13.953, 10537.999, 476.482, 52878.953 25/08/16,05:45:19,08,06,1, 11.9,1,1, 13.953, 10537.995, 476.476, 52879.018 25/08/16,05:45:19,09,06,1, 11.9,1,1, 13.953, 10538.036, 476.481, 52879.013 25/08/16,05:45:19,10,06,1, 11.9,1,1, 13.953, 10538.010, 476.495, 52878.966 25/08/16,05:45:19,11,06,1, 11.9,1,1, 13.953, 10538.018, 476.512, 52879.015 25/08/16,05:45:19,12,06,1, 11.9,1,1, 13.953, 10538.014, 476.487, 52878.988 25/08/16,05:45:19,13,06,1, 11.9,1,1, 13.953, 10538.026, 476.498, 52878.999 25/08/16,05:45:19,14,06,1, 11.9,1,1, 13.953, 10537.997, 476.497, 52879.017 25/08/16,05:45:19,15,06,1, 11.9,1,1, 13.953, 10538.006, 476.502, 52878.994 25/08/16,05:45:19,16,06,1, 11.9,1,1, 13.953, 10538.007, 476.493, 52879.042 25/08/16,05:45:19,17,06,1, 11.9,1,1, 13.953, 10538.020, 476.491, 52879.010 25/08/16,05:45:19,18,06,1, 11.9,1,1, 13.953, 10537.991, 476.510, 52879.036 25/08/16,05:45:19,19,06,1, 11.9,1,1, 13.953, 10538.036, 476.500, 52879.058 25/08/16,05:45:20,00,07,1, 11.9,1,1, 13.948, 10538.033, 476.500, 52879.058 25/08/16,05:45:20,01,07,1, 11.9,1,1, 13.948, 10538.007, 476.499, 52879.032 25/08/16,05:45:20,02,07,1, 11.9,1,1, 13.948, 10538.009, 476.468, 52879.046 25/08/16,05:45:20,03,07,1, 11.9,1,1, 13.948, 10538.011, 476.508, 52879.044 25/08/16,05:45:20,04,07,1, 11.9,1,1, 13.948, 10537.989, 476.486, 52879.004 25/08/16,05:45:20,05,07,1, 11.9,1,1, 13.948, 10538.022, 476.487, 52879.042 25/08/16,05:45:20,06,07,1, 11.9,1,1, 13.948, 10538.009, 476.483, 52879.059 25/08/16,05:45:20,07,07,1, 11.9,1,1, 13.948, 10538.025, 476.479, 52878.996 25/08/16,05:45:20,08,07,1, 11.9,1,1, 13.948, 10538.018, 476.491, 52879.080 25/08/16,05:45:20,09,07,1, 11.9,1,1, 13.948, 10538.028, 476.495, 52879.040 25/08/16,05:45:20,10,07,1, 11.9,1,1, 13.948, 10538.041, 476.486, 52879.041 25/08/16,05:45:20,11,07,1, 11.9,1,1, 13.948, 10538.010, 476.507, 52879.052 25/08/16,05:45:20,12,07,1, 11.9,1,1, 13.948, 10538.003, 476.517, 52879.068 25/08/16,05:45:20,13,07,1, 11.9,1,1, 13.948, 10538.019, 476.475, 52879.063 25/08/16,05:45:20,14,07,1, 11.9,1,1, 13.948, 10538.036, 476.461, 52878.897 25/08/16,05:45:20,15,07,1, 11.9,1,1, 13.948, 10538.026, 476.493, 52879.005 25/08/16,05:45:20,16,07,1, 11.9,1,1, 13.948, 10538.002, 476.499, 52879.040 25/08/16,05:45:20,17,07,1, 11.9,1,1, 13.948, 10538.000, 476.501, 52879.076 25/08/16,05:45:20,18,07,1, 11.9,1,1, 13.948, 10538.031, 476.495, 52879.015 25/08/16,05:45:20,19,07,1, 11.9,1,1, 13.948, 10538.032, 476.504, 52879.077 25/08/16,05:45:21,00,07,1, 11.9,1,1, 13.951, 10538.025, 476.504, 52879.077 25/08/16,05:45:21,01,07,1, 11.9,1,1, 13.951, 10538.033, 476.523, 52879.054 25/08/16,05:45:21,02,07,1, 11.9,1,1, 13.951, 10538.033, 476.551, 52879.067 25/08/16,05:45:21,03,07,1, 11.9,1,1, 13.951, 10538.029, 476.522, 52879.060 25/08/16,05:45:21,04,07,1, 11.9,1,1, 13.951, 10538.018, 476.487, 52879.026 25/08/16,05:45:21,05,07,1, 11.9,1,1, 13.951, 10538.025, 476.518, 52879.078 25/08/16,05:45:21,06,07,1, 11.9,1,1, 13.951, 10538.034, 476.525, 52879.067 25/08/16,05:45:21,07,07,1, 11.9,1,1, 13.951, 10538.030, 476.536, 52879.082 25/08/16,05:45:21,08,07,1, 11.9,1,1, 13.951, 10538.021, 476.522, 52879.078 25/08/16,05:45:21,09,07,1, 11.9,1,1, 13.951, 10538.004, 476.516, 52879.036 25/08/16,05:45:21,10,07,1, 11.9,1,1, 13.951, 10538.029, 476.511, 52879.102 25/08/16,05:45:21,11,07,1, 11.9,1,1, 13.951, 10538.015, 476.519, 52879.115 25/08/16,05:45:21,12,07,1, 11.9,1,1, 13.951, 10538.022, 476.528, 52879.076 25/08/16,05:45:21,13,07,1, 11.9,1,1, 13.951, 10538.030, 476.540, 52879.139 25/08/16,05:45:21,14,07,1, 11.9,1,1, 13.951, 10538.020, 476.522, 52879.095 25/08/16,05:45:21,15,07,1, 11.9,1,1, 13.951, 10538.032, 476.517, 52879.085 25/08/16,05:45:21,16,07,1, 11.9,1,1, 13.951, 10538.012, 476.567, 52879.100 25/08/16,05:45:21,17,07,1, 11.9,1,1, 13.951, 10538.037, 476.560, 52879.135 25/08/16,05:45:21,18,07,1, 11.9,1,1, 13.951, 10538.019, 476.552, 52879.093 25/08/16,05:45:21,19,07,1, 11.9,1,1, 13.951, 10538.013, 476.544, 52879.107 25/08/16,05:45:22,00,07,1, 11.9,1,1, 13.958, 10538.008, 476.544, 52879.107 25/08/16,05:45:22,01,07,1, 11.9,1,1, 13.958, 10538.015, 476.547, 52879.106 25/08/16,05:45:22,02,07,1, 11.9,1,1, 13.958, 10538.030, 476.557, 52879.139 25/08/16,05:45:22,03,07,1, 11.9,1,1, 13.958, 10538.001, 476.539, 52879.087 25/08/16,05:45:22,04,07,1, 11.9,1,1, 13.958, 10537.984, 476.534, 52879.101 25/08/16,05:45:22,05,07,1, 11.9,1,1, 13.958, 10537.996, 476.561, 52879.214 25/08/16,05:45:22,06,07,1, 11.9,1,1, 13.958, 10538.015, 476.532, 52879.178 25/08/16,05:45:22,07,07,1, 11.9,1,1, 13.958, 10537.962, 476.561, 52879.136 25/08/16,05:45:22,08,07,1, 11.9,1,1, 13.958, 10537.984, 476.564, 52879.127 25/08/16,05:45:22,09,07,1, 11.9,1,1, 13.958, 10537.996, 476.564, 52879.126 25/08/16,05:45:22,10,07,1, 11.9,1,1, 13.958, 10537.976, 476.545, 52879.136 25/08/16,05:45:22,11,07,1, 11.9,1,1, 13.958, 10537.979, 476.532, 52879.132 25/08/16,05:45:22,12,07,1, 11.9,1,1, 13.958, 10537.986, 476.560, 52879.101 25/08/16,05:45:22,13,07,1, 11.9,1,1, 13.958, 10537.961, 476.596, 52879.126 25/08/16,05:45:22,14,07,1, 11.9,1,1, 13.958, 10537.992, 476.579, 52879.073 25/08/16,05:45:22,15,07,1, 11.9,1,1, 13.958, 10537.979, 476.573, 52879.092 25/08/16,05:45:22,16,07,1, 11.9,1,1, 13.958, 10537.967, 476.552, 52879.082 25/08/16,05:45:22,17,07,1, 11.9,1,1, 13.958, 10537.968, 476.573, 52879.106 25/08/16,05:45:22,18,07,1, 11.9,1,1, 13.958, 10538.010, 476.579, 52879.131 25/08/16,05:45:22,19,07,1, 11.9,1,1, 13.958, 10537.990, 476.587, 52879.145 25/08/16,05:45:23,00,07,1, 11.9,1,1, 13.952, 10537.983, 476.587, 52879.145 25/08/16,05:45:23,01,07,1, 11.9,1,1, 13.952, 10537.973, 476.571, 52879.110 25/08/16,05:45:23,02,07,1, 11.9,1,1, 13.952, 10537.938, 476.595, 52879.141 25/08/16,05:45:23,03,07,1, 11.9,1,1, 13.952, 10537.976, 476.587, 52879.109 25/08/16,05:45:23,04,07,1, 11.9,1,1, 13.952, 10537.974, 476.582, 52879.103 25/08/16,05:45:23,05,07,1, 11.9,1,1, 13.952, 10537.920, 476.582, 52879.105 25/08/16,05:45:23,06,07,1, 11.9,1,1, 13.952, 10537.935, 476.587, 52879.156 25/08/16,05:45:23,07,07,1, 11.9,1,1, 13.952, 10537.917, 476.567, 52879.144 25/08/16,05:45:23,08,07,1, 11.9,1,1, 13.952, 10537.955, 476.594, 52879.107 25/08/16,05:45:23,09,07,1, 11.9,1,1, 13.952, 10537.968, 476.611, 52879.149 25/08/16,05:45:23,10,07,1, 11.9,1,1, 13.952, 10537.975, 476.600, 52879.178 25/08/16,05:45:23,11,07,1, 11.9,1,1, 13.952, 10537.944, 476.592, 52879.152 25/08/16,05:45:23,12,07,1, 11.9,1,1, 13.952, 10537.942, 476.574, 52879.152 25/08/16,05:45:23,13,07,1, 11.9,1,1, 13.952, 10537.947, 476.580, 52879.140 25/08/16,05:45:23,14,07,1, 11.9,1,1, 13.952, 10537.949, 476.610, 52879.150 25/08/16,05:45:23,15,07,1, 11.9,1,1, 13.952, 10537.938, 476.606, 52879.136 25/08/16,05:45:23,16,07,1, 11.9,1,1, 13.952, 10537.934, 476.580, 52879.103 25/08/16,05:45:23,17,07,1, 11.9,1,1, 13.952, 10537.928, 476.581, 52879.125 25/08/16,05:45:23,18,07,1, 11.9,1,1, 13.952, 10537.921, 476.594, 52879.133 25/08/16,05:45:23,19,07,1, 11.9,1,1, 13.952, 10537.952, 476.597, 52879.198 25/08/16,05:45:24,00,08,1, 12.0,1,1, 13.951, 10537.950, 476.597, 52879.198 25/08/16,05:45:24,01,08,1, 12.0,1,1, 13.951, 10537.930, 476.588, 52879.146 25/08/16,05:45:24,02,08,1, 12.0,1,1, 13.951, 10537.937, 476.578, 52879.174 25/08/16,05:45:24,03,08,1, 12.0,1,1, 13.951, 10537.913, 476.602, 52879.168 25/08/16,05:45:24,04,08,1, 12.0,1,1, 13.951, 10537.916, 476.607, 52879.167 25/08/16,05:45:24,05,08,1, 12.0,1,1, 13.951, 10537.898, 476.605, 52879.212 25/08/16,05:45:24,06,08,1, 12.0,1,1, 13.951, 10537.906, 476.625, 52879.191 25/08/16,05:45:24,07,08,1, 12.0,1,1, 13.951, 10537.908, 476.598, 52879.212 25/08/16,05:45:24,08,08,1, 12.0,1,1, 13.951, 10537.897, 476.608, 52879.197 25/08/16,05:45:24,09,08,1, 12.0,1,1, 13.951, 10537.903, 476.596, 52879.224 25/08/16,05:45:24,10,08,1, 12.0,1,1, 13.951, 10537.900, 476.612, 52879.180 25/08/16,05:45:24,11,08,1, 12.0,1,1, 13.951, 10537.900, 476.613, 52879.230 25/08/16,05:45:24,12,08,1, 12.0,1,1, 13.951, 10537.900, 476.585, 52879.197 25/08/16,05:45:24,13,08,1, 12.0,1,1, 13.951, 10537.874, 476.596, 52879.192 25/08/16,05:45:24,14,08,1, 12.0,1,1, 13.951, 10537.895, 476.649, 52879.187 25/08/16,05:45:24,15,08,1, 12.0,1,1, 13.951, 10537.892, 476.633, 52879.190 25/08/16,05:45:24,16,08,1, 12.0,1,1, 13.951, 10537.887, 476.624, 52879.162 25/08/16,05:45:24,17,08,1, 12.0,1,1, 13.951, 10537.901, 476.609, 52879.182 25/08/16,05:45:24,18,08,1, 12.0,1,1, 13.951, 10537.875, 476.607, 52879.147 25/08/16,05:45:24,19,08,1, 12.0,1,1, 13.951, 10537.876, 476.594, 52879.221 25/08/16,05:45:25,00,07,1, 11.9,1,1, 13.954, 10537.875, 476.594, 52879.221 25/08/16,05:45:25,01,07,1, 11.9,1,1, 13.954, 10537.883, 476.626, 52879.206 25/08/16,05:45:25,02,07,1, 11.9,1,1, 13.954, 10537.866, 476.630, 52879.179 25/08/16,05:45:25,03,07,1, 11.9,1,1, 13.954, 10537.857, 476.614, 52879.186 25/08/16,05:45:25,04,07,1, 11.9,1,1, 13.954, 10537.847, 476.628, 52879.247 25/08/16,05:45:25,05,07,1, 11.9,1,1, 13.954, 10537.841, 476.629, 52879.246 25/08/16,05:45:25,06,07,1, 11.9,1,1, 13.954, 10537.876, 476.650, 52879.232 25/08/16,05:45:25,07,07,1, 11.9,1,1, 13.954, 10537.839, 476.650, 52879.243 25/08/16,05:45:25,08,07,1, 11.9,1,1, 13.954, 10537.832, 476.607, 52879.224 25/08/16,05:45:25,09,07,1, 11.9,1,1, 13.954, 10537.822, 476.635, 52879.241 25/08/16,05:45:25,10,07,1, 11.9,1,1, 13.954, 10537.818, 476.665, 52879.221 25/08/16,05:45:25,11,07,1, 11.9,1,1, 13.954, 10537.845, 476.664, 52879.225 25/08/16,05:45:25,12,07,1, 11.9,1,1, 13.954, 10537.837, 476.644, 52879.236 25/08/16,05:45:25,13,07,1, 11.9,1,1, 13.954, 10537.807, 476.651, 52879.264 25/08/16,05:45:25,14,07,1, 11.9,1,1, 13.954, 10537.793, 476.657, 52879.190 25/08/16,05:45:25,15,07,1, 11.9,1,1, 13.954, 10537.808, 476.654, 52879.266 25/08/16,05:45:25,16,07,1, 11.9,1,1, 13.954, 10537.805, 476.672, 52879.288 25/08/16,05:45:25,17,07,1, 11.9,1,1, 13.954, 10537.804, 476.665, 52879.232 25/08/16,05:45:25,18,07,1, 11.9,1,1, 13.954, 10537.806, 476.671, 52879.196 25/08/16,05:45:25,19,07,1, 11.9,1,1, 13.954, 10537.787, 476.664, 52879.222 25/08/16,05:45:26,00,07,1, 11.9,1,1, 13.951, 10537.783, 476.664, 52879.222 25/08/16,05:45:26,01,07,1, 11.9,1,1, 13.951, 10537.811, 476.678, 52879.272 25/08/16,05:45:26,02,07,1, 11.9,1,1, 13.951, 10537.797, 476.670, 52879.264 25/08/16,05:45:26,03,07,1, 11.9,1,1, 13.951, 10537.778, 476.653, 52879.234 25/08/16,05:45:26,04,07,1, 11.9,1,1, 13.951, 10537.796, 476.683, 52879.274 25/08/16,05:45:26,05,07,1, 11.9,1,1, 13.951, 10537.783, 476.679, 52879.247 25/08/16,05:45:26,06,07,1, 11.9,1,1, 13.951, 10537.761, 476.661, 52879.264 25/08/16,05:45:26,07,07,1, 11.9,1,1, 13.951, 10537.788, 476.678, 52879.277 25/08/16,05:45:26,08,07,1, 11.9,1,1, 13.951, 10537.760, 476.670, 52879.263 25/08/16,05:45:26,09,07,1, 11.9,1,1, 13.951, 10537.764, 476.660, 52879.236 25/08/16,05:45:26,10,07,1, 11.9,1,1, 13.951, 10537.743, 476.673, 52879.262 25/08/16,05:45:26,11,07,1, 11.9,1,1, 13.951, 10537.771, 476.682, 52879.258 25/08/16,05:45:26,12,07,1, 11.9,1,1, 13.951, 10537.760, 476.647, 52879.249 25/08/16,05:45:26,13,07,1, 11.9,1,1, 13.951, 10537.755, 476.706, 52879.270 25/08/16,05:45:26,14,07,1, 11.9,1,1, 13.951, 10537.758, 476.672, 52879.239 25/08/16,05:45:26,15,07,1, 11.9,1,1, 13.951, 10537.732, 476.685, 52879.261 25/08/16,05:45:26,16,07,1, 11.9,1,1, 13.951, 10537.759, 476.688, 52879.309 25/08/16,05:45:26,17,07,1, 11.9,1,1, 13.951, 10537.760, 476.709, 52879.301 25/08/16,05:45:26,18,07,1, 11.9,1,1, 13.951, 10537.735, 476.686, 52879.295 25/08/16,05:45:26,19,07,1, 11.9,1,1, 13.951, 10537.735, 476.723, 52879.273 25/08/16,05:45:27,00,07,1, 11.9,1,1, 13.954, 10537.733, 476.723, 52879.273 25/08/16,05:45:27,01,07,1, 11.9,1,1, 13.954, 10537.707, 476.692, 52879.257 25/08/16,05:45:27,02,07,1, 11.9,1,1, 13.954, 10537.743, 476.707, 52879.307 25/08/16,05:45:27,03,07,1, 11.9,1,1, 13.954, 10537.726, 476.706, 52879.366 25/08/16,05:45:27,04,07,1, 11.9,1,1, 13.954, 10537.705, 476.705, 52879.247 25/08/16,05:45:27,05,07,1, 11.9,1,1, 13.954, 10537.682, 476.698, 52879.311 25/08/16,05:45:27,06,07,1, 11.9,1,1, 13.954, 10537.707, 476.725, 52879.304 25/08/16,05:45:27,07,07,1, 11.9,1,1, 13.954, 10537.702, 476.725, 52879.293 25/08/16,05:45:27,08,07,1, 11.9,1,1, 13.954, 10537.707, 476.719, 52879.334 25/08/16,05:45:27,09,07,1, 11.9,1,1, 13.954, 10537.720, 476.701, 52879.265 25/08/16,05:45:27,10,07,1, 11.9,1,1, 13.954, 10537.691, 476.700, 52879.302 25/08/16,05:45:27,11,07,1, 11.9,1,1, 13.954, 10537.712, 476.724, 52879.289 25/08/16,05:45:27,12,07,1, 11.9,1,1, 13.954, 10537.697, 476.716, 52879.278 25/08/16,05:45:27,13,07,1, 11.9,1,1, 13.954, 10537.678, 476.751, 52879.307 25/08/16,05:45:27,14,07,1, 11.9,1,1, 13.954, 10537.682, 476.735, 52879.281 25/08/16,05:45:27,15,07,1, 11.9,1,1, 13.954, 10537.683, 476.732, 52879.266 25/08/16,05:45:27,16,07,1, 11.9,1,1, 13.954, 10537.690, 476.720, 52879.283 25/08/16,05:45:27,17,07,1, 11.9,1,1, 13.954, 10537.670, 476.710, 52879.311 25/08/16,05:45:27,18,07,1, 11.9,1,1, 13.954, 10537.688, 476.736, 52879.318 25/08/16,05:45:27,19,07,1, 11.9,1,1, 13.954, 10537.683, 476.740, 52879.332 25/08/16,05:45:28,00,07,1, 11.9,1,1, 13.953, 10537.683, 476.740, 52879.332 25/08/16,05:45:28,01,07,1, 11.9,1,1, 13.953, 10537.662, 476.737, 52879.302 25/08/16,05:45:28,02,07,1, 11.9,1,1, 13.953, 10537.635, 476.749, 52879.291 25/08/16,05:45:28,03,07,1, 11.9,1,1, 13.953, 10537.635, 476.735, 52879.281 25/08/16,05:45:28,04,07,1, 11.9,1,1, 13.953, 10537.613, 476.739, 52879.309 25/08/16,05:45:28,05,07,1, 11.9,1,1, 13.953, 10537.650, 476.755, 52879.270 25/08/16,05:45:28,06,07,1, 11.9,1,1, 13.953, 10537.654, 476.740, 52879.293 25/08/16,05:45:28,07,07,1, 11.9,1,1, 13.953, 10537.635, 476.741, 52879.303 25/08/16,05:45:28,08,07,1, 11.9,1,1, 13.953, 10537.619, 476.755, 52879.319 25/08/16,05:45:28,09,07,1, 11.9,1,1, 13.953, 10537.607, 476.755, 52879.338 25/08/16,05:45:28,10,07,1, 11.9,1,1, 13.953, 10537.624, 476.740, 52879.340 25/08/16,05:45:28,11,07,1, 11.9,1,1, 13.953, 10537.609, 476.750, 52879.298 25/08/16,05:45:28,12,07,1, 11.9,1,1, 13.953, 10537.599, 476.759, 52879.299 25/08/16,05:45:28,13,07,1, 11.9,1,1, 13.953, 10537.613, 476.767, 52879.328 25/08/16,05:45:28,14,07,1, 11.9,1,1, 13.953, 10537.606, 476.798, 52879.356 25/08/16,05:45:28,15,07,1, 11.9,1,1, 13.953, 10537.597, 476.771, 52879.325 25/08/16,05:45:28,16,07,1, 11.9,1,1, 13.953, 10537.612, 476.773, 52879.341 25/08/16,05:45:28,17,07,1, 11.9,1,1, 13.953, 10537.599, 476.762, 52879.340 25/08/16,05:45:28,18,07,1, 11.9,1,1, 13.953, 10537.615, 476.779, 52879.325 25/08/16,05:45:28,19,07,1, 11.9,1,1, 13.953, 10537.589, 476.795, 52879.355 25/08/16,05:45:29,00,07,1, 11.8,1,1, 13.952, 10537.583, 476.795, 52879.355 25/08/16,05:45:29,01,07,1, 11.8,1,1, 13.952, 10537.599, 476.794, 52879.322 25/08/16,05:45:29,02,07,1, 11.8,1,1, 13.952, 10537.596, 476.773, 52879.385 25/08/16,05:45:29,03,07,1, 11.8,1,1, 13.952, 10537.571, 476.825, 52879.334 25/08/16,05:45:29,04,07,1, 11.8,1,1, 13.952, 10537.566, 476.800, 52879.367 25/08/16,05:45:29,05,07,1, 11.8,1,1, 13.952, 10537.567, 476.810, 52879.359 25/08/16,05:45:29,06,07,1, 11.8,1,1, 13.952, 10537.547, 476.803, 52879.349 25/08/16,05:45:29,07,07,1, 11.8,1,1, 13.952, 10537.542, 476.778, 52879.301 25/08/16,05:45:29,08,07,1, 11.8,1,1, 13.952, 10537.527, 476.796, 52879.338 25/08/16,05:45:29,09,07,1, 11.8,1,1, 13.952, 10537.536, 476.801, 52879.340 25/08/16,05:45:29,10,07,1, 11.8,1,1, 13.952, 10537.528, 476.823, 52879.370 25/08/16,05:45:29,11,07,1, 11.8,1,1, 13.952, 10537.538, 476.816, 52879.366 25/08/16,05:45:29,12,07,1, 11.8,1,1, 13.952, 10537.523, 476.812, 52879.357 25/08/16,05:45:29,13,07,1, 11.8,1,1, 13.952, 10537.521, 476.835, 52879.369 25/08/16,05:45:29,14,07,1, 11.8,1,1, 13.952, 10537.515, 476.845, 52879.388 25/08/16,05:45:29,15,07,1, 11.8,1,1, 13.952, 10537.540, 476.836, 52879.405 25/08/16,05:45:29,16,07,1, 11.8,1,1, 13.952, 10537.535, 476.810, 52879.354 25/08/16,05:45:29,17,07,1, 11.8,1,1, 13.952, 10537.515, 476.820, 52879.341 25/08/16,05:45:29,18,07,1, 11.8,1,1, 13.952, 10537.518, 476.835, 52879.312 25/08/16,05:45:29,19,07,1, 11.8,1,1, 13.952, 10537.530, 476.831, 52879.398 25/08/16,05:45:30,00,07,1, 12.0,1,1, 13.956, 10537.524, 476.831, 52879.398 25/08/16,05:45:30,01,07,1, 12.0,1,1, 13.956, 10537.521, 476.873, 52879.393 25/08/16,05:45:30,02,07,1, 12.0,1,1, 13.956, 10537.548, 476.863, 52879.354 25/08/16,05:45:30,03,07,1, 12.0,1,1, 13.956, 10537.481, 476.837, 52879.378 25/08/16,05:45:30,04,07,1, 12.0,1,1, 13.956, 10537.505, 476.854, 52879.350 25/08/16,05:45:30,05,07,1, 12.0,1,1, 13.956, 10537.518, 476.852, 52879.398 25/08/16,05:45:30,06,07,1, 12.0,1,1, 13.956, 10537.484, 476.851, 52879.375 25/08/16,05:45:30,07,07,1, 12.0,1,1, 13.956, 10537.502, 476.863, 52879.404 25/08/16,05:45:30,08,07,1, 12.0,1,1, 13.956, 10537.480, 476.828, 52879.347 25/08/16,05:45:30,09,07,1, 12.0,1,1, 13.956, 10537.474, 476.850, 52879.344 25/08/16,05:45:30,10,07,1, 12.0,1,1, 13.956, 10537.469, 476.826, 52879.387 25/08/16,05:45:30,11,07,1, 12.0,1,1, 13.956, 10537.461, 476.859, 52879.388 25/08/16,05:45:30,12,07,1, 12.0,1,1, 13.956, 10537.478, 476.823, 52879.370 25/08/16,05:45:30,13,07,1, 12.0,1,1, 13.956, 10537.459, 476.859, 52879.330 25/08/16,05:45:30,14,07,1, 12.0,1,1, 13.956, 10537.466, 476.854, 52879.354 25/08/16,05:45:30,15,07,1, 12.0,1,1, 13.956, 10537.446, 476.844, 52879.356 25/08/16,05:45:30,16,07,1, 12.0,1,1, 13.956, 10537.463, 476.862, 52879.388 25/08/16,05:45:30,17,07,1, 12.0,1,1, 13.956, 10537.454, 476.850, 52879.376 25/08/16,05:45:30,18,07,1, 12.0,1,1, 13.956, 10537.433, 476.854, 52879.378 25/08/16,05:45:30,19,07,1, 12.0,1,1, 13.956, 10537.439, 476.852, 52879.378 25/08/16,05:45:31,00,07,1, 11.9,1,1, 13.947, 10537.432, 476.852, 52879.378 25/08/16,05:45:31,01,07,1, 11.9,1,1, 13.947, 10537.408, 476.880, 52879.391 25/08/16,05:45:31,02,07,1, 11.9,1,1, 13.947, 10537.432, 476.849, 52879.368 25/08/16,05:45:31,03,07,1, 11.9,1,1, 13.947, 10537.407, 476.871, 52879.345 25/08/16,05:45:31,04,07,1, 11.9,1,1, 13.947, 10537.415, 476.862, 52879.335 25/08/16,05:45:31,05,07,1, 11.9,1,1, 13.947, 10537.383, 476.869, 52879.367 25/08/16,05:45:31,06,07,1, 11.9,1,1, 13.947, 10537.414, 476.876, 52879.421 25/08/16,05:45:31,07,07,1, 11.9,1,1, 13.947, 10537.392, 476.894, 52879.410 25/08/16,05:45:31,08,07,1, 11.9,1,1, 13.947, 10537.382, 476.865, 52879.387 25/08/16,05:45:31,09,07,1, 11.9,1,1, 13.947, 10537.410, 476.871, 52879.392 25/08/16,05:45:31,10,07,1, 11.9,1,1, 13.947, 10537.390, 476.857, 52879.402 25/08/16,05:45:31,11,07,1, 11.9,1,1, 13.947, 10537.395, 476.888, 52879.401 25/08/16,05:45:31,12,07,1, 11.9,1,1, 13.947, 10537.396, 476.884, 52879.396 25/08/16,05:45:31,13,07,1, 11.9,1,1, 13.947, 10537.383, 476.890, 52879.390 25/08/16,05:45:31,14,07,1, 11.9,1,1, 13.947, 10537.375, 476.884, 52879.395 25/08/16,05:45:31,15,07,1, 11.9,1,1, 13.947, 10537.387, 476.888, 52879.434 25/08/16,05:45:31,16,07,1, 11.9,1,1, 13.947, 10537.397, 476.890, 52879.433 25/08/16,05:45:31,17,07,1, 11.9,1,1, 13.947, 10537.366, 476.902, 52879.402 25/08/16,05:45:31,18,07,1, 11.9,1,1, 13.947, 10537.372, 476.885, 52879.413 25/08/16,05:45:31,19,07,1, 11.9,1,1, 13.947, 10537.363, 476.905, 52879.428 25/08/16,05:45:32,00,07,1, 12.0,1,1, 13.952, 10537.357, 476.905, 52879.428 25/08/16,05:45:32,01,07,1, 12.0,1,1, 13.952, 10537.350, 476.918, 52879.390 25/08/16,05:45:32,02,07,1, 12.0,1,1, 13.952, 10537.373, 476.920, 52879.406 25/08/16,05:45:32,03,07,1, 12.0,1,1, 13.952, 10537.381, 476.906, 52879.418 25/08/16,05:45:32,04,07,1, 12.0,1,1, 13.952, 10537.353, 476.913, 52879.422 25/08/16,05:45:32,05,07,1, 12.0,1,1, 13.952, 10537.358, 476.900, 52879.403 25/08/16,05:45:32,06,07,1, 12.0,1,1, 13.952, 10537.363, 476.898, 52879.401 25/08/16,05:45:32,07,07,1, 12.0,1,1, 13.952, 10537.381, 476.919, 52879.448 25/08/16,05:45:32,08,07,1, 12.0,1,1, 13.952, 10537.344, 476.899, 52879.415 25/08/16,05:45:32,09,07,1, 12.0,1,1, 13.952, 10537.366, 476.886, 52879.428 25/08/16,05:45:32,10,07,1, 12.0,1,1, 13.952, 10537.363, 476.907, 52879.433 25/08/16,05:45:32,11,07,1, 12.0,1,1, 13.952, 10537.354, 476.899, 52879.385 25/08/16,05:45:32,12,07,1, 12.0,1,1, 13.952, 10537.349, 476.923, 52879.405 25/08/16,05:45:32,13,07,1, 12.0,1,1, 13.952, 10537.368, 476.909, 52879.428 25/08/16,05:45:32,14,07,1, 12.0,1,1, 13.952, 10537.346, 476.898, 52879.448 25/08/16,05:45:32,15,07,1, 12.0,1,1, 13.952, 10537.351, 476.922, 52879.450 25/08/16,05:45:32,16,07,1, 12.0,1,1, 13.952, 10537.351, 476.884, 52879.396 25/08/16,05:45:32,17,07,1, 12.0,1,1, 13.952, 10537.360, 476.918, 52879.408 25/08/16,05:45:32,18,07,1, 12.0,1,1, 13.952, 10537.366, 476.925, 52879.448 25/08/16,05:45:32,19,07,1, 12.0,1,1, 13.952, 10537.332, 476.912, 52879.437 25/08/16,05:45:33,00,08,1, 11.9,1,1, 13.951, 10537.324, 476.912, 52879.437 25/08/16,05:45:33,01,08,1, 11.9,1,1, 13.951, 10537.320, 476.928, 52879.422 25/08/16,05:45:33,02,08,1, 11.9,1,1, 13.951, 10537.333, 476.910, 52879.451 25/08/16,05:45:33,03,08,1, 11.9,1,1, 13.951, 10537.342, 476.963, 52879.455 25/08/16,05:45:33,04,08,1, 11.9,1,1, 13.951, 10537.324, 476.928, 52879.451 25/08/16,05:45:33,05,08,1, 11.9,1,1, 13.951, 10537.335, 476.934, 52879.433 25/08/16,05:45:33,06,08,1, 11.9,1,1, 13.951, 10537.315, 476.937, 52879.424 25/08/16,05:45:33,07,08,1, 11.9,1,1, 13.951, 10537.336, 476.921, 52879.452 25/08/16,05:45:33,08,08,1, 11.9,1,1, 13.951, 10537.315, 476.931, 52879.487 25/08/16,05:45:33,09,08,1, 11.9,1,1, 13.951, 10537.326, 476.924, 52879.455 25/08/16,05:45:33,10,08,1, 11.9,1,1, 13.951, 10537.325, 476.915, 52879.466 25/08/16,05:45:33,11,08,1, 11.9,1,1, 13.951, 10537.308, 476.921, 52879.459 25/08/16,05:45:33,12,08,1, 11.9,1,1, 13.951, 10537.312, 476.921, 52879.433 25/08/16,05:45:33,13,08,1, 11.9,1,1, 13.951, 10537.305, 476.908, 52879.456 25/08/16,05:45:33,14,08,1, 11.9,1,1, 13.951, 10537.306, 476.930, 52879.445 25/08/16,05:45:33,15,08,1, 11.9,1,1, 13.951, 10537.303, 476.940, 52879.500 25/08/16,05:45:33,16,08,1, 11.9,1,1, 13.951, 10537.290, 476.912, 52879.435 25/08/16,05:45:33,17,08,1, 11.9,1,1, 13.951, 10537.313, 476.931, 52879.477 25/08/16,05:45:33,18,08,1, 11.9,1,1, 13.951, 10537.307, 476.907, 52879.500 25/08/16,05:45:33,19,08,1, 11.9,1,1, 13.951, 10537.329, 476.943, 52879.446 25/08/16,05:45:34,00,07,1, 11.9,1,1, 13.953, 10537.324, 476.943, 52879.446 25/08/16,05:45:34,01,07,1, 11.9,1,1, 13.953, 10537.280, 476.910, 52879.457 25/08/16,05:45:34,02,07,1, 11.9,1,1, 13.953, 10537.319, 476.921, 52879.453 25/08/16,05:45:34,03,07,1, 11.9,1,1, 13.953, 10537.290, 476.934, 52879.458 25/08/16,05:45:34,04,07,1, 11.9,1,1, 13.953, 10537.309, 476.931, 52879.479 25/08/16,05:45:34,05,07,1, 11.9,1,1, 13.953, 10537.329, 476.938, 52879.471 25/08/16,05:45:34,06,07,1, 11.9,1,1, 13.953, 10537.292, 476.917, 52879.474 25/08/16,05:45:34,07,07,1, 11.9,1,1, 13.953, 10537.335, 476.939, 52879.475 25/08/16,05:45:34,08,07,1, 11.9,1,1, 13.953, 10537.303, 476.922, 52879.436 25/08/16,05:45:34,09,07,1, 11.9,1,1, 13.953, 10537.297, 476.929, 52879.441 25/08/16,05:45:34,10,07,1, 11.9,1,1, 13.953, 10537.294, 476.945, 52879.445 25/08/16,05:45:34,11,07,1, 11.9,1,1, 13.953, 10537.321, 476.937, 52879.473 25/08/16,05:45:34,12,07,1, 11.9,1,1, 13.953, 10537.304, 476.908, 52879.457 25/08/16,05:45:34,13,07,1, 11.9,1,1, 13.953, 10537.281, 476.929, 52879.416 25/08/16,05:45:34,14,07,1, 11.9,1,1, 13.953, 10537.317, 476.950, 52879.481 25/08/16,05:45:34,15,07,1, 11.9,1,1, 13.953, 10537.327, 476.968, 52879.476 25/08/16,05:45:34,16,07,1, 11.9,1,1, 13.953, 10537.305, 476.966, 52879.470 25/08/16,05:45:34,17,07,1, 11.9,1,1, 13.953, 10537.315, 476.968, 52879.479 25/08/16,05:45:34,18,07,1, 11.9,1,1, 13.953, 10537.293, 476.953, 52879.472 25/08/16,05:45:34,19,07,1, 11.9,1,1, 13.953, 10537.300, 476.948, 52879.474 25/08/16,05:45:35,00,07,1, 11.9,1,1, 13.954, 10537.299, 476.948, 52879.474 25/08/16,05:45:35,01,07,1, 11.9,1,1, 13.954, 10537.312, 476.978, 52879.488 25/08/16,05:45:35,02,07,1, 11.9,1,1, 13.954, 10537.310, 476.968, 52879.459 25/08/16,05:45:35,03,07,1, 11.9,1,1, 13.954, 10537.316, 476.942, 52879.473 25/08/16,05:45:35,04,07,1, 11.9,1,1, 13.954, 10537.312, 476.961, 52879.495 25/08/16,05:45:35,05,07,1, 11.9,1,1, 13.954, 10537.302, 476.959, 52879.486 25/08/16,05:45:35,06,07,1, 11.9,1,1, 13.954, 10537.306, 476.980, 52879.480 25/08/16,05:45:35,07,07,1, 11.9,1,1, 13.954, 10537.286, 476.954, 52879.457 25/08/16,05:45:35,08,07,1, 11.9,1,1, 13.954, 10537.292, 476.933, 52879.446 25/08/16,05:45:35,09,07,1, 11.9,1,1, 13.954, 10537.314, 476.961, 52879.442 25/08/16,05:45:35,10,07,1, 11.9,1,1, 13.954, 10537.311, 476.966, 52879.466 25/08/16,05:45:35,11,07,1, 11.9,1,1, 13.954, 10537.298, 476.964, 52879.443 25/08/16,05:45:35,12,07,1, 11.9,1,1, 13.954, 10537.283, 476.957, 52879.435 25/08/16,05:45:35,13,07,1, 11.9,1,1, 13.954, 10537.315, 476.952, 52879.462 25/08/16,05:45:35,14,07,1, 11.9,1,1, 13.954, 10537.289, 476.945, 52879.465 25/08/16,05:45:35,15,07,1, 11.9,1,1, 13.954, 10537.301, 476.970, 52879.485 25/08/16,05:45:35,16,07,1, 11.9,1,1, 13.954, 10537.310, 476.951, 52879.451 25/08/16,05:45:35,17,07,1, 11.9,1,1, 13.954, 10537.299, 476.975, 52879.482 25/08/16,05:45:35,18,07,1, 11.9,1,1, 13.954, 10537.292, 476.980, 52879.470 25/08/16,05:45:35,19,07,1, 11.9,1,1, 13.954, 10537.300, 476.963, 52879.455 25/08/16,05:45:36,00,07,1, 11.9,1,1, 13.954, 10537.299, 476.963, 52879.455 25/08/16,05:45:36,01,07,1, 11.9,1,1, 13.954, 10537.335, 476.975, 52879.489 25/08/16,05:45:36,02,07,1, 11.9,1,1, 13.954, 10537.299, 476.977, 52879.499 25/08/16,05:45:36,03,07,1, 11.9,1,1, 13.954, 10537.318, 476.966, 52879.470 25/08/16,05:45:36,04,07,1, 11.9,1,1, 13.954, 10537.310, 476.956, 52879.480 25/08/16,05:45:36,05,07,1, 11.9,1,1, 13.954, 10537.324, 476.964, 52879.475 25/08/16,05:45:36,06,07,1, 11.9,1,1, 13.954, 10537.318, 476.964, 52879.451 25/08/16,05:45:36,07,07,1, 11.9,1,1, 13.954, 10537.322, 476.951, 52879.491 25/08/16,05:45:36,08,07,1, 11.9,1,1, 13.954, 10537.308, 476.955, 52879.502 25/08/16,05:45:36,09,07,1, 11.9,1,1, 13.954, 10537.320, 476.955, 52879.485 25/08/16,05:45:36,10,07,1, 11.9,1,1, 13.954, 10537.350, 476.946, 52879.473 25/08/16,05:45:36,11,07,1, 11.9,1,1, 13.954, 10537.326, 476.982, 52879.465 25/08/16,05:45:36,12,07,1, 11.9,1,1, 13.954, 10537.323, 476.961, 52879.491 25/08/16,05:45:36,13,07,1, 11.9,1,1, 13.954, 10537.331, 476.943, 52879.482 25/08/16,05:45:36,14,07,1, 11.9,1,1, 13.954, 10537.316, 476.939, 52879.476 25/08/16,05:45:36,15,07,1, 11.9,1,1, 13.954, 10537.353, 476.936, 52879.471 25/08/16,05:45:36,16,07,1, 11.9,1,1, 13.954, 10537.314, 476.967, 52879.464 25/08/16,05:45:36,17,07,1, 11.9,1,1, 13.954, 10537.329, 476.946, 52879.489 25/08/16,05:45:36,18,07,1, 11.9,1,1, 13.954, 10537.330, 476.953, 52879.504 25/08/16,05:45:36,19,07,1, 11.9,1,1, 13.954, 10537.330, 476.955, 52879.454 25/08/16,05:45:37,00,07,1, 11.9,1,1, 13.954, 10537.324, 476.955, 52879.454 25/08/16,05:45:37,01,07,1, 11.9,1,1, 13.954, 10537.342, 476.955, 52879.503 25/08/16,05:45:37,02,07,1, 11.9,1,1, 13.954, 10537.330, 476.965, 52879.462 25/08/16,05:45:37,03,07,1, 11.9,1,1, 13.954, 10537.355, 476.966, 52879.469 25/08/16,05:45:37,04,07,1, 11.9,1,1, 13.954, 10537.327, 476.954, 52879.492 25/08/16,05:45:37,05,07,1, 11.9,1,1, 13.954, 10537.327, 476.934, 52879.450 25/08/16,05:45:37,06,07,1, 11.9,1,1, 13.954, 10537.376, 476.963, 52879.475 25/08/16,05:45:37,07,07,1, 11.9,1,1, 13.954, 10537.380, 476.955, 52879.493 25/08/16,05:45:37,08,07,1, 11.9,1,1, 13.954, 10537.365, 476.974, 52879.489 25/08/16,05:45:37,09,07,1, 11.9,1,1, 13.954, 10537.362, 476.954, 52879.501 25/08/16,05:45:37,10,07,1, 11.9,1,1, 13.954, 10537.363, 476.934, 52879.475 25/08/16,05:45:37,11,07,1, 11.9,1,1, 13.954, 10537.349, 476.944, 52879.472 25/08/16,05:45:37,12,07,1, 11.9,1,1, 13.954, 10537.361, 476.939, 52879.469 25/08/16,05:45:37,13,07,1, 11.9,1,1, 13.954, 10537.383, 476.954, 52879.486 25/08/16,05:45:37,14,07,1, 11.9,1,1, 13.954, 10537.341, 476.953, 52879.473 25/08/16,05:45:37,15,07,1, 11.9,1,1, 13.954, 10537.353, 476.945, 52879.477 25/08/16,05:45:37,16,07,1, 11.9,1,1, 13.954, 10537.370, 476.962, 52879.458 25/08/16,05:45:37,17,07,1, 11.9,1,1, 13.954, 10537.357, 476.985, 52879.495 25/08/16,05:45:37,18,07,1, 11.9,1,1, 13.954, 10537.375, 476.963, 52879.502 25/08/16,05:45:37,19,07,1, 11.9,1,1, 13.954, 10537.371, 476.950, 52879.516 25/08/16,05:45:38,00,07,1, 12.0,1,1, 13.951, 10537.366, 476.950, 52879.516 25/08/16,05:45:38,01,07,1, 12.0,1,1, 13.951, 10537.379, 476.967, 52879.476 25/08/16,05:45:38,02,07,1, 12.0,1,1, 13.951, 10537.378, 476.951, 52879.502 25/08/16,05:45:38,03,07,1, 12.0,1,1, 13.951, 10537.382, 476.983, 52879.517 25/08/16,05:45:38,04,07,1, 12.0,1,1, 13.951, 10537.352, 476.966, 52879.477 25/08/16,05:45:38,05,07,1, 12.0,1,1, 13.951, 10537.354, 476.997, 52879.500 25/08/16,05:45:38,06,07,1, 12.0,1,1, 13.951, 10537.392, 476.931, 52879.505 25/08/16,05:45:38,07,07,1, 12.0,1,1, 13.951, 10537.381, 476.953, 52879.492 25/08/16,05:45:38,08,07,1, 12.0,1,1, 13.951, 10537.394, 476.954, 52879.497 25/08/16,05:45:38,09,07,1, 12.0,1,1, 13.951, 10537.372, 476.932, 52879.484 25/08/16,05:45:38,10,07,1, 12.0,1,1, 13.951, 10537.367, 476.942, 52879.513 25/08/16,05:45:38,11,07,1, 12.0,1,1, 13.951, 10537.408, 476.932, 52879.488 25/08/16,05:45:38,12,07,1, 12.0,1,1, 13.951, 10537.391, 476.945, 52879.454 25/08/16,05:45:38,13,07,1, 12.0,1,1, 13.951, 10537.435, 476.952, 52879.305 25/08/16,05:45:38,14,07,1, 12.0,1,1, 13.951, 10537.377, 476.965, 52879.468 25/08/16,05:45:38,15,07,1, 12.0,1,1, 13.951, 10537.376, 476.966, 52879.521 25/08/16,05:45:38,16,07,1, 12.0,1,1, 13.951, 10537.418, 476.936, 52879.508 25/08/16,05:45:38,17,07,1, 12.0,1,1, 13.951, 10537.400, 476.962, 52879.446 25/08/16,05:45:38,18,07,1, 12.0,1,1, 13.951, 10537.411, 476.957, 52879.481 25/08/16,05:45:38,19,07,1, 12.0,1,1, 13.951, 10537.405, 476.946, 52879.496 25/08/16,05:45:39,00,07,1, 11.9,1,1, 13.952, 10537.399, 476.946, 52879.496 25/08/16,05:45:39,01,07,1, 11.9,1,1, 13.952, 10537.387, 476.953, 52879.481 25/08/16,05:45:39,02,07,1, 11.9,1,1, 13.952, 10537.400, 476.926, 52879.482 25/08/16,05:45:39,03,07,1, 11.9,1,1, 13.952, 10537.396, 476.970, 52879.510 25/08/16,05:45:39,04,07,1, 11.9,1,1, 13.952, 10537.412, 476.968, 52879.494 25/08/16,05:45:39,05,07,1, 11.9,1,1, 13.952, 10537.398, 476.941, 52879.521 25/08/16,05:45:39,06,07,1, 11.9,1,1, 13.952, 10537.382, 476.962, 52879.658 25/08/16,05:45:39,07,07,1, 11.9,1,1, 13.952, 10537.386, 476.933, 52879.470 25/08/16,05:45:39,08,07,1, 11.9,1,1, 13.952, 10537.397, 476.935, 52879.479 25/08/16,05:45:39,09,07,1, 11.9,1,1, 13.952, 10537.412, 476.932, 52879.472 25/08/16,05:45:39,10,07,1, 11.9,1,1, 13.952, 10537.408, 476.938, 52879.522 25/08/16,05:45:39,11,07,1, 11.9,1,1, 13.952, 10537.424, 476.927, 52879.521 25/08/16,05:45:39,12,07,1, 11.9,1,1, 13.952, 10537.385, 476.932, 52879.485 25/08/16,05:45:39,13,07,1, 11.9,1,1, 13.952, 10537.398, 476.940, 52879.520 25/08/16,05:45:39,14,07,1, 11.9,1,1, 13.952, 10537.397, 476.950, 52879.505 25/08/16,05:45:39,15,07,1, 11.9,1,1, 13.952, 10537.426, 476.959, 52879.520 25/08/16,05:45:39,16,07,1, 11.9,1,1, 13.952, 10537.415, 476.944, 52879.513 25/08/16,05:45:39,17,07,1, 11.9,1,1, 13.952, 10537.422, 476.941, 52879.488 25/08/16,05:45:39,18,07,1, 11.9,1,1, 13.952, 10537.427, 476.958, 52879.499 25/08/16,05:45:39,19,07,1, 11.9,1,1, 13.952, 10537.411, 476.944, 52879.465 25/08/16,05:45:40,00,07,1, 11.9,1,1, 13.951, 10537.407, 476.944, 52879.465 25/08/16,05:45:40,01,07,1, 11.9,1,1, 13.951, 10537.439, 476.963, 52879.511 25/08/16,05:45:40,02,07,1, 11.9,1,1, 13.951, 10537.427, 476.939, 52879.460 25/08/16,05:45:40,03,07,1, 11.9,1,1, 13.951, 10537.431, 476.920, 52879.494 25/08/16,05:45:40,04,07,1, 11.9,1,1, 13.951, 10537.419, 476.953, 52879.461 25/08/16,05:45:40,05,07,1, 11.9,1,1, 13.951, 10537.438, 476.945, 52879.507 25/08/16,05:45:40,06,07,1, 11.9,1,1, 13.951, 10537.425, 476.953, 52879.513 25/08/16,05:45:40,07,07,1, 11.9,1,1, 13.951, 10537.431, 476.938, 52879.492 25/08/16,05:45:40,08,07,1, 11.9,1,1, 13.951, 10537.434, 476.917, 52879.492 25/08/16,05:45:40,09,07,1, 11.9,1,1, 13.951, 10537.447, 476.938, 52879.476 25/08/16,05:45:40,10,07,1, 11.9,1,1, 13.951, 10537.443, 476.935, 52879.492 25/08/16,05:45:40,11,07,1, 11.9,1,1, 13.951, 10537.477, 476.958, 52879.516 25/08/16,05:45:40,12,07,1, 11.9,1,1, 13.951, 10537.433, 476.921, 52879.477 25/08/16,05:45:40,13,07,1, 11.9,1,1, 13.951, 10537.461, 476.912, 52879.540 25/08/16,05:45:40,14,07,1, 11.9,1,1, 13.951, 10537.457, 476.943, 52879.517 25/08/16,05:45:40,15,07,1, 11.9,1,1, 13.951, 10537.450, 476.941, 52879.540 25/08/16,05:45:40,16,07,1, 11.9,1,1, 13.951, 10537.446, 476.920, 52879.551 25/08/16,05:45:40,17,07,1, 11.9,1,1, 13.951, 10537.439, 476.910, 52879.512 25/08/16,05:45:40,18,07,1, 11.9,1,1, 13.951, 10537.475, 476.893, 52879.516 25/08/16,05:45:40,19,07,1, 11.9,1,1, 13.951, 10537.434, 476.929, 52879.485 25/08/16,05:45:41,00,07,1, 12.0,1,1, 13.953, 10537.432, 476.929, 52879.485 25/08/16,05:45:41,01,07,1, 12.0,1,1, 13.953, 10537.484, 476.902, 52879.394 25/08/16,05:45:41,02,07,1, 12.0,1,1, 13.953, 10537.460, 476.896, 52879.303 25/08/16,05:45:41,03,07,1, 12.0,1,1, 13.953, 10537.450, 476.925, 52879.529 25/08/16,05:45:41,04,07,1, 12.0,1,1, 13.953, 10537.447, 476.916, 52879.540 25/08/16,05:45:41,05,07,1, 12.0,1,1, 13.953, 10537.468, 476.918, 52879.484 25/08/16,05:45:41,06,07,1, 12.0,1,1, 13.953, 10537.469, 476.917, 52879.520 25/08/16,05:45:41,07,07,1, 12.0,1,1, 13.953, 10537.464, 476.945, 52879.532 25/08/16,05:45:41,08,07,1, 12.0,1,1, 13.953, 10537.443, 476.933, 52879.508 25/08/16,05:45:41,09,07,1, 12.0,1,1, 13.953, 10537.447, 476.917, 52879.521 25/08/16,05:45:41,10,07,1, 12.0,1,1, 13.953, 10537.431, 476.929, 52879.516 25/08/16,05:45:41,11,07,1, 12.0,1,1, 13.953, 10537.470, 476.942, 52879.511 25/08/16,05:45:41,12,07,1, 12.0,1,1, 13.953, 10537.468, 476.924, 52879.522 25/08/16,05:45:41,13,07,1, 12.0,1,1, 13.953, 10537.464, 476.929, 52879.511 25/08/16,05:45:41,14,07,1, 12.0,1,1, 13.953, 10537.442, 476.916, 52879.490 25/08/16,05:45:41,15,07,1, 12.0,1,1, 13.953, 10537.457, 476.903, 52879.537 25/08/16,05:45:41,16,07,1, 12.0,1,1, 13.953, 10537.458, 476.917, 52879.523 25/08/16,05:45:41,17,07,1, 12.0,1,1, 13.953, 10537.473, 476.933, 52879.515 25/08/16,05:45:41,18,07,1, 12.0,1,1, 13.953, 10537.464, 476.920, 52879.487 25/08/16,05:45:41,19,07,1, 12.0,1,1, 13.953, 10537.440, 476.921, 52879.488 25/08/16,05:45:42,00,07,1, 11.9,1,1, 13.951, 10537.432, 476.921, 52879.488 25/08/16,05:45:42,01,07,1, 11.9,1,1, 13.951, 10537.466, 476.925, 52879.538 25/08/16,05:45:42,02,07,1, 11.9,1,1, 13.951, 10537.487, 476.931, 52879.560 25/08/16,05:45:42,03,07,1, 11.9,1,1, 13.951, 10537.459, 476.929, 52879.577 25/08/16,05:45:42,04,07,1, 11.9,1,1, 13.951, 10537.458, 476.923, 52879.510 25/08/16,05:45:42,05,07,1, 11.9,1,1, 13.951, 10537.451, 476.929, 52879.512 25/08/16,05:45:42,06,07,1, 11.9,1,1, 13.951, 10537.462, 476.912, 52879.549 25/08/16,05:45:42,07,07,1, 11.9,1,1, 13.951, 10537.484, 476.929, 52879.510 25/08/16,05:45:42,08,07,1, 11.9,1,1, 13.951, 10537.465, 476.911, 52879.523 25/08/16,05:45:42,09,07,1, 11.9,1,1, 13.951, 10537.484, 476.912, 52879.550 25/08/16,05:45:42,10,07,1, 11.9,1,1, 13.951, 10537.495, 476.913, 52879.513 25/08/16,05:45:42,11,07,1, 11.9,1,1, 13.951, 10537.481, 476.910, 52879.512 25/08/16,05:45:42,12,07,1, 11.9,1,1, 13.951, 10537.488, 476.913, 52879.512 25/08/16,05:45:42,13,07,1, 11.9,1,1, 13.951, 10537.480, 476.908, 52879.537 25/08/16,05:45:42,14,07,1, 11.9,1,1, 13.951, 10537.491, 476.895, 52879.562 25/08/16,05:45:42,15,07,1, 11.9,1,1, 13.951, 10537.499, 476.882, 52879.515 25/08/16,05:45:42,16,07,1, 11.9,1,1, 13.951, 10537.497, 476.895, 52879.500 25/08/16,05:45:42,17,07,1, 11.9,1,1, 13.951, 10537.493, 476.930, 52879.522 25/08/16,05:45:42,18,07,1, 11.9,1,1, 13.951, 10537.488, 476.901, 52879.551 25/08/16,05:45:42,19,07,1, 11.9,1,1, 13.951, 10537.488, 476.889, 52879.575 25/08/16,05:45:43,00,07,1, 11.9,1,1, 13.955, 10537.483, 476.889, 52879.575 25/08/16,05:45:43,01,07,1, 11.9,1,1, 13.955, 10537.485, 476.895, 52879.550 25/08/16,05:45:43,02,07,1, 11.9,1,1, 13.955, 10537.493, 476.913, 52879.529 25/08/16,05:45:43,03,07,1, 11.9,1,1, 13.955, 10537.502, 476.925, 52879.586 25/08/16,05:45:43,04,07,1, 11.9,1,1, 13.955, 10537.492, 476.899, 52879.516 25/08/16,05:45:43,05,07,1, 11.9,1,1, 13.955, 10537.475, 476.893, 52879.509 25/08/16,05:45:43,06,07,1, 11.9,1,1, 13.955, 10537.508, 476.886, 52879.532 25/08/16,05:45:43,07,07,1, 11.9,1,1, 13.955, 10537.491, 476.922, 52879.505 25/08/16,05:45:43,08,07,1, 11.9,1,1, 13.955, 10537.509, 476.904, 52879.510 25/08/16,05:45:43,09,07,1, 11.9,1,1, 13.955, 10537.508, 476.888, 52879.514 25/08/16,05:45:43,10,07,1, 11.9,1,1, 13.955, 10537.486, 476.876, 52879.490 25/08/16,05:45:43,11,07,1, 11.9,1,1, 13.955, 10537.498, 476.908, 52879.532 25/08/16,05:45:43,12,07,1, 11.9,1,1, 13.955, 10537.496, 476.880, 52879.522 25/08/16,05:45:43,13,07,1, 11.9,1,1, 13.955, 10537.502, 476.935, 52879.530 25/08/16,05:45:43,14,07,1, 11.9,1,1, 13.955, 10537.489, 476.901, 52879.559 25/08/16,05:45:43,15,07,1, 11.9,1,1, 13.955, 10537.475, 476.885, 52879.505 25/08/16,05:45:43,16,07,1, 11.9,1,1, 13.955, 10537.461, 476.882, 52879.528 25/08/16,05:45:43,17,07,1, 11.9,1,1, 13.955, 10537.491, 476.879, 52879.556 25/08/16,05:45:43,18,07,1, 11.9,1,1, 13.955, 10537.493, 476.890, 52879.525 25/08/16,05:45:43,19,07,1, 11.9,1,1, 13.955, 10537.483, 476.902, 52879.530 25/08/16,05:45:44,00,08,1, 11.9,1,1, 13.955, 10537.483, 476.902, 52879.530 25/08/16,05:45:44,01,08,1, 11.9,1,1, 13.955, 10537.490, 476.892, 52879.513 25/08/16,05:45:44,02,08,1, 11.9,1,1, 13.955, 10537.512, 476.900, 52879.543 25/08/16,05:45:44,03,08,1, 11.9,1,1, 13.955, 10537.484, 476.880, 52879.556 25/08/16,05:45:44,04,08,1, 11.9,1,1, 13.955, 10537.491, 476.877, 52879.532 25/08/16,05:45:44,05,08,1, 11.9,1,1, 13.955, 10537.474, 476.893, 52879.570 25/08/16,05:45:44,06,08,1, 11.9,1,1, 13.955, 10537.475, 476.880, 52879.554 25/08/16,05:45:44,07,08,1, 11.9,1,1, 13.955, 10537.490, 476.897, 52879.533 25/08/16,05:45:44,08,08,1, 11.9,1,1, 13.955, 10537.473, 476.901, 52879.543 25/08/16,05:45:44,09,08,1, 11.9,1,1, 13.955, 10537.477, 476.904, 52879.539 25/08/16,05:45:44,10,08,1, 11.9,1,1, 13.955, 10537.467, 476.882, 52879.545 25/08/16,05:45:44,11,08,1, 11.9,1,1, 13.955, 10537.483, 476.894, 52879.562 25/08/16,05:45:44,12,08,1, 11.9,1,1, 13.955, 10537.462, 476.888, 52879.520 25/08/16,05:45:44,13,08,1, 11.9,1,1, 13.955, 10537.488, 476.880, 52879.512 25/08/16,05:45:44,14,08,1, 11.9,1,1, 13.955, 10537.483, 476.888, 52879.567 25/08/16,05:45:44,15,08,1, 11.9,1,1, 13.955, 10537.482, 476.895, 52879.557 25/08/16,05:45:44,16,08,1, 11.9,1,1, 13.955, 10537.488, 476.881, 52879.543 25/08/16,05:45:44,17,08,1, 11.9,1,1, 13.955, 10537.480, 476.879, 52879.563 25/08/16,05:45:44,18,08,1, 11.9,1,1, 13.955, 10537.476, 476.884, 52879.542 25/08/16,05:45:44,19,08,1, 11.9,1,1, 13.955, 10537.475, 476.902, 52879.571 25/08/16,05:45:45,00,08,1, 12.0,1,1, 13.954, 10537.474, 476.902, 52879.571 25/08/16,05:45:45,01,08,1, 12.0,1,1, 13.954, 10537.466, 476.908, 52879.575 25/08/16,05:45:45,02,08,1, 12.0,1,1, 13.954, 10537.471, 476.904, 52879.576 25/08/16,05:45:45,03,08,1, 12.0,1,1, 13.954, 10537.462, 476.881, 52879.570 25/08/16,05:45:45,04,08,1, 12.0,1,1, 13.954, 10537.458, 476.864, 52879.574 25/08/16,05:45:45,05,08,1, 12.0,1,1, 13.954, 10537.470, 476.898, 52879.572 25/08/16,05:45:45,06,08,1, 12.0,1,1, 13.954, 10537.479, 476.890, 52879.579 25/08/16,05:45:45,07,08,1, 12.0,1,1, 13.954, 10537.452, 476.870, 52879.577 25/08/16,05:45:45,08,08,1, 12.0,1,1, 13.954, 10537.455, 476.867, 52879.568 25/08/16,05:45:45,09,08,1, 12.0,1,1, 13.954, 10537.449, 476.870, 52879.606 25/08/16,05:45:45,10,08,1, 12.0,1,1, 13.954, 10537.471, 476.887, 52879.645 25/08/16,05:45:45,11,08,1, 12.0,1,1, 13.954, 10537.474, 476.882, 52879.599 25/08/16,05:45:45,12,08,1, 12.0,1,1, 13.954, 10537.467, 476.886, 52879.629 25/08/16,05:45:45,13,08,1, 12.0,1,1, 13.954, 10537.452, 476.885, 52879.601 25/08/16,05:45:45,14,08,1, 12.0,1,1, 13.954, 10537.462, 476.857, 52879.606 25/08/16,05:45:45,15,08,1, 12.0,1,1, 13.954, 10537.472, 476.904, 52879.630 25/08/16,05:45:45,16,08,1, 12.0,1,1, 13.954, 10537.460, 476.874, 52879.603 25/08/16,05:45:45,17,08,1, 12.0,1,1, 13.954, 10537.430, 476.880, 52879.581 25/08/16,05:45:45,18,08,1, 12.0,1,1, 13.954, 10537.441, 476.880, 52879.604 25/08/16,05:45:45,19,08,1, 12.0,1,1, 13.954, 10537.412, 476.881, 52879.601 25/08/16,05:45:46,00,07,1, 11.9,1,1, 13.953, 10537.407, 476.881, 52879.601 25/08/16,05:45:46,01,07,1, 11.9,1,1, 13.953, 10537.432, 476.906, 52879.585 25/08/16,05:45:46,02,07,1, 11.9,1,1, 13.953, 10537.435, 476.887, 52879.621 25/08/16,05:45:46,03,07,1, 11.9,1,1, 13.953, 10537.420, 476.892, 52879.593 25/08/16,05:45:46,04,07,1, 11.9,1,1, 13.953, 10537.432, 476.889, 52879.632 25/08/16,05:45:46,05,07,1, 11.9,1,1, 13.953, 10537.431, 476.876, 52879.609 25/08/16,05:45:46,06,07,1, 11.9,1,1, 13.953, 10537.426, 476.898, 52879.593 25/08/16,05:45:46,07,07,1, 11.9,1,1, 13.953, 10537.413, 476.889, 52879.607 25/08/16,05:45:46,08,07,1, 11.9,1,1, 13.953, 10537.422, 476.898, 52879.604 25/08/16,05:45:46,09,07,1, 11.9,1,1, 13.953, 10537.390, 476.892, 52879.577 25/08/16,05:45:46,10,07,1, 11.9,1,1, 13.953, 10537.420, 476.872, 52879.601 25/08/16,05:45:46,11,07,1, 11.9,1,1, 13.953, 10537.418, 476.899, 52879.558 25/08/16,05:45:46,12,07,1, 11.9,1,1, 13.953, 10537.413, 476.903, 52879.607 25/08/16,05:45:46,13,07,1, 11.9,1,1, 13.953, 10537.411, 476.895, 52879.564 25/08/16,05:45:46,14,07,1, 11.9,1,1, 13.953, 10537.403, 476.874, 52879.540 25/08/16,05:45:46,15,07,1, 11.9,1,1, 13.953, 10537.414, 476.878, 52879.547 25/08/16,05:45:46,16,07,1, 11.9,1,1, 13.953, 10537.391, 476.869, 52879.590 25/08/16,05:45:46,17,07,1, 11.9,1,1, 13.953, 10537.395, 476.899, 52879.626 25/08/16,05:45:46,18,07,1, 11.9,1,1, 13.953, 10537.379, 476.896, 52879.618 25/08/16,05:45:46,19,07,1, 11.9,1,1, 13.953, 10537.418, 476.883, 52879.567 25/08/16,05:45:47,00,07,1, 11.9,1,1, 13.947, 10537.416, 476.883, 52879.567 25/08/16,05:45:47,01,07,1, 11.9,1,1, 13.947, 10537.399, 476.895, 52879.596 25/08/16,05:45:47,02,07,1, 11.9,1,1, 13.947, 10537.376, 476.887, 52879.609 25/08/16,05:45:47,03,07,1, 11.9,1,1, 13.947, 10537.365, 476.893, 52879.646 25/08/16,05:45:47,04,07,1, 11.9,1,1, 13.947, 10537.368, 476.871, 52879.637 25/08/16,05:45:47,05,07,1, 11.9,1,1, 13.947, 10537.376, 476.871, 52879.629 25/08/16,05:45:47,06,07,1, 11.9,1,1, 13.947, 10537.375, 476.884, 52879.633 25/08/16,05:45:47,07,07,1, 11.9,1,1, 13.947, 10537.382, 476.877, 52879.626 25/08/16,05:45:47,08,07,1, 11.9,1,1, 13.947, 10537.372, 476.892, 52879.616 25/08/16,05:45:47,09,07,1, 11.9,1,1, 13.947, 10537.357, 476.883, 52879.645 25/08/16,05:45:47,10,07,1, 11.9,1,1, 13.947, 10537.342, 476.864, 52879.603 25/08/16,05:45:47,11,07,1, 11.9,1,1, 13.947, 10537.376, 476.873, 52879.600 25/08/16,05:45:47,12,07,1, 11.9,1,1, 13.947, 10537.358, 476.871, 52879.659 25/08/16,05:45:47,13,07,1, 11.9,1,1, 13.947, 10537.367, 476.880, 52879.669 25/08/16,05:45:47,14,07,1, 11.9,1,1, 13.947, 10537.358, 476.883, 52879.643 25/08/16,05:45:47,15,07,1, 11.9,1,1, 13.947, 10537.345, 476.888, 52879.628 25/08/16,05:45:47,16,07,1, 11.9,1,1, 13.947, 10537.358, 476.867, 52879.625 25/08/16,05:45:47,17,07,1, 11.9,1,1, 13.947, 10537.336, 476.880, 52879.646 25/08/16,05:45:47,18,07,1, 11.9,1,1, 13.947, 10537.357, 476.883, 52879.644 25/08/16,05:45:47,19,07,1, 11.9,1,1, 13.947, 10537.359, 476.887, 52879.636 25/08/16,05:45:48,00,07,1, 11.9,1,1, 13.953, 10537.357, 476.887, 52879.636 25/08/16,05:45:48,01,07,1, 11.9,1,1, 13.953, 10537.326, 476.870, 52879.657 25/08/16,05:45:48,02,07,1, 11.9,1,1, 13.953, 10537.347, 476.860, 52879.620 25/08/16,05:45:48,03,07,1, 11.9,1,1, 13.953, 10537.332, 476.882, 52879.661 25/08/16,05:45:48,04,07,1, 11.9,1,1, 13.953, 10537.338, 476.901, 52879.685 25/08/16,05:45:48,05,07,1, 11.9,1,1, 13.953, 10537.346, 476.866, 52879.658 25/08/16,05:45:48,06,07,1, 11.9,1,1, 13.953, 10537.308, 476.856, 52879.649 25/08/16,05:45:48,07,07,1, 11.9,1,1, 13.953, 10537.322, 476.878, 52879.646 25/08/16,05:45:48,08,07,1, 11.9,1,1, 13.953, 10537.309, 476.875, 52879.662 25/08/16,05:45:48,09,07,1, 11.9,1,1, 13.953, 10537.327, 476.891, 52879.658 25/08/16,05:45:48,10,07,1, 11.9,1,1, 13.953, 10537.298, 476.887, 52879.643 25/08/16,05:45:48,11,07,1, 11.9,1,1, 13.953, 10537.331, 476.870, 52879.631 25/08/16,05:45:48,12,07,1, 11.9,1,1, 13.953, 10537.299, 476.869, 52879.663 25/08/16,05:45:48,13,07,1, 11.9,1,1, 13.953, 10537.315, 476.887, 52879.659 25/08/16,05:45:48,14,07,1, 11.9,1,1, 13.953, 10537.330, 476.871, 52879.673 25/08/16,05:45:48,15,07,1, 11.9,1,1, 13.953, 10537.283, 476.897, 52879.646 25/08/16,05:45:48,16,07,1, 11.9,1,1, 13.953, 10537.266, 476.879, 52879.638 25/08/16,05:45:48,17,07,1, 11.9,1,1, 13.953, 10537.295, 476.889, 52879.688 25/08/16,05:45:48,18,07,1, 11.9,1,1, 13.953, 10537.300, 476.877, 52879.683 25/08/16,05:45:48,19,07,1, 11.9,1,1, 13.953, 10537.294, 476.883, 52879.684 25/08/16,05:45:49,00,07,1, 11.9,1,1, 13.954, 10537.291, 476.883, 52879.684 25/08/16,05:45:49,01,07,1, 11.9,1,1, 13.954, 10537.273, 476.887, 52879.642 25/08/16,05:45:49,02,07,1, 11.9,1,1, 13.954, 10537.261, 476.874, 52879.693 25/08/16,05:45:49,03,07,1, 11.9,1,1, 13.954, 10537.282, 476.879, 52879.688 25/08/16,05:45:49,04,07,1, 11.9,1,1, 13.954, 10537.253, 476.866, 52879.674 25/08/16,05:45:49,05,07,1, 11.9,1,1, 13.954, 10537.265, 476.891, 52879.694 25/08/16,05:45:49,06,07,1, 11.9,1,1, 13.954, 10537.261, 476.869, 52879.651 25/08/16,05:45:49,07,07,1, 11.9,1,1, 13.954, 10537.238, 476.875, 52879.637 25/08/16,05:45:49,08,07,1, 11.9,1,1, 13.954, 10537.249, 476.894, 52879.675 25/08/16,05:45:49,09,07,1, 11.9,1,1, 13.954, 10537.244, 476.896, 52879.659 25/08/16,05:45:49,10,07,1, 11.9,1,1, 13.954, 10537.237, 476.883, 52879.702 25/08/16,05:45:49,11,07,1, 11.9,1,1, 13.954, 10537.242, 476.876, 52879.710 25/08/16,05:45:49,12,07,1, 11.9,1,1, 13.954, 10537.221, 476.899, 52879.653 25/08/16,05:45:49,13,07,1, 11.9,1,1, 13.954, 10537.212, 476.886, 52879.706 25/08/16,05:45:49,14,07,1, 11.9,1,1, 13.954, 10537.217, 476.883, 52879.696 25/08/16,05:45:49,15,07,1, 11.9,1,1, 13.954, 10537.218, 476.881, 52879.719 25/08/16,05:45:49,16,07,1, 11.9,1,1, 13.954, 10537.230, 476.875, 52879.687 25/08/16,05:45:49,17,07,1, 11.9,1,1, 13.954, 10537.190, 476.887, 52879.676 25/08/16,05:45:49,18,07,1, 11.9,1,1, 13.954, 10537.195, 476.891, 52879.730 25/08/16,05:45:49,19,07,1, 11.9,1,1, 13.954, 10537.183, 476.867, 52879.702 25/08/16,05:45:50,00,07,1, 11.9,1,1, 13.951, 10537.182, 476.867, 52879.702 25/08/16,05:45:50,01,07,1, 11.9,1,1, 13.951, 10537.201, 476.885, 52879.709 25/08/16,05:45:50,02,07,1, 11.9,1,1, 13.951, 10537.179, 476.876, 52879.712 25/08/16,05:45:50,03,07,1, 11.9,1,1, 13.951, 10537.151, 476.871, 52879.729 25/08/16,05:45:50,04,07,1, 11.9,1,1, 13.951, 10537.146, 476.880, 52879.680 25/08/16,05:45:50,05,07,1, 11.9,1,1, 13.951, 10537.163, 476.868, 52879.721 25/08/16,05:45:50,06,07,1, 11.9,1,1, 13.951, 10537.144, 476.913, 52879.719 25/08/16,05:45:50,07,07,1, 11.9,1,1, 13.951, 10537.142, 476.913, 52879.729 25/08/16,05:45:50,08,07,1, 11.9,1,1, 13.951, 10537.126, 476.896, 52879.696 25/08/16,05:45:50,09,07,1, 11.9,1,1, 13.951, 10537.132, 476.888, 52879.663 25/08/16,05:45:50,10,07,1, 11.9,1,1, 13.951, 10537.118, 476.896, 52879.683 25/08/16,05:45:50,11,07,1, 11.9,1,1, 13.951, 10537.126, 476.900, 52879.726 25/08/16,05:45:50,12,07,1, 11.9,1,1, 13.951, 10537.114, 476.920, 52879.725 25/08/16,05:45:50,13,07,1, 11.9,1,1, 13.951, 10537.102, 476.896, 52879.747 25/08/16,05:45:50,14,07,1, 11.9,1,1, 13.951, 10537.115, 476.882, 52879.745 25/08/16,05:45:50,15,07,1, 11.9,1,1, 13.951, 10537.092, 476.886, 52879.716 25/08/16,05:45:50,16,07,1, 11.9,1,1, 13.951, 10537.103, 476.897, 52879.710 25/08/16,05:45:50,17,07,1, 11.9,1,1, 13.951, 10537.070, 476.901, 52879.726 25/08/16,05:45:50,18,07,1, 11.9,1,1, 13.951, 10537.075, 476.900, 52879.713 25/08/16,05:45:50,19,07,1, 11.9,1,1, 13.951, 10537.079, 476.871, 52879.724 25/08/16,05:45:51,00,08,1, 11.9,1,1, 13.951, 10537.074, 476.871, 52879.724 25/08/16,05:45:51,01,08,1, 11.9,1,1, 13.951, 10537.055, 476.894, 52879.733 25/08/16,05:45:51,02,08,1, 11.9,1,1, 13.951, 10537.059, 476.880, 52879.714 25/08/16,05:45:51,03,08,1, 11.9,1,1, 13.951, 10537.075, 476.894, 52879.705 25/08/16,05:45:51,04,08,1, 11.9,1,1, 13.951, 10537.051, 476.907, 52879.780 25/08/16,05:45:51,05,08,1, 11.9,1,1, 13.951, 10537.054, 476.894, 52879.721 25/08/16,05:45:51,06,08,1, 11.9,1,1, 13.951, 10537.084, 476.901, 52879.707 25/08/16,05:45:51,07,08,1, 11.9,1,1, 13.951, 10537.045, 476.914, 52879.742 25/08/16,05:45:51,08,08,1, 11.9,1,1, 13.951, 10537.068, 476.917, 52879.748 25/08/16,05:45:51,09,08,1, 11.9,1,1, 13.951, 10537.029, 476.914, 52879.789 25/08/16,05:45:51,10,08,1, 11.9,1,1, 13.951, 10537.030, 476.921, 52879.794 25/08/16,05:45:51,11,08,1, 11.9,1,1, 13.951, 10537.014, 476.930, 52879.732 25/08/16,05:45:51,12,08,1, 11.9,1,1, 13.951, 10537.026, 476.914, 52879.753 25/08/16,05:45:51,13,08,1, 11.9,1,1, 13.951, 10537.018, 476.946, 52879.767 25/08/16,05:45:51,14,08,1, 11.9,1,1, 13.951, 10537.020, 476.932, 52879.755 25/08/16,05:45:51,15,08,1, 11.9,1,1, 13.951, 10537.003, 476.916, 52879.768 25/08/16,05:45:51,16,08,1, 11.9,1,1, 13.951, 10536.997, 476.928, 52879.751 25/08/16,05:45:51,17,08,1, 11.9,1,1, 13.951, 10536.996, 476.935, 52879.712 25/08/16,05:45:51,18,08,1, 11.9,1,1, 13.951, 10537.026, 476.951, 52879.723 25/08/16,05:45:51,19,08,1, 11.9,1,1, 13.951, 10536.985, 476.943, 52879.778 25/08/16,05:45:52,00,08,1, 11.9,1,1, 13.950, 10536.982, 476.943, 52879.778 25/08/16,05:45:52,01,08,1, 11.9,1,1, 13.950, 10536.984, 476.945, 52879.759 25/08/16,05:45:52,02,08,1, 11.9,1,1, 13.950, 10536.951, 476.920, 52879.809 25/08/16,05:45:52,03,08,1, 11.9,1,1, 13.950, 10536.967, 476.956, 52879.762 25/08/16,05:45:52,04,08,1, 11.9,1,1, 13.950, 10536.960, 476.970, 52879.825 25/08/16,05:45:52,05,08,1, 11.9,1,1, 13.950, 10536.961, 476.963, 52879.783 25/08/16,05:45:52,06,08,1, 11.9,1,1, 13.950, 10536.931, 476.932, 52879.775 25/08/16,05:45:52,07,08,1, 11.9,1,1, 13.950, 10536.933, 476.943, 52879.803 25/08/16,05:45:52,08,08,1, 11.9,1,1, 13.950, 10536.938, 476.978, 52879.789 25/08/16,05:45:52,09,08,1, 11.9,1,1, 13.950, 10536.930, 476.955, 52879.753 25/08/16,05:45:52,10,08,1, 11.9,1,1, 13.950, 10536.928, 476.956, 52879.797 25/08/16,05:45:52,11,08,1, 11.9,1,1, 13.950, 10536.941, 476.972, 52879.776 25/08/16,05:45:52,12,08,1, 11.9,1,1, 13.950, 10536.895, 476.961, 52879.812 25/08/16,05:45:52,13,08,1, 11.9,1,1, 13.950, 10536.940, 476.954, 52879.814 25/08/16,05:45:52,14,08,1, 11.9,1,1, 13.950, 10536.921, 476.931, 52879.864 25/08/16,05:45:52,15,08,1, 11.9,1,1, 13.950, 10536.903, 476.963, 52879.857 25/08/16,05:45:52,16,08,1, 11.9,1,1, 13.950, 10536.900, 476.936, 52879.763 25/08/16,05:45:52,17,08,1, 11.9,1,1, 13.950, 10536.900, 476.948, 52879.802 25/08/16,05:45:52,18,08,1, 11.9,1,1, 13.950, 10536.881, 476.948, 52879.829 25/08/16,05:45:52,19,08,1, 11.9,1,1, 13.950, 10536.877, 476.938, 52879.832 25/08/16,05:45:53,00,09,1, 11.9,1,1, 13.952, 10536.873, 476.938, 52879.832 25/08/16,05:45:53,01,09,1, 11.9,1,1, 13.952, 10536.842, 476.961, 52879.796 25/08/16,05:45:53,02,09,1, 11.9,1,1, 13.952, 10536.843, 476.917, 52879.829 25/08/16,05:45:53,03,09,1, 11.9,1,1, 13.952, 10536.870, 476.964, 52879.819 25/08/16,05:45:53,04,09,1, 11.9,1,1, 13.952, 10536.859, 476.934, 52879.822 25/08/16,05:45:53,05,09,1, 11.9,1,1, 13.952, 10536.853, 476.963, 52879.786 25/08/16,05:45:53,06,09,1, 11.9,1,1, 13.952, 10536.845, 476.941, 52879.834 25/08/16,05:45:53,07,09,1, 11.9,1,1, 13.952, 10536.824, 476.960, 52879.828 25/08/16,05:45:53,08,09,1, 11.9,1,1, 13.952, 10536.842, 476.932, 52879.921 25/08/16,05:45:53,09,09,1, 11.9,1,1, 13.952, 10536.834, 476.954, 52879.794 25/08/16,05:45:53,10,09,1, 11.9,1,1, 13.952, 10536.805, 476.962, 52879.819 25/08/16,05:45:53,11,09,1, 11.9,1,1, 13.952, 10536.834, 476.957, 52879.842 25/08/16,05:45:53,12,09,1, 11.9,1,1, 13.952, 10536.827, 476.965, 52879.876 25/08/16,05:45:53,13,09,1, 11.9,1,1, 13.952, 10536.803, 476.961, 52879.823 25/08/16,05:45:53,14,09,1, 11.9,1,1, 13.952, 10536.819, 476.946, 52879.857 25/08/16,05:45:53,15,09,1, 11.9,1,1, 13.952, 10536.817, 476.963, 52879.865 25/08/16,05:45:53,16,09,1, 11.9,1,1, 13.952, 10536.808, 476.961, 52879.829 25/08/16,05:45:53,17,09,1, 11.9,1,1, 13.952, 10536.822, 476.964, 52879.894 25/08/16,05:45:53,18,09,1, 11.9,1,1, 13.952, 10536.794, 476.970, 52879.876 25/08/16,05:45:53,19,09,1, 11.9,1,1, 13.952, 10536.770, 476.951, 52879.806 25/08/16,05:45:54,00,07,1, 12.0,1,1, 13.951, 10536.765, 476.951, 52879.806 25/08/16,05:45:54,01,07,1, 12.0,1,1, 13.951, 10536.773, 477.005, 52879.874 25/08/16,05:45:54,02,07,1, 12.0,1,1, 13.951, 10536.772, 477.005, 52879.889 25/08/16,05:45:54,03,07,1, 12.0,1,1, 13.951, 10536.753, 476.976, 52879.854 25/08/16,05:45:54,04,07,1, 12.0,1,1, 13.951, 10536.748, 476.971, 52879.837 25/08/16,05:45:54,05,07,1, 12.0,1,1, 13.951, 10536.732, 476.992, 52879.876 25/08/16,05:45:54,06,07,1, 12.0,1,1, 13.951, 10536.707, 476.994, 52879.863 25/08/16,05:45:54,07,07,1, 12.0,1,1, 13.951, 10536.734, 476.990, 52879.897 25/08/16,05:45:54,08,07,1, 12.0,1,1, 13.951, 10536.718, 477.011, 52879.909 25/08/16,05:45:54,09,07,1, 12.0,1,1, 13.951, 10536.711, 477.009, 52879.877 25/08/16,05:45:54,10,07,1, 12.0,1,1, 13.951, 10536.696, 476.991, 52879.859 25/08/16,05:45:54,11,07,1, 12.0,1,1, 13.951, 10536.722, 477.036, 52879.891 25/08/16,05:45:54,12,07,1, 12.0,1,1, 13.951, 10536.693, 477.015, 52879.908 25/08/16,05:45:54,13,07,1, 12.0,1,1, 13.951, 10536.692, 477.011, 52879.883 25/08/16,05:45:54,14,07,1, 12.0,1,1, 13.951, 10536.694, 477.014, 52879.875 25/08/16,05:45:54,15,07,1, 12.0,1,1, 13.951, 10536.667, 477.025, 52879.870 25/08/16,05:45:54,16,07,1, 12.0,1,1, 13.951, 10536.682, 477.043, 52879.891 25/08/16,05:45:54,17,07,1, 12.0,1,1, 13.951, 10536.672, 477.019, 52879.937 25/08/16,05:45:54,18,07,1, 12.0,1,1, 13.951, 10536.673, 477.006, 52879.917 25/08/16,05:45:54,19,07,1, 12.0,1,1, 13.951, 10536.671, 477.027, 52879.891 25/08/16,05:45:55,00,07,1, 12.0,1,1, 13.949, 10536.665, 477.027, 52879.891 25/08/16,05:45:55,01,07,1, 12.0,1,1, 13.949, 10536.643, 477.003, 52879.914 25/08/16,05:45:55,02,07,1, 12.0,1,1, 13.949, 10536.639, 477.029, 52879.899 25/08/16,05:45:55,03,07,1, 12.0,1,1, 13.949, 10536.652, 477.025, 52879.933 25/08/16,05:45:55,04,07,1, 12.0,1,1, 13.949, 10536.619, 477.017, 52879.920 25/08/16,05:45:55,05,07,1, 12.0,1,1, 13.949, 10536.624, 477.012, 52879.905 25/08/16,05:45:55,06,07,1, 12.0,1,1, 13.949, 10536.625, 477.031, 52879.915 25/08/16,05:45:55,07,07,1, 12.0,1,1, 13.949, 10536.617, 477.022, 52879.893 25/08/16,05:45:55,08,07,1, 12.0,1,1, 13.949, 10536.615, 477.028, 52879.896 25/08/16,05:45:55,09,07,1, 12.0,1,1, 13.949, 10536.626, 477.029, 52879.918 25/08/16,05:45:55,10,07,1, 12.0,1,1, 13.949, 10536.588, 477.038, 52879.907 25/08/16,05:45:55,11,07,1, 12.0,1,1, 13.949, 10536.576, 477.034, 52879.925 25/08/16,05:45:55,12,07,1, 12.0,1,1, 13.949, 10536.598, 477.027, 52879.954 25/08/16,05:45:55,13,07,1, 12.0,1,1, 13.949, 10536.570, 477.049, 52879.953 25/08/16,05:45:55,14,07,1, 12.0,1,1, 13.949, 10536.557, 477.065, 52880.059 25/08/16,05:45:55,15,07,1, 12.0,1,1, 13.949, 10536.585, 477.059, 52879.969 25/08/16,05:45:55,16,07,1, 12.0,1,1, 13.949, 10536.572, 477.017, 52879.942 25/08/16,05:45:55,17,07,1, 12.0,1,1, 13.949, 10536.552, 477.044, 52879.928 25/08/16,05:45:55,18,07,1, 12.0,1,1, 13.949, 10536.548, 477.043, 52879.956 25/08/16,05:45:55,19,07,1, 12.0,1,1, 13.949, 10536.532, 477.063, 52879.956 25/08/16,05:45:56,00,07,1, 11.9,1,1, 13.950, 10536.531, 477.063, 52879.956 25/08/16,05:45:56,01,07,1, 11.9,1,1, 13.950, 10536.520, 477.055, 52879.947 25/08/16,05:45:56,02,07,1, 11.9,1,1, 13.950, 10536.537, 477.049, 52879.961 25/08/16,05:45:56,03,07,1, 11.9,1,1, 13.950, 10536.536, 477.062, 52879.961 25/08/16,05:45:56,04,07,1, 11.9,1,1, 13.950, 10536.526, 477.052, 52879.975 25/08/16,05:45:56,05,07,1, 11.9,1,1, 13.950, 10536.506, 477.084, 52879.999 25/08/16,05:45:56,06,07,1, 11.9,1,1, 13.950, 10536.498, 477.071, 52879.973 25/08/16,05:45:56,07,07,1, 11.9,1,1, 13.950, 10536.482, 477.049, 52879.924 25/08/16,05:45:56,08,07,1, 11.9,1,1, 13.950, 10536.474, 477.048, 52879.943 25/08/16,05:45:56,09,07,1, 11.9,1,1, 13.950, 10536.449, 477.044, 52879.964 25/08/16,05:45:56,10,07,1, 11.9,1,1, 13.950, 10536.479, 477.078, 52879.968 25/08/16,05:45:56,11,07,1, 11.9,1,1, 13.950, 10536.492, 477.089, 52879.977 25/08/16,05:45:56,12,07,1, 11.9,1,1, 13.950, 10536.473, 477.058, 52879.933 25/08/16,05:45:56,13,07,1, 11.9,1,1, 13.950, 10536.453, 477.063, 52879.919 25/08/16,05:45:56,14,07,1, 11.9,1,1, 13.950, 10536.437, 477.065, 52879.993 25/08/16,05:45:56,15,07,1, 11.9,1,1, 13.950, 10536.417, 477.087, 52879.980 25/08/16,05:45:56,16,07,1, 11.9,1,1, 13.950, 10536.436, 477.085, 52879.964 25/08/16,05:45:56,17,07,1, 11.9,1,1, 13.950, 10536.423, 477.094, 52880.020 25/08/16,05:45:56,18,07,1, 11.9,1,1, 13.950, 10536.425, 477.077, 52879.954 25/08/16,05:45:56,19,07,1, 11.9,1,1, 13.950, 10536.416, 477.106, 52879.950 25/08/16,05:45:57,00,07,1, 11.9,1,1, 13.954, 10536.414, 477.106, 52879.950 25/08/16,05:45:57,01,07,1, 11.9,1,1, 13.954, 10536.409, 477.089, 52879.980 25/08/16,05:45:57,02,07,1, 11.9,1,1, 13.954, 10536.378, 477.192, 52880.368 25/08/16,05:45:57,03,07,1, 11.9,1,1, 13.954, 10536.408, 477.204, 52880.370 25/08/16,05:45:57,04,07,1, 11.9,1,1, 13.954, 10536.387, 477.220, 52880.409 25/08/16,05:45:57,05,07,1, 11.9,1,1, 13.954, 10536.398, 477.220, 52880.405 25/08/16,05:45:57,06,07,1, 11.9,1,1, 13.954, 10536.388, 477.209, 52880.407 25/08/16,05:45:57,07,07,1, 11.9,1,1, 13.954, 10536.403, 477.214, 52880.430 25/08/16,05:45:57,08,07,1, 11.9,1,1, 13.954, 10536.369, 477.203, 52880.388 25/08/16,05:45:57,09,07,1, 11.9,1,1, 13.954, 10536.378, 477.198, 52880.408 25/08/16,05:45:57,10,07,1, 11.9,1,1, 13.954, 10536.366, 477.226, 52880.413 25/08/16,05:45:57,11,07,1, 11.9,1,1, 13.954, 10536.346, 477.232, 52880.384 25/08/16,05:45:57,12,07,1, 11.9,1,1, 13.954, 10536.355, 477.221, 52880.419 25/08/16,05:45:57,13,07,1, 11.9,1,1, 13.954, 10536.328, 477.214, 52880.427 25/08/16,05:45:57,14,07,1, 11.9,1,1, 13.954, 10536.337, 477.249, 52880.425 25/08/16,05:45:57,15,07,1, 11.9,1,1, 13.954, 10536.317, 477.234, 52880.418 25/08/16,05:45:57,16,07,1, 11.9,1,1, 13.954, 10536.315, 477.251, 52880.442 25/08/16,05:45:57,17,07,1, 11.9,1,1, 13.954, 10536.319, 477.232, 52880.412 25/08/16,05:45:57,18,07,1, 11.9,1,1, 13.954, 10536.306, 477.224, 52880.421 25/08/16,05:45:57,19,07,1, 11.9,1,1, 13.954, 10536.281, 477.247, 52880.442 25/08/16,05:45:58,00,08,1, 11.9,1,1, 13.955, 10536.281, 477.247, 52880.442 25/08/16,05:45:58,01,08,1, 11.9,1,1, 13.955, 10536.293, 477.243, 52880.466 25/08/16,05:45:58,02,08,1, 11.9,1,1, 13.955, 10536.295, 477.257, 52880.438 25/08/16,05:45:58,03,08,1, 11.9,1,1, 13.955, 10536.267, 477.251, 52880.401 25/08/16,05:45:58,04,08,1, 11.9,1,1, 13.955, 10536.272, 477.262, 52880.431 25/08/16,05:45:58,05,08,1, 11.9,1,1, 13.955, 10536.309, 477.222, 52880.427 25/08/16,05:45:58,06,08,1, 11.9,1,1, 13.955, 10536.262, 477.244, 52880.394 25/08/16,05:45:58,07,08,1, 11.9,1,1, 13.955, 10536.289, 477.245, 52880.435 25/08/16,05:45:58,08,08,1, 11.9,1,1, 13.955, 10536.250, 477.250, 52880.393 25/08/16,05:45:58,09,08,1, 11.9,1,1, 13.955, 10536.258, 477.256, 52880.412 25/08/16,05:45:58,10,08,1, 11.9,1,1, 13.955, 10536.273, 477.260, 52880.450 25/08/16,05:45:58,11,08,1, 11.9,1,1, 13.955, 10536.245, 477.285, 52880.435 25/08/16,05:45:58,12,08,1, 11.9,1,1, 13.955, 10536.239, 477.281, 52880.434 25/08/16,05:45:58,13,08,1, 11.9,1,1, 13.955, 10536.241, 477.265, 52880.466 25/08/16,05:45:58,14,08,1, 11.9,1,1, 13.955, 10536.253, 477.267, 52880.423 25/08/16,05:45:58,15,08,1, 11.9,1,1, 13.955, 10536.248, 477.267, 52880.450 25/08/16,05:45:58,16,08,1, 11.9,1,1, 13.955, 10536.225, 477.284, 52880.450 25/08/16,05:45:58,17,08,1, 11.9,1,1, 13.955, 10536.225, 477.255, 52880.445 25/08/16,05:45:58,18,08,1, 11.9,1,1, 13.955, 10536.247, 477.283, 52880.457 25/08/16,05:45:58,19,08,1, 11.9,1,1, 13.955, 10536.221, 477.285, 52880.448 25/08/16,05:45:59,00,07,1, 11.8,1,1, 13.954, 10536.214, 477.285, 52880.448 25/08/16,05:45:59,01,07,1, 11.8,1,1, 13.954, 10536.212, 477.280, 52880.425 25/08/16,05:45:59,02,07,1, 11.8,1,1, 13.954, 10536.194, 477.270, 52880.431 25/08/16,05:45:59,03,07,1, 11.8,1,1, 13.954, 10536.213, 477.297, 52880.476 25/08/16,05:45:59,04,07,1, 11.8,1,1, 13.954, 10536.209, 477.287, 52880.461 25/08/16,05:45:59,05,07,1, 11.8,1,1, 13.954, 10536.197, 477.295, 52880.452 25/08/16,05:45:59,06,07,1, 11.8,1,1, 13.954, 10536.196, 477.318, 52880.489 25/08/16,05:45:59,07,07,1, 11.8,1,1, 13.954, 10536.192, 477.317, 52880.471 25/08/16,05:45:59,08,07,1, 11.8,1,1, 13.954, 10536.170, 477.313, 52880.449 25/08/16,05:45:59,09,07,1, 11.8,1,1, 13.954, 10536.202, 477.312, 52880.497 25/08/16,05:45:59,10,07,1, 11.8,1,1, 13.954, 10536.154, 477.303, 52880.464 25/08/16,05:45:59,11,07,1, 11.8,1,1, 13.954, 10536.184, 477.318, 52880.430 25/08/16,05:45:59,12,07,1, 11.8,1,1, 13.954, 10536.178, 477.329, 52880.503 25/08/16,05:45:59,13,07,1, 11.8,1,1, 13.954, 10536.163, 477.340, 52880.462 25/08/16,05:45:59,14,07,1, 11.8,1,1, 13.954, 10536.151, 477.320, 52880.429 25/08/16,05:45:59,15,07,1, 11.8,1,1, 13.954, 10536.162, 477.353, 52880.467 25/08/16,05:45:59,16,07,1, 11.8,1,1, 13.954, 10536.129, 477.343, 52880.492 25/08/16,05:45:59,17,07,1, 11.8,1,1, 13.954, 10536.164, 477.342, 52880.488 25/08/16,05:45:59,18,07,1, 11.8,1,1, 13.954, 10536.129, 477.340, 52880.459 25/08/16,05:45:59,19,07,1, 11.8,1,1, 13.954, 10536.129, 477.349, 52880.482 25/08/16,05:46:00,00,07,1, 11.9,1,1, 13.956, 10536.122, 477.349, 52880.482 25/08/16,05:46:00,01,07,1, 11.9,1,1, 13.956, 10536.111, 477.337, 52880.484 25/08/16,05:46:00,02,07,1, 11.9,1,1, 13.956, 10536.111, 477.246, 52880.152 25/08/16,05:46:00,03,07,1, 11.9,1,1, 13.956, 10536.120, 477.252, 52880.126 25/08/16,05:46:00,04,07,1, 11.9,1,1, 13.956, 10536.128, 477.265, 52880.108 25/08/16,05:46:00,05,07,1, 11.9,1,1, 13.956, 10536.094, 477.259, 52880.100 25/08/16,05:46:00,06,07,1, 11.9,1,1, 13.956, 10536.088, 477.218, 52880.094 25/08/16,05:46:00,07,07,1, 11.9,1,1, 13.956, 10536.112, 477.258, 52880.097 25/08/16,05:46:00,08,07,1, 11.9,1,1, 13.956, 10536.100, 477.248, 52880.095 25/08/16,05:46:00,09,07,1, 11.9,1,1, 13.956, 10536.101, 477.279, 52880.108 25/08/16,05:46:00,10,07,1, 11.9,1,1, 13.956, 10536.080, 477.258, 52880.118 25/08/16,05:46:00,11,07,1, 11.9,1,1, 13.956, 10536.085, 477.252, 52880.130 25/08/16,05:46:00,12,07,1, 11.9,1,1, 13.956, 10536.069, 477.261, 52880.093 25/08/16,05:46:00,13,07,1, 11.9,1,1, 13.956, 10536.091, 477.258, 52880.120 25/08/16,05:46:00,14,07,1, 11.9,1,1, 13.956, 10536.067, 477.283, 52880.080 25/08/16,05:46:00,15,07,1, 11.9,1,1, 13.956, 10536.055, 477.286, 52880.087 25/08/16,05:46:00,16,07,1, 11.9,1,1, 13.956, 10536.073, 477.258, 52880.092 25/08/16,05:46:00,17,07,1, 11.9,1,1, 13.956, 10536.071, 477.276, 52880.077 25/08/16,05:46:00,18,07,1, 11.9,1,1, 13.956, 10536.089, 477.278, 52880.104 25/08/16,05:46:00,19,07,1, 11.9,1,1, 13.956, 10536.040, 477.282, 52880.079 25/08/16,05:46:01,00,07,1, 11.9,1,1, 13.947, 10536.039, 477.282, 52880.079 25/08/16,05:46:01,01,07,1, 11.9,1,1, 13.947, 10536.053, 477.253, 52880.102 25/08/16,05:46:01,02,07,1, 11.9,1,1, 13.947, 10536.065, 477.282, 52880.099 25/08/16,05:46:01,03,07,1, 11.9,1,1, 13.947, 10536.068, 477.269, 52880.129 25/08/16,05:46:01,04,07,1, 11.9,1,1, 13.947, 10536.054, 477.299, 52880.134 25/08/16,05:46:01,05,07,1, 11.9,1,1, 13.947, 10536.056, 477.298, 52880.121 25/08/16,05:46:01,06,07,1, 11.9,1,1, 13.947, 10536.001, 477.269, 52880.117 25/08/16,05:46:01,07,07,1, 11.9,1,1, 13.947, 10536.031, 477.291, 52880.110 25/08/16,05:46:01,08,07,1, 11.9,1,1, 13.947, 10536.026, 477.298, 52880.132 25/08/16,05:46:01,09,07,1, 11.9,1,1, 13.947, 10536.039, 477.282, 52880.130 25/08/16,05:46:01,10,07,1, 11.9,1,1, 13.947, 10536.043, 477.319, 52880.174 25/08/16,05:46:01,11,07,1, 11.9,1,1, 13.947, 10535.996, 477.315, 52880.143 25/08/16,05:46:01,12,07,1, 11.9,1,1, 13.947, 10536.046, 477.293, 52880.127 25/08/16,05:46:01,13,07,1, 11.9,1,1, 13.947, 10536.031, 477.314, 52880.066 25/08/16,05:46:01,14,07,1, 11.9,1,1, 13.947, 10536.024, 477.323, 52880.119 25/08/16,05:46:01,15,07,1, 11.9,1,1, 13.947, 10536.044, 477.330, 52880.152 25/08/16,05:46:01,16,07,1, 11.9,1,1, 13.947, 10536.038, 477.316, 52880.139 25/08/16,05:46:01,17,07,1, 11.9,1,1, 13.947, 10536.005, 477.303, 52880.099 25/08/16,05:46:01,18,07,1, 11.9,1,1, 13.947, 10536.003, 477.336, 52880.105 25/08/16,05:46:01,19,07,1, 11.9,1,1, 13.947, 10536.000, 477.330, 52880.126 25/08/16,05:46:02,00,07,1, 11.9,1,1, 13.952, 10535.997, 477.330, 52880.126 25/08/16,05:46:02,01,07,1, 11.9,1,1, 13.952, 10536.012, 477.330, 52880.106 25/08/16,05:46:02,02,07,1, 11.9,1,1, 13.952, 10535.998, 477.347, 52880.133 25/08/16,05:46:02,03,07,1, 11.9,1,1, 13.952, 10535.998, 477.342, 52880.144 25/08/16,05:46:02,04,07,1, 11.9,1,1, 13.952, 10535.997, 477.340, 52880.079 25/08/16,05:46:02,05,07,1, 11.9,1,1, 13.952, 10535.997, 477.355, 52880.150 25/08/16,05:46:02,06,07,1, 11.9,1,1, 13.952, 10535.995, 477.362, 52880.144 25/08/16,05:46:02,07,07,1, 11.9,1,1, 13.952, 10536.005, 477.367, 52880.098 25/08/16,05:46:02,08,07,1, 11.9,1,1, 13.952, 10535.991, 477.359, 52880.108 25/08/16,05:46:02,09,07,1, 11.9,1,1, 13.952, 10535.976, 477.352, 52880.139 25/08/16,05:46:02,10,07,1, 11.9,1,1, 13.952, 10535.999, 477.359, 52880.098 25/08/16,05:46:02,11,07,1, 11.9,1,1, 13.952, 10535.984, 477.383, 52880.151 25/08/16,05:46:02,12,07,1, 11.9,1,1, 13.952, 10535.993, 477.368, 52880.088 25/08/16,05:46:02,13,07,1, 11.9,1,1, 13.952, 10535.964, 477.378, 52880.131 25/08/16,05:46:02,14,07,1, 11.9,1,1, 13.952, 10535.990, 477.355, 52880.185 25/08/16,05:46:02,15,07,1, 11.9,1,1, 13.952, 10535.990, 477.375, 52880.130 25/08/16,05:46:02,16,07,1, 11.9,1,1, 13.952, 10535.977, 477.377, 52880.106 25/08/16,05:46:02,17,07,1, 11.9,1,1, 13.952, 10535.985, 477.378, 52880.140 25/08/16,05:46:02,18,07,1, 11.9,1,1, 13.952, 10535.966, 477.328, 52880.145 25/08/16,05:46:02,19,07,1, 11.9,1,1, 13.952, 10535.982, 477.367, 52880.155 25/08/16,05:46:03,00,07,1, 11.9,1,1, 13.953, 10535.980, 477.367, 52880.155 25/08/16,05:46:03,01,07,1, 11.9,1,1, 13.953, 10535.990, 477.408, 52880.141 25/08/16,05:46:03,02,07,1, 11.9,1,1, 13.953, 10535.967, 477.409, 52880.180 25/08/16,05:46:03,03,07,1, 11.9,1,1, 13.953, 10535.986, 477.392, 52880.192 25/08/16,05:46:03,04,07,1, 11.9,1,1, 13.953, 10535.954, 477.372, 52880.174 25/08/16,05:46:03,05,07,1, 11.9,1,1, 13.953, 10535.952, 477.372, 52880.161 25/08/16,05:46:03,06,07,1, 11.9,1,1, 13.953, 10535.971, 477.405, 52880.185 25/08/16,05:46:03,07,07,1, 11.9,1,1, 13.953, 10535.969, 477.392, 52880.107 25/08/16,05:46:03,08,07,1, 11.9,1,1, 13.953, 10535.967, 477.371, 52880.160 25/08/16,05:46:03,09,07,1, 11.9,1,1, 13.953, 10535.969, 477.400, 52880.179 25/08/16,05:46:03,10,07,1, 11.9,1,1, 13.953, 10535.954, 477.402, 52880.155 25/08/16,05:46:03,11,07,1, 11.9,1,1, 13.953, 10535.972, 477.405, 52880.155 25/08/16,05:46:03,12,07,1, 11.9,1,1, 13.953, 10535.980, 477.418, 52880.210 25/08/16,05:46:03,13,07,1, 11.9,1,1, 13.953, 10535.958, 477.432, 52880.162 25/08/16,05:46:03,14,07,1, 11.9,1,1, 13.953, 10535.948, 477.410, 52880.203 25/08/16,05:46:03,15,07,1, 11.9,1,1, 13.953, 10535.939, 477.413, 52880.198 25/08/16,05:46:03,16,07,1, 11.9,1,1, 13.953, 10535.940, 477.436, 52880.144 25/08/16,05:46:03,17,07,1, 11.9,1,1, 13.953, 10535.953, 477.423, 52880.194 25/08/16,05:46:03,18,07,1, 11.9,1,1, 13.953, 10535.964, 477.430, 52880.156 25/08/16,05:46:03,19,07,1, 11.9,1,1, 13.953, 10535.933, 477.421, 52880.144 25/08/16,05:46:04,00,07,1, 11.9,1,1, 13.952, 10535.930, 477.421, 52880.144 25/08/16,05:46:04,01,07,1, 11.9,1,1, 13.952, 10535.960, 477.411, 52880.120 25/08/16,05:46:04,02,07,1, 11.9,1,1, 13.952, 10535.952, 477.443, 52880.160 25/08/16,05:46:04,03,07,1, 11.9,1,1, 13.952, 10535.947, 477.442, 52880.150 25/08/16,05:46:04,04,07,1, 11.9,1,1, 13.952, 10535.970, 477.406, 52880.135 25/08/16,05:46:04,05,07,1, 11.9,1,1, 13.952, 10535.955, 477.429, 52880.144 25/08/16,05:46:04,06,07,1, 11.9,1,1, 13.952, 10535.943, 477.413, 52880.133 25/08/16,05:46:04,07,07,1, 11.9,1,1, 13.952, 10535.962, 477.419, 52880.152 25/08/16,05:46:04,08,07,1, 11.9,1,1, 13.952, 10535.912, 477.445, 52880.140 25/08/16,05:46:04,09,07,1, 11.9,1,1, 13.952, 10535.927, 477.437, 52880.136 25/08/16,05:46:04,10,07,1, 11.9,1,1, 13.952, 10535.937, 477.437, 52880.123 25/08/16,05:46:04,11,07,1, 11.9,1,1, 13.952, 10535.913, 477.444, 52880.101 25/08/16,05:46:04,12,07,1, 11.9,1,1, 13.952, 10535.925, 477.440, 52880.131 25/08/16,05:46:04,13,07,1, 11.9,1,1, 13.952, 10535.946, 477.447, 52880.141 25/08/16,05:46:04,14,07,1, 11.9,1,1, 13.952, 10535.922, 477.456, 52880.139 25/08/16,05:46:04,15,07,1, 11.9,1,1, 13.952, 10535.943, 477.445, 52880.163 25/08/16,05:46:04,16,07,1, 11.9,1,1, 13.952, 10535.920, 477.454, 52880.154 25/08/16,05:46:04,17,07,1, 11.9,1,1, 13.952, 10535.932, 477.456, 52880.142 25/08/16,05:46:04,18,07,1, 11.9,1,1, 13.952, 10535.932, 477.467, 52880.166 25/08/16,05:46:04,19,07,1, 11.9,1,1, 13.952, 10535.934, 477.483, 52880.111 25/08/16,05:46:05,00,07,1, 11.9,1,1, 13.952, 10535.930, 477.483, 52880.111 25/08/16,05:46:05,01,07,1, 11.9,1,1, 13.952, 10535.907, 477.437, 52880.118 25/08/16,05:46:05,02,07,1, 11.9,1,1, 13.952, 10535.914, 477.443, 52880.125 25/08/16,05:46:05,03,07,1, 11.9,1,1, 13.952, 10535.940, 477.471, 52880.159 25/08/16,05:46:05,04,07,1, 11.9,1,1, 13.952, 10535.927, 477.468, 52880.147 25/08/16,05:46:05,05,07,1, 11.9,1,1, 13.952, 10535.924, 477.483, 52880.144 25/08/16,05:46:05,06,07,1, 11.9,1,1, 13.952, 10535.941, 477.474, 52880.137 25/08/16,05:46:05,07,07,1, 11.9,1,1, 13.952, 10535.905, 477.462, 52880.105 25/08/16,05:46:05,08,07,1, 11.9,1,1, 13.952, 10535.911, 477.484, 52880.156 25/08/16,05:46:05,09,07,1, 11.9,1,1, 13.952, 10535.895, 477.500, 52880.173 25/08/16,05:46:05,10,07,1, 11.9,1,1, 13.952, 10535.923, 477.493, 52880.133 25/08/16,05:46:05,11,07,1, 11.9,1,1, 13.952, 10535.920, 477.509, 52880.127 25/08/16,05:46:05,12,07,1, 11.9,1,1, 13.952, 10535.899, 477.499, 52880.119 25/08/16,05:46:05,13,07,1, 11.9,1,1, 13.952, 10535.910, 477.484, 52880.153 25/08/16,05:46:05,14,07,1, 11.9,1,1, 13.952, 10535.909, 477.502, 52880.163 25/08/16,05:46:05,15,07,1, 11.9,1,1, 13.952, 10535.955, 477.493, 52880.180 25/08/16,05:46:05,16,07,1, 11.9,1,1, 13.952, 10535.923, 477.517, 52880.147 25/08/16,05:46:05,17,07,1, 11.9,1,1, 13.952, 10535.907, 477.511, 52880.157 25/08/16,05:46:05,18,07,1, 11.9,1,1, 13.952, 10535.904, 477.527, 52880.184 25/08/16,05:46:05,19,07,1, 11.9,1,1, 13.952, 10535.912, 477.524, 52880.157 25/08/16,05:46:06,00,07,1, 11.9,1,1, 13.953, 10535.905, 477.524, 52880.157 25/08/16,05:46:06,01,07,1, 11.9,1,1, 13.953, 10535.934, 477.530, 52880.159 25/08/16,05:46:06,02,07,1, 11.9,1,1, 13.953, 10535.908, 477.505, 52880.113 25/08/16,05:46:06,03,07,1, 11.9,1,1, 13.953, 10535.933, 477.505, 52880.176 25/08/16,05:46:06,04,07,1, 11.9,1,1, 13.953, 10535.919, 477.522, 52880.204 25/08/16,05:46:06,05,07,1, 11.9,1,1, 13.953, 10535.926, 477.516, 52880.150 25/08/16,05:46:06,06,07,1, 11.9,1,1, 13.953, 10535.922, 477.526, 52880.185 25/08/16,05:46:06,07,07,1, 11.9,1,1, 13.953, 10535.924, 477.509, 52880.172 25/08/16,05:46:06,08,07,1, 11.9,1,1, 13.953, 10535.920, 477.505, 52880.142 25/08/16,05:46:06,09,07,1, 11.9,1,1, 13.953, 10535.909, 477.494, 52880.194 25/08/16,05:46:06,10,07,1, 11.9,1,1, 13.953, 10535.940, 477.536, 52880.165 25/08/16,05:46:06,11,07,1, 11.9,1,1, 13.953, 10535.911, 477.536, 52880.192 25/08/16,05:46:06,12,07,1, 11.9,1,1, 13.953, 10535.926, 477.500, 52880.131 25/08/16,05:46:06,13,07,1, 11.9,1,1, 13.953, 10535.928, 477.518, 52880.114 25/08/16,05:46:06,14,07,1, 11.9,1,1, 13.953, 10535.922, 477.520, 52880.102 25/08/16,05:46:06,15,07,1, 11.9,1,1, 13.953, 10535.926, 477.531, 52880.141 25/08/16,05:46:06,16,07,1, 11.9,1,1, 13.953, 10535.923, 477.527, 52880.182 25/08/16,05:46:06,17,07,1, 11.9,1,1, 13.953, 10535.926, 477.525, 52880.154 25/08/16,05:46:06,18,07,1, 11.9,1,1, 13.953, 10535.914, 477.541, 52880.186 25/08/16,05:46:06,19,07,1, 11.9,1,1, 13.953, 10535.921, 477.538, 52880.138 25/08/16,05:46:07,00,07,1, 11.8,1,1, 13.954, 10535.914, 477.538, 52880.138 25/08/16,05:46:07,01,07,1, 11.8,1,1, 13.954, 10535.931, 477.543, 52880.198 25/08/16,05:46:07,02,07,1, 11.8,1,1, 13.954, 10535.944, 477.547, 52880.147 25/08/16,05:46:07,03,07,1, 11.8,1,1, 13.954, 10535.940, 477.544, 52880.186 25/08/16,05:46:07,04,07,1, 11.8,1,1, 13.954, 10535.937, 477.522, 52880.191 25/08/16,05:46:07,05,07,1, 11.8,1,1, 13.954, 10535.957, 477.552, 52880.185 25/08/16,05:46:07,06,07,1, 11.8,1,1, 13.954, 10535.952, 477.594, 52880.166 25/08/16,05:46:07,07,07,1, 11.8,1,1, 13.954, 10535.939, 477.598, 52880.186 25/08/16,05:46:07,08,07,1, 11.8,1,1, 13.954, 10535.944, 477.538, 52880.135 25/08/16,05:46:07,09,07,1, 11.8,1,1, 13.954, 10535.917, 477.543, 52880.155 25/08/16,05:46:07,10,07,1, 11.8,1,1, 13.954, 10535.964, 477.561, 52880.185 25/08/16,05:46:07,11,07,1, 11.8,1,1, 13.954, 10535.969, 477.573, 52880.153 25/08/16,05:46:07,12,07,1, 11.8,1,1, 13.954, 10535.987, 477.564, 52880.181 25/08/16,05:46:07,13,07,1, 11.8,1,1, 13.954, 10535.958, 477.568, 52880.195 25/08/16,05:46:07,14,07,1, 11.8,1,1, 13.954, 10535.950, 477.546, 52880.148 25/08/16,05:46:07,15,07,1, 11.8,1,1, 13.954, 10535.951, 477.561, 52880.175 25/08/16,05:46:07,16,07,1, 11.8,1,1, 13.954, 10535.977, 477.568, 52880.215 25/08/16,05:46:07,17,07,1, 11.8,1,1, 13.954, 10535.966, 477.576, 52880.192 25/08/16,05:46:07,18,07,1, 11.8,1,1, 13.954, 10535.967, 477.596, 52880.169 25/08/16,05:46:07,19,07,1, 11.8,1,1, 13.954, 10535.949, 477.586, 52880.210 25/08/16,05:46:08,00,07,1, 11.9,1,1, 13.951, 10535.947, 477.586, 52880.210 25/08/16,05:46:08,01,07,1, 11.9,1,1, 13.951, 10535.958, 477.576, 52880.205 25/08/16,05:46:08,02,07,1, 11.9,1,1, 13.951, 10535.958, 477.587, 52880.181 25/08/16,05:46:08,03,07,1, 11.9,1,1, 13.951, 10535.943, 477.562, 52880.194 25/08/16,05:46:08,04,07,1, 11.9,1,1, 13.951, 10535.964, 477.586, 52880.198 25/08/16,05:46:08,05,07,1, 11.9,1,1, 13.951, 10535.979, 477.591, 52880.149 25/08/16,05:46:08,06,07,1, 11.9,1,1, 13.951, 10535.983, 477.575, 52880.177 25/08/16,05:46:08,07,07,1, 11.9,1,1, 13.951, 10535.973, 477.605, 52880.176 25/08/16,05:46:08,08,07,1, 11.9,1,1, 13.951, 10535.951, 477.580, 52880.180 25/08/16,05:46:08,09,07,1, 11.9,1,1, 13.951, 10535.965, 477.599, 52880.190 25/08/16,05:46:08,10,07,1, 11.9,1,1, 13.951, 10535.987, 477.579, 52880.168 25/08/16,05:46:08,11,07,1, 11.9,1,1, 13.951, 10535.972, 477.590, 52880.144 25/08/16,05:46:08,12,07,1, 11.9,1,1, 13.951, 10535.976, 477.606, 52880.202 25/08/16,05:46:08,13,07,1, 11.9,1,1, 13.951, 10535.974, 477.604, 52880.215 25/08/16,05:46:08,14,07,1, 11.9,1,1, 13.951, 10535.946, 477.579, 52880.161 25/08/16,05:46:08,15,07,1, 11.9,1,1, 13.951, 10535.974, 477.587, 52880.170 25/08/16,05:46:08,16,07,1, 11.9,1,1, 13.951, 10535.992, 477.562, 52880.190 25/08/16,05:46:08,17,07,1, 11.9,1,1, 13.951, 10535.971, 477.573, 52880.180 25/08/16,05:46:08,18,07,1, 11.9,1,1, 13.951, 10535.958, 477.617, 52880.198 25/08/16,05:46:08,19,07,1, 11.9,1,1, 13.951, 10535.976, 477.614, 52880.185 25/08/16,05:46:09,00,07,1, 11.9,1,1, 13.951, 10535.972, 477.614, 52880.185 25/08/16,05:46:09,01,07,1, 11.9,1,1, 13.951, 10535.996, 477.570, 52880.156 25/08/16,05:46:09,02,07,1, 11.9,1,1, 13.951, 10536.004, 477.601, 52880.175 25/08/16,05:46:09,03,07,1, 11.9,1,1, 13.951, 10535.996, 477.612, 52880.190 25/08/16,05:46:09,04,07,1, 11.9,1,1, 13.951, 10536.011, 477.629, 52880.184 25/08/16,05:46:09,05,07,1, 11.9,1,1, 13.951, 10536.007, 477.596, 52880.202 25/08/16,05:46:09,06,07,1, 11.9,1,1, 13.951, 10535.996, 477.615, 52880.174 25/08/16,05:46:09,07,07,1, 11.9,1,1, 13.951, 10535.993, 477.607, 52880.137 25/08/16,05:46:09,08,07,1, 11.9,1,1, 13.951, 10535.984, 477.619, 52880.206 25/08/16,05:46:09,09,07,1, 11.9,1,1, 13.951, 10536.010, 477.641, 52880.189 25/08/16,05:46:09,10,07,1, 11.9,1,1, 13.951, 10535.992, 477.593, 52880.226 25/08/16,05:46:09,11,07,1, 11.9,1,1, 13.951, 10536.026, 477.605, 52880.216 25/08/16,05:46:09,12,07,1, 11.9,1,1, 13.951, 10536.028, 477.612, 52880.151 25/08/16,05:46:09,13,07,1, 11.9,1,1, 13.951, 10536.016, 477.626, 52880.210 25/08/16,05:46:09,14,07,1, 11.9,1,1, 13.951, 10536.043, 477.634, 52880.199 25/08/16,05:46:09,15,07,1, 11.9,1,1, 13.951, 10536.045, 477.645, 52880.188 25/08/16,05:46:09,16,07,1, 11.9,1,1, 13.951, 10536.027, 477.637, 52880.185 25/08/16,05:46:09,17,07,1, 11.9,1,1, 13.951, 10536.034, 477.632, 52880.210 25/08/16,05:46:09,18,07,1, 11.9,1,1, 13.951, 10536.029, 477.629, 52880.167 25/08/16,05:46:09,19,07,1, 11.9,1,1, 13.951, 10536.008, 477.628, 52880.183 25/08/16,05:46:10,00,07,1, 11.9,1,1, 13.951, 10536.005, 477.628, 52880.183 25/08/16,05:46:10,01,07,1, 11.9,1,1, 13.951, 10536.034, 477.617, 52880.206 25/08/16,05:46:10,02,07,1, 11.9,1,1, 13.951, 10536.046, 477.629, 52880.218 25/08/16,05:46:10,03,07,1, 11.9,1,1, 13.951, 10536.043, 477.636, 52880.162 25/08/16,05:46:10,04,07,1, 11.9,1,1, 13.951, 10536.024, 477.628, 52880.174 25/08/16,05:46:10,05,07,1, 11.9,1,1, 13.951, 10536.044, 477.636, 52880.199 25/08/16,05:46:10,06,07,1, 11.9,1,1, 13.951, 10536.034, 477.645, 52880.170 25/08/16,05:46:10,07,07,1, 11.9,1,1, 13.951, 10536.047, 477.637, 52880.177 25/08/16,05:46:10,08,07,1, 11.9,1,1, 13.951, 10536.046, 477.628, 52880.198 25/08/16,05:46:10,09,07,1, 11.9,1,1, 13.951, 10536.058, 477.613, 52880.199 25/08/16,05:46:10,10,07,1, 11.9,1,1, 13.951, 10536.047, 477.631, 52880.200 25/08/16,05:46:10,11,07,1, 11.9,1,1, 13.951, 10536.048, 477.625, 52880.215 25/08/16,05:46:10,12,07,1, 11.9,1,1, 13.951, 10536.058, 477.634, 52880.214 25/08/16,05:46:10,13,07,1, 11.9,1,1, 13.951, 10536.056, 477.640, 52880.196 25/08/16,05:46:10,14,07,1, 11.9,1,1, 13.951, 10536.045, 477.637, 52880.228 25/08/16,05:46:10,15,07,1, 11.9,1,1, 13.951, 10536.039, 477.665, 52880.252 25/08/16,05:46:10,16,07,1, 11.9,1,1, 13.951, 10536.063, 477.635, 52880.202 25/08/16,05:46:10,17,07,1, 11.9,1,1, 13.951, 10536.059, 477.635, 52880.216 25/08/16,05:46:10,18,07,1, 11.9,1,1, 13.951, 10536.054, 477.637, 52880.201 25/08/16,05:46:10,19,07,1, 11.9,1,1, 13.951, 10536.061, 477.633, 52880.181 25/08/16,05:46:11,00,07,1, 11.9,1,1, 13.949, 10536.056, 477.633, 52880.181 25/08/16,05:46:11,01,07,1, 11.9,1,1, 13.949, 10536.071, 477.641, 52880.198 25/08/16,05:46:11,02,07,1, 11.9,1,1, 13.949, 10536.058, 477.645, 52880.226 25/08/16,05:46:11,03,07,1, 11.9,1,1, 13.949, 10536.093, 477.629, 52880.253 25/08/16,05:46:11,04,07,1, 11.9,1,1, 13.949, 10536.080, 477.659, 52880.237 25/08/16,05:46:11,05,07,1, 11.9,1,1, 13.949, 10536.089, 477.650, 52880.249 25/08/16,05:46:11,06,07,1, 11.9,1,1, 13.949, 10536.074, 477.652, 52880.231 25/08/16,05:46:11,07,07,1, 11.9,1,1, 13.949, 10536.075, 477.671, 52880.200 25/08/16,05:46:11,08,07,1, 11.9,1,1, 13.949, 10536.093, 477.645, 52880.248 25/08/16,05:46:11,09,07,1, 11.9,1,1, 13.949, 10536.104, 477.655, 52880.204 25/08/16,05:46:11,10,07,1, 11.9,1,1, 13.949, 10536.087, 477.677, 52880.207 25/08/16,05:46:11,11,07,1, 11.9,1,1, 13.949, 10536.070, 477.686, 52880.226 25/08/16,05:46:11,12,07,1, 11.9,1,1, 13.949, 10536.070, 477.663, 52880.222 25/08/16,05:46:11,13,07,1, 11.9,1,1, 13.949, 10536.097, 477.664, 52880.192 25/08/16,05:46:11,14,07,1, 11.9,1,1, 13.949, 10536.108, 477.652, 52880.203 25/08/16,05:46:11,15,07,1, 11.9,1,1, 13.949, 10536.102, 477.650, 52880.217 25/08/16,05:46:11,16,07,1, 11.9,1,1, 13.949, 10536.114, 477.666, 52880.241 25/08/16,05:46:11,17,07,1, 11.9,1,1, 13.949, 10536.115, 477.668, 52880.201 25/08/16,05:46:11,18,07,1, 11.9,1,1, 13.949, 10536.134, 477.675, 52880.197 25/08/16,05:46:11,19,07,1, 11.9,1,1, 13.949, 10536.135, 477.660, 52880.227 25/08/16,05:46:12,00,07,1, 11.9,1,1, 13.956, 10536.131, 477.660, 52880.227 25/08/16,05:46:12,01,07,1, 11.9,1,1, 13.956, 10536.129, 477.664, 52880.187 25/08/16,05:46:12,02,07,1, 11.9,1,1, 13.956, 10536.113, 477.667, 52880.202 25/08/16,05:46:12,03,07,1, 11.9,1,1, 13.956, 10536.114, 477.670, 52880.183 25/08/16,05:46:12,04,07,1, 11.9,1,1, 13.956, 10536.110, 477.652, 52880.219 25/08/16,05:46:12,05,07,1, 11.9,1,1, 13.956, 10536.108, 477.668, 52880.232 25/08/16,05:46:12,06,07,1, 11.9,1,1, 13.956, 10536.120, 477.675, 52880.206 25/08/16,05:46:12,07,07,1, 11.9,1,1, 13.956, 10536.151, 477.675, 52880.235 25/08/16,05:46:12,08,07,1, 11.9,1,1, 13.956, 10536.115, 477.681, 52880.243 25/08/16,05:46:12,09,07,1, 11.9,1,1, 13.956, 10536.130, 477.642, 52880.196 25/08/16,05:46:12,10,07,1, 11.9,1,1, 13.956, 10536.130, 477.678, 52880.215 25/08/16,05:46:12,11,07,1, 11.9,1,1, 13.956, 10536.135, 477.698, 52880.226 25/08/16,05:46:12,12,07,1, 11.9,1,1, 13.956, 10536.146, 477.662, 52880.231 25/08/16,05:46:12,13,07,1, 11.9,1,1, 13.956, 10536.126, 477.667, 52880.239 25/08/16,05:46:12,14,07,1, 11.9,1,1, 13.956, 10536.119, 477.682, 52880.241 25/08/16,05:46:12,15,07,1, 11.9,1,1, 13.956, 10536.133, 477.664, 52880.232 25/08/16,05:46:12,16,07,1, 11.9,1,1, 13.956, 10536.136, 477.662, 52880.274 25/08/16,05:46:12,17,07,1, 11.9,1,1, 13.956, 10536.119, 477.696, 52880.264 25/08/16,05:46:12,18,07,1, 11.9,1,1, 13.956, 10536.141, 477.671, 52880.255 25/08/16,05:46:12,19,07,1, 11.9,1,1, 13.956, 10536.123, 477.682, 52880.247 25/08/16,05:46:13,00,07,1, 12.0,1,1, 13.953, 10536.122, 477.682, 52880.247 25/08/16,05:46:13,01,07,1, 12.0,1,1, 13.953, 10536.156, 477.678, 52880.224 25/08/16,05:46:13,02,07,1, 12.0,1,1, 13.953, 10536.170, 477.675, 52880.229 25/08/16,05:46:13,03,07,1, 12.0,1,1, 13.953, 10536.140, 477.690, 52880.238 25/08/16,05:46:13,04,07,1, 12.0,1,1, 13.953, 10536.135, 477.687, 52880.232 25/08/16,05:46:13,05,07,1, 12.0,1,1, 13.953, 10536.162, 477.702, 52880.226 25/08/16,05:46:13,06,07,1, 12.0,1,1, 13.953, 10536.172, 477.699, 52880.248 25/08/16,05:46:13,07,07,1, 12.0,1,1, 13.953, 10536.152, 477.693, 52880.251 25/08/16,05:46:13,08,07,1, 12.0,1,1, 13.953, 10536.154, 477.698, 52880.259 25/08/16,05:46:13,09,07,1, 12.0,1,1, 13.953, 10536.150, 477.677, 52880.248 25/08/16,05:46:13,10,07,1, 12.0,1,1, 13.953, 10536.147, 477.675, 52880.220 25/08/16,05:46:13,11,07,1, 12.0,1,1, 13.953, 10536.179, 477.711, 52880.262 25/08/16,05:46:13,12,07,1, 12.0,1,1, 13.953, 10536.161, 477.722, 52880.248 25/08/16,05:46:13,13,07,1, 12.0,1,1, 13.953, 10536.145, 477.719, 52880.263 25/08/16,05:46:13,14,07,1, 12.0,1,1, 13.953, 10536.175, 477.712, 52880.257 25/08/16,05:46:13,15,07,1, 12.0,1,1, 13.953, 10536.175, 477.696, 52880.234 25/08/16,05:46:13,16,07,1, 12.0,1,1, 13.953, 10536.170, 477.707, 52880.206 25/08/16,05:46:13,17,07,1, 12.0,1,1, 13.953, 10536.176, 477.706, 52880.249 25/08/16,05:46:13,18,07,1, 12.0,1,1, 13.953, 10536.193, 477.699, 52880.263 25/08/16,05:46:13,19,07,1, 12.0,1,1, 13.953, 10536.174, 477.719, 52880.277 25/08/16,05:46:14,00,08,1, 11.8,1,1, 13.954, 10536.172, 477.719, 52880.277 25/08/16,05:46:14,01,08,1, 11.8,1,1, 13.954, 10536.176, 477.708, 52880.230 25/08/16,05:46:14,02,08,1, 11.8,1,1, 13.954, 10536.187, 477.710, 52880.264 25/08/16,05:46:14,03,08,1, 11.8,1,1, 13.954, 10536.156, 477.697, 52880.267 25/08/16,05:46:14,04,08,1, 11.8,1,1, 13.954, 10536.182, 477.729, 52880.254 25/08/16,05:46:14,05,08,1, 11.8,1,1, 13.954, 10536.173, 477.693, 52880.128 25/08/16,05:46:14,06,08,1, 11.8,1,1, 13.954, 10536.216, 477.685, 52880.239 25/08/16,05:46:14,07,08,1, 11.8,1,1, 13.954, 10536.193, 477.713, 52880.227 25/08/16,05:46:14,08,08,1, 11.8,1,1, 13.954, 10536.206, 477.712, 52880.253 25/08/16,05:46:14,09,08,1, 11.8,1,1, 13.954, 10536.222, 477.703, 52880.310 25/08/16,05:46:14,10,08,1, 11.8,1,1, 13.954, 10536.193, 477.702, 52880.287 25/08/16,05:46:14,11,08,1, 11.8,1,1, 13.954, 10536.197, 477.687, 52880.285 25/08/16,05:46:14,12,08,1, 11.8,1,1, 13.954, 10536.196, 477.690, 52880.268 25/08/16,05:46:14,13,08,1, 11.8,1,1, 13.954, 10536.218, 477.733, 52880.322 25/08/16,05:46:14,14,08,1, 11.8,1,1, 13.954, 10536.208, 477.719, 52880.289 25/08/16,05:46:14,15,08,1, 11.8,1,1, 13.954, 10536.242, 477.699, 52880.300 25/08/16,05:46:14,16,08,1, 11.8,1,1, 13.954, 10536.235, 477.688, 52880.276 25/08/16,05:46:14,17,08,1, 11.8,1,1, 13.954, 10536.210, 477.670, 52880.310 25/08/16,05:46:14,18,08,1, 11.8,1,1, 13.954, 10536.233, 477.693, 52880.306 25/08/16,05:46:14,19,08,1, 11.8,1,1, 13.954, 10536.211, 477.713, 52880.311 25/08/16,05:46:15,00,07,1, 11.9,1,1, 13.952, 10536.206, 477.713, 52880.311 25/08/16,05:46:15,01,07,1, 11.9,1,1, 13.952, 10536.222, 477.689, 52880.276 25/08/16,05:46:15,02,07,1, 11.9,1,1, 13.952, 10536.229, 477.683, 52880.277 25/08/16,05:46:15,03,07,1, 11.9,1,1, 13.952, 10536.200, 477.703, 52880.297 25/08/16,05:46:15,04,07,1, 11.9,1,1, 13.952, 10536.218, 477.696, 52880.283 25/08/16,05:46:15,05,07,1, 11.9,1,1, 13.952, 10536.246, 477.705, 52880.285 25/08/16,05:46:15,06,07,1, 11.9,1,1, 13.952, 10536.234, 477.690, 52880.254 25/08/16,05:46:15,07,07,1, 11.9,1,1, 13.952, 10536.239, 477.696, 52880.240 25/08/16,05:46:15,08,07,1, 11.9,1,1, 13.952, 10536.235, 477.684, 52880.296 25/08/16,05:46:15,09,07,1, 11.9,1,1, 13.952, 10536.238, 477.716, 52880.300 25/08/16,05:46:15,10,07,1, 11.9,1,1, 13.952, 10536.225, 477.696, 52880.274 25/08/16,05:46:15,11,07,1, 11.9,1,1, 13.952, 10536.251, 477.698, 52880.329 25/08/16,05:46:15,12,07,1, 11.9,1,1, 13.952, 10536.212, 477.703, 52880.283 25/08/16,05:46:15,13,07,1, 11.9,1,1, 13.952, 10536.240, 477.694, 52880.297 25/08/16,05:46:15,14,07,1, 11.9,1,1, 13.952, 10536.225, 477.718, 52880.334 25/08/16,05:46:15,15,07,1, 11.9,1,1, 13.952, 10536.234, 477.678, 52880.287 25/08/16,05:46:15,16,07,1, 11.9,1,1, 13.952, 10536.239, 477.679, 52880.251 25/08/16,05:46:15,17,07,1, 11.9,1,1, 13.952, 10536.254, 477.690, 52880.278 25/08/16,05:46:15,18,07,1, 11.9,1,1, 13.952, 10536.253, 477.682, 52880.322 25/08/16,05:46:15,19,07,1, 11.9,1,1, 13.952, 10536.241, 477.723, 52880.370 25/08/16,05:46:16,00,07,1, 11.9,1,1, 13.955, 10536.239, 477.723, 52880.370 25/08/16,05:46:16,01,07,1, 11.9,1,1, 13.955, 10536.207, 477.701, 52880.277 25/08/16,05:46:16,02,07,1, 11.9,1,1, 13.955, 10536.220, 477.698, 52880.301 25/08/16,05:46:16,03,07,1, 11.9,1,1, 13.955, 10536.245, 477.696, 52880.311 25/08/16,05:46:16,04,07,1, 11.9,1,1, 13.955, 10536.232, 477.711, 52880.304 25/08/16,05:46:16,05,07,1, 11.9,1,1, 13.955, 10536.239, 477.677, 52880.307 25/08/16,05:46:16,06,07,1, 11.9,1,1, 13.955, 10536.238, 477.695, 52880.321 25/08/16,05:46:16,07,07,1, 11.9,1,1, 13.955, 10536.233, 477.671, 52880.302 25/08/16,05:46:16,08,07,1, 11.9,1,1, 13.955, 10536.251, 477.687, 52880.272 25/08/16,05:46:16,09,07,1, 11.9,1,1, 13.955, 10536.248, 477.661, 52880.262 25/08/16,05:46:16,10,07,1, 11.9,1,1, 13.955, 10536.277, 477.692, 52880.281 25/08/16,05:46:16,11,07,1, 11.9,1,1, 13.955, 10536.233, 477.708, 52880.314 25/08/16,05:46:16,12,07,1, 11.9,1,1, 13.955, 10536.238, 477.676, 52880.301 25/08/16,05:46:16,13,07,1, 11.9,1,1, 13.955, 10536.249, 477.681, 52880.326 25/08/16,05:46:16,14,07,1, 11.9,1,1, 13.955, 10536.257, 477.687, 52880.313 25/08/16,05:46:16,15,07,1, 11.9,1,1, 13.955, 10536.253, 477.694, 52880.279 25/08/16,05:46:16,16,07,1, 11.9,1,1, 13.955, 10536.254, 477.688, 52880.320 25/08/16,05:46:16,17,07,1, 11.9,1,1, 13.955, 10536.235, 477.697, 52880.333 25/08/16,05:46:16,18,07,1, 11.9,1,1, 13.955, 10536.253, 477.675, 52880.295 25/08/16,05:46:16,19,07,1, 11.9,1,1, 13.955, 10536.257, 477.680, 52880.314 25/08/16,05:46:17,00,08,1, 11.9,1,1, 13.953, 10536.256, 477.680, 52880.314 25/08/16,05:46:17,01,08,1, 11.9,1,1, 13.953, 10536.240, 477.718, 52880.324 25/08/16,05:46:17,02,08,1, 11.9,1,1, 13.953, 10536.236, 477.691, 52880.341 25/08/16,05:46:17,03,08,1, 11.9,1,1, 13.953, 10536.245, 477.699, 52880.325 25/08/16,05:46:17,04,08,1, 11.9,1,1, 13.953, 10536.251, 477.688, 52880.315 25/08/16,05:46:17,05,08,1, 11.9,1,1, 13.953, 10536.233, 477.700, 52880.332 25/08/16,05:46:17,06,08,1, 11.9,1,1, 13.953, 10536.247, 477.686, 52880.319 25/08/16,05:46:17,07,08,1, 11.9,1,1, 13.953, 10536.244, 477.708, 52880.321 25/08/16,05:46:17,08,08,1, 11.9,1,1, 13.953, 10536.235, 477.689, 52880.293 25/08/16,05:46:17,09,08,1, 11.9,1,1, 13.953, 10536.253, 477.699, 52880.291 25/08/16,05:46:17,10,08,1, 11.9,1,1, 13.953, 10536.242, 477.662, 52880.324 25/08/16,05:46:17,11,08,1, 11.9,1,1, 13.953, 10536.242, 477.708, 52880.350 25/08/16,05:46:17,12,08,1, 11.9,1,1, 13.953, 10536.233, 477.698, 52880.298 25/08/16,05:46:17,13,08,1, 11.9,1,1, 13.953, 10536.228, 477.699, 52880.344 25/08/16,05:46:17,14,08,1, 11.9,1,1, 13.953, 10536.223, 477.714, 52880.328 25/08/16,05:46:17,15,08,1, 11.9,1,1, 13.953, 10536.246, 477.709, 52880.333 25/08/16,05:46:17,16,08,1, 11.9,1,1, 13.953, 10536.224, 477.686, 52880.302 25/08/16,05:46:17,17,08,1, 11.9,1,1, 13.953, 10536.232, 477.713, 52880.333 25/08/16,05:46:17,18,08,1, 11.9,1,1, 13.953, 10536.229, 477.724, 52880.330 25/08/16,05:46:17,19,08,1, 11.9,1,1, 13.953, 10536.210, 477.696, 52880.304 25/08/16,05:46:18,00,07,1, 11.9,1,1, 13.951, 10536.206, 477.696, 52880.304 25/08/16,05:46:18,01,07,1, 11.9,1,1, 13.951, 10536.224, 477.691, 52880.340 25/08/16,05:46:18,02,07,1, 11.9,1,1, 13.951, 10536.224, 477.704, 52880.311 25/08/16,05:46:18,03,07,1, 11.9,1,1, 13.951, 10536.249, 477.714, 52880.338 25/08/16,05:46:18,04,07,1, 11.9,1,1, 13.951, 10536.222, 477.715, 52880.376 25/08/16,05:46:18,05,07,1, 11.9,1,1, 13.951, 10536.178, 477.693, 52880.349 25/08/16,05:46:18,06,07,1, 11.9,1,1, 13.951, 10536.201, 477.715, 52880.355 25/08/16,05:46:18,07,07,1, 11.9,1,1, 13.951, 10536.213, 477.704, 52880.376 25/08/16,05:46:18,08,07,1, 11.9,1,1, 13.951, 10536.208, 477.734, 52880.346 25/08/16,05:46:18,09,07,1, 11.9,1,1, 13.951, 10536.205, 477.704, 52880.374 25/08/16,05:46:18,10,07,1, 11.9,1,1, 13.951, 10536.212, 477.685, 52880.338 25/08/16,05:46:18,11,07,1, 11.9,1,1, 13.951, 10536.199, 477.710, 52880.370 25/08/16,05:46:18,12,07,1, 11.9,1,1, 13.951, 10536.215, 477.708, 52880.384 25/08/16,05:46:18,13,07,1, 11.9,1,1, 13.951, 10536.202, 477.688, 52880.364 25/08/16,05:46:18,14,07,1, 11.9,1,1, 13.951, 10536.200, 477.702, 52880.406 25/08/16,05:46:18,15,07,1, 11.9,1,1, 13.951, 10536.194, 477.705, 52880.348 25/08/16,05:46:18,16,07,1, 11.9,1,1, 13.951, 10536.187, 477.690, 52880.340 25/08/16,05:46:18,17,07,1, 11.9,1,1, 13.951, 10536.197, 477.693, 52880.365 25/08/16,05:46:18,18,07,1, 11.9,1,1, 13.951, 10536.195, 477.720, 52880.404 25/08/16,05:46:18,19,07,1, 11.9,1,1, 13.951, 10536.207, 477.731, 52880.377 25/08/16,05:46:19,00,08,1, 11.9,1,1, 13.951, 10536.206, 477.731, 52880.377 25/08/16,05:46:19,01,08,1, 11.9,1,1, 13.951, 10536.188, 477.699, 52880.350 25/08/16,05:46:19,02,08,1, 11.9,1,1, 13.951, 10536.175, 477.726, 52880.349 25/08/16,05:46:19,03,08,1, 11.9,1,1, 13.951, 10536.175, 477.711, 52880.356 25/08/16,05:46:19,04,08,1, 11.9,1,1, 13.951, 10536.195, 477.726, 52880.394 25/08/16,05:46:19,05,08,1, 11.9,1,1, 13.951, 10536.189, 477.698, 52880.374 25/08/16,05:46:19,06,08,1, 11.9,1,1, 13.951, 10536.185, 477.696, 52880.343 25/08/16,05:46:19,07,08,1, 11.9,1,1, 13.951, 10536.181, 477.722, 52880.380 25/08/16,05:46:19,08,08,1, 11.9,1,1, 13.951, 10536.192, 477.727, 52880.407 25/08/16,05:46:19,09,08,1, 11.9,1,1, 13.951, 10536.175, 477.692, 52880.369 25/08/16,05:46:19,10,08,1, 11.9,1,1, 13.951, 10536.159, 477.701, 52880.413 25/08/16,05:46:19,11,08,1, 11.9,1,1, 13.951, 10536.150, 477.695, 52880.412 25/08/16,05:46:19,12,08,1, 11.9,1,1, 13.951, 10536.164, 477.693, 52880.370 25/08/16,05:46:19,13,08,1, 11.9,1,1, 13.951, 10536.169, 477.697, 52880.399 25/08/16,05:46:19,14,08,1, 11.9,1,1, 13.951, 10536.172, 477.692, 52880.406 25/08/16,05:46:19,15,08,1, 11.9,1,1, 13.951, 10536.141, 477.711, 52880.376 25/08/16,05:46:19,16,08,1, 11.9,1,1, 13.951, 10536.150, 477.705, 52880.443 25/08/16,05:46:19,17,08,1, 11.9,1,1, 13.951, 10536.143, 477.704, 52880.380 25/08/16,05:46:19,18,08,1, 11.9,1,1, 13.951, 10536.140, 477.708, 52880.421 25/08/16,05:46:19,19,08,1, 11.9,1,1, 13.951, 10536.125, 477.700, 52880.354 25/08/16,05:46:20,00,09,1, 11.9,1,1, 13.955, 10536.122, 477.700, 52880.354 25/08/16,05:46:20,01,09,1, 11.9,1,1, 13.955, 10536.131, 477.701, 52880.399 25/08/16,05:46:20,02,09,1, 11.9,1,1, 13.955, 10536.107, 477.705, 52880.392 25/08/16,05:46:20,03,09,1, 11.9,1,1, 13.955, 10536.110, 477.702, 52880.402 25/08/16,05:46:20,04,09,1, 11.9,1,1, 13.955, 10536.131, 477.713, 52880.433 25/08/16,05:46:20,05,09,1, 11.9,1,1, 13.955, 10536.118, 477.690, 52880.433 25/08/16,05:46:20,06,09,1, 11.9,1,1, 13.955, 10536.111, 477.677, 52880.460 25/08/16,05:46:20,07,09,1, 11.9,1,1, 13.955, 10536.106, 477.712, 52880.413 25/08/16,05:46:20,08,09,1, 11.9,1,1, 13.955, 10536.099, 477.700, 52880.448 25/08/16,05:46:20,09,09,1, 11.9,1,1, 13.955, 10536.101, 477.692, 52880.409 25/08/16,05:46:20,10,09,1, 11.9,1,1, 13.955, 10536.096, 477.712, 52880.436 25/08/16,05:46:20,11,09,1, 11.9,1,1, 13.955, 10536.066, 477.697, 52880.450 25/08/16,05:46:20,12,09,1, 11.9,1,1, 13.955, 10536.094, 477.686, 52880.397 25/08/16,05:46:20,13,09,1, 11.9,1,1, 13.955, 10536.103, 477.702, 52880.438 25/08/16,05:46:20,14,09,1, 11.9,1,1, 13.955, 10536.086, 477.706, 52880.425 25/08/16,05:46:20,15,09,1, 11.9,1,1, 13.955, 10536.059, 477.699, 52880.430 25/08/16,05:46:20,16,09,1, 11.9,1,1, 13.955, 10536.084, 477.718, 52880.448 25/08/16,05:46:20,17,09,1, 11.9,1,1, 13.955, 10536.070, 477.704, 52880.403 25/08/16,05:46:20,18,09,1, 11.9,1,1, 13.955, 10536.066, 477.692, 52880.420 25/08/16,05:46:20,19,09,1, 11.9,1,1, 13.955, 10536.065, 477.686, 52880.421 25/08/16,05:46:21,00,08,1, 11.9,1,1, 13.952, 10536.064, 477.686, 52880.421 25/08/16,05:46:21,01,08,1, 11.9,1,1, 13.952, 10536.085, 477.716, 52880.418 25/08/16,05:46:21,02,08,1, 11.9,1,1, 13.952, 10536.079, 477.708, 52880.435 25/08/16,05:46:21,03,08,1, 11.9,1,1, 13.952, 10536.060, 477.692, 52880.426 25/08/16,05:46:21,04,08,1, 11.9,1,1, 13.952, 10536.054, 477.691, 52880.440 25/08/16,05:46:21,05,08,1, 11.9,1,1, 13.952, 10536.055, 477.691, 52880.461 25/08/16,05:46:21,06,08,1, 11.9,1,1, 13.952, 10536.041, 477.694, 52880.434 25/08/16,05:46:21,07,08,1, 11.9,1,1, 13.952, 10536.035, 477.694, 52880.438 25/08/16,05:46:21,08,08,1, 11.9,1,1, 13.952, 10536.029, 477.677, 52880.446 25/08/16,05:46:21,09,08,1, 11.9,1,1, 13.952, 10536.018, 477.664, 52880.433 25/08/16,05:46:21,10,08,1, 11.9,1,1, 13.952, 10536.039, 477.675, 52880.458 25/08/16,05:46:21,11,08,1, 11.9,1,1, 13.952, 10536.019, 477.676, 52880.467 25/08/16,05:46:21,12,08,1, 11.9,1,1, 13.952, 10536.010, 477.659, 52880.440 25/08/16,05:46:21,13,08,1, 11.9,1,1, 13.952, 10536.004, 477.670, 52880.466 25/08/16,05:46:21,14,08,1, 11.9,1,1, 13.952, 10536.010, 477.659, 52880.432 25/08/16,05:46:21,15,08,1, 11.9,1,1, 13.952, 10536.005, 477.668, 52880.448 25/08/16,05:46:21,16,08,1, 11.9,1,1, 13.952, 10535.964, 477.659, 52880.446 25/08/16,05:46:21,17,08,1, 11.9,1,1, 13.952, 10535.996, 477.685, 52880.424 25/08/16,05:46:21,18,08,1, 11.9,1,1, 13.952, 10535.981, 477.671, 52880.468 25/08/16,05:46:21,19,08,1, 11.9,1,1, 13.952, 10535.986, 477.687, 52880.439 25/08/16,05:46:22,00,08,1, 11.9,1,1, 13.951, 10535.980, 477.687, 52880.439 25/08/16,05:46:22,01,08,1, 11.9,1,1, 13.951, 10535.979, 477.707, 52880.474 25/08/16,05:46:22,02,08,1, 11.9,1,1, 13.951, 10535.976, 477.672, 52880.464 25/08/16,05:46:22,03,08,1, 11.9,1,1, 13.951, 10535.956, 477.671, 52880.442 25/08/16,05:46:22,04,08,1, 11.9,1,1, 13.951, 10535.970, 477.667, 52880.460 25/08/16,05:46:22,05,08,1, 11.9,1,1, 13.951, 10535.956, 477.666, 52880.431 25/08/16,05:46:22,06,08,1, 11.9,1,1, 13.951, 10535.944, 477.662, 52880.439 25/08/16,05:46:22,07,08,1, 11.9,1,1, 13.951, 10535.955, 477.689, 52880.427 25/08/16,05:46:22,08,08,1, 11.9,1,1, 13.951, 10535.938, 477.701, 52880.445 25/08/16,05:46:22,09,08,1, 11.9,1,1, 13.951, 10535.940, 477.687, 52880.482 25/08/16,05:46:22,10,08,1, 11.9,1,1, 13.951, 10535.945, 477.682, 52880.440 25/08/16,05:46:22,11,08,1, 11.9,1,1, 13.951, 10535.929, 477.691, 52880.472 25/08/16,05:46:22,12,08,1, 11.9,1,1, 13.951, 10535.924, 477.699, 52880.450 25/08/16,05:46:22,13,08,1, 11.9,1,1, 13.951, 10535.931, 477.679, 52880.450 25/08/16,05:46:22,14,08,1, 11.9,1,1, 13.951, 10535.925, 477.671, 52880.473 25/08/16,05:46:22,15,08,1, 11.9,1,1, 13.951, 10535.901, 477.665, 52880.478 25/08/16,05:46:22,16,08,1, 11.9,1,1, 13.951, 10535.909, 477.689, 52880.432 25/08/16,05:46:22,17,08,1, 11.9,1,1, 13.951, 10535.884, 477.693, 52880.501 25/08/16,05:46:22,18,08,1, 11.9,1,1, 13.951, 10535.902, 477.686, 52880.450 25/08/16,05:46:22,19,08,1, 11.9,1,1, 13.951, 10535.868, 477.688, 52880.451 25/08/16,05:46:23,00,07,1, 11.9,1,1, 13.954, 10535.864, 477.688, 52880.451 25/08/16,05:46:23,01,07,1, 11.9,1,1, 13.954, 10535.924, 477.668, 52880.337 25/08/16,05:46:23,02,07,1, 11.9,1,1, 13.954, 10535.893, 477.697, 52880.458 25/08/16,05:46:23,03,07,1, 11.9,1,1, 13.954, 10535.866, 477.696, 52880.500 25/08/16,05:46:23,04,07,1, 11.9,1,1, 13.954, 10535.899, 477.690, 52880.461 25/08/16,05:46:23,05,07,1, 11.9,1,1, 13.954, 10535.822, 477.672, 52880.493 25/08/16,05:46:23,06,07,1, 11.9,1,1, 13.954, 10535.840, 477.657, 52880.471 25/08/16,05:46:23,07,07,1, 11.9,1,1, 13.954, 10535.835, 477.655, 52880.456 25/08/16,05:46:23,08,07,1, 11.9,1,1, 13.954, 10535.838, 477.667, 52880.518 25/08/16,05:46:23,09,07,1, 11.9,1,1, 13.954, 10535.817, 477.680, 52880.495 25/08/16,05:46:23,10,07,1, 11.9,1,1, 13.954, 10535.809, 477.676, 52880.474 25/08/16,05:46:23,11,07,1, 11.9,1,1, 13.954, 10535.813, 477.661, 52880.495 25/08/16,05:46:23,12,07,1, 11.9,1,1, 13.954, 10535.822, 477.647, 52880.458 25/08/16,05:46:23,13,07,1, 11.9,1,1, 13.954, 10535.810, 477.675, 52880.507 25/08/16,05:46:23,14,07,1, 11.9,1,1, 13.954, 10535.806, 477.669, 52880.481 25/08/16,05:46:23,15,07,1, 11.9,1,1, 13.954, 10535.815, 477.675, 52880.476 25/08/16,05:46:23,16,07,1, 11.9,1,1, 13.954, 10535.774, 477.653, 52880.473 25/08/16,05:46:23,17,07,1, 11.9,1,1, 13.954, 10535.762, 477.662, 52880.516 25/08/16,05:46:23,18,07,1, 11.9,1,1, 13.954, 10535.765, 477.667, 52880.473 25/08/16,05:46:23,19,07,1, 11.9,1,1, 13.954, 10535.752, 477.673, 52880.520 25/08/16,05:46:24,00,07,1, 11.9,1,1, 13.956, 10535.747, 477.673, 52880.520 25/08/16,05:46:24,01,07,1, 11.9,1,1, 13.956, 10535.757, 477.653, 52880.515 25/08/16,05:46:24,02,07,1, 11.9,1,1, 13.956, 10535.736, 477.638, 52880.513 25/08/16,05:46:24,03,07,1, 11.9,1,1, 13.956, 10535.735, 477.642, 52880.476 25/08/16,05:46:24,04,07,1, 11.9,1,1, 13.956, 10535.707, 477.662, 52880.473 25/08/16,05:46:24,05,07,1, 11.9,1,1, 13.956, 10535.714, 477.640, 52880.511 25/08/16,05:46:24,06,07,1, 11.9,1,1, 13.956, 10535.682, 477.645, 52880.457 25/08/16,05:46:24,07,07,1, 11.9,1,1, 13.956, 10535.708, 477.655, 52880.492 25/08/16,05:46:24,08,07,1, 11.9,1,1, 13.956, 10535.707, 477.651, 52880.515 25/08/16,05:46:24,09,07,1, 11.9,1,1, 13.956, 10535.687, 477.666, 52880.505 25/08/16,05:46:24,10,07,1, 11.9,1,1, 13.956, 10535.676, 477.658, 52880.541 25/08/16,05:46:24,11,07,1, 11.9,1,1, 13.956, 10535.654, 477.647, 52880.532 25/08/16,05:46:24,12,07,1, 11.9,1,1, 13.956, 10535.656, 477.644, 52880.497 25/08/16,05:46:24,13,07,1, 11.9,1,1, 13.956, 10535.647, 477.668, 52880.541 25/08/16,05:46:24,14,07,1, 11.9,1,1, 13.956, 10535.633, 477.679, 52880.682 25/08/16,05:46:24,15,07,1, 11.9,1,1, 13.956, 10535.657, 477.657, 52880.529 25/08/16,05:46:24,16,07,1, 11.9,1,1, 13.956, 10535.665, 477.661, 52880.498 25/08/16,05:46:24,17,07,1, 11.9,1,1, 13.956, 10535.614, 477.637, 52880.523 25/08/16,05:46:24,18,07,1, 11.9,1,1, 13.956, 10535.620, 477.633, 52880.526 25/08/16,05:46:24,19,07,1, 11.9,1,1, 13.956, 10535.613, 477.652, 52880.514 25/08/16,05:46:25,00,07,1, 11.9,1,1, 13.949, 10535.613, 477.652, 52880.514 25/08/16,05:46:25,01,07,1, 11.9,1,1, 13.949, 10535.611, 477.655, 52880.544 25/08/16,05:46:25,02,07,1, 11.9,1,1, 13.949, 10535.601, 477.648, 52880.474 25/08/16,05:46:25,03,07,1, 11.9,1,1, 13.949, 10535.581, 477.654, 52880.503 25/08/16,05:46:25,04,07,1, 11.9,1,1, 13.949, 10535.566, 477.627, 52880.529 25/08/16,05:46:25,05,07,1, 11.9,1,1, 13.949, 10535.578, 477.657, 52880.543 25/08/16,05:46:25,06,07,1, 11.9,1,1, 13.949, 10535.585, 477.642, 52880.527 25/08/16,05:46:25,07,07,1, 11.9,1,1, 13.949, 10535.579, 477.649, 52880.529 25/08/16,05:46:25,08,07,1, 11.9,1,1, 13.949, 10535.551, 477.631, 52880.546 25/08/16,05:46:25,09,07,1, 11.9,1,1, 13.949, 10535.540, 477.649, 52880.542 25/08/16,05:46:25,10,07,1, 11.9,1,1, 13.949, 10535.546, 477.643, 52880.529 25/08/16,05:46:25,11,07,1, 11.9,1,1, 13.949, 10535.544, 477.619, 52880.555 25/08/16,05:46:25,12,07,1, 11.9,1,1, 13.949, 10535.530, 477.631, 52880.532 25/08/16,05:46:25,13,07,1, 11.9,1,1, 13.949, 10535.478, 477.612, 52880.527 25/08/16,05:46:25,14,07,1, 11.9,1,1, 13.949, 10535.508, 477.623, 52880.595 25/08/16,05:46:25,15,07,1, 11.9,1,1, 13.949, 10535.521, 477.639, 52880.573 25/08/16,05:46:25,16,07,1, 11.9,1,1, 13.949, 10535.520, 477.644, 52880.575 25/08/16,05:46:25,17,07,1, 11.9,1,1, 13.949, 10535.501, 477.628, 52880.519 25/08/16,05:46:25,18,07,1, 11.9,1,1, 13.949, 10535.504, 477.612, 52880.539 25/08/16,05:46:25,19,07,1, 11.9,1,1, 13.949, 10535.511, 477.629, 52880.553 25/08/16,05:46:26,00,07,1, 11.9,1,1, 13.957, 10535.505, 477.629, 52880.553 25/08/16,05:46:26,01,07,1, 11.9,1,1, 13.957, 10535.466, 477.645, 52880.546 25/08/16,05:46:26,02,07,1, 11.9,1,1, 13.957, 10535.455, 477.609, 52880.548 25/08/16,05:46:26,03,07,1, 11.9,1,1, 13.957, 10535.451, 477.613, 52880.516 25/08/16,05:46:26,04,07,1, 11.9,1,1, 13.957, 10535.480, 477.611, 52880.526 25/08/16,05:46:26,05,07,1, 11.9,1,1, 13.957, 10535.425, 477.589, 52880.532 25/08/16,05:46:26,06,07,1, 11.9,1,1, 13.957, 10535.422, 477.607, 52880.531 25/08/16,05:46:26,07,07,1, 11.9,1,1, 13.957, 10535.422, 477.616, 52880.537 25/08/16,05:46:26,08,07,1, 11.9,1,1, 13.957, 10535.408, 477.611, 52880.528 25/08/16,05:46:26,09,07,1, 11.9,1,1, 13.957, 10535.401, 477.588, 52880.541 25/08/16,05:46:26,10,07,1, 11.9,1,1, 13.957, 10535.389, 477.588, 52880.552 25/08/16,05:46:26,11,07,1, 11.9,1,1, 13.957, 10535.372, 477.595, 52880.539 25/08/16,05:46:26,12,07,1, 11.9,1,1, 13.957, 10535.361, 477.609, 52880.534 25/08/16,05:46:26,13,07,1, 11.9,1,1, 13.957, 10535.358, 477.623, 52880.561 25/08/16,05:46:26,14,07,1, 11.9,1,1, 13.957, 10535.355, 477.610, 52880.555 25/08/16,05:46:26,15,07,1, 11.9,1,1, 13.957, 10535.356, 477.591, 52880.552 25/08/16,05:46:26,16,07,1, 11.9,1,1, 13.957, 10535.378, 477.597, 52880.570 25/08/16,05:46:26,17,07,1, 11.9,1,1, 13.957, 10535.342, 477.587, 52880.560 25/08/16,05:46:26,18,07,1, 11.9,1,1, 13.957, 10535.347, 477.620, 52880.545 25/08/16,05:46:26,19,07,1, 11.9,1,1, 13.957, 10535.311, 477.600, 52880.566 25/08/16,05:46:27,00,07,1, 11.9,1,1, 13.953, 10535.305, 477.600, 52880.566 25/08/16,05:46:27,01,07,1, 11.9,1,1, 13.953, 10535.319, 477.592, 52880.536 25/08/16,05:46:27,02,07,1, 11.9,1,1, 13.953, 10535.310, 477.586, 52880.551 25/08/16,05:46:27,03,07,1, 11.9,1,1, 13.953, 10535.298, 477.596, 52880.563 25/08/16,05:46:27,04,07,1, 11.9,1,1, 13.953, 10535.281, 477.566, 52880.548 25/08/16,05:46:27,05,07,1, 11.9,1,1, 13.953, 10535.303, 477.583, 52880.557 25/08/16,05:46:27,06,07,1, 11.9,1,1, 13.953, 10535.262, 477.588, 52880.543 25/08/16,05:46:27,07,07,1, 11.9,1,1, 13.953, 10535.262, 477.586, 52880.543 25/08/16,05:46:27,08,07,1, 11.9,1,1, 13.953, 10535.248, 477.586, 52880.577 25/08/16,05:46:27,09,07,1, 11.9,1,1, 13.953, 10535.246, 477.564, 52880.516 25/08/16,05:46:27,10,07,1, 11.9,1,1, 13.953, 10535.244, 477.563, 52880.545 25/08/16,05:46:27,11,07,1, 11.9,1,1, 13.953, 10535.229, 477.591, 52880.581 25/08/16,05:46:27,12,07,1, 11.9,1,1, 13.953, 10535.232, 477.590, 52880.572 25/08/16,05:46:27,13,07,1, 11.9,1,1, 13.953, 10535.247, 477.581, 52880.593 25/08/16,05:46:27,14,07,1, 11.9,1,1, 13.953, 10535.202, 477.567, 52880.534 25/08/16,05:46:27,15,07,1, 11.9,1,1, 13.953, 10535.225, 477.572, 52880.564 25/08/16,05:46:27,16,07,1, 11.9,1,1, 13.953, 10535.205, 477.575, 52880.578 25/08/16,05:46:27,17,07,1, 11.9,1,1, 13.953, 10535.194, 477.578, 52880.591 25/08/16,05:46:27,18,07,1, 11.9,1,1, 13.953, 10535.195, 477.552, 52880.583 25/08/16,05:46:27,19,07,1, 11.9,1,1, 13.953, 10535.164, 477.562, 52880.565 25/08/16,05:46:28,00,07,1, 11.9,1,1, 13.948, 10535.163, 477.562, 52880.565 25/08/16,05:46:28,01,07,1, 11.9,1,1, 13.948, 10535.160, 477.537, 52880.532 25/08/16,05:46:28,02,07,1, 11.9,1,1, 13.948, 10535.151, 477.549, 52880.575 25/08/16,05:46:28,03,07,1, 11.9,1,1, 13.948, 10535.143, 477.558, 52880.581 25/08/16,05:46:28,04,07,1, 11.9,1,1, 13.948, 10535.120, 477.562, 52880.586 25/08/16,05:46:28,05,07,1, 11.9,1,1, 13.948, 10535.136, 477.573, 52880.567 25/08/16,05:46:28,06,07,1, 11.9,1,1, 13.948, 10535.150, 477.558, 52880.606 25/08/16,05:46:28,07,07,1, 11.9,1,1, 13.948, 10535.108, 477.555, 52880.607 25/08/16,05:46:28,08,07,1, 11.9,1,1, 13.948, 10535.113, 477.553, 52880.615 25/08/16,05:46:28,09,07,1, 11.9,1,1, 13.948, 10535.117, 477.557, 52880.595 25/08/16,05:46:28,10,07,1, 11.9,1,1, 13.948, 10535.121, 477.548, 52880.609 25/08/16,05:46:28,11,07,1, 11.9,1,1, 13.948, 10535.078, 477.542, 52880.603 25/08/16,05:46:28,12,07,1, 11.9,1,1, 13.948, 10535.069, 477.559, 52880.592 25/08/16,05:46:28,13,07,1, 11.9,1,1, 13.948, 10535.065, 477.567, 52880.615 25/08/16,05:46:28,14,07,1, 11.9,1,1, 13.948, 10535.055, 477.544, 52880.627 25/08/16,05:46:28,15,07,1, 11.9,1,1, 13.948, 10535.075, 477.559, 52880.604 25/08/16,05:46:28,16,07,1, 11.9,1,1, 13.948, 10535.064, 477.548, 52880.605 25/08/16,05:46:28,17,07,1, 11.9,1,1, 13.948, 10535.028, 477.541, 52880.585 25/08/16,05:46:28,18,07,1, 11.9,1,1, 13.948, 10535.021, 477.547, 52880.605 25/08/16,05:46:28,19,07,1, 11.9,1,1, 13.948, 10535.019, 477.569, 52880.606 25/08/16,05:46:29,00,07,1, 11.9,1,1, 13.952, 10535.012, 477.569, 52880.606 25/08/16,05:46:29,01,07,1, 11.9,1,1, 13.952, 10535.013, 477.550, 52880.695 25/08/16,05:46:29,02,07,1, 11.9,1,1, 13.952, 10535.039, 477.538, 52880.578 25/08/16,05:46:29,03,07,1, 11.9,1,1, 13.952, 10535.018, 477.542, 52880.535 25/08/16,05:46:29,04,07,1, 11.9,1,1, 13.952, 10534.987, 477.549, 52880.602 25/08/16,05:46:29,05,07,1, 11.9,1,1, 13.952, 10534.991, 477.521, 52880.632 25/08/16,05:46:29,06,07,1, 11.9,1,1, 13.952, 10534.956, 477.506, 52880.592 25/08/16,05:46:29,07,07,1, 11.9,1,1, 13.952, 10534.961, 477.517, 52880.559 25/08/16,05:46:29,08,07,1, 11.9,1,1, 13.952, 10534.974, 477.535, 52880.604 25/08/16,05:46:29,09,07,1, 11.9,1,1, 13.952, 10534.944, 477.529, 52880.636 25/08/16,05:46:29,10,07,1, 11.9,1,1, 13.952, 10534.963, 477.526, 52880.594 25/08/16,05:46:29,11,07,1, 11.9,1,1, 13.952, 10534.958, 477.521, 52880.616 25/08/16,05:46:29,12,07,1, 11.9,1,1, 13.952, 10534.911, 477.524, 52880.635 25/08/16,05:46:29,13,07,1, 11.9,1,1, 13.952, 10534.929, 477.499, 52880.611 25/08/16,05:46:29,14,07,1, 11.9,1,1, 13.952, 10534.900, 477.515, 52880.635 25/08/16,05:46:29,15,07,1, 11.9,1,1, 13.952, 10534.919, 477.498, 52880.615 25/08/16,05:46:29,16,07,1, 11.9,1,1, 13.952, 10534.935, 477.494, 52880.624 25/08/16,05:46:29,17,07,1, 11.9,1,1, 13.952, 10534.886, 477.520, 52880.609 25/08/16,05:46:29,18,07,1, 11.9,1,1, 13.952, 10534.897, 477.494, 52880.659 25/08/16,05:46:29,19,07,1, 11.9,1,1, 13.952, 10534.905, 477.509, 52880.636 25/08/16,05:46:30,00,07,1, 11.9,1,1, 13.948, 10534.904, 477.509, 52880.636 25/08/16,05:46:30,01,07,1, 11.9,1,1, 13.948, 10534.868, 477.491, 52880.626 25/08/16,05:46:30,02,07,1, 11.9,1,1, 13.948, 10534.840, 477.498, 52880.644 25/08/16,05:46:30,03,07,1, 11.9,1,1, 13.948, 10534.846, 477.498, 52880.646 25/08/16,05:46:30,04,07,1, 11.9,1,1, 13.948, 10534.855, 477.494, 52880.629 25/08/16,05:46:30,05,07,1, 11.9,1,1, 13.948, 10534.844, 477.518, 52880.608 25/08/16,05:46:30,06,07,1, 11.9,1,1, 13.948, 10534.850, 477.510, 52880.613 25/08/16,05:46:30,07,07,1, 11.9,1,1, 13.948, 10534.830, 477.496, 52880.624 25/08/16,05:46:30,08,07,1, 11.9,1,1, 13.948, 10534.838, 477.497, 52880.608 25/08/16,05:46:30,09,07,1, 11.9,1,1, 13.948, 10534.805, 477.508, 52880.649 25/08/16,05:46:30,10,07,1, 11.9,1,1, 13.948, 10534.821, 477.524, 52880.650 25/08/16,05:46:30,11,07,1, 11.9,1,1, 13.948, 10534.817, 477.510, 52880.655 25/08/16,05:46:30,12,07,1, 11.9,1,1, 13.948, 10534.788, 477.493, 52880.635 25/08/16,05:46:30,13,07,1, 11.9,1,1, 13.948, 10534.794, 477.503, 52880.638 25/08/16,05:46:30,14,07,1, 11.9,1,1, 13.948, 10534.780, 477.521, 52880.655 25/08/16,05:46:30,15,07,1, 11.9,1,1, 13.948, 10534.802, 477.524, 52880.691 25/08/16,05:46:30,16,07,1, 11.9,1,1, 13.948, 10534.769, 477.518, 52880.658 25/08/16,05:46:30,17,07,1, 11.9,1,1, 13.948, 10534.751, 477.520, 52880.668 25/08/16,05:46:30,18,07,1, 11.9,1,1, 13.948, 10534.737, 477.482, 52880.672 25/08/16,05:46:30,19,07,1, 11.9,1,1, 13.948, 10534.730, 477.496, 52880.689 25/08/16,05:46:31,00,08,1, 12.0,1,1, 13.948, 10534.729, 477.496, 52880.689 25/08/16,05:46:31,01,08,1, 12.0,1,1, 13.948, 10534.728, 477.534, 52880.669 25/08/16,05:46:31,02,08,1, 12.0,1,1, 13.948, 10534.697, 477.493, 52880.661 25/08/16,05:46:31,03,08,1, 12.0,1,1, 13.948, 10534.678, 477.476, 52880.638 25/08/16,05:46:31,04,08,1, 12.0,1,1, 13.948, 10534.692, 477.492, 52880.695 25/08/16,05:46:31,05,08,1, 12.0,1,1, 13.948, 10534.698, 477.505, 52880.689 25/08/16,05:46:31,06,08,1, 12.0,1,1, 13.948, 10534.664, 477.488, 52880.638 25/08/16,05:46:31,07,08,1, 12.0,1,1, 13.948, 10534.682, 477.483, 52880.657 25/08/16,05:46:31,08,08,1, 12.0,1,1, 13.948, 10534.672, 477.476, 52880.661 25/08/16,05:46:31,09,08,1, 12.0,1,1, 13.948, 10534.649, 477.500, 52880.666 25/08/16,05:46:31,10,08,1, 12.0,1,1, 13.948, 10534.652, 477.491, 52880.680 25/08/16,05:46:31,11,08,1, 12.0,1,1, 13.948, 10534.659, 477.503, 52880.691 25/08/16,05:46:31,12,08,1, 12.0,1,1, 13.948, 10534.648, 477.490, 52880.685 25/08/16,05:46:31,13,08,1, 12.0,1,1, 13.948, 10534.651, 477.475, 52880.653 25/08/16,05:46:31,14,08,1, 12.0,1,1, 13.948, 10534.650, 477.468, 52880.643 25/08/16,05:46:31,15,08,1, 12.0,1,1, 13.948, 10534.633, 477.492, 52880.682 25/08/16,05:46:31,16,08,1, 12.0,1,1, 13.948, 10534.631, 477.493, 52880.659 25/08/16,05:46:31,17,08,1, 12.0,1,1, 13.948, 10534.626, 477.506, 52880.689 25/08/16,05:46:31,18,08,1, 12.0,1,1, 13.948, 10534.627, 477.477, 52880.708 25/08/16,05:46:31,19,08,1, 12.0,1,1, 13.948, 10534.618, 477.484, 52880.689 25/08/16,05:46:32,00,08,1, 11.9,1,1, 13.954, 10534.612, 477.484, 52880.689 25/08/16,05:46:32,01,08,1, 11.9,1,1, 13.954, 10534.591, 477.492, 52880.696 25/08/16,05:46:32,02,08,1, 11.9,1,1, 13.954, 10534.594, 477.477, 52880.708 25/08/16,05:46:32,03,08,1, 11.9,1,1, 13.954, 10534.601, 477.479, 52880.696 25/08/16,05:46:32,04,08,1, 11.9,1,1, 13.954, 10534.600, 477.456, 52880.669 25/08/16,05:46:32,05,08,1, 11.9,1,1, 13.954, 10534.578, 477.475, 52880.707 25/08/16,05:46:32,06,08,1, 11.9,1,1, 13.954, 10534.576, 477.475, 52880.708 25/08/16,05:46:32,07,08,1, 11.9,1,1, 13.954, 10534.580, 477.488, 52880.727 25/08/16,05:46:32,08,08,1, 11.9,1,1, 13.954, 10534.537, 477.483, 52880.731 25/08/16,05:46:32,09,08,1, 11.9,1,1, 13.954, 10534.545, 477.469, 52880.679 25/08/16,05:46:32,10,08,1, 11.9,1,1, 13.954, 10534.527, 477.520, 52880.691 25/08/16,05:46:32,11,08,1, 11.9,1,1, 13.954, 10534.545, 477.477, 52880.702 25/08/16,05:46:32,12,08,1, 11.9,1,1, 13.954, 10534.528, 477.474, 52880.698 25/08/16,05:46:32,13,08,1, 11.9,1,1, 13.954, 10534.523, 477.485, 52880.717 25/08/16,05:46:32,14,08,1, 11.9,1,1, 13.954, 10534.500, 477.470, 52880.705 25/08/16,05:46:32,15,08,1, 11.9,1,1, 13.954, 10534.513, 477.470, 52880.695 25/08/16,05:46:32,16,08,1, 11.9,1,1, 13.954, 10534.531, 477.488, 52880.711 25/08/16,05:46:32,17,08,1, 11.9,1,1, 13.954, 10534.502, 477.470, 52880.737 25/08/16,05:46:32,18,08,1, 11.9,1,1, 13.954, 10534.496, 477.450, 52880.689 25/08/16,05:46:32,19,08,1, 11.9,1,1, 13.954, 10534.498, 477.454, 52880.705 25/08/16,05:46:33,00,08,1, 11.9,1,1, 13.954, 10534.495, 477.454, 52880.705 25/08/16,05:46:33,01,08,1, 11.9,1,1, 13.954, 10534.495, 477.465, 52880.709 25/08/16,05:46:33,02,08,1, 11.9,1,1, 13.954, 10534.486, 477.461, 52880.708 25/08/16,05:46:33,03,08,1, 11.9,1,1, 13.954, 10534.483, 477.452, 52880.688 25/08/16,05:46:33,04,08,1, 11.9,1,1, 13.954, 10534.492, 477.432, 52880.699 25/08/16,05:46:33,05,08,1, 11.9,1,1, 13.954, 10534.470, 477.442, 52880.691 25/08/16,05:46:33,06,08,1, 11.9,1,1, 13.954, 10534.466, 477.437, 52880.677 25/08/16,05:46:33,07,08,1, 11.9,1,1, 13.954, 10534.448, 477.446, 52880.656 25/08/16,05:46:33,08,08,1, 11.9,1,1, 13.954, 10534.466, 477.434, 52880.677 25/08/16,05:46:33,09,08,1, 11.9,1,1, 13.954, 10534.438, 477.445, 52880.677 25/08/16,05:46:33,10,08,1, 11.9,1,1, 13.954, 10534.434, 477.439, 52880.671 25/08/16,05:46:33,11,08,1, 11.9,1,1, 13.954, 10534.433, 477.448, 52880.693 25/08/16,05:46:33,12,08,1, 11.9,1,1, 13.954, 10534.406, 477.440, 52880.715 25/08/16,05:46:33,13,08,1, 11.9,1,1, 13.954, 10534.434, 477.446, 52880.700 25/08/16,05:46:33,14,08,1, 11.9,1,1, 13.954, 10534.434, 477.420, 52880.700 25/08/16,05:46:33,15,08,1, 11.9,1,1, 13.954, 10534.408, 477.430, 52880.673 25/08/16,05:46:33,16,08,1, 11.9,1,1, 13.954, 10534.422, 477.439, 52880.690 25/08/16,05:46:33,17,08,1, 11.9,1,1, 13.954, 10534.422, 477.436, 52880.733 25/08/16,05:46:33,18,08,1, 11.9,1,1, 13.954, 10534.418, 477.446, 52880.700 25/08/16,05:46:33,19,08,1, 11.9,1,1, 13.954, 10534.401, 477.442, 52880.706 25/08/16,05:46:34,00,07,1, 12.0,1,1, 13.953, 10534.395, 477.442, 52880.706 25/08/16,05:46:34,01,07,1, 12.0,1,1, 13.953, 10534.383, 477.430, 52880.691 25/08/16,05:46:34,02,07,1, 12.0,1,1, 13.953, 10534.384, 477.422, 52880.743 25/08/16,05:46:34,03,07,1, 12.0,1,1, 13.953, 10534.360, 477.410, 52880.728 25/08/16,05:46:34,04,07,1, 12.0,1,1, 13.953, 10534.354, 477.429, 52880.678 25/08/16,05:46:34,05,07,1, 12.0,1,1, 13.953, 10534.387, 477.430, 52880.717 25/08/16,05:46:34,06,07,1, 12.0,1,1, 13.953, 10534.345, 477.411, 52880.661 25/08/16,05:46:34,07,07,1, 12.0,1,1, 13.953, 10534.389, 477.436, 52880.673 25/08/16,05:46:34,08,07,1, 12.0,1,1, 13.953, 10534.349, 477.445, 52880.732 25/08/16,05:46:34,09,07,1, 12.0,1,1, 13.953, 10534.351, 477.420, 52880.725 25/08/16,05:46:34,10,07,1, 12.0,1,1, 13.953, 10534.360, 477.427, 52880.721 25/08/16,05:46:34,11,07,1, 12.0,1,1, 13.953, 10534.361, 477.406, 52880.751 25/08/16,05:46:34,12,07,1, 12.0,1,1, 13.953, 10534.342, 477.402, 52880.730 25/08/16,05:46:34,13,07,1, 12.0,1,1, 13.953, 10534.338, 477.409, 52880.744 25/08/16,05:46:34,14,07,1, 12.0,1,1, 13.953, 10534.349, 477.428, 52880.726 25/08/16,05:46:34,15,07,1, 12.0,1,1, 13.953, 10534.343, 477.412, 52880.753 25/08/16,05:46:34,16,07,1, 12.0,1,1, 13.953, 10534.356, 477.402, 52880.753 25/08/16,05:46:34,17,07,1, 12.0,1,1, 13.953, 10534.335, 477.408, 52880.722 25/08/16,05:46:34,18,07,1, 12.0,1,1, 13.953, 10534.345, 477.421, 52880.771 25/08/16,05:46:34,19,07,1, 12.0,1,1, 13.953, 10534.360, 477.437, 52880.752 25/08/16,05:46:35,00,08,1, 11.9,1,1, 13.951, 10534.353, 477.437, 52880.752 25/08/16,05:46:35,01,08,1, 11.9,1,1, 13.951, 10534.337, 477.405, 52880.736 25/08/16,05:46:35,02,08,1, 11.9,1,1, 13.951, 10534.337, 477.411, 52880.753 25/08/16,05:46:35,03,08,1, 11.9,1,1, 13.951, 10534.345, 477.421, 52880.741 25/08/16,05:46:35,04,08,1, 11.9,1,1, 13.951, 10534.320, 477.444, 52880.741 25/08/16,05:46:35,05,08,1, 11.9,1,1, 13.951, 10534.332, 477.426, 52880.719 25/08/16,05:46:35,06,08,1, 11.9,1,1, 13.951, 10534.309, 477.385, 52880.728 25/08/16,05:46:35,07,08,1, 11.9,1,1, 13.951, 10534.314, 477.425, 52880.750 25/08/16,05:46:35,08,08,1, 11.9,1,1, 13.951, 10534.307, 477.429, 52880.762 25/08/16,05:46:35,09,08,1, 11.9,1,1, 13.951, 10534.317, 477.436, 52880.762 25/08/16,05:46:35,10,08,1, 11.9,1,1, 13.951, 10534.324, 477.432, 52880.748 25/08/16,05:46:35,11,08,1, 11.9,1,1, 13.951, 10534.318, 477.434, 52880.700 25/08/16,05:46:35,12,08,1, 11.9,1,1, 13.951, 10534.320, 477.427, 52880.745 25/08/16,05:46:35,13,08,1, 11.9,1,1, 13.951, 10534.297, 477.426, 52880.746 25/08/16,05:46:35,14,08,1, 11.9,1,1, 13.951, 10534.319, 477.423, 52880.777 25/08/16,05:46:35,15,08,1, 11.9,1,1, 13.951, 10534.294, 477.422, 52880.745 25/08/16,05:46:35,16,08,1, 11.9,1,1, 13.951, 10534.301, 477.402, 52880.732 25/08/16,05:46:35,17,08,1, 11.9,1,1, 13.951, 10534.307, 477.397, 52880.765 25/08/16,05:46:35,18,08,1, 11.9,1,1, 13.951, 10534.281, 477.406, 52880.779 25/08/16,05:46:35,19,08,1, 11.9,1,1, 13.951, 10534.298, 477.422, 52880.774 25/08/16,05:46:36,00,07,1, 11.9,1,1, 13.954, 10534.295, 477.422, 52880.774 25/08/16,05:46:36,01,07,1, 11.9,1,1, 13.954, 10534.291, 477.441, 52880.734 25/08/16,05:46:36,02,07,1, 11.9,1,1, 13.954, 10534.309, 477.400, 52880.752 25/08/16,05:46:36,03,07,1, 11.9,1,1, 13.954, 10534.294, 477.414, 52880.766 25/08/16,05:46:36,04,07,1, 11.9,1,1, 13.954, 10534.293, 477.427, 52880.732 25/08/16,05:46:36,05,07,1, 11.9,1,1, 13.954, 10534.277, 477.410, 52880.699 25/08/16,05:46:36,06,07,1, 11.9,1,1, 13.954, 10534.284, 477.422, 52880.783 25/08/16,05:46:36,07,07,1, 11.9,1,1, 13.954, 10534.265, 477.396, 52880.742 25/08/16,05:46:36,08,07,1, 11.9,1,1, 13.954, 10534.273, 477.409, 52880.726 25/08/16,05:46:36,09,07,1, 11.9,1,1, 13.954, 10534.282, 477.402, 52880.778 25/08/16,05:46:36,10,07,1, 11.9,1,1, 13.954, 10534.263, 477.418, 52880.740 25/08/16,05:46:36,11,07,1, 11.9,1,1, 13.954, 10534.280, 477.417, 52880.750 25/08/16,05:46:36,12,07,1, 11.9,1,1, 13.954, 10534.299, 477.398, 52880.754 25/08/16,05:46:36,13,07,1, 11.9,1,1, 13.954, 10534.280, 477.410, 52880.736 25/08/16,05:46:36,14,07,1, 11.9,1,1, 13.954, 10534.268, 477.406, 52880.736 25/08/16,05:46:36,15,07,1, 11.9,1,1, 13.954, 10534.291, 477.406, 52880.743 25/08/16,05:46:36,16,07,1, 11.9,1,1, 13.954, 10534.258, 477.424, 52880.777 25/08/16,05:46:36,17,07,1, 11.9,1,1, 13.954, 10534.303, 477.383, 52880.733 25/08/16,05:46:36,18,07,1, 11.9,1,1, 13.954, 10534.264, 477.383, 52880.795 25/08/16,05:46:36,19,07,1, 11.9,1,1, 13.954, 10534.269, 477.390, 52880.782 25/08/16,05:46:37,00,07,1, 12.0,1,1, 13.951, 10534.261, 477.390, 52880.782 25/08/16,05:46:37,01,07,1, 12.0,1,1, 13.951, 10534.282, 477.409, 52880.801 25/08/16,05:46:37,02,07,1, 12.0,1,1, 13.951, 10534.250, 477.411, 52880.770 25/08/16,05:46:37,03,07,1, 12.0,1,1, 13.951, 10534.274, 477.394, 52880.765 25/08/16,05:46:37,04,07,1, 12.0,1,1, 13.951, 10534.261, 477.403, 52880.773 25/08/16,05:46:37,05,07,1, 12.0,1,1, 13.951, 10534.258, 477.410, 52880.792 25/08/16,05:46:37,06,07,1, 12.0,1,1, 13.951, 10534.257, 477.413, 52880.792 25/08/16,05:46:37,07,07,1, 12.0,1,1, 13.951, 10534.291, 477.415, 52880.810 25/08/16,05:46:37,08,07,1, 12.0,1,1, 13.951, 10534.278, 477.424, 52880.760 25/08/16,05:46:37,09,07,1, 12.0,1,1, 13.951, 10534.261, 477.407, 52880.777 25/08/16,05:46:37,10,07,1, 12.0,1,1, 13.951, 10534.278, 477.412, 52880.801 25/08/16,05:46:37,11,07,1, 12.0,1,1, 13.951, 10534.263, 477.428, 52880.775 25/08/16,05:46:37,12,07,1, 12.0,1,1, 13.951, 10534.271, 477.412, 52880.798 25/08/16,05:46:37,13,07,1, 12.0,1,1, 13.951, 10534.238, 477.395, 52880.796 25/08/16,05:46:37,14,07,1, 12.0,1,1, 13.951, 10534.261, 477.417, 52880.806 25/08/16,05:46:37,15,07,1, 12.0,1,1, 13.951, 10534.243, 477.415, 52880.776 25/08/16,05:46:37,16,07,1, 12.0,1,1, 13.951, 10534.243, 477.437, 52880.824 25/08/16,05:46:37,17,07,1, 12.0,1,1, 13.951, 10534.235, 477.409, 52880.827 25/08/16,05:46:37,18,07,1, 12.0,1,1, 13.951, 10534.236, 477.429, 52880.857 25/08/16,05:46:37,19,07,1, 12.0,1,1, 13.951, 10534.235, 477.407, 52880.811 25/08/16,05:46:38,00,07,1, 11.9,1,1, 13.950, 10534.228, 477.407, 52880.811 25/08/16,05:46:38,01,07,1, 11.9,1,1, 13.950, 10534.254, 477.427, 52880.819 25/08/16,05:46:38,02,07,1, 11.9,1,1, 13.950, 10534.265, 477.420, 52880.831 25/08/16,05:46:38,03,07,1, 11.9,1,1, 13.950, 10534.245, 477.442, 52880.814 25/08/16,05:46:38,04,07,1, 11.9,1,1, 13.950, 10534.243, 477.410, 52880.823 25/08/16,05:46:38,05,07,1, 11.9,1,1, 13.950, 10534.239, 477.410, 52880.809 25/08/16,05:46:38,06,07,1, 11.9,1,1, 13.950, 10534.257, 477.407, 52880.818 25/08/16,05:46:38,07,07,1, 11.9,1,1, 13.950, 10534.275, 477.441, 52880.850 25/08/16,05:46:38,08,07,1, 11.9,1,1, 13.950, 10534.260, 477.420, 52880.829 25/08/16,05:46:38,09,07,1, 11.9,1,1, 13.950, 10534.241, 477.401, 52880.828 25/08/16,05:46:38,10,07,1, 11.9,1,1, 13.950, 10534.242, 477.407, 52880.836 25/08/16,05:46:38,11,07,1, 11.9,1,1, 13.950, 10534.262, 477.416, 52880.830 25/08/16,05:46:38,12,07,1, 11.9,1,1, 13.950, 10534.238, 477.435, 52880.847 25/08/16,05:46:38,13,07,1, 11.9,1,1, 13.950, 10534.270, 477.448, 52880.863 25/08/16,05:46:38,14,07,1, 11.9,1,1, 13.950, 10534.222, 477.439, 52880.864 25/08/16,05:46:38,15,07,1, 11.9,1,1, 13.950, 10534.235, 477.446, 52880.841 25/08/16,05:46:38,16,07,1, 11.9,1,1, 13.950, 10534.233, 477.440, 52880.817 25/08/16,05:46:38,17,07,1, 11.9,1,1, 13.950, 10534.233, 477.441, 52880.844 25/08/16,05:46:38,18,07,1, 11.9,1,1, 13.950, 10534.241, 477.477, 52880.877 25/08/16,05:46:38,19,07,1, 11.9,1,1, 13.950, 10534.237, 477.469, 52880.845 25/08/16,05:46:39,00,08,1, 12.0,1,1, 13.949, 10534.236, 477.469, 52880.845 25/08/16,05:46:39,01,08,1, 12.0,1,1, 13.949, 10534.229, 477.429, 52880.829 25/08/16,05:46:39,02,08,1, 12.0,1,1, 13.949, 10534.235, 477.447, 52880.844 25/08/16,05:46:39,03,08,1, 12.0,1,1, 13.949, 10534.240, 477.446, 52880.854 25/08/16,05:46:39,04,08,1, 12.0,1,1, 13.949, 10534.251, 477.435, 52880.856 25/08/16,05:46:39,05,08,1, 12.0,1,1, 13.949, 10534.254, 477.451, 52880.842 25/08/16,05:46:39,06,08,1, 12.0,1,1, 13.949, 10534.251, 477.428, 52880.857 25/08/16,05:46:39,07,08,1, 12.0,1,1, 13.949, 10534.282, 477.438, 52880.841 25/08/16,05:46:39,08,08,1, 12.0,1,1, 13.949, 10534.272, 477.439, 52880.844 25/08/16,05:46:39,09,08,1, 12.0,1,1, 13.949, 10534.259, 477.460, 52880.877 25/08/16,05:46:39,10,08,1, 12.0,1,1, 13.949, 10534.250, 477.454, 52880.877 25/08/16,05:46:39,11,08,1, 12.0,1,1, 13.949, 10534.252, 477.438, 52880.839 25/08/16,05:46:39,12,08,1, 12.0,1,1, 13.949, 10534.243, 477.457, 52880.849 25/08/16,05:46:39,13,08,1, 12.0,1,1, 13.949, 10534.271, 477.444, 52880.846 25/08/16,05:46:39,14,08,1, 12.0,1,1, 13.949, 10534.270, 477.478, 52880.887 25/08/16,05:46:39,15,08,1, 12.0,1,1, 13.949, 10534.270, 477.462, 52880.868 25/08/16,05:46:39,16,08,1, 12.0,1,1, 13.949, 10534.262, 477.462, 52880.823 25/08/16,05:46:39,17,08,1, 12.0,1,1, 13.949, 10534.284, 477.465, 52880.873 25/08/16,05:46:39,18,08,1, 12.0,1,1, 13.949, 10534.277, 477.426, 52880.849 25/08/16,05:46:39,19,08,1, 12.0,1,1, 13.949, 10534.274, 477.468, 52880.908 25/08/16,05:46:40,00,07,1, 12.0,1,1, 13.950, 10534.270, 477.468, 52880.908 25/08/16,05:46:40,01,07,1, 12.0,1,1, 13.950, 10534.269, 477.457, 52880.892 25/08/16,05:46:40,02,07,1, 12.0,1,1, 13.950, 10534.277, 477.457, 52880.872 25/08/16,05:46:40,03,07,1, 12.0,1,1, 13.950, 10534.274, 477.484, 52880.874 25/08/16,05:46:40,04,07,1, 12.0,1,1, 13.950, 10534.242, 477.485, 52880.856 25/08/16,05:46:40,05,07,1, 12.0,1,1, 13.950, 10534.263, 477.482, 52880.850 25/08/16,05:46:40,06,07,1, 12.0,1,1, 13.950, 10534.266, 477.525, 52880.880 25/08/16,05:46:40,07,07,1, 12.0,1,1, 13.950, 10534.265, 477.463, 52880.848 25/08/16,05:46:40,08,07,1, 12.0,1,1, 13.950, 10534.271, 477.496, 52880.881 25/08/16,05:46:40,09,07,1, 12.0,1,1, 13.950, 10534.253, 477.492, 52880.860 25/08/16,05:46:40,10,07,1, 12.0,1,1, 13.950, 10534.254, 477.493, 52880.882 25/08/16,05:46:40,11,07,1, 12.0,1,1, 13.950, 10534.257, 477.512, 52880.876 25/08/16,05:46:40,12,07,1, 12.0,1,1, 13.950, 10534.270, 477.498, 52880.886 25/08/16,05:46:40,13,07,1, 12.0,1,1, 13.950, 10534.261, 477.491, 52880.886 25/08/16,05:46:40,14,07,1, 12.0,1,1, 13.950, 10534.255, 477.469, 52880.890 25/08/16,05:46:40,15,07,1, 12.0,1,1, 13.950, 10534.266, 477.521, 52880.885 25/08/16,05:46:40,16,07,1, 12.0,1,1, 13.950, 10534.276, 477.515, 52880.899 25/08/16,05:46:40,17,07,1, 12.0,1,1, 13.950, 10534.272, 477.518, 52880.879 25/08/16,05:46:40,18,07,1, 12.0,1,1, 13.950, 10534.270, 477.507, 52880.876 25/08/16,05:46:40,19,07,1, 12.0,1,1, 13.950, 10534.272, 477.505, 52880.888 25/08/16,05:46:41,00,08,1, 11.9,1,1, 13.949, 10534.270, 477.505, 52880.888 25/08/16,05:46:41,01,08,1, 11.9,1,1, 13.949, 10534.271, 477.498, 52880.856 25/08/16,05:46:41,02,08,1, 11.9,1,1, 13.949, 10534.281, 477.502, 52880.872 25/08/16,05:46:41,03,08,1, 11.9,1,1, 13.949, 10534.281, 477.535, 52880.926 25/08/16,05:46:41,04,08,1, 11.9,1,1, 13.949, 10534.272, 477.521, 52880.886 25/08/16,05:46:41,05,08,1, 11.9,1,1, 13.949, 10534.273, 477.530, 52880.872 25/08/16,05:46:41,06,08,1, 11.9,1,1, 13.949, 10534.280, 477.527, 52880.912 25/08/16,05:46:41,07,08,1, 11.9,1,1, 13.949, 10534.297, 477.509, 52880.939 25/08/16,05:46:41,08,08,1, 11.9,1,1, 13.949, 10534.282, 477.526, 52880.904 25/08/16,05:46:41,09,08,1, 11.9,1,1, 13.949, 10534.294, 477.531, 52880.904 25/08/16,05:46:41,10,08,1, 11.9,1,1, 13.949, 10534.300, 477.546, 52880.906 25/08/16,05:46:41,11,08,1, 11.9,1,1, 13.949, 10534.299, 477.537, 52880.923 25/08/16,05:46:41,12,08,1, 11.9,1,1, 13.949, 10534.298, 477.541, 52880.918 25/08/16,05:46:41,13,08,1, 11.9,1,1, 13.949, 10534.291, 477.570, 52880.941 25/08/16,05:46:41,14,08,1, 11.9,1,1, 13.949, 10534.299, 477.557, 52880.979 25/08/16,05:46:41,15,08,1, 11.9,1,1, 13.949, 10534.290, 477.562, 52880.964 25/08/16,05:46:41,16,08,1, 11.9,1,1, 13.949, 10534.308, 477.553, 52880.989 25/08/16,05:46:41,17,08,1, 11.9,1,1, 13.949, 10534.338, 477.570, 52880.948 25/08/16,05:46:41,18,08,1, 11.9,1,1, 13.949, 10534.293, 477.589, 52880.937 25/08/16,05:46:41,19,08,1, 11.9,1,1, 13.949, 10534.334, 477.560, 52880.944 25/08/16,05:46:42,00,07,1, 11.7,1,1, 13.953, 10534.328, 477.560, 52880.944 25/08/16,05:46:42,01,07,1, 11.7,1,1, 13.953, 10534.332, 477.552, 52880.960 25/08/16,05:46:42,02,07,1, 11.7,1,1, 13.953, 10534.333, 477.582, 52880.952 25/08/16,05:46:42,03,07,1, 11.7,1,1, 13.953, 10534.312, 477.565, 52880.977 25/08/16,05:46:42,04,07,1, 11.7,1,1, 13.953, 10534.322, 477.591, 52880.973 25/08/16,05:46:42,05,07,1, 11.7,1,1, 13.953, 10534.315, 477.576, 52880.928 25/08/16,05:46:42,06,07,1, 11.7,1,1, 13.953, 10534.336, 477.579, 52880.944 25/08/16,05:46:42,07,07,1, 11.7,1,1, 13.953, 10534.336, 477.595, 52880.963 25/08/16,05:46:42,08,07,1, 11.7,1,1, 13.953, 10534.329, 477.596, 52880.945 25/08/16,05:46:42,09,07,1, 11.7,1,1, 13.953, 10534.354, 477.593, 52880.927 25/08/16,05:46:42,10,07,1, 11.7,1,1, 13.953, 10534.321, 477.612, 52880.924 25/08/16,05:46:42,11,07,1, 11.7,1,1, 13.953, 10534.338, 477.586, 52880.922 25/08/16,05:46:42,12,07,1, 11.7,1,1, 13.953, 10534.359, 477.579, 52880.977 25/08/16,05:46:42,13,07,1, 11.7,1,1, 13.953, 10534.364, 477.611, 52880.984 25/08/16,05:46:42,14,07,1, 11.7,1,1, 13.953, 10534.348, 477.592, 52880.997 25/08/16,05:46:42,15,07,1, 11.7,1,1, 13.953, 10534.342, 477.620, 52880.983 25/08/16,05:46:42,16,07,1, 11.7,1,1, 13.953, 10534.337, 477.626, 52880.997 25/08/16,05:46:42,17,07,1, 11.7,1,1, 13.953, 10534.347, 477.617, 52880.968 25/08/16,05:46:42,18,07,1, 11.7,1,1, 13.953, 10534.363, 477.641, 52881.002 25/08/16,05:46:42,19,07,1, 11.7,1,1, 13.953, 10534.367, 477.633, 52880.995 25/08/16,05:46:43,00,08,1, 11.9,1,1, 13.953, 10534.362, 477.633, 52880.995 25/08/16,05:46:43,01,08,1, 11.9,1,1, 13.953, 10534.371, 477.635, 52880.986 25/08/16,05:46:43,02,08,1, 11.9,1,1, 13.953, 10534.356, 477.632, 52880.959 25/08/16,05:46:43,03,08,1, 11.9,1,1, 13.953, 10534.354, 477.634, 52880.988 25/08/16,05:46:43,04,08,1, 11.9,1,1, 13.953, 10534.369, 477.664, 52880.998 25/08/16,05:46:43,05,08,1, 11.9,1,1, 13.953, 10534.364, 477.672, 52881.016 25/08/16,05:46:43,06,08,1, 11.9,1,1, 13.953, 10534.376, 477.646, 52880.987 25/08/16,05:46:43,07,08,1, 11.9,1,1, 13.953, 10534.362, 477.659, 52881.016 25/08/16,05:46:43,08,08,1, 11.9,1,1, 13.953, 10534.379, 477.677, 52881.003 25/08/16,05:46:43,09,08,1, 11.9,1,1, 13.953, 10534.370, 477.673, 52881.018 25/08/16,05:46:43,10,08,1, 11.9,1,1, 13.953, 10534.380, 477.707, 52881.021 25/08/16,05:46:43,11,08,1, 11.9,1,1, 13.953, 10534.391, 477.675, 52881.024 25/08/16,05:46:43,12,08,1, 11.9,1,1, 13.953, 10534.375, 477.685, 52881.023 25/08/16,05:46:43,13,08,1, 11.9,1,1, 13.953, 10534.370, 477.666, 52881.017 25/08/16,05:46:43,14,08,1, 11.9,1,1, 13.953, 10534.364, 477.676, 52880.994 25/08/16,05:46:43,15,08,1, 11.9,1,1, 13.953, 10534.385, 477.698, 52881.049 25/08/16,05:46:43,16,08,1, 11.9,1,1, 13.953, 10534.374, 477.713, 52881.046 25/08/16,05:46:43,17,08,1, 11.9,1,1, 13.953, 10534.384, 477.704, 52881.026 25/08/16,05:46:43,18,08,1, 11.9,1,1, 13.953, 10534.375, 477.679, 52881.029 25/08/16,05:46:43,19,08,1, 11.9,1,1, 13.953, 10534.395, 477.714, 52881.035 25/08/16,05:46:44,00,07,1, 11.9,1,1, 13.953, 10534.395, 477.714, 52881.035 25/08/16,05:46:44,01,07,1, 11.9,1,1, 13.953, 10534.390, 477.716, 52881.053 25/08/16,05:46:44,02,07,1, 11.9,1,1, 13.953, 10534.382, 477.720, 52881.033 25/08/16,05:46:44,03,07,1, 11.9,1,1, 13.953, 10534.406, 477.727, 52881.047 25/08/16,05:46:44,04,07,1, 11.9,1,1, 13.953, 10534.387, 477.716, 52881.061 25/08/16,05:46:44,05,07,1, 11.9,1,1, 13.953, 10534.382, 477.737, 52881.056 25/08/16,05:46:44,06,07,1, 11.9,1,1, 13.953, 10534.398, 477.747, 52881.098 25/08/16,05:46:44,07,07,1, 11.9,1,1, 13.953, 10534.395, 477.776, 52881.119 25/08/16,05:46:44,08,07,1, 11.9,1,1, 13.953, 10534.406, 477.748, 52881.077 25/08/16,05:46:44,09,07,1, 11.9,1,1, 13.953, 10534.383, 477.762, 52881.068 25/08/16,05:46:44,10,07,1, 11.9,1,1, 13.953, 10534.415, 477.766, 52881.075 25/08/16,05:46:44,11,07,1, 11.9,1,1, 13.953, 10534.405, 477.765, 52881.068 25/08/16,05:46:44,12,07,1, 11.9,1,1, 13.953, 10534.420, 477.765, 52881.112 25/08/16,05:46:44,13,07,1, 11.9,1,1, 13.953, 10534.398, 477.779, 52881.094 25/08/16,05:46:44,14,07,1, 11.9,1,1, 13.953, 10534.410, 477.795, 52881.107 25/08/16,05:46:44,15,07,1, 11.9,1,1, 13.953, 10534.400, 477.775, 52881.089 25/08/16,05:46:44,16,07,1, 11.9,1,1, 13.953, 10534.397, 477.811, 52881.098 25/08/16,05:46:44,17,07,1, 11.9,1,1, 13.953, 10534.415, 477.783, 52881.057 25/08/16,05:46:44,18,07,1, 11.9,1,1, 13.953, 10534.388, 477.810, 52881.090 25/08/16,05:46:44,19,07,1, 11.9,1,1, 13.953, 10534.408, 477.809, 52881.086 25/08/16,05:46:45,00,08,1, 11.9,1,1, 13.952, 10534.403, 477.809, 52881.086 25/08/16,05:46:45,01,08,1, 11.9,1,1, 13.952, 10534.428, 477.827, 52881.107 25/08/16,05:46:45,02,08,1, 11.9,1,1, 13.952, 10534.426, 477.820, 52881.136 25/08/16,05:46:45,03,08,1, 11.9,1,1, 13.952, 10534.456, 477.845, 52881.116 25/08/16,05:46:45,04,08,1, 11.9,1,1, 13.952, 10534.416, 477.831, 52881.082 25/08/16,05:46:45,05,08,1, 11.9,1,1, 13.952, 10534.442, 477.836, 52881.117 25/08/16,05:46:45,06,08,1, 11.9,1,1, 13.952, 10534.444, 477.840, 52881.108 25/08/16,05:46:45,07,08,1, 11.9,1,1, 13.952, 10534.430, 477.837, 52881.113 25/08/16,05:46:45,08,08,1, 11.9,1,1, 13.952, 10534.439, 477.875, 52881.112 25/08/16,05:46:45,09,08,1, 11.9,1,1, 13.952, 10534.420, 477.842, 52881.114 25/08/16,05:46:45,10,08,1, 11.9,1,1, 13.952, 10534.432, 477.854, 52881.134 25/08/16,05:46:45,11,08,1, 11.9,1,1, 13.952, 10534.440, 477.868, 52881.135 25/08/16,05:46:45,12,08,1, 11.9,1,1, 13.952, 10534.435, 477.871, 52881.142 25/08/16,05:46:45,13,08,1, 11.9,1,1, 13.952, 10534.427, 477.871, 52881.126 25/08/16,05:46:45,14,08,1, 11.9,1,1, 13.952, 10534.418, 477.881, 52881.132 25/08/16,05:46:45,15,08,1, 11.9,1,1, 13.952, 10534.430, 477.896, 52881.159 25/08/16,05:46:45,16,08,1, 11.9,1,1, 13.952, 10534.432, 477.895, 52881.167 25/08/16,05:46:45,17,08,1, 11.9,1,1, 13.952, 10534.439, 477.901, 52881.114 25/08/16,05:46:45,18,08,1, 11.9,1,1, 13.952, 10534.419, 477.926, 52881.159 25/08/16,05:46:45,19,08,1, 11.9,1,1, 13.952, 10534.435, 477.922, 52881.147 25/08/16,05:46:46,00,08,1, 12.0,1,1, 13.951, 10534.428, 477.922, 52881.147 25/08/16,05:46:46,01,08,1, 12.0,1,1, 13.951, 10534.427, 477.907, 52881.133 25/08/16,05:46:46,02,08,1, 12.0,1,1, 13.951, 10534.447, 477.916, 52881.151 25/08/16,05:46:46,03,08,1, 12.0,1,1, 13.951, 10534.446, 477.936, 52881.160 25/08/16,05:46:46,04,08,1, 12.0,1,1, 13.951, 10534.429, 477.921, 52881.164 25/08/16,05:46:46,05,08,1, 12.0,1,1, 13.951, 10534.452, 477.916, 52881.150 25/08/16,05:46:46,06,08,1, 12.0,1,1, 13.951, 10534.436, 477.920, 52881.186 25/08/16,05:46:46,07,08,1, 12.0,1,1, 13.951, 10534.461, 477.935, 52881.158 25/08/16,05:46:46,08,08,1, 12.0,1,1, 13.951, 10534.436, 477.958, 52881.169 25/08/16,05:46:46,09,08,1, 12.0,1,1, 13.951, 10534.454, 477.960, 52881.200 25/08/16,05:46:46,10,08,1, 12.0,1,1, 13.951, 10534.434, 477.957, 52881.197 25/08/16,05:46:46,11,08,1, 12.0,1,1, 13.951, 10534.447, 477.961, 52881.158 25/08/16,05:46:46,12,08,1, 12.0,1,1, 13.951, 10534.445, 477.977, 52881.186 25/08/16,05:46:46,13,08,1, 12.0,1,1, 13.951, 10534.449, 478.025, 52881.220 25/08/16,05:46:46,14,08,1, 12.0,1,1, 13.951, 10534.444, 478.036, 52881.262 25/08/16,05:46:46,15,08,1, 12.0,1,1, 13.951, 10534.441, 478.004, 52881.212 25/08/16,05:46:46,16,08,1, 12.0,1,1, 13.951, 10534.428, 477.999, 52881.214 25/08/16,05:46:46,17,08,1, 12.0,1,1, 13.951, 10534.451, 478.009, 52881.208 25/08/16,05:46:46,18,08,1, 12.0,1,1, 13.951, 10534.427, 478.012, 52881.241 25/08/16,05:46:46,19,08,1, 12.0,1,1, 13.951, 10534.442, 478.037, 52881.235 25/08/16,05:46:47,00,08,1, 11.9,1,1, 13.952, 10534.437, 478.037, 52881.235 25/08/16,05:46:47,01,08,1, 11.9,1,1, 13.952, 10534.418, 478.024, 52881.230 25/08/16,05:46:47,02,08,1, 11.9,1,1, 13.952, 10534.450, 478.031, 52881.215 25/08/16,05:46:47,03,08,1, 11.9,1,1, 13.952, 10534.435, 478.034, 52881.252 25/08/16,05:46:47,04,08,1, 11.9,1,1, 13.952, 10534.454, 478.057, 52881.233 25/08/16,05:46:47,05,08,1, 11.9,1,1, 13.952, 10534.433, 478.057, 52881.263 25/08/16,05:46:47,06,08,1, 11.9,1,1, 13.952, 10534.432, 478.068, 52881.239 25/08/16,05:46:47,07,08,1, 11.9,1,1, 13.952, 10534.437, 478.082, 52881.185 25/08/16,05:46:47,08,08,1, 11.9,1,1, 13.952, 10534.447, 478.079, 52881.235 25/08/16,05:46:47,09,08,1, 11.9,1,1, 13.952, 10534.434, 478.111, 52881.254 25/08/16,05:46:47,10,08,1, 11.9,1,1, 13.952, 10534.459, 478.133, 52881.254 25/08/16,05:46:47,11,08,1, 11.9,1,1, 13.952, 10534.458, 478.137, 52881.333 25/08/16,05:46:47,12,08,1, 11.9,1,1, 13.952, 10534.478, 478.098, 52881.101 25/08/16,05:46:47,13,08,1, 11.9,1,1, 13.952, 10534.429, 478.093, 52881.250 25/08/16,05:46:47,14,08,1, 11.9,1,1, 13.952, 10534.429, 478.144, 52881.265 25/08/16,05:46:47,15,08,1, 11.9,1,1, 13.952, 10534.412, 478.164, 52881.277 25/08/16,05:46:47,16,08,1, 11.9,1,1, 13.952, 10534.454, 478.123, 52881.287 25/08/16,05:46:47,17,08,1, 11.9,1,1, 13.952, 10534.432, 478.118, 52881.303 25/08/16,05:46:47,18,08,1, 11.9,1,1, 13.952, 10534.411, 478.151, 52881.283 25/08/16,05:46:47,19,08,1, 11.9,1,1, 13.952, 10534.458, 478.136, 52881.311 25/08/16,05:46:48,00,08,1, 11.9,1,1, 13.954, 10534.453, 478.136, 52881.311 25/08/16,05:46:48,01,08,1, 11.9,1,1, 13.954, 10534.436, 478.178, 52881.301 25/08/16,05:46:48,02,08,1, 11.9,1,1, 13.954, 10534.449, 478.173, 52881.272 25/08/16,05:46:48,03,08,1, 11.9,1,1, 13.954, 10534.403, 478.181, 52881.273 25/08/16,05:46:48,04,08,1, 11.9,1,1, 13.954, 10534.419, 478.193, 52881.316 25/08/16,05:46:48,05,08,1, 11.9,1,1, 13.954, 10534.421, 478.188, 52881.309 25/08/16,05:46:48,06,08,1, 11.9,1,1, 13.954, 10534.445, 478.181, 52881.326 25/08/16,05:46:48,07,08,1, 11.9,1,1, 13.954, 10534.425, 478.184, 52881.293 25/08/16,05:46:48,08,08,1, 11.9,1,1, 13.954, 10534.414, 478.212, 52881.264 25/08/16,05:46:48,09,08,1, 11.9,1,1, 13.954, 10534.428, 478.196, 52881.322 25/08/16,05:46:48,10,08,1, 11.9,1,1, 13.954, 10534.427, 478.224, 52881.323 25/08/16,05:46:48,11,08,1, 11.9,1,1, 13.954, 10534.426, 478.249, 52881.341 25/08/16,05:46:48,12,08,1, 11.9,1,1, 13.954, 10534.416, 478.249, 52881.328 25/08/16,05:46:48,13,08,1, 11.9,1,1, 13.954, 10534.435, 478.231, 52881.310 25/08/16,05:46:48,14,08,1, 11.9,1,1, 13.954, 10534.431, 478.242, 52881.321 25/08/16,05:46:48,15,08,1, 11.9,1,1, 13.954, 10534.439, 478.260, 52881.323 25/08/16,05:46:48,16,08,1, 11.9,1,1, 13.954, 10534.428, 478.283, 52881.346 25/08/16,05:46:48,17,08,1, 11.9,1,1, 13.954, 10534.420, 478.262, 52881.341 25/08/16,05:46:48,18,08,1, 11.9,1,1, 13.954, 10534.431, 478.271, 52881.366 25/08/16,05:46:48,19,08,1, 11.9,1,1, 13.954, 10534.399, 478.286, 52881.355 25/08/16,05:46:49,00,07,1, 11.9,1,1, 13.954, 10534.395, 478.286, 52881.355 25/08/16,05:46:49,01,07,1, 11.9,1,1, 13.954, 10534.414, 478.310, 52881.358 25/08/16,05:46:49,02,07,1, 11.9,1,1, 13.954, 10534.402, 478.308, 52881.330 25/08/16,05:46:49,03,07,1, 11.9,1,1, 13.954, 10534.407, 478.300, 52881.374 25/08/16,05:46:49,04,07,1, 11.9,1,1, 13.954, 10534.404, 478.271, 52881.359 25/08/16,05:46:49,05,07,1, 11.9,1,1, 13.954, 10534.399, 478.286, 52881.337 25/08/16,05:46:49,06,07,1, 11.9,1,1, 13.954, 10534.415, 478.307, 52881.365 25/08/16,05:46:49,07,07,1, 11.9,1,1, 13.954, 10534.418, 478.333, 52881.384 25/08/16,05:46:49,08,07,1, 11.9,1,1, 13.954, 10534.400, 478.337, 52881.377 25/08/16,05:46:49,09,07,1, 11.9,1,1, 13.954, 10534.408, 478.326, 52881.402 25/08/16,05:46:49,10,07,1, 11.9,1,1, 13.954, 10534.407, 478.338, 52881.371 25/08/16,05:46:49,11,07,1, 11.9,1,1, 13.954, 10534.389, 478.334, 52881.375 25/08/16,05:46:49,12,07,1, 11.9,1,1, 13.954, 10534.386, 478.364, 52881.382 25/08/16,05:46:49,13,07,1, 11.9,1,1, 13.954, 10534.395, 478.348, 52881.393 25/08/16,05:46:49,14,07,1, 11.9,1,1, 13.954, 10534.379, 478.365, 52881.346 25/08/16,05:46:49,15,07,1, 11.9,1,1, 13.954, 10534.397, 478.348, 52881.373 25/08/16,05:46:49,16,07,1, 11.9,1,1, 13.954, 10534.370, 478.355, 52881.380 25/08/16,05:46:49,17,07,1, 11.9,1,1, 13.954, 10534.379, 478.391, 52881.382 25/08/16,05:46:49,18,07,1, 11.9,1,1, 13.954, 10534.377, 478.370, 52881.374 25/08/16,05:46:49,19,07,1, 11.9,1,1, 13.954, 10534.397, 478.414, 52881.399 25/08/16,05:46:50,00,07,1, 11.9,1,1, 13.953, 10534.395, 478.414, 52881.399 25/08/16,05:46:50,01,07,1, 11.9,1,1, 13.953, 10534.362, 478.417, 52881.394 25/08/16,05:46:50,02,07,1, 11.9,1,1, 13.953, 10534.368, 478.428, 52881.405 25/08/16,05:46:50,03,07,1, 11.9,1,1, 13.953, 10534.378, 478.422, 52881.423 25/08/16,05:46:50,04,07,1, 11.9,1,1, 13.953, 10534.343, 478.415, 52881.417 25/08/16,05:46:50,05,07,1, 11.9,1,1, 13.953, 10534.335, 478.422, 52881.430 25/08/16,05:46:50,06,07,1, 11.9,1,1, 13.953, 10534.341, 478.422, 52881.443 25/08/16,05:46:50,07,07,1, 11.9,1,1, 13.953, 10534.365, 478.449, 52881.451 25/08/16,05:46:50,08,07,1, 11.9,1,1, 13.953, 10534.330, 478.469, 52881.448 25/08/16,05:46:50,09,07,1, 11.9,1,1, 13.953, 10534.356, 478.457, 52881.443 25/08/16,05:46:50,10,07,1, 11.9,1,1, 13.953, 10534.366, 478.453, 52881.453 25/08/16,05:46:50,11,07,1, 11.9,1,1, 13.953, 10534.353, 478.459, 52881.418 25/08/16,05:46:50,12,07,1, 11.9,1,1, 13.953, 10534.354, 478.491, 52881.425 25/08/16,05:46:50,13,07,1, 11.9,1,1, 13.953, 10534.338, 478.526, 52881.444 25/08/16,05:46:50,14,07,1, 11.9,1,1, 13.953, 10534.353, 478.483, 52881.446 25/08/16,05:46:50,15,07,1, 11.9,1,1, 13.953, 10534.349, 478.507, 52881.435 25/08/16,05:46:50,16,07,1, 11.9,1,1, 13.953, 10534.326, 478.492, 52881.434 25/08/16,05:46:50,17,07,1, 11.9,1,1, 13.953, 10534.327, 478.509, 52881.426 25/08/16,05:46:50,18,07,1, 11.9,1,1, 13.953, 10534.335, 478.536, 52881.406 25/08/16,05:46:50,19,07,1, 11.9,1,1, 13.953, 10534.364, 478.531, 52881.453 25/08/16,05:46:51,00,07,1, 12.0,1,1, 13.953, 10534.362, 478.531, 52881.453 25/08/16,05:46:51,01,07,1, 12.0,1,1, 13.953, 10534.332, 478.530, 52881.491 25/08/16,05:46:51,02,07,1, 12.0,1,1, 13.953, 10534.326, 478.534, 52881.476 25/08/16,05:46:51,03,07,1, 12.0,1,1, 13.953, 10534.323, 478.553, 52881.449 25/08/16,05:46:51,04,07,1, 12.0,1,1, 13.953, 10534.319, 478.562, 52881.477 25/08/16,05:46:51,05,07,1, 12.0,1,1, 13.953, 10534.319, 478.567, 52881.472 25/08/16,05:46:51,06,07,1, 12.0,1,1, 13.953, 10534.311, 478.563, 52881.466 25/08/16,05:46:51,07,07,1, 12.0,1,1, 13.953, 10534.300, 478.575, 52881.479 25/08/16,05:46:51,08,07,1, 12.0,1,1, 13.953, 10534.297, 478.586, 52881.481 25/08/16,05:46:51,09,07,1, 12.0,1,1, 13.953, 10534.310, 478.585, 52881.526 25/08/16,05:46:51,10,07,1, 12.0,1,1, 13.953, 10534.290, 478.612, 52881.539 25/08/16,05:46:51,11,07,1, 12.0,1,1, 13.953, 10534.296, 478.583, 52881.534 25/08/16,05:46:51,12,07,1, 12.0,1,1, 13.953, 10534.294, 478.604, 52881.499 25/08/16,05:46:51,13,07,1, 12.0,1,1, 13.953, 10534.300, 478.612, 52881.511 25/08/16,05:46:51,14,07,1, 12.0,1,1, 13.953, 10534.288, 478.618, 52881.510 25/08/16,05:46:51,15,07,1, 12.0,1,1, 13.953, 10534.276, 478.630, 52881.506 25/08/16,05:46:51,16,07,1, 12.0,1,1, 13.953, 10534.279, 478.642, 52881.525 25/08/16,05:46:51,17,07,1, 12.0,1,1, 13.953, 10534.267, 478.633, 52881.538 25/08/16,05:46:51,18,07,1, 12.0,1,1, 13.953, 10534.265, 478.632, 52881.524 25/08/16,05:46:51,19,07,1, 12.0,1,1, 13.953, 10534.239, 478.647, 52881.530 25/08/16,05:46:52,00,07,1, 11.9,1,1, 13.951, 10534.236, 478.647, 52881.530 25/08/16,05:46:52,01,07,1, 11.9,1,1, 13.951, 10534.258, 478.665, 52881.552 25/08/16,05:46:52,02,07,1, 11.9,1,1, 13.951, 10534.232, 478.650, 52881.519 25/08/16,05:46:52,03,07,1, 11.9,1,1, 13.951, 10534.231, 478.648, 52881.506 25/08/16,05:46:52,04,07,1, 11.9,1,1, 13.951, 10534.249, 478.682, 52881.560 25/08/16,05:46:52,05,07,1, 11.9,1,1, 13.951, 10534.212, 478.684, 52881.572 25/08/16,05:46:52,06,07,1, 11.9,1,1, 13.951, 10534.225, 478.676, 52881.533 25/08/16,05:46:52,07,07,1, 11.9,1,1, 13.951, 10534.236, 478.690, 52881.554 25/08/16,05:46:52,08,07,1, 11.9,1,1, 13.951, 10534.230, 478.709, 52881.546 25/08/16,05:46:52,09,07,1, 11.9,1,1, 13.951, 10534.211, 478.692, 52881.562 25/08/16,05:46:52,10,07,1, 11.9,1,1, 13.951, 10534.208, 478.716, 52881.599 25/08/16,05:46:52,11,07,1, 11.9,1,1, 13.951, 10534.220, 478.716, 52881.549 25/08/16,05:46:52,12,07,1, 11.9,1,1, 13.951, 10534.222, 478.680, 52881.575 25/08/16,05:46:52,13,07,1, 11.9,1,1, 13.951, 10534.210, 478.708, 52881.550 25/08/16,05:46:52,14,07,1, 11.9,1,1, 13.951, 10534.191, 478.707, 52881.551 25/08/16,05:46:52,15,07,1, 11.9,1,1, 13.951, 10534.199, 478.745, 52881.586 25/08/16,05:46:52,16,07,1, 11.9,1,1, 13.951, 10534.173, 478.745, 52881.571 25/08/16,05:46:52,17,07,1, 11.9,1,1, 13.951, 10534.183, 478.726, 52881.562 25/08/16,05:46:52,18,07,1, 11.9,1,1, 13.951, 10534.163, 478.716, 52881.578 25/08/16,05:46:52,19,07,1, 11.9,1,1, 13.951, 10534.165, 478.745, 52881.551 25/08/16,05:46:53,00,07,1, 11.9,1,1, 13.950, 10534.161, 478.745, 52881.551 25/08/16,05:46:53,01,07,1, 11.9,1,1, 13.950, 10534.180, 478.766, 52881.590 25/08/16,05:46:53,02,07,1, 11.9,1,1, 13.950, 10534.133, 478.791, 52881.613 25/08/16,05:46:53,03,07,1, 11.9,1,1, 13.950, 10534.125, 478.759, 52881.578 25/08/16,05:46:53,04,07,1, 11.9,1,1, 13.950, 10534.148, 478.778, 52881.593 25/08/16,05:46:53,05,07,1, 11.9,1,1, 13.950, 10534.122, 478.798, 52881.581 25/08/16,05:46:53,06,07,1, 11.9,1,1, 13.950, 10534.126, 478.803, 52881.587 25/08/16,05:46:53,07,07,1, 11.9,1,1, 13.950, 10534.122, 478.791, 52881.596 25/08/16,05:46:53,08,07,1, 11.9,1,1, 13.950, 10534.145, 478.782, 52881.579 25/08/16,05:46:53,09,07,1, 11.9,1,1, 13.950, 10534.091, 478.801, 52881.600 25/08/16,05:46:53,10,07,1, 11.9,1,1, 13.950, 10534.120, 478.819, 52881.614 25/08/16,05:46:53,11,07,1, 11.9,1,1, 13.950, 10534.102, 478.818, 52881.621 25/08/16,05:46:53,12,07,1, 11.9,1,1, 13.950, 10534.109, 478.830, 52881.668 25/08/16,05:46:53,13,07,1, 11.9,1,1, 13.950, 10534.108, 478.824, 52881.633 25/08/16,05:46:53,14,07,1, 11.9,1,1, 13.950, 10534.072, 478.818, 52881.601 25/08/16,05:46:53,15,07,1, 11.9,1,1, 13.950, 10534.086, 478.839, 52881.624 25/08/16,05:46:53,16,07,1, 11.9,1,1, 13.950, 10534.090, 478.864, 52881.652 25/08/16,05:46:53,17,07,1, 11.9,1,1, 13.950, 10534.077, 478.851, 52881.652 25/08/16,05:46:53,18,07,1, 11.9,1,1, 13.950, 10534.074, 478.861, 52881.659 25/08/16,05:46:53,19,07,1, 11.9,1,1, 13.950, 10534.045, 478.849, 52881.646 25/08/16,05:46:54,00,08,1, 11.9,1,1, 13.950, 10534.045, 478.849, 52881.646 25/08/16,05:46:54,01,08,1, 11.9,1,1, 13.950, 10534.046, 478.876, 52881.668 25/08/16,05:46:54,02,08,1, 11.9,1,1, 13.950, 10534.025, 478.887, 52881.658 25/08/16,05:46:54,03,08,1, 11.9,1,1, 13.950, 10534.025, 478.861, 52881.664 25/08/16,05:46:54,04,08,1, 11.9,1,1, 13.950, 10534.022, 478.873, 52881.525 25/08/16,05:46:54,05,08,1, 11.9,1,1, 13.950, 10534.023, 478.870, 52881.603 25/08/16,05:46:54,06,08,1, 11.9,1,1, 13.950, 10534.006, 478.888, 52881.633 25/08/16,05:46:54,07,08,1, 11.9,1,1, 13.950, 10533.989, 478.906, 52881.649 25/08/16,05:46:54,08,08,1, 11.9,1,1, 13.950, 10533.986, 478.915, 52881.624 25/08/16,05:46:54,09,08,1, 11.9,1,1, 13.950, 10533.988, 478.885, 52881.662 25/08/16,05:46:54,10,08,1, 11.9,1,1, 13.950, 10533.991, 478.902, 52881.673 25/08/16,05:46:54,11,08,1, 11.9,1,1, 13.950, 10533.984, 478.917, 52881.672 25/08/16,05:46:54,12,08,1, 11.9,1,1, 13.950, 10533.975, 478.939, 52881.659 25/08/16,05:46:54,13,08,1, 11.9,1,1, 13.950, 10533.959, 478.934, 52881.663 25/08/16,05:46:54,14,08,1, 11.9,1,1, 13.950, 10533.961, 478.934, 52881.645 25/08/16,05:46:54,15,08,1, 11.9,1,1, 13.950, 10533.944, 478.921, 52881.658 25/08/16,05:46:54,16,08,1, 11.9,1,1, 13.950, 10533.957, 478.930, 52881.656 25/08/16,05:46:54,17,08,1, 11.9,1,1, 13.950, 10533.946, 478.949, 52881.703 25/08/16,05:46:54,18,08,1, 11.9,1,1, 13.950, 10533.936, 478.946, 52881.692 25/08/16,05:46:54,19,08,1, 11.9,1,1, 13.950, 10533.913, 478.921, 52881.673 25/08/16,05:46:55,00,09,1, 12.0,1,1, 13.953, 10533.911, 478.921, 52881.673 25/08/16,05:46:55,01,09,1, 12.0,1,1, 13.953, 10533.915, 478.949, 52881.680 25/08/16,05:46:55,02,09,1, 12.0,1,1, 13.953, 10533.919, 478.949, 52881.704 25/08/16,05:46:55,03,09,1, 12.0,1,1, 13.953, 10533.893, 478.953, 52881.699 25/08/16,05:46:55,04,09,1, 12.0,1,1, 13.953, 10533.891, 478.931, 52881.721 25/08/16,05:46:55,05,09,1, 12.0,1,1, 13.953, 10533.883, 478.958, 52881.684 25/08/16,05:46:55,06,09,1, 12.0,1,1, 13.953, 10533.871, 478.959, 52881.710 25/08/16,05:46:55,07,09,1, 12.0,1,1, 13.953, 10533.874, 478.973, 52881.693 25/08/16,05:46:55,08,09,1, 12.0,1,1, 13.953, 10533.868, 478.976, 52881.695 25/08/16,05:46:55,09,09,1, 12.0,1,1, 13.953, 10533.864, 478.989, 52881.687 25/08/16,05:46:55,10,09,1, 12.0,1,1, 13.953, 10533.852, 478.976, 52881.698 25/08/16,05:46:55,11,09,1, 12.0,1,1, 13.953, 10533.833, 478.988, 52881.640 25/08/16,05:46:55,12,09,1, 12.0,1,1, 13.953, 10533.834, 478.968, 52881.702 25/08/16,05:46:55,13,09,1, 12.0,1,1, 13.953, 10533.834, 479.026, 52881.715 25/08/16,05:46:55,14,09,1, 12.0,1,1, 13.953, 10533.788, 479.005, 52881.699 25/08/16,05:46:55,15,09,1, 12.0,1,1, 13.953, 10533.784, 478.981, 52881.672 25/08/16,05:46:55,16,09,1, 12.0,1,1, 13.953, 10533.797, 479.019, 52881.792 25/08/16,05:46:55,17,09,1, 12.0,1,1, 13.953, 10533.778, 479.003, 52881.716 25/08/16,05:46:55,18,09,1, 12.0,1,1, 13.953, 10533.773, 479.002, 52881.735 25/08/16,05:46:55,19,09,1, 12.0,1,1, 13.953, 10533.756, 479.026, 52881.742 25/08/16,05:46:56,00,07,1, 12.0,1,1, 13.952, 10533.752, 479.026, 52881.742 25/08/16,05:46:56,01,07,1, 12.0,1,1, 13.952, 10533.789, 479.007, 52881.752 25/08/16,05:46:56,02,07,1, 12.0,1,1, 13.952, 10533.769, 479.004, 52881.737 25/08/16,05:46:56,03,07,1, 12.0,1,1, 13.952, 10533.745, 479.025, 52881.717 25/08/16,05:46:56,04,07,1, 12.0,1,1, 13.952, 10533.751, 479.047, 52881.719 25/08/16,05:46:56,05,07,1, 12.0,1,1, 13.952, 10533.731, 479.021, 52881.721 25/08/16,05:46:56,06,07,1, 12.0,1,1, 13.952, 10533.724, 479.020, 52881.693 25/08/16,05:46:56,07,07,1, 12.0,1,1, 13.952, 10533.720, 479.042, 52881.709 25/08/16,05:46:56,08,07,1, 12.0,1,1, 13.952, 10533.697, 479.044, 52881.739 25/08/16,05:46:56,09,07,1, 12.0,1,1, 13.952, 10533.699, 479.061, 52881.719 25/08/16,05:46:56,10,07,1, 12.0,1,1, 13.952, 10533.704, 479.047, 52881.743 25/08/16,05:46:56,11,07,1, 12.0,1,1, 13.952, 10533.678, 479.049, 52881.736 25/08/16,05:46:56,12,07,1, 12.0,1,1, 13.952, 10533.690, 479.053, 52881.760 25/08/16,05:46:56,13,07,1, 12.0,1,1, 13.952, 10533.675, 479.063, 52881.736 25/08/16,05:46:56,14,07,1, 12.0,1,1, 13.952, 10533.670, 479.047, 52881.733 25/08/16,05:46:56,15,07,1, 12.0,1,1, 13.952, 10533.653, 479.066, 52881.739 25/08/16,05:46:56,16,07,1, 12.0,1,1, 13.952, 10533.640, 479.056, 52881.762 25/08/16,05:46:56,17,07,1, 12.0,1,1, 13.952, 10533.643, 479.078, 52881.720 25/08/16,05:46:56,18,07,1, 12.0,1,1, 13.952, 10533.618, 479.074, 52881.742 25/08/16,05:46:56,19,07,1, 12.0,1,1, 13.952, 10533.619, 479.080, 52881.733 25/08/16,05:46:57,00,08,1, 11.9,1,1, 13.954, 10533.611, 479.080, 52881.733 25/08/16,05:46:57,01,08,1, 11.9,1,1, 13.954, 10533.600, 479.074, 52881.733 25/08/16,05:46:57,02,08,1, 11.9,1,1, 13.954, 10533.594, 479.178, 52882.130 25/08/16,05:46:57,03,08,1, 11.9,1,1, 13.954, 10533.590, 479.195, 52882.158 25/08/16,05:46:57,04,08,1, 11.9,1,1, 13.954, 10533.571, 479.197, 52882.136 25/08/16,05:46:57,05,08,1, 11.9,1,1, 13.954, 10533.599, 479.194, 52882.136 25/08/16,05:46:57,06,08,1, 11.9,1,1, 13.954, 10533.559, 479.225, 52882.130 25/08/16,05:46:57,07,08,1, 11.9,1,1, 13.954, 10533.565, 479.196, 52882.163 25/08/16,05:46:57,08,08,1, 11.9,1,1, 13.954, 10533.560, 479.192, 52882.143 25/08/16,05:46:57,09,08,1, 11.9,1,1, 13.954, 10533.559, 479.220, 52882.139 25/08/16,05:46:57,10,08,1, 11.9,1,1, 13.954, 10533.548, 479.194, 52882.128 25/08/16,05:46:57,11,08,1, 11.9,1,1, 13.954, 10533.561, 479.205, 52882.150 25/08/16,05:46:57,12,08,1, 11.9,1,1, 13.954, 10533.558, 479.201, 52882.147 25/08/16,05:46:57,13,08,1, 11.9,1,1, 13.954, 10533.552, 479.199, 52882.127 25/08/16,05:46:57,14,08,1, 11.9,1,1, 13.954, 10533.543, 479.212, 52882.147 25/08/16,05:46:57,15,08,1, 11.9,1,1, 13.954, 10533.532, 479.219, 52882.175 25/08/16,05:46:57,16,08,1, 11.9,1,1, 13.954, 10533.509, 479.210, 52882.168 25/08/16,05:46:57,17,08,1, 11.9,1,1, 13.954, 10533.547, 479.223, 52882.204 25/08/16,05:46:57,18,08,1, 11.9,1,1, 13.954, 10533.511, 479.199, 52882.179 25/08/16,05:46:57,19,08,1, 11.9,1,1, 13.954, 10533.498, 479.214, 52882.182 25/08/16,05:46:58,00,07,1, 11.9,1,1, 13.952, 10533.494, 479.214, 52882.182 25/08/16,05:46:58,01,07,1, 11.9,1,1, 13.952, 10533.463, 479.224, 52882.199 25/08/16,05:46:58,02,07,1, 11.9,1,1, 13.952, 10533.482, 479.226, 52882.164 25/08/16,05:46:58,03,07,1, 11.9,1,1, 13.952, 10533.464, 479.231, 52882.214 25/08/16,05:46:58,04,07,1, 11.9,1,1, 13.952, 10533.442, 479.245, 52882.199 25/08/16,05:46:58,05,07,1, 11.9,1,1, 13.952, 10533.433, 479.208, 52882.166 25/08/16,05:46:58,06,07,1, 11.9,1,1, 13.952, 10533.420, 479.227, 52882.176 25/08/16,05:46:58,07,07,1, 11.9,1,1, 13.952, 10533.415, 479.240, 52882.206 25/08/16,05:46:58,08,07,1, 11.9,1,1, 13.952, 10533.418, 479.248, 52882.183 25/08/16,05:46:58,09,07,1, 11.9,1,1, 13.952, 10533.415, 479.226, 52882.213 25/08/16,05:46:58,10,07,1, 11.9,1,1, 13.952, 10533.398, 479.247, 52882.195 25/08/16,05:46:58,11,07,1, 11.9,1,1, 13.952, 10533.422, 479.246, 52882.216 25/08/16,05:46:58,12,07,1, 11.9,1,1, 13.952, 10533.403, 479.242, 52882.218 25/08/16,05:46:58,13,07,1, 11.9,1,1, 13.952, 10533.354, 479.249, 52882.178 25/08/16,05:46:58,14,07,1, 11.9,1,1, 13.952, 10533.381, 479.230, 52882.197 25/08/16,05:46:58,15,07,1, 11.9,1,1, 13.952, 10533.363, 479.273, 52882.189 25/08/16,05:46:58,16,07,1, 11.9,1,1, 13.952, 10533.341, 479.264, 52882.208 25/08/16,05:46:58,17,07,1, 11.9,1,1, 13.952, 10533.340, 479.270, 52882.192 25/08/16,05:46:58,18,07,1, 11.9,1,1, 13.952, 10533.336, 479.270, 52882.200 25/08/16,05:46:58,19,07,1, 11.9,1,1, 13.952, 10533.326, 479.255, 52882.168 25/08/16,05:46:59,00,08,1, 11.9,1,1, 13.958, 10533.319, 479.255, 52882.168 25/08/16,05:46:59,01,08,1, 11.9,1,1, 13.958, 10533.312, 479.258, 52882.197 25/08/16,05:46:59,02,08,1, 11.9,1,1, 13.958, 10533.308, 479.254, 52882.172 25/08/16,05:46:59,03,08,1, 11.9,1,1, 13.958, 10533.323, 479.267, 52882.193 25/08/16,05:46:59,04,08,1, 11.9,1,1, 13.958, 10533.300, 479.249, 52882.215 25/08/16,05:46:59,05,08,1, 11.9,1,1, 13.958, 10533.272, 479.259, 52882.212 25/08/16,05:46:59,06,08,1, 11.9,1,1, 13.958, 10533.284, 479.258, 52882.210 25/08/16,05:46:59,07,08,1, 11.9,1,1, 13.958, 10533.278, 479.273, 52882.218 25/08/16,05:46:59,08,08,1, 11.9,1,1, 13.958, 10533.262, 479.253, 52882.188 25/08/16,05:46:59,09,08,1, 11.9,1,1, 13.958, 10533.262, 479.258, 52882.247 25/08/16,05:46:59,10,08,1, 11.9,1,1, 13.958, 10533.263, 479.264, 52882.231 25/08/16,05:46:59,11,08,1, 11.9,1,1, 13.958, 10533.244, 479.263, 52882.205 25/08/16,05:46:59,12,08,1, 11.9,1,1, 13.958, 10533.247, 479.269, 52882.240 25/08/16,05:46:59,13,08,1, 11.9,1,1, 13.958, 10533.223, 479.267, 52882.244 25/08/16,05:46:59,14,08,1, 11.9,1,1, 13.958, 10533.214, 479.265, 52882.237 25/08/16,05:46:59,15,08,1, 11.9,1,1, 13.958, 10533.204, 479.275, 52882.216 25/08/16,05:46:59,16,08,1, 11.9,1,1, 13.958, 10533.197, 479.264, 52882.236 25/08/16,05:46:59,17,08,1, 11.9,1,1, 13.958, 10533.200, 479.253, 52882.208 25/08/16,05:46:59,18,08,1, 11.9,1,1, 13.958, 10533.196, 479.226, 52882.214 25/08/16,05:46:59,19,08,1, 11.9,1,1, 13.958, 10533.199, 479.270, 52882.202 25/08/16,05:47:00,00,08,1, 11.9,1,1, 13.950, 10533.193, 479.270, 52882.202 25/08/16,05:47:00,01,08,1, 11.9,1,1, 13.950, 10533.166, 479.241, 52882.198 25/08/16,05:47:00,02,08,1, 11.9,1,1, 13.950, 10533.133, 479.150, 52881.815 25/08/16,05:47:00,03,08,1, 11.9,1,1, 13.950, 10533.136, 479.107, 52881.751 25/08/16,05:47:00,04,08,1, 11.9,1,1, 13.950, 10533.109, 479.143, 52881.811 25/08/16,05:47:00,05,08,1, 11.9,1,1, 13.950, 10533.142, 479.165, 52881.808 25/08/16,05:47:00,06,08,1, 11.9,1,1, 13.950, 10533.113, 479.156, 52881.815 25/08/16,05:47:00,07,08,1, 11.9,1,1, 13.950, 10533.086, 479.132, 52881.783 25/08/16,05:47:00,08,08,1, 11.9,1,1, 13.950, 10533.094, 479.117, 52881.811 25/08/16,05:47:00,09,08,1, 11.9,1,1, 13.950, 10533.102, 479.111, 52881.787 25/08/16,05:47:00,10,08,1, 11.9,1,1, 13.950, 10533.088, 479.174, 52881.833 25/08/16,05:47:00,11,08,1, 11.9,1,1, 13.950, 10533.083, 479.155, 52881.807 25/08/16,05:47:00,12,08,1, 11.9,1,1, 13.950, 10533.047, 479.145, 52881.785 25/08/16,05:47:00,13,08,1, 11.9,1,1, 13.950, 10533.068, 479.137, 52881.780 25/08/16,05:47:00,14,08,1, 11.9,1,1, 13.950, 10533.070, 479.120, 52881.819 25/08/16,05:47:00,15,08,1, 11.9,1,1, 13.950, 10533.057, 479.152, 52881.803 25/08/16,05:47:00,16,08,1, 11.9,1,1, 13.950, 10533.042, 479.146, 52881.844 25/08/16,05:47:00,17,08,1, 11.9,1,1, 13.950, 10533.040, 479.149, 52881.813 25/08/16,05:47:00,18,08,1, 11.9,1,1, 13.950, 10533.011, 479.149, 52881.790 25/08/16,05:47:00,19,08,1, 11.9,1,1, 13.950, 10533.004, 479.148, 52881.822 25/08/16,05:47:01,00,07,1, 11.9,1,1, 13.951, 10533.001, 479.148, 52881.822 25/08/16,05:47:01,01,07,1, 11.9,1,1, 13.951, 10532.996, 479.171, 52881.829 25/08/16,05:47:01,02,07,1, 11.9,1,1, 13.951, 10532.973, 479.144, 52881.811 25/08/16,05:47:01,03,07,1, 11.9,1,1, 13.951, 10532.982, 479.149, 52881.825 25/08/16,05:47:01,04,07,1, 11.9,1,1, 13.951, 10532.997, 479.123, 52881.794 25/08/16,05:47:01,05,07,1, 11.9,1,1, 13.951, 10532.970, 479.140, 52881.796 25/08/16,05:47:01,06,07,1, 11.9,1,1, 13.951, 10532.963, 479.174, 52881.832 25/08/16,05:47:01,07,07,1, 11.9,1,1, 13.951, 10532.961, 479.131, 52881.801 25/08/16,05:47:01,08,07,1, 11.9,1,1, 13.951, 10532.946, 479.133, 52881.797 25/08/16,05:47:01,09,07,1, 11.9,1,1, 13.951, 10532.948, 479.120, 52881.793 25/08/16,05:47:01,10,07,1, 11.9,1,1, 13.951, 10532.987, 479.131, 52881.799 25/08/16,05:47:01,11,07,1, 11.9,1,1, 13.951, 10532.913, 479.137, 52881.821 25/08/16,05:47:01,12,07,1, 11.9,1,1, 13.951, 10532.939, 479.140, 52881.801 25/08/16,05:47:01,13,07,1, 11.9,1,1, 13.951, 10532.937, 479.154, 52881.832 25/08/16,05:47:01,14,07,1, 11.9,1,1, 13.951, 10532.892, 479.132, 52881.852 25/08/16,05:47:01,15,07,1, 11.9,1,1, 13.951, 10532.910, 479.150, 52881.814 25/08/16,05:47:01,16,07,1, 11.9,1,1, 13.951, 10532.906, 479.141, 52881.799 25/08/16,05:47:01,17,07,1, 11.9,1,1, 13.951, 10532.881, 479.156, 52881.810 25/08/16,05:47:01,18,07,1, 11.9,1,1, 13.951, 10532.879, 479.150, 52881.817 25/08/16,05:47:01,19,07,1, 11.9,1,1, 13.951, 10532.889, 479.112, 52881.799 25/08/16,05:47:02,00,08,1, 11.9,1,1, 13.954, 10532.885, 479.112, 52881.799 25/08/16,05:47:02,01,08,1, 11.9,1,1, 13.954, 10532.857, 479.134, 52881.786 25/08/16,05:47:02,02,08,1, 11.9,1,1, 13.954, 10532.850, 479.139, 52881.829 25/08/16,05:47:02,03,08,1, 11.9,1,1, 13.954, 10532.864, 479.148, 52881.840 25/08/16,05:47:02,04,08,1, 11.9,1,1, 13.954, 10532.846, 479.149, 52881.841 25/08/16,05:47:02,05,08,1, 11.9,1,1, 13.954, 10532.849, 479.116, 52881.809 25/08/16,05:47:02,06,08,1, 11.9,1,1, 13.954, 10532.844, 479.143, 52881.857 25/08/16,05:47:02,07,08,1, 11.9,1,1, 13.954, 10532.835, 479.117, 52881.861 25/08/16,05:47:02,08,08,1, 11.9,1,1, 13.954, 10532.827, 479.152, 52881.929 25/08/16,05:47:02,09,08,1, 11.9,1,1, 13.954, 10532.838, 479.169, 52881.834 25/08/16,05:47:02,10,08,1, 11.9,1,1, 13.954, 10532.793, 479.127, 52881.790 25/08/16,05:47:02,11,08,1, 11.9,1,1, 13.954, 10532.814, 479.119, 52881.820 25/08/16,05:47:02,12,08,1, 11.9,1,1, 13.954, 10532.808, 479.149, 52881.822 25/08/16,05:47:02,13,08,1, 11.9,1,1, 13.954, 10532.800, 479.146, 52881.847 25/08/16,05:47:02,14,08,1, 11.9,1,1, 13.954, 10532.805, 479.146, 52881.830 25/08/16,05:47:02,15,08,1, 11.9,1,1, 13.954, 10532.795, 479.120, 52881.805 25/08/16,05:47:02,16,08,1, 11.9,1,1, 13.954, 10532.763, 479.134, 52881.798 25/08/16,05:47:02,17,08,1, 11.9,1,1, 13.954, 10532.782, 479.121, 52881.828 25/08/16,05:47:02,18,08,1, 11.9,1,1, 13.954, 10532.756, 479.122, 52881.800 25/08/16,05:47:02,19,08,1, 11.9,1,1, 13.954, 10532.743, 479.148, 52881.825 25/08/16,05:47:03,00,07,1, 12.0,1,1, 13.954, 10532.743, 479.148, 52881.825 25/08/16,05:47:03,01,07,1, 12.0,1,1, 13.954, 10532.727, 479.121, 52881.798 25/08/16,05:47:03,02,07,1, 12.0,1,1, 13.954, 10532.713, 479.138, 52881.838 25/08/16,05:47:03,03,07,1, 12.0,1,1, 13.954, 10532.737, 479.137, 52881.855 25/08/16,05:47:03,04,07,1, 12.0,1,1, 13.954, 10532.715, 479.126, 52881.820 25/08/16,05:47:03,05,07,1, 12.0,1,1, 13.954, 10532.693, 479.121, 52881.835 25/08/16,05:47:03,06,07,1, 12.0,1,1, 13.954, 10532.709, 479.099, 52881.830 25/08/16,05:47:03,07,07,1, 12.0,1,1, 13.954, 10532.693, 479.111, 52881.833 25/08/16,05:47:03,08,07,1, 12.0,1,1, 13.954, 10532.684, 479.111, 52881.846 25/08/16,05:47:03,09,07,1, 12.0,1,1, 13.954, 10532.716, 479.118, 52881.854 25/08/16,05:47:03,10,07,1, 12.0,1,1, 13.954, 10532.699, 479.105, 52881.859 25/08/16,05:47:03,11,07,1, 12.0,1,1, 13.954, 10532.704, 479.110, 52881.828 25/08/16,05:47:03,12,07,1, 12.0,1,1, 13.954, 10532.696, 479.096, 52881.834 25/08/16,05:47:03,13,07,1, 12.0,1,1, 13.954, 10532.702, 479.099, 52881.856 25/08/16,05:47:03,14,07,1, 12.0,1,1, 13.954, 10532.676, 479.106, 52881.823 25/08/16,05:47:03,15,07,1, 12.0,1,1, 13.954, 10532.684, 479.086, 52881.830 25/08/16,05:47:03,16,07,1, 12.0,1,1, 13.954, 10532.691, 479.097, 52881.834 25/08/16,05:47:03,17,07,1, 12.0,1,1, 13.954, 10532.658, 479.103, 52881.836 25/08/16,05:47:03,18,07,1, 12.0,1,1, 13.954, 10532.649, 479.103, 52881.829 25/08/16,05:47:03,19,07,1, 12.0,1,1, 13.954, 10532.650, 479.117, 52881.817 25/08/16,05:47:04,00,09,1, 11.9,1,1, 13.954, 10532.643, 479.117, 52881.817 25/08/16,05:47:04,01,09,1, 11.9,1,1, 13.954, 10532.623, 479.103, 52881.840 25/08/16,05:47:04,02,09,1, 11.9,1,1, 13.954, 10532.636, 479.071, 52881.843 25/08/16,05:47:04,03,09,1, 11.9,1,1, 13.954, 10532.611, 479.069, 52881.805 25/08/16,05:47:04,04,09,1, 11.9,1,1, 13.954, 10532.619, 479.092, 52881.851 25/08/16,05:47:04,05,09,1, 11.9,1,1, 13.954, 10532.647, 479.079, 52881.854 25/08/16,05:47:04,06,09,1, 11.9,1,1, 13.954, 10532.642, 479.085, 52881.852 25/08/16,05:47:04,07,09,1, 11.9,1,1, 13.954, 10532.604, 479.082, 52881.859 25/08/16,05:47:04,08,09,1, 11.9,1,1, 13.954, 10532.598, 479.041, 52881.842 25/08/16,05:47:04,09,09,1, 11.9,1,1, 13.954, 10532.623, 479.074, 52881.833 25/08/16,05:47:04,10,09,1, 11.9,1,1, 13.954, 10532.612, 479.089, 52881.863 25/08/16,05:47:04,11,09,1, 11.9,1,1, 13.954, 10532.616, 479.076, 52881.861 25/08/16,05:47:04,12,09,1, 11.9,1,1, 13.954, 10532.609, 479.064, 52881.823 25/08/16,05:47:04,13,09,1, 11.9,1,1, 13.954, 10532.604, 479.078, 52881.832 25/08/16,05:47:04,14,09,1, 11.9,1,1, 13.954, 10532.612, 479.060, 52881.871 25/08/16,05:47:04,15,09,1, 11.9,1,1, 13.954, 10532.592, 479.066, 52881.845 25/08/16,05:47:04,16,09,1, 11.9,1,1, 13.954, 10532.598, 479.050, 52881.879 25/08/16,05:47:04,17,09,1, 11.9,1,1, 13.954, 10532.572, 479.043, 52881.860 25/08/16,05:47:04,18,09,1, 11.9,1,1, 13.954, 10532.589, 479.042, 52881.836 25/08/16,05:47:04,19,09,1, 11.9,1,1, 13.954, 10532.603, 479.053, 52881.848 25/08/16,05:47:05,00,08,1, 11.9,1,1, 13.950, 10532.601, 479.053, 52881.848 25/08/16,05:47:05,01,08,1, 11.9,1,1, 13.950, 10532.591, 479.071, 52881.869 25/08/16,05:47:05,02,08,1, 11.9,1,1, 13.950, 10532.566, 479.045, 52881.879 25/08/16,05:47:05,03,08,1, 11.9,1,1, 13.950, 10532.563, 479.028, 52881.839 25/08/16,05:47:05,04,08,1, 11.9,1,1, 13.950, 10532.557, 479.039, 52881.842 25/08/16,05:47:05,05,08,1, 11.9,1,1, 13.950, 10532.559, 479.047, 52881.844 25/08/16,05:47:05,06,08,1, 11.9,1,1, 13.950, 10532.562, 479.048, 52881.864 25/08/16,05:47:05,07,08,1, 11.9,1,1, 13.950, 10532.568, 479.040, 52881.863 25/08/16,05:47:05,08,08,1, 11.9,1,1, 13.950, 10532.540, 479.023, 52881.877 25/08/16,05:47:05,09,08,1, 11.9,1,1, 13.950, 10532.551, 479.011, 52881.836 25/08/16,05:47:05,10,08,1, 11.9,1,1, 13.950, 10532.557, 479.020, 52881.858 25/08/16,05:47:05,11,08,1, 11.9,1,1, 13.950, 10532.569, 479.009, 52881.860 25/08/16,05:47:05,12,08,1, 11.9,1,1, 13.950, 10532.537, 479.017, 52881.847 25/08/16,05:47:05,13,08,1, 11.9,1,1, 13.950, 10532.539, 479.001, 52881.867 25/08/16,05:47:05,14,08,1, 11.9,1,1, 13.950, 10532.539, 479.011, 52881.865 25/08/16,05:47:05,15,08,1, 11.9,1,1, 13.950, 10532.571, 478.999, 52881.850 25/08/16,05:47:05,16,08,1, 11.9,1,1, 13.950, 10532.534, 479.004, 52881.877 25/08/16,05:47:05,17,08,1, 11.9,1,1, 13.950, 10532.544, 479.008, 52881.854 25/08/16,05:47:05,18,08,1, 11.9,1,1, 13.950, 10532.561, 478.997, 52881.833 25/08/16,05:47:05,19,08,1, 11.9,1,1, 13.950, 10532.543, 479.008, 52881.854 25/08/16,05:47:06,00,07,1, 11.9,1,1, 13.953, 10532.542, 479.008, 52881.854 25/08/16,05:47:06,01,07,1, 11.9,1,1, 13.953, 10532.529, 478.983, 52881.836 25/08/16,05:47:06,02,07,1, 11.9,1,1, 13.953, 10532.542, 479.010, 52881.836 25/08/16,05:47:06,03,07,1, 11.9,1,1, 13.953, 10532.540, 479.007, 52881.839 25/08/16,05:47:06,04,07,1, 11.9,1,1, 13.953, 10532.542, 478.991, 52881.865 25/08/16,05:47:06,05,07,1, 11.9,1,1, 13.953, 10532.522, 478.959, 52881.860 25/08/16,05:47:06,06,07,1, 11.9,1,1, 13.953, 10532.560, 478.957, 52881.862 25/08/16,05:47:06,07,07,1, 11.9,1,1, 13.953, 10532.539, 478.961, 52881.844 25/08/16,05:47:06,08,07,1, 11.9,1,1, 13.953, 10532.543, 478.958, 52881.834 25/08/16,05:47:06,09,07,1, 11.9,1,1, 13.953, 10532.540, 478.952, 52881.823 25/08/16,05:47:06,10,07,1, 11.9,1,1, 13.953, 10532.524, 478.927, 52881.841 25/08/16,05:47:06,11,07,1, 11.9,1,1, 13.953, 10532.508, 478.951, 52881.809 25/08/16,05:47:06,12,07,1, 11.9,1,1, 13.953, 10532.538, 478.918, 52881.835 25/08/16,05:47:06,13,07,1, 11.9,1,1, 13.953, 10532.523, 478.956, 52881.834 25/08/16,05:47:06,14,07,1, 11.9,1,1, 13.953, 10532.538, 478.930, 52881.822 25/08/16,05:47:06,15,07,1, 11.9,1,1, 13.953, 10532.529, 478.909, 52881.764 25/08/16,05:47:06,16,07,1, 11.9,1,1, 13.953, 10532.518, 478.908, 52881.828 25/08/16,05:47:06,17,07,1, 11.9,1,1, 13.953, 10532.556, 478.912, 52881.823 25/08/16,05:47:06,18,07,1, 11.9,1,1, 13.953, 10532.544, 478.902, 52881.824 25/08/16,05:47:06,19,07,1, 11.9,1,1, 13.953, 10532.522, 478.892, 52881.820 25/08/16,05:47:07,00,08,1, 11.9,1,1, 13.952, 10532.517, 478.892, 52881.820 25/08/16,05:47:07,01,08,1, 11.9,1,1, 13.952, 10532.529, 478.888, 52881.812 25/08/16,05:47:07,02,08,1, 11.9,1,1, 13.952, 10532.515, 478.874, 52881.814 25/08/16,05:47:07,03,08,1, 11.9,1,1, 13.952, 10532.520, 478.907, 52881.834 25/08/16,05:47:07,04,08,1, 11.9,1,1, 13.952, 10532.524, 478.902, 52881.815 25/08/16,05:47:07,05,08,1, 11.9,1,1, 13.952, 10532.535, 478.905, 52881.821 25/08/16,05:47:07,06,08,1, 11.9,1,1, 13.952, 10532.544, 478.873, 52881.809 25/08/16,05:47:07,07,08,1, 11.9,1,1, 13.952, 10532.536, 478.882, 52881.818 25/08/16,05:47:07,08,08,1, 11.9,1,1, 13.952, 10532.536, 478.863, 52881.826 25/08/16,05:47:07,09,08,1, 11.9,1,1, 13.952, 10532.525, 478.903, 52881.871 25/08/16,05:47:07,10,08,1, 11.9,1,1, 13.952, 10532.540, 478.897, 52881.828 25/08/16,05:47:07,11,08,1, 11.9,1,1, 13.952, 10532.546, 478.877, 52881.819 25/08/16,05:47:07,12,08,1, 11.9,1,1, 13.952, 10532.539, 478.865, 52881.793 25/08/16,05:47:07,13,08,1, 11.9,1,1, 13.952, 10532.551, 478.879, 52881.810 25/08/16,05:47:07,14,08,1, 11.9,1,1, 13.952, 10532.523, 478.870, 52881.825 25/08/16,05:47:07,15,08,1, 11.9,1,1, 13.952, 10532.560, 478.865, 52881.812 25/08/16,05:47:07,16,08,1, 11.9,1,1, 13.952, 10532.537, 478.856, 52881.807 25/08/16,05:47:07,17,08,1, 11.9,1,1, 13.952, 10532.535, 478.849, 52881.800 25/08/16,05:47:07,18,08,1, 11.9,1,1, 13.952, 10532.554, 478.850, 52881.805 25/08/16,05:47:07,19,08,1, 11.9,1,1, 13.952, 10532.562, 478.832, 52881.828 25/08/16,05:47:08,00,07,1, 12.0,1,1, 13.951, 10532.559, 478.832, 52881.828 25/08/16,05:47:08,01,07,1, 12.0,1,1, 13.951, 10532.537, 478.820, 52881.795 25/08/16,05:47:08,02,07,1, 12.0,1,1, 13.951, 10532.554, 478.827, 52881.817 25/08/16,05:47:08,03,07,1, 12.0,1,1, 13.951, 10532.544, 478.820, 52881.815 25/08/16,05:47:08,04,07,1, 12.0,1,1, 13.951, 10532.547, 478.818, 52881.830 25/08/16,05:47:08,05,07,1, 12.0,1,1, 13.951, 10532.554, 478.816, 52881.844 25/08/16,05:47:08,06,07,1, 12.0,1,1, 13.951, 10532.567, 478.833, 52881.811 25/08/16,05:47:08,07,07,1, 12.0,1,1, 13.951, 10532.537, 478.795, 52881.801 25/08/16,05:47:08,08,07,1, 12.0,1,1, 13.951, 10532.533, 478.815, 52881.789 25/08/16,05:47:08,09,07,1, 12.0,1,1, 13.951, 10532.550, 478.795, 52881.823 25/08/16,05:47:08,10,07,1, 12.0,1,1, 13.951, 10532.578, 478.794, 52881.819 25/08/16,05:47:08,11,07,1, 12.0,1,1, 13.951, 10532.537, 478.808, 52881.821 25/08/16,05:47:08,12,07,1, 12.0,1,1, 13.951, 10532.541, 478.774, 52881.829 25/08/16,05:47:08,13,07,1, 12.0,1,1, 13.951, 10532.542, 478.797, 52881.769 25/08/16,05:47:08,14,07,1, 12.0,1,1, 13.951, 10532.559, 478.791, 52881.830 25/08/16,05:47:08,15,07,1, 12.0,1,1, 13.951, 10532.570, 478.800, 52881.794 25/08/16,05:47:08,16,07,1, 12.0,1,1, 13.951, 10532.572, 478.799, 52881.811 25/08/16,05:47:08,17,07,1, 12.0,1,1, 13.951, 10532.561, 478.776, 52881.819 25/08/16,05:47:08,18,07,1, 12.0,1,1, 13.951, 10532.550, 478.755, 52881.777 25/08/16,05:47:08,19,07,1, 12.0,1,1, 13.951, 10532.576, 478.761, 52881.815 25/08/16,05:47:09,00,07,1, 11.9,1,1, 13.952, 10532.576, 478.761, 52881.815 25/08/16,05:47:09,01,07,1, 11.9,1,1, 13.952, 10532.598, 478.765, 52881.836 25/08/16,05:47:09,02,07,1, 11.9,1,1, 13.952, 10532.583, 478.767, 52881.835 25/08/16,05:47:09,03,07,1, 11.9,1,1, 13.952, 10532.588, 478.751, 52881.857 25/08/16,05:47:09,04,07,1, 11.9,1,1, 13.952, 10532.592, 478.758, 52881.824 25/08/16,05:47:09,05,07,1, 11.9,1,1, 13.952, 10532.579, 478.767, 52881.809 25/08/16,05:47:09,06,07,1, 11.9,1,1, 13.952, 10532.619, 478.769, 52881.839 25/08/16,05:47:09,07,07,1, 11.9,1,1, 13.952, 10532.598, 478.766, 52881.824 25/08/16,05:47:09,08,07,1, 11.9,1,1, 13.952, 10532.576, 478.755, 52881.831 25/08/16,05:47:09,09,07,1, 11.9,1,1, 13.952, 10532.602, 478.734, 52881.823 25/08/16,05:47:09,10,07,1, 11.9,1,1, 13.952, 10532.601, 478.736, 52881.793 25/08/16,05:47:09,11,07,1, 11.9,1,1, 13.952, 10532.597, 478.739, 52881.864 25/08/16,05:47:09,12,07,1, 11.9,1,1, 13.952, 10532.609, 478.718, 52881.823 25/08/16,05:47:09,13,07,1, 11.9,1,1, 13.952, 10532.619, 478.734, 52881.839 25/08/16,05:47:09,14,07,1, 11.9,1,1, 13.952, 10532.625, 478.720, 52881.809 25/08/16,05:47:09,15,07,1, 11.9,1,1, 13.952, 10532.633, 478.687, 52881.803 25/08/16,05:47:09,16,07,1, 11.9,1,1, 13.952, 10532.614, 478.699, 52881.833 25/08/16,05:47:09,17,07,1, 11.9,1,1, 13.952, 10532.622, 478.711, 52881.798 25/08/16,05:47:09,18,07,1, 11.9,1,1, 13.952, 10532.633, 478.711, 52881.817 25/08/16,05:47:09,19,07,1, 11.9,1,1, 13.952, 10532.657, 478.687, 52881.803 25/08/16,05:47:10,00,07,1, 11.9,1,1, 13.954, 10532.651, 478.687, 52881.803 25/08/16,05:47:10,01,07,1, 11.9,1,1, 13.954, 10532.641, 478.705, 52881.778 25/08/16,05:47:10,02,07,1, 11.9,1,1, 13.954, 10532.643, 478.709, 52881.808 25/08/16,05:47:10,03,07,1, 11.9,1,1, 13.954, 10532.629, 478.713, 52881.847 25/08/16,05:47:10,04,07,1, 11.9,1,1, 13.954, 10532.639, 478.687, 52881.800 25/08/16,05:47:10,05,07,1, 11.9,1,1, 13.954, 10532.655, 478.669, 52881.792 25/08/16,05:47:10,06,07,1, 11.9,1,1, 13.954, 10532.656, 478.684, 52881.821 25/08/16,05:47:10,07,07,1, 11.9,1,1, 13.954, 10532.678, 478.686, 52881.814 25/08/16,05:47:10,08,07,1, 11.9,1,1, 13.954, 10532.707, 478.704, 52881.809 25/08/16,05:47:10,09,07,1, 11.9,1,1, 13.954, 10532.672, 478.665, 52881.826 25/08/16,05:47:10,10,07,1, 11.9,1,1, 13.954, 10532.668, 478.665, 52881.798 25/08/16,05:47:10,11,07,1, 11.9,1,1, 13.954, 10532.691, 478.665, 52881.828 25/08/16,05:47:10,12,07,1, 11.9,1,1, 13.954, 10532.690, 478.703, 52881.831 25/08/16,05:47:10,13,07,1, 11.9,1,1, 13.954, 10532.686, 478.702, 52881.813 25/08/16,05:47:10,14,07,1, 11.9,1,1, 13.954, 10532.692, 478.698, 52881.822 25/08/16,05:47:10,15,07,1, 11.9,1,1, 13.954, 10532.682, 478.693, 52881.822 25/08/16,05:47:10,16,07,1, 11.9,1,1, 13.954, 10532.705, 478.687, 52881.814 25/08/16,05:47:10,17,07,1, 11.9,1,1, 13.954, 10532.703, 478.670, 52881.841 25/08/16,05:47:10,18,07,1, 11.9,1,1, 13.954, 10532.725, 478.669, 52881.815 25/08/16,05:47:10,19,07,1, 11.9,1,1, 13.954, 10532.719, 478.680, 52881.851 25/08/16,05:47:11,00,06,1, 11.9,1,1, 13.949, 10532.718, 478.680, 52881.851 25/08/16,05:47:11,01,06,1, 11.9,1,1, 13.949, 10532.734, 478.657, 52881.840 25/08/16,05:47:11,02,06,1, 11.9,1,1, 13.949, 10532.721, 478.654, 52881.823 25/08/16,05:47:11,03,06,1, 11.9,1,1, 13.949, 10532.736, 478.664, 52881.844 25/08/16,05:47:11,04,06,1, 11.9,1,1, 13.949, 10532.714, 478.667, 52881.823 25/08/16,05:47:11,05,06,1, 11.9,1,1, 13.949, 10532.730, 478.650, 52881.843 25/08/16,05:47:11,06,06,1, 11.9,1,1, 13.949, 10532.736, 478.665, 52881.860 25/08/16,05:47:11,07,06,1, 11.9,1,1, 13.949, 10532.720, 478.627, 52881.839 25/08/16,05:47:11,08,06,1, 11.9,1,1, 13.949, 10532.724, 478.624, 52881.823 25/08/16,05:47:11,09,06,1, 11.9,1,1, 13.949, 10532.743, 478.643, 52881.847 25/08/16,05:47:11,10,06,1, 11.9,1,1, 13.949, 10532.749, 478.643, 52881.861 25/08/16,05:47:11,11,06,1, 11.9,1,1, 13.949, 10532.752, 478.647, 52881.888 25/08/16,05:47:11,12,06,1, 11.9,1,1, 13.949, 10532.770, 478.646, 52881.835 25/08/16,05:47:11,13,06,1, 11.9,1,1, 13.949, 10532.778, 478.625, 52881.848 25/08/16,05:47:11,14,06,1, 11.9,1,1, 13.949, 10532.788, 478.637, 52881.880 25/08/16,05:47:11,15,06,1, 11.9,1,1, 13.949, 10532.774, 478.643, 52881.860 25/08/16,05:47:11,16,06,1, 11.9,1,1, 13.949, 10532.794, 478.633, 52881.861 25/08/16,05:47:11,17,06,1, 11.9,1,1, 13.949, 10532.785, 478.637, 52881.855 25/08/16,05:47:11,18,06,1, 11.9,1,1, 13.949, 10532.782, 478.623, 52881.855 25/08/16,05:47:11,19,06,1, 11.9,1,1, 13.949, 10532.807, 478.623, 52881.843 25/08/16,05:47:12,00,05,1, 11.9,1,1, 13.949, 10532.801, 478.623, 52881.843 25/08/16,05:47:12,01,05,1, 11.9,1,1, 13.949, 10532.812, 478.623, 52881.844 25/08/16,05:47:12,02,05,1, 11.9,1,1, 13.949, 10532.825, 478.616, 52881.860 25/08/16,05:47:12,03,05,1, 11.9,1,1, 13.949, 10532.828, 478.608, 52881.852 25/08/16,05:47:12,04,05,1, 11.9,1,1, 13.949, 10532.802, 478.604, 52881.856 25/08/16,05:47:12,05,05,1, 11.9,1,1, 13.949, 10532.812, 478.608, 52881.841 25/08/16,05:47:12,06,05,1, 11.9,1,1, 13.949, 10532.851, 478.628, 52881.865 25/08/16,05:47:12,07,05,1, 11.9,1,1, 13.949, 10532.853, 478.618, 52881.879 25/08/16,05:47:12,08,05,1, 11.9,1,1, 13.949, 10532.856, 478.583, 52881.873 25/08/16,05:47:12,09,05,1, 11.9,1,1, 13.949, 10532.861, 478.586, 52881.853 25/08/16,05:47:12,10,05,1, 11.9,1,1, 13.949, 10532.865, 478.598, 52881.872 25/08/16,05:47:12,11,05,1, 11.9,1,1, 13.949, 10532.884, 478.594, 52881.856 25/08/16,05:47:12,12,05,1, 11.9,1,1, 13.949, 10532.885, 478.609, 52881.862 25/08/16,05:47:12,13,05,1, 11.9,1,1, 13.949, 10532.899, 478.608, 52881.878 25/08/16,05:47:12,14,05,1, 11.9,1,1, 13.949, 10532.879, 478.623, 52881.860 25/08/16,05:47:12,15,05,1, 11.9,1,1, 13.949, 10532.901, 478.589, 52881.835 25/08/16,05:47:12,16,05,1, 11.9,1,1, 13.949, 10532.910, 478.609, 52881.866 25/08/16,05:47:12,17,05,1, 11.9,1,1, 13.949, 10532.926, 478.600, 52881.881 25/08/16,05:47:12,18,05,1, 11.9,1,1, 13.949, 10532.905, 478.606, 52881.858 25/08/16,05:47:12,19,05,1, 11.9,1,1, 13.949, 10532.900, 478.580, 52881.860 25/08/16,05:47:13,00,05,1, 12.0,1,1, 13.953, 10532.893, 478.580, 52881.860 25/08/16,05:47:13,01,05,1, 12.0,1,1, 13.953, 10532.956, 478.596, 52881.896 25/08/16,05:47:13,02,05,1, 12.0,1,1, 13.953, 10532.951, 478.593, 52881.908 25/08/16,05:47:13,03,05,1, 12.0,1,1, 13.953, 10532.951, 478.591, 52881.896 25/08/16,05:47:13,04,05,1, 12.0,1,1, 13.953, 10532.961, 478.585, 52881.907 25/08/16,05:47:13,05,05,1, 12.0,1,1, 13.953, 10532.976, 478.568, 52881.876 25/08/16,05:47:13,06,05,1, 12.0,1,1, 13.953, 10532.988, 478.572, 52881.896 25/08/16,05:47:13,07,05,1, 12.0,1,1, 13.953, 10532.988, 478.578, 52881.915 25/08/16,05:47:13,08,05,1, 12.0,1,1, 13.953, 10532.976, 478.588, 52881.885 25/08/16,05:47:13,09,05,1, 12.0,1,1, 13.953, 10532.999, 478.567, 52881.910 25/08/16,05:47:13,10,05,1, 12.0,1,1, 13.953, 10533.026, 478.558, 52881.919 25/08/16,05:47:13,11,05,1, 12.0,1,1, 13.953, 10533.004, 478.562, 52881.897 25/08/16,05:47:13,12,05,1, 12.0,1,1, 13.953, 10533.033, 478.576, 52881.885 25/08/16,05:47:13,13,05,1, 12.0,1,1, 13.953, 10533.065, 478.578, 52881.804 25/08/16,05:47:13,14,05,1, 12.0,1,1, 13.953, 10533.067, 478.587, 52881.890 25/08/16,05:47:13,15,05,1, 12.0,1,1, 13.953, 10533.043, 478.551, 52881.906 25/08/16,05:47:13,16,05,1, 12.0,1,1, 13.953, 10533.068, 478.548, 52881.885 25/08/16,05:47:13,17,05,1, 12.0,1,1, 13.953, 10533.080, 478.536, 52881.916 25/08/16,05:47:13,18,05,1, 12.0,1,1, 13.953, 10533.075, 478.570, 52881.907 25/08/16,05:47:13,19,05,1, 12.0,1,1, 13.953, 10533.091, 478.576, 52881.917 25/08/16,05:47:14,00,07,1, 11.9,1,1, 13.952, 10533.085, 478.576, 52881.917 25/08/16,05:47:14,01,07,1, 11.9,1,1, 13.952, 10533.107, 478.590, 52881.886 25/08/16,05:47:14,02,07,1, 11.9,1,1, 13.952, 10533.111, 478.573, 52881.899 25/08/16,05:47:14,03,07,1, 11.9,1,1, 13.952, 10533.104, 478.578, 52881.958 25/08/16,05:47:14,04,07,1, 11.9,1,1, 13.952, 10533.121, 478.589, 52881.945 25/08/16,05:47:14,05,07,1, 11.9,1,1, 13.952, 10533.113, 478.593, 52881.942 25/08/16,05:47:14,06,07,1, 11.9,1,1, 13.952, 10533.133, 478.586, 52881.969 25/08/16,05:47:14,07,07,1, 11.9,1,1, 13.952, 10533.126, 478.574, 52881.914 25/08/16,05:47:14,08,07,1, 11.9,1,1, 13.952, 10533.128, 478.569, 52881.939 25/08/16,05:47:14,09,07,1, 11.9,1,1, 13.952, 10533.134, 478.580, 52881.912 25/08/16,05:47:14,10,07,1, 11.9,1,1, 13.952, 10533.141, 478.578, 52881.962 25/08/16,05:47:14,11,07,1, 11.9,1,1, 13.952, 10533.142, 478.570, 52881.938 25/08/16,05:47:14,12,07,1, 11.9,1,1, 13.952, 10533.172, 478.568, 52881.937 25/08/16,05:47:14,13,07,1, 11.9,1,1, 13.952, 10533.143, 478.591, 52881.939 25/08/16,05:47:14,14,07,1, 11.9,1,1, 13.952, 10533.157, 478.589, 52881.961 25/08/16,05:47:14,15,07,1, 11.9,1,1, 13.952, 10533.187, 478.577, 52881.977 25/08/16,05:47:14,16,07,1, 11.9,1,1, 13.952, 10533.184, 478.582, 52881.960 25/08/16,05:47:14,17,07,1, 11.9,1,1, 13.952, 10533.181, 478.548, 52881.971 25/08/16,05:47:14,18,07,1, 11.9,1,1, 13.952, 10533.193, 478.566, 52881.937 25/08/16,05:47:14,19,07,1, 11.9,1,1, 13.952, 10533.207, 478.593, 52881.958 25/08/16,05:47:15,00,06,1, 11.9,1,1, 13.952, 10533.202, 478.593, 52881.958 25/08/16,05:47:15,01,06,1, 11.9,1,1, 13.952, 10533.213, 478.586, 52881.968 25/08/16,05:47:15,02,06,1, 11.9,1,1, 13.952, 10533.190, 478.579, 52881.967 25/08/16,05:47:15,03,06,1, 11.9,1,1, 13.952, 10533.235, 478.577, 52881.966 25/08/16,05:47:15,04,06,1, 11.9,1,1, 13.952, 10533.212, 478.599, 52881.930 25/08/16,05:47:15,05,06,1, 11.9,1,1, 13.952, 10533.227, 478.595, 52881.971 25/08/16,05:47:15,06,06,1, 11.9,1,1, 13.952, 10533.254, 478.617, 52881.974 25/08/16,05:47:15,07,06,1, 11.9,1,1, 13.952, 10533.262, 478.586, 52881.936 25/08/16,05:47:15,08,06,1, 11.9,1,1, 13.952, 10533.259, 478.566, 52881.965 25/08/16,05:47:15,09,06,1, 11.9,1,1, 13.952, 10533.273, 478.565, 52881.997 25/08/16,05:47:15,10,06,1, 11.9,1,1, 13.952, 10533.287, 478.557, 52882.004 25/08/16,05:47:15,11,06,1, 11.9,1,1, 13.952, 10533.294, 478.568, 52881.991 25/08/16,05:47:15,12,06,1, 11.9,1,1, 13.952, 10533.264, 478.602, 52881.979 25/08/16,05:47:15,13,06,1, 11.9,1,1, 13.952, 10533.287, 478.572, 52882.009 25/08/16,05:47:15,14,06,1, 11.9,1,1, 13.952, 10533.295, 478.584, 52882.018 25/08/16,05:47:15,15,06,1, 11.9,1,1, 13.952, 10533.313, 478.576, 52882.029 25/08/16,05:47:15,16,06,1, 11.9,1,1, 13.952, 10533.296, 478.575, 52882.003 25/08/16,05:47:15,17,06,1, 11.9,1,1, 13.952, 10533.311, 478.596, 52882.012 25/08/16,05:47:15,18,06,1, 11.9,1,1, 13.952, 10533.347, 478.585, 52882.009 25/08/16,05:47:15,19,06,1, 11.9,1,1, 13.952, 10533.342, 478.588, 52882.038 25/08/16,05:47:16,00,07,1, 11.8,1,1, 13.948, 10533.335, 478.588, 52882.038 25/08/16,05:47:16,01,07,1, 11.8,1,1, 13.948, 10533.350, 478.619, 52882.025 25/08/16,05:47:16,02,07,1, 11.8,1,1, 13.948, 10533.346, 478.607, 52882.069 25/08/16,05:47:16,03,07,1, 11.8,1,1, 13.948, 10533.342, 478.609, 52882.069 25/08/16,05:47:16,04,07,1, 11.8,1,1, 13.948, 10533.365, 478.614, 52882.042 25/08/16,05:47:16,05,07,1, 11.8,1,1, 13.948, 10533.369, 478.589, 52882.026 25/08/16,05:47:16,06,07,1, 11.8,1,1, 13.948, 10533.361, 478.597, 52882.062 25/08/16,05:47:16,07,07,1, 11.8,1,1, 13.948, 10533.357, 478.612, 52882.055 25/08/16,05:47:16,08,07,1, 11.8,1,1, 13.948, 10533.398, 478.609, 52882.044 25/08/16,05:47:16,09,07,1, 11.8,1,1, 13.948, 10533.390, 478.588, 52882.058 25/08/16,05:47:16,10,07,1, 11.8,1,1, 13.948, 10533.392, 478.612, 52882.050 25/08/16,05:47:16,11,07,1, 11.8,1,1, 13.948, 10533.393, 478.604, 52882.061 25/08/16,05:47:16,12,07,1, 11.8,1,1, 13.948, 10533.412, 478.628, 52882.069 25/08/16,05:47:16,13,07,1, 11.8,1,1, 13.948, 10533.404, 478.628, 52882.060 25/08/16,05:47:16,14,07,1, 11.8,1,1, 13.948, 10533.418, 478.619, 52882.072 25/08/16,05:47:16,15,07,1, 11.8,1,1, 13.948, 10533.421, 478.611, 52882.058 25/08/16,05:47:16,16,07,1, 11.8,1,1, 13.948, 10533.433, 478.622, 52882.101 25/08/16,05:47:16,17,07,1, 11.8,1,1, 13.948, 10533.449, 478.627, 52882.059 25/08/16,05:47:16,18,07,1, 11.8,1,1, 13.948, 10533.434, 478.648, 52882.090 25/08/16,05:47:16,19,07,1, 11.8,1,1, 13.948, 10533.454, 478.647, 52882.099 25/08/16,05:47:17,00,06,1, 11.9,1,1, 13.954, 10533.452, 478.647, 52882.099 25/08/16,05:47:17,01,06,1, 11.9,1,1, 13.954, 10533.447, 478.642, 52882.283 25/08/16,05:47:17,02,06,1, 11.9,1,1, 13.954, 10533.479, 478.642, 52882.022 25/08/16,05:47:17,03,06,1, 11.9,1,1, 13.954, 10533.484, 478.637, 52882.057 25/08/16,05:47:17,04,06,1, 11.9,1,1, 13.954, 10533.504, 478.663, 52882.077 25/08/16,05:47:17,05,06,1, 11.9,1,1, 13.954, 10533.465, 478.662, 52882.080 25/08/16,05:47:17,06,06,1, 11.9,1,1, 13.954, 10533.467, 478.656, 52882.099 25/08/16,05:47:17,07,06,1, 11.9,1,1, 13.954, 10533.488, 478.644, 52882.098 25/08/16,05:47:17,08,06,1, 11.9,1,1, 13.954, 10533.486, 478.660, 52882.121 25/08/16,05:47:17,09,06,1, 11.9,1,1, 13.954, 10533.510, 478.673, 52882.134 25/08/16,05:47:17,10,06,1, 11.9,1,1, 13.954, 10533.513, 478.682, 52882.148 25/08/16,05:47:17,11,06,1, 11.9,1,1, 13.954, 10533.521, 478.668, 52882.156 25/08/16,05:47:17,12,06,1, 11.9,1,1, 13.954, 10533.530, 478.674, 52882.149 25/08/16,05:47:17,13,06,1, 11.9,1,1, 13.954, 10533.519, 478.686, 52882.165 25/08/16,05:47:17,14,06,1, 11.9,1,1, 13.954, 10533.541, 478.671, 52882.160 25/08/16,05:47:17,15,06,1, 11.9,1,1, 13.954, 10533.540, 478.683, 52882.154 25/08/16,05:47:17,16,06,1, 11.9,1,1, 13.954, 10533.542, 478.689, 52882.158 25/08/16,05:47:17,17,06,1, 11.9,1,1, 13.954, 10533.516, 478.695, 52882.121 25/08/16,05:47:17,18,06,1, 11.9,1,1, 13.954, 10533.521, 478.695, 52882.135 25/08/16,05:47:17,19,06,1, 11.9,1,1, 13.954, 10533.547, 478.683, 52882.177 25/08/16,05:47:18,00,06,1, 11.9,1,1, 13.947, 10533.544, 478.683, 52882.177 25/08/16,05:47:18,01,06,1, 11.9,1,1, 13.947, 10533.545, 478.700, 52882.148 25/08/16,05:47:18,02,06,1, 11.9,1,1, 13.947, 10533.534, 478.722, 52882.146 25/08/16,05:47:18,03,06,1, 11.9,1,1, 13.947, 10533.550, 478.721, 52882.163 25/08/16,05:47:18,04,06,1, 11.9,1,1, 13.947, 10533.582, 478.691, 52882.162 25/08/16,05:47:18,05,06,1, 11.9,1,1, 13.947, 10533.568, 478.740, 52882.200 25/08/16,05:47:18,06,06,1, 11.9,1,1, 13.947, 10533.563, 478.732, 52882.181 25/08/16,05:47:18,07,06,1, 11.9,1,1, 13.947, 10533.589, 478.729, 52882.163 25/08/16,05:47:18,08,06,1, 11.9,1,1, 13.947, 10533.576, 478.717, 52882.155 25/08/16,05:47:18,09,06,1, 11.9,1,1, 13.947, 10533.595, 478.724, 52882.186 25/08/16,05:47:18,10,06,1, 11.9,1,1, 13.947, 10533.591, 478.731, 52882.190 25/08/16,05:47:18,11,06,1, 11.9,1,1, 13.947, 10533.633, 478.746, 52882.164 25/08/16,05:47:18,12,06,1, 11.9,1,1, 13.947, 10533.611, 478.720, 52882.184 25/08/16,05:47:18,13,06,1, 11.9,1,1, 13.947, 10533.635, 478.754, 52882.182 25/08/16,05:47:18,14,06,1, 11.9,1,1, 13.947, 10533.632, 478.739, 52882.212 25/08/16,05:47:18,15,06,1, 11.9,1,1, 13.947, 10533.638, 478.739, 52882.214 25/08/16,05:47:18,16,06,1, 11.9,1,1, 13.947, 10533.635, 478.743, 52882.213 25/08/16,05:47:18,17,06,1, 11.9,1,1, 13.947, 10533.642, 478.748, 52882.229 25/08/16,05:47:18,18,06,1, 11.9,1,1, 13.947, 10533.658, 478.750, 52882.240 25/08/16,05:47:18,19,06,1, 11.9,1,1, 13.947, 10533.648, 478.752, 52882.193 25/08/16,05:47:19,00,07,1, 11.9,1,1, 13.948, 10533.644, 478.752, 52882.193 25/08/16,05:47:19,01,07,1, 11.9,1,1, 13.948, 10533.669, 478.775, 52882.231 25/08/16,05:47:19,02,07,1, 11.9,1,1, 13.948, 10533.658, 478.776, 52882.223 25/08/16,05:47:19,03,07,1, 11.9,1,1, 13.948, 10533.651, 478.799, 52882.205 25/08/16,05:47:19,04,07,1, 11.9,1,1, 13.948, 10533.636, 478.788, 52882.195 25/08/16,05:47:19,05,07,1, 11.9,1,1, 13.948, 10533.642, 478.768, 52882.199 25/08/16,05:47:19,06,07,1, 11.9,1,1, 13.948, 10533.656, 478.802, 52882.207 25/08/16,05:47:19,07,07,1, 11.9,1,1, 13.948, 10533.679, 478.792, 52882.208 25/08/16,05:47:19,08,07,1, 11.9,1,1, 13.948, 10533.670, 478.790, 52882.222 25/08/16,05:47:19,09,07,1, 11.9,1,1, 13.948, 10533.716, 478.797, 52882.255 25/08/16,05:47:19,10,07,1, 11.9,1,1, 13.948, 10533.695, 478.782, 52882.249 25/08/16,05:47:19,11,07,1, 11.9,1,1, 13.948, 10533.710, 478.816, 52882.235 25/08/16,05:47:19,12,07,1, 11.9,1,1, 13.948, 10533.712, 478.816, 52882.268 25/08/16,05:47:19,13,07,1, 11.9,1,1, 13.948, 10533.724, 478.815, 52882.220 25/08/16,05:47:19,14,07,1, 11.9,1,1, 13.948, 10533.733, 478.820, 52882.286 25/08/16,05:47:19,15,07,1, 11.9,1,1, 13.948, 10533.727, 478.825, 52882.256 25/08/16,05:47:19,16,07,1, 11.9,1,1, 13.948, 10533.732, 478.845, 52882.240 25/08/16,05:47:19,17,07,1, 11.9,1,1, 13.948, 10533.728, 478.846, 52882.253 25/08/16,05:47:19,18,07,1, 11.9,1,1, 13.948, 10533.739, 478.873, 52882.296 25/08/16,05:47:19,19,07,1, 11.9,1,1, 13.948, 10533.751, 478.872, 52882.289 25/08/16,05:47:20,00,08,1, 11.9,1,1, 13.950, 10533.744, 478.872, 52882.289 25/08/16,05:47:20,01,08,1, 11.9,1,1, 13.950, 10533.747, 478.849, 52882.319 25/08/16,05:47:20,02,08,1, 11.9,1,1, 13.950, 10533.752, 478.862, 52882.297 25/08/16,05:47:20,03,08,1, 11.9,1,1, 13.950, 10533.754, 478.881, 52882.326 25/08/16,05:47:20,04,08,1, 11.9,1,1, 13.950, 10533.746, 478.889, 52882.317 25/08/16,05:47:20,05,08,1, 11.9,1,1, 13.950, 10533.754, 478.872, 52882.366 25/08/16,05:47:20,06,08,1, 11.9,1,1, 13.950, 10533.751, 478.868, 52882.315 25/08/16,05:47:20,07,08,1, 11.9,1,1, 13.950, 10533.742, 478.877, 52882.326 25/08/16,05:47:20,08,08,1, 11.9,1,1, 13.950, 10533.765, 478.898, 52882.346 25/08/16,05:47:20,09,08,1, 11.9,1,1, 13.950, 10533.752, 478.903, 52882.322 25/08/16,05:47:20,10,08,1, 11.9,1,1, 13.950, 10533.768, 478.900, 52882.334 25/08/16,05:47:20,11,08,1, 11.9,1,1, 13.950, 10533.771, 478.886, 52882.336 25/08/16,05:47:20,12,08,1, 11.9,1,1, 13.950, 10533.770, 478.895, 52882.337 25/08/16,05:47:20,13,08,1, 11.9,1,1, 13.950, 10533.781, 478.912, 52882.349 25/08/16,05:47:20,14,08,1, 11.9,1,1, 13.950, 10533.792, 478.958, 52882.333 25/08/16,05:47:20,15,08,1, 11.9,1,1, 13.950, 10533.809, 478.941, 52882.382 25/08/16,05:47:20,16,08,1, 11.9,1,1, 13.950, 10533.797, 478.934, 52882.362 25/08/16,05:47:20,17,08,1, 11.9,1,1, 13.950, 10533.809, 478.933, 52882.382 25/08/16,05:47:20,18,08,1, 11.9,1,1, 13.950, 10533.800, 478.938, 52882.344 25/08/16,05:47:20,19,08,1, 11.9,1,1, 13.950, 10533.796, 478.952, 52882.368 25/08/16,05:47:21,00,07,1, 11.9,1,1, 13.951, 10533.794, 478.952, 52882.368 25/08/16,05:47:21,01,07,1, 11.9,1,1, 13.951, 10533.786, 478.959, 52882.353 25/08/16,05:47:21,02,07,1, 11.9,1,1, 13.951, 10533.819, 478.962, 52882.362 25/08/16,05:47:21,03,07,1, 11.9,1,1, 13.951, 10533.790, 478.968, 52882.385 25/08/16,05:47:21,04,07,1, 11.9,1,1, 13.951, 10533.790, 478.975, 52882.391 25/08/16,05:47:21,05,07,1, 11.9,1,1, 13.951, 10533.787, 478.985, 52882.242 25/08/16,05:47:21,06,07,1, 11.9,1,1, 13.951, 10533.824, 478.982, 52882.379 25/08/16,05:47:21,07,07,1, 11.9,1,1, 13.951, 10533.799, 478.984, 52882.368 25/08/16,05:47:21,08,07,1, 11.9,1,1, 13.951, 10533.812, 478.990, 52882.428 25/08/16,05:47:21,09,07,1, 11.9,1,1, 13.951, 10533.812, 479.008, 52882.379 25/08/16,05:47:21,10,07,1, 11.9,1,1, 13.951, 10533.806, 479.027, 52882.426 25/08/16,05:47:21,11,07,1, 11.9,1,1, 13.951, 10533.802, 478.988, 52882.415 25/08/16,05:47:21,12,07,1, 11.9,1,1, 13.951, 10533.794, 479.049, 52882.454 25/08/16,05:47:21,13,07,1, 11.9,1,1, 13.951, 10533.800, 479.031, 52882.445 25/08/16,05:47:21,14,07,1, 11.9,1,1, 13.951, 10533.792, 479.028, 52882.412 25/08/16,05:47:21,15,07,1, 11.9,1,1, 13.951, 10533.811, 479.050, 52882.438 25/08/16,05:47:21,16,07,1, 11.9,1,1, 13.951, 10533.797, 479.065, 52882.444 25/08/16,05:47:21,17,07,1, 11.9,1,1, 13.951, 10533.817, 479.041, 52882.430 25/08/16,05:47:21,18,07,1, 11.9,1,1, 13.951, 10533.810, 479.060, 52882.412 25/08/16,05:47:21,19,07,1, 11.9,1,1, 13.951, 10533.811, 479.048, 52882.261 25/08/16,05:47:22,00,07,1, 11.9,1,1, 13.950, 10533.811, 479.048, 52882.261 25/08/16,05:47:22,01,07,1, 11.9,1,1, 13.950, 10533.797, 479.084, 52882.487 25/08/16,05:47:22,02,07,1, 11.9,1,1, 13.950, 10533.791, 479.115, 52882.488 25/08/16,05:47:22,03,07,1, 11.9,1,1, 13.950, 10533.800, 479.094, 52882.464 25/08/16,05:47:22,04,07,1, 11.9,1,1, 13.950, 10533.808, 479.121, 52882.464 25/08/16,05:47:22,05,07,1, 11.9,1,1, 13.950, 10533.805, 479.084, 52882.495 25/08/16,05:47:22,06,07,1, 11.9,1,1, 13.950, 10533.809, 479.090, 52882.481 25/08/16,05:47:22,07,07,1, 11.9,1,1, 13.950, 10533.801, 479.135, 52882.481 25/08/16,05:47:22,08,07,1, 11.9,1,1, 13.950, 10533.801, 479.113, 52882.478 25/08/16,05:47:22,09,07,1, 11.9,1,1, 13.950, 10533.801, 479.114, 52882.534 25/08/16,05:47:22,10,07,1, 11.9,1,1, 13.950, 10533.807, 479.148, 52882.496 25/08/16,05:47:22,11,07,1, 11.9,1,1, 13.950, 10533.814, 479.157, 52882.462 25/08/16,05:47:22,12,07,1, 11.9,1,1, 13.950, 10533.805, 479.160, 52882.500 25/08/16,05:47:22,13,07,1, 11.9,1,1, 13.950, 10533.818, 479.185, 52882.511 25/08/16,05:47:22,14,07,1, 11.9,1,1, 13.950, 10533.810, 479.141, 52882.515 25/08/16,05:47:22,15,07,1, 11.9,1,1, 13.950, 10533.803, 479.166, 52882.524 25/08/16,05:47:22,16,07,1, 11.9,1,1, 13.950, 10533.814, 479.189, 52882.541 25/08/16,05:47:22,17,07,1, 11.9,1,1, 13.950, 10533.816, 479.197, 52882.518 25/08/16,05:47:22,18,07,1, 11.9,1,1, 13.950, 10533.809, 479.202, 52882.513 25/08/16,05:47:22,19,07,1, 11.9,1,1, 13.950, 10533.827, 479.187, 52882.529 25/08/16,05:47:23,00,07,1, 11.9,1,1, 13.953, 10533.819, 479.187, 52882.529 25/08/16,05:47:23,01,07,1, 11.9,1,1, 13.953, 10533.825, 479.210, 52882.537 25/08/16,05:47:23,02,07,1, 11.9,1,1, 13.953, 10533.803, 479.205, 52882.561 25/08/16,05:47:23,03,07,1, 11.9,1,1, 13.953, 10533.821, 479.229, 52882.568 25/08/16,05:47:23,04,07,1, 11.9,1,1, 13.953, 10533.803, 479.256, 52882.569 25/08/16,05:47:23,05,07,1, 11.9,1,1, 13.953, 10533.790, 479.208, 52882.540 25/08/16,05:47:23,06,07,1, 11.9,1,1, 13.953, 10533.804, 479.229, 52882.529 25/08/16,05:47:23,07,07,1, 11.9,1,1, 13.953, 10533.794, 479.236, 52882.543 25/08/16,05:47:23,08,07,1, 11.9,1,1, 13.953, 10533.794, 479.276, 52882.568 25/08/16,05:47:23,09,07,1, 11.9,1,1, 13.953, 10533.794, 479.270, 52882.590 25/08/16,05:47:23,10,07,1, 11.9,1,1, 13.953, 10533.798, 479.257, 52882.601 25/08/16,05:47:23,11,07,1, 11.9,1,1, 13.953, 10533.756, 479.262, 52882.583 25/08/16,05:47:23,12,07,1, 11.9,1,1, 13.953, 10533.792, 479.274, 52882.569 25/08/16,05:47:23,13,07,1, 11.9,1,1, 13.953, 10533.800, 479.294, 52882.563 25/08/16,05:47:23,14,07,1, 11.9,1,1, 13.953, 10533.784, 479.302, 52882.602 25/08/16,05:47:23,15,07,1, 11.9,1,1, 13.953, 10533.781, 479.309, 52882.600 25/08/16,05:47:23,16,07,1, 11.9,1,1, 13.953, 10533.775, 479.302, 52882.601 25/08/16,05:47:23,17,07,1, 11.9,1,1, 13.953, 10533.777, 479.300, 52882.624 25/08/16,05:47:23,18,07,1, 11.9,1,1, 13.953, 10533.767, 479.315, 52882.647 25/08/16,05:47:23,19,07,1, 11.9,1,1, 13.953, 10533.770, 479.311, 52882.648 25/08/16,05:47:24,00,07,1, 12.0,1,1, 13.951, 10533.769, 479.311, 52882.648 25/08/16,05:47:24,01,07,1, 12.0,1,1, 13.951, 10533.765, 479.327, 52882.654 25/08/16,05:47:24,02,07,1, 12.0,1,1, 13.951, 10533.737, 479.343, 52882.673 25/08/16,05:47:24,03,07,1, 12.0,1,1, 13.951, 10533.752, 479.351, 52882.659 25/08/16,05:47:24,04,07,1, 12.0,1,1, 13.951, 10533.757, 479.358, 52882.673 25/08/16,05:47:24,05,07,1, 12.0,1,1, 13.951, 10533.733, 479.360, 52882.707 25/08/16,05:47:24,06,07,1, 12.0,1,1, 13.951, 10533.729, 479.380, 52882.703 25/08/16,05:47:24,07,07,1, 12.0,1,1, 13.951, 10533.732, 479.391, 52882.683 25/08/16,05:47:24,08,07,1, 12.0,1,1, 13.951, 10533.735, 479.375, 52882.662 25/08/16,05:47:24,09,07,1, 12.0,1,1, 13.951, 10533.723, 479.381, 52882.653 25/08/16,05:47:24,10,07,1, 12.0,1,1, 13.951, 10533.728, 479.423, 52882.688 25/08/16,05:47:24,11,07,1, 12.0,1,1, 13.951, 10533.734, 479.424, 52882.671 25/08/16,05:47:24,12,07,1, 12.0,1,1, 13.951, 10533.708, 479.412, 52882.707 25/08/16,05:47:24,13,07,1, 12.0,1,1, 13.951, 10533.717, 479.411, 52882.706 25/08/16,05:47:24,14,07,1, 12.0,1,1, 13.951, 10533.707, 479.421, 52882.672 25/08/16,05:47:24,15,07,1, 12.0,1,1, 13.951, 10533.715, 479.432, 52882.728 25/08/16,05:47:24,16,07,1, 12.0,1,1, 13.951, 10533.714, 479.455, 52882.736 25/08/16,05:47:24,17,07,1, 12.0,1,1, 13.951, 10533.701, 479.450, 52882.694 25/08/16,05:47:24,18,07,1, 12.0,1,1, 13.951, 10533.692, 479.455, 52882.712 25/08/16,05:47:24,19,07,1, 12.0,1,1, 13.951, 10533.696, 479.482, 52882.729 25/08/16,05:47:25,00,06,1, 12.0,1,1, 13.947, 10533.694, 479.482, 52882.729 25/08/16,05:47:25,01,06,1, 12.0,1,1, 13.947, 10533.711, 479.507, 52882.755 25/08/16,05:47:25,02,06,1, 12.0,1,1, 13.947, 10533.700, 479.485, 52882.740 25/08/16,05:47:25,03,06,1, 12.0,1,1, 13.947, 10533.670, 479.515, 52882.735 25/08/16,05:47:25,04,06,1, 12.0,1,1, 13.947, 10533.669, 479.522, 52882.780 25/08/16,05:47:25,05,06,1, 12.0,1,1, 13.947, 10533.668, 479.515, 52882.741 25/08/16,05:47:25,06,06,1, 12.0,1,1, 13.947, 10533.665, 479.527, 52882.781 25/08/16,05:47:25,07,06,1, 12.0,1,1, 13.947, 10533.656, 479.519, 52882.648 25/08/16,05:47:25,08,06,1, 12.0,1,1, 13.947, 10533.638, 479.544, 52882.840 25/08/16,05:47:25,09,06,1, 12.0,1,1, 13.947, 10533.667, 479.538, 52882.801 25/08/16,05:47:25,10,06,1, 12.0,1,1, 13.947, 10533.662, 479.551, 52882.786 25/08/16,05:47:25,11,06,1, 12.0,1,1, 13.947, 10533.649, 479.558, 52882.797 25/08/16,05:47:25,12,06,1, 12.0,1,1, 13.947, 10533.632, 479.577, 52882.787 25/08/16,05:47:25,13,06,1, 12.0,1,1, 13.947, 10533.658, 479.567, 52882.799 25/08/16,05:47:25,14,06,1, 12.0,1,1, 13.947, 10533.650, 479.565, 52882.796 25/08/16,05:47:25,15,06,1, 12.0,1,1, 13.947, 10533.631, 479.584, 52882.843 25/08/16,05:47:25,16,06,1, 12.0,1,1, 13.947, 10533.623, 479.573, 52882.821 25/08/16,05:47:25,17,06,1, 12.0,1,1, 13.947, 10533.618, 479.648, 52882.821 25/08/16,05:47:25,18,06,1, 12.0,1,1, 13.947, 10533.631, 479.624, 52882.810 25/08/16,05:47:25,19,06,1, 12.0,1,1, 13.947, 10533.600, 479.613, 52882.818 25/08/16,05:47:26,00,07,1, 11.9,1,1, 13.948, 10533.594, 479.613, 52882.818 25/08/16,05:47:26,01,07,1, 11.9,1,1, 13.948, 10533.588, 479.628, 52882.828 25/08/16,05:47:26,02,07,1, 11.9,1,1, 13.948, 10533.612, 479.668, 52882.813 25/08/16,05:47:26,03,07,1, 11.9,1,1, 13.948, 10533.594, 479.684, 52882.832 25/08/16,05:47:26,04,07,1, 11.9,1,1, 13.948, 10533.575, 479.643, 52882.808 25/08/16,05:47:26,05,07,1, 11.9,1,1, 13.948, 10533.568, 479.650, 52882.811 25/08/16,05:47:26,06,07,1, 11.9,1,1, 13.948, 10533.542, 479.651, 52882.844 25/08/16,05:47:26,07,07,1, 11.9,1,1, 13.948, 10533.539, 479.675, 52882.823 25/08/16,05:47:26,08,07,1, 11.9,1,1, 13.948, 10533.546, 479.687, 52882.842 25/08/16,05:47:26,09,07,1, 11.9,1,1, 13.948, 10533.528, 479.686, 52882.873 25/08/16,05:47:26,10,07,1, 11.9,1,1, 13.948, 10533.565, 479.693, 52882.874 25/08/16,05:47:26,11,07,1, 11.9,1,1, 13.948, 10533.535, 479.695, 52882.845 25/08/16,05:47:26,12,07,1, 11.9,1,1, 13.948, 10533.543, 479.696, 52882.850 25/08/16,05:47:26,13,07,1, 11.9,1,1, 13.948, 10533.558, 479.714, 52882.895 25/08/16,05:47:26,14,07,1, 11.9,1,1, 13.948, 10533.557, 479.736, 52882.872 25/08/16,05:47:26,15,07,1, 11.9,1,1, 13.948, 10533.534, 479.737, 52882.856 25/08/16,05:47:26,16,07,1, 11.9,1,1, 13.948, 10533.520, 479.761, 52882.857 25/08/16,05:47:26,17,07,1, 11.9,1,1, 13.948, 10533.518, 479.736, 52882.891 25/08/16,05:47:26,18,07,1, 11.9,1,1, 13.948, 10533.535, 479.738, 52882.925 25/08/16,05:47:26,19,07,1, 11.9,1,1, 13.948, 10533.522, 479.755, 52882.894 25/08/16,05:47:27,00,06,1, 11.9,1,1, 13.948, 10533.519, 479.755, 52882.894 25/08/16,05:47:27,01,06,1, 11.9,1,1, 13.948, 10533.520, 479.781, 52882.865 25/08/16,05:47:27,02,06,1, 11.9,1,1, 13.948, 10533.518, 479.762, 52882.828 25/08/16,05:47:27,03,06,1, 11.9,1,1, 13.948, 10533.496, 479.806, 52882.928 25/08/16,05:47:27,04,06,1, 11.9,1,1, 13.948, 10533.475, 479.795, 52882.886 25/08/16,05:47:27,05,06,1, 11.9,1,1, 13.948, 10533.467, 479.802, 52882.899 25/08/16,05:47:27,06,06,1, 11.9,1,1, 13.948, 10533.483, 479.809, 52882.918 25/08/16,05:47:27,07,06,1, 11.9,1,1, 13.948, 10533.451, 479.831, 52882.908 25/08/16,05:47:27,08,06,1, 11.9,1,1, 13.948, 10533.443, 479.835, 52882.885 25/08/16,05:47:27,09,06,1, 11.9,1,1, 13.948, 10533.468, 479.841, 52882.923 25/08/16,05:47:27,10,06,1, 11.9,1,1, 13.948, 10533.428, 479.853, 52882.920 25/08/16,05:47:27,11,06,1, 11.9,1,1, 13.948, 10533.430, 479.849, 52882.915 25/08/16,05:47:27,12,06,1, 11.9,1,1, 13.948, 10533.427, 479.834, 52882.903 25/08/16,05:47:27,13,06,1, 11.9,1,1, 13.948, 10533.407, 479.870, 52882.937 25/08/16,05:47:27,14,06,1, 11.9,1,1, 13.948, 10533.403, 479.845, 52882.968 25/08/16,05:47:27,15,06,1, 11.9,1,1, 13.948, 10533.391, 479.866, 52882.961 25/08/16,05:47:27,16,06,1, 11.9,1,1, 13.948, 10533.383, 479.901, 52882.947 25/08/16,05:47:27,17,06,1, 11.9,1,1, 13.948, 10533.376, 479.874, 52882.923 25/08/16,05:47:27,18,06,1, 11.9,1,1, 13.948, 10533.384, 479.889, 52882.933 25/08/16,05:47:27,19,06,1, 11.9,1,1, 13.948, 10533.366, 479.900, 52882.989 25/08/16,05:47:28,00,06,1, 11.9,1,1, 13.953, 10533.360, 479.900, 52882.989 25/08/16,05:47:28,01,06,1, 11.9,1,1, 13.953, 10533.355, 479.903, 52882.955 25/08/16,05:47:28,02,06,1, 11.9,1,1, 13.953, 10533.358, 479.909, 52882.980 25/08/16,05:47:28,03,06,1, 11.9,1,1, 13.953, 10533.325, 479.914, 52882.952 25/08/16,05:47:28,04,06,1, 11.9,1,1, 13.953, 10533.329, 479.933, 52882.966 25/08/16,05:47:28,05,06,1, 11.9,1,1, 13.953, 10533.325, 479.930, 52882.980 25/08/16,05:47:28,06,06,1, 11.9,1,1, 13.953, 10533.320, 479.937, 52882.970 25/08/16,05:47:28,07,06,1, 11.9,1,1, 13.953, 10533.322, 479.922, 52882.989 25/08/16,05:47:28,08,06,1, 11.9,1,1, 13.953, 10533.295, 479.922, 52882.952 25/08/16,05:47:28,09,06,1, 11.9,1,1, 13.953, 10533.296, 479.945, 52882.994 25/08/16,05:47:28,10,06,1, 11.9,1,1, 13.953, 10533.298, 479.952, 52882.985 25/08/16,05:47:28,11,06,1, 11.9,1,1, 13.953, 10533.286, 479.964, 52882.999 25/08/16,05:47:28,12,06,1, 11.9,1,1, 13.953, 10533.273, 479.973, 52882.992 25/08/16,05:47:28,13,06,1, 11.9,1,1, 13.953, 10533.267, 479.973, 52883.009 25/08/16,05:47:28,14,06,1, 11.9,1,1, 13.953, 10533.241, 479.987, 52882.985 25/08/16,05:47:28,15,06,1, 11.9,1,1, 13.953, 10533.252, 480.004, 52882.994 25/08/16,05:47:28,16,06,1, 11.9,1,1, 13.953, 10533.259, 480.021, 52883.019 25/08/16,05:47:28,17,06,1, 11.9,1,1, 13.953, 10533.235, 480.031, 52883.022 25/08/16,05:47:28,18,06,1, 11.9,1,1, 13.953, 10533.218, 480.007, 52883.006 25/08/16,05:47:28,19,06,1, 11.9,1,1, 13.953, 10533.207, 480.017, 52883.037 25/08/16,05:47:29,00,07,1, 11.9,1,1, 13.951, 10533.202, 480.017, 52883.037 25/08/16,05:47:29,01,07,1, 11.9,1,1, 13.951, 10533.194, 480.036, 52882.999 25/08/16,05:47:29,02,07,1, 11.9,1,1, 13.951, 10533.184, 480.059, 52883.018 25/08/16,05:47:29,03,07,1, 11.9,1,1, 13.951, 10533.176, 480.062, 52883.038 25/08/16,05:47:29,04,07,1, 11.9,1,1, 13.951, 10533.168, 480.040, 52883.015 25/08/16,05:47:29,05,07,1, 11.9,1,1, 13.951, 10533.169, 480.076, 52883.035 25/08/16,05:47:29,06,07,1, 11.9,1,1, 13.951, 10533.142, 480.057, 52883.021 25/08/16,05:47:29,07,07,1, 11.9,1,1, 13.951, 10533.131, 480.070, 52883.036 25/08/16,05:47:29,08,07,1, 11.9,1,1, 13.951, 10533.146, 480.087, 52883.037 25/08/16,05:47:29,09,07,1, 11.9,1,1, 13.951, 10533.140, 480.068, 52883.025 25/08/16,05:47:29,10,07,1, 11.9,1,1, 13.951, 10533.122, 480.079, 52883.015 25/08/16,05:47:29,11,07,1, 11.9,1,1, 13.951, 10533.133, 480.077, 52883.045 25/08/16,05:47:29,12,07,1, 11.9,1,1, 13.951, 10533.105, 480.122, 52883.080 25/08/16,05:47:29,13,07,1, 11.9,1,1, 13.951, 10533.094, 480.111, 52883.087 25/08/16,05:47:29,14,07,1, 11.9,1,1, 13.951, 10533.098, 480.106, 52883.055 25/08/16,05:47:29,15,07,1, 11.9,1,1, 13.951, 10533.088, 480.123, 52883.072 25/08/16,05:47:29,16,07,1, 11.9,1,1, 13.951, 10533.070, 480.126, 52883.104 25/08/16,05:47:29,17,07,1, 11.9,1,1, 13.951, 10533.049, 480.145, 52883.040 25/08/16,05:47:29,18,07,1, 11.9,1,1, 13.951, 10533.061, 480.152, 52883.101 25/08/16,05:47:29,19,07,1, 11.9,1,1, 13.951, 10533.070, 480.174, 52883.082 25/08/16,05:47:30,00,06,1, 11.9,1,1, 13.951, 10533.068, 480.174, 52883.082 25/08/16,05:47:30,01,06,1, 11.9,1,1, 13.951, 10533.040, 480.154, 52883.050 25/08/16,05:47:30,02,06,1, 11.9,1,1, 13.951, 10533.025, 480.160, 52883.073 25/08/16,05:47:30,03,06,1, 11.9,1,1, 13.951, 10533.010, 480.171, 52883.064 25/08/16,05:47:30,04,06,1, 11.9,1,1, 13.951, 10533.012, 480.185, 52883.104 25/08/16,05:47:30,05,06,1, 11.9,1,1, 13.951, 10533.011, 480.193, 52883.066 25/08/16,05:47:30,06,06,1, 11.9,1,1, 13.951, 10532.970, 480.197, 52883.132 25/08/16,05:47:30,07,06,1, 11.9,1,1, 13.951, 10532.983, 480.214, 52883.098 25/08/16,05:47:30,08,06,1, 11.9,1,1, 13.951, 10532.989, 480.204, 52883.099 25/08/16,05:47:30,09,06,1, 11.9,1,1, 13.951, 10532.966, 480.221, 52883.129 25/08/16,05:47:30,10,06,1, 11.9,1,1, 13.951, 10532.961, 480.213, 52883.130 25/08/16,05:47:30,11,06,1, 11.9,1,1, 13.951, 10532.957, 480.219, 52883.119 25/08/16,05:47:30,12,06,1, 11.9,1,1, 13.951, 10532.924, 480.212, 52883.109 25/08/16,05:47:30,13,06,1, 11.9,1,1, 13.951, 10532.913, 480.237, 52883.165 25/08/16,05:47:30,14,06,1, 11.9,1,1, 13.951, 10532.937, 480.244, 52883.154 25/08/16,05:47:30,15,06,1, 11.9,1,1, 13.951, 10532.909, 480.259, 52883.140 25/08/16,05:47:30,16,06,1, 11.9,1,1, 13.951, 10532.888, 480.270, 52883.113 25/08/16,05:47:30,17,06,1, 11.9,1,1, 13.951, 10532.914, 480.268, 52883.138 25/08/16,05:47:30,18,06,1, 11.9,1,1, 13.951, 10532.879, 480.267, 52883.170 25/08/16,05:47:30,19,06,1, 11.9,1,1, 13.951, 10532.884, 480.288, 52883.166 25/08/16,05:47:31,00,06,1, 11.9,1,1, 13.956, 10532.876, 480.288, 52883.166 25/08/16,05:47:31,01,06,1, 11.9,1,1, 13.956, 10532.836, 480.296, 52883.160 25/08/16,05:47:31,02,06,1, 11.9,1,1, 13.956, 10532.848, 480.285, 52883.163 25/08/16,05:47:31,03,06,1, 11.9,1,1, 13.956, 10532.862, 480.299, 52883.197 25/08/16,05:47:31,04,06,1, 11.9,1,1, 13.956, 10532.868, 480.290, 52883.229 25/08/16,05:47:31,05,06,1, 11.9,1,1, 13.956, 10532.837, 480.307, 52883.192 25/08/16,05:47:31,06,06,1, 11.9,1,1, 13.956, 10532.824, 480.330, 52883.183 25/08/16,05:47:31,07,06,1, 11.9,1,1, 13.956, 10532.806, 480.297, 52883.164 25/08/16,05:47:31,08,06,1, 11.9,1,1, 13.956, 10532.833, 480.326, 52883.195 25/08/16,05:47:31,09,06,1, 11.9,1,1, 13.956, 10532.789, 480.322, 52883.171 25/08/16,05:47:31,10,06,1, 11.9,1,1, 13.956, 10532.772, 480.342, 52883.196 25/08/16,05:47:31,11,06,1, 11.9,1,1, 13.956, 10532.782, 480.350, 52883.189 25/08/16,05:47:31,12,06,1, 11.9,1,1, 13.956, 10532.778, 480.335, 52883.245 25/08/16,05:47:31,13,06,1, 11.9,1,1, 13.956, 10532.752, 480.341, 52883.190 25/08/16,05:47:31,14,06,1, 11.9,1,1, 13.956, 10532.757, 480.348, 52883.211 25/08/16,05:47:31,15,06,1, 11.9,1,1, 13.956, 10532.730, 480.333, 52883.222 25/08/16,05:47:31,16,06,1, 11.9,1,1, 13.956, 10532.738, 480.345, 52883.234 25/08/16,05:47:31,17,06,1, 11.9,1,1, 13.956, 10532.732, 480.355, 52883.220 25/08/16,05:47:31,18,06,1, 11.9,1,1, 13.956, 10532.733, 480.335, 52883.243 25/08/16,05:47:31,19,06,1, 11.9,1,1, 13.956, 10532.704, 480.361, 52883.212 25/08/16,05:47:32,00,06,1, 11.9,1,1, 13.950, 10532.701, 480.361, 52883.212 25/08/16,05:47:32,01,06,1, 11.9,1,1, 13.950, 10532.703, 480.390, 52883.234 25/08/16,05:47:32,02,06,1, 11.9,1,1, 13.950, 10532.710, 480.401, 52883.243 25/08/16,05:47:32,03,06,1, 11.9,1,1, 13.950, 10532.678, 480.386, 52883.239 25/08/16,05:47:32,04,06,1, 11.9,1,1, 13.950, 10532.680, 480.381, 52883.210 25/08/16,05:47:32,05,06,1, 11.9,1,1, 13.950, 10532.671, 480.407, 52883.216 25/08/16,05:47:32,06,06,1, 11.9,1,1, 13.950, 10532.663, 480.414, 52883.241 25/08/16,05:47:32,07,06,1, 11.9,1,1, 13.950, 10532.665, 480.403, 52883.226 25/08/16,05:47:32,08,06,1, 11.9,1,1, 13.950, 10532.632, 480.436, 52883.215 25/08/16,05:47:32,09,06,1, 11.9,1,1, 13.950, 10532.622, 480.445, 52883.187 25/08/16,05:47:32,10,06,1, 11.9,1,1, 13.950, 10532.618, 480.416, 52883.193 25/08/16,05:47:32,11,06,1, 11.9,1,1, 13.950, 10532.636, 480.433, 52883.222 25/08/16,05:47:32,12,06,1, 11.9,1,1, 13.950, 10532.621, 480.464, 52883.211 25/08/16,05:47:32,13,06,1, 11.9,1,1, 13.950, 10532.597, 480.470, 52883.223 25/08/16,05:47:32,14,06,1, 11.9,1,1, 13.950, 10532.574, 480.468, 52883.221 25/08/16,05:47:32,15,06,1, 11.9,1,1, 13.950, 10532.575, 480.458, 52883.224 25/08/16,05:47:32,16,06,1, 11.9,1,1, 13.950, 10532.570, 480.477, 52883.228 25/08/16,05:47:32,17,06,1, 11.9,1,1, 13.950, 10532.584, 480.466, 52883.249 25/08/16,05:47:32,18,06,1, 11.9,1,1, 13.950, 10532.531, 480.472, 52883.247 25/08/16,05:47:32,19,06,1, 11.9,1,1, 13.950, 10532.557, 480.473, 52883.243 25/08/16,05:47:33,00,07,1, 11.9,1,1, 13.953, 10532.551, 480.473, 52883.243 25/08/16,05:47:33,01,07,1, 11.9,1,1, 13.953, 10532.543, 480.479, 52883.255 25/08/16,05:47:33,02,07,1, 11.9,1,1, 13.953, 10532.526, 480.490, 52883.232 25/08/16,05:47:33,03,07,1, 11.9,1,1, 13.953, 10532.523, 480.500, 52883.234 25/08/16,05:47:33,04,07,1, 11.9,1,1, 13.953, 10532.512, 480.470, 52883.223 25/08/16,05:47:33,05,07,1, 11.9,1,1, 13.953, 10532.516, 480.509, 52883.254 25/08/16,05:47:33,06,07,1, 11.9,1,1, 13.953, 10532.493, 480.506, 52883.253 25/08/16,05:47:33,07,07,1, 11.9,1,1, 13.953, 10532.484, 480.516, 52883.231 25/08/16,05:47:33,08,07,1, 11.9,1,1, 13.953, 10532.492, 480.509, 52883.265 25/08/16,05:47:33,09,07,1, 11.9,1,1, 13.953, 10532.491, 480.528, 52883.252 25/08/16,05:47:33,10,07,1, 11.9,1,1, 13.953, 10532.462, 480.556, 52883.246 25/08/16,05:47:33,11,07,1, 11.9,1,1, 13.953, 10532.472, 480.501, 52883.243 25/08/16,05:47:33,12,07,1, 11.9,1,1, 13.953, 10532.469, 480.520, 52883.241 25/08/16,05:47:33,13,07,1, 11.9,1,1, 13.953, 10532.445, 480.536, 52883.249 25/08/16,05:47:33,14,07,1, 11.9,1,1, 13.953, 10532.434, 480.540, 52883.251 25/08/16,05:47:33,15,07,1, 11.9,1,1, 13.953, 10532.410, 480.569, 52883.281 25/08/16,05:47:33,16,07,1, 11.9,1,1, 13.953, 10532.445, 480.544, 52883.289 25/08/16,05:47:33,17,07,1, 11.9,1,1, 13.953, 10532.414, 480.553, 52883.241 25/08/16,05:47:33,18,07,1, 11.9,1,1, 13.953, 10532.407, 480.571, 52883.255 25/08/16,05:47:33,19,07,1, 11.9,1,1, 13.953, 10532.403, 480.566, 52883.281 25/08/16,05:47:34,00,06,1, 11.9,1,1, 13.951, 10532.401, 480.566, 52883.281 25/08/16,05:47:34,01,06,1, 11.9,1,1, 13.951, 10532.393, 480.575, 52883.266 25/08/16,05:47:34,02,06,1, 11.9,1,1, 13.951, 10532.373, 480.576, 52883.290 25/08/16,05:47:34,03,06,1, 11.9,1,1, 13.951, 10532.371, 480.608, 52883.273 25/08/16,05:47:34,04,06,1, 11.9,1,1, 13.951, 10532.370, 480.597, 52883.272 25/08/16,05:47:34,05,06,1, 11.9,1,1, 13.951, 10532.352, 480.608, 52883.311 25/08/16,05:47:34,06,06,1, 11.9,1,1, 13.951, 10532.361, 480.600, 52883.294 25/08/16,05:47:34,07,06,1, 11.9,1,1, 13.951, 10532.355, 480.593, 52883.292 25/08/16,05:47:34,08,06,1, 11.9,1,1, 13.951, 10532.346, 480.578, 52883.309 25/08/16,05:47:34,09,06,1, 11.9,1,1, 13.951, 10532.343, 480.603, 52883.318 25/08/16,05:47:34,10,06,1, 11.9,1,1, 13.951, 10532.324, 480.620, 52883.302 25/08/16,05:47:34,11,06,1, 11.9,1,1, 13.951, 10532.324, 480.618, 52883.310 25/08/16,05:47:34,12,06,1, 11.9,1,1, 13.951, 10532.304, 480.599, 52883.294 25/08/16,05:47:34,13,06,1, 11.9,1,1, 13.951, 10532.292, 480.604, 52883.299 25/08/16,05:47:34,14,06,1, 11.9,1,1, 13.951, 10532.305, 480.614, 52883.274 25/08/16,05:47:34,15,06,1, 11.9,1,1, 13.951, 10532.289, 480.616, 52883.329 25/08/16,05:47:34,16,06,1, 11.9,1,1, 13.951, 10532.289, 480.630, 52883.327 25/08/16,05:47:34,17,06,1, 11.9,1,1, 13.951, 10532.292, 480.636, 52883.314 25/08/16,05:47:34,18,06,1, 11.9,1,1, 13.951, 10532.273, 480.609, 52883.311 25/08/16,05:47:34,19,06,1, 11.9,1,1, 13.951, 10532.267, 480.648, 52883.304 25/08/16,05:47:35,00,09,1, 11.9,1,1, 13.952, 10532.267, 480.648, 52883.304 25/08/16,05:47:35,01,09,1, 11.9,1,1, 13.952, 10532.262, 480.649, 52883.327 25/08/16,05:47:35,02,09,1, 11.9,1,1, 13.952, 10532.281, 480.643, 52883.311 25/08/16,05:47:35,03,09,1, 11.9,1,1, 13.952, 10532.274, 480.643, 52883.313 25/08/16,05:47:35,04,09,1, 11.9,1,1, 13.952, 10532.256, 480.643, 52883.329 25/08/16,05:47:35,05,09,1, 11.9,1,1, 13.952, 10532.255, 480.658, 52883.327 25/08/16,05:47:35,06,09,1, 11.9,1,1, 13.952, 10532.239, 480.653, 52883.336 25/08/16,05:47:35,07,09,1, 11.9,1,1, 13.952, 10532.224, 480.675, 52883.303 25/08/16,05:47:35,08,09,1, 11.9,1,1, 13.952, 10532.230, 480.677, 52883.329 25/08/16,05:47:35,09,09,1, 11.9,1,1, 13.952, 10532.238, 480.637, 52883.300 25/08/16,05:47:35,10,09,1, 11.9,1,1, 13.952, 10532.220, 480.668, 52883.312 25/08/16,05:47:35,11,09,1, 11.9,1,1, 13.952, 10532.214, 480.684, 52883.334 25/08/16,05:47:35,12,09,1, 11.9,1,1, 13.952, 10532.210, 480.696, 52883.312 25/08/16,05:47:35,13,09,1, 11.9,1,1, 13.952, 10532.188, 480.675, 52883.304 25/08/16,05:47:35,14,09,1, 11.9,1,1, 13.952, 10532.199, 480.690, 52883.379 25/08/16,05:47:35,15,09,1, 11.9,1,1, 13.952, 10532.146, 480.685, 52883.387 25/08/16,05:47:35,16,09,1, 11.9,1,1, 13.952, 10532.177, 480.675, 52883.364 25/08/16,05:47:35,17,09,1, 11.9,1,1, 13.952, 10532.168, 480.681, 52883.370 25/08/16,05:47:35,18,09,1, 11.9,1,1, 13.952, 10532.177, 480.698, 52883.330 25/08/16,05:47:35,19,09,1, 11.9,1,1, 13.952, 10532.156, 480.696, 52883.331 25/08/16,05:47:36,00,07,1, 11.9,1,1, 13.950, 10532.150, 480.696, 52883.331 25/08/16,05:47:36,01,07,1, 11.9,1,1, 13.950, 10532.141, 480.708, 52883.360 25/08/16,05:47:36,02,07,1, 11.9,1,1, 13.950, 10532.149, 480.696, 52883.369 25/08/16,05:47:36,03,07,1, 11.9,1,1, 13.950, 10532.160, 480.715, 52883.371 25/08/16,05:47:36,04,07,1, 11.9,1,1, 13.950, 10532.140, 480.723, 52883.380 25/08/16,05:47:36,05,07,1, 11.9,1,1, 13.950, 10532.125, 480.700, 52883.355 25/08/16,05:47:36,06,07,1, 11.9,1,1, 13.950, 10532.100, 480.729, 52883.327 25/08/16,05:47:36,07,07,1, 11.9,1,1, 13.950, 10532.121, 480.718, 52883.328 25/08/16,05:47:36,08,07,1, 11.9,1,1, 13.950, 10532.137, 480.722, 52883.351 25/08/16,05:47:36,09,07,1, 11.9,1,1, 13.950, 10532.113, 480.721, 52883.338 25/08/16,05:47:36,10,07,1, 11.9,1,1, 13.950, 10532.106, 480.729, 52883.315 25/08/16,05:47:36,11,07,1, 11.9,1,1, 13.950, 10532.111, 480.694, 52883.328 25/08/16,05:47:36,12,07,1, 11.9,1,1, 13.950, 10532.069, 480.718, 52883.329 25/08/16,05:47:36,13,07,1, 11.9,1,1, 13.950, 10532.086, 480.719, 52883.378 25/08/16,05:47:36,14,07,1, 11.9,1,1, 13.950, 10532.088, 480.752, 52883.371 25/08/16,05:47:36,15,07,1, 11.9,1,1, 13.950, 10532.070, 480.727, 52883.353 25/08/16,05:47:36,16,07,1, 11.9,1,1, 13.950, 10532.085, 480.716, 52883.301 25/08/16,05:47:36,17,07,1, 11.9,1,1, 13.950, 10532.083, 480.725, 52883.326 25/08/16,05:47:36,18,07,1, 11.9,1,1, 13.950, 10532.092, 480.760, 52883.324 25/08/16,05:47:36,19,07,1, 11.9,1,1, 13.950, 10532.079, 480.783, 52883.364 25/08/16,05:47:37,00,07,1, 11.9,1,1, 13.952, 10532.075, 480.783, 52883.364 25/08/16,05:47:37,01,07,1, 11.9,1,1, 13.952, 10532.043, 480.757, 52883.349 25/08/16,05:47:37,02,07,1, 11.9,1,1, 13.952, 10532.056, 480.769, 52883.316 25/08/16,05:47:37,03,07,1, 11.9,1,1, 13.952, 10532.050, 480.763, 52883.347 25/08/16,05:47:37,04,07,1, 11.9,1,1, 13.952, 10532.061, 480.770, 52883.326 25/08/16,05:47:37,05,07,1, 11.9,1,1, 13.952, 10532.073, 480.768, 52883.343 25/08/16,05:47:37,06,07,1, 11.9,1,1, 13.952, 10532.056, 480.774, 52883.357 25/08/16,05:47:37,07,07,1, 11.9,1,1, 13.952, 10532.053, 480.768, 52883.326 25/08/16,05:47:37,08,07,1, 11.9,1,1, 13.952, 10532.057, 480.785, 52883.331 25/08/16,05:47:37,09,07,1, 11.9,1,1, 13.952, 10532.049, 480.786, 52883.356 25/08/16,05:47:37,10,07,1, 11.9,1,1, 13.952, 10532.034, 480.803, 52883.384 25/08/16,05:47:37,11,07,1, 11.9,1,1, 13.952, 10532.026, 480.769, 52883.395 25/08/16,05:47:37,12,07,1, 11.9,1,1, 13.952, 10532.023, 480.775, 52883.361 25/08/16,05:47:37,13,07,1, 11.9,1,1, 13.952, 10532.040, 480.763, 52883.331 25/08/16,05:47:37,14,07,1, 11.9,1,1, 13.952, 10532.024, 480.822, 52883.353 25/08/16,05:47:37,15,07,1, 11.9,1,1, 13.952, 10532.030, 480.799, 52883.336 25/08/16,05:47:37,16,07,1, 11.9,1,1, 13.952, 10532.032, 480.796, 52883.354 25/08/16,05:47:37,17,07,1, 11.9,1,1, 13.952, 10532.044, 480.772, 52883.359 25/08/16,05:47:37,18,07,1, 11.9,1,1, 13.952, 10532.040, 480.800, 52883.376 25/08/16,05:47:37,19,07,1, 11.9,1,1, 13.952, 10532.012, 480.832, 52883.401 25/08/16,05:47:38,00,07,1, 11.9,1,1, 13.950, 10532.008, 480.832, 52883.401 25/08/16,05:47:38,01,07,1, 11.9,1,1, 13.950, 10532.039, 480.816, 52883.377 25/08/16,05:47:38,02,07,1, 11.9,1,1, 13.950, 10532.038, 480.843, 52883.395 25/08/16,05:47:38,03,07,1, 11.9,1,1, 13.950, 10531.987, 480.827, 52883.363 25/08/16,05:47:38,04,07,1, 11.9,1,1, 13.950, 10532.030, 480.845, 52883.371 25/08/16,05:47:38,05,07,1, 11.9,1,1, 13.950, 10532.022, 480.843, 52883.371 25/08/16,05:47:38,06,07,1, 11.9,1,1, 13.950, 10532.021, 480.844, 52883.364 25/08/16,05:47:38,07,07,1, 11.9,1,1, 13.950, 10532.033, 480.838, 52883.399 25/08/16,05:47:38,08,07,1, 11.9,1,1, 13.950, 10532.011, 480.826, 52883.368 25/08/16,05:47:38,09,07,1, 11.9,1,1, 13.950, 10532.003, 480.828, 52883.348 25/08/16,05:47:38,10,07,1, 11.9,1,1, 13.950, 10532.018, 480.850, 52883.406 25/08/16,05:47:38,11,07,1, 11.9,1,1, 13.950, 10532.026, 480.837, 52883.388 25/08/16,05:47:38,12,07,1, 11.9,1,1, 13.950, 10532.038, 480.850, 52883.353 25/08/16,05:47:38,13,07,1, 11.9,1,1, 13.950, 10532.005, 480.842, 52883.353 25/08/16,05:47:38,14,07,1, 11.9,1,1, 13.950, 10532.021, 480.835, 52883.336 25/08/16,05:47:38,15,07,1, 11.9,1,1, 13.950, 10532.017, 480.860, 52883.361 25/08/16,05:47:38,16,07,1, 11.9,1,1, 13.950, 10532.019, 480.839, 52883.377 25/08/16,05:47:38,17,07,1, 11.9,1,1, 13.950, 10532.004, 480.883, 52883.352 25/08/16,05:47:38,18,07,1, 11.9,1,1, 13.950, 10532.038, 480.859, 52883.340 25/08/16,05:47:38,19,07,1, 11.9,1,1, 13.950, 10532.033, 480.891, 52883.381 25/08/16,05:47:39,00,07,1, 11.9,1,1, 13.951, 10532.025, 480.891, 52883.381 25/08/16,05:47:39,01,07,1, 11.9,1,1, 13.951, 10532.006, 480.872, 52883.313 25/08/16,05:47:39,02,07,1, 11.9,1,1, 13.951, 10532.037, 480.896, 52883.386 25/08/16,05:47:39,03,07,1, 11.9,1,1, 13.951, 10532.026, 480.883, 52883.356 25/08/16,05:47:39,04,07,1, 11.9,1,1, 13.951, 10532.000, 480.862, 52883.381 25/08/16,05:47:39,05,07,1, 11.9,1,1, 13.951, 10532.013, 480.854, 52883.331 25/08/16,05:47:39,06,07,1, 11.9,1,1, 13.951, 10532.023, 480.874, 52883.326 25/08/16,05:47:39,07,07,1, 11.9,1,1, 13.951, 10532.029, 480.886, 52883.371 25/08/16,05:47:39,08,07,1, 11.9,1,1, 13.951, 10532.016, 480.890, 52883.361 25/08/16,05:47:39,09,07,1, 11.9,1,1, 13.951, 10532.037, 480.877, 52883.361 25/08/16,05:47:39,10,07,1, 11.9,1,1, 13.951, 10532.014, 480.867, 52883.382 25/08/16,05:47:39,11,07,1, 11.9,1,1, 13.951, 10532.039, 480.887, 52883.359 25/08/16,05:47:39,12,07,1, 11.9,1,1, 13.951, 10532.022, 480.891, 52883.395 25/08/16,05:47:39,13,07,1, 11.9,1,1, 13.951, 10532.017, 480.891, 52883.406 25/08/16,05:47:39,14,07,1, 11.9,1,1, 13.951, 10532.019, 480.903, 52883.373 25/08/16,05:47:39,15,07,1, 11.9,1,1, 13.951, 10532.025, 480.883, 52883.365 25/08/16,05:47:39,16,07,1, 11.9,1,1, 13.951, 10532.025, 480.876, 52883.378 25/08/16,05:47:39,17,07,1, 11.9,1,1, 13.951, 10532.025, 480.891, 52883.415 25/08/16,05:47:39,18,07,1, 11.9,1,1, 13.951, 10532.020, 480.901, 52883.414 25/08/16,05:47:39,19,07,1, 11.9,1,1, 13.951, 10532.027, 480.909, 52883.367 25/08/16,05:47:40,00,07,1, 11.9,1,1, 13.949, 10532.025, 480.909, 52883.367 25/08/16,05:47:40,01,07,1, 11.9,1,1, 13.949, 10532.051, 480.907, 52883.391 25/08/16,05:47:40,02,07,1, 11.9,1,1, 13.949, 10532.036, 480.912, 52883.386 25/08/16,05:47:40,03,07,1, 11.9,1,1, 13.949, 10532.044, 480.911, 52883.376 25/08/16,05:47:40,04,07,1, 11.9,1,1, 13.949, 10532.038, 480.917, 52883.383 25/08/16,05:47:40,05,07,1, 11.9,1,1, 13.949, 10532.048, 480.906, 52883.399 25/08/16,05:47:40,06,07,1, 11.9,1,1, 13.949, 10532.049, 480.879, 52883.378 25/08/16,05:47:40,07,07,1, 11.9,1,1, 13.949, 10532.053, 480.926, 52883.366 25/08/16,05:47:40,08,07,1, 11.9,1,1, 13.949, 10532.056, 480.921, 52883.412 25/08/16,05:47:40,09,07,1, 11.9,1,1, 13.949, 10532.071, 480.914, 52883.391 25/08/16,05:47:40,10,07,1, 11.9,1,1, 13.949, 10532.064, 480.898, 52883.378 25/08/16,05:47:40,11,07,1, 11.9,1,1, 13.949, 10532.054, 480.920, 52883.395 25/08/16,05:47:40,12,07,1, 11.9,1,1, 13.949, 10532.073, 480.902, 52883.378 25/08/16,05:47:40,13,07,1, 11.9,1,1, 13.949, 10532.069, 480.929, 52883.402 25/08/16,05:47:40,14,07,1, 11.9,1,1, 13.949, 10532.089, 480.937, 52883.390 25/08/16,05:47:40,15,07,1, 11.9,1,1, 13.949, 10532.080, 480.933, 52883.396 25/08/16,05:47:40,16,07,1, 11.9,1,1, 13.949, 10532.084, 480.905, 52883.357 25/08/16,05:47:40,17,07,1, 11.9,1,1, 13.949, 10532.080, 480.911, 52883.371 25/08/16,05:47:40,18,07,1, 11.9,1,1, 13.949, 10532.092, 480.907, 52883.386 25/08/16,05:47:40,19,07,1, 11.9,1,1, 13.949, 10532.088, 480.962, 52883.391 25/08/16,05:47:41,00,08,1, 11.9,1,1, 13.951, 10532.084, 480.962, 52883.391 25/08/16,05:47:41,01,08,1, 11.9,1,1, 13.951, 10532.102, 480.913, 52883.418 25/08/16,05:47:41,02,08,1, 11.9,1,1, 13.951, 10532.111, 480.930, 52883.390 25/08/16,05:47:41,03,08,1, 11.9,1,1, 13.951, 10532.111, 480.931, 52883.375 25/08/16,05:47:41,04,08,1, 11.9,1,1, 13.951, 10532.098, 480.950, 52883.403 25/08/16,05:47:41,05,08,1, 11.9,1,1, 13.951, 10532.124, 480.937, 52883.370 25/08/16,05:47:41,06,08,1, 11.9,1,1, 13.951, 10532.119, 480.928, 52883.383 25/08/16,05:47:41,07,08,1, 11.9,1,1, 13.951, 10532.122, 480.967, 52883.403 25/08/16,05:47:41,08,08,1, 11.9,1,1, 13.951, 10532.100, 480.938, 52883.366 25/08/16,05:47:41,09,08,1, 11.9,1,1, 13.951, 10532.121, 480.952, 52883.400 25/08/16,05:47:41,10,08,1, 11.9,1,1, 13.951, 10532.112, 480.947, 52883.388 25/08/16,05:47:41,11,08,1, 11.9,1,1, 13.951, 10532.137, 480.955, 52883.411 25/08/16,05:47:41,12,08,1, 11.9,1,1, 13.951, 10532.156, 480.942, 52883.407 25/08/16,05:47:41,13,08,1, 11.9,1,1, 13.951, 10532.136, 480.952, 52883.400 25/08/16,05:47:41,14,08,1, 11.9,1,1, 13.951, 10532.172, 480.951, 52883.410 25/08/16,05:47:41,15,08,1, 11.9,1,1, 13.951, 10532.159, 480.977, 52883.404 25/08/16,05:47:41,16,08,1, 11.9,1,1, 13.951, 10532.162, 480.976, 52883.372 25/08/16,05:47:41,17,08,1, 11.9,1,1, 13.951, 10532.163, 480.961, 52883.389 25/08/16,05:47:41,18,08,1, 11.9,1,1, 13.951, 10532.149, 480.938, 52883.378 25/08/16,05:47:41,19,08,1, 11.9,1,1, 13.951, 10532.173, 480.946, 52883.406 25/08/16,05:47:42,00,07,1, 12.0,1,1, 13.950, 10532.167, 480.946, 52883.406 25/08/16,05:47:42,01,07,1, 12.0,1,1, 13.950, 10532.180, 480.961, 52883.391 25/08/16,05:47:42,02,07,1, 12.0,1,1, 13.950, 10532.184, 480.962, 52883.374 25/08/16,05:47:42,03,07,1, 12.0,1,1, 13.950, 10532.167, 480.994, 52883.386 25/08/16,05:47:42,04,07,1, 12.0,1,1, 13.950, 10532.179, 480.973, 52883.378 25/08/16,05:47:42,05,07,1, 12.0,1,1, 13.950, 10532.180, 480.972, 52883.360 25/08/16,05:47:42,06,07,1, 12.0,1,1, 13.950, 10532.175, 480.983, 52883.422 25/08/16,05:47:42,07,07,1, 12.0,1,1, 13.950, 10532.203, 480.974, 52883.402 25/08/16,05:47:42,08,07,1, 12.0,1,1, 13.950, 10532.214, 480.982, 52883.368 25/08/16,05:47:42,09,07,1, 12.0,1,1, 13.950, 10532.222, 480.964, 52883.381 25/08/16,05:47:42,10,07,1, 12.0,1,1, 13.950, 10532.234, 480.996, 52883.365 25/08/16,05:47:42,11,07,1, 12.0,1,1, 13.950, 10532.244, 480.995, 52883.395 25/08/16,05:47:42,12,07,1, 12.0,1,1, 13.950, 10532.216, 481.010, 52883.397 25/08/16,05:47:42,13,07,1, 12.0,1,1, 13.950, 10532.217, 481.019, 52883.374 25/08/16,05:47:42,14,07,1, 12.0,1,1, 13.950, 10532.230, 480.995, 52883.414 25/08/16,05:47:42,15,07,1, 12.0,1,1, 13.950, 10532.220, 480.993, 52883.405 25/08/16,05:47:42,16,07,1, 12.0,1,1, 13.950, 10532.255, 480.982, 52883.403 25/08/16,05:47:42,17,07,1, 12.0,1,1, 13.950, 10532.245, 481.002, 52883.440 25/08/16,05:47:42,18,07,1, 12.0,1,1, 13.950, 10532.247, 480.993, 52883.418 25/08/16,05:47:42,19,07,1, 12.0,1,1, 13.950, 10532.275, 480.990, 52883.414 25/08/16,05:47:43,00,07,1, 11.9,1,1, 13.948, 10532.267, 480.990, 52883.414 25/08/16,05:47:43,01,07,1, 11.9,1,1, 13.948, 10532.276, 481.023, 52883.422 25/08/16,05:47:43,02,07,1, 11.9,1,1, 13.948, 10532.289, 481.026, 52883.419 25/08/16,05:47:43,03,07,1, 11.9,1,1, 13.948, 10532.286, 481.007, 52883.431 25/08/16,05:47:43,04,07,1, 11.9,1,1, 13.948, 10532.267, 481.007, 52883.383 25/08/16,05:47:43,05,07,1, 11.9,1,1, 13.948, 10532.292, 481.017, 52883.368 25/08/16,05:47:43,06,07,1, 11.9,1,1, 13.948, 10532.323, 481.017, 52883.382 25/08/16,05:47:43,07,07,1, 11.9,1,1, 13.948, 10532.312, 481.006, 52883.413 25/08/16,05:47:43,08,07,1, 11.9,1,1, 13.948, 10532.310, 481.043, 52883.401 25/08/16,05:47:43,09,07,1, 11.9,1,1, 13.948, 10532.326, 481.016, 52883.390 25/08/16,05:47:43,10,07,1, 11.9,1,1, 13.948, 10532.326, 481.039, 52883.388 25/08/16,05:47:43,11,07,1, 11.9,1,1, 13.948, 10532.344, 481.015, 52883.402 25/08/16,05:47:43,12,07,1, 11.9,1,1, 13.948, 10532.355, 481.034, 52883.437 25/08/16,05:47:43,13,07,1, 11.9,1,1, 13.948, 10532.345, 481.039, 52883.440 25/08/16,05:47:43,14,07,1, 11.9,1,1, 13.948, 10532.362, 481.038, 52883.418 25/08/16,05:47:43,15,07,1, 11.9,1,1, 13.948, 10532.346, 481.027, 52883.414 25/08/16,05:47:43,16,07,1, 11.9,1,1, 13.948, 10532.349, 481.058, 52883.389 25/08/16,05:47:43,17,07,1, 11.9,1,1, 13.948, 10532.366, 481.034, 52883.408 25/08/16,05:47:43,18,07,1, 11.9,1,1, 13.948, 10532.388, 481.056, 52883.411 25/08/16,05:47:43,19,07,1, 11.9,1,1, 13.948, 10532.409, 481.059, 52883.451 25/08/16,05:47:44,00,08,1, 12.0,1,1, 13.950, 10532.401, 481.059, 52883.451 25/08/16,05:47:44,01,08,1, 12.0,1,1, 13.950, 10532.369, 481.079, 52883.432 25/08/16,05:47:44,02,08,1, 12.0,1,1, 13.950, 10532.368, 481.065, 52883.425 25/08/16,05:47:44,03,08,1, 12.0,1,1, 13.950, 10532.402, 481.073, 52883.433 25/08/16,05:47:44,04,08,1, 12.0,1,1, 13.950, 10532.411, 481.084, 52883.464 25/08/16,05:47:44,05,08,1, 12.0,1,1, 13.950, 10532.422, 481.087, 52883.466 25/08/16,05:47:44,06,08,1, 12.0,1,1, 13.950, 10532.435, 481.058, 52883.436 25/08/16,05:47:44,07,08,1, 12.0,1,1, 13.950, 10532.433, 481.056, 52883.469 25/08/16,05:47:44,08,08,1, 12.0,1,1, 13.950, 10532.448, 481.057, 52883.462 25/08/16,05:47:44,09,08,1, 12.0,1,1, 13.950, 10532.446, 481.085, 52883.455 25/08/16,05:47:44,10,08,1, 12.0,1,1, 13.950, 10532.458, 481.083, 52883.466 25/08/16,05:47:44,11,08,1, 12.0,1,1, 13.950, 10532.454, 481.104, 52883.491 25/08/16,05:47:44,12,08,1, 12.0,1,1, 13.950, 10532.454, 481.079, 52883.458 25/08/16,05:47:44,13,08,1, 12.0,1,1, 13.950, 10532.475, 481.103, 52883.481 25/08/16,05:47:44,14,08,1, 12.0,1,1, 13.950, 10532.478, 481.107, 52883.479 25/08/16,05:47:44,15,08,1, 12.0,1,1, 13.950, 10532.479, 481.104, 52883.442 25/08/16,05:47:44,16,08,1, 12.0,1,1, 13.950, 10532.475, 481.093, 52883.460 25/08/16,05:47:44,17,08,1, 12.0,1,1, 13.950, 10532.490, 481.100, 52883.483 25/08/16,05:47:44,18,08,1, 12.0,1,1, 13.950, 10532.478, 481.095, 52883.446 25/08/16,05:47:44,19,08,1, 12.0,1,1, 13.950, 10532.497, 481.106, 52883.457 25/08/16,05:47:45,00,07,1, 11.9,1,1, 13.950, 10532.492, 481.106, 52883.457 25/08/16,05:47:45,01,07,1, 11.9,1,1, 13.950, 10532.496, 481.115, 52883.450 25/08/16,05:47:45,02,07,1, 11.9,1,1, 13.950, 10532.514, 481.100, 52883.442 25/08/16,05:47:45,03,07,1, 11.9,1,1, 13.950, 10532.505, 481.093, 52883.443 25/08/16,05:47:45,04,07,1, 11.9,1,1, 13.950, 10532.522, 481.110, 52883.419 25/08/16,05:47:45,05,07,1, 11.9,1,1, 13.950, 10532.539, 481.117, 52883.471 25/08/16,05:47:45,06,07,1, 11.9,1,1, 13.950, 10532.544, 481.141, 52883.444 25/08/16,05:47:45,07,07,1, 11.9,1,1, 13.950, 10532.557, 481.120, 52883.461 25/08/16,05:47:45,08,07,1, 11.9,1,1, 13.950, 10532.556, 481.112, 52883.451 25/08/16,05:47:45,09,07,1, 11.9,1,1, 13.950, 10532.544, 481.107, 52883.430 25/08/16,05:47:45,10,07,1, 11.9,1,1, 13.950, 10532.550, 481.118, 52883.461 25/08/16,05:47:45,11,07,1, 11.9,1,1, 13.950, 10532.571, 481.146, 52883.491 25/08/16,05:47:45,12,07,1, 11.9,1,1, 13.950, 10532.591, 481.128, 52883.445 25/08/16,05:47:45,13,07,1, 11.9,1,1, 13.950, 10532.579, 481.124, 52883.450 25/08/16,05:47:45,14,07,1, 11.9,1,1, 13.950, 10532.612, 481.125, 52883.445 25/08/16,05:47:45,15,07,1, 11.9,1,1, 13.950, 10532.631, 481.150, 52883.473 25/08/16,05:47:45,16,07,1, 11.9,1,1, 13.950, 10532.603, 481.157, 52883.485 25/08/16,05:47:45,17,07,1, 11.9,1,1, 13.950, 10532.669, 481.154, 52883.489 25/08/16,05:47:45,18,07,1, 11.9,1,1, 13.950, 10532.641, 481.175, 52883.479 25/08/16,05:47:45,19,07,1, 11.9,1,1, 13.950, 10532.652, 481.126, 52883.470 25/08/16,05:47:46,00,08,1, 11.9,1,1, 13.949, 10532.651, 481.126, 52883.470 25/08/16,05:47:46,01,08,1, 11.9,1,1, 13.949, 10532.655, 481.163, 52883.468 25/08/16,05:47:46,02,08,1, 11.9,1,1, 13.949, 10532.669, 481.173, 52883.508 25/08/16,05:47:46,03,08,1, 11.9,1,1, 13.949, 10532.676, 481.181, 52883.500 25/08/16,05:47:46,04,08,1, 11.9,1,1, 13.949, 10532.685, 481.146, 52883.510 25/08/16,05:47:46,05,08,1, 11.9,1,1, 13.949, 10532.714, 481.168, 52883.520 25/08/16,05:47:46,06,08,1, 11.9,1,1, 13.949, 10532.693, 481.175, 52883.498 25/08/16,05:47:46,07,08,1, 11.9,1,1, 13.949, 10532.715, 481.185, 52883.505 25/08/16,05:47:46,08,08,1, 11.9,1,1, 13.949, 10532.732, 481.188, 52883.497 25/08/16,05:47:46,09,08,1, 11.9,1,1, 13.949, 10532.718, 481.167, 52883.489 25/08/16,05:47:46,10,08,1, 11.9,1,1, 13.949, 10532.732, 481.159, 52883.506 25/08/16,05:47:46,11,08,1, 11.9,1,1, 13.949, 10532.722, 481.187, 52883.521 25/08/16,05:47:46,12,08,1, 11.9,1,1, 13.949, 10532.760, 481.180, 52883.521 25/08/16,05:47:46,13,08,1, 11.9,1,1, 13.949, 10532.746, 481.202, 52883.528 25/08/16,05:47:46,14,08,1, 11.9,1,1, 13.949, 10532.763, 481.203, 52883.536 25/08/16,05:47:46,15,08,1, 11.9,1,1, 13.949, 10532.801, 481.200, 52883.535 25/08/16,05:47:46,16,08,1, 11.9,1,1, 13.949, 10532.786, 481.205, 52883.521 25/08/16,05:47:46,17,08,1, 11.9,1,1, 13.949, 10532.793, 481.234, 52883.559 25/08/16,05:47:46,18,08,1, 11.9,1,1, 13.949, 10532.782, 481.236, 52883.496 25/08/16,05:47:46,19,08,1, 11.9,1,1, 13.949, 10532.829, 481.217, 52883.517 25/08/16,05:47:47,00,07,1, 12.0,1,1, 13.949, 10532.826, 481.217, 52883.517 25/08/16,05:47:47,01,07,1, 12.0,1,1, 13.949, 10532.818, 481.218, 52883.527 25/08/16,05:47:47,02,07,1, 12.0,1,1, 13.949, 10532.868, 481.205, 52883.533 25/08/16,05:47:47,03,07,1, 12.0,1,1, 13.949, 10532.853, 481.262, 52883.553 25/08/16,05:47:47,04,07,1, 12.0,1,1, 13.949, 10532.847, 481.216, 52883.564 25/08/16,05:47:47,05,07,1, 12.0,1,1, 13.949, 10532.850, 481.264, 52883.529 25/08/16,05:47:47,06,07,1, 12.0,1,1, 13.949, 10532.856, 481.248, 52883.528 25/08/16,05:47:47,07,07,1, 12.0,1,1, 13.949, 10532.880, 481.248, 52883.579 25/08/16,05:47:47,08,07,1, 12.0,1,1, 13.949, 10532.856, 481.264, 52883.548 25/08/16,05:47:47,09,07,1, 12.0,1,1, 13.949, 10532.894, 481.267, 52883.538 25/08/16,05:47:47,10,07,1, 12.0,1,1, 13.949, 10532.868, 481.255, 52883.528 25/08/16,05:47:47,11,07,1, 12.0,1,1, 13.949, 10532.904, 481.256, 52883.576 25/08/16,05:47:47,12,07,1, 12.0,1,1, 13.949, 10532.929, 481.242, 52883.550 25/08/16,05:47:47,13,07,1, 12.0,1,1, 13.949, 10532.934, 481.273, 52883.539 25/08/16,05:47:47,14,07,1, 12.0,1,1, 13.949, 10532.942, 481.271, 52883.534 25/08/16,05:47:47,15,07,1, 12.0,1,1, 13.949, 10532.948, 481.275, 52883.539 25/08/16,05:47:47,16,07,1, 12.0,1,1, 13.949, 10532.951, 481.284, 52883.534 25/08/16,05:47:47,17,07,1, 12.0,1,1, 13.949, 10532.951, 481.299, 52883.546 25/08/16,05:47:47,18,07,1, 12.0,1,1, 13.949, 10532.965, 481.297, 52883.576 25/08/16,05:47:47,19,07,1, 12.0,1,1, 13.949, 10532.970, 481.296, 52883.588 25/08/16,05:47:48,00,07,1, 11.9,1,1, 13.951, 10532.968, 481.296, 52883.588 25/08/16,05:47:48,01,07,1, 11.9,1,1, 13.951, 10532.993, 481.303, 52883.580 25/08/16,05:47:48,02,07,1, 11.9,1,1, 13.951, 10532.990, 481.295, 52883.587 25/08/16,05:47:48,03,07,1, 11.9,1,1, 13.951, 10532.993, 481.288, 52883.572 25/08/16,05:47:48,04,07,1, 11.9,1,1, 13.951, 10533.028, 481.311, 52883.592 25/08/16,05:47:48,05,07,1, 11.9,1,1, 13.951, 10533.023, 481.340, 52883.625 25/08/16,05:47:48,06,07,1, 11.9,1,1, 13.951, 10533.031, 481.329, 52883.597 25/08/16,05:47:48,07,07,1, 11.9,1,1, 13.951, 10533.037, 481.317, 52883.623 25/08/16,05:47:48,08,07,1, 11.9,1,1, 13.951, 10533.048, 481.311, 52883.595 25/08/16,05:47:48,09,07,1, 11.9,1,1, 13.951, 10533.058, 481.337, 52883.580 25/08/16,05:47:48,10,07,1, 11.9,1,1, 13.951, 10533.062, 481.335, 52883.583 25/08/16,05:47:48,11,07,1, 11.9,1,1, 13.951, 10533.075, 481.331, 52883.599 25/08/16,05:47:48,12,07,1, 11.9,1,1, 13.951, 10533.098, 481.342, 52883.600 25/08/16,05:47:48,13,07,1, 11.9,1,1, 13.951, 10533.097, 481.311, 52883.581 25/08/16,05:47:48,14,07,1, 11.9,1,1, 13.951, 10533.104, 481.345, 52883.574 25/08/16,05:47:48,15,07,1, 11.9,1,1, 13.951, 10533.110, 481.370, 52883.628 25/08/16,05:47:48,16,07,1, 11.9,1,1, 13.951, 10533.099, 481.387, 52883.617 25/08/16,05:47:48,17,07,1, 11.9,1,1, 13.951, 10533.134, 481.387, 52883.605 25/08/16,05:47:48,18,07,1, 11.9,1,1, 13.951, 10533.143, 481.373, 52883.573 25/08/16,05:47:48,19,07,1, 11.9,1,1, 13.951, 10533.155, 481.375, 52883.609 25/08/16,05:47:49,00,07,1, 11.8,1,1, 13.948, 10533.152, 481.375, 52883.609 25/08/16,05:47:49,01,07,1, 11.8,1,1, 13.948, 10533.166, 481.395, 52883.630 25/08/16,05:47:49,02,07,1, 11.8,1,1, 13.948, 10533.147, 481.405, 52883.599 25/08/16,05:47:49,03,07,1, 11.8,1,1, 13.948, 10533.148, 481.421, 52883.608 25/08/16,05:47:49,04,07,1, 11.8,1,1, 13.948, 10533.173, 481.385, 52883.666 25/08/16,05:47:49,05,07,1, 11.8,1,1, 13.948, 10533.187, 481.396, 52883.600 25/08/16,05:47:49,06,07,1, 11.8,1,1, 13.948, 10533.159, 481.418, 52883.643 25/08/16,05:47:49,07,07,1, 11.8,1,1, 13.948, 10533.219, 481.429, 52883.675 25/08/16,05:47:49,08,07,1, 11.8,1,1, 13.948, 10533.226, 481.429, 52883.648 25/08/16,05:47:49,09,07,1, 11.8,1,1, 13.948, 10533.227, 481.431, 52883.699 25/08/16,05:47:49,10,07,1, 11.8,1,1, 13.948, 10533.235, 481.408, 52883.659 25/08/16,05:47:49,11,07,1, 11.8,1,1, 13.948, 10533.244, 481.456, 52883.647 25/08/16,05:47:49,12,07,1, 11.8,1,1, 13.948, 10533.252, 481.460, 52883.649 25/08/16,05:47:49,13,07,1, 11.8,1,1, 13.948, 10533.242, 481.460, 52883.667 25/08/16,05:47:49,14,07,1, 11.8,1,1, 13.948, 10533.261, 481.461, 52883.606 25/08/16,05:47:49,15,07,1, 11.8,1,1, 13.948, 10533.273, 481.453, 52883.649 25/08/16,05:47:49,16,07,1, 11.8,1,1, 13.948, 10533.268, 481.450, 52883.657 25/08/16,05:47:49,17,07,1, 11.8,1,1, 13.948, 10533.280, 481.474, 52883.687 25/08/16,05:47:49,18,07,1, 11.8,1,1, 13.948, 10533.306, 481.481, 52883.687 25/08/16,05:47:49,19,07,1, 11.8,1,1, 13.948, 10533.287, 481.501, 52883.704 25/08/16,05:47:50,00,07,1, 11.9,1,1, 13.948, 10533.285, 481.501, 52883.704 25/08/16,05:47:50,01,07,1, 11.9,1,1, 13.948, 10533.311, 481.492, 52883.707 25/08/16,05:47:50,02,07,1, 11.9,1,1, 13.948, 10533.347, 481.519, 52883.698 25/08/16,05:47:50,03,07,1, 11.9,1,1, 13.948, 10533.326, 481.518, 52883.736 25/08/16,05:47:50,04,07,1, 11.9,1,1, 13.948, 10533.349, 481.490, 52883.682 25/08/16,05:47:50,05,07,1, 11.9,1,1, 13.948, 10533.354, 481.499, 52883.724 25/08/16,05:47:50,06,07,1, 11.9,1,1, 13.948, 10533.367, 481.504, 52883.708 25/08/16,05:47:50,07,07,1, 11.9,1,1, 13.948, 10533.375, 481.514, 52883.726 25/08/16,05:47:50,08,07,1, 11.9,1,1, 13.948, 10533.368, 481.529, 52883.710 25/08/16,05:47:50,09,07,1, 11.9,1,1, 13.948, 10533.391, 481.510, 52883.754 25/08/16,05:47:50,10,07,1, 11.9,1,1, 13.948, 10533.371, 481.532, 52883.688 25/08/16,05:47:50,11,07,1, 11.9,1,1, 13.948, 10533.388, 481.522, 52883.721 25/08/16,05:47:50,12,07,1, 11.9,1,1, 13.948, 10533.401, 481.527, 52883.742 25/08/16,05:47:50,13,07,1, 11.9,1,1, 13.948, 10533.415, 481.560, 52883.720 25/08/16,05:47:50,14,07,1, 11.9,1,1, 13.948, 10533.407, 481.538, 52883.697 25/08/16,05:47:50,15,07,1, 11.9,1,1, 13.948, 10533.414, 481.544, 52883.719 25/08/16,05:47:50,16,07,1, 11.9,1,1, 13.948, 10533.426, 481.557, 52883.730 25/08/16,05:47:50,17,07,1, 11.9,1,1, 13.948, 10533.421, 481.554, 52883.761 25/08/16,05:47:50,18,07,1, 11.9,1,1, 13.948, 10533.444, 481.564, 52883.722 25/08/16,05:47:50,19,07,1, 11.9,1,1, 13.948, 10533.443, 481.563, 52883.739 25/08/16,05:47:51,00,07,1, 11.9,1,1, 13.949, 10533.435, 481.563, 52883.739 25/08/16,05:47:51,01,07,1, 11.9,1,1, 13.949, 10533.447, 481.548, 52883.756 25/08/16,05:47:51,02,07,1, 11.9,1,1, 13.949, 10533.473, 481.590, 52883.761 25/08/16,05:47:51,03,07,1, 11.9,1,1, 13.949, 10533.467, 481.579, 52883.775 25/08/16,05:47:51,04,07,1, 11.9,1,1, 13.949, 10533.485, 481.586, 52883.762 25/08/16,05:47:51,05,07,1, 11.9,1,1, 13.949, 10533.495, 481.613, 52883.747 25/08/16,05:47:51,06,07,1, 11.9,1,1, 13.949, 10533.484, 481.599, 52883.746 25/08/16,05:47:51,07,07,1, 11.9,1,1, 13.949, 10533.484, 481.612, 52883.774 25/08/16,05:47:51,08,07,1, 11.9,1,1, 13.949, 10533.497, 481.629, 52883.768 25/08/16,05:47:51,09,07,1, 11.9,1,1, 13.949, 10533.510, 481.632, 52883.786 25/08/16,05:47:51,10,07,1, 11.9,1,1, 13.949, 10533.512, 481.624, 52883.788 25/08/16,05:47:51,11,07,1, 11.9,1,1, 13.949, 10533.523, 481.625, 52883.786 25/08/16,05:47:51,12,07,1, 11.9,1,1, 13.949, 10533.499, 481.612, 52883.762 25/08/16,05:47:51,13,07,1, 11.9,1,1, 13.949, 10533.522, 481.658, 52883.751 25/08/16,05:47:51,14,07,1, 11.9,1,1, 13.949, 10533.553, 481.650, 52883.750 25/08/16,05:47:51,15,07,1, 11.9,1,1, 13.949, 10533.558, 481.669, 52883.777 25/08/16,05:47:51,16,07,1, 11.9,1,1, 13.949, 10533.549, 481.675, 52883.764 25/08/16,05:47:51,17,07,1, 11.9,1,1, 13.949, 10533.569, 481.666, 52883.796 25/08/16,05:47:51,18,07,1, 11.9,1,1, 13.949, 10533.575, 481.671, 52883.781 25/08/16,05:47:51,19,07,1, 11.9,1,1, 13.949, 10533.571, 481.678, 52883.820 25/08/16,05:47:52,00,07,1, 11.9,1,1, 13.950, 10533.569, 481.678, 52883.820 25/08/16,05:47:52,01,07,1, 11.9,1,1, 13.950, 10533.598, 481.692, 52883.814 25/08/16,05:47:52,02,07,1, 11.9,1,1, 13.950, 10533.581, 481.700, 52883.793 25/08/16,05:47:52,03,07,1, 11.9,1,1, 13.950, 10533.590, 481.731, 52883.804 25/08/16,05:47:52,04,07,1, 11.9,1,1, 13.950, 10533.609, 481.722, 52883.835 25/08/16,05:47:52,05,07,1, 11.9,1,1, 13.950, 10533.614, 481.731, 52883.855 25/08/16,05:47:52,06,07,1, 11.9,1,1, 13.950, 10533.614, 481.745, 52883.823 25/08/16,05:47:52,07,07,1, 11.9,1,1, 13.950, 10533.638, 481.744, 52883.829 25/08/16,05:47:52,08,07,1, 11.9,1,1, 13.950, 10533.615, 481.717, 52883.838 25/08/16,05:47:52,09,07,1, 11.9,1,1, 13.950, 10533.635, 481.762, 52883.841 25/08/16,05:47:52,10,07,1, 11.9,1,1, 13.950, 10533.651, 481.791, 52883.835 25/08/16,05:47:52,11,07,1, 11.9,1,1, 13.950, 10533.627, 481.767, 52883.849 25/08/16,05:47:52,12,07,1, 11.9,1,1, 13.950, 10533.632, 481.779, 52883.827 25/08/16,05:47:52,13,07,1, 11.9,1,1, 13.950, 10533.651, 481.782, 52883.866 25/08/16,05:47:52,14,07,1, 11.9,1,1, 13.950, 10533.657, 481.774, 52883.839 25/08/16,05:47:52,15,07,1, 11.9,1,1, 13.950, 10533.679, 481.813, 52883.870 25/08/16,05:47:52,16,07,1, 11.9,1,1, 13.950, 10533.676, 481.816, 52883.893 25/08/16,05:47:52,17,07,1, 11.9,1,1, 13.950, 10533.675, 481.806, 52883.874 25/08/16,05:47:52,18,07,1, 11.9,1,1, 13.950, 10533.688, 481.809, 52883.858 25/08/16,05:47:52,19,07,1, 11.9,1,1, 13.950, 10533.687, 481.828, 52883.849 25/08/16,05:47:53,00,07,1, 11.9,1,1, 13.948, 10533.686, 481.828, 52883.849 25/08/16,05:47:53,01,07,1, 11.9,1,1, 13.948, 10533.684, 481.851, 52883.893 25/08/16,05:47:53,02,07,1, 11.9,1,1, 13.948, 10533.669, 481.859, 52883.870 25/08/16,05:47:53,03,07,1, 11.9,1,1, 13.948, 10533.662, 481.850, 52883.867 25/08/16,05:47:53,04,07,1, 11.9,1,1, 13.948, 10533.661, 481.846, 52883.858 25/08/16,05:47:53,05,07,1, 11.9,1,1, 13.948, 10533.672, 481.869, 52883.886 25/08/16,05:47:53,06,07,1, 11.9,1,1, 13.948, 10533.691, 481.872, 52883.900 25/08/16,05:47:53,07,07,1, 11.9,1,1, 13.948, 10533.699, 481.880, 52883.912 25/08/16,05:47:53,08,07,1, 11.9,1,1, 13.948, 10533.704, 481.877, 52883.871 25/08/16,05:47:53,09,07,1, 11.9,1,1, 13.948, 10533.711, 481.888, 52883.942 25/08/16,05:47:53,10,07,1, 11.9,1,1, 13.948, 10533.713, 481.900, 52883.944 25/08/16,05:47:53,11,07,1, 11.9,1,1, 13.948, 10533.742, 481.905, 52883.953 25/08/16,05:47:53,12,07,1, 11.9,1,1, 13.948, 10533.741, 481.930, 52883.941 25/08/16,05:47:53,13,07,1, 11.9,1,1, 13.948, 10533.737, 481.899, 52883.928 25/08/16,05:47:53,14,07,1, 11.9,1,1, 13.948, 10533.718, 481.917, 52883.923 25/08/16,05:47:53,15,07,1, 11.9,1,1, 13.948, 10533.738, 481.937, 52883.934 25/08/16,05:47:53,16,07,1, 11.9,1,1, 13.948, 10533.735, 481.943, 52883.906 25/08/16,05:47:53,17,07,1, 11.9,1,1, 13.948, 10533.748, 481.961, 52883.972 25/08/16,05:47:53,18,07,1, 11.9,1,1, 13.948, 10533.754, 481.964, 52883.931 25/08/16,05:47:53,19,07,1, 11.9,1,1, 13.948, 10533.758, 481.965, 52883.955 25/08/16,05:47:54,00,07,1, 11.9,1,1, 13.945, 10533.752, 481.965, 52883.955 25/08/16,05:47:54,01,07,1, 11.9,1,1, 13.945, 10533.755, 481.974, 52883.956 25/08/16,05:47:54,02,07,1, 11.9,1,1, 13.945, 10533.774, 481.997, 52883.981 25/08/16,05:47:54,03,07,1, 11.9,1,1, 13.945, 10533.776, 482.002, 52883.974 25/08/16,05:47:54,04,07,1, 11.9,1,1, 13.945, 10533.775, 481.994, 52884.001 25/08/16,05:47:54,05,07,1, 11.9,1,1, 13.945, 10533.765, 481.976, 52883.971 25/08/16,05:47:54,06,07,1, 11.9,1,1, 13.945, 10533.753, 482.005, 52884.017 25/08/16,05:47:54,07,07,1, 11.9,1,1, 13.945, 10533.744, 482.028, 52884.056 25/08/16,05:47:54,08,07,1, 11.9,1,1, 13.945, 10533.825, 482.029, 52884.115 25/08/16,05:47:54,09,07,1, 11.9,1,1, 13.945, 10533.787, 482.021, 52884.002 25/08/16,05:47:54,10,07,1, 11.9,1,1, 13.945, 10533.776, 482.035, 52884.000 25/08/16,05:47:54,11,07,1, 11.9,1,1, 13.945, 10533.793, 482.042, 52884.058 25/08/16,05:47:54,12,07,1, 11.9,1,1, 13.945, 10533.777, 482.091, 52884.118 25/08/16,05:47:54,13,07,1, 11.9,1,1, 13.945, 10533.798, 482.066, 52884.072 25/08/16,05:47:54,14,07,1, 11.9,1,1, 13.945, 10533.769, 482.076, 52884.039 25/08/16,05:47:54,15,07,1, 11.9,1,1, 13.945, 10533.784, 482.066, 52884.028 25/08/16,05:47:54,16,07,1, 11.9,1,1, 13.945, 10533.786, 482.089, 52884.059 25/08/16,05:47:54,17,07,1, 11.9,1,1, 13.945, 10533.792, 482.114, 52884.054 25/08/16,05:47:54,18,07,1, 11.9,1,1, 13.945, 10533.801, 482.118, 52884.051 25/08/16,05:47:54,19,07,1, 11.9,1,1, 13.945, 10533.777, 482.120, 52884.060 25/08/16,05:47:55,00,07,1, 11.9,1,1, 13.950, 10533.769, 482.120, 52884.060 25/08/16,05:47:55,01,07,1, 11.9,1,1, 13.950, 10533.805, 482.140, 52884.079 25/08/16,05:47:55,02,07,1, 11.9,1,1, 13.950, 10533.813, 482.151, 52884.111 25/08/16,05:47:55,03,07,1, 11.9,1,1, 13.950, 10533.800, 482.160, 52884.070 25/08/16,05:47:55,04,07,1, 11.9,1,1, 13.950, 10533.811, 482.168, 52884.085 25/08/16,05:47:55,05,07,1, 11.9,1,1, 13.950, 10533.803, 482.166, 52884.074 25/08/16,05:47:55,06,07,1, 11.9,1,1, 13.950, 10533.809, 482.158, 52884.094 25/08/16,05:47:55,07,07,1, 11.9,1,1, 13.950, 10533.804, 482.184, 52884.095 25/08/16,05:47:55,08,07,1, 11.9,1,1, 13.950, 10533.809, 482.197, 52884.110 25/08/16,05:47:55,09,07,1, 11.9,1,1, 13.950, 10533.810, 482.209, 52884.089 25/08/16,05:47:55,10,07,1, 11.9,1,1, 13.950, 10533.817, 482.206, 52884.081 25/08/16,05:47:55,11,07,1, 11.9,1,1, 13.950, 10533.821, 482.229, 52884.106 25/08/16,05:47:55,12,07,1, 11.9,1,1, 13.950, 10533.795, 482.207, 52884.086 25/08/16,05:47:55,13,07,1, 11.9,1,1, 13.950, 10533.800, 482.243, 52884.093 25/08/16,05:47:55,14,07,1, 11.9,1,1, 13.950, 10533.826, 482.240, 52884.131 25/08/16,05:47:55,15,07,1, 11.9,1,1, 13.950, 10533.819, 482.243, 52884.124 25/08/16,05:47:55,16,07,1, 11.9,1,1, 13.950, 10533.828, 482.257, 52884.118 25/08/16,05:47:55,17,07,1, 11.9,1,1, 13.950, 10533.870, 482.268, 52884.099 25/08/16,05:47:55,18,07,1, 11.9,1,1, 13.950, 10533.854, 482.258, 52884.174 25/08/16,05:47:55,19,07,1, 11.9,1,1, 13.950, 10533.857, 482.285, 52884.140 25/08/16,05:47:56,00,07,1, 11.9,1,1, 13.953, 10533.853, 482.285, 52884.140 25/08/16,05:47:56,01,07,1, 11.9,1,1, 13.953, 10533.839, 482.280, 52884.138 25/08/16,05:47:56,02,07,1, 11.9,1,1, 13.953, 10533.804, 482.276, 52884.119 25/08/16,05:47:56,03,07,1, 11.9,1,1, 13.953, 10533.838, 482.291, 52884.146 25/08/16,05:47:56,04,07,1, 11.9,1,1, 13.953, 10533.822, 482.312, 52884.161 25/08/16,05:47:56,05,07,1, 11.9,1,1, 13.953, 10533.835, 482.315, 52884.176 25/08/16,05:47:56,06,07,1, 11.9,1,1, 13.953, 10533.825, 482.323, 52884.153 25/08/16,05:47:56,07,07,1, 11.9,1,1, 13.953, 10533.824, 482.327, 52884.179 25/08/16,05:47:56,08,07,1, 11.9,1,1, 13.953, 10533.837, 482.357, 52884.202 25/08/16,05:47:56,09,07,1, 11.9,1,1, 13.953, 10533.823, 482.363, 52884.178 25/08/16,05:47:56,10,07,1, 11.9,1,1, 13.953, 10533.829, 482.374, 52884.192 25/08/16,05:47:56,11,07,1, 11.9,1,1, 13.953, 10533.845, 482.353, 52884.152 25/08/16,05:47:56,12,07,1, 11.9,1,1, 13.953, 10533.832, 482.366, 52884.218 25/08/16,05:47:56,13,07,1, 11.9,1,1, 13.953, 10533.846, 482.394, 52884.216 25/08/16,05:47:56,14,07,1, 11.9,1,1, 13.953, 10533.824, 482.390, 52884.214 25/08/16,05:47:56,15,07,1, 11.9,1,1, 13.953, 10533.840, 482.412, 52884.220 25/08/16,05:47:56,16,07,1, 11.9,1,1, 13.953, 10533.839, 482.385, 52884.211 25/08/16,05:47:56,17,07,1, 11.9,1,1, 13.953, 10533.830, 482.375, 52884.209 25/08/16,05:47:56,18,07,1, 11.9,1,1, 13.953, 10533.850, 482.401, 52884.235 25/08/16,05:47:56,19,07,1, 11.9,1,1, 13.953, 10533.838, 482.425, 52884.260 25/08/16,05:47:57,00,07,1, 11.9,1,1, 13.952, 10533.836, 482.425, 52884.260 25/08/16,05:47:57,01,07,1, 11.9,1,1, 13.952, 10533.832, 482.452, 52884.223 25/08/16,05:47:57,02,07,1, 11.9,1,1, 13.952, 10533.842, 482.558, 52884.577 25/08/16,05:47:57,03,07,1, 11.9,1,1, 13.952, 10533.838, 482.591, 52884.640 25/08/16,05:47:57,04,07,1, 11.9,1,1, 13.952, 10533.862, 482.580, 52884.616 25/08/16,05:47:57,05,07,1, 11.9,1,1, 13.952, 10533.849, 482.579, 52884.617 25/08/16,05:47:57,06,07,1, 11.9,1,1, 13.952, 10533.844, 482.594, 52884.624 25/08/16,05:47:57,07,07,1, 11.9,1,1, 13.952, 10533.863, 482.608, 52884.649 25/08/16,05:47:57,08,07,1, 11.9,1,1, 13.952, 10533.842, 482.606, 52884.649 25/08/16,05:47:57,09,07,1, 11.9,1,1, 13.952, 10533.835, 482.622, 52884.666 25/08/16,05:47:57,10,07,1, 11.9,1,1, 13.952, 10533.840, 482.610, 52884.655 25/08/16,05:47:57,11,07,1, 11.9,1,1, 13.952, 10533.844, 482.645, 52884.669 25/08/16,05:47:57,12,07,1, 11.9,1,1, 13.952, 10533.846, 482.640, 52884.678 25/08/16,05:47:57,13,07,1, 11.9,1,1, 13.952, 10533.809, 482.639, 52884.687 25/08/16,05:47:57,14,07,1, 11.9,1,1, 13.952, 10533.838, 482.670, 52884.689 25/08/16,05:47:57,15,07,1, 11.9,1,1, 13.952, 10533.848, 482.676, 52884.728 25/08/16,05:47:57,16,07,1, 11.9,1,1, 13.952, 10533.806, 482.683, 52884.702 25/08/16,05:47:57,17,07,1, 11.9,1,1, 13.952, 10533.850, 482.698, 52884.699 25/08/16,05:47:57,18,07,1, 11.9,1,1, 13.952, 10533.823, 482.677, 52884.719 25/08/16,05:47:57,19,07,1, 11.9,1,1, 13.952, 10533.822, 482.702, 52884.693 25/08/16,05:47:58,00,07,1, 12.0,1,1, 13.952, 10533.819, 482.702, 52884.693 25/08/16,05:47:58,01,07,1, 12.0,1,1, 13.952, 10533.842, 482.707, 52884.718 25/08/16,05:47:58,02,07,1, 12.0,1,1, 13.952, 10533.819, 482.737, 52884.761 25/08/16,05:47:58,03,07,1, 12.0,1,1, 13.952, 10533.829, 482.738, 52884.745 25/08/16,05:47:58,04,07,1, 12.0,1,1, 13.952, 10533.822, 482.751, 52884.875 25/08/16,05:47:58,05,07,1, 12.0,1,1, 13.952, 10533.815, 482.772, 52884.693 25/08/16,05:47:58,06,07,1, 12.0,1,1, 13.952, 10533.808, 482.766, 52884.756 25/08/16,05:47:58,07,07,1, 12.0,1,1, 13.952, 10533.839, 482.779, 52884.759 25/08/16,05:47:58,08,07,1, 12.0,1,1, 13.952, 10533.834, 482.789, 52884.749 25/08/16,05:47:58,09,07,1, 12.0,1,1, 13.952, 10533.836, 482.784, 52884.788 25/08/16,05:47:58,10,07,1, 12.0,1,1, 13.952, 10533.802, 482.799, 52884.780 25/08/16,05:47:58,11,07,1, 12.0,1,1, 13.952, 10533.816, 482.809, 52884.791 25/08/16,05:47:58,12,07,1, 12.0,1,1, 13.952, 10533.800, 482.801, 52884.801 25/08/16,05:47:58,13,07,1, 12.0,1,1, 13.952, 10533.801, 482.818, 52884.808 25/08/16,05:47:58,14,07,1, 12.0,1,1, 13.952, 10533.787, 482.816, 52884.774 25/08/16,05:47:58,15,07,1, 12.0,1,1, 13.952, 10533.815, 482.854, 52884.796 25/08/16,05:47:58,16,07,1, 12.0,1,1, 13.952, 10533.785, 482.855, 52884.836 25/08/16,05:47:58,17,07,1, 12.0,1,1, 13.952, 10533.784, 482.859, 52884.833 25/08/16,05:47:58,18,07,1, 12.0,1,1, 13.952, 10533.807, 482.845, 52884.823 25/08/16,05:47:58,19,07,1, 12.0,1,1, 13.952, 10533.774, 482.876, 52884.809 25/08/16,05:47:59,00,08,1, 11.9,1,1, 13.950, 10533.769, 482.876, 52884.809 25/08/16,05:47:59,01,08,1, 11.9,1,1, 13.950, 10533.788, 482.891, 52884.817 25/08/16,05:47:59,02,08,1, 11.9,1,1, 13.950, 10533.802, 482.913, 52884.842 25/08/16,05:47:59,03,08,1, 11.9,1,1, 13.950, 10533.777, 482.909, 52884.829 25/08/16,05:47:59,04,08,1, 11.9,1,1, 13.950, 10533.758, 482.917, 52884.785 25/08/16,05:47:59,05,08,1, 11.9,1,1, 13.950, 10533.758, 482.934, 52884.849 25/08/16,05:47:59,06,08,1, 11.9,1,1, 13.950, 10533.768, 482.943, 52884.797 25/08/16,05:47:59,07,08,1, 11.9,1,1, 13.950, 10533.768, 482.942, 52884.813 25/08/16,05:47:59,08,08,1, 11.9,1,1, 13.950, 10533.757, 482.943, 52884.814 25/08/16,05:47:59,09,08,1, 11.9,1,1, 13.950, 10533.760, 482.951, 52884.891 25/08/16,05:47:59,10,08,1, 11.9,1,1, 13.950, 10533.762, 482.947, 52884.828 25/08/16,05:47:59,11,08,1, 11.9,1,1, 13.950, 10533.738, 482.976, 52884.837 25/08/16,05:47:59,12,08,1, 11.9,1,1, 13.950, 10533.748, 482.979, 52884.866 25/08/16,05:47:59,13,08,1, 11.9,1,1, 13.950, 10533.752, 482.982, 52884.875 25/08/16,05:47:59,14,08,1, 11.9,1,1, 13.950, 10533.755, 482.970, 52884.895 25/08/16,05:47:59,15,08,1, 11.9,1,1, 13.950, 10533.735, 482.999, 52884.868 25/08/16,05:47:59,16,08,1, 11.9,1,1, 13.950, 10533.758, 483.009, 52884.882 25/08/16,05:47:59,17,08,1, 11.9,1,1, 13.950, 10533.728, 483.018, 52884.885 25/08/16,05:47:59,18,08,1, 11.9,1,1, 13.950, 10533.737, 483.033, 52884.889 25/08/16,05:47:59,19,08,1, 11.9,1,1, 13.950, 10533.740, 483.045, 52884.880 25/08/16,05:48:00,00,08,1, 11.8,1,1, 13.951, 10533.736, 483.045, 52884.880 25/08/16,05:48:00,01,08,1, 11.8,1,1, 13.951, 10533.734, 483.058, 52884.885 25/08/16,05:48:00,02,08,1, 11.8,1,1, 13.951, 10533.698, 482.956, 52884.562 25/08/16,05:48:00,03,08,1, 11.8,1,1, 13.951, 10533.690, 482.951, 52884.496 25/08/16,05:48:00,04,08,1, 11.8,1,1, 13.951, 10533.699, 482.978, 52884.561 25/08/16,05:48:00,05,08,1, 11.8,1,1, 13.951, 10533.687, 482.983, 52884.542 25/08/16,05:48:00,06,08,1, 11.8,1,1, 13.951, 10533.706, 483.002, 52884.514 25/08/16,05:48:00,07,08,1, 11.8,1,1, 13.951, 10533.676, 482.971, 52884.508 25/08/16,05:48:00,08,08,1, 11.8,1,1, 13.951, 10533.694, 482.991, 52884.530 25/08/16,05:48:00,09,08,1, 11.8,1,1, 13.951, 10533.687, 483.013, 52884.522 25/08/16,05:48:00,10,08,1, 11.8,1,1, 13.951, 10533.673, 483.009, 52884.519 25/08/16,05:48:00,11,08,1, 11.8,1,1, 13.951, 10533.661, 483.041, 52884.528 25/08/16,05:48:00,12,08,1, 11.8,1,1, 13.951, 10533.676, 483.045, 52884.574 25/08/16,05:48:00,13,08,1, 11.8,1,1, 13.951, 10533.665, 483.053, 52884.562 25/08/16,05:48:00,14,08,1, 11.8,1,1, 13.951, 10533.670, 483.063, 52884.575 25/08/16,05:48:00,15,08,1, 11.8,1,1, 13.951, 10533.648, 483.076, 52884.572 25/08/16,05:48:00,16,08,1, 11.8,1,1, 13.951, 10533.661, 483.083, 52884.591 25/08/16,05:48:00,17,08,1, 11.8,1,1, 13.951, 10533.653, 483.092, 52884.589 25/08/16,05:48:00,18,08,1, 11.8,1,1, 13.951, 10533.633, 483.103, 52884.565 25/08/16,05:48:00,19,08,1, 11.8,1,1, 13.951, 10533.644, 483.100, 52884.568 25/08/16,05:48:01,00,07,1, 11.8,1,1, 13.953, 10533.644, 483.100, 52884.568 25/08/16,05:48:01,01,07,1, 11.8,1,1, 13.953, 10533.648, 483.113, 52884.608 25/08/16,05:48:01,02,07,1, 11.8,1,1, 13.953, 10533.616, 483.134, 52884.607 25/08/16,05:48:01,03,07,1, 11.8,1,1, 13.953, 10533.605, 483.124, 52884.604 25/08/16,05:48:01,04,07,1, 11.8,1,1, 13.953, 10533.595, 483.127, 52884.592 25/08/16,05:48:01,05,07,1, 11.8,1,1, 13.953, 10533.622, 483.179, 52884.628 25/08/16,05:48:01,06,07,1, 11.8,1,1, 13.953, 10533.600, 483.173, 52884.588 25/08/16,05:48:01,07,07,1, 11.8,1,1, 13.953, 10533.597, 483.142, 52884.636 25/08/16,05:48:01,08,07,1, 11.8,1,1, 13.953, 10533.589, 483.165, 52884.599 25/08/16,05:48:01,09,07,1, 11.8,1,1, 13.953, 10533.575, 483.162, 52884.603 25/08/16,05:48:01,10,07,1, 11.8,1,1, 13.953, 10533.588, 483.195, 52884.651 25/08/16,05:48:01,11,07,1, 11.8,1,1, 13.953, 10533.586, 483.204, 52884.646 25/08/16,05:48:01,12,07,1, 11.8,1,1, 13.953, 10533.575, 483.213, 52884.658 25/08/16,05:48:01,13,07,1, 11.8,1,1, 13.953, 10533.587, 483.191, 52884.643 25/08/16,05:48:01,14,07,1, 11.8,1,1, 13.953, 10533.540, 483.196, 52884.533 25/08/16,05:48:01,15,07,1, 11.8,1,1, 13.953, 10533.588, 483.236, 52884.684 25/08/16,05:48:01,16,07,1, 11.8,1,1, 13.953, 10533.582, 483.242, 52884.650 25/08/16,05:48:01,17,07,1, 11.8,1,1, 13.953, 10533.570, 483.230, 52884.661 25/08/16,05:48:01,18,07,1, 11.8,1,1, 13.953, 10533.555, 483.254, 52884.639 25/08/16,05:48:01,19,07,1, 11.8,1,1, 13.953, 10533.563, 483.240, 52884.641 25/08/16,05:48:02,00,07,1, 11.9,1,1, 13.953, 10533.561, 483.240, 52884.641 25/08/16,05:48:02,01,07,1, 11.9,1,1, 13.953, 10533.536, 483.263, 52884.677 25/08/16,05:48:02,02,07,1, 11.9,1,1, 13.953, 10533.524, 483.286, 52884.674 25/08/16,05:48:02,03,07,1, 11.9,1,1, 13.953, 10533.526, 483.305, 52884.680 25/08/16,05:48:02,04,07,1, 11.9,1,1, 13.953, 10533.512, 483.288, 52884.648 25/08/16,05:48:02,05,07,1, 11.9,1,1, 13.953, 10533.525, 483.279, 52884.710 25/08/16,05:48:02,06,07,1, 11.9,1,1, 13.953, 10533.497, 483.301, 52884.695 25/08/16,05:48:02,07,07,1, 11.9,1,1, 13.953, 10533.504, 483.339, 52884.739 25/08/16,05:48:02,08,07,1, 11.9,1,1, 13.953, 10533.486, 483.324, 52884.719 25/08/16,05:48:02,09,07,1, 11.9,1,1, 13.953, 10533.515, 483.340, 52884.724 25/08/16,05:48:02,10,07,1, 11.9,1,1, 13.953, 10533.470, 483.325, 52884.679 25/08/16,05:48:02,11,07,1, 11.9,1,1, 13.953, 10533.482, 483.351, 52884.732 25/08/16,05:48:02,12,07,1, 11.9,1,1, 13.953, 10533.485, 483.365, 52884.746 25/08/16,05:48:02,13,07,1, 11.9,1,1, 13.953, 10533.493, 483.373, 52884.743 25/08/16,05:48:02,14,07,1, 11.9,1,1, 13.953, 10533.454, 483.375, 52884.739 25/08/16,05:48:02,15,07,1, 11.9,1,1, 13.953, 10533.445, 483.364, 52884.738 25/08/16,05:48:02,16,07,1, 11.9,1,1, 13.953, 10533.458, 483.387, 52884.720 25/08/16,05:48:02,17,07,1, 11.9,1,1, 13.953, 10533.452, 483.366, 52884.701 25/08/16,05:48:02,18,07,1, 11.9,1,1, 13.953, 10533.438, 483.391, 52884.723 25/08/16,05:48:02,19,07,1, 11.9,1,1, 13.953, 10533.448, 483.399, 52884.750 25/08/16,05:48:03,00,07,1, 11.9,1,1, 13.954, 10533.444, 483.399, 52884.750 25/08/16,05:48:03,01,07,1, 11.9,1,1, 13.954, 10533.425, 483.424, 52884.735 25/08/16,05:48:03,02,07,1, 11.9,1,1, 13.954, 10533.434, 483.404, 52884.754 25/08/16,05:48:03,03,07,1, 11.9,1,1, 13.954, 10533.415, 483.426, 52884.762 25/08/16,05:48:03,04,07,1, 11.9,1,1, 13.954, 10533.402, 483.455, 52884.785 25/08/16,05:48:03,05,07,1, 11.9,1,1, 13.954, 10533.379, 483.438, 52884.745 25/08/16,05:48:03,06,07,1, 11.9,1,1, 13.954, 10533.397, 483.453, 52884.742 25/08/16,05:48:03,07,07,1, 11.9,1,1, 13.954, 10533.391, 483.470, 52884.758 25/08/16,05:48:03,08,07,1, 11.9,1,1, 13.954, 10533.371, 483.459, 52884.767 25/08/16,05:48:03,09,07,1, 11.9,1,1, 13.954, 10533.380, 483.481, 52884.795 25/08/16,05:48:03,10,07,1, 11.9,1,1, 13.954, 10533.374, 483.483, 52884.814 25/08/16,05:48:03,11,07,1, 11.9,1,1, 13.954, 10533.365, 483.470, 52884.803 25/08/16,05:48:03,12,07,1, 11.9,1,1, 13.954, 10533.373, 483.481, 52884.816 25/08/16,05:48:03,13,07,1, 11.9,1,1, 13.954, 10533.348, 483.491, 52884.766 25/08/16,05:48:03,14,07,1, 11.9,1,1, 13.954, 10533.356, 483.516, 52884.760 25/08/16,05:48:03,15,07,1, 11.9,1,1, 13.954, 10533.332, 483.508, 52884.796 25/08/16,05:48:03,16,07,1, 11.9,1,1, 13.954, 10533.316, 483.510, 52884.796 25/08/16,05:48:03,17,07,1, 11.9,1,1, 13.954, 10533.338, 483.519, 52884.787 25/08/16,05:48:03,18,07,1, 11.9,1,1, 13.954, 10533.326, 483.533, 52884.805 25/08/16,05:48:03,19,07,1, 11.9,1,1, 13.954, 10533.336, 483.539, 52884.827 25/08/16,05:48:04,00,07,1, 12.0,1,1, 13.953, 10533.335, 483.539, 52884.827 25/08/16,05:48:04,01,07,1, 12.0,1,1, 13.953, 10533.302, 483.548, 52884.847 25/08/16,05:48:04,02,07,1, 12.0,1,1, 13.953, 10533.279, 483.557, 52884.773 25/08/16,05:48:04,03,07,1, 12.0,1,1, 13.953, 10533.279, 483.566, 52884.866 25/08/16,05:48:04,04,07,1, 12.0,1,1, 13.953, 10533.286, 483.578, 52884.851 25/08/16,05:48:04,05,07,1, 12.0,1,1, 13.953, 10533.260, 483.586, 52884.822 25/08/16,05:48:04,06,07,1, 12.0,1,1, 13.953, 10533.270, 483.579, 52884.834 25/08/16,05:48:04,07,07,1, 12.0,1,1, 13.953, 10533.277, 483.595, 52884.847 25/08/16,05:48:04,08,07,1, 12.0,1,1, 13.953, 10533.245, 483.609, 52884.841 25/08/16,05:48:04,09,07,1, 12.0,1,1, 13.953, 10533.260, 483.630, 52884.850 25/08/16,05:48:04,10,07,1, 12.0,1,1, 13.953, 10533.266, 483.586, 52884.843 25/08/16,05:48:04,11,07,1, 12.0,1,1, 13.953, 10533.254, 483.608, 52884.864 25/08/16,05:48:04,12,07,1, 12.0,1,1, 13.953, 10533.255, 483.624, 52884.837 25/08/16,05:48:04,13,07,1, 12.0,1,1, 13.953, 10533.212, 483.626, 52884.847 25/08/16,05:48:04,14,07,1, 12.0,1,1, 13.953, 10533.229, 483.644, 52884.854 25/08/16,05:48:04,15,07,1, 12.0,1,1, 13.953, 10533.215, 483.649, 52884.864 25/08/16,05:48:04,16,07,1, 12.0,1,1, 13.953, 10533.218, 483.645, 52884.845 25/08/16,05:48:04,17,07,1, 12.0,1,1, 13.953, 10533.200, 483.647, 52884.826 25/08/16,05:48:04,18,07,1, 12.0,1,1, 13.953, 10533.224, 483.638, 52884.897 25/08/16,05:48:04,19,07,1, 12.0,1,1, 13.953, 10533.194, 483.649, 52884.867 25/08/16,05:48:05,00,07,1, 11.9,1,1, 13.952, 10533.193, 483.649, 52884.867 25/08/16,05:48:05,01,07,1, 11.9,1,1, 13.952, 10533.203, 483.689, 52884.878 25/08/16,05:48:05,02,07,1, 11.9,1,1, 13.952, 10533.199, 483.670, 52884.901 25/08/16,05:48:05,03,07,1, 11.9,1,1, 13.952, 10533.191, 483.678, 52884.886 25/08/16,05:48:05,04,07,1, 11.9,1,1, 13.952, 10533.182, 483.717, 52884.910 25/08/16,05:48:05,05,07,1, 11.9,1,1, 13.952, 10533.165, 483.706, 52884.900 25/08/16,05:48:05,06,07,1, 11.9,1,1, 13.952, 10533.160, 483.708, 52884.937 25/08/16,05:48:05,07,07,1, 11.9,1,1, 13.952, 10533.136, 483.704, 52884.911 25/08/16,05:48:05,08,07,1, 11.9,1,1, 13.952, 10533.139, 483.698, 52884.900 25/08/16,05:48:05,09,07,1, 11.9,1,1, 13.952, 10533.124, 483.715, 52884.908 25/08/16,05:48:05,10,07,1, 11.9,1,1, 13.952, 10533.152, 483.739, 52884.936 25/08/16,05:48:05,11,07,1, 11.9,1,1, 13.952, 10533.122, 483.717, 52884.901 25/08/16,05:48:05,12,07,1, 11.9,1,1, 13.952, 10533.115, 483.716, 52884.891 25/08/16,05:48:05,13,07,1, 11.9,1,1, 13.952, 10533.111, 483.732, 52884.913 25/08/16,05:48:05,14,07,1, 11.9,1,1, 13.952, 10533.113, 483.724, 52884.887 25/08/16,05:48:05,15,07,1, 11.9,1,1, 13.952, 10533.114, 483.768, 52884.921 25/08/16,05:48:05,16,07,1, 11.9,1,1, 13.952, 10533.109, 483.753, 52884.937 25/08/16,05:48:05,17,07,1, 11.9,1,1, 13.952, 10533.114, 483.780, 52884.902 25/08/16,05:48:05,18,07,1, 11.9,1,1, 13.952, 10533.116, 483.765, 52884.913 25/08/16,05:48:05,19,07,1, 11.9,1,1, 13.952, 10533.092, 483.763, 52884.927 25/08/16,05:48:06,00,07,1, 11.9,1,1, 13.955, 10533.085, 483.763, 52884.927 25/08/16,05:48:06,01,07,1, 11.9,1,1, 13.955, 10533.085, 483.780, 52884.933 25/08/16,05:48:06,02,07,1, 11.9,1,1, 13.955, 10533.081, 483.771, 52884.957 25/08/16,05:48:06,03,07,1, 11.9,1,1, 13.955, 10533.093, 483.785, 52884.976 25/08/16,05:48:06,04,07,1, 11.9,1,1, 13.955, 10533.073, 483.782, 52884.939 25/08/16,05:48:06,05,07,1, 11.9,1,1, 13.955, 10533.068, 483.786, 52884.901 25/08/16,05:48:06,06,07,1, 11.9,1,1, 13.955, 10533.070, 483.788, 52884.946 25/08/16,05:48:06,07,07,1, 11.9,1,1, 13.955, 10533.054, 483.805, 52884.943 25/08/16,05:48:06,08,07,1, 11.9,1,1, 13.955, 10533.069, 483.816, 52884.945 25/08/16,05:48:06,09,07,1, 11.9,1,1, 13.955, 10533.056, 483.810, 52884.989 25/08/16,05:48:06,10,07,1, 11.9,1,1, 13.955, 10533.045, 483.807, 52884.950 25/08/16,05:48:06,11,07,1, 11.9,1,1, 13.955, 10533.053, 483.819, 52884.979 25/08/16,05:48:06,12,07,1, 11.9,1,1, 13.955, 10533.049, 483.829, 52884.955 25/08/16,05:48:06,13,07,1, 11.9,1,1, 13.955, 10533.058, 483.817, 52884.928 25/08/16,05:48:06,14,07,1, 11.9,1,1, 13.955, 10533.042, 483.834, 52884.982 25/08/16,05:48:06,15,07,1, 11.9,1,1, 13.955, 10533.036, 483.838, 52884.981 25/08/16,05:48:06,16,07,1, 11.9,1,1, 13.955, 10533.030, 483.860, 52884.972 25/08/16,05:48:06,17,07,1, 11.9,1,1, 13.955, 10533.021, 483.871, 52884.992 25/08/16,05:48:06,18,07,1, 11.9,1,1, 13.955, 10533.010, 483.868, 52884.997 25/08/16,05:48:06,19,07,1, 11.9,1,1, 13.955, 10533.015, 483.854, 52884.972 25/08/16,05:48:07,00,07,1, 11.9,1,1, 13.952, 10533.010, 483.854, 52884.972 25/08/16,05:48:07,01,07,1, 11.9,1,1, 13.952, 10533.002, 483.911, 52885.042 25/08/16,05:48:07,02,07,1, 11.9,1,1, 13.952, 10533.017, 483.888, 52884.952 25/08/16,05:48:07,03,07,1, 11.9,1,1, 13.952, 10532.999, 483.875, 52884.965 25/08/16,05:48:07,04,07,1, 11.9,1,1, 13.952, 10533.011, 483.898, 52884.926 25/08/16,05:48:07,05,07,1, 11.9,1,1, 13.952, 10533.000, 483.892, 52884.993 25/08/16,05:48:07,06,07,1, 11.9,1,1, 13.952, 10532.983, 483.918, 52885.011 25/08/16,05:48:07,07,07,1, 11.9,1,1, 13.952, 10532.975, 483.929, 52884.971 25/08/16,05:48:07,08,07,1, 11.9,1,1, 13.952, 10532.990, 483.951, 52884.979 25/08/16,05:48:07,09,07,1, 11.9,1,1, 13.952, 10532.975, 483.897, 52884.986 25/08/16,05:48:07,10,07,1, 11.9,1,1, 13.952, 10532.969, 483.929, 52884.997 25/08/16,05:48:07,11,07,1, 11.9,1,1, 13.952, 10532.957, 483.907, 52884.976 25/08/16,05:48:07,12,07,1, 11.9,1,1, 13.952, 10532.966, 483.928, 52884.989 25/08/16,05:48:07,13,07,1, 11.9,1,1, 13.952, 10532.992, 483.956, 52884.979 25/08/16,05:48:07,14,07,1, 11.9,1,1, 13.952, 10532.973, 483.954, 52885.048 25/08/16,05:48:07,15,07,1, 11.9,1,1, 13.952, 10532.964, 483.935, 52884.962 25/08/16,05:48:07,16,07,1, 11.9,1,1, 13.952, 10532.953, 483.964, 52885.010 25/08/16,05:48:07,17,07,1, 11.9,1,1, 13.952, 10532.949, 483.966, 52885.005 25/08/16,05:48:07,18,07,1, 11.9,1,1, 13.952, 10532.944, 483.972, 52885.006 25/08/16,05:48:07,19,07,1, 11.9,1,1, 13.952, 10532.942, 483.971, 52885.003 25/08/16,05:48:08,00,07,1, 11.9,1,1, 13.948, 10532.935, 483.971, 52885.003 25/08/16,05:48:08,01,07,1, 11.9,1,1, 13.948, 10532.939, 483.964, 52885.011 25/08/16,05:48:08,02,07,1, 11.9,1,1, 13.948, 10532.897, 483.990, 52885.004 25/08/16,05:48:08,03,07,1, 11.9,1,1, 13.948, 10532.942, 483.982, 52885.011 25/08/16,05:48:08,04,07,1, 11.9,1,1, 13.948, 10532.935, 484.006, 52884.987 25/08/16,05:48:08,05,07,1, 11.9,1,1, 13.948, 10532.929, 483.998, 52885.027 25/08/16,05:48:08,06,07,1, 11.9,1,1, 13.948, 10532.908, 484.008, 52885.014 25/08/16,05:48:08,07,07,1, 11.9,1,1, 13.948, 10532.930, 483.993, 52885.013 25/08/16,05:48:08,08,07,1, 11.9,1,1, 13.948, 10532.909, 484.004, 52885.027 25/08/16,05:48:08,09,07,1, 11.9,1,1, 13.948, 10532.905, 483.986, 52885.051 25/08/16,05:48:08,10,07,1, 11.9,1,1, 13.948, 10532.887, 484.055, 52884.992 25/08/16,05:48:08,11,07,1, 11.9,1,1, 13.948, 10532.917, 483.966, 52885.049 25/08/16,05:48:08,12,07,1, 11.9,1,1, 13.948, 10532.884, 483.979, 52885.025 25/08/16,05:48:08,13,07,1, 11.9,1,1, 13.948, 10532.905, 484.024, 52884.998 25/08/16,05:48:08,14,07,1, 11.9,1,1, 13.948, 10532.920, 484.040, 52885.048 25/08/16,05:48:08,15,07,1, 11.9,1,1, 13.948, 10532.885, 484.024, 52885.027 25/08/16,05:48:08,16,07,1, 11.9,1,1, 13.948, 10532.942, 484.024, 52884.979 25/08/16,05:48:08,17,07,1, 11.9,1,1, 13.948, 10532.889, 484.015, 52885.037 25/08/16,05:48:08,18,07,1, 11.9,1,1, 13.948, 10532.925, 484.013, 52884.982 25/08/16,05:48:08,19,07,1, 11.9,1,1, 13.948, 10532.916, 484.051, 52885.037 25/08/16,05:48:09,00,07,1, 11.9,1,1, 13.951, 10532.910, 484.051, 52885.037 25/08/16,05:48:09,01,07,1, 11.9,1,1, 13.951, 10532.917, 484.037, 52885.063 25/08/16,05:48:09,02,07,1, 11.9,1,1, 13.951, 10532.854, 484.044, 52885.071 25/08/16,05:48:09,03,07,1, 11.9,1,1, 13.951, 10532.912, 484.038, 52884.993 25/08/16,05:48:09,04,07,1, 11.9,1,1, 13.951, 10532.934, 484.056, 52885.029 25/08/16,05:48:09,05,07,1, 11.9,1,1, 13.951, 10532.895, 484.063, 52885.040 25/08/16,05:48:09,06,07,1, 11.9,1,1, 13.951, 10532.889, 484.057, 52885.036 25/08/16,05:48:09,07,07,1, 11.9,1,1, 13.951, 10532.894, 484.055, 52885.051 25/08/16,05:48:09,08,07,1, 11.9,1,1, 13.951, 10532.903, 484.091, 52885.021 25/08/16,05:48:09,09,07,1, 11.9,1,1, 13.951, 10532.894, 484.077, 52885.000 25/08/16,05:48:09,10,07,1, 11.9,1,1, 13.951, 10532.890, 484.068, 52885.062 25/08/16,05:48:09,11,07,1, 11.9,1,1, 13.951, 10532.875, 484.077, 52885.008 25/08/16,05:48:09,12,07,1, 11.9,1,1, 13.951, 10532.886, 484.048, 52884.933 25/08/16,05:48:09,13,07,1, 11.9,1,1, 13.951, 10532.892, 484.041, 52885.049 25/08/16,05:48:09,14,07,1, 11.9,1,1, 13.951, 10532.914, 484.074, 52885.014 25/08/16,05:48:09,15,07,1, 11.9,1,1, 13.951, 10532.882, 484.065, 52885.094 25/08/16,05:48:09,16,07,1, 11.9,1,1, 13.951, 10532.887, 484.089, 52885.073 25/08/16,05:48:09,17,07,1, 11.9,1,1, 13.951, 10532.871, 484.099, 52885.037 25/08/16,05:48:09,18,07,1, 11.9,1,1, 13.951, 10532.855, 484.083, 52885.033 25/08/16,05:48:09,19,07,1, 11.9,1,1, 13.951, 10532.873, 484.108, 52885.033 25/08/16,05:48:10,00,07,1, 12.0,1,1, 13.952, 10532.868, 484.108, 52885.033 25/08/16,05:48:10,01,07,1, 12.0,1,1, 13.952, 10532.864, 484.106, 52885.075 25/08/16,05:48:10,02,07,1, 12.0,1,1, 13.952, 10532.859, 484.112, 52885.016 25/08/16,05:48:10,03,07,1, 12.0,1,1, 13.952, 10532.853, 484.127, 52885.037 25/08/16,05:48:10,04,07,1, 12.0,1,1, 13.952, 10532.863, 484.109, 52885.061 25/08/16,05:48:10,05,07,1, 12.0,1,1, 13.952, 10532.874, 484.123, 52885.038 25/08/16,05:48:10,06,07,1, 12.0,1,1, 13.952, 10532.893, 484.143, 52885.067 25/08/16,05:48:10,07,07,1, 12.0,1,1, 13.952, 10532.864, 484.144, 52885.067 25/08/16,05:48:10,08,07,1, 12.0,1,1, 13.952, 10532.868, 484.142, 52885.051 25/08/16,05:48:10,09,07,1, 12.0,1,1, 13.952, 10532.876, 484.136, 52885.072 25/08/16,05:48:10,10,07,1, 12.0,1,1, 13.952, 10532.887, 484.129, 52885.056 25/08/16,05:48:10,11,07,1, 12.0,1,1, 13.952, 10532.879, 484.117, 52885.082 25/08/16,05:48:10,12,07,1, 12.0,1,1, 13.952, 10532.888, 484.119, 52885.058 25/08/16,05:48:10,13,07,1, 12.0,1,1, 13.952, 10532.872, 484.115, 52885.063 25/08/16,05:48:10,14,07,1, 12.0,1,1, 13.952, 10532.868, 484.148, 52885.066 25/08/16,05:48:10,15,07,1, 12.0,1,1, 13.952, 10532.843, 484.166, 52885.018 25/08/16,05:48:10,16,07,1, 12.0,1,1, 13.952, 10532.860, 484.152, 52885.085 25/08/16,05:48:10,17,07,1, 12.0,1,1, 13.952, 10532.853, 484.180, 52885.069 25/08/16,05:48:10,18,07,1, 12.0,1,1, 13.952, 10532.877, 484.154, 52885.087 25/08/16,05:48:10,19,07,1, 12.0,1,1, 13.952, 10532.870, 484.162, 52885.059 25/08/16,05:48:11,00,07,1, 11.9,1,1, 13.953, 10532.868, 484.162, 52885.059 25/08/16,05:48:11,01,07,1, 11.9,1,1, 13.953, 10532.850, 484.166, 52885.054 25/08/16,05:48:11,02,07,1, 11.9,1,1, 13.953, 10532.879, 484.154, 52885.096 25/08/16,05:48:11,03,07,1, 11.9,1,1, 13.953, 10532.868, 484.165, 52885.069 25/08/16,05:48:11,04,07,1, 11.9,1,1, 13.953, 10532.875, 484.166, 52885.068 25/08/16,05:48:11,05,07,1, 11.9,1,1, 13.953, 10532.871, 484.155, 52885.073 25/08/16,05:48:11,06,07,1, 11.9,1,1, 13.953, 10532.877, 484.173, 52885.065 25/08/16,05:48:11,07,07,1, 11.9,1,1, 13.953, 10532.885, 484.190, 52885.053 25/08/16,05:48:11,08,07,1, 11.9,1,1, 13.953, 10532.887, 484.179, 52885.075 25/08/16,05:48:11,09,07,1, 11.9,1,1, 13.953, 10532.876, 484.208, 52885.111 25/08/16,05:48:11,10,07,1, 11.9,1,1, 13.953, 10532.880, 484.181, 52885.092 25/08/16,05:48:11,11,07,1, 11.9,1,1, 13.953, 10532.896, 484.150, 52885.082 25/08/16,05:48:11,12,07,1, 11.9,1,1, 13.953, 10532.876, 484.207, 52885.081 25/08/16,05:48:11,13,07,1, 11.9,1,1, 13.953, 10532.890, 484.212, 52885.109 25/08/16,05:48:11,14,07,1, 11.9,1,1, 13.953, 10532.898, 484.231, 52885.105 25/08/16,05:48:11,15,07,1, 11.9,1,1, 13.953, 10532.905, 484.186, 52885.083 25/08/16,05:48:11,16,07,1, 11.9,1,1, 13.953, 10532.905, 484.220, 52885.043 25/08/16,05:48:11,17,07,1, 11.9,1,1, 13.953, 10532.905, 484.197, 52885.078 25/08/16,05:48:11,18,07,1, 11.9,1,1, 13.953, 10532.912, 484.211, 52885.077 25/08/16,05:48:11,19,07,1, 11.9,1,1, 13.953, 10532.914, 484.224, 52885.058 25/08/16,05:48:12,00,07,1, 11.9,1,1, 13.951, 10532.910, 484.224, 52885.058 25/08/16,05:48:12,01,07,1, 11.9,1,1, 13.951, 10532.918, 484.236, 52885.071 25/08/16,05:48:12,02,07,1, 11.9,1,1, 13.951, 10532.908, 484.235, 52885.066 25/08/16,05:48:12,03,07,1, 11.9,1,1, 13.951, 10532.908, 484.261, 52885.060 25/08/16,05:48:12,04,07,1, 11.9,1,1, 13.951, 10532.895, 484.242, 52885.068 25/08/16,05:48:12,05,07,1, 11.9,1,1, 13.951, 10532.908, 484.251, 52885.072 25/08/16,05:48:12,06,07,1, 11.9,1,1, 13.951, 10532.946, 484.259, 52885.051 25/08/16,05:48:12,07,07,1, 11.9,1,1, 13.951, 10532.940, 484.241, 52885.094 25/08/16,05:48:12,08,07,1, 11.9,1,1, 13.951, 10532.940, 484.268, 52885.044 25/08/16,05:48:12,09,07,1, 11.9,1,1, 13.951, 10532.943, 484.266, 52885.108 25/08/16,05:48:12,10,07,1, 11.9,1,1, 13.951, 10532.924, 484.270, 52885.101 25/08/16,05:48:12,11,07,1, 11.9,1,1, 13.951, 10532.940, 484.272, 52885.058 25/08/16,05:48:12,12,07,1, 11.9,1,1, 13.951, 10532.931, 484.277, 52885.058 25/08/16,05:48:12,13,07,1, 11.9,1,1, 13.951, 10532.908, 484.271, 52885.071 25/08/16,05:48:12,14,07,1, 11.9,1,1, 13.951, 10532.916, 484.273, 52885.068 25/08/16,05:48:12,15,07,1, 11.9,1,1, 13.951, 10532.943, 484.265, 52885.070 25/08/16,05:48:12,16,07,1, 11.9,1,1, 13.951, 10532.937, 484.274, 52885.068 25/08/16,05:48:12,17,07,1, 11.9,1,1, 13.951, 10532.934, 484.255, 52885.063 25/08/16,05:48:12,18,07,1, 11.9,1,1, 13.951, 10532.935, 484.275, 52885.091 25/08/16,05:48:12,19,07,1, 11.9,1,1, 13.951, 10532.949, 484.265, 52885.041 25/08/16,05:48:13,00,07,1, 11.9,1,1, 13.947, 10532.943, 484.265, 52885.041 25/08/16,05:48:13,01,07,1, 11.9,1,1, 13.947, 10532.967, 484.305, 52885.095 25/08/16,05:48:13,02,07,1, 11.9,1,1, 13.947, 10532.965, 484.309, 52885.076 25/08/16,05:48:13,03,07,1, 11.9,1,1, 13.947, 10532.944, 484.313, 52885.062 25/08/16,05:48:13,04,07,1, 11.9,1,1, 13.947, 10532.977, 484.286, 52885.097 25/08/16,05:48:13,05,07,1, 11.9,1,1, 13.947, 10532.950, 484.302, 52885.105 25/08/16,05:48:13,06,07,1, 11.9,1,1, 13.947, 10532.979, 484.294, 52885.095 25/08/16,05:48:13,07,07,1, 11.9,1,1, 13.947, 10532.951, 484.294, 52885.107 25/08/16,05:48:13,08,07,1, 11.9,1,1, 13.947, 10532.957, 484.297, 52885.074 25/08/16,05:48:13,09,07,1, 11.9,1,1, 13.947, 10532.973, 484.254, 52885.066 25/08/16,05:48:13,10,07,1, 11.9,1,1, 13.947, 10533.004, 484.315, 52885.129 25/08/16,05:48:13,11,07,1, 11.9,1,1, 13.947, 10532.979, 484.311, 52885.092 25/08/16,05:48:13,12,07,1, 11.9,1,1, 13.947, 10532.982, 484.316, 52885.090 25/08/16,05:48:13,13,07,1, 11.9,1,1, 13.947, 10533.001, 484.306, 52885.114 25/08/16,05:48:13,14,07,1, 11.9,1,1, 13.947, 10533.026, 484.301, 52885.086 25/08/16,05:48:13,15,07,1, 11.9,1,1, 13.947, 10533.008, 484.306, 52885.112 25/08/16,05:48:13,16,07,1, 11.9,1,1, 13.947, 10533.016, 484.340, 52885.127 25/08/16,05:48:13,17,07,1, 11.9,1,1, 13.947, 10533.038, 484.320, 52885.116 25/08/16,05:48:13,18,07,1, 11.9,1,1, 13.947, 10533.005, 484.321, 52885.098 25/08/16,05:48:13,19,07,1, 11.9,1,1, 13.947, 10533.026, 484.330, 52885.087 25/08/16,05:48:14,00,07,1, 11.9,1,1, 13.951, 10533.018, 484.330, 52885.087 25/08/16,05:48:14,01,07,1, 11.9,1,1, 13.951, 10533.049, 484.355, 52885.090 25/08/16,05:48:14,02,07,1, 11.9,1,1, 13.951, 10533.047, 484.355, 52885.099 25/08/16,05:48:14,03,07,1, 11.9,1,1, 13.951, 10533.049, 484.351, 52885.113 25/08/16,05:48:14,04,07,1, 11.9,1,1, 13.951, 10533.020, 484.343, 52885.114 25/08/16,05:48:14,05,07,1, 11.9,1,1, 13.951, 10533.051, 484.345, 52885.095 25/08/16,05:48:14,06,07,1, 11.9,1,1, 13.951, 10533.070, 484.348, 52885.109 25/08/16,05:48:14,07,07,1, 11.9,1,1, 13.951, 10533.044, 484.355, 52885.102 25/08/16,05:48:14,08,07,1, 11.9,1,1, 13.951, 10533.078, 484.380, 52885.123 25/08/16,05:48:14,09,07,1, 11.9,1,1, 13.951, 10533.052, 484.379, 52885.137 25/08/16,05:48:14,10,07,1, 11.9,1,1, 13.951, 10533.082, 484.387, 52885.103 25/08/16,05:48:14,11,07,1, 11.9,1,1, 13.951, 10533.084, 484.375, 52885.123 25/08/16,05:48:14,12,07,1, 11.9,1,1, 13.951, 10533.092, 484.396, 52885.076 25/08/16,05:48:14,13,07,1, 11.9,1,1, 13.951, 10533.111, 484.376, 52885.075 25/08/16,05:48:14,14,07,1, 11.9,1,1, 13.951, 10533.128, 484.380, 52885.111 25/08/16,05:48:14,15,07,1, 11.9,1,1, 13.951, 10533.121, 484.379, 52885.118 25/08/16,05:48:14,16,07,1, 11.9,1,1, 13.951, 10533.110, 484.381, 52885.090 25/08/16,05:48:14,17,07,1, 11.9,1,1, 13.951, 10533.099, 484.410, 52885.091 25/08/16,05:48:14,18,07,1, 11.9,1,1, 13.951, 10533.131, 484.392, 52885.134 25/08/16,05:48:14,19,07,1, 11.9,1,1, 13.951, 10533.134, 484.407, 52885.123 25/08/16,05:48:15,00,08,1, 11.9,1,1, 13.952, 10533.127, 484.407, 52885.123 25/08/16,05:48:15,01,08,1, 11.9,1,1, 13.952, 10533.116, 484.416, 52885.119 25/08/16,05:48:15,02,08,1, 11.9,1,1, 13.952, 10533.118, 484.444, 52885.138 25/08/16,05:48:15,03,08,1, 11.9,1,1, 13.952, 10533.147, 484.438, 52885.177 25/08/16,05:48:15,04,08,1, 11.9,1,1, 13.952, 10533.172, 484.427, 52885.168 25/08/16,05:48:15,05,08,1, 11.9,1,1, 13.952, 10533.177, 484.422, 52885.159 25/08/16,05:48:15,06,08,1, 11.9,1,1, 13.952, 10533.160, 484.399, 52885.096 25/08/16,05:48:15,07,08,1, 11.9,1,1, 13.952, 10533.168, 484.441, 52885.124 25/08/16,05:48:15,08,08,1, 11.9,1,1, 13.952, 10533.159, 484.432, 52885.141 25/08/16,05:48:15,09,08,1, 11.9,1,1, 13.952, 10533.179, 484.439, 52885.132 25/08/16,05:48:15,10,08,1, 11.9,1,1, 13.952, 10533.174, 484.436, 52885.123 25/08/16,05:48:15,11,08,1, 11.9,1,1, 13.952, 10533.188, 484.433, 52885.099 25/08/16,05:48:15,12,08,1, 11.9,1,1, 13.952, 10533.180, 484.431, 52885.149 25/08/16,05:48:15,13,08,1, 11.9,1,1, 13.952, 10533.193, 484.422, 52885.133 25/08/16,05:48:15,14,08,1, 11.9,1,1, 13.952, 10533.214, 484.429, 52885.149 25/08/16,05:48:15,15,08,1, 11.9,1,1, 13.952, 10533.201, 484.437, 52885.158 25/08/16,05:48:15,16,08,1, 11.9,1,1, 13.952, 10533.244, 484.459, 52885.134 25/08/16,05:48:15,17,08,1, 11.9,1,1, 13.952, 10533.238, 484.436, 52885.147 25/08/16,05:48:15,18,08,1, 11.9,1,1, 13.952, 10533.250, 484.439, 52885.126 25/08/16,05:48:15,19,08,1, 11.9,1,1, 13.952, 10533.272, 484.458, 52885.170 25/08/16,05:48:16,00,07,1, 11.9,1,1, 13.951, 10533.268, 484.458, 52885.170 25/08/16,05:48:16,01,07,1, 11.9,1,1, 13.951, 10533.267, 484.458, 52885.197 25/08/16,05:48:16,02,07,1, 11.9,1,1, 13.951, 10533.268, 484.454, 52885.118 25/08/16,05:48:16,03,07,1, 11.9,1,1, 13.951, 10533.290, 484.455, 52885.133 25/08/16,05:48:16,04,07,1, 11.9,1,1, 13.951, 10533.251, 484.466, 52885.126 25/08/16,05:48:16,05,07,1, 11.9,1,1, 13.951, 10533.318, 484.466, 52885.149 25/08/16,05:48:16,06,07,1, 11.9,1,1, 13.951, 10533.289, 484.499, 52885.165 25/08/16,05:48:16,07,07,1, 11.9,1,1, 13.951, 10533.285, 484.490, 52885.151 25/08/16,05:48:16,08,07,1, 11.9,1,1, 13.951, 10533.288, 484.482, 52885.196 25/08/16,05:48:16,09,07,1, 11.9,1,1, 13.951, 10533.323, 484.475, 52885.163 25/08/16,05:48:16,10,07,1, 11.9,1,1, 13.951, 10533.331, 484.486, 52885.196 25/08/16,05:48:16,11,07,1, 11.9,1,1, 13.951, 10533.313, 484.502, 52885.185 25/08/16,05:48:16,12,07,1, 11.9,1,1, 13.951, 10533.348, 484.504, 52885.185 25/08/16,05:48:16,13,07,1, 11.9,1,1, 13.951, 10533.328, 484.507, 52885.177 25/08/16,05:48:16,14,07,1, 11.9,1,1, 13.951, 10533.346, 484.501, 52885.156 25/08/16,05:48:16,15,07,1, 11.9,1,1, 13.951, 10533.366, 484.520, 52885.207 25/08/16,05:48:16,16,07,1, 11.9,1,1, 13.951, 10533.382, 484.532, 52885.206 25/08/16,05:48:16,17,07,1, 11.9,1,1, 13.951, 10533.379, 484.513, 52885.205 25/08/16,05:48:16,18,07,1, 11.9,1,1, 13.951, 10533.390, 484.528, 52885.115 25/08/16,05:48:16,19,07,1, 11.9,1,1, 13.951, 10533.392, 484.508, 52885.166 25/08/16,05:48:17,00,07,1, 11.9,1,1, 13.950, 10533.385, 484.508, 52885.166 25/08/16,05:48:17,01,07,1, 11.9,1,1, 13.950, 10533.398, 484.541, 52885.230 25/08/16,05:48:17,02,07,1, 11.9,1,1, 13.950, 10533.431, 484.562, 52885.209 25/08/16,05:48:17,03,07,1, 11.9,1,1, 13.950, 10533.413, 484.549, 52885.206 25/08/16,05:48:17,04,07,1, 11.9,1,1, 13.950, 10533.406, 484.546, 52885.162 25/08/16,05:48:17,05,07,1, 11.9,1,1, 13.950, 10533.416, 484.551, 52885.159 25/08/16,05:48:17,06,07,1, 11.9,1,1, 13.950, 10533.431, 484.548, 52885.216 25/08/16,05:48:17,07,07,1, 11.9,1,1, 13.950, 10533.452, 484.566, 52885.200 25/08/16,05:48:17,08,07,1, 11.9,1,1, 13.950, 10533.465, 484.573, 52885.206 25/08/16,05:48:17,09,07,1, 11.9,1,1, 13.950, 10533.471, 484.567, 52885.196 25/08/16,05:48:17,10,07,1, 11.9,1,1, 13.950, 10533.478, 484.566, 52885.218 25/08/16,05:48:17,11,07,1, 11.9,1,1, 13.950, 10533.478, 484.597, 52885.212 25/08/16,05:48:17,12,07,1, 11.9,1,1, 13.950, 10533.485, 484.586, 52885.218 25/08/16,05:48:17,13,07,1, 11.9,1,1, 13.950, 10533.490, 484.609, 52885.248 25/08/16,05:48:17,14,07,1, 11.9,1,1, 13.950, 10533.509, 484.600, 52885.236 25/08/16,05:48:17,15,07,1, 11.9,1,1, 13.950, 10533.521, 484.558, 52885.213 25/08/16,05:48:17,16,07,1, 11.9,1,1, 13.950, 10533.515, 484.581, 52885.226 25/08/16,05:48:17,17,07,1, 11.9,1,1, 13.950, 10533.511, 484.610, 52885.191 25/08/16,05:48:17,18,07,1, 11.9,1,1, 13.950, 10533.528, 484.582, 52885.213 25/08/16,05:48:17,19,07,1, 11.9,1,1, 13.950, 10533.551, 484.605, 52885.226 25/08/16,05:48:18,00,07,1, 11.9,1,1, 13.952, 10533.544, 484.605, 52885.226 25/08/16,05:48:18,01,07,1, 11.9,1,1, 13.952, 10533.543, 484.587, 52885.190 25/08/16,05:48:18,02,07,1, 11.9,1,1, 13.952, 10533.554, 484.623, 52885.227 25/08/16,05:48:18,03,07,1, 11.9,1,1, 13.952, 10533.561, 484.620, 52885.208 25/08/16,05:48:18,04,07,1, 11.9,1,1, 13.952, 10533.563, 484.612, 52885.202 25/08/16,05:48:18,05,07,1, 11.9,1,1, 13.952, 10533.580, 484.613, 52885.220 25/08/16,05:48:18,06,07,1, 11.9,1,1, 13.952, 10533.570, 484.614, 52885.195 25/08/16,05:48:18,07,07,1, 11.9,1,1, 13.952, 10533.583, 484.647, 52885.269 25/08/16,05:48:18,08,07,1, 11.9,1,1, 13.952, 10533.612, 484.631, 52885.225 25/08/16,05:48:18,09,07,1, 11.9,1,1, 13.952, 10533.621, 484.657, 52885.216 25/08/16,05:48:18,10,07,1, 11.9,1,1, 13.952, 10533.629, 484.651, 52885.251 25/08/16,05:48:18,11,07,1, 11.9,1,1, 13.952, 10533.626, 484.624, 52885.217 25/08/16,05:48:18,12,07,1, 11.9,1,1, 13.952, 10533.623, 484.674, 52885.221 25/08/16,05:48:18,13,07,1, 11.9,1,1, 13.952, 10533.653, 484.661, 52885.252 25/08/16,05:48:18,14,07,1, 11.9,1,1, 13.952, 10533.635, 484.663, 52885.216 25/08/16,05:48:18,15,07,1, 11.9,1,1, 13.952, 10533.654, 484.685, 52885.255 25/08/16,05:48:18,16,07,1, 11.9,1,1, 13.952, 10533.656, 484.674, 52885.221 25/08/16,05:48:18,17,07,1, 11.9,1,1, 13.952, 10533.685, 484.657, 52885.263 25/08/16,05:48:18,18,07,1, 11.9,1,1, 13.952, 10533.674, 484.662, 52885.271 25/08/16,05:48:18,19,07,1, 11.9,1,1, 13.952, 10533.697, 484.678, 52885.279 25/08/16,05:48:19,00,07,1, 11.9,1,1, 13.952, 10533.694, 484.678, 52885.279 25/08/16,05:48:19,01,07,1, 11.9,1,1, 13.952, 10533.693, 484.667, 52885.237 25/08/16,05:48:19,02,07,1, 11.9,1,1, 13.952, 10533.706, 484.664, 52885.289 25/08/16,05:48:19,03,07,1, 11.9,1,1, 13.952, 10533.742, 484.673, 52885.260 25/08/16,05:48:19,04,07,1, 11.9,1,1, 13.952, 10533.744, 484.693, 52885.277 25/08/16,05:48:19,05,07,1, 11.9,1,1, 13.952, 10533.731, 484.685, 52885.297 25/08/16,05:48:19,06,07,1, 11.9,1,1, 13.952, 10533.757, 484.683, 52885.263 25/08/16,05:48:19,07,07,1, 11.9,1,1, 13.952, 10533.731, 484.688, 52885.290 25/08/16,05:48:19,08,07,1, 11.9,1,1, 13.952, 10533.737, 484.706, 52885.290 25/08/16,05:48:19,09,07,1, 11.9,1,1, 13.952, 10533.769, 484.721, 52885.296 25/08/16,05:48:19,10,07,1, 11.9,1,1, 13.952, 10533.777, 484.715, 52885.293 25/08/16,05:48:19,11,07,1, 11.9,1,1, 13.952, 10533.783, 484.711, 52885.286 25/08/16,05:48:19,12,07,1, 11.9,1,1, 13.952, 10533.774, 484.714, 52885.303 25/08/16,05:48:19,13,07,1, 11.9,1,1, 13.952, 10533.774, 484.727, 52885.257 25/08/16,05:48:19,14,07,1, 11.9,1,1, 13.952, 10533.780, 484.740, 52885.281 25/08/16,05:48:19,15,07,1, 11.9,1,1, 13.952, 10533.803, 484.752, 52885.313 25/08/16,05:48:19,16,07,1, 11.9,1,1, 13.952, 10533.817, 484.749, 52885.333 25/08/16,05:48:19,17,07,1, 11.9,1,1, 13.952, 10533.849, 484.750, 52885.313 25/08/16,05:48:19,18,07,1, 11.9,1,1, 13.952, 10533.849, 484.725, 52885.321 25/08/16,05:48:19,19,07,1, 11.9,1,1, 13.952, 10533.855, 484.769, 52885.306 25/08/16,05:48:20,00,07,1, 11.9,1,1, 13.950, 10533.853, 484.769, 52885.306 25/08/16,05:48:20,01,07,1, 11.9,1,1, 13.950, 10533.852, 484.764, 52885.299 25/08/16,05:48:20,02,07,1, 11.9,1,1, 13.950, 10533.861, 484.768, 52885.305 25/08/16,05:48:20,03,07,1, 11.9,1,1, 13.950, 10533.889, 484.753, 52885.302 25/08/16,05:48:20,04,07,1, 11.9,1,1, 13.950, 10533.881, 484.776, 52885.288 25/08/16,05:48:20,05,07,1, 11.9,1,1, 13.950, 10533.901, 484.780, 52885.351 25/08/16,05:48:20,06,07,1, 11.9,1,1, 13.950, 10533.912, 484.776, 52885.302 25/08/16,05:48:20,07,07,1, 11.9,1,1, 13.950, 10533.882, 484.786, 52885.338 25/08/16,05:48:20,08,07,1, 11.9,1,1, 13.950, 10533.893, 484.761, 52885.348 25/08/16,05:48:20,09,07,1, 11.9,1,1, 13.950, 10533.931, 484.771, 52885.304 25/08/16,05:48:20,10,07,1, 11.9,1,1, 13.950, 10533.914, 484.785, 52885.284 25/08/16,05:48:20,11,07,1, 11.9,1,1, 13.950, 10533.905, 484.792, 52885.267 25/08/16,05:48:20,12,07,1, 11.9,1,1, 13.950, 10533.934, 484.822, 52885.326 25/08/16,05:48:20,13,07,1, 11.9,1,1, 13.950, 10533.951, 484.810, 52885.279 25/08/16,05:48:20,14,07,1, 11.9,1,1, 13.950, 10533.940, 484.796, 52885.293 25/08/16,05:48:20,15,07,1, 11.9,1,1, 13.950, 10533.946, 484.817, 52885.321 25/08/16,05:48:20,16,07,1, 11.9,1,1, 13.950, 10533.951, 484.826, 52885.341 25/08/16,05:48:20,17,07,1, 11.9,1,1, 13.950, 10533.973, 484.823, 52885.333 25/08/16,05:48:20,18,07,1, 11.9,1,1, 13.950, 10533.966, 484.821, 52885.321 25/08/16,05:48:20,19,07,1, 11.9,1,1, 13.950, 10533.989, 484.827, 52885.327 25/08/16,05:48:21,00,07,1, 12.0,1,1, 13.951, 10533.986, 484.827, 52885.327 25/08/16,05:48:21,01,07,1, 12.0,1,1, 13.951, 10534.021, 484.812, 52885.332 25/08/16,05:48:21,02,07,1, 12.0,1,1, 13.951, 10534.008, 484.842, 52885.359 25/08/16,05:48:21,03,07,1, 12.0,1,1, 13.951, 10534.010, 484.851, 52885.393 25/08/16,05:48:21,04,07,1, 12.0,1,1, 13.951, 10534.009, 484.839, 52885.344 25/08/16,05:48:21,05,07,1, 12.0,1,1, 13.951, 10534.027, 484.841, 52885.333 25/08/16,05:48:21,06,07,1, 12.0,1,1, 13.951, 10534.023, 484.850, 52885.369 25/08/16,05:48:21,07,07,1, 12.0,1,1, 13.951, 10534.070, 484.836, 52885.352 25/08/16,05:48:21,08,07,1, 12.0,1,1, 13.951, 10534.080, 484.859, 52885.430 25/08/16,05:48:21,09,07,1, 12.0,1,1, 13.951, 10534.054, 484.879, 52885.388 25/08/16,05:48:21,10,07,1, 12.0,1,1, 13.951, 10534.075, 484.897, 52885.361 25/08/16,05:48:21,11,07,1, 12.0,1,1, 13.951, 10534.087, 484.893, 52885.468 25/08/16,05:48:21,12,07,1, 12.0,1,1, 13.951, 10534.100, 484.881, 52885.395 25/08/16,05:48:21,13,07,1, 12.0,1,1, 13.951, 10534.061, 484.889, 52885.420 25/08/16,05:48:21,14,07,1, 12.0,1,1, 13.951, 10534.092, 484.917, 52885.441 25/08/16,05:48:21,15,07,1, 12.0,1,1, 13.951, 10534.097, 484.891, 52885.337 25/08/16,05:48:21,16,07,1, 12.0,1,1, 13.951, 10534.111, 484.922, 52885.361 25/08/16,05:48:21,17,07,1, 12.0,1,1, 13.951, 10534.109, 484.897, 52885.394 25/08/16,05:48:21,18,07,1, 12.0,1,1, 13.951, 10534.125, 484.925, 52885.408 25/08/16,05:48:21,19,07,1, 12.0,1,1, 13.951, 10534.141, 484.939, 52885.373 25/08/16,05:48:22,00,07,1, 11.9,1,1, 13.950, 10534.136, 484.939, 52885.373 25/08/16,05:48:22,01,07,1, 11.9,1,1, 13.950, 10534.118, 484.935, 52885.380 25/08/16,05:48:22,02,07,1, 11.9,1,1, 13.950, 10534.164, 484.921, 52885.407 25/08/16,05:48:22,03,07,1, 11.9,1,1, 13.950, 10534.157, 484.927, 52885.404 25/08/16,05:48:22,04,07,1, 11.9,1,1, 13.950, 10534.183, 484.956, 52885.394 25/08/16,05:48:22,05,07,1, 11.9,1,1, 13.950, 10534.157, 484.944, 52885.375 25/08/16,05:48:22,06,07,1, 11.9,1,1, 13.950, 10534.158, 484.957, 52885.382 25/08/16,05:48:22,07,07,1, 11.9,1,1, 13.950, 10534.182, 484.969, 52885.421 25/08/16,05:48:22,08,07,1, 11.9,1,1, 13.950, 10534.202, 484.969, 52885.431 25/08/16,05:48:22,09,07,1, 11.9,1,1, 13.950, 10534.187, 484.965, 52885.436 25/08/16,05:48:22,10,07,1, 11.9,1,1, 13.950, 10534.221, 484.996, 52885.385 25/08/16,05:48:22,11,07,1, 11.9,1,1, 13.950, 10534.230, 484.981, 52885.400 25/08/16,05:48:22,12,07,1, 11.9,1,1, 13.950, 10534.211, 484.983, 52885.410 25/08/16,05:48:22,13,07,1, 11.9,1,1, 13.950, 10534.228, 484.992, 52885.410 25/08/16,05:48:22,14,07,1, 11.9,1,1, 13.950, 10534.237, 484.997, 52885.449 25/08/16,05:48:22,15,07,1, 11.9,1,1, 13.950, 10534.220, 485.034, 52885.396 25/08/16,05:48:22,16,07,1, 11.9,1,1, 13.950, 10534.241, 485.015, 52885.467 25/08/16,05:48:22,17,07,1, 11.9,1,1, 13.950, 10534.221, 485.014, 52885.419 25/08/16,05:48:22,18,07,1, 11.9,1,1, 13.950, 10534.274, 485.008, 52885.402 25/08/16,05:48:22,19,07,1, 11.9,1,1, 13.950, 10534.297, 485.049, 52885.465 25/08/16,05:48:23,00,07,1, 11.9,1,1, 13.951, 10534.295, 485.049, 52885.465 25/08/16,05:48:23,01,07,1, 11.9,1,1, 13.951, 10534.268, 485.050, 52885.424 25/08/16,05:48:23,02,07,1, 11.9,1,1, 13.951, 10534.284, 485.063, 52885.473 25/08/16,05:48:23,03,07,1, 11.9,1,1, 13.951, 10534.285, 485.047, 52885.444 25/08/16,05:48:23,04,07,1, 11.9,1,1, 13.951, 10534.284, 485.046, 52885.452 25/08/16,05:48:23,05,07,1, 11.9,1,1, 13.951, 10534.292, 485.067, 52885.491 25/08/16,05:48:23,06,07,1, 11.9,1,1, 13.951, 10534.298, 485.070, 52885.453 25/08/16,05:48:23,07,07,1, 11.9,1,1, 13.951, 10534.312, 485.089, 52885.435 25/08/16,05:48:23,08,07,1, 11.9,1,1, 13.951, 10534.316, 485.054, 52885.474 25/08/16,05:48:23,09,07,1, 11.9,1,1, 13.951, 10534.304, 485.071, 52885.463 25/08/16,05:48:23,10,07,1, 11.9,1,1, 13.951, 10534.325, 485.087, 52885.501 25/08/16,05:48:23,11,07,1, 11.9,1,1, 13.951, 10534.326, 485.114, 52885.497 25/08/16,05:48:23,12,07,1, 11.9,1,1, 13.951, 10534.316, 485.140, 52885.498 25/08/16,05:48:23,13,07,1, 11.9,1,1, 13.951, 10534.348, 485.115, 52885.516 25/08/16,05:48:23,14,07,1, 11.9,1,1, 13.951, 10534.348, 485.127, 52885.508 25/08/16,05:48:23,15,07,1, 11.9,1,1, 13.951, 10534.362, 485.101, 52885.524 25/08/16,05:48:23,16,07,1, 11.9,1,1, 13.951, 10534.349, 485.148, 52885.507 25/08/16,05:48:23,17,07,1, 11.9,1,1, 13.951, 10534.363, 485.152, 52885.489 25/08/16,05:48:23,18,07,1, 11.9,1,1, 13.951, 10534.369, 485.133, 52885.528 25/08/16,05:48:23,19,07,1, 11.9,1,1, 13.951, 10534.362, 485.125, 52885.520 25/08/16,05:48:24,00,07,1, 11.9,1,1, 13.952, 10534.362, 485.125, 52885.520 25/08/16,05:48:24,01,07,1, 11.9,1,1, 13.952, 10534.359, 485.152, 52885.570 25/08/16,05:48:24,02,07,1, 11.9,1,1, 13.952, 10534.392, 485.170, 52885.561 25/08/16,05:48:24,03,07,1, 11.9,1,1, 13.952, 10534.408, 485.183, 52885.539 25/08/16,05:48:24,04,07,1, 11.9,1,1, 13.952, 10534.404, 485.162, 52885.492 25/08/16,05:48:24,05,07,1, 11.9,1,1, 13.952, 10534.412, 485.190, 52885.512 25/08/16,05:48:24,06,07,1, 11.9,1,1, 13.952, 10534.405, 485.200, 52885.505 25/08/16,05:48:24,07,07,1, 11.9,1,1, 13.952, 10534.422, 485.211, 52885.530 25/08/16,05:48:24,08,07,1, 11.9,1,1, 13.952, 10534.402, 485.194, 52885.499 25/08/16,05:48:24,09,07,1, 11.9,1,1, 13.952, 10534.405, 485.201, 52885.543 25/08/16,05:48:24,10,07,1, 11.9,1,1, 13.952, 10534.414, 485.203, 52885.578 25/08/16,05:48:24,11,07,1, 11.9,1,1, 13.952, 10534.459, 485.240, 52885.562 25/08/16,05:48:24,12,07,1, 11.9,1,1, 13.952, 10534.449, 485.234, 52885.541 25/08/16,05:48:24,13,07,1, 11.9,1,1, 13.952, 10534.431, 485.245, 52885.572 25/08/16,05:48:24,14,07,1, 11.9,1,1, 13.952, 10534.460, 485.237, 52885.556 25/08/16,05:48:24,15,07,1, 11.9,1,1, 13.952, 10534.448, 485.240, 52885.591 25/08/16,05:48:24,16,07,1, 11.9,1,1, 13.952, 10534.426, 485.257, 52885.548 25/08/16,05:48:24,17,07,1, 11.9,1,1, 13.952, 10534.448, 485.276, 52885.569 25/08/16,05:48:24,18,07,1, 11.9,1,1, 13.952, 10534.452, 485.275, 52885.571 25/08/16,05:48:24,19,07,1, 11.9,1,1, 13.952, 10534.446, 485.298, 52885.589 25/08/16,05:48:25,00,07,1, 11.9,1,1, 13.953, 10534.445, 485.298, 52885.589 25/08/16,05:48:25,01,07,1, 11.9,1,1, 13.953, 10534.463, 485.290, 52885.618 25/08/16,05:48:25,02,07,1, 11.9,1,1, 13.953, 10534.487, 485.303, 52885.598 25/08/16,05:48:25,03,07,1, 11.9,1,1, 13.953, 10534.478, 485.290, 52885.583 25/08/16,05:48:25,04,07,1, 11.9,1,1, 13.953, 10534.499, 485.326, 52885.589 25/08/16,05:48:25,05,07,1, 11.9,1,1, 13.953, 10534.513, 485.317, 52885.597 25/08/16,05:48:25,06,07,1, 11.9,1,1, 13.953, 10534.498, 485.298, 52885.617 25/08/16,05:48:25,07,07,1, 11.9,1,1, 13.953, 10534.501, 485.310, 52885.627 25/08/16,05:48:25,08,07,1, 11.9,1,1, 13.953, 10534.522, 485.354, 52885.578 25/08/16,05:48:25,09,07,1, 11.9,1,1, 13.953, 10534.498, 485.346, 52885.631 25/08/16,05:48:25,10,07,1, 11.9,1,1, 13.953, 10534.525, 485.341, 52885.629 25/08/16,05:48:25,11,07,1, 11.9,1,1, 13.953, 10534.499, 485.334, 52885.605 25/08/16,05:48:25,12,07,1, 11.9,1,1, 13.953, 10534.500, 485.338, 52885.625 25/08/16,05:48:25,13,07,1, 11.9,1,1, 13.953, 10534.515, 485.364, 52885.598 25/08/16,05:48:25,14,07,1, 11.9,1,1, 13.953, 10534.536, 485.366, 52885.642 25/08/16,05:48:25,15,07,1, 11.9,1,1, 13.953, 10534.543, 485.372, 52885.665 25/08/16,05:48:25,16,07,1, 11.9,1,1, 13.953, 10534.530, 485.351, 52885.630 25/08/16,05:48:25,17,07,1, 11.9,1,1, 13.953, 10534.547, 485.403, 52885.649 25/08/16,05:48:25,18,07,1, 11.9,1,1, 13.953, 10534.562, 485.403, 52885.681 25/08/16,05:48:25,19,07,1, 11.9,1,1, 13.953, 10534.542, 485.402, 52885.643 25/08/16,05:48:26,00,07,1, 11.9,1,1, 13.951, 10534.537, 485.402, 52885.643 25/08/16,05:48:26,01,07,1, 11.9,1,1, 13.951, 10534.554, 485.399, 52885.675 25/08/16,05:48:26,02,07,1, 11.9,1,1, 13.951, 10534.563, 485.385, 52885.693 25/08/16,05:48:26,03,07,1, 11.9,1,1, 13.951, 10534.563, 485.409, 52885.636 25/08/16,05:48:26,04,07,1, 11.9,1,1, 13.951, 10534.558, 485.410, 52885.704 25/08/16,05:48:26,05,07,1, 11.9,1,1, 13.951, 10534.560, 485.434, 52885.724 25/08/16,05:48:26,06,07,1, 11.9,1,1, 13.951, 10534.575, 485.426, 52885.690 25/08/16,05:48:26,07,07,1, 11.9,1,1, 13.951, 10534.559, 485.427, 52885.673 25/08/16,05:48:26,08,07,1, 11.9,1,1, 13.951, 10534.561, 485.452, 52885.708 25/08/16,05:48:26,09,07,1, 11.9,1,1, 13.951, 10534.569, 485.453, 52885.680 25/08/16,05:48:26,10,07,1, 11.9,1,1, 13.951, 10534.595, 485.464, 52885.721 25/08/16,05:48:26,11,07,1, 11.9,1,1, 13.951, 10534.596, 485.477, 52885.723 25/08/16,05:48:26,12,07,1, 11.9,1,1, 13.951, 10534.604, 485.477, 52885.730 25/08/16,05:48:26,13,07,1, 11.9,1,1, 13.951, 10534.597, 485.479, 52885.720 25/08/16,05:48:26,14,07,1, 11.9,1,1, 13.951, 10534.562, 485.493, 52885.702 25/08/16,05:48:26,15,07,1, 11.9,1,1, 13.951, 10534.590, 485.534, 52885.736 25/08/16,05:48:26,16,07,1, 11.9,1,1, 13.951, 10534.592, 485.496, 52885.712 25/08/16,05:48:26,17,07,1, 11.9,1,1, 13.951, 10534.579, 485.509, 52885.725 25/08/16,05:48:26,18,07,1, 11.9,1,1, 13.951, 10534.621, 485.506, 52885.730 25/08/16,05:48:26,19,07,1, 11.9,1,1, 13.951, 10534.596, 485.529, 52885.747 25/08/16,05:48:27,00,07,1, 11.9,1,1, 13.955, 10534.595, 485.529, 52885.747 25/08/16,05:48:27,01,07,1, 11.9,1,1, 13.955, 10534.600, 485.543, 52885.747 25/08/16,05:48:27,02,07,1, 11.9,1,1, 13.955, 10534.603, 485.552, 52885.765 25/08/16,05:48:27,03,07,1, 11.9,1,1, 13.955, 10534.600, 485.572, 52885.758 25/08/16,05:48:27,04,07,1, 11.9,1,1, 13.955, 10534.599, 485.548, 52885.712 25/08/16,05:48:27,05,07,1, 11.9,1,1, 13.955, 10534.593, 485.582, 52885.785 25/08/16,05:48:27,06,07,1, 11.9,1,1, 13.955, 10534.620, 485.589, 52885.773 25/08/16,05:48:27,07,07,1, 11.9,1,1, 13.955, 10534.615, 485.602, 52885.770 25/08/16,05:48:27,08,07,1, 11.9,1,1, 13.955, 10534.624, 485.590, 52885.764 25/08/16,05:48:27,09,07,1, 11.9,1,1, 13.955, 10534.610, 485.575, 52885.756 25/08/16,05:48:27,10,07,1, 11.9,1,1, 13.955, 10534.623, 485.594, 52885.785 25/08/16,05:48:27,11,07,1, 11.9,1,1, 13.955, 10534.616, 485.602, 52885.795 25/08/16,05:48:27,12,07,1, 11.9,1,1, 13.955, 10534.625, 485.623, 52885.764 25/08/16,05:48:27,13,07,1, 11.9,1,1, 13.955, 10534.610, 485.598, 52885.817 25/08/16,05:48:27,14,07,1, 11.9,1,1, 13.955, 10534.632, 485.605, 52885.717 25/08/16,05:48:27,15,07,1, 11.9,1,1, 13.955, 10534.618, 485.626, 52885.784 25/08/16,05:48:27,16,07,1, 11.9,1,1, 13.955, 10534.632, 485.627, 52885.898 25/08/16,05:48:27,17,07,1, 11.9,1,1, 13.955, 10534.711, 485.632, 52885.716 25/08/16,05:48:27,18,07,1, 11.9,1,1, 13.955, 10534.627, 485.642, 52885.787 25/08/16,05:48:27,19,07,1, 11.9,1,1, 13.955, 10534.615, 485.663, 52885.806 25/08/16,05:48:28,00,07,1, 11.9,1,1, 13.953, 10534.612, 485.663, 52885.806 25/08/16,05:48:28,01,07,1, 11.9,1,1, 13.953, 10534.618, 485.664, 52885.827 25/08/16,05:48:28,02,07,1, 11.9,1,1, 13.953, 10534.643, 485.674, 52885.818 25/08/16,05:48:28,03,07,1, 11.9,1,1, 13.953, 10534.652, 485.664, 52885.852 25/08/16,05:48:28,04,07,1, 11.9,1,1, 13.953, 10534.638, 485.715, 52885.862 25/08/16,05:48:28,05,07,1, 11.9,1,1, 13.953, 10534.636, 485.692, 52885.873 25/08/16,05:48:28,06,07,1, 11.9,1,1, 13.953, 10534.638, 485.701, 52885.853 25/08/16,05:48:28,07,07,1, 11.9,1,1, 13.953, 10534.644, 485.717, 52885.863 25/08/16,05:48:28,08,07,1, 11.9,1,1, 13.953, 10534.641, 485.736, 52885.857 25/08/16,05:48:28,09,07,1, 11.9,1,1, 13.953, 10534.649, 485.766, 52885.851 25/08/16,05:48:28,10,07,1, 11.9,1,1, 13.953, 10534.631, 485.731, 52885.837 25/08/16,05:48:28,11,07,1, 11.9,1,1, 13.953, 10534.606, 485.745, 52885.822 25/08/16,05:48:28,12,07,1, 11.9,1,1, 13.953, 10534.626, 485.745, 52885.874 25/08/16,05:48:28,13,07,1, 11.9,1,1, 13.953, 10534.635, 485.763, 52885.873 25/08/16,05:48:28,14,07,1, 11.9,1,1, 13.953, 10534.625, 485.753, 52885.880 25/08/16,05:48:28,15,07,1, 11.9,1,1, 13.953, 10534.628, 485.785, 52885.880 25/08/16,05:48:28,16,07,1, 11.9,1,1, 13.953, 10534.615, 485.777, 52885.897 25/08/16,05:48:28,17,07,1, 11.9,1,1, 13.953, 10534.653, 485.790, 52885.883 25/08/16,05:48:28,18,07,1, 11.9,1,1, 13.953, 10534.634, 485.806, 52885.872 25/08/16,05:48:28,19,07,1, 11.9,1,1, 13.953, 10534.642, 485.824, 52885.897 25/08/16,05:48:29,00,07,1, 11.9,1,1, 13.952, 10534.637, 485.824, 52885.897 25/08/16,05:48:29,01,07,1, 11.9,1,1, 13.952, 10534.657, 485.849, 52885.951 25/08/16,05:48:29,02,07,1, 11.9,1,1, 13.952, 10534.627, 485.840, 52885.958 25/08/16,05:48:29,03,07,1, 11.9,1,1, 13.952, 10534.634, 485.834, 52885.940 25/08/16,05:48:29,04,07,1, 11.9,1,1, 13.952, 10534.651, 485.844, 52885.961 25/08/16,05:48:29,05,07,1, 11.9,1,1, 13.952, 10534.608, 485.875, 52886.079 25/08/16,05:48:29,06,07,1, 11.9,1,1, 13.952, 10534.630, 485.876, 52885.971 25/08/16,05:48:29,07,07,1, 11.9,1,1, 13.952, 10534.650, 485.854, 52885.985 25/08/16,05:48:29,08,07,1, 11.9,1,1, 13.952, 10534.652, 485.876, 52886.003 25/08/16,05:48:29,09,07,1, 11.9,1,1, 13.952, 10534.663, 485.913, 52885.971 25/08/16,05:48:29,10,07,1, 11.9,1,1, 13.952, 10534.633, 485.898, 52886.024 25/08/16,05:48:29,11,07,1, 11.9,1,1, 13.952, 10534.646, 485.891, 52885.983 25/08/16,05:48:29,12,07,1, 11.9,1,1, 13.952, 10534.676, 485.882, 52885.974 25/08/16,05:48:29,13,07,1, 11.9,1,1, 13.952, 10534.643, 485.910, 52886.002 25/08/16,05:48:29,14,07,1, 11.9,1,1, 13.952, 10534.667, 485.915, 52886.019 25/08/16,05:48:29,15,07,1, 11.9,1,1, 13.952, 10534.660, 485.952, 52885.974 25/08/16,05:48:29,16,07,1, 11.9,1,1, 13.952, 10534.641, 485.945, 52886.005 25/08/16,05:48:29,17,07,1, 11.9,1,1, 13.952, 10534.623, 485.944, 52885.982 25/08/16,05:48:29,18,07,1, 11.9,1,1, 13.952, 10534.629, 485.930, 52885.995 25/08/16,05:48:29,19,07,1, 11.9,1,1, 13.952, 10534.646, 485.983, 52886.015 25/08/16,05:48:30,00,07,1, 11.9,1,1, 13.951, 10534.645, 485.983, 52886.015 25/08/16,05:48:30,01,07,1, 11.9,1,1, 13.951, 10534.660, 485.982, 52886.018 25/08/16,05:48:30,02,07,1, 11.9,1,1, 13.951, 10534.654, 485.995, 52886.017 25/08/16,05:48:30,03,07,1, 11.9,1,1, 13.951, 10534.642, 485.978, 52885.996 25/08/16,05:48:30,04,07,1, 11.9,1,1, 13.951, 10534.637, 485.988, 52886.043 25/08/16,05:48:30,05,07,1, 11.9,1,1, 13.951, 10534.667, 486.017, 52886.040 25/08/16,05:48:30,06,07,1, 11.9,1,1, 13.951, 10534.661, 486.018, 52886.039 25/08/16,05:48:30,07,07,1, 11.9,1,1, 13.951, 10534.636, 486.014, 52886.069 25/08/16,05:48:30,08,07,1, 11.9,1,1, 13.951, 10534.645, 486.015, 52886.038 25/08/16,05:48:30,09,07,1, 11.9,1,1, 13.951, 10534.642, 486.033, 52886.033 25/08/16,05:48:30,10,07,1, 11.9,1,1, 13.951, 10534.640, 486.018, 52886.092 25/08/16,05:48:30,11,07,1, 11.9,1,1, 13.951, 10534.624, 486.041, 52886.040 25/08/16,05:48:30,12,07,1, 11.9,1,1, 13.951, 10534.627, 486.049, 52886.055 25/08/16,05:48:30,13,07,1, 11.9,1,1, 13.951, 10534.632, 486.051, 52886.077 25/08/16,05:48:30,14,07,1, 11.9,1,1, 13.951, 10534.632, 486.065, 52886.036 25/08/16,05:48:30,15,07,1, 11.9,1,1, 13.951, 10534.672, 486.055, 52886.062 25/08/16,05:48:30,16,07,1, 11.9,1,1, 13.951, 10534.651, 486.073, 52886.049 25/08/16,05:48:30,17,07,1, 11.9,1,1, 13.951, 10534.651, 486.063, 52886.053 25/08/16,05:48:30,18,07,1, 11.9,1,1, 13.951, 10534.666, 486.066, 52886.075 25/08/16,05:48:30,19,07,1, 11.9,1,1, 13.951, 10534.637, 486.079, 52886.072 25/08/16,05:48:31,00,08,1, 11.9,1,1, 13.952, 10534.637, 486.079, 52886.072 25/08/16,05:48:31,01,08,1, 11.9,1,1, 13.952, 10534.633, 486.120, 52886.093 25/08/16,05:48:31,02,08,1, 11.9,1,1, 13.952, 10534.647, 486.119, 52886.123 25/08/16,05:48:31,03,08,1, 11.9,1,1, 13.952, 10534.672, 486.136, 52886.096 25/08/16,05:48:31,04,08,1, 11.9,1,1, 13.952, 10534.635, 486.120, 52886.122 25/08/16,05:48:31,05,08,1, 11.9,1,1, 13.952, 10534.632, 486.144, 52886.126 25/08/16,05:48:31,06,08,1, 11.9,1,1, 13.952, 10534.626, 486.140, 52886.122 25/08/16,05:48:31,07,08,1, 11.9,1,1, 13.952, 10534.633, 486.152, 52886.167 25/08/16,05:48:31,08,08,1, 11.9,1,1, 13.952, 10534.649, 486.150, 52886.172 25/08/16,05:48:31,09,08,1, 11.9,1,1, 13.952, 10534.615, 486.152, 52886.130 25/08/16,05:48:31,10,08,1, 11.9,1,1, 13.952, 10534.620, 486.163, 52886.144 25/08/16,05:48:31,11,08,1, 11.9,1,1, 13.952, 10534.628, 486.159, 52886.096 25/08/16,05:48:31,12,08,1, 11.9,1,1, 13.952, 10534.653, 486.164, 52886.140 25/08/16,05:48:31,13,08,1, 11.9,1,1, 13.952, 10534.649, 486.186, 52886.152 25/08/16,05:48:31,14,08,1, 11.9,1,1, 13.952, 10534.663, 486.163, 52886.183 25/08/16,05:48:31,15,08,1, 11.9,1,1, 13.952, 10534.631, 486.180, 52886.166 25/08/16,05:48:31,16,08,1, 11.9,1,1, 13.952, 10534.641, 486.186, 52886.117 25/08/16,05:48:31,17,08,1, 11.9,1,1, 13.952, 10534.641, 486.185, 52886.171 25/08/16,05:48:31,18,08,1, 11.9,1,1, 13.952, 10534.657, 486.229, 52886.210 25/08/16,05:48:31,19,08,1, 11.9,1,1, 13.952, 10534.635, 486.248, 52886.181 25/08/16,05:48:32,00,07,1, 11.9,1,1, 13.952, 10534.629, 486.248, 52886.181 25/08/16,05:48:32,01,07,1, 11.9,1,1, 13.952, 10534.618, 486.221, 52886.197 25/08/16,05:48:32,02,07,1, 11.9,1,1, 13.952, 10534.630, 486.236, 52886.161 25/08/16,05:48:32,03,07,1, 11.9,1,1, 13.952, 10534.643, 486.248, 52886.248 25/08/16,05:48:32,04,07,1, 11.9,1,1, 13.952, 10534.609, 486.269, 52886.186 25/08/16,05:48:32,05,07,1, 11.9,1,1, 13.952, 10534.634, 486.260, 52886.220 25/08/16,05:48:32,06,07,1, 11.9,1,1, 13.952, 10534.625, 486.270, 52886.163 25/08/16,05:48:32,07,07,1, 11.9,1,1, 13.952, 10534.606, 486.253, 52886.190 25/08/16,05:48:32,08,07,1, 11.9,1,1, 13.952, 10534.619, 486.273, 52886.206 25/08/16,05:48:32,09,07,1, 11.9,1,1, 13.952, 10534.631, 486.260, 52886.226 25/08/16,05:48:32,10,07,1, 11.9,1,1, 13.952, 10534.620, 486.293, 52886.172 25/08/16,05:48:32,11,07,1, 11.9,1,1, 13.952, 10534.623, 486.284, 52886.206 25/08/16,05:48:32,12,07,1, 11.9,1,1, 13.952, 10534.625, 486.293, 52886.211 25/08/16,05:48:32,13,07,1, 11.9,1,1, 13.952, 10534.612, 486.289, 52886.212 25/08/16,05:48:32,14,07,1, 11.9,1,1, 13.952, 10534.631, 486.321, 52886.221 25/08/16,05:48:32,15,07,1, 11.9,1,1, 13.952, 10534.645, 486.320, 52886.252 25/08/16,05:48:32,16,07,1, 11.9,1,1, 13.952, 10534.615, 486.322, 52886.212 25/08/16,05:48:32,17,07,1, 11.9,1,1, 13.952, 10534.643, 486.332, 52886.243 25/08/16,05:48:32,18,07,1, 11.9,1,1, 13.952, 10534.604, 486.328, 52886.214 25/08/16,05:48:32,19,07,1, 11.9,1,1, 13.952, 10534.612, 486.358, 52886.227 25/08/16,05:48:33,00,08,1, 11.9,1,1, 13.950, 10534.612, 486.358, 52886.227 25/08/16,05:48:33,01,08,1, 11.9,1,1, 13.950, 10534.597, 486.347, 52886.222 25/08/16,05:48:33,02,08,1, 11.9,1,1, 13.950, 10534.623, 486.338, 52886.258 25/08/16,05:48:33,03,08,1, 11.9,1,1, 13.950, 10534.602, 486.354, 52886.253 25/08/16,05:48:33,04,08,1, 11.9,1,1, 13.950, 10534.651, 486.359, 52886.251 25/08/16,05:48:33,05,08,1, 11.9,1,1, 13.950, 10534.637, 486.363, 52886.270 25/08/16,05:48:33,06,08,1, 11.9,1,1, 13.950, 10534.637, 486.367, 52886.264 25/08/16,05:48:33,07,08,1, 11.9,1,1, 13.950, 10534.640, 486.379, 52886.266 25/08/16,05:48:33,08,08,1, 11.9,1,1, 13.950, 10534.631, 486.375, 52886.261 25/08/16,05:48:33,09,08,1, 11.9,1,1, 13.950, 10534.647, 486.393, 52886.273 25/08/16,05:48:33,10,08,1, 11.9,1,1, 13.950, 10534.644, 486.413, 52886.236 25/08/16,05:48:33,11,08,1, 11.9,1,1, 13.950, 10534.623, 486.392, 52886.305 25/08/16,05:48:33,12,08,1, 11.9,1,1, 13.950, 10534.660, 486.432, 52886.262 25/08/16,05:48:33,13,08,1, 11.9,1,1, 13.950, 10534.639, 486.409, 52886.272 25/08/16,05:48:33,14,08,1, 11.9,1,1, 13.950, 10534.622, 486.395, 52886.318 25/08/16,05:48:33,15,08,1, 11.9,1,1, 13.950, 10534.658, 486.438, 52886.262 25/08/16,05:48:33,16,08,1, 11.9,1,1, 13.950, 10534.645, 486.438, 52886.281 25/08/16,05:48:33,17,08,1, 11.9,1,1, 13.950, 10534.651, 486.434, 52886.305 25/08/16,05:48:33,18,08,1, 11.9,1,1, 13.950, 10534.625, 486.443, 52886.310 25/08/16,05:48:33,19,08,1, 11.9,1,1, 13.950, 10534.653, 486.428, 52886.316 25/08/16,05:48:34,00,07,1, 11.9,1,1, 13.950, 10534.645, 486.428, 52886.316 25/08/16,05:48:34,01,07,1, 11.9,1,1, 13.950, 10534.658, 486.487, 52886.329 25/08/16,05:48:34,02,07,1, 11.9,1,1, 13.950, 10534.665, 486.453, 52886.334 25/08/16,05:48:34,03,07,1, 11.9,1,1, 13.950, 10534.638, 486.447, 52886.268 25/08/16,05:48:34,04,07,1, 11.9,1,1, 13.950, 10534.618, 486.467, 52886.316 25/08/16,05:48:34,05,07,1, 11.9,1,1, 13.950, 10534.650, 486.489, 52886.331 25/08/16,05:48:34,06,07,1, 11.9,1,1, 13.950, 10534.659, 486.501, 52886.329 25/08/16,05:48:34,07,07,1, 11.9,1,1, 13.950, 10534.637, 486.483, 52886.358 25/08/16,05:48:34,08,07,1, 11.9,1,1, 13.950, 10534.655, 486.477, 52886.340 25/08/16,05:48:34,09,07,1, 11.9,1,1, 13.950, 10534.647, 486.491, 52886.372 25/08/16,05:48:34,10,07,1, 11.9,1,1, 13.950, 10534.632, 486.492, 52886.374 25/08/16,05:48:34,11,07,1, 11.9,1,1, 13.950, 10534.668, 486.523, 52886.374 25/08/16,05:48:34,12,07,1, 11.9,1,1, 13.950, 10534.640, 486.543, 52886.337 25/08/16,05:48:34,13,07,1, 11.9,1,1, 13.950, 10534.660, 486.522, 52886.394 25/08/16,05:48:34,14,07,1, 11.9,1,1, 13.950, 10534.657, 486.541, 52886.352 25/08/16,05:48:34,15,07,1, 11.9,1,1, 13.950, 10534.651, 486.552, 52886.360 25/08/16,05:48:34,16,07,1, 11.9,1,1, 13.950, 10534.652, 486.538, 52886.368 25/08/16,05:48:34,17,07,1, 11.9,1,1, 13.950, 10534.647, 486.596, 52886.375 25/08/16,05:48:34,18,07,1, 11.9,1,1, 13.950, 10534.625, 486.572, 52886.392 25/08/16,05:48:34,19,07,1, 11.9,1,1, 13.950, 10534.639, 486.591, 52886.377 25/08/16,05:48:35,00,08,1, 11.9,1,1, 13.949, 10534.637, 486.591, 52886.377 25/08/16,05:48:35,01,08,1, 11.9,1,1, 13.949, 10534.625, 486.591, 52886.389 25/08/16,05:48:35,02,08,1, 11.9,1,1, 13.949, 10534.630, 486.585, 52886.386 25/08/16,05:48:35,03,08,1, 11.9,1,1, 13.949, 10534.652, 486.601, 52886.398 25/08/16,05:48:35,04,08,1, 11.9,1,1, 13.949, 10534.644, 486.625, 52886.383 25/08/16,05:48:35,05,08,1, 11.9,1,1, 13.949, 10534.638, 486.598, 52886.381 25/08/16,05:48:35,06,08,1, 11.9,1,1, 13.949, 10534.658, 486.592, 52886.383 25/08/16,05:48:35,07,08,1, 11.9,1,1, 13.949, 10534.634, 486.613, 52886.414 25/08/16,05:48:35,08,08,1, 11.9,1,1, 13.949, 10534.665, 486.637, 52886.408 25/08/16,05:48:35,09,08,1, 11.9,1,1, 13.949, 10534.678, 486.623, 52886.396 25/08/16,05:48:35,10,08,1, 11.9,1,1, 13.949, 10534.638, 486.619, 52886.405 25/08/16,05:48:35,11,08,1, 11.9,1,1, 13.949, 10534.640, 486.610, 52886.432 25/08/16,05:48:35,12,08,1, 11.9,1,1, 13.949, 10534.649, 486.641, 52886.452 25/08/16,05:48:35,13,08,1, 11.9,1,1, 13.949, 10534.648, 486.651, 52886.401 25/08/16,05:48:35,14,08,1, 11.9,1,1, 13.949, 10534.650, 486.672, 52886.457 25/08/16,05:48:35,15,08,1, 11.9,1,1, 13.949, 10534.658, 486.658, 52886.426 25/08/16,05:48:35,16,08,1, 11.9,1,1, 13.949, 10534.646, 486.681, 52886.431 25/08/16,05:48:35,17,08,1, 11.9,1,1, 13.949, 10534.640, 486.651, 52886.430 25/08/16,05:48:35,18,08,1, 11.9,1,1, 13.949, 10534.664, 486.679, 52886.396 25/08/16,05:48:35,19,08,1, 11.9,1,1, 13.949, 10534.654, 486.687, 52886.420 25/08/16,05:48:36,00,07,1, 11.9,1,1, 13.951, 10534.654, 486.687, 52886.420 25/08/16,05:48:36,01,07,1, 11.9,1,1, 13.951, 10534.657, 486.699, 52886.417 25/08/16,05:48:36,02,07,1, 11.9,1,1, 13.951, 10534.660, 486.702, 52886.476 25/08/16,05:48:36,03,07,1, 11.9,1,1, 13.951, 10534.665, 486.686, 52886.448 25/08/16,05:48:36,04,07,1, 11.9,1,1, 13.951, 10534.671, 486.678, 52886.485 25/08/16,05:48:36,05,07,1, 11.9,1,1, 13.951, 10534.671, 486.723, 52886.448 25/08/16,05:48:36,06,07,1, 11.9,1,1, 13.951, 10534.627, 486.714, 52886.466 25/08/16,05:48:36,07,07,1, 11.9,1,1, 13.951, 10534.637, 486.699, 52886.480 25/08/16,05:48:36,08,07,1, 11.9,1,1, 13.951, 10534.661, 486.720, 52886.461 25/08/16,05:48:36,09,07,1, 11.9,1,1, 13.951, 10534.666, 486.740, 52886.465 25/08/16,05:48:36,10,07,1, 11.9,1,1, 13.951, 10534.691, 486.727, 52886.482 25/08/16,05:48:36,11,07,1, 11.9,1,1, 13.951, 10534.670, 486.753, 52886.442 25/08/16,05:48:36,12,07,1, 11.9,1,1, 13.951, 10534.658, 486.783, 52886.521 25/08/16,05:48:36,13,07,1, 11.9,1,1, 13.951, 10534.666, 486.753, 52886.476 25/08/16,05:48:36,14,07,1, 11.9,1,1, 13.951, 10534.641, 486.767, 52886.428 25/08/16,05:48:36,15,07,1, 11.9,1,1, 13.951, 10534.650, 486.773, 52886.485 25/08/16,05:48:36,16,07,1, 11.9,1,1, 13.951, 10534.662, 486.781, 52886.468 25/08/16,05:48:36,17,07,1, 11.9,1,1, 13.951, 10534.672, 486.756, 52886.468 25/08/16,05:48:36,18,07,1, 11.9,1,1, 13.951, 10534.670, 486.749, 52886.475 25/08/16,05:48:36,19,07,1, 11.9,1,1, 13.951, 10534.666, 486.766, 52886.450 25/08/16,05:48:37,00,10,1, 11.9,1,1, 13.947, 10534.662, 486.766, 52886.450 25/08/16,05:48:37,01,10,1, 11.9,1,1, 13.947, 10534.683, 486.807, 52886.533 25/08/16,05:48:37,02,10,1, 11.9,1,1, 13.947, 10534.681, 486.780, 52886.498 25/08/16,05:48:37,03,10,1, 11.9,1,1, 13.947, 10534.675, 486.780, 52886.466 25/08/16,05:48:37,04,10,1, 11.9,1,1, 13.947, 10534.678, 486.781, 52886.492 25/08/16,05:48:37,05,10,1, 11.9,1,1, 13.947, 10534.674, 486.803, 52886.529 25/08/16,05:48:37,06,10,1, 11.9,1,1, 13.947, 10534.691, 486.800, 52886.517 25/08/16,05:48:37,07,10,1, 11.9,1,1, 13.947, 10534.690, 486.815, 52886.533 25/08/16,05:48:37,08,10,1, 11.9,1,1, 13.947, 10534.661, 486.821, 52886.450 25/08/16,05:48:37,09,10,1, 11.9,1,1, 13.947, 10534.685, 486.794, 52886.463 25/08/16,05:48:37,10,10,1, 11.9,1,1, 13.947, 10534.659, 486.809, 52886.499 25/08/16,05:48:37,11,10,1, 11.9,1,1, 13.947, 10534.702, 486.825, 52886.519 25/08/16,05:48:37,12,10,1, 11.9,1,1, 13.947, 10534.709, 486.817, 52886.486 25/08/16,05:48:37,13,10,1, 11.9,1,1, 13.947, 10534.708, 486.835, 52886.482 25/08/16,05:48:37,14,10,1, 11.9,1,1, 13.947, 10534.688, 486.815, 52886.520 25/08/16,05:48:37,15,10,1, 11.9,1,1, 13.947, 10534.679, 486.845, 52886.533 25/08/16,05:48:37,16,10,1, 11.9,1,1, 13.947, 10534.723, 486.821, 52886.510 25/08/16,05:48:37,17,10,1, 11.9,1,1, 13.947, 10534.708, 486.828, 52886.543 25/08/16,05:48:37,18,10,1, 11.9,1,1, 13.947, 10534.718, 486.852, 52886.510 25/08/16,05:48:37,19,10,1, 11.9,1,1, 13.947, 10534.699, 486.849, 52886.530 25/08/16,05:48:38,00,08,1, 11.9,1,1, 13.950, 10534.695, 486.849, 52886.530 25/08/16,05:48:38,01,08,1, 11.9,1,1, 13.950, 10534.694, 486.838, 52886.492 25/08/16,05:48:38,02,08,1, 11.9,1,1, 13.950, 10534.719, 486.849, 52886.530 25/08/16,05:48:38,03,08,1, 11.9,1,1, 13.950, 10534.712, 486.842, 52886.519 25/08/16,05:48:38,04,08,1, 11.9,1,1, 13.950, 10534.701, 486.856, 52886.476 25/08/16,05:48:38,05,08,1, 11.9,1,1, 13.950, 10534.708, 486.854, 52886.502 25/08/16,05:48:38,06,08,1, 11.9,1,1, 13.950, 10534.712, 486.836, 52886.480 25/08/16,05:48:38,07,08,1, 11.9,1,1, 13.950, 10534.704, 486.846, 52886.495 25/08/16,05:48:38,08,08,1, 11.9,1,1, 13.950, 10534.743, 486.868, 52886.534 25/08/16,05:48:38,09,08,1, 11.9,1,1, 13.950, 10534.733, 486.862, 52886.555 25/08/16,05:48:38,10,08,1, 11.9,1,1, 13.950, 10534.733, 486.873, 52886.492 25/08/16,05:48:38,11,08,1, 11.9,1,1, 13.950, 10534.724, 486.858, 52886.550 25/08/16,05:48:38,12,08,1, 11.9,1,1, 13.950, 10534.744, 486.862, 52886.539 25/08/16,05:48:38,13,08,1, 11.9,1,1, 13.950, 10534.724, 486.874, 52886.527 25/08/16,05:48:38,14,08,1, 11.9,1,1, 13.950, 10534.749, 486.852, 52886.564 25/08/16,05:48:38,15,08,1, 11.9,1,1, 13.950, 10534.733, 486.888, 52886.584 25/08/16,05:48:38,16,08,1, 11.9,1,1, 13.950, 10534.726, 486.888, 52886.551 25/08/16,05:48:38,17,08,1, 11.9,1,1, 13.950, 10534.735, 486.880, 52886.531 25/08/16,05:48:38,18,08,1, 11.9,1,1, 13.950, 10534.727, 486.881, 52886.530 25/08/16,05:48:38,19,08,1, 11.9,1,1, 13.950, 10534.719, 486.906, 52886.566 25/08/16,05:48:39,00,09,1, 11.8,1,1, 13.952, 10534.712, 486.906, 52886.566 25/08/16,05:48:39,01,09,1, 11.8,1,1, 13.952, 10534.757, 486.884, 52886.591 25/08/16,05:48:39,02,09,1, 11.8,1,1, 13.952, 10534.763, 486.886, 52886.559 25/08/16,05:48:39,03,09,1, 11.8,1,1, 13.952, 10534.742, 486.893, 52886.547 25/08/16,05:48:39,04,09,1, 11.8,1,1, 13.952, 10534.752, 486.891, 52886.557 25/08/16,05:48:39,05,09,1, 11.8,1,1, 13.952, 10534.745, 486.906, 52886.557 25/08/16,05:48:39,06,09,1, 11.8,1,1, 13.952, 10534.748, 486.913, 52886.574 25/08/16,05:48:39,07,09,1, 11.8,1,1, 13.952, 10534.762, 486.891, 52886.580 25/08/16,05:48:39,08,09,1, 11.8,1,1, 13.952, 10534.778, 486.916, 52886.591 25/08/16,05:48:39,09,09,1, 11.8,1,1, 13.952, 10534.767, 486.895, 52886.600 25/08/16,05:48:39,10,09,1, 11.8,1,1, 13.952, 10534.782, 486.916, 52886.578 25/08/16,05:48:39,11,09,1, 11.8,1,1, 13.952, 10534.784, 486.909, 52886.614 25/08/16,05:48:39,12,09,1, 11.8,1,1, 13.952, 10534.800, 486.915, 52886.594 25/08/16,05:48:39,13,09,1, 11.8,1,1, 13.952, 10534.788, 486.906, 52886.560 25/08/16,05:48:39,14,09,1, 11.8,1,1, 13.952, 10534.812, 486.916, 52886.592 25/08/16,05:48:39,15,09,1, 11.8,1,1, 13.952, 10534.801, 486.925, 52886.654 25/08/16,05:48:39,16,09,1, 11.8,1,1, 13.952, 10534.807, 486.914, 52886.611 25/08/16,05:48:39,17,09,1, 11.8,1,1, 13.952, 10534.800, 486.944, 52886.671 25/08/16,05:48:39,18,09,1, 11.8,1,1, 13.952, 10534.811, 486.943, 52886.643 25/08/16,05:48:39,19,09,1, 11.8,1,1, 13.952, 10534.807, 486.929, 52886.612 25/08/16,05:48:40,00,08,1, 12.0,1,1, 13.950, 10534.804, 486.929, 52886.612 25/08/16,05:48:40,01,08,1, 12.0,1,1, 13.950, 10534.829, 486.962, 52886.593 25/08/16,05:48:40,02,08,1, 12.0,1,1, 13.950, 10534.815, 486.942, 52886.620 25/08/16,05:48:40,03,08,1, 12.0,1,1, 13.950, 10534.805, 486.930, 52886.617 25/08/16,05:48:40,04,08,1, 12.0,1,1, 13.950, 10534.828, 486.942, 52886.614 25/08/16,05:48:40,05,08,1, 12.0,1,1, 13.950, 10534.818, 486.933, 52886.630 25/08/16,05:48:40,06,08,1, 12.0,1,1, 13.950, 10534.815, 486.923, 52886.605 25/08/16,05:48:40,07,08,1, 12.0,1,1, 13.950, 10534.841, 486.966, 52886.641 25/08/16,05:48:40,08,08,1, 12.0,1,1, 13.950, 10534.866, 486.978, 52886.622 25/08/16,05:48:40,09,08,1, 12.0,1,1, 13.950, 10534.871, 486.955, 52886.639 25/08/16,05:48:40,10,08,1, 12.0,1,1, 13.950, 10534.842, 486.963, 52886.582 25/08/16,05:48:40,11,08,1, 12.0,1,1, 13.950, 10534.848, 486.942, 52886.623 25/08/16,05:48:40,12,08,1, 12.0,1,1, 13.950, 10534.871, 486.971, 52886.643 25/08/16,05:48:40,13,08,1, 12.0,1,1, 13.950, 10534.856, 486.963, 52886.653 25/08/16,05:48:40,14,08,1, 12.0,1,1, 13.950, 10534.877, 486.982, 52886.655 25/08/16,05:48:40,15,08,1, 12.0,1,1, 13.950, 10534.853, 486.968, 52886.670 25/08/16,05:48:40,16,08,1, 12.0,1,1, 13.950, 10534.890, 486.971, 52886.636 25/08/16,05:48:40,17,08,1, 12.0,1,1, 13.950, 10534.879, 486.970, 52886.639 25/08/16,05:48:40,18,08,1, 12.0,1,1, 13.950, 10534.897, 486.972, 52886.666 25/08/16,05:48:40,19,08,1, 12.0,1,1, 13.950, 10534.882, 486.963, 52886.667 25/08/16,05:48:41,00,08,1, 11.9,1,1, 13.951, 10534.879, 486.963, 52886.667 25/08/16,05:48:41,01,08,1, 11.9,1,1, 13.951, 10534.898, 486.968, 52886.645 25/08/16,05:48:41,02,08,1, 11.9,1,1, 13.951, 10534.901, 486.949, 52886.629 25/08/16,05:48:41,03,08,1, 11.9,1,1, 13.951, 10534.897, 486.971, 52886.644 25/08/16,05:48:41,04,08,1, 11.9,1,1, 13.951, 10534.910, 486.978, 52886.659 25/08/16,05:48:41,05,08,1, 11.9,1,1, 13.951, 10534.892, 486.999, 52886.661 25/08/16,05:48:41,06,08,1, 11.9,1,1, 13.951, 10534.896, 486.984, 52886.671 25/08/16,05:48:41,07,08,1, 11.9,1,1, 13.951, 10534.913, 486.982, 52886.647 25/08/16,05:48:41,08,08,1, 11.9,1,1, 13.951, 10534.895, 486.984, 52886.633 25/08/16,05:48:41,09,08,1, 11.9,1,1, 13.951, 10534.937, 486.994, 52886.639 25/08/16,05:48:41,10,08,1, 11.9,1,1, 13.951, 10534.920, 486.997, 52886.676 25/08/16,05:48:41,11,08,1, 11.9,1,1, 13.951, 10534.926, 487.003, 52886.643 25/08/16,05:48:41,12,08,1, 11.9,1,1, 13.951, 10534.941, 487.004, 52886.664 25/08/16,05:48:41,13,08,1, 11.9,1,1, 13.951, 10534.946, 486.993, 52886.672 25/08/16,05:48:41,14,08,1, 11.9,1,1, 13.951, 10534.925, 487.015, 52886.648 25/08/16,05:48:41,15,08,1, 11.9,1,1, 13.951, 10534.934, 487.021, 52886.650 25/08/16,05:48:41,16,08,1, 11.9,1,1, 13.951, 10534.949, 487.026, 52886.674 25/08/16,05:48:41,17,08,1, 11.9,1,1, 13.951, 10534.943, 487.000, 52886.618 25/08/16,05:48:41,18,08,1, 11.9,1,1, 13.951, 10534.971, 487.013, 52886.679 25/08/16,05:48:41,19,08,1, 11.9,1,1, 13.951, 10534.961, 486.980, 52886.665 25/08/16,05:48:42,00,08,1, 11.9,1,1, 13.949, 10534.954, 486.980, 52886.665 25/08/16,05:48:42,01,08,1, 11.9,1,1, 13.949, 10534.942, 486.998, 52886.671 25/08/16,05:48:42,02,08,1, 11.9,1,1, 13.949, 10534.985, 487.001, 52886.658 25/08/16,05:48:42,03,08,1, 11.9,1,1, 13.949, 10534.970, 487.007, 52886.681 25/08/16,05:48:42,04,08,1, 11.9,1,1, 13.949, 10534.974, 487.009, 52886.662 25/08/16,05:48:42,05,08,1, 11.9,1,1, 13.949, 10534.999, 487.026, 52886.669 25/08/16,05:48:42,06,08,1, 11.9,1,1, 13.949, 10535.008, 487.040, 52886.696 25/08/16,05:48:42,07,08,1, 11.9,1,1, 13.949, 10534.997, 487.028, 52886.693 25/08/16,05:48:42,08,08,1, 11.9,1,1, 13.949, 10535.026, 487.021, 52886.683 25/08/16,05:48:42,09,08,1, 11.9,1,1, 13.949, 10535.004, 487.047, 52886.770 25/08/16,05:48:42,10,08,1, 11.9,1,1, 13.949, 10535.030, 487.036, 52886.637 25/08/16,05:48:42,11,08,1, 11.9,1,1, 13.949, 10535.026, 487.054, 52886.621 25/08/16,05:48:42,12,08,1, 11.9,1,1, 13.949, 10535.050, 487.049, 52886.708 25/08/16,05:48:42,13,08,1, 11.9,1,1, 13.949, 10535.036, 487.033, 52886.696 25/08/16,05:48:42,14,08,1, 11.9,1,1, 13.949, 10535.028, 487.025, 52886.675 25/08/16,05:48:42,15,08,1, 11.9,1,1, 13.949, 10535.054, 487.036, 52886.690 25/08/16,05:48:42,16,08,1, 11.9,1,1, 13.949, 10535.025, 487.051, 52886.673 25/08/16,05:48:42,17,08,1, 11.9,1,1, 13.949, 10535.031, 487.056, 52886.707 25/08/16,05:48:42,18,08,1, 11.9,1,1, 13.949, 10535.038, 487.039, 52886.676 25/08/16,05:48:42,19,08,1, 11.9,1,1, 13.949, 10535.038, 487.025, 52886.675 25/08/16,05:48:43,00,08,1, 12.0,1,1, 13.950, 10535.038, 487.025, 52886.675 25/08/16,05:48:43,01,08,1, 12.0,1,1, 13.950, 10535.057, 487.060, 52886.702 25/08/16,05:48:43,02,08,1, 12.0,1,1, 13.950, 10535.070, 487.056, 52886.647 25/08/16,05:48:43,03,08,1, 12.0,1,1, 13.950, 10535.069, 487.070, 52886.683 25/08/16,05:48:43,04,08,1, 12.0,1,1, 13.950, 10535.061, 487.060, 52886.674 25/08/16,05:48:43,05,08,1, 12.0,1,1, 13.950, 10535.073, 487.040, 52886.706 25/08/16,05:48:43,06,08,1, 12.0,1,1, 13.950, 10535.089, 487.049, 52886.725 25/08/16,05:48:43,07,08,1, 12.0,1,1, 13.950, 10535.085, 487.047, 52886.698 25/08/16,05:48:43,08,08,1, 12.0,1,1, 13.950, 10535.085, 487.065, 52886.723 25/08/16,05:48:43,09,08,1, 12.0,1,1, 13.950, 10535.105, 487.071, 52886.673 25/08/16,05:48:43,10,08,1, 12.0,1,1, 13.950, 10535.089, 487.059, 52886.686 25/08/16,05:48:43,11,08,1, 12.0,1,1, 13.950, 10535.090, 487.055, 52886.700 25/08/16,05:48:43,12,08,1, 12.0,1,1, 13.950, 10535.125, 487.071, 52886.699 25/08/16,05:48:43,13,08,1, 12.0,1,1, 13.950, 10535.144, 487.063, 52886.682 25/08/16,05:48:43,14,08,1, 12.0,1,1, 13.950, 10535.122, 487.087, 52886.682 25/08/16,05:48:43,15,08,1, 12.0,1,1, 13.950, 10535.127, 487.065, 52886.677 25/08/16,05:48:43,16,08,1, 12.0,1,1, 13.950, 10535.130, 487.060, 52886.709 25/08/16,05:48:43,17,08,1, 12.0,1,1, 13.950, 10535.126, 487.078, 52886.716 25/08/16,05:48:43,18,08,1, 12.0,1,1, 13.950, 10535.148, 487.071, 52886.737 25/08/16,05:48:43,19,08,1, 12.0,1,1, 13.950, 10535.134, 487.075, 52886.691 25/08/16,05:48:44,00,08,1, 12.0,1,1, 13.949, 10535.129, 487.075, 52886.691 25/08/16,05:48:44,01,08,1, 12.0,1,1, 13.949, 10535.134, 487.058, 52886.698 25/08/16,05:48:44,02,08,1, 12.0,1,1, 13.949, 10535.150, 487.065, 52886.699 25/08/16,05:48:44,03,08,1, 12.0,1,1, 13.949, 10535.183, 487.082, 52886.717 25/08/16,05:48:44,04,08,1, 12.0,1,1, 13.949, 10535.143, 487.107, 52886.730 25/08/16,05:48:44,05,08,1, 12.0,1,1, 13.949, 10535.175, 487.092, 52886.751 25/08/16,05:48:44,06,08,1, 12.0,1,1, 13.949, 10535.169, 487.089, 52886.710 25/08/16,05:48:44,07,08,1, 12.0,1,1, 13.949, 10535.160, 487.079, 52886.712 25/08/16,05:48:44,08,08,1, 12.0,1,1, 13.949, 10535.172, 487.100, 52886.726 25/08/16,05:48:44,09,08,1, 12.0,1,1, 13.949, 10535.197, 487.085, 52886.709 25/08/16,05:48:44,10,08,1, 12.0,1,1, 13.949, 10535.205, 487.123, 52886.738 25/08/16,05:48:44,11,08,1, 12.0,1,1, 13.949, 10535.205, 487.123, 52886.695 25/08/16,05:48:44,12,08,1, 12.0,1,1, 13.949, 10535.217, 487.111, 52886.686 25/08/16,05:48:44,13,08,1, 12.0,1,1, 13.949, 10535.221, 487.084, 52886.740 25/08/16,05:48:44,14,08,1, 12.0,1,1, 13.949, 10535.217, 487.107, 52886.715 25/08/16,05:48:44,15,08,1, 12.0,1,1, 13.949, 10535.226, 487.083, 52886.725 25/08/16,05:48:44,16,08,1, 12.0,1,1, 13.949, 10535.243, 487.110, 52886.738 25/08/16,05:48:44,17,08,1, 12.0,1,1, 13.949, 10535.260, 487.111, 52886.733 25/08/16,05:48:44,18,08,1, 12.0,1,1, 13.949, 10535.249, 487.095, 52886.717 25/08/16,05:48:44,19,08,1, 12.0,1,1, 13.949, 10535.244, 487.105, 52886.742 25/08/16,05:48:45,00,08,1, 11.9,1,1, 13.950, 10535.238, 487.105, 52886.742 25/08/16,05:48:45,01,08,1, 11.9,1,1, 13.950, 10535.240, 487.110, 52886.737 25/08/16,05:48:45,02,08,1, 11.9,1,1, 13.950, 10535.262, 487.119, 52886.716 25/08/16,05:48:45,03,08,1, 11.9,1,1, 13.950, 10535.286, 487.103, 52886.726 25/08/16,05:48:45,04,08,1, 11.9,1,1, 13.950, 10535.269, 487.102, 52886.731 25/08/16,05:48:45,05,08,1, 11.9,1,1, 13.950, 10535.280, 487.113, 52886.730 25/08/16,05:48:45,06,08,1, 11.9,1,1, 13.950, 10535.282, 487.113, 52886.722 25/08/16,05:48:45,07,08,1, 11.9,1,1, 13.950, 10535.287, 487.123, 52886.737 25/08/16,05:48:45,08,08,1, 11.9,1,1, 13.950, 10535.292, 487.103, 52886.740 25/08/16,05:48:45,09,08,1, 11.9,1,1, 13.950, 10535.305, 487.099, 52886.733 25/08/16,05:48:45,10,08,1, 11.9,1,1, 13.950, 10535.312, 487.122, 52886.740 25/08/16,05:48:45,11,08,1, 11.9,1,1, 13.950, 10535.313, 487.096, 52886.753 25/08/16,05:48:45,12,08,1, 11.9,1,1, 13.950, 10535.317, 487.114, 52886.752 25/08/16,05:48:45,13,08,1, 11.9,1,1, 13.950, 10535.330, 487.107, 52886.737 25/08/16,05:48:45,14,08,1, 11.9,1,1, 13.950, 10535.314, 487.104, 52886.752 25/08/16,05:48:45,15,08,1, 11.9,1,1, 13.950, 10535.344, 487.123, 52886.752 25/08/16,05:48:45,16,08,1, 11.9,1,1, 13.950, 10535.332, 487.101, 52886.714 25/08/16,05:48:45,17,08,1, 11.9,1,1, 13.950, 10535.343, 487.130, 52886.750 25/08/16,05:48:45,18,08,1, 11.9,1,1, 13.950, 10535.335, 487.110, 52886.716 25/08/16,05:48:45,19,08,1, 11.9,1,1, 13.950, 10535.370, 487.113, 52886.766 25/08/16,05:48:46,00,08,1, 11.9,1,1, 13.949, 10535.363, 487.113, 52886.766 25/08/16,05:48:46,01,08,1, 11.9,1,1, 13.949, 10535.366, 487.146, 52886.753 25/08/16,05:48:46,02,08,1, 11.9,1,1, 13.949, 10535.363, 487.138, 52886.776 25/08/16,05:48:46,03,08,1, 11.9,1,1, 13.949, 10535.376, 487.118, 52886.755 25/08/16,05:48:46,04,08,1, 11.9,1,1, 13.949, 10535.361, 487.117, 52886.752 25/08/16,05:48:46,05,08,1, 11.9,1,1, 13.949, 10535.391, 487.128, 52886.748 25/08/16,05:48:46,06,08,1, 11.9,1,1, 13.949, 10535.387, 487.113, 52886.728 25/08/16,05:48:46,07,08,1, 11.9,1,1, 13.949, 10535.389, 487.161, 52886.752 25/08/16,05:48:46,08,08,1, 11.9,1,1, 13.949, 10535.404, 487.151, 52886.713 25/08/16,05:48:46,09,08,1, 11.9,1,1, 13.949, 10535.384, 487.113, 52886.731 25/08/16,05:48:46,10,08,1, 11.9,1,1, 13.949, 10535.384, 487.118, 52886.708 25/08/16,05:48:46,11,08,1, 11.9,1,1, 13.949, 10535.390, 487.123, 52886.745 25/08/16,05:48:46,12,08,1, 11.9,1,1, 13.949, 10535.420, 487.122, 52886.716 25/08/16,05:48:46,13,08,1, 11.9,1,1, 13.949, 10535.410, 487.133, 52886.757 25/08/16,05:48:46,14,08,1, 11.9,1,1, 13.949, 10535.425, 487.133, 52886.744 25/08/16,05:48:46,15,08,1, 11.9,1,1, 13.949, 10535.420, 487.108, 52886.738 25/08/16,05:48:46,16,08,1, 11.9,1,1, 13.949, 10535.425, 487.112, 52886.747 25/08/16,05:48:46,17,08,1, 11.9,1,1, 13.949, 10535.422, 487.110, 52886.731 25/08/16,05:48:46,18,08,1, 11.9,1,1, 13.949, 10535.457, 487.116, 52886.721 25/08/16,05:48:46,19,08,1, 11.9,1,1, 13.949, 10535.455, 487.098, 52886.707 25/08/16,05:48:47,00,08,1, 11.9,1,1, 13.948, 10535.455, 487.098, 52886.707 25/08/16,05:48:47,01,08,1, 11.9,1,1, 13.948, 10535.476, 487.098, 52886.730 25/08/16,05:48:47,02,08,1, 11.9,1,1, 13.948, 10535.478, 487.115, 52886.730 25/08/16,05:48:47,03,08,1, 11.9,1,1, 13.948, 10535.494, 487.105, 52886.703 25/08/16,05:48:47,04,08,1, 11.9,1,1, 13.948, 10535.504, 487.095, 52886.764 25/08/16,05:48:47,05,08,1, 11.9,1,1, 13.948, 10535.486, 487.116, 52886.776 25/08/16,05:48:47,06,08,1, 11.9,1,1, 13.948, 10535.464, 487.119, 52886.782 25/08/16,05:48:47,07,08,1, 11.9,1,1, 13.948, 10535.516, 487.111, 52886.765 25/08/16,05:48:47,08,08,1, 11.9,1,1, 13.948, 10535.492, 487.137, 52886.767 25/08/16,05:48:47,09,08,1, 11.9,1,1, 13.948, 10535.501, 487.122, 52886.773 25/08/16,05:48:47,10,08,1, 11.9,1,1, 13.948, 10535.506, 487.126, 52886.770 25/08/16,05:48:47,11,08,1, 11.9,1,1, 13.948, 10535.491, 487.129, 52886.765 25/08/16,05:48:47,12,08,1, 11.9,1,1, 13.948, 10535.516, 487.122, 52886.753 25/08/16,05:48:47,13,08,1, 11.9,1,1, 13.948, 10535.535, 487.139, 52886.784 25/08/16,05:48:47,14,08,1, 11.9,1,1, 13.948, 10535.520, 487.127, 52886.768 25/08/16,05:48:47,15,08,1, 11.9,1,1, 13.948, 10535.553, 487.140, 52886.792 25/08/16,05:48:47,16,08,1, 11.9,1,1, 13.948, 10535.558, 487.124, 52886.764 25/08/16,05:48:47,17,08,1, 11.9,1,1, 13.948, 10535.533, 487.132, 52886.762 25/08/16,05:48:47,18,08,1, 11.9,1,1, 13.948, 10535.547, 487.144, 52886.782 25/08/16,05:48:47,19,08,1, 11.9,1,1, 13.948, 10535.564, 487.120, 52886.762 25/08/16,05:48:48,00,08,1, 11.9,1,1, 13.952, 10535.563, 487.120, 52886.762 25/08/16,05:48:48,01,08,1, 11.9,1,1, 13.952, 10535.589, 487.124, 52886.778 25/08/16,05:48:48,02,08,1, 11.9,1,1, 13.952, 10535.585, 487.119, 52886.752 25/08/16,05:48:48,03,08,1, 11.9,1,1, 13.952, 10535.584, 487.138, 52886.749 25/08/16,05:48:48,04,08,1, 11.9,1,1, 13.952, 10535.618, 487.146, 52886.783 25/08/16,05:48:48,05,08,1, 11.9,1,1, 13.952, 10535.605, 487.144, 52886.788 25/08/16,05:48:48,06,08,1, 11.9,1,1, 13.952, 10535.616, 487.138, 52886.767 25/08/16,05:48:48,07,08,1, 11.9,1,1, 13.952, 10535.622, 487.136, 52886.773 25/08/16,05:48:48,08,08,1, 11.9,1,1, 13.952, 10535.616, 487.125, 52886.784 25/08/16,05:48:48,09,08,1, 11.9,1,1, 13.952, 10535.636, 487.150, 52886.771 25/08/16,05:48:48,10,08,1, 11.9,1,1, 13.952, 10535.617, 487.132, 52886.807 25/08/16,05:48:48,11,08,1, 11.9,1,1, 13.952, 10535.647, 487.156, 52886.814 25/08/16,05:48:48,12,08,1, 11.9,1,1, 13.952, 10535.651, 487.150, 52886.744 25/08/16,05:48:48,13,08,1, 11.9,1,1, 13.952, 10535.664, 487.157, 52886.763 25/08/16,05:48:48,14,08,1, 11.9,1,1, 13.952, 10535.649, 487.132, 52886.786 25/08/16,05:48:48,15,08,1, 11.9,1,1, 13.952, 10535.657, 487.151, 52886.796 25/08/16,05:48:48,16,08,1, 11.9,1,1, 13.952, 10535.682, 487.173, 52886.772 25/08/16,05:48:48,17,08,1, 11.9,1,1, 13.952, 10535.668, 487.165, 52886.803 25/08/16,05:48:48,18,08,1, 11.9,1,1, 13.952, 10535.682, 487.145, 52886.778 25/08/16,05:48:48,19,08,1, 11.9,1,1, 13.952, 10535.656, 487.113, 52886.603 25/08/16,05:48:49,00,08,1, 11.9,1,1, 13.952, 10535.655, 487.113, 52886.603 25/08/16,05:48:49,01,08,1, 11.9,1,1, 13.952, 10535.653, 487.145, 52886.781 25/08/16,05:48:49,02,08,1, 11.9,1,1, 13.952, 10535.666, 487.176, 52886.789 25/08/16,05:48:49,03,08,1, 11.9,1,1, 13.952, 10535.692, 487.164, 52886.755 25/08/16,05:48:49,04,08,1, 11.9,1,1, 13.952, 10535.712, 487.161, 52886.750 25/08/16,05:48:49,05,08,1, 11.9,1,1, 13.952, 10535.708, 487.150, 52886.831 25/08/16,05:48:49,06,08,1, 11.9,1,1, 13.952, 10535.695, 487.176, 52886.797 25/08/16,05:48:49,07,08,1, 11.9,1,1, 13.952, 10535.711, 487.159, 52886.800 25/08/16,05:48:49,08,08,1, 11.9,1,1, 13.952, 10535.732, 487.166, 52886.790 25/08/16,05:48:49,09,08,1, 11.9,1,1, 13.952, 10535.720, 487.179, 52886.763 25/08/16,05:48:49,10,08,1, 11.9,1,1, 13.952, 10535.732, 487.152, 52886.775 25/08/16,05:48:49,11,08,1, 11.9,1,1, 13.952, 10535.716, 487.156, 52886.825 25/08/16,05:48:49,12,08,1, 11.9,1,1, 13.952, 10535.758, 487.155, 52886.792 25/08/16,05:48:49,13,08,1, 11.9,1,1, 13.952, 10535.728, 487.168, 52886.804 25/08/16,05:48:49,14,08,1, 11.9,1,1, 13.952, 10535.726, 487.169, 52886.811 25/08/16,05:48:49,15,08,1, 11.9,1,1, 13.952, 10535.757, 487.168, 52886.780 25/08/16,05:48:49,16,08,1, 11.9,1,1, 13.952, 10535.759, 487.157, 52886.854 25/08/16,05:48:49,17,08,1, 11.9,1,1, 13.952, 10535.744, 487.162, 52886.767 25/08/16,05:48:49,18,08,1, 11.9,1,1, 13.952, 10535.748, 487.194, 52886.818 25/08/16,05:48:49,19,08,1, 11.9,1,1, 13.952, 10535.772, 487.176, 52886.782 25/08/16,05:48:50,00,07,1, 11.9,1,1, 13.948, 10535.772, 487.176, 52886.782 25/08/16,05:48:50,01,07,1, 11.9,1,1, 13.948, 10535.768, 487.174, 52886.786 25/08/16,05:48:50,02,07,1, 11.9,1,1, 13.948, 10535.805, 487.161, 52886.773 25/08/16,05:48:50,03,07,1, 11.9,1,1, 13.948, 10535.772, 487.145, 52886.771 25/08/16,05:48:50,04,07,1, 11.9,1,1, 13.948, 10535.793, 487.172, 52886.793 25/08/16,05:48:50,05,07,1, 11.9,1,1, 13.948, 10535.776, 487.156, 52886.809 25/08/16,05:48:50,06,07,1, 11.9,1,1, 13.948, 10535.791, 487.159, 52886.805 25/08/16,05:48:50,07,07,1, 11.9,1,1, 13.948, 10535.808, 487.176, 52886.792 25/08/16,05:48:50,08,07,1, 11.9,1,1, 13.948, 10535.797, 487.182, 52886.811 25/08/16,05:48:50,09,07,1, 11.9,1,1, 13.948, 10535.828, 487.201, 52886.788 25/08/16,05:48:50,10,07,1, 11.9,1,1, 13.948, 10535.835, 487.199, 52886.825 25/08/16,05:48:50,11,07,1, 11.9,1,1, 13.948, 10535.813, 487.169, 52886.776 25/08/16,05:48:50,12,07,1, 11.9,1,1, 13.948, 10535.839, 487.161, 52886.793 25/08/16,05:48:50,13,07,1, 11.9,1,1, 13.948, 10535.829, 487.181, 52886.817 25/08/16,05:48:50,14,07,1, 11.9,1,1, 13.948, 10535.827, 487.205, 52886.819 25/08/16,05:48:50,15,07,1, 11.9,1,1, 13.948, 10535.831, 487.173, 52886.848 25/08/16,05:48:50,16,07,1, 11.9,1,1, 13.948, 10535.835, 487.187, 52886.837 25/08/16,05:48:50,17,07,1, 11.9,1,1, 13.948, 10535.842, 487.196, 52886.805 25/08/16,05:48:50,18,07,1, 11.9,1,1, 13.948, 10535.831, 487.170, 52886.779 25/08/16,05:48:50,19,07,1, 11.9,1,1, 13.948, 10535.868, 487.196, 52886.835 25/08/16,05:48:51,00,08,1, 11.9,1,1, 13.949, 10535.864, 487.196, 52886.835 25/08/16,05:48:51,01,08,1, 11.9,1,1, 13.949, 10535.854, 487.183, 52886.802 25/08/16,05:48:51,02,08,1, 11.9,1,1, 13.949, 10535.853, 487.181, 52886.850 25/08/16,05:48:51,03,08,1, 11.9,1,1, 13.949, 10535.871, 487.164, 52886.801 25/08/16,05:48:51,04,08,1, 11.9,1,1, 13.949, 10535.855, 487.178, 52886.798 25/08/16,05:48:51,05,08,1, 11.9,1,1, 13.949, 10535.870, 487.187, 52886.813 25/08/16,05:48:51,06,08,1, 11.9,1,1, 13.949, 10535.842, 487.178, 52886.811 25/08/16,05:48:51,07,08,1, 11.9,1,1, 13.949, 10535.879, 487.196, 52886.809 25/08/16,05:48:51,08,08,1, 11.9,1,1, 13.949, 10535.891, 487.169, 52886.805 25/08/16,05:48:51,09,08,1, 11.9,1,1, 13.949, 10535.855, 487.174, 52886.816 25/08/16,05:48:51,10,08,1, 11.9,1,1, 13.949, 10535.873, 487.198, 52886.815 25/08/16,05:48:51,11,08,1, 11.9,1,1, 13.949, 10535.901, 487.199, 52886.829 25/08/16,05:48:51,12,08,1, 11.9,1,1, 13.949, 10535.894, 487.182, 52886.822 25/08/16,05:48:51,13,08,1, 11.9,1,1, 13.949, 10535.876, 487.170, 52886.792 25/08/16,05:48:51,14,08,1, 11.9,1,1, 13.949, 10535.877, 487.180, 52886.791 25/08/16,05:48:51,15,08,1, 11.9,1,1, 13.949, 10535.899, 487.178, 52886.786 25/08/16,05:48:51,16,08,1, 11.9,1,1, 13.949, 10535.909, 487.189, 52886.803 25/08/16,05:48:51,17,08,1, 11.9,1,1, 13.949, 10535.889, 487.208, 52886.795 25/08/16,05:48:51,18,08,1, 11.9,1,1, 13.949, 10535.938, 487.215, 52886.812 25/08/16,05:48:51,19,08,1, 11.9,1,1, 13.949, 10535.902, 487.178, 52886.837 25/08/16,05:48:52,00,07,1, 11.9,1,1, 13.950, 10535.897, 487.178, 52886.837 25/08/16,05:48:52,01,07,1, 11.9,1,1, 13.950, 10535.942, 487.179, 52886.857 25/08/16,05:48:52,02,07,1, 11.9,1,1, 13.950, 10535.939, 487.197, 52886.879 25/08/16,05:48:52,03,07,1, 11.9,1,1, 13.950, 10535.937, 487.187, 52886.820 25/08/16,05:48:52,04,07,1, 11.9,1,1, 13.950, 10535.937, 487.175, 52886.856 25/08/16,05:48:52,05,07,1, 11.9,1,1, 13.950, 10535.926, 487.193, 52886.849 25/08/16,05:48:52,06,07,1, 11.9,1,1, 13.950, 10535.925, 487.206, 52886.839 25/08/16,05:48:52,07,07,1, 11.9,1,1, 13.950, 10535.957, 487.196, 52886.816 25/08/16,05:48:52,08,07,1, 11.9,1,1, 13.950, 10535.932, 487.198, 52886.887 25/08/16,05:48:52,09,07,1, 11.9,1,1, 13.950, 10535.970, 487.208, 52886.829 25/08/16,05:48:52,10,07,1, 11.9,1,1, 13.950, 10535.977, 487.206, 52886.849 25/08/16,05:48:52,11,07,1, 11.9,1,1, 13.950, 10535.958, 487.181, 52886.843 25/08/16,05:48:52,12,07,1, 11.9,1,1, 13.950, 10535.976, 487.191, 52886.832 25/08/16,05:48:52,13,07,1, 11.9,1,1, 13.950, 10535.984, 487.215, 52886.875 25/08/16,05:48:52,14,07,1, 11.9,1,1, 13.950, 10535.988, 487.190, 52886.853 25/08/16,05:48:52,15,07,1, 11.9,1,1, 13.950, 10535.957, 487.183, 52886.845 25/08/16,05:48:52,16,07,1, 11.9,1,1, 13.950, 10535.965, 487.186, 52886.883 25/08/16,05:48:52,17,07,1, 11.9,1,1, 13.950, 10535.986, 487.201, 52886.870 25/08/16,05:48:52,18,07,1, 11.9,1,1, 13.950, 10535.999, 487.196, 52886.837 25/08/16,05:48:52,19,07,1, 11.9,1,1, 13.950, 10536.003, 487.201, 52886.877 25/08/16,05:48:53,00,07,1, 11.8,1,1, 13.952, 10535.997, 487.201, 52886.877 25/08/16,05:48:53,01,07,1, 11.8,1,1, 13.952, 10536.006, 487.202, 52886.840 25/08/16,05:48:53,02,07,1, 11.8,1,1, 13.952, 10536.010, 487.199, 52886.849 25/08/16,05:48:53,03,07,1, 11.8,1,1, 13.952, 10536.031, 487.189, 52886.851 25/08/16,05:48:53,04,07,1, 11.8,1,1, 13.952, 10536.031, 487.201, 52886.862 25/08/16,05:48:53,05,07,1, 11.8,1,1, 13.952, 10536.000, 487.209, 52886.864 25/08/16,05:48:53,06,07,1, 11.8,1,1, 13.952, 10536.009, 487.194, 52886.840 25/08/16,05:48:53,07,07,1, 11.8,1,1, 13.952, 10535.993, 487.179, 52886.856 25/08/16,05:48:53,08,07,1, 11.8,1,1, 13.952, 10535.994, 487.190, 52886.879 25/08/16,05:48:53,09,07,1, 11.8,1,1, 13.952, 10536.022, 487.204, 52886.838 25/08/16,05:48:53,10,07,1, 11.8,1,1, 13.952, 10536.024, 487.211, 52886.860 25/08/16,05:48:53,11,07,1, 11.8,1,1, 13.952, 10536.030, 487.212, 52886.864 25/08/16,05:48:53,12,07,1, 11.8,1,1, 13.952, 10536.011, 487.203, 52886.857 25/08/16,05:48:53,13,07,1, 11.8,1,1, 13.952, 10536.030, 487.207, 52886.869 25/08/16,05:48:53,14,07,1, 11.8,1,1, 13.952, 10536.023, 487.213, 52886.911 25/08/16,05:48:53,15,07,1, 11.8,1,1, 13.952, 10536.050, 487.215, 52886.908 25/08/16,05:48:53,16,07,1, 11.8,1,1, 13.952, 10536.025, 487.203, 52886.892 25/08/16,05:48:53,17,07,1, 11.8,1,1, 13.952, 10536.046, 487.179, 52886.900 25/08/16,05:48:53,18,07,1, 11.8,1,1, 13.952, 10536.045, 487.196, 52886.853 25/08/16,05:48:53,19,07,1, 11.8,1,1, 13.952, 10536.043, 487.206, 52886.908 25/08/16,05:48:54,00,07,1, 12.0,1,1, 13.948, 10536.039, 487.206, 52886.908 25/08/16,05:48:54,01,07,1, 12.0,1,1, 13.948, 10536.064, 487.216, 52886.872 25/08/16,05:48:54,02,07,1, 12.0,1,1, 13.948, 10536.045, 487.193, 52886.884 25/08/16,05:48:54,03,07,1, 12.0,1,1, 13.948, 10536.045, 487.198, 52886.856 25/08/16,05:48:54,04,07,1, 12.0,1,1, 13.948, 10536.060, 487.217, 52886.864 25/08/16,05:48:54,05,07,1, 12.0,1,1, 13.948, 10536.083, 487.197, 52886.849 25/08/16,05:48:54,06,07,1, 12.0,1,1, 13.948, 10536.087, 487.223, 52886.871 25/08/16,05:48:54,07,07,1, 12.0,1,1, 13.948, 10536.076, 487.215, 52886.906 25/08/16,05:48:54,08,07,1, 12.0,1,1, 13.948, 10536.080, 487.203, 52886.889 25/08/16,05:48:54,09,07,1, 12.0,1,1, 13.948, 10536.089, 487.210, 52886.921 25/08/16,05:48:54,10,07,1, 12.0,1,1, 13.948, 10536.087, 487.213, 52886.886 25/08/16,05:48:54,11,07,1, 12.0,1,1, 13.948, 10536.087, 487.213, 52886.877 25/08/16,05:48:54,12,07,1, 12.0,1,1, 13.948, 10536.089, 487.221, 52886.898 25/08/16,05:48:54,13,07,1, 12.0,1,1, 13.948, 10536.114, 487.196, 52886.929 25/08/16,05:48:54,14,07,1, 12.0,1,1, 13.948, 10536.100, 487.224, 52886.890 25/08/16,05:48:54,15,07,1, 12.0,1,1, 13.948, 10536.085, 487.196, 52886.916 25/08/16,05:48:54,16,07,1, 12.0,1,1, 13.948, 10536.092, 487.219, 52886.899 25/08/16,05:48:54,17,07,1, 12.0,1,1, 13.948, 10536.095, 487.213, 52886.931 25/08/16,05:48:54,18,07,1, 12.0,1,1, 13.948, 10536.110, 487.213, 52886.920 25/08/16,05:48:54,19,07,1, 12.0,1,1, 13.948, 10536.103, 487.200, 52886.953 25/08/16,05:48:55,00,07,1, 11.9,1,1, 13.951, 10536.097, 487.200, 52886.953 25/08/16,05:48:55,01,07,1, 11.9,1,1, 13.951, 10536.108, 487.229, 52886.957 25/08/16,05:48:55,02,07,1, 11.9,1,1, 13.951, 10536.081, 487.225, 52886.916 25/08/16,05:48:55,03,07,1, 11.9,1,1, 13.951, 10536.114, 487.222, 52886.982 25/08/16,05:48:55,04,07,1, 11.9,1,1, 13.951, 10536.103, 487.213, 52886.926 25/08/16,05:48:55,05,07,1, 11.9,1,1, 13.951, 10536.099, 487.201, 52886.904 25/08/16,05:48:55,06,07,1, 11.9,1,1, 13.951, 10536.124, 487.223, 52886.961 25/08/16,05:48:55,07,07,1, 11.9,1,1, 13.951, 10536.124, 487.205, 52886.954 25/08/16,05:48:55,08,07,1, 11.9,1,1, 13.951, 10536.122, 487.198, 52886.905 25/08/16,05:48:55,09,07,1, 11.9,1,1, 13.951, 10536.116, 487.220, 52886.957 25/08/16,05:48:55,10,07,1, 11.9,1,1, 13.951, 10536.159, 487.215, 52886.947 25/08/16,05:48:55,11,07,1, 11.9,1,1, 13.951, 10536.110, 487.206, 52886.984 25/08/16,05:48:55,12,07,1, 11.9,1,1, 13.951, 10536.128, 487.232, 52886.991 25/08/16,05:48:55,13,07,1, 11.9,1,1, 13.951, 10536.139, 487.214, 52886.974 25/08/16,05:48:55,14,07,1, 11.9,1,1, 13.951, 10536.140, 487.237, 52886.972 25/08/16,05:48:55,15,07,1, 11.9,1,1, 13.951, 10536.134, 487.216, 52886.967 25/08/16,05:48:55,16,07,1, 11.9,1,1, 13.951, 10536.150, 487.222, 52886.906 25/08/16,05:48:55,17,07,1, 11.9,1,1, 13.951, 10536.146, 487.223, 52886.971 25/08/16,05:48:55,18,07,1, 11.9,1,1, 13.951, 10536.117, 487.232, 52886.967 25/08/16,05:48:55,19,07,1, 11.9,1,1, 13.951, 10536.146, 487.235, 52886.947 25/08/16,05:48:56,00,07,1, 11.9,1,1, 13.950, 10536.139, 487.235, 52886.947 25/08/16,05:48:56,01,07,1, 11.9,1,1, 13.950, 10536.154, 487.241, 52886.937 25/08/16,05:48:56,02,07,1, 11.9,1,1, 13.950, 10536.163, 487.213, 52886.972 25/08/16,05:48:56,03,07,1, 11.9,1,1, 13.950, 10536.149, 487.231, 52886.958 25/08/16,05:48:56,04,07,1, 11.9,1,1, 13.950, 10536.172, 487.249, 52886.967 25/08/16,05:48:56,05,07,1, 11.9,1,1, 13.950, 10536.180, 487.249, 52886.969 25/08/16,05:48:56,06,07,1, 11.9,1,1, 13.950, 10536.170, 487.229, 52886.949 25/08/16,05:48:56,07,07,1, 11.9,1,1, 13.950, 10536.156, 487.243, 52886.913 25/08/16,05:48:56,08,07,1, 11.9,1,1, 13.950, 10536.177, 487.246, 52886.961 25/08/16,05:48:56,09,07,1, 11.9,1,1, 13.950, 10536.173, 487.244, 52887.009 25/08/16,05:48:56,10,07,1, 11.9,1,1, 13.950, 10536.163, 487.238, 52886.961 25/08/16,05:48:56,11,07,1, 11.9,1,1, 13.950, 10536.151, 487.240, 52886.997 25/08/16,05:48:56,12,07,1, 11.9,1,1, 13.950, 10536.177, 487.233, 52887.000 25/08/16,05:48:56,13,07,1, 11.9,1,1, 13.950, 10536.185, 487.233, 52887.017 25/08/16,05:48:56,14,07,1, 11.9,1,1, 13.950, 10536.172, 487.253, 52886.977 25/08/16,05:48:56,15,07,1, 11.9,1,1, 13.950, 10536.176, 487.257, 52887.005 25/08/16,05:48:56,16,07,1, 11.9,1,1, 13.950, 10536.191, 487.233, 52886.945 25/08/16,05:48:56,17,07,1, 11.9,1,1, 13.950, 10536.187, 487.253, 52886.996 25/08/16,05:48:56,18,07,1, 11.9,1,1, 13.950, 10536.170, 487.253, 52886.973 25/08/16,05:48:56,19,07,1, 11.9,1,1, 13.950, 10536.194, 487.257, 52886.995 25/08/16,05:48:57,00,07,1, 11.9,1,1, 13.954, 10536.189, 487.257, 52886.995 25/08/16,05:48:57,01,07,1, 11.9,1,1, 13.954, 10536.178, 487.273, 52887.002 25/08/16,05:48:57,02,07,1, 11.9,1,1, 13.954, 10536.197, 487.360, 52887.373 25/08/16,05:48:57,03,07,1, 11.9,1,1, 13.954, 10536.231, 487.376, 52887.450 25/08/16,05:48:57,04,07,1, 11.9,1,1, 13.954, 10536.218, 487.361, 52887.241 25/08/16,05:48:57,05,07,1, 11.9,1,1, 13.954, 10536.184, 487.392, 52887.426 25/08/16,05:48:57,06,07,1, 11.9,1,1, 13.954, 10536.148, 487.374, 52887.434 25/08/16,05:48:57,07,07,1, 11.9,1,1, 13.954, 10536.205, 487.397, 52887.389 25/08/16,05:48:57,08,07,1, 11.9,1,1, 13.954, 10536.190, 487.377, 52887.430 25/08/16,05:48:57,09,07,1, 11.9,1,1, 13.954, 10536.203, 487.397, 52887.428 25/08/16,05:48:57,10,07,1, 11.9,1,1, 13.954, 10536.186, 487.383, 52887.405 25/08/16,05:48:57,11,07,1, 11.9,1,1, 13.954, 10536.207, 487.385, 52887.413 25/08/16,05:48:57,12,07,1, 11.9,1,1, 13.954, 10536.211, 487.385, 52887.433 25/08/16,05:48:57,13,07,1, 11.9,1,1, 13.954, 10536.202, 487.377, 52887.427 25/08/16,05:48:57,14,07,1, 11.9,1,1, 13.954, 10536.210, 487.395, 52887.438 25/08/16,05:48:57,15,07,1, 11.9,1,1, 13.954, 10536.221, 487.386, 52887.409 25/08/16,05:48:57,16,07,1, 11.9,1,1, 13.954, 10536.207, 487.399, 52887.457 25/08/16,05:48:57,17,07,1, 11.9,1,1, 13.954, 10536.180, 487.410, 52887.431 25/08/16,05:48:57,18,07,1, 11.9,1,1, 13.954, 10536.239, 487.400, 52887.432 25/08/16,05:48:57,19,07,1, 11.9,1,1, 13.954, 10536.209, 487.409, 52887.467 25/08/16,05:48:58,00,07,1, 11.9,1,1, 13.954, 10536.206, 487.409, 52887.467 25/08/16,05:48:58,01,07,1, 11.9,1,1, 13.954, 10536.207, 487.422, 52887.466 25/08/16,05:48:58,02,07,1, 11.9,1,1, 13.954, 10536.195, 487.423, 52887.473 25/08/16,05:48:58,03,07,1, 11.9,1,1, 13.954, 10536.199, 487.403, 52887.483 25/08/16,05:48:58,04,07,1, 11.9,1,1, 13.954, 10536.196, 487.413, 52887.436 25/08/16,05:48:58,05,07,1, 11.9,1,1, 13.954, 10536.207, 487.443, 52887.476 25/08/16,05:48:58,06,07,1, 11.9,1,1, 13.954, 10536.208, 487.433, 52887.517 25/08/16,05:48:58,07,07,1, 11.9,1,1, 13.954, 10536.188, 487.439, 52887.501 25/08/16,05:48:58,08,07,1, 11.9,1,1, 13.954, 10536.225, 487.434, 52887.465 25/08/16,05:48:58,09,07,1, 11.9,1,1, 13.954, 10536.212, 487.430, 52887.484 25/08/16,05:48:58,10,07,1, 11.9,1,1, 13.954, 10536.239, 487.448, 52887.462 25/08/16,05:48:58,11,07,1, 11.9,1,1, 13.954, 10536.250, 487.427, 52887.485 25/08/16,05:48:58,12,07,1, 11.9,1,1, 13.954, 10536.205, 487.463, 52887.488 25/08/16,05:48:58,13,07,1, 11.9,1,1, 13.954, 10536.197, 487.457, 52887.462 25/08/16,05:48:58,14,07,1, 11.9,1,1, 13.954, 10536.214, 487.439, 52887.492 25/08/16,05:48:58,15,07,1, 11.9,1,1, 13.954, 10536.208, 487.456, 52887.468 25/08/16,05:48:58,16,07,1, 11.9,1,1, 13.954, 10536.222, 487.463, 52887.491 25/08/16,05:48:58,17,07,1, 11.9,1,1, 13.954, 10536.227, 487.464, 52887.351 25/08/16,05:48:58,18,07,1, 11.9,1,1, 13.954, 10536.220, 487.452, 52887.458 25/08/16,05:48:58,19,07,1, 11.9,1,1, 13.954, 10536.214, 487.471, 52887.467 25/08/16,05:48:59,00,08,1, 11.9,1,1, 13.953, 10536.206, 487.471, 52887.467 25/08/16,05:48:59,01,08,1, 11.9,1,1, 13.953, 10536.202, 487.474, 52887.477 25/08/16,05:48:59,02,08,1, 11.9,1,1, 13.953, 10536.195, 487.463, 52887.466 25/08/16,05:48:59,03,08,1, 11.9,1,1, 13.953, 10536.179, 487.486, 52887.479 25/08/16,05:48:59,04,08,1, 11.9,1,1, 13.953, 10536.193, 487.444, 52887.502 25/08/16,05:48:59,05,08,1, 11.9,1,1, 13.953, 10536.202, 487.468, 52887.494 25/08/16,05:48:59,06,08,1, 11.9,1,1, 13.953, 10536.209, 487.479, 52887.517 25/08/16,05:48:59,07,08,1, 11.9,1,1, 13.953, 10536.219, 487.476, 52887.499 25/08/16,05:48:59,08,08,1, 11.9,1,1, 13.953, 10536.217, 487.473, 52887.512 25/08/16,05:48:59,09,08,1, 11.9,1,1, 13.953, 10536.218, 487.491, 52887.507 25/08/16,05:48:59,10,08,1, 11.9,1,1, 13.953, 10536.219, 487.465, 52887.540 25/08/16,05:48:59,11,08,1, 11.9,1,1, 13.953, 10536.201, 487.482, 52887.518 25/08/16,05:48:59,12,08,1, 11.9,1,1, 13.953, 10536.215, 487.486, 52887.520 25/08/16,05:48:59,13,08,1, 11.9,1,1, 13.953, 10536.212, 487.468, 52887.560 25/08/16,05:48:59,14,08,1, 11.9,1,1, 13.953, 10536.203, 487.501, 52887.562 25/08/16,05:48:59,15,08,1, 11.9,1,1, 13.953, 10536.183, 487.498, 52887.554 25/08/16,05:48:59,16,08,1, 11.9,1,1, 13.953, 10536.193, 487.516, 52887.574 25/08/16,05:48:59,17,08,1, 11.9,1,1, 13.953, 10536.209, 487.517, 52887.557 25/08/16,05:48:59,18,08,1, 11.9,1,1, 13.953, 10536.208, 487.504, 52887.568 25/08/16,05:48:59,19,08,1, 11.9,1,1, 13.953, 10536.205, 487.524, 52887.569 25/08/16,05:49:00,00,08,1, 11.9,1,1, 13.954, 10536.197, 487.524, 52887.569 25/08/16,05:49:00,01,08,1, 11.9,1,1, 13.954, 10536.181, 487.512, 52887.558 25/08/16,05:49:00,02,08,1, 11.9,1,1, 13.954, 10536.181, 487.439, 52887.217 25/08/16,05:49:00,03,08,1, 11.9,1,1, 13.954, 10536.141, 487.439, 52887.139 25/08/16,05:49:00,04,08,1, 11.9,1,1, 13.954, 10536.191, 487.430, 52887.179 25/08/16,05:49:00,05,08,1, 11.9,1,1, 13.954, 10536.171, 487.436, 52887.163 25/08/16,05:49:00,06,08,1, 11.9,1,1, 13.954, 10536.189, 487.418, 52887.213 25/08/16,05:49:00,07,08,1, 11.9,1,1, 13.954, 10536.182, 487.455, 52887.197 25/08/16,05:49:00,08,08,1, 11.9,1,1, 13.954, 10536.166, 487.444, 52887.171 25/08/16,05:49:00,09,08,1, 11.9,1,1, 13.954, 10536.171, 487.461, 52887.194 25/08/16,05:49:00,10,08,1, 11.9,1,1, 13.954, 10536.196, 487.478, 52887.199 25/08/16,05:49:00,11,08,1, 11.9,1,1, 13.954, 10536.180, 487.480, 52887.304 25/08/16,05:49:00,12,08,1, 11.9,1,1, 13.954, 10536.184, 487.462, 52887.261 25/08/16,05:49:00,13,08,1, 11.9,1,1, 13.954, 10536.172, 487.456, 52887.175 25/08/16,05:49:00,14,08,1, 11.9,1,1, 13.954, 10536.199, 487.473, 52887.218 25/08/16,05:49:00,15,08,1, 11.9,1,1, 13.954, 10536.174, 487.503, 52887.218 25/08/16,05:49:00,16,08,1, 11.9,1,1, 13.954, 10536.180, 487.450, 52887.195 25/08/16,05:49:00,17,08,1, 11.9,1,1, 13.954, 10536.200, 487.444, 52887.187 25/08/16,05:49:00,18,08,1, 11.9,1,1, 13.954, 10536.196, 487.452, 52887.179 25/08/16,05:49:00,19,08,1, 11.9,1,1, 13.954, 10536.194, 487.483, 52887.194 25/08/16,05:49:01,00,07,1, 11.9,1,1, 13.952, 10536.189, 487.483, 52887.194 25/08/16,05:49:01,01,07,1, 11.9,1,1, 13.952, 10536.198, 487.499, 52887.203 25/08/16,05:49:01,02,07,1, 11.9,1,1, 13.952, 10536.184, 487.492, 52887.005 25/08/16,05:49:01,03,07,1, 11.9,1,1, 13.952, 10536.178, 487.468, 52887.144 25/08/16,05:49:01,04,07,1, 11.9,1,1, 13.952, 10536.201, 487.499, 52887.132 25/08/16,05:49:01,05,07,1, 11.9,1,1, 13.952, 10536.185, 487.500, 52887.188 25/08/16,05:49:01,06,07,1, 11.9,1,1, 13.952, 10536.204, 487.506, 52887.203 25/08/16,05:49:01,07,07,1, 11.9,1,1, 13.952, 10536.209, 487.507, 52887.205 25/08/16,05:49:01,08,07,1, 11.9,1,1, 13.952, 10536.182, 487.500, 52887.196 25/08/16,05:49:01,09,07,1, 11.9,1,1, 13.952, 10536.187, 487.500, 52887.194 25/08/16,05:49:01,10,07,1, 11.9,1,1, 13.952, 10536.244, 487.515, 52887.215 25/08/16,05:49:01,11,07,1, 11.9,1,1, 13.952, 10536.204, 487.529, 52887.246 25/08/16,05:49:01,12,07,1, 11.9,1,1, 13.952, 10536.176, 487.527, 52887.198 25/08/16,05:49:01,13,07,1, 11.9,1,1, 13.952, 10536.178, 487.535, 52887.259 25/08/16,05:49:01,14,07,1, 11.9,1,1, 13.952, 10536.197, 487.522, 52887.270 25/08/16,05:49:01,15,07,1, 11.9,1,1, 13.952, 10536.201, 487.556, 52887.256 25/08/16,05:49:01,16,07,1, 11.9,1,1, 13.952, 10536.187, 487.532, 52887.233 25/08/16,05:49:01,17,07,1, 11.9,1,1, 13.952, 10536.202, 487.555, 52887.272 25/08/16,05:49:01,18,07,1, 11.9,1,1, 13.952, 10536.218, 487.572, 52887.273 25/08/16,05:49:01,19,07,1, 11.9,1,1, 13.952, 10536.198, 487.567, 52887.224 25/08/16,05:49:02,00,07,1, 11.9,1,1, 13.949, 10536.197, 487.567, 52887.224 25/08/16,05:49:02,01,07,1, 11.9,1,1, 13.949, 10536.198, 487.556, 52887.257 25/08/16,05:49:02,02,07,1, 11.9,1,1, 13.949, 10536.227, 487.576, 52887.265 25/08/16,05:49:02,03,07,1, 11.9,1,1, 13.949, 10536.203, 487.580, 52887.234 25/08/16,05:49:02,04,07,1, 11.9,1,1, 13.949, 10536.217, 487.589, 52887.266 25/08/16,05:49:02,05,07,1, 11.9,1,1, 13.949, 10536.198, 487.594, 52887.303 25/08/16,05:49:02,06,07,1, 11.9,1,1, 13.949, 10536.193, 487.578, 52887.258 25/08/16,05:49:02,07,07,1, 11.9,1,1, 13.949, 10536.201, 487.592, 52887.264 25/08/16,05:49:02,08,07,1, 11.9,1,1, 13.949, 10536.193, 487.611, 52887.334 25/08/16,05:49:02,09,07,1, 11.9,1,1, 13.949, 10536.198, 487.616, 52887.275 25/08/16,05:49:02,10,07,1, 11.9,1,1, 13.949, 10536.195, 487.615, 52887.270 25/08/16,05:49:02,11,07,1, 11.9,1,1, 13.949, 10536.219, 487.610, 52887.290 25/08/16,05:49:02,12,07,1, 11.9,1,1, 13.949, 10536.222, 487.621, 52887.276 25/08/16,05:49:02,13,07,1, 11.9,1,1, 13.949, 10536.203, 487.636, 52887.265 25/08/16,05:49:02,14,07,1, 11.9,1,1, 13.949, 10536.225, 487.679, 52887.349 25/08/16,05:49:02,15,07,1, 11.9,1,1, 13.949, 10536.203, 487.643, 52887.327 25/08/16,05:49:02,16,07,1, 11.9,1,1, 13.949, 10536.205, 487.645, 52887.325 25/08/16,05:49:02,17,07,1, 11.9,1,1, 13.949, 10536.234, 487.631, 52887.307 25/08/16,05:49:02,18,07,1, 11.9,1,1, 13.949, 10536.218, 487.664, 52887.335 25/08/16,05:49:02,19,07,1, 11.9,1,1, 13.949, 10536.228, 487.684, 52887.377 25/08/16,05:49:03,00,08,1, 11.8,1,1, 13.953, 10536.222, 487.684, 52887.377 25/08/16,05:49:03,01,08,1, 11.8,1,1, 13.953, 10536.223, 487.677, 52887.361 25/08/16,05:49:03,02,08,1, 11.8,1,1, 13.953, 10536.210, 487.686, 52887.361 25/08/16,05:49:03,03,08,1, 11.8,1,1, 13.953, 10536.209, 487.702, 52887.354 25/08/16,05:49:03,04,08,1, 11.8,1,1, 13.953, 10536.209, 487.696, 52887.360 25/08/16,05:49:03,05,08,1, 11.8,1,1, 13.953, 10536.242, 487.708, 52887.442 25/08/16,05:49:03,06,08,1, 11.8,1,1, 13.953, 10536.216, 487.708, 52887.384 25/08/16,05:49:03,07,08,1, 11.8,1,1, 13.953, 10536.212, 487.716, 52887.405 25/08/16,05:49:03,08,08,1, 11.8,1,1, 13.953, 10536.185, 487.707, 52887.342 25/08/16,05:49:03,09,08,1, 11.8,1,1, 13.953, 10536.202, 487.718, 52887.394 25/08/16,05:49:03,10,08,1, 11.8,1,1, 13.953, 10536.190, 487.754, 52887.400 25/08/16,05:49:03,11,08,1, 11.8,1,1, 13.953, 10536.220, 487.764, 52887.402 25/08/16,05:49:03,12,08,1, 11.8,1,1, 13.953, 10536.195, 487.764, 52887.402 25/08/16,05:49:03,13,08,1, 11.8,1,1, 13.953, 10536.194, 487.766, 52887.396 25/08/16,05:49:03,14,08,1, 11.8,1,1, 13.953, 10536.203, 487.740, 52887.433 25/08/16,05:49:03,15,08,1, 11.8,1,1, 13.953, 10536.218, 487.768, 52887.449 25/08/16,05:49:03,16,08,1, 11.8,1,1, 13.953, 10536.198, 487.792, 52887.397 25/08/16,05:49:03,17,08,1, 11.8,1,1, 13.953, 10536.212, 487.786, 52887.380 25/08/16,05:49:03,18,08,1, 11.8,1,1, 13.953, 10536.224, 487.783, 52887.404 25/08/16,05:49:03,19,08,1, 11.8,1,1, 13.953, 10536.232, 487.797, 52887.424 25/08/16,05:49:04,00,07,1, 12.0,1,1, 13.951, 10536.231, 487.797, 52887.424 25/08/16,05:49:04,01,07,1, 12.0,1,1, 13.951, 10536.245, 487.823, 52887.449 25/08/16,05:49:04,02,07,1, 12.0,1,1, 13.951, 10536.238, 487.844, 52887.400 25/08/16,05:49:04,03,07,1, 12.0,1,1, 13.951, 10536.239, 487.805, 52887.426 25/08/16,05:49:04,04,07,1, 12.0,1,1, 13.951, 10536.224, 487.844, 52887.431 25/08/16,05:49:04,05,07,1, 12.0,1,1, 13.951, 10536.217, 487.832, 52887.437 25/08/16,05:49:04,06,07,1, 12.0,1,1, 13.951, 10536.228, 487.849, 52887.466 25/08/16,05:49:04,07,07,1, 12.0,1,1, 13.951, 10536.254, 487.875, 52887.479 25/08/16,05:49:04,08,07,1, 12.0,1,1, 13.951, 10536.244, 487.856, 52887.462 25/08/16,05:49:04,09,07,1, 12.0,1,1, 13.951, 10536.202, 487.858, 52887.450 25/08/16,05:49:04,10,07,1, 12.0,1,1, 13.951, 10536.221, 487.848, 52887.413 25/08/16,05:49:04,11,07,1, 12.0,1,1, 13.951, 10536.250, 487.851, 52887.449 25/08/16,05:49:04,12,07,1, 12.0,1,1, 13.951, 10536.261, 487.912, 52887.494 25/08/16,05:49:04,13,07,1, 12.0,1,1, 13.951, 10536.240, 487.903, 52887.469 25/08/16,05:49:04,14,07,1, 12.0,1,1, 13.951, 10536.246, 487.896, 52887.423 25/08/16,05:49:04,15,07,1, 12.0,1,1, 13.951, 10536.235, 487.890, 52887.471 25/08/16,05:49:04,16,07,1, 12.0,1,1, 13.951, 10536.253, 487.908, 52887.443 25/08/16,05:49:04,17,07,1, 12.0,1,1, 13.951, 10536.241, 487.922, 52887.472 25/08/16,05:49:04,18,07,1, 12.0,1,1, 13.951, 10536.232, 487.949, 52887.482 25/08/16,05:49:04,19,07,1, 12.0,1,1, 13.951, 10536.251, 487.923, 52887.525 25/08/16,05:49:05,00,08,1, 11.9,1,1, 13.952, 10536.247, 487.923, 52887.525 25/08/16,05:49:05,01,08,1, 11.9,1,1, 13.952, 10536.238, 487.958, 52887.467 25/08/16,05:49:05,02,08,1, 11.9,1,1, 13.952, 10536.241, 487.950, 52887.487 25/08/16,05:49:05,03,08,1, 11.9,1,1, 13.952, 10536.230, 487.963, 52887.509 25/08/16,05:49:05,04,08,1, 11.9,1,1, 13.952, 10536.222, 487.981, 52887.494 25/08/16,05:49:05,05,08,1, 11.9,1,1, 13.952, 10536.246, 487.980, 52887.503 25/08/16,05:49:05,06,08,1, 11.9,1,1, 13.952, 10536.228, 487.962, 52887.477 25/08/16,05:49:05,07,08,1, 11.9,1,1, 13.952, 10536.242, 487.988, 52887.489 25/08/16,05:49:05,08,08,1, 11.9,1,1, 13.952, 10536.244, 488.004, 52887.526 25/08/16,05:49:05,09,08,1, 11.9,1,1, 13.952, 10536.245, 488.025, 52887.589 25/08/16,05:49:05,10,08,1, 11.9,1,1, 13.952, 10536.251, 488.028, 52887.519 25/08/16,05:49:05,11,08,1, 11.9,1,1, 13.952, 10536.239, 487.994, 52887.526 25/08/16,05:49:05,12,08,1, 11.9,1,1, 13.952, 10536.251, 488.005, 52887.489 25/08/16,05:49:05,13,08,1, 11.9,1,1, 13.952, 10536.242, 488.021, 52887.557 25/08/16,05:49:05,14,08,1, 11.9,1,1, 13.952, 10536.242, 488.017, 52887.551 25/08/16,05:49:05,15,08,1, 11.9,1,1, 13.952, 10536.248, 488.064, 52887.571 25/08/16,05:49:05,16,08,1, 11.9,1,1, 13.952, 10536.263, 488.049, 52887.539 25/08/16,05:49:05,17,08,1, 11.9,1,1, 13.952, 10536.251, 488.048, 52887.515 25/08/16,05:49:05,18,08,1, 11.9,1,1, 13.952, 10536.255, 488.084, 52887.558 25/08/16,05:49:05,19,08,1, 11.9,1,1, 13.952, 10536.254, 488.082, 52887.573 25/08/16,05:49:06,00,08,1, 12.0,1,1, 13.952, 10536.247, 488.082, 52887.573 25/08/16,05:49:06,01,08,1, 12.0,1,1, 13.952, 10536.272, 488.106, 52887.571 25/08/16,05:49:06,02,08,1, 12.0,1,1, 13.952, 10536.271, 488.093, 52887.566 25/08/16,05:49:06,03,08,1, 12.0,1,1, 13.952, 10536.257, 488.115, 52887.564 25/08/16,05:49:06,04,08,1, 12.0,1,1, 13.952, 10536.279, 488.122, 52887.596 25/08/16,05:49:06,05,08,1, 12.0,1,1, 13.952, 10536.276, 488.160, 52887.620 25/08/16,05:49:06,06,08,1, 12.0,1,1, 13.952, 10536.276, 488.142, 52887.593 25/08/16,05:49:06,07,08,1, 12.0,1,1, 13.952, 10536.270, 488.131, 52887.567 25/08/16,05:49:06,08,08,1, 12.0,1,1, 13.952, 10536.283, 488.166, 52887.602 25/08/16,05:49:06,09,08,1, 12.0,1,1, 13.952, 10536.269, 488.152, 52887.567 25/08/16,05:49:06,10,08,1, 12.0,1,1, 13.952, 10536.274, 488.181, 52887.622 25/08/16,05:49:06,11,08,1, 12.0,1,1, 13.952, 10536.304, 488.160, 52887.636 25/08/16,05:49:06,12,08,1, 12.0,1,1, 13.952, 10536.289, 488.161, 52887.586 25/08/16,05:49:06,13,08,1, 12.0,1,1, 13.952, 10536.284, 488.184, 52887.629 25/08/16,05:49:06,14,08,1, 12.0,1,1, 13.952, 10536.294, 488.207, 52887.612 25/08/16,05:49:06,15,08,1, 12.0,1,1, 13.952, 10536.278, 488.208, 52887.614 25/08/16,05:49:06,16,08,1, 12.0,1,1, 13.952, 10536.295, 488.234, 52887.617 25/08/16,05:49:06,17,08,1, 12.0,1,1, 13.952, 10536.315, 488.238, 52887.601 25/08/16,05:49:06,18,08,1, 12.0,1,1, 13.952, 10536.271, 488.248, 52887.598 25/08/16,05:49:06,19,08,1, 12.0,1,1, 13.952, 10536.284, 488.236, 52887.627 25/08/16,05:49:07,00,07,1, 11.9,1,1, 13.953, 10536.281, 488.236, 52887.627 25/08/16,05:49:07,01,07,1, 11.9,1,1, 13.953, 10536.288, 488.248, 52887.588 25/08/16,05:49:07,02,07,1, 11.9,1,1, 13.953, 10536.292, 488.280, 52887.640 25/08/16,05:49:07,03,07,1, 11.9,1,1, 13.953, 10536.314, 488.278, 52887.596 25/08/16,05:49:07,04,07,1, 11.9,1,1, 13.953, 10536.306, 488.278, 52887.643 25/08/16,05:49:07,05,07,1, 11.9,1,1, 13.953, 10536.324, 488.273, 52887.612 25/08/16,05:49:07,06,07,1, 11.9,1,1, 13.953, 10536.334, 488.309, 52887.679 25/08/16,05:49:07,07,07,1, 11.9,1,1, 13.953, 10536.296, 488.317, 52887.650 25/08/16,05:49:07,08,07,1, 11.9,1,1, 13.953, 10536.307, 488.319, 52887.635 25/08/16,05:49:07,09,07,1, 11.9,1,1, 13.953, 10536.309, 488.337, 52887.620 25/08/16,05:49:07,10,07,1, 11.9,1,1, 13.953, 10536.311, 488.325, 52887.672 25/08/16,05:49:07,11,07,1, 11.9,1,1, 13.953, 10536.318, 488.340, 52887.626 25/08/16,05:49:07,12,07,1, 11.9,1,1, 13.953, 10536.321, 488.345, 52887.658 25/08/16,05:49:07,13,07,1, 11.9,1,1, 13.953, 10536.319, 488.354, 52887.702 25/08/16,05:49:07,14,07,1, 11.9,1,1, 13.953, 10536.316, 488.347, 52887.667 25/08/16,05:49:07,15,07,1, 11.9,1,1, 13.953, 10536.315, 488.370, 52887.670 25/08/16,05:49:07,16,07,1, 11.9,1,1, 13.953, 10536.322, 488.360, 52887.688 25/08/16,05:49:07,17,07,1, 11.9,1,1, 13.953, 10536.281, 488.349, 52887.699 25/08/16,05:49:07,18,07,1, 11.9,1,1, 13.953, 10536.313, 488.399, 52887.740 25/08/16,05:49:07,19,07,1, 11.9,1,1, 13.953, 10536.317, 488.403, 52887.708 25/08/16,05:49:08,00,08,1, 11.9,1,1, 13.951, 10536.314, 488.403, 52887.708 25/08/16,05:49:08,01,08,1, 11.9,1,1, 13.951, 10536.341, 488.427, 52887.703 25/08/16,05:49:08,02,08,1, 11.9,1,1, 13.951, 10536.317, 488.435, 52887.694 25/08/16,05:49:08,03,08,1, 11.9,1,1, 13.951, 10536.327, 488.427, 52887.717 25/08/16,05:49:08,04,08,1, 11.9,1,1, 13.951, 10536.336, 488.460, 52887.676 25/08/16,05:49:08,05,08,1, 11.9,1,1, 13.951, 10536.324, 488.475, 52887.688 25/08/16,05:49:08,06,08,1, 11.9,1,1, 13.951, 10536.304, 488.452, 52887.747 25/08/16,05:49:08,07,08,1, 11.9,1,1, 13.951, 10536.323, 488.484, 52887.686 25/08/16,05:49:08,08,08,1, 11.9,1,1, 13.951, 10536.360, 488.498, 52887.730 25/08/16,05:49:08,09,08,1, 11.9,1,1, 13.951, 10536.343, 488.500, 52887.769 25/08/16,05:49:08,10,08,1, 11.9,1,1, 13.951, 10536.357, 488.522, 52887.746 25/08/16,05:49:08,11,08,1, 11.9,1,1, 13.951, 10536.345, 488.519, 52887.761 25/08/16,05:49:08,12,08,1, 11.9,1,1, 13.951, 10536.298, 488.544, 52887.755 25/08/16,05:49:08,13,08,1, 11.9,1,1, 13.951, 10536.345, 488.553, 52887.721 25/08/16,05:49:08,14,08,1, 11.9,1,1, 13.951, 10536.364, 488.529, 52887.787 25/08/16,05:49:08,15,08,1, 11.9,1,1, 13.951, 10536.320, 488.564, 52887.699 25/08/16,05:49:08,16,08,1, 11.9,1,1, 13.951, 10536.346, 488.566, 52887.746 25/08/16,05:49:08,17,08,1, 11.9,1,1, 13.951, 10536.376, 488.554, 52887.807 25/08/16,05:49:08,18,08,1, 11.9,1,1, 13.951, 10536.357, 488.553, 52887.780 25/08/16,05:49:08,19,08,1, 11.9,1,1, 13.951, 10536.370, 488.562, 52887.799 25/08/16,05:49:09,00,08,1, 11.9,1,1, 13.954, 10536.364, 488.562, 52887.799 25/08/16,05:49:09,01,08,1, 11.9,1,1, 13.954, 10536.345, 488.598, 52887.818 25/08/16,05:49:09,02,08,1, 11.9,1,1, 13.954, 10536.373, 488.590, 52887.856 25/08/16,05:49:09,03,08,1, 11.9,1,1, 13.954, 10536.367, 488.620, 52887.849 25/08/16,05:49:09,04,08,1, 11.9,1,1, 13.954, 10536.401, 488.606, 52887.810 25/08/16,05:49:09,05,08,1, 11.9,1,1, 13.954, 10536.377, 488.640, 52887.845 25/08/16,05:49:09,06,08,1, 11.9,1,1, 13.954, 10536.377, 488.649, 52887.860 25/08/16,05:49:09,07,08,1, 11.9,1,1, 13.954, 10536.398, 488.637, 52887.848 25/08/16,05:49:09,08,08,1, 11.9,1,1, 13.954, 10536.376, 488.650, 52887.865 25/08/16,05:49:09,09,08,1, 11.9,1,1, 13.954, 10536.389, 488.666, 52887.810 25/08/16,05:49:09,10,08,1, 11.9,1,1, 13.954, 10536.383, 488.657, 52887.823 25/08/16,05:49:09,11,08,1, 11.9,1,1, 13.954, 10536.397, 488.682, 52887.831 25/08/16,05:49:09,12,08,1, 11.9,1,1, 13.954, 10536.414, 488.706, 52887.808 25/08/16,05:49:09,13,08,1, 11.9,1,1, 13.954, 10536.385, 488.729, 52887.844 25/08/16,05:49:09,14,08,1, 11.9,1,1, 13.954, 10536.410, 488.714, 52887.846 25/08/16,05:49:09,15,08,1, 11.9,1,1, 13.954, 10536.425, 488.727, 52887.857 25/08/16,05:49:09,16,08,1, 11.9,1,1, 13.954, 10536.387, 488.755, 52887.834 25/08/16,05:49:09,17,08,1, 11.9,1,1, 13.954, 10536.394, 488.772, 52887.871 25/08/16,05:49:09,18,08,1, 11.9,1,1, 13.954, 10536.408, 488.804, 52887.833 25/08/16,05:49:09,19,08,1, 11.9,1,1, 13.954, 10536.407, 488.807, 52887.901 25/08/16,05:49:10,00,07,1, 11.9,1,1, 13.952, 10536.406, 488.807, 52887.901 25/08/16,05:49:10,01,07,1, 11.9,1,1, 13.952, 10536.443, 488.806, 52887.873 25/08/16,05:49:10,02,07,1, 11.9,1,1, 13.952, 10536.399, 488.817, 52887.892 25/08/16,05:49:10,03,07,1, 11.9,1,1, 13.952, 10536.442, 488.842, 52887.875 25/08/16,05:49:10,04,07,1, 11.9,1,1, 13.952, 10536.411, 488.840, 52887.903 25/08/16,05:49:10,05,07,1, 11.9,1,1, 13.952, 10536.422, 488.825, 52887.872 25/08/16,05:49:10,06,07,1, 11.9,1,1, 13.952, 10536.420, 488.842, 52887.897 25/08/16,05:49:10,07,07,1, 11.9,1,1, 13.952, 10536.432, 488.844, 52887.912 25/08/16,05:49:10,08,07,1, 11.9,1,1, 13.952, 10536.418, 488.874, 52887.917 25/08/16,05:49:10,09,07,1, 11.9,1,1, 13.952, 10536.435, 488.898, 52887.901 25/08/16,05:49:10,10,07,1, 11.9,1,1, 13.952, 10536.438, 488.902, 52887.959 25/08/16,05:49:10,11,07,1, 11.9,1,1, 13.952, 10536.424, 488.922, 52887.917 25/08/16,05:49:10,12,07,1, 11.9,1,1, 13.952, 10536.433, 488.931, 52887.924 25/08/16,05:49:10,13,07,1, 11.9,1,1, 13.952, 10536.435, 488.898, 52887.920 25/08/16,05:49:10,14,07,1, 11.9,1,1, 13.952, 10536.455, 488.943, 52887.943 25/08/16,05:49:10,15,07,1, 11.9,1,1, 13.952, 10536.440, 488.931, 52887.968 25/08/16,05:49:10,16,07,1, 11.9,1,1, 13.952, 10536.457, 488.939, 52887.901 25/08/16,05:49:10,17,07,1, 11.9,1,1, 13.952, 10536.458, 488.958, 52887.923 25/08/16,05:49:10,18,07,1, 11.9,1,1, 13.952, 10536.452, 488.996, 52887.947 25/08/16,05:49:10,19,07,1, 11.9,1,1, 13.952, 10536.445, 489.003, 52887.925 25/08/16,05:49:11,00,08,1, 11.9,1,1, 13.949, 10536.439, 489.003, 52887.925 25/08/16,05:49:11,01,08,1, 11.9,1,1, 13.949, 10536.459, 489.004, 52887.947 25/08/16,05:49:11,02,08,1, 11.9,1,1, 13.949, 10536.442, 488.982, 52887.914 25/08/16,05:49:11,03,08,1, 11.9,1,1, 13.949, 10536.454, 489.006, 52887.962 25/08/16,05:49:11,04,08,1, 11.9,1,1, 13.949, 10536.465, 489.038, 52887.949 25/08/16,05:49:11,05,08,1, 11.9,1,1, 13.949, 10536.456, 489.032, 52887.983 25/08/16,05:49:11,06,08,1, 11.9,1,1, 13.949, 10536.477, 489.049, 52887.991 25/08/16,05:49:11,07,08,1, 11.9,1,1, 13.949, 10536.459, 489.057, 52887.960 25/08/16,05:49:11,08,08,1, 11.9,1,1, 13.949, 10536.456, 489.045, 52887.966 25/08/16,05:49:11,09,08,1, 11.9,1,1, 13.949, 10536.459, 489.049, 52887.983 25/08/16,05:49:11,10,08,1, 11.9,1,1, 13.949, 10536.464, 489.089, 52887.973 25/08/16,05:49:11,11,08,1, 11.9,1,1, 13.949, 10536.489, 489.110, 52887.971 25/08/16,05:49:11,12,08,1, 11.9,1,1, 13.949, 10536.463, 489.104, 52887.976 25/08/16,05:49:11,13,08,1, 11.9,1,1, 13.949, 10536.482, 489.129, 52887.966 25/08/16,05:49:11,14,08,1, 11.9,1,1, 13.949, 10536.495, 489.139, 52887.954 25/08/16,05:49:11,15,08,1, 11.9,1,1, 13.949, 10536.489, 489.138, 52888.030 25/08/16,05:49:11,16,08,1, 11.9,1,1, 13.949, 10536.517, 489.150, 52887.986 25/08/16,05:49:11,17,08,1, 11.9,1,1, 13.949, 10536.504, 489.141, 52887.989 25/08/16,05:49:11,18,08,1, 11.9,1,1, 13.949, 10536.478, 489.160, 52887.978 25/08/16,05:49:11,19,08,1, 11.9,1,1, 13.949, 10536.506, 489.174, 52888.019 25/08/16,05:49:12,00,07,1, 11.9,1,1, 13.952, 10536.498, 489.174, 52888.019 25/08/16,05:49:12,01,07,1, 11.9,1,1, 13.952, 10536.517, 489.183, 52888.024 25/08/16,05:49:12,02,07,1, 11.9,1,1, 13.952, 10536.510, 489.203, 52888.012 25/08/16,05:49:12,03,07,1, 11.9,1,1, 13.952, 10536.513, 489.227, 52888.044 25/08/16,05:49:12,04,07,1, 11.9,1,1, 13.952, 10536.496, 489.224, 52888.030 25/08/16,05:49:12,05,07,1, 11.9,1,1, 13.952, 10536.520, 489.239, 52888.029 25/08/16,05:49:12,06,07,1, 11.9,1,1, 13.952, 10536.536, 489.251, 52888.083 25/08/16,05:49:12,07,07,1, 11.9,1,1, 13.952, 10536.528, 489.243, 52888.039 25/08/16,05:49:12,08,07,1, 11.9,1,1, 13.952, 10536.521, 489.283, 52888.038 25/08/16,05:49:12,09,07,1, 11.9,1,1, 13.952, 10536.520, 489.257, 52888.032 25/08/16,05:49:12,10,07,1, 11.9,1,1, 13.952, 10536.508, 489.289, 52888.013 25/08/16,05:49:12,11,07,1, 11.9,1,1, 13.952, 10536.528, 489.314, 52888.013 25/08/16,05:49:12,12,07,1, 11.9,1,1, 13.952, 10536.505, 489.344, 52888.050 25/08/16,05:49:12,13,07,1, 11.9,1,1, 13.952, 10536.540, 489.314, 52888.059 25/08/16,05:49:12,14,07,1, 11.9,1,1, 13.952, 10536.549, 489.334, 52888.058 25/08/16,05:49:12,15,07,1, 11.9,1,1, 13.952, 10536.548, 489.322, 52888.062 25/08/16,05:49:12,16,07,1, 11.9,1,1, 13.952, 10536.550, 489.330, 52888.024 25/08/16,05:49:12,17,07,1, 11.9,1,1, 13.952, 10536.547, 489.349, 52888.052 25/08/16,05:49:12,18,07,1, 11.9,1,1, 13.952, 10536.543, 489.384, 52888.055 25/08/16,05:49:12,19,07,1, 11.9,1,1, 13.952, 10536.555, 489.391, 52888.077 25/08/16,05:49:13,00,07,1, 11.9,1,1, 13.950, 10536.548, 489.391, 52888.077 25/08/16,05:49:13,01,07,1, 11.9,1,1, 13.950, 10536.548, 489.401, 52888.079 25/08/16,05:49:13,02,07,1, 11.9,1,1, 13.950, 10536.556, 489.397, 52888.070 25/08/16,05:49:13,03,07,1, 11.9,1,1, 13.950, 10536.548, 489.417, 52888.092 25/08/16,05:49:13,04,07,1, 11.9,1,1, 13.950, 10536.543, 489.422, 52888.092 25/08/16,05:49:13,05,07,1, 11.9,1,1, 13.950, 10536.556, 489.431, 52888.084 25/08/16,05:49:13,06,07,1, 11.9,1,1, 13.950, 10536.558, 489.438, 52888.101 25/08/16,05:49:13,07,07,1, 11.9,1,1, 13.950, 10536.552, 489.459, 52888.078 25/08/16,05:49:13,08,07,1, 11.9,1,1, 13.950, 10536.556, 489.469, 52888.074 25/08/16,05:49:13,09,07,1, 11.9,1,1, 13.950, 10536.568, 489.494, 52888.093 25/08/16,05:49:13,10,07,1, 11.9,1,1, 13.950, 10536.587, 489.523, 52888.112 25/08/16,05:49:13,11,07,1, 11.9,1,1, 13.950, 10536.571, 489.512, 52888.150 25/08/16,05:49:13,12,07,1, 11.9,1,1, 13.950, 10536.571, 489.499, 52888.141 25/08/16,05:49:13,13,07,1, 11.9,1,1, 13.950, 10536.583, 489.510, 52888.156 25/08/16,05:49:13,14,07,1, 11.9,1,1, 13.950, 10536.585, 489.501, 52888.118 25/08/16,05:49:13,15,07,1, 11.9,1,1, 13.950, 10536.601, 489.539, 52888.127 25/08/16,05:49:13,16,07,1, 11.9,1,1, 13.950, 10536.590, 489.546, 52888.137 25/08/16,05:49:13,17,07,1, 11.9,1,1, 13.950, 10536.577, 489.557, 52888.164 25/08/16,05:49:13,18,07,1, 11.9,1,1, 13.950, 10536.587, 489.537, 52888.138 25/08/16,05:49:13,19,07,1, 11.9,1,1, 13.950, 10536.587, 489.597, 52888.143 25/08/16,05:49:14,00,08,1, 12.0,1,1, 13.948, 10536.581, 489.597, 52888.143 25/08/16,05:49:14,01,08,1, 12.0,1,1, 13.948, 10536.624, 489.614, 52888.179 25/08/16,05:49:14,02,08,1, 12.0,1,1, 13.948, 10536.577, 489.598, 52888.185 25/08/16,05:49:14,03,08,1, 12.0,1,1, 13.948, 10536.590, 489.630, 52888.198 25/08/16,05:49:14,04,08,1, 12.0,1,1, 13.948, 10536.607, 489.618, 52888.166 25/08/16,05:49:14,05,08,1, 12.0,1,1, 13.948, 10536.620, 489.634, 52888.148 25/08/16,05:49:14,06,08,1, 12.0,1,1, 13.948, 10536.613, 489.622, 52888.174 25/08/16,05:49:14,07,08,1, 12.0,1,1, 13.948, 10536.627, 489.665, 52888.173 25/08/16,05:49:14,08,08,1, 12.0,1,1, 13.948, 10536.600, 489.674, 52888.181 25/08/16,05:49:14,09,08,1, 12.0,1,1, 13.948, 10536.613, 489.670, 52888.173 25/08/16,05:49:14,10,08,1, 12.0,1,1, 13.948, 10536.629, 489.688, 52888.203 25/08/16,05:49:14,11,08,1, 12.0,1,1, 13.948, 10536.611, 489.701, 52888.235 25/08/16,05:49:14,12,08,1, 12.0,1,1, 13.948, 10536.638, 489.715, 52888.185 25/08/16,05:49:14,13,08,1, 12.0,1,1, 13.948, 10536.645, 489.707, 52888.199 25/08/16,05:49:14,14,08,1, 12.0,1,1, 13.948, 10536.643, 489.733, 52888.214 25/08/16,05:49:14,15,08,1, 12.0,1,1, 13.948, 10536.645, 489.729, 52888.197 25/08/16,05:49:14,16,08,1, 12.0,1,1, 13.948, 10536.648, 489.742, 52888.203 25/08/16,05:49:14,17,08,1, 12.0,1,1, 13.948, 10536.630, 489.764, 52888.225 25/08/16,05:49:14,18,08,1, 12.0,1,1, 13.948, 10536.645, 489.771, 52888.243 25/08/16,05:49:14,19,08,1, 12.0,1,1, 13.948, 10536.634, 489.790, 52888.250 25/08/16,05:49:15,00,07,1, 11.9,1,1, 13.954, 10536.631, 489.790, 52888.250 25/08/16,05:49:15,01,07,1, 11.9,1,1, 13.954, 10536.625, 489.788, 52888.226 25/08/16,05:49:15,02,07,1, 11.9,1,1, 13.954, 10536.639, 489.812, 52888.242 25/08/16,05:49:15,03,07,1, 11.9,1,1, 13.954, 10536.639, 489.829, 52888.239 25/08/16,05:49:15,04,07,1, 11.9,1,1, 13.954, 10536.649, 489.842, 52888.232 25/08/16,05:49:15,05,07,1, 11.9,1,1, 13.954, 10536.646, 489.858, 52888.166 25/08/16,05:49:15,06,07,1, 11.9,1,1, 13.954, 10536.642, 489.849, 52888.247 25/08/16,05:49:15,07,07,1, 11.9,1,1, 13.954, 10536.622, 489.864, 52888.236 25/08/16,05:49:15,08,07,1, 11.9,1,1, 13.954, 10536.682, 489.883, 52888.245 25/08/16,05:49:15,09,07,1, 11.9,1,1, 13.954, 10536.640, 489.898, 52888.285 25/08/16,05:49:15,10,07,1, 11.9,1,1, 13.954, 10536.642, 489.884, 52888.276 25/08/16,05:49:15,11,07,1, 11.9,1,1, 13.954, 10536.670, 489.892, 52888.282 25/08/16,05:49:15,12,07,1, 11.9,1,1, 13.954, 10536.674, 489.908, 52888.304 25/08/16,05:49:15,13,07,1, 11.9,1,1, 13.954, 10536.655, 489.922, 52888.274 25/08/16,05:49:15,14,07,1, 11.9,1,1, 13.954, 10536.654, 489.949, 52888.282 25/08/16,05:49:15,15,07,1, 11.9,1,1, 13.954, 10536.706, 489.957, 52888.332 25/08/16,05:49:15,16,07,1, 11.9,1,1, 13.954, 10536.663, 489.981, 52888.284 25/08/16,05:49:15,17,07,1, 11.9,1,1, 13.954, 10536.683, 489.959, 52888.347 25/08/16,05:49:15,18,07,1, 11.9,1,1, 13.954, 10536.660, 489.982, 52888.305 25/08/16,05:49:15,19,07,1, 11.9,1,1, 13.954, 10536.674, 490.015, 52888.286 25/08/16,05:49:16,00,07,1, 11.9,1,1, 13.954, 10536.673, 490.015, 52888.286 25/08/16,05:49:16,01,07,1, 11.9,1,1, 13.954, 10536.689, 490.013, 52888.301 25/08/16,05:49:16,02,07,1, 11.9,1,1, 13.954, 10536.690, 490.017, 52888.291 25/08/16,05:49:16,03,07,1, 11.9,1,1, 13.954, 10536.687, 490.032, 52888.295 25/08/16,05:49:16,04,07,1, 11.9,1,1, 13.954, 10536.688, 490.059, 52888.311 25/08/16,05:49:16,05,07,1, 11.9,1,1, 13.954, 10536.697, 490.058, 52888.325 25/08/16,05:49:16,06,07,1, 11.9,1,1, 13.954, 10536.710, 490.050, 52888.356 25/08/16,05:49:16,07,07,1, 11.9,1,1, 13.954, 10536.688, 490.043, 52888.353 25/08/16,05:49:16,08,07,1, 11.9,1,1, 13.954, 10536.684, 490.078, 52888.343 25/08/16,05:49:16,09,07,1, 11.9,1,1, 13.954, 10536.690, 490.078, 52888.379 25/08/16,05:49:16,10,07,1, 11.9,1,1, 13.954, 10536.687, 490.124, 52888.342 25/08/16,05:49:16,11,07,1, 11.9,1,1, 13.954, 10536.680, 490.137, 52888.341 25/08/16,05:49:16,12,07,1, 11.9,1,1, 13.954, 10536.681, 490.117, 52888.352 25/08/16,05:49:16,13,07,1, 11.9,1,1, 13.954, 10536.676, 490.151, 52888.339 25/08/16,05:49:16,14,07,1, 11.9,1,1, 13.954, 10536.712, 490.131, 52888.380 25/08/16,05:49:16,15,07,1, 11.9,1,1, 13.954, 10536.688, 490.150, 52888.370 25/08/16,05:49:16,16,07,1, 11.9,1,1, 13.954, 10536.690, 490.172, 52888.375 25/08/16,05:49:16,17,07,1, 11.9,1,1, 13.954, 10536.708, 490.185, 52888.365 25/08/16,05:49:16,18,07,1, 11.9,1,1, 13.954, 10536.717, 490.186, 52888.374 25/08/16,05:49:16,19,07,1, 11.9,1,1, 13.954, 10536.702, 490.193, 52888.315 25/08/16,05:49:17,00,07,1, 11.9,1,1, 13.952, 10536.698, 490.193, 52888.315 25/08/16,05:49:17,01,07,1, 11.9,1,1, 13.952, 10536.729, 490.231, 52888.379 25/08/16,05:49:17,02,07,1, 11.9,1,1, 13.952, 10536.725, 490.251, 52888.385 25/08/16,05:49:17,03,07,1, 11.9,1,1, 13.952, 10536.706, 490.248, 52888.393 25/08/16,05:49:17,04,07,1, 11.9,1,1, 13.952, 10536.698, 490.246, 52888.355 25/08/16,05:49:17,05,07,1, 11.9,1,1, 13.952, 10536.710, 490.276, 52888.394 25/08/16,05:49:17,06,07,1, 11.9,1,1, 13.952, 10536.694, 490.267, 52888.389 25/08/16,05:49:17,07,07,1, 11.9,1,1, 13.952, 10536.713, 490.294, 52888.364 25/08/16,05:49:17,08,07,1, 11.9,1,1, 13.952, 10536.711, 490.301, 52888.401 25/08/16,05:49:17,09,07,1, 11.9,1,1, 13.952, 10536.726, 490.303, 52888.381 25/08/16,05:49:17,10,07,1, 11.9,1,1, 13.952, 10536.713, 490.316, 52888.354 25/08/16,05:49:17,11,07,1, 11.9,1,1, 13.952, 10536.724, 490.313, 52888.417 25/08/16,05:49:17,12,07,1, 11.9,1,1, 13.952, 10536.709, 490.320, 52888.390 25/08/16,05:49:17,13,07,1, 11.9,1,1, 13.952, 10536.744, 490.342, 52888.422 25/08/16,05:49:17,14,07,1, 11.9,1,1, 13.952, 10536.737, 490.330, 52888.403 25/08/16,05:49:17,15,07,1, 11.9,1,1, 13.952, 10536.734, 490.380, 52888.419 25/08/16,05:49:17,16,07,1, 11.9,1,1, 13.952, 10536.736, 490.372, 52888.405 25/08/16,05:49:17,17,07,1, 11.9,1,1, 13.952, 10536.749, 490.380, 52888.391 25/08/16,05:49:17,18,07,1, 11.9,1,1, 13.952, 10536.743, 490.397, 52888.396 25/08/16,05:49:17,19,07,1, 11.9,1,1, 13.952, 10536.744, 490.409, 52888.447 25/08/16,05:49:18,00,07,1, 11.9,1,1, 13.953, 10536.740, 490.409, 52888.447 25/08/16,05:49:18,01,07,1, 11.9,1,1, 13.953, 10536.740, 490.430, 52888.465 25/08/16,05:49:18,02,07,1, 11.9,1,1, 13.953, 10536.737, 490.420, 52888.402 25/08/16,05:49:18,03,07,1, 11.9,1,1, 13.953, 10536.752, 490.454, 52888.435 25/08/16,05:49:18,04,07,1, 11.9,1,1, 13.953, 10536.738, 490.450, 52888.426 25/08/16,05:49:18,05,07,1, 11.9,1,1, 13.953, 10536.745, 490.458, 52888.447 25/08/16,05:49:18,06,07,1, 11.9,1,1, 13.953, 10536.741, 490.477, 52888.466 25/08/16,05:49:18,07,07,1, 11.9,1,1, 13.953, 10536.759, 490.477, 52888.448 25/08/16,05:49:18,08,07,1, 11.9,1,1, 13.953, 10536.748, 490.493, 52888.442 25/08/16,05:49:18,09,07,1, 11.9,1,1, 13.953, 10536.767, 490.521, 52888.482 25/08/16,05:49:18,10,07,1, 11.9,1,1, 13.953, 10536.749, 490.540, 52888.479 25/08/16,05:49:18,11,07,1, 11.9,1,1, 13.953, 10536.744, 490.520, 52888.453 25/08/16,05:49:18,12,07,1, 11.9,1,1, 13.953, 10536.746, 490.526, 52888.455 25/08/16,05:49:18,13,07,1, 11.9,1,1, 13.953, 10536.751, 490.539, 52888.453 25/08/16,05:49:18,14,07,1, 11.9,1,1, 13.953, 10536.747, 490.557, 52888.472 25/08/16,05:49:18,15,07,1, 11.9,1,1, 13.953, 10536.761, 490.574, 52888.475 25/08/16,05:49:18,16,07,1, 11.9,1,1, 13.953, 10536.765, 490.601, 52888.449 25/08/16,05:49:18,17,07,1, 11.9,1,1, 13.953, 10536.751, 490.582, 52888.461 25/08/16,05:49:18,18,07,1, 11.9,1,1, 13.953, 10536.733, 490.589, 52888.511 25/08/16,05:49:18,19,07,1, 11.9,1,1, 13.953, 10536.743, 490.604, 52888.454 25/08/16,05:49:19,00,07,1, 11.9,1,1, 13.949, 10536.740, 490.604, 52888.454 25/08/16,05:49:19,01,07,1, 11.9,1,1, 13.949, 10536.772, 490.636, 52888.532 25/08/16,05:49:19,02,07,1, 11.9,1,1, 13.949, 10536.737, 490.640, 52888.495 25/08/16,05:49:19,03,07,1, 11.9,1,1, 13.949, 10536.751, 490.643, 52888.484 25/08/16,05:49:19,04,07,1, 11.9,1,1, 13.949, 10536.735, 490.645, 52888.493 25/08/16,05:49:19,05,07,1, 11.9,1,1, 13.949, 10536.736, 490.662, 52888.458 25/08/16,05:49:19,06,07,1, 11.9,1,1, 13.949, 10536.756, 490.680, 52888.500 25/08/16,05:49:19,07,07,1, 11.9,1,1, 13.949, 10536.750, 490.714, 52888.510 25/08/16,05:49:19,08,07,1, 11.9,1,1, 13.949, 10536.773, 490.711, 52888.516 25/08/16,05:49:19,09,07,1, 11.9,1,1, 13.949, 10536.770, 490.717, 52888.533 25/08/16,05:49:19,10,07,1, 11.9,1,1, 13.949, 10536.760, 490.692, 52888.458 25/08/16,05:49:19,11,07,1, 11.9,1,1, 13.949, 10536.780, 490.709, 52888.535 25/08/16,05:49:19,12,07,1, 11.9,1,1, 13.949, 10536.775, 490.743, 52888.540 25/08/16,05:49:19,13,07,1, 11.9,1,1, 13.949, 10536.771, 490.743, 52888.495 25/08/16,05:49:19,14,07,1, 11.9,1,1, 13.949, 10536.762, 490.770, 52888.520 25/08/16,05:49:19,15,07,1, 11.9,1,1, 13.949, 10536.775, 490.737, 52888.524 25/08/16,05:49:19,16,07,1, 11.9,1,1, 13.949, 10536.769, 490.773, 52888.553 25/08/16,05:49:19,17,07,1, 11.9,1,1, 13.949, 10536.800, 490.777, 52888.543 25/08/16,05:49:19,18,07,1, 11.9,1,1, 13.949, 10536.782, 490.780, 52888.517 25/08/16,05:49:19,19,07,1, 11.9,1,1, 13.949, 10536.773, 490.784, 52888.553 25/08/16,05:49:20,00,07,1, 11.8,1,1, 13.948, 10536.765, 490.784, 52888.553 25/08/16,05:49:20,01,07,1, 11.8,1,1, 13.948, 10536.811, 490.815, 52888.561 25/08/16,05:49:20,02,07,1, 11.8,1,1, 13.948, 10536.774, 490.809, 52888.546 25/08/16,05:49:20,03,07,1, 11.8,1,1, 13.948, 10536.782, 490.813, 52888.486 25/08/16,05:49:20,04,07,1, 11.8,1,1, 13.948, 10536.804, 490.841, 52888.593 25/08/16,05:49:20,05,07,1, 11.8,1,1, 13.948, 10536.794, 490.841, 52888.540 25/08/16,05:49:20,06,07,1, 11.8,1,1, 13.948, 10536.776, 490.827, 52888.612 25/08/16,05:49:20,07,07,1, 11.8,1,1, 13.948, 10536.785, 490.852, 52888.589 25/08/16,05:49:20,08,07,1, 11.8,1,1, 13.948, 10536.783, 490.868, 52888.567 25/08/16,05:49:20,09,07,1, 11.8,1,1, 13.948, 10536.772, 490.876, 52888.560 25/08/16,05:49:20,10,07,1, 11.8,1,1, 13.948, 10536.789, 490.918, 52888.590 25/08/16,05:49:20,11,07,1, 11.8,1,1, 13.948, 10536.774, 490.896, 52888.593 25/08/16,05:49:20,12,07,1, 11.8,1,1, 13.948, 10536.803, 490.885, 52888.585 25/08/16,05:49:20,13,07,1, 11.8,1,1, 13.948, 10536.798, 490.913, 52888.585 25/08/16,05:49:20,14,07,1, 11.8,1,1, 13.948, 10536.792, 490.904, 52888.568 25/08/16,05:49:20,15,07,1, 11.8,1,1, 13.948, 10536.822, 490.942, 52888.569 25/08/16,05:49:20,16,07,1, 11.8,1,1, 13.948, 10536.791, 490.944, 52888.602 25/08/16,05:49:20,17,07,1, 11.8,1,1, 13.948, 10536.812, 490.929, 52888.567 25/08/16,05:49:20,18,07,1, 11.8,1,1, 13.948, 10536.785, 490.922, 52888.573 25/08/16,05:49:20,19,07,1, 11.8,1,1, 13.948, 10536.810, 490.989, 52888.596 25/08/16,05:49:21,00,07,1, 12.0,1,1, 13.951, 10536.807, 490.989, 52888.596 25/08/16,05:49:21,01,07,1, 12.0,1,1, 13.951, 10536.839, 490.975, 52888.604 25/08/16,05:49:21,02,07,1, 12.0,1,1, 13.951, 10536.842, 490.985, 52888.625 25/08/16,05:49:21,03,07,1, 12.0,1,1, 13.951, 10536.800, 490.998, 52888.610 25/08/16,05:49:21,04,07,1, 12.0,1,1, 13.951, 10536.812, 490.988, 52888.609 25/08/16,05:49:21,05,07,1, 12.0,1,1, 13.951, 10536.807, 491.023, 52888.619 25/08/16,05:49:21,06,07,1, 12.0,1,1, 13.951, 10536.839, 491.007, 52888.617 25/08/16,05:49:21,07,07,1, 12.0,1,1, 13.951, 10536.832, 491.038, 52888.624 25/08/16,05:49:21,08,07,1, 12.0,1,1, 13.951, 10536.814, 491.041, 52888.625 25/08/16,05:49:21,09,07,1, 12.0,1,1, 13.951, 10536.818, 491.053, 52888.579 25/08/16,05:49:21,10,07,1, 12.0,1,1, 13.951, 10536.819, 491.047, 52888.624 25/08/16,05:49:21,11,07,1, 12.0,1,1, 13.951, 10536.810, 491.072, 52888.634 25/08/16,05:49:21,12,07,1, 12.0,1,1, 13.951, 10536.826, 491.088, 52888.610 25/08/16,05:49:21,13,07,1, 12.0,1,1, 13.951, 10536.806, 491.089, 52888.645 25/08/16,05:49:21,14,07,1, 12.0,1,1, 13.951, 10536.819, 491.081, 52888.610 25/08/16,05:49:21,15,07,1, 12.0,1,1, 13.951, 10536.830, 491.077, 52888.624 25/08/16,05:49:21,16,07,1, 12.0,1,1, 13.951, 10536.821, 491.077, 52888.638 25/08/16,05:49:21,17,07,1, 12.0,1,1, 13.951, 10536.848, 491.082, 52888.648 25/08/16,05:49:21,18,07,1, 12.0,1,1, 13.951, 10536.831, 491.128, 52888.640 25/08/16,05:49:21,19,07,1, 12.0,1,1, 13.951, 10536.850, 491.117, 52888.603 25/08/16,05:49:22,00,08,1, 11.8,1,1, 13.953, 10536.848, 491.117, 52888.603 25/08/16,05:49:22,01,08,1, 11.8,1,1, 13.953, 10536.838, 491.145, 52888.624 25/08/16,05:49:22,02,08,1, 11.8,1,1, 13.953, 10536.856, 491.161, 52888.630 25/08/16,05:49:22,03,08,1, 11.8,1,1, 13.953, 10536.869, 491.163, 52888.678 25/08/16,05:49:22,04,08,1, 11.8,1,1, 13.953, 10536.860, 491.177, 52888.643 25/08/16,05:49:22,05,08,1, 11.8,1,1, 13.953, 10536.838, 491.166, 52888.619 25/08/16,05:49:22,06,08,1, 11.8,1,1, 13.953, 10536.858, 491.202, 52888.642 25/08/16,05:49:22,07,08,1, 11.8,1,1, 13.953, 10536.874, 491.183, 52888.639 25/08/16,05:49:22,08,08,1, 11.8,1,1, 13.953, 10536.864, 491.213, 52888.655 25/08/16,05:49:22,09,08,1, 11.8,1,1, 13.953, 10536.884, 491.213, 52888.669 25/08/16,05:49:22,10,08,1, 11.8,1,1, 13.953, 10536.884, 491.229, 52888.676 25/08/16,05:49:22,11,08,1, 11.8,1,1, 13.953, 10536.894, 491.225, 52888.653 25/08/16,05:49:22,12,08,1, 11.8,1,1, 13.953, 10536.873, 491.236, 52888.639 25/08/16,05:49:22,13,08,1, 11.8,1,1, 13.953, 10536.918, 491.261, 52888.694 25/08/16,05:49:22,14,08,1, 11.8,1,1, 13.953, 10536.886, 491.273, 52888.673 25/08/16,05:49:22,15,08,1, 11.8,1,1, 13.953, 10536.857, 491.268, 52888.676 25/08/16,05:49:22,16,08,1, 11.8,1,1, 13.953, 10536.907, 491.291, 52888.709 25/08/16,05:49:22,17,08,1, 11.8,1,1, 13.953, 10536.904, 491.266, 52888.659 25/08/16,05:49:22,18,08,1, 11.8,1,1, 13.953, 10536.897, 491.304, 52888.639 25/08/16,05:49:22,19,08,1, 11.8,1,1, 13.953, 10536.909, 491.312, 52888.684 25/08/16,05:49:23,00,07,1, 11.9,1,1, 13.953, 10536.907, 491.312, 52888.684 25/08/16,05:49:23,01,07,1, 11.9,1,1, 13.953, 10536.922, 491.312, 52888.714 25/08/16,05:49:23,02,07,1, 11.9,1,1, 13.953, 10536.922, 491.329, 52888.656 25/08/16,05:49:23,03,07,1, 11.9,1,1, 13.953, 10536.920, 491.328, 52888.706 25/08/16,05:49:23,04,07,1, 11.9,1,1, 13.953, 10536.919, 491.352, 52888.695 25/08/16,05:49:23,05,07,1, 11.9,1,1, 13.953, 10536.960, 491.342, 52888.677 25/08/16,05:49:23,06,07,1, 11.9,1,1, 13.953, 10536.925, 491.368, 52888.706 25/08/16,05:49:23,07,07,1, 11.9,1,1, 13.953, 10536.922, 491.375, 52888.734 25/08/16,05:49:23,08,07,1, 11.9,1,1, 13.953, 10536.910, 491.368, 52888.715 25/08/16,05:49:23,09,07,1, 11.9,1,1, 13.953, 10536.926, 491.372, 52888.697 25/08/16,05:49:23,10,07,1, 11.9,1,1, 13.953, 10536.918, 491.383, 52888.694 25/08/16,05:49:23,11,07,1, 11.9,1,1, 13.953, 10536.942, 491.389, 52888.738 25/08/16,05:49:23,12,07,1, 11.9,1,1, 13.953, 10536.923, 491.398, 52888.756 25/08/16,05:49:23,13,07,1, 11.9,1,1, 13.953, 10536.927, 491.384, 52888.730 25/08/16,05:49:23,14,07,1, 11.9,1,1, 13.953, 10536.934, 491.414, 52888.755 25/08/16,05:49:23,15,07,1, 11.9,1,1, 13.953, 10536.923, 491.403, 52888.721 25/08/16,05:49:23,16,07,1, 11.9,1,1, 13.953, 10536.943, 491.419, 52888.753 25/08/16,05:49:23,17,07,1, 11.9,1,1, 13.953, 10536.961, 491.446, 52888.727 25/08/16,05:49:23,18,07,1, 11.9,1,1, 13.953, 10536.941, 491.463, 52888.731 25/08/16,05:49:23,19,07,1, 11.9,1,1, 13.953, 10536.948, 491.446, 52888.722 25/08/16,05:49:24,00,07,1, 12.0,1,1, 13.952, 10536.940, 491.446, 52888.722 25/08/16,05:49:24,01,07,1, 12.0,1,1, 13.952, 10536.964, 491.464, 52888.713 25/08/16,05:49:24,02,07,1, 12.0,1,1, 13.952, 10536.954, 491.478, 52888.742 25/08/16,05:49:24,03,07,1, 12.0,1,1, 13.952, 10536.954, 491.507, 52888.745 25/08/16,05:49:24,04,07,1, 12.0,1,1, 13.952, 10536.978, 491.511, 52888.744 25/08/16,05:49:24,05,07,1, 12.0,1,1, 13.952, 10536.959, 491.502, 52888.747 25/08/16,05:49:24,06,07,1, 12.0,1,1, 13.952, 10537.006, 491.500, 52888.781 25/08/16,05:49:24,07,07,1, 12.0,1,1, 13.952, 10537.002, 491.509, 52888.758 25/08/16,05:49:24,08,07,1, 12.0,1,1, 13.952, 10537.015, 491.513, 52888.702 25/08/16,05:49:24,09,07,1, 12.0,1,1, 13.952, 10537.015, 491.528, 52888.766 25/08/16,05:49:24,10,07,1, 12.0,1,1, 13.952, 10536.999, 491.543, 52888.745 25/08/16,05:49:24,11,07,1, 12.0,1,1, 13.952, 10537.007, 491.535, 52888.764 25/08/16,05:49:24,12,07,1, 12.0,1,1, 13.952, 10537.007, 491.559, 52888.783 25/08/16,05:49:24,13,07,1, 12.0,1,1, 13.952, 10537.011, 491.555, 52888.743 25/08/16,05:49:24,14,07,1, 12.0,1,1, 13.952, 10537.046, 491.565, 52888.811 25/08/16,05:49:24,15,07,1, 12.0,1,1, 13.952, 10537.032, 491.582, 52888.802 25/08/16,05:49:24,16,07,1, 12.0,1,1, 13.952, 10537.052, 491.566, 52888.773 25/08/16,05:49:24,17,07,1, 12.0,1,1, 13.952, 10537.049, 491.554, 52888.737 25/08/16,05:49:24,18,07,1, 12.0,1,1, 13.952, 10537.041, 491.582, 52888.739 25/08/16,05:49:24,19,07,1, 12.0,1,1, 13.952, 10537.062, 491.599, 52888.755 25/08/16,05:49:25,00,07,1, 11.9,1,1, 13.952, 10537.057, 491.599, 52888.755 25/08/16,05:49:25,01,07,1, 11.9,1,1, 13.952, 10537.064, 491.627, 52888.827 25/08/16,05:49:25,02,07,1, 11.9,1,1, 13.952, 10537.046, 491.617, 52888.798 25/08/16,05:49:25,03,07,1, 11.9,1,1, 13.952, 10537.056, 491.633, 52888.791 25/08/16,05:49:25,04,07,1, 11.9,1,1, 13.952, 10537.060, 491.623, 52888.839 25/08/16,05:49:25,05,07,1, 11.9,1,1, 13.952, 10537.084, 491.638, 52888.815 25/08/16,05:49:25,06,07,1, 11.9,1,1, 13.952, 10537.091, 491.662, 52888.811 25/08/16,05:49:25,07,07,1, 11.9,1,1, 13.952, 10537.085, 491.670, 52888.830 25/08/16,05:49:25,08,07,1, 11.9,1,1, 13.952, 10537.090, 491.668, 52888.790 25/08/16,05:49:25,09,07,1, 11.9,1,1, 13.952, 10537.069, 491.656, 52888.797 25/08/16,05:49:25,10,07,1, 11.9,1,1, 13.952, 10537.075, 491.672, 52888.824 25/08/16,05:49:25,11,07,1, 11.9,1,1, 13.952, 10537.098, 491.696, 52888.794 25/08/16,05:49:25,12,07,1, 11.9,1,1, 13.952, 10537.095, 491.700, 52888.823 25/08/16,05:49:25,13,07,1, 11.9,1,1, 13.952, 10537.117, 491.683, 52888.837 25/08/16,05:49:25,14,07,1, 11.9,1,1, 13.952, 10537.111, 491.688, 52888.760 25/08/16,05:49:25,15,07,1, 11.9,1,1, 13.952, 10537.089, 491.692, 52888.813 25/08/16,05:49:25,16,07,1, 11.9,1,1, 13.952, 10537.082, 491.709, 52888.842 25/08/16,05:49:25,17,07,1, 11.9,1,1, 13.952, 10537.131, 491.708, 52888.860 25/08/16,05:49:25,18,07,1, 11.9,1,1, 13.952, 10537.127, 491.745, 52888.857 25/08/16,05:49:25,19,07,1, 11.9,1,1, 13.952, 10537.130, 491.724, 52888.831 25/08/16,05:49:26,00,07,1, 11.9,1,1, 13.952, 10537.124, 491.724, 52888.831 25/08/16,05:49:26,01,07,1, 11.9,1,1, 13.952, 10537.152, 491.750, 52888.804 25/08/16,05:49:26,02,07,1, 11.9,1,1, 13.952, 10537.153, 491.765, 52888.856 25/08/16,05:49:26,03,07,1, 11.9,1,1, 13.952, 10537.155, 491.780, 52888.860 25/08/16,05:49:26,04,07,1, 11.9,1,1, 13.952, 10537.150, 491.790, 52888.836 25/08/16,05:49:26,05,07,1, 11.9,1,1, 13.952, 10537.161, 491.773, 52888.854 25/08/16,05:49:26,06,07,1, 11.9,1,1, 13.952, 10537.155, 491.747, 52888.824 25/08/16,05:49:26,07,07,1, 11.9,1,1, 13.952, 10537.172, 491.792, 52888.860 25/08/16,05:49:26,08,07,1, 11.9,1,1, 13.952, 10537.168, 491.792, 52888.840 25/08/16,05:49:26,09,07,1, 11.9,1,1, 13.952, 10537.189, 491.803, 52888.838 25/08/16,05:49:26,10,07,1, 11.9,1,1, 13.952, 10537.191, 491.804, 52888.827 25/08/16,05:49:26,11,07,1, 11.9,1,1, 13.952, 10537.181, 491.816, 52888.844 25/08/16,05:49:26,12,07,1, 11.9,1,1, 13.952, 10537.200, 491.808, 52888.819 25/08/16,05:49:26,13,07,1, 11.9,1,1, 13.952, 10537.226, 491.805, 52888.820 25/08/16,05:49:26,14,07,1, 11.9,1,1, 13.952, 10537.214, 491.848, 52888.819 25/08/16,05:49:26,15,07,1, 11.9,1,1, 13.952, 10537.223, 491.833, 52888.842 25/08/16,05:49:26,16,07,1, 11.9,1,1, 13.952, 10537.227, 491.834, 52888.846 25/08/16,05:49:26,17,07,1, 11.9,1,1, 13.952, 10537.249, 491.835, 52888.862 25/08/16,05:49:26,18,07,1, 11.9,1,1, 13.952, 10537.240, 491.840, 52888.836 25/08/16,05:49:26,19,07,1, 11.9,1,1, 13.952, 10537.262, 491.872, 52888.904 25/08/16,05:49:27,00,08,1, 11.9,1,1, 13.950, 10537.257, 491.872, 52888.904 25/08/16,05:49:27,01,08,1, 11.9,1,1, 13.950, 10537.243, 491.880, 52888.870 25/08/16,05:49:27,02,08,1, 11.9,1,1, 13.950, 10537.261, 491.872, 52888.868 25/08/16,05:49:27,03,08,1, 11.9,1,1, 13.950, 10537.271, 491.885, 52888.834 25/08/16,05:49:27,04,08,1, 11.9,1,1, 13.950, 10537.298, 491.872, 52888.833 25/08/16,05:49:27,05,08,1, 11.9,1,1, 13.950, 10537.255, 491.901, 52888.825 25/08/16,05:49:27,06,08,1, 11.9,1,1, 13.950, 10537.291, 491.917, 52888.842 25/08/16,05:49:27,07,08,1, 11.9,1,1, 13.950, 10537.290, 491.885, 52888.811 25/08/16,05:49:27,08,08,1, 11.9,1,1, 13.950, 10537.300, 491.886, 52888.816 25/08/16,05:49:27,09,08,1, 11.9,1,1, 13.950, 10537.303, 491.924, 52888.797 25/08/16,05:49:27,10,08,1, 11.9,1,1, 13.950, 10537.307, 491.937, 52888.865 25/08/16,05:49:27,11,08,1, 11.9,1,1, 13.950, 10537.306, 491.928, 52888.870 25/08/16,05:49:27,12,08,1, 11.9,1,1, 13.950, 10537.354, 491.934, 52888.865 25/08/16,05:49:27,13,08,1, 11.9,1,1, 13.950, 10537.338, 491.931, 52888.842 25/08/16,05:49:27,14,08,1, 11.9,1,1, 13.950, 10537.335, 491.936, 52888.857 25/08/16,05:49:27,15,08,1, 11.9,1,1, 13.950, 10537.358, 491.950, 52888.848 25/08/16,05:49:27,16,08,1, 11.9,1,1, 13.950, 10537.378, 491.972, 52888.863 25/08/16,05:49:27,17,08,1, 11.9,1,1, 13.950, 10537.386, 491.970, 52888.839 25/08/16,05:49:27,18,08,1, 11.9,1,1, 13.950, 10537.381, 491.967, 52888.866 25/08/16,05:49:27,19,08,1, 11.9,1,1, 13.950, 10537.370, 491.964, 52888.821 25/08/16,05:49:28,00,08,1, 11.9,1,1, 13.952, 10537.366, 491.964, 52888.821 25/08/16,05:49:28,01,08,1, 11.9,1,1, 13.952, 10537.377, 491.976, 52888.851 25/08/16,05:49:28,02,08,1, 11.9,1,1, 13.952, 10537.406, 491.993, 52888.863 25/08/16,05:49:28,03,08,1, 11.9,1,1, 13.952, 10537.405, 492.003, 52888.846 25/08/16,05:49:28,04,08,1, 11.9,1,1, 13.952, 10537.402, 491.996, 52888.876 25/08/16,05:49:28,05,08,1, 11.9,1,1, 13.952, 10537.407, 491.985, 52888.886 25/08/16,05:49:28,06,08,1, 11.9,1,1, 13.952, 10537.423, 492.002, 52888.906 25/08/16,05:49:28,07,08,1, 11.9,1,1, 13.952, 10537.418, 492.027, 52888.890 25/08/16,05:49:28,08,08,1, 11.9,1,1, 13.952, 10537.444, 492.027, 52888.910 25/08/16,05:49:28,09,08,1, 11.9,1,1, 13.952, 10537.417, 492.035, 52888.907 25/08/16,05:49:28,10,08,1, 11.9,1,1, 13.952, 10537.459, 492.040, 52888.887 25/08/16,05:49:28,11,08,1, 11.9,1,1, 13.952, 10537.456, 492.026, 52888.899 25/08/16,05:49:28,12,08,1, 11.9,1,1, 13.952, 10537.489, 492.029, 52888.891 25/08/16,05:49:28,13,08,1, 11.9,1,1, 13.952, 10537.491, 492.059, 52888.917 25/08/16,05:49:28,14,08,1, 11.9,1,1, 13.952, 10537.482, 492.078, 52888.884 25/08/16,05:49:28,15,08,1, 11.9,1,1, 13.952, 10537.479, 492.062, 52888.867 25/08/16,05:49:28,16,08,1, 11.9,1,1, 13.952, 10537.508, 492.064, 52888.921 25/08/16,05:49:28,17,08,1, 11.9,1,1, 13.952, 10537.509, 492.057, 52888.901 25/08/16,05:49:28,18,08,1, 11.9,1,1, 13.952, 10537.511, 492.078, 52888.855 25/08/16,05:49:28,19,08,1, 11.9,1,1, 13.952, 10537.517, 492.089, 52888.915 25/08/16,05:49:29,00,08,1, 12.0,1,1, 13.951, 10537.516, 492.089, 52888.915 25/08/16,05:49:29,01,08,1, 12.0,1,1, 13.951, 10537.539, 492.126, 52888.929 25/08/16,05:49:29,02,08,1, 12.0,1,1, 13.951, 10537.531, 492.109, 52888.896 25/08/16,05:49:29,03,08,1, 12.0,1,1, 13.951, 10537.544, 492.110, 52888.912 25/08/16,05:49:29,04,08,1, 12.0,1,1, 13.951, 10537.572, 492.101, 52888.936 25/08/16,05:49:29,05,08,1, 12.0,1,1, 13.951, 10537.572, 492.116, 52888.958 25/08/16,05:49:29,06,08,1, 12.0,1,1, 13.951, 10537.563, 492.124, 52888.950 25/08/16,05:49:29,07,08,1, 12.0,1,1, 13.951, 10537.571, 492.140, 52888.934 25/08/16,05:49:29,08,08,1, 12.0,1,1, 13.951, 10537.598, 492.134, 52888.896 25/08/16,05:49:29,09,08,1, 12.0,1,1, 13.951, 10537.592, 492.139, 52888.948 25/08/16,05:49:29,10,08,1, 12.0,1,1, 13.951, 10537.612, 492.135, 52888.968 25/08/16,05:49:29,11,08,1, 12.0,1,1, 13.951, 10537.640, 492.164, 52888.925 25/08/16,05:49:29,12,08,1, 12.0,1,1, 13.951, 10537.651, 492.119, 52888.953 25/08/16,05:49:29,13,08,1, 12.0,1,1, 13.951, 10537.619, 492.146, 52888.933 25/08/16,05:49:29,14,08,1, 12.0,1,1, 13.951, 10537.636, 492.140, 52888.932 25/08/16,05:49:29,15,08,1, 12.0,1,1, 13.951, 10537.665, 492.144, 52888.934 25/08/16,05:49:29,16,08,1, 12.0,1,1, 13.951, 10537.679, 492.172, 52888.971 25/08/16,05:49:29,17,08,1, 12.0,1,1, 13.951, 10537.686, 492.169, 52888.980 25/08/16,05:49:29,18,08,1, 12.0,1,1, 13.951, 10537.678, 492.165, 52888.947 25/08/16,05:49:29,19,08,1, 12.0,1,1, 13.951, 10537.693, 492.167, 52888.972 25/08/16,05:49:30,00,08,1, 11.8,1,1, 13.951, 10537.691, 492.167, 52888.972 25/08/16,05:49:30,01,08,1, 11.8,1,1, 13.951, 10537.706, 492.171, 52889.010 25/08/16,05:49:30,02,08,1, 11.8,1,1, 13.951, 10537.731, 492.223, 52889.013 25/08/16,05:49:30,03,08,1, 11.8,1,1, 13.951, 10537.714, 492.208, 52888.992 25/08/16,05:49:30,04,08,1, 11.8,1,1, 13.951, 10537.711, 492.222, 52888.954 25/08/16,05:49:30,05,08,1, 11.8,1,1, 13.951, 10537.741, 492.198, 52888.961 25/08/16,05:49:30,06,08,1, 11.8,1,1, 13.951, 10537.749, 492.225, 52888.941 25/08/16,05:49:30,07,08,1, 11.8,1,1, 13.951, 10537.774, 492.235, 52888.948 25/08/16,05:49:30,08,08,1, 11.8,1,1, 13.951, 10537.761, 492.259, 52888.972 25/08/16,05:49:30,09,08,1, 11.8,1,1, 13.951, 10537.768, 492.250, 52888.952 25/08/16,05:49:30,10,08,1, 11.8,1,1, 13.951, 10537.793, 492.237, 52888.957 25/08/16,05:49:30,11,08,1, 11.8,1,1, 13.951, 10537.780, 492.252, 52888.952 25/08/16,05:49:30,12,08,1, 11.8,1,1, 13.951, 10537.797, 492.259, 52888.973 25/08/16,05:49:30,13,08,1, 11.8,1,1, 13.951, 10537.813, 492.276, 52888.983 25/08/16,05:49:30,14,08,1, 11.8,1,1, 13.951, 10537.811, 492.288, 52889.022 25/08/16,05:49:30,15,08,1, 11.8,1,1, 13.951, 10537.823, 492.276, 52888.938 25/08/16,05:49:30,16,08,1, 11.8,1,1, 13.951, 10537.872, 492.282, 52889.004 25/08/16,05:49:30,17,08,1, 11.8,1,1, 13.951, 10537.846, 492.271, 52888.993 25/08/16,05:49:30,18,08,1, 11.8,1,1, 13.951, 10537.861, 492.307, 52889.003 25/08/16,05:49:30,19,08,1, 11.8,1,1, 13.951, 10537.875, 492.314, 52888.957 25/08/16,05:49:31,00,07,1, 11.9,1,1, 13.953, 10537.875, 492.314, 52888.957 25/08/16,05:49:31,01,07,1, 11.9,1,1, 13.953, 10537.878, 492.285, 52888.984 25/08/16,05:49:31,02,07,1, 11.9,1,1, 13.953, 10537.878, 492.270, 52888.991 25/08/16,05:49:31,03,07,1, 11.9,1,1, 13.953, 10537.878, 492.300, 52888.993 25/08/16,05:49:31,04,07,1, 11.9,1,1, 13.953, 10537.913, 492.310, 52888.999 25/08/16,05:49:31,05,07,1, 11.9,1,1, 13.953, 10537.900, 492.322, 52888.981 25/08/16,05:49:31,06,07,1, 11.9,1,1, 13.953, 10537.927, 492.296, 52889.028 25/08/16,05:49:31,07,07,1, 11.9,1,1, 13.953, 10537.931, 492.311, 52888.998 25/08/16,05:49:31,08,07,1, 11.9,1,1, 13.953, 10537.923, 492.304, 52888.975 25/08/16,05:49:31,09,07,1, 11.9,1,1, 13.953, 10537.966, 492.324, 52889.022 25/08/16,05:49:31,10,07,1, 11.9,1,1, 13.953, 10537.979, 492.340, 52889.008 25/08/16,05:49:31,11,07,1, 11.9,1,1, 13.953, 10537.984, 492.331, 52888.986 25/08/16,05:49:31,12,07,1, 11.9,1,1, 13.953, 10537.966, 492.328, 52889.011 25/08/16,05:49:31,13,07,1, 11.9,1,1, 13.953, 10537.991, 492.334, 52888.964 25/08/16,05:49:31,14,07,1, 11.9,1,1, 13.953, 10538.002, 492.344, 52888.999 25/08/16,05:49:31,15,07,1, 11.9,1,1, 13.953, 10538.008, 492.337, 52889.115 25/08/16,05:49:31,16,07,1, 11.9,1,1, 13.953, 10538.033, 492.348, 52889.015 25/08/16,05:49:31,17,07,1, 11.9,1,1, 13.953, 10538.064, 492.355, 52889.006 25/08/16,05:49:31,18,07,1, 11.9,1,1, 13.953, 10538.040, 492.363, 52888.977 25/08/16,05:49:31,19,07,1, 11.9,1,1, 13.953, 10538.046, 492.394, 52889.011 25/08/16,05:49:32,00,07,1, 12.0,1,1, 13.950, 10538.042, 492.394, 52889.011 25/08/16,05:49:32,01,07,1, 12.0,1,1, 13.950, 10538.043, 492.392, 52888.973 25/08/16,05:49:32,02,07,1, 12.0,1,1, 13.950, 10538.074, 492.385, 52889.046 25/08/16,05:49:32,03,07,1, 12.0,1,1, 13.950, 10538.092, 492.392, 52889.006 25/08/16,05:49:32,04,07,1, 12.0,1,1, 13.950, 10538.078, 492.412, 52889.014 25/08/16,05:49:32,05,07,1, 12.0,1,1, 13.950, 10538.096, 492.381, 52889.024 25/08/16,05:49:32,06,07,1, 12.0,1,1, 13.950, 10538.109, 492.394, 52888.989 25/08/16,05:49:32,07,07,1, 12.0,1,1, 13.950, 10538.122, 492.413, 52889.024 25/08/16,05:49:32,08,07,1, 12.0,1,1, 13.950, 10538.131, 492.425, 52889.013 25/08/16,05:49:32,09,07,1, 12.0,1,1, 13.950, 10538.143, 492.402, 52888.983 25/08/16,05:49:32,10,07,1, 12.0,1,1, 13.950, 10538.157, 492.420, 52889.041 25/08/16,05:49:32,11,07,1, 12.0,1,1, 13.950, 10538.168, 492.380, 52889.028 25/08/16,05:49:32,12,07,1, 12.0,1,1, 13.950, 10538.187, 492.405, 52889.013 25/08/16,05:49:32,13,07,1, 12.0,1,1, 13.950, 10538.169, 492.437, 52889.041 25/08/16,05:49:32,14,07,1, 12.0,1,1, 13.950, 10538.198, 492.419, 52889.027 25/08/16,05:49:32,15,07,1, 12.0,1,1, 13.950, 10538.202, 492.407, 52889.036 25/08/16,05:49:32,16,07,1, 12.0,1,1, 13.950, 10538.208, 492.427, 52889.030 25/08/16,05:49:32,17,07,1, 12.0,1,1, 13.950, 10538.210, 492.435, 52889.035 25/08/16,05:49:32,18,07,1, 12.0,1,1, 13.950, 10538.241, 492.455, 52889.066 25/08/16,05:49:32,19,07,1, 12.0,1,1, 13.950, 10538.250, 492.462, 52889.078 25/08/16,05:49:33,00,08,1, 12.0,1,1, 13.950, 10538.242, 492.462, 52889.078 25/08/16,05:49:33,01,08,1, 12.0,1,1, 13.950, 10538.247, 492.457, 52889.028 25/08/16,05:49:33,02,08,1, 12.0,1,1, 13.950, 10538.259, 492.458, 52889.001 25/08/16,05:49:33,03,08,1, 12.0,1,1, 13.950, 10538.256, 492.483, 52889.071 25/08/16,05:49:33,04,08,1, 12.0,1,1, 13.950, 10538.275, 492.479, 52889.057 25/08/16,05:49:33,05,08,1, 12.0,1,1, 13.950, 10538.301, 492.490, 52889.074 25/08/16,05:49:33,06,08,1, 12.0,1,1, 13.950, 10538.297, 492.489, 52889.028 25/08/16,05:49:33,07,08,1, 12.0,1,1, 13.950, 10538.282, 492.479, 52889.052 25/08/16,05:49:33,08,08,1, 12.0,1,1, 13.950, 10538.294, 492.500, 52888.994 25/08/16,05:49:33,09,08,1, 12.0,1,1, 13.950, 10538.314, 492.532, 52889.096 25/08/16,05:49:33,10,08,1, 12.0,1,1, 13.950, 10538.330, 492.529, 52889.064 25/08/16,05:49:33,11,08,1, 12.0,1,1, 13.950, 10538.341, 492.549, 52889.183 25/08/16,05:49:33,12,08,1, 12.0,1,1, 13.950, 10538.358, 492.535, 52889.003 25/08/16,05:49:33,13,08,1, 12.0,1,1, 13.950, 10538.342, 492.525, 52889.027 25/08/16,05:49:33,14,08,1, 12.0,1,1, 13.950, 10538.348, 492.535, 52889.004 25/08/16,05:49:33,15,08,1, 12.0,1,1, 13.950, 10538.390, 492.548, 52889.059 25/08/16,05:49:33,16,08,1, 12.0,1,1, 13.950, 10538.395, 492.534, 52889.045 25/08/16,05:49:33,17,08,1, 12.0,1,1, 13.950, 10538.403, 492.554, 52889.050 25/08/16,05:49:33,18,08,1, 12.0,1,1, 13.950, 10538.386, 492.545, 52889.023 25/08/16,05:49:33,19,08,1, 12.0,1,1, 13.950, 10538.385, 492.542, 52889.045 25/08/16,05:49:34,00,07,1, 12.0,1,1, 13.951, 10538.384, 492.542, 52889.045 25/08/16,05:49:34,01,07,1, 12.0,1,1, 13.951, 10538.431, 492.549, 52889.083 25/08/16,05:49:34,02,07,1, 12.0,1,1, 13.951, 10538.435, 492.587, 52889.121 25/08/16,05:49:34,03,07,1, 12.0,1,1, 13.951, 10538.442, 492.567, 52889.065 25/08/16,05:49:34,04,07,1, 12.0,1,1, 13.951, 10538.455, 492.584, 52889.043 25/08/16,05:49:34,05,07,1, 12.0,1,1, 13.951, 10538.448, 492.559, 52889.043 25/08/16,05:49:34,06,07,1, 12.0,1,1, 13.951, 10538.473, 492.576, 52889.111 25/08/16,05:49:34,07,07,1, 12.0,1,1, 13.951, 10538.492, 492.575, 52889.053 25/08/16,05:49:34,08,07,1, 12.0,1,1, 13.951, 10538.492, 492.612, 52889.073 25/08/16,05:49:34,09,07,1, 12.0,1,1, 13.951, 10538.495, 492.600, 52889.083 25/08/16,05:49:34,10,07,1, 12.0,1,1, 13.951, 10538.490, 492.604, 52889.078 25/08/16,05:49:34,11,07,1, 12.0,1,1, 13.951, 10538.489, 492.607, 52889.128 25/08/16,05:49:34,12,07,1, 12.0,1,1, 13.951, 10538.510, 492.607, 52889.062 25/08/16,05:49:34,13,07,1, 12.0,1,1, 13.951, 10538.532, 492.619, 52889.069 25/08/16,05:49:34,14,07,1, 12.0,1,1, 13.951, 10538.523, 492.621, 52889.103 25/08/16,05:49:34,15,07,1, 12.0,1,1, 13.951, 10538.524, 492.625, 52889.098 25/08/16,05:49:34,16,07,1, 12.0,1,1, 13.951, 10538.526, 492.613, 52888.995 25/08/16,05:49:34,17,07,1, 12.0,1,1, 13.951, 10538.557, 492.633, 52889.007 25/08/16,05:49:34,18,07,1, 12.0,1,1, 13.951, 10538.550, 492.669, 52889.098 25/08/16,05:49:34,19,07,1, 12.0,1,1, 13.951, 10538.587, 492.645, 52889.115 25/08/16,05:49:35,00,07,1, 12.0,1,1, 13.953, 10538.584, 492.645, 52889.115 25/08/16,05:49:35,01,07,1, 12.0,1,1, 13.953, 10538.600, 492.668, 52889.117 25/08/16,05:49:35,02,07,1, 12.0,1,1, 13.953, 10538.586, 492.653, 52889.107 25/08/16,05:49:35,03,07,1, 12.0,1,1, 13.953, 10538.605, 492.670, 52889.067 25/08/16,05:49:35,04,07,1, 12.0,1,1, 13.953, 10538.616, 492.664, 52889.107 25/08/16,05:49:35,05,07,1, 12.0,1,1, 13.953, 10538.618, 492.689, 52889.131 25/08/16,05:49:35,06,07,1, 12.0,1,1, 13.953, 10538.622, 492.701, 52889.114 25/08/16,05:49:35,07,07,1, 12.0,1,1, 13.953, 10538.629, 492.671, 52889.113 25/08/16,05:49:35,08,07,1, 12.0,1,1, 13.953, 10538.648, 492.704, 52889.144 25/08/16,05:49:35,09,07,1, 12.0,1,1, 13.953, 10538.651, 492.706, 52889.112 25/08/16,05:49:35,10,07,1, 12.0,1,1, 13.953, 10538.660, 492.702, 52889.182 25/08/16,05:49:35,11,07,1, 12.0,1,1, 13.953, 10538.649, 492.734, 52889.135 25/08/16,05:49:35,12,07,1, 12.0,1,1, 13.953, 10538.688, 492.720, 52889.127 25/08/16,05:49:35,13,07,1, 12.0,1,1, 13.953, 10538.671, 492.717, 52889.132 25/08/16,05:49:35,14,07,1, 12.0,1,1, 13.953, 10538.708, 492.724, 52889.096 25/08/16,05:49:35,15,07,1, 12.0,1,1, 13.953, 10538.712, 492.749, 52889.178 25/08/16,05:49:35,16,07,1, 12.0,1,1, 13.953, 10538.711, 492.734, 52889.109 25/08/16,05:49:35,17,07,1, 12.0,1,1, 13.953, 10538.721, 492.748, 52889.186 25/08/16,05:49:35,18,07,1, 12.0,1,1, 13.953, 10538.726, 492.751, 52889.137 25/08/16,05:49:35,19,07,1, 12.0,1,1, 13.953, 10538.741, 492.742, 52889.130 25/08/16,05:49:36,00,09,1, 11.9,1,1, 13.952, 10538.734, 492.742, 52889.130 25/08/16,05:49:36,01,09,1, 11.9,1,1, 13.952, 10538.755, 492.755, 52889.177 25/08/16,05:49:36,02,09,1, 11.9,1,1, 13.952, 10538.783, 492.760, 52889.156 25/08/16,05:49:36,03,09,1, 11.9,1,1, 13.952, 10538.752, 492.790, 52889.128 25/08/16,05:49:36,04,09,1, 11.9,1,1, 13.952, 10538.776, 492.760, 52889.122 25/08/16,05:49:36,05,09,1, 11.9,1,1, 13.952, 10538.771, 492.762, 52889.154 25/08/16,05:49:36,06,09,1, 11.9,1,1, 13.952, 10538.797, 492.773, 52889.153 25/08/16,05:49:36,07,09,1, 11.9,1,1, 13.952, 10538.810, 492.780, 52889.184 25/08/16,05:49:36,08,09,1, 11.9,1,1, 13.952, 10538.784, 492.805, 52889.164 25/08/16,05:49:36,09,09,1, 11.9,1,1, 13.952, 10538.798, 492.770, 52889.159 25/08/16,05:49:36,10,09,1, 11.9,1,1, 13.952, 10538.813, 492.803, 52889.185 25/08/16,05:49:36,11,09,1, 11.9,1,1, 13.952, 10538.799, 492.790, 52889.149 25/08/16,05:49:36,12,09,1, 11.9,1,1, 13.952, 10538.830, 492.826, 52889.137 25/08/16,05:49:36,13,09,1, 11.9,1,1, 13.952, 10538.825, 492.833, 52889.260 25/08/16,05:49:36,14,09,1, 11.9,1,1, 13.952, 10538.821, 492.830, 52889.210 25/08/16,05:49:36,15,09,1, 11.9,1,1, 13.952, 10538.828, 492.830, 52889.219 25/08/16,05:49:36,16,09,1, 11.9,1,1, 13.952, 10538.829, 492.821, 52889.197 25/08/16,05:49:36,17,09,1, 11.9,1,1, 13.952, 10538.864, 492.817, 52889.212 25/08/16,05:49:36,18,09,1, 11.9,1,1, 13.952, 10538.866, 492.845, 52889.221 25/08/16,05:49:36,19,09,1, 11.9,1,1, 13.952, 10538.877, 492.855, 52889.201 25/08/16,05:49:37,00,08,1, 11.9,1,1, 13.952, 10538.876, 492.855, 52889.201 25/08/16,05:49:37,01,08,1, 11.9,1,1, 13.952, 10538.875, 492.844, 52889.206 25/08/16,05:49:37,02,08,1, 11.9,1,1, 13.952, 10538.857, 492.853, 52889.209 25/08/16,05:49:37,03,08,1, 11.9,1,1, 13.952, 10538.879, 492.856, 52889.238 25/08/16,05:49:37,04,08,1, 11.9,1,1, 13.952, 10538.896, 492.875, 52889.211 25/08/16,05:49:37,05,08,1, 11.9,1,1, 13.952, 10538.903, 492.874, 52889.203 25/08/16,05:49:37,06,08,1, 11.9,1,1, 13.952, 10538.909, 492.854, 52889.237 25/08/16,05:49:37,07,08,1, 11.9,1,1, 13.952, 10538.906, 492.849, 52889.203 25/08/16,05:49:37,08,08,1, 11.9,1,1, 13.952, 10538.917, 492.874, 52889.222 25/08/16,05:49:37,09,08,1, 11.9,1,1, 13.952, 10538.935, 492.891, 52889.220 25/08/16,05:49:37,10,08,1, 11.9,1,1, 13.952, 10538.930, 492.874, 52889.210 25/08/16,05:49:37,11,08,1, 11.9,1,1, 13.952, 10538.938, 492.894, 52889.259 25/08/16,05:49:37,12,08,1, 11.9,1,1, 13.952, 10538.945, 492.893, 52889.224 25/08/16,05:49:37,13,08,1, 11.9,1,1, 13.952, 10538.955, 492.871, 52889.202 25/08/16,05:49:37,14,08,1, 11.9,1,1, 13.952, 10538.952, 492.884, 52889.237 25/08/16,05:49:37,15,08,1, 11.9,1,1, 13.952, 10538.970, 492.890, 52889.234 25/08/16,05:49:37,16,08,1, 11.9,1,1, 13.952, 10538.983, 492.919, 52889.218 25/08/16,05:49:37,17,08,1, 11.9,1,1, 13.952, 10538.968, 492.936, 52889.235 25/08/16,05:49:37,18,08,1, 11.9,1,1, 13.952, 10538.968, 492.913, 52889.217 25/08/16,05:49:37,19,08,1, 11.9,1,1, 13.952, 10538.975, 492.900, 52889.268 25/08/16,05:49:38,00,07,1, 11.9,1,1, 13.948, 10538.968, 492.900, 52889.268 25/08/16,05:49:38,01,07,1, 11.9,1,1, 13.948, 10538.992, 492.941, 52889.269 25/08/16,05:49:38,02,07,1, 11.9,1,1, 13.948, 10538.998, 492.942, 52889.251 25/08/16,05:49:38,03,07,1, 11.9,1,1, 13.948, 10538.984, 492.916, 52889.195 25/08/16,05:49:38,04,07,1, 11.9,1,1, 13.948, 10538.996, 492.957, 52889.241 25/08/16,05:49:38,05,07,1, 11.9,1,1, 13.948, 10538.999, 492.939, 52889.259 25/08/16,05:49:38,06,07,1, 11.9,1,1, 13.948, 10539.023, 492.987, 52889.256 25/08/16,05:49:38,07,07,1, 11.9,1,1, 13.948, 10539.024, 492.945, 52889.275 25/08/16,05:49:38,08,07,1, 11.9,1,1, 13.948, 10539.019, 492.957, 52889.253 25/08/16,05:49:38,09,07,1, 11.9,1,1, 13.948, 10539.025, 492.966, 52889.232 25/08/16,05:49:38,10,07,1, 11.9,1,1, 13.948, 10539.000, 492.989, 52889.278 25/08/16,05:49:38,11,07,1, 11.9,1,1, 13.948, 10539.025, 492.971, 52889.257 25/08/16,05:49:38,12,07,1, 11.9,1,1, 13.948, 10539.016, 493.006, 52889.252 25/08/16,05:49:38,13,07,1, 11.9,1,1, 13.948, 10539.049, 493.018, 52889.304 25/08/16,05:49:38,14,07,1, 11.9,1,1, 13.948, 10539.038, 492.972, 52889.280 25/08/16,05:49:38,15,07,1, 11.9,1,1, 13.948, 10539.053, 492.980, 52889.296 25/08/16,05:49:38,16,07,1, 11.9,1,1, 13.948, 10539.045, 493.030, 52889.278 25/08/16,05:49:38,17,07,1, 11.9,1,1, 13.948, 10539.044, 493.015, 52889.275 25/08/16,05:49:38,18,07,1, 11.9,1,1, 13.948, 10539.050, 493.017, 52889.290 25/08/16,05:49:38,19,07,1, 11.9,1,1, 13.948, 10539.024, 493.025, 52889.274 25/08/16,05:49:39,00,07,1, 11.9,1,1, 13.948, 10539.018, 493.025, 52889.274 25/08/16,05:49:39,01,07,1, 11.9,1,1, 13.948, 10539.052, 493.037, 52889.294 25/08/16,05:49:39,02,07,1, 11.9,1,1, 13.948, 10539.043, 493.033, 52889.267 25/08/16,05:49:39,03,07,1, 11.9,1,1, 13.948, 10539.059, 493.044, 52889.320 25/08/16,05:49:39,04,07,1, 11.9,1,1, 13.948, 10539.074, 493.072, 52889.351 25/08/16,05:49:39,05,07,1, 11.9,1,1, 13.948, 10539.071, 493.049, 52889.319 25/08/16,05:49:39,06,07,1, 11.9,1,1, 13.948, 10539.050, 493.062, 52889.296 25/08/16,05:49:39,07,07,1, 11.9,1,1, 13.948, 10539.056, 493.067, 52889.288 25/08/16,05:49:39,08,07,1, 11.9,1,1, 13.948, 10539.041, 493.086, 52889.272 25/08/16,05:49:39,09,07,1, 11.9,1,1, 13.948, 10539.079, 493.074, 52889.289 25/08/16,05:49:39,10,07,1, 11.9,1,1, 13.948, 10539.077, 493.090, 52889.294 25/08/16,05:49:39,11,07,1, 11.9,1,1, 13.948, 10539.078, 493.115, 52889.291 25/08/16,05:49:39,12,07,1, 11.9,1,1, 13.948, 10539.076, 493.108, 52889.318 25/08/16,05:49:39,13,07,1, 11.9,1,1, 13.948, 10539.085, 493.115, 52889.299 25/08/16,05:49:39,14,07,1, 11.9,1,1, 13.948, 10539.084, 493.104, 52889.344 25/08/16,05:49:39,15,07,1, 11.9,1,1, 13.948, 10539.087, 493.124, 52889.317 25/08/16,05:49:39,16,07,1, 11.9,1,1, 13.948, 10539.080, 493.128, 52889.286 25/08/16,05:49:39,17,07,1, 11.9,1,1, 13.948, 10539.081, 493.161, 52889.289 25/08/16,05:49:39,18,07,1, 11.9,1,1, 13.948, 10539.109, 493.125, 52889.344 25/08/16,05:49:39,19,07,1, 11.9,1,1, 13.948, 10539.080, 493.137, 52889.345 25/08/16,05:49:40,00,08,1, 11.9,1,1, 13.949, 10539.076, 493.137, 52889.345 25/08/16,05:49:40,01,08,1, 11.9,1,1, 13.949, 10539.092, 493.159, 52889.360 25/08/16,05:49:40,02,08,1, 11.9,1,1, 13.949, 10539.098, 493.158, 52889.365 25/08/16,05:49:40,03,08,1, 11.9,1,1, 13.949, 10539.096, 493.166, 52889.356 25/08/16,05:49:40,04,08,1, 11.9,1,1, 13.949, 10539.112, 493.176, 52889.352 25/08/16,05:49:40,05,08,1, 11.9,1,1, 13.949, 10539.091, 493.178, 52889.359 25/08/16,05:49:40,06,08,1, 11.9,1,1, 13.949, 10539.074, 493.182, 52889.351 25/08/16,05:49:40,07,08,1, 11.9,1,1, 13.949, 10539.084, 493.169, 52889.371 25/08/16,05:49:40,08,08,1, 11.9,1,1, 13.949, 10539.102, 493.202, 52889.357 25/08/16,05:49:40,09,08,1, 11.9,1,1, 13.949, 10539.114, 493.188, 52889.401 25/08/16,05:49:40,10,08,1, 11.9,1,1, 13.949, 10539.098, 493.199, 52889.389 25/08/16,05:49:40,11,08,1, 11.9,1,1, 13.949, 10539.091, 493.217, 52889.398 25/08/16,05:49:40,12,08,1, 11.9,1,1, 13.949, 10539.115, 493.195, 52889.399 25/08/16,05:49:40,13,08,1, 11.9,1,1, 13.949, 10539.101, 493.234, 52889.390 25/08/16,05:49:40,14,08,1, 11.9,1,1, 13.949, 10539.105, 493.234, 52889.391 25/08/16,05:49:40,15,08,1, 11.9,1,1, 13.949, 10539.083, 493.235, 52889.379 25/08/16,05:49:40,16,08,1, 11.9,1,1, 13.949, 10539.093, 493.261, 52889.387 25/08/16,05:49:40,17,08,1, 11.9,1,1, 13.949, 10539.082, 493.255, 52889.358 25/08/16,05:49:40,18,08,1, 11.9,1,1, 13.949, 10539.101, 493.264, 52889.382 25/08/16,05:49:40,19,08,1, 11.9,1,1, 13.949, 10539.093, 493.268, 52889.397 25/08/16,05:49:41,00,07,1, 11.9,1,1, 13.950, 10539.093, 493.268, 52889.397 25/08/16,05:49:41,01,07,1, 11.9,1,1, 13.950, 10539.071, 493.281, 52889.422 25/08/16,05:49:41,02,07,1, 11.9,1,1, 13.950, 10539.088, 493.298, 52889.404 25/08/16,05:49:41,03,07,1, 11.9,1,1, 13.950, 10539.093, 493.310, 52889.396 25/08/16,05:49:41,04,07,1, 11.9,1,1, 13.950, 10539.094, 493.316, 52889.427 25/08/16,05:49:41,05,07,1, 11.9,1,1, 13.950, 10539.064, 493.293, 52889.431 25/08/16,05:49:41,06,07,1, 11.9,1,1, 13.950, 10539.089, 493.295, 52889.384 25/08/16,05:49:41,07,07,1, 11.9,1,1, 13.950, 10539.096, 493.305, 52889.437 25/08/16,05:49:41,08,07,1, 11.9,1,1, 13.950, 10539.091, 493.310, 52889.447 25/08/16,05:49:41,09,07,1, 11.9,1,1, 13.950, 10539.094, 493.328, 52889.445 25/08/16,05:49:41,10,07,1, 11.9,1,1, 13.950, 10539.086, 493.313, 52889.475 25/08/16,05:49:41,11,07,1, 11.9,1,1, 13.950, 10539.091, 493.304, 52889.471 25/08/16,05:49:41,12,07,1, 11.9,1,1, 13.950, 10539.121, 493.341, 52889.447 25/08/16,05:49:41,13,07,1, 11.9,1,1, 13.950, 10539.096, 493.342, 52889.485 25/08/16,05:49:41,14,07,1, 11.9,1,1, 13.950, 10539.096, 493.360, 52889.454 25/08/16,05:49:41,15,07,1, 11.9,1,1, 13.950, 10539.093, 493.358, 52889.449 25/08/16,05:49:41,16,07,1, 11.9,1,1, 13.950, 10539.105, 493.339, 52889.453 25/08/16,05:49:41,17,07,1, 11.9,1,1, 13.950, 10539.109, 493.356, 52889.424 25/08/16,05:49:41,18,07,1, 11.9,1,1, 13.950, 10539.109, 493.378, 52889.452 25/08/16,05:49:41,19,07,1, 11.9,1,1, 13.950, 10539.089, 493.401, 52889.478 25/08/16,05:49:42,00,07,1, 11.9,1,1, 13.950, 10539.085, 493.401, 52889.478 25/08/16,05:49:42,01,07,1, 11.9,1,1, 13.950, 10539.086, 493.386, 52889.490 25/08/16,05:49:42,02,07,1, 11.9,1,1, 13.950, 10539.088, 493.390, 52889.468 25/08/16,05:49:42,03,07,1, 11.9,1,1, 13.950, 10539.089, 493.397, 52889.471 25/08/16,05:49:42,04,07,1, 11.9,1,1, 13.950, 10539.100, 493.395, 52889.461 25/08/16,05:49:42,05,07,1, 11.9,1,1, 13.950, 10539.101, 493.420, 52889.446 25/08/16,05:49:42,06,07,1, 11.9,1,1, 13.950, 10539.103, 493.408, 52889.458 25/08/16,05:49:42,07,07,1, 11.9,1,1, 13.950, 10539.095, 493.423, 52889.479 25/08/16,05:49:42,08,07,1, 11.9,1,1, 13.950, 10539.071, 493.412, 52889.487 25/08/16,05:49:42,09,07,1, 11.9,1,1, 13.950, 10539.088, 493.427, 52889.548 25/08/16,05:49:42,10,07,1, 11.9,1,1, 13.950, 10539.074, 493.446, 52889.514 25/08/16,05:49:42,11,07,1, 11.9,1,1, 13.950, 10539.079, 493.465, 52889.472 25/08/16,05:49:42,12,07,1, 11.9,1,1, 13.950, 10539.084, 493.453, 52889.492 25/08/16,05:49:42,13,07,1, 11.9,1,1, 13.950, 10539.075, 493.472, 52889.520 25/08/16,05:49:42,14,07,1, 11.9,1,1, 13.950, 10539.065, 493.466, 52889.501 25/08/16,05:49:42,15,07,1, 11.9,1,1, 13.950, 10539.100, 493.471, 52889.534 25/08/16,05:49:42,16,07,1, 11.9,1,1, 13.950, 10539.069, 493.464, 52889.496 25/08/16,05:49:42,17,07,1, 11.9,1,1, 13.950, 10539.047, 493.495, 52889.490 25/08/16,05:49:42,18,07,1, 11.9,1,1, 13.950, 10539.045, 493.498, 52889.499 25/08/16,05:49:42,19,07,1, 11.9,1,1, 13.950, 10539.073, 493.499, 52889.456 25/08/16,05:49:43,00,08,1, 11.9,1,1, 13.951, 10539.068, 493.499, 52889.456 25/08/16,05:49:43,01,08,1, 11.9,1,1, 13.951, 10539.062, 493.501, 52889.524 25/08/16,05:49:43,02,08,1, 11.9,1,1, 13.951, 10539.044, 493.511, 52889.500 25/08/16,05:49:43,03,08,1, 11.9,1,1, 13.951, 10539.060, 493.509, 52889.515 25/08/16,05:49:43,04,08,1, 11.9,1,1, 13.951, 10539.045, 493.517, 52889.549 25/08/16,05:49:43,05,08,1, 11.9,1,1, 13.951, 10539.060, 493.547, 52889.527 25/08/16,05:49:43,06,08,1, 11.9,1,1, 13.951, 10539.064, 493.558, 52889.536 25/08/16,05:49:43,07,08,1, 11.9,1,1, 13.951, 10539.056, 493.548, 52889.579 25/08/16,05:49:43,08,08,1, 11.9,1,1, 13.951, 10539.040, 493.577, 52889.584 25/08/16,05:49:43,09,08,1, 11.9,1,1, 13.951, 10539.020, 493.567, 52889.567 25/08/16,05:49:43,10,08,1, 11.9,1,1, 13.951, 10539.025, 493.586, 52889.532 25/08/16,05:49:43,11,08,1, 11.9,1,1, 13.951, 10539.028, 493.570, 52889.571 25/08/16,05:49:43,12,08,1, 11.9,1,1, 13.951, 10539.031, 493.596, 52889.587 25/08/16,05:49:43,13,08,1, 11.9,1,1, 13.951, 10539.032, 493.610, 52889.535 25/08/16,05:49:43,14,08,1, 11.9,1,1, 13.951, 10539.025, 493.615, 52889.549 25/08/16,05:49:43,15,08,1, 11.9,1,1, 13.951, 10539.028, 493.597, 52889.520 25/08/16,05:49:43,16,08,1, 11.9,1,1, 13.951, 10539.027, 493.622, 52889.516 25/08/16,05:49:43,17,08,1, 11.9,1,1, 13.951, 10539.030, 493.646, 52889.606 25/08/16,05:49:43,18,08,1, 11.9,1,1, 13.951, 10539.039, 493.675, 52889.606 25/08/16,05:49:43,19,08,1, 11.9,1,1, 13.951, 10539.040, 493.665, 52889.594 25/08/16,05:49:44,00,07,1, 11.9,1,1, 13.950, 10539.035, 493.665, 52889.594 25/08/16,05:49:44,01,07,1, 11.9,1,1, 13.950, 10539.010, 493.679, 52889.589 25/08/16,05:49:44,02,07,1, 11.9,1,1, 13.950, 10539.009, 493.675, 52889.614 25/08/16,05:49:44,03,07,1, 11.9,1,1, 13.950, 10538.995, 493.676, 52889.566 25/08/16,05:49:44,04,07,1, 11.9,1,1, 13.950, 10539.018, 493.692, 52889.603 25/08/16,05:49:44,05,07,1, 11.9,1,1, 13.950, 10538.993, 493.684, 52889.594 25/08/16,05:49:44,06,07,1, 11.9,1,1, 13.950, 10538.990, 493.701, 52889.595 25/08/16,05:49:44,07,07,1, 11.9,1,1, 13.950, 10539.027, 493.676, 52889.609 25/08/16,05:49:44,08,07,1, 11.9,1,1, 13.950, 10538.989, 493.709, 52889.609 25/08/16,05:49:44,09,07,1, 11.9,1,1, 13.950, 10538.995, 493.731, 52889.591 25/08/16,05:49:44,10,07,1, 11.9,1,1, 13.950, 10538.983, 493.739, 52889.652 25/08/16,05:49:44,11,07,1, 11.9,1,1, 13.950, 10538.968, 493.718, 52889.639 25/08/16,05:49:44,12,07,1, 11.9,1,1, 13.950, 10538.995, 493.748, 52889.614 25/08/16,05:49:44,13,07,1, 11.9,1,1, 13.950, 10538.993, 493.735, 52889.642 25/08/16,05:49:44,14,07,1, 11.9,1,1, 13.950, 10538.961, 493.746, 52889.660 25/08/16,05:49:44,15,07,1, 11.9,1,1, 13.950, 10538.990, 493.743, 52889.639 25/08/16,05:49:44,16,07,1, 11.9,1,1, 13.950, 10538.966, 493.774, 52889.654 25/08/16,05:49:44,17,07,1, 11.9,1,1, 13.950, 10538.953, 493.795, 52889.708 25/08/16,05:49:44,18,07,1, 11.9,1,1, 13.950, 10538.970, 493.764, 52889.699 25/08/16,05:49:44,19,07,1, 11.9,1,1, 13.950, 10538.968, 493.774, 52889.626 25/08/16,05:49:45,00,07,1, 11.9,1,1, 13.951, 10538.968, 493.774, 52889.626 25/08/16,05:49:45,01,07,1, 11.9,1,1, 13.951, 10538.952, 493.802, 52889.661 25/08/16,05:49:45,02,07,1, 11.9,1,1, 13.951, 10538.952, 493.796, 52889.638 25/08/16,05:49:45,03,07,1, 11.9,1,1, 13.951, 10538.914, 493.816, 52889.643 25/08/16,05:49:45,04,07,1, 11.9,1,1, 13.951, 10538.930, 493.806, 52889.628 25/08/16,05:49:45,05,07,1, 11.9,1,1, 13.951, 10538.952, 493.814, 52889.682 25/08/16,05:49:45,06,07,1, 11.9,1,1, 13.951, 10538.941, 493.837, 52889.683 25/08/16,05:49:45,07,07,1, 11.9,1,1, 13.951, 10538.940, 493.827, 52889.725 25/08/16,05:49:45,08,07,1, 11.9,1,1, 13.951, 10538.952, 493.835, 52889.727 25/08/16,05:49:45,09,07,1, 11.9,1,1, 13.951, 10538.929, 493.828, 52889.647 25/08/16,05:49:45,10,07,1, 11.9,1,1, 13.951, 10538.942, 493.849, 52889.682 25/08/16,05:49:45,11,07,1, 11.9,1,1, 13.951, 10538.923, 493.841, 52889.697 25/08/16,05:49:45,12,07,1, 11.9,1,1, 13.951, 10538.918, 493.855, 52889.729 25/08/16,05:49:45,13,07,1, 11.9,1,1, 13.951, 10538.904, 493.858, 52889.691 25/08/16,05:49:45,14,07,1, 11.9,1,1, 13.951, 10538.919, 493.879, 52889.727 25/08/16,05:49:45,15,07,1, 11.9,1,1, 13.951, 10538.918, 493.864, 52889.684 25/08/16,05:49:45,16,07,1, 11.9,1,1, 13.951, 10538.931, 493.899, 52889.695 25/08/16,05:49:45,17,07,1, 11.9,1,1, 13.951, 10538.916, 493.930, 52889.729 25/08/16,05:49:45,18,07,1, 11.9,1,1, 13.951, 10538.925, 493.914, 52889.715 25/08/16,05:49:45,19,07,1, 11.9,1,1, 13.951, 10538.896, 493.921, 52889.757 25/08/16,05:49:46,00,08,1, 11.9,1,1, 13.950, 10538.893, 493.921, 52889.757 25/08/16,05:49:46,01,08,1, 11.9,1,1, 13.950, 10538.891, 493.927, 52889.714 25/08/16,05:49:46,02,08,1, 11.9,1,1, 13.950, 10538.890, 493.938, 52889.744 25/08/16,05:49:46,03,08,1, 11.9,1,1, 13.950, 10538.896, 493.943, 52889.728 25/08/16,05:49:46,04,08,1, 11.9,1,1, 13.950, 10538.889, 493.948, 52889.703 25/08/16,05:49:46,05,08,1, 11.9,1,1, 13.950, 10538.895, 493.983, 52889.729 25/08/16,05:49:46,06,08,1, 11.9,1,1, 13.950, 10538.888, 493.973, 52889.708 25/08/16,05:49:46,07,08,1, 11.9,1,1, 13.950, 10538.895, 493.973, 52889.752 25/08/16,05:49:46,08,08,1, 11.9,1,1, 13.950, 10538.862, 494.002, 52889.756 25/08/16,05:49:46,09,08,1, 11.9,1,1, 13.950, 10538.853, 494.004, 52889.744 25/08/16,05:49:46,10,08,1, 11.9,1,1, 13.950, 10538.886, 493.999, 52889.773 25/08/16,05:49:46,11,08,1, 11.9,1,1, 13.950, 10538.856, 494.017, 52889.762 25/08/16,05:49:46,12,08,1, 11.9,1,1, 13.950, 10538.854, 493.983, 52889.739 25/08/16,05:49:46,13,08,1, 11.9,1,1, 13.950, 10538.866, 493.998, 52889.767 25/08/16,05:49:46,14,08,1, 11.9,1,1, 13.950, 10538.861, 494.028, 52889.740 25/08/16,05:49:46,15,08,1, 11.9,1,1, 13.950, 10538.875, 494.031, 52889.735 25/08/16,05:49:46,16,08,1, 11.9,1,1, 13.950, 10538.869, 494.043, 52889.758 25/08/16,05:49:46,17,08,1, 11.9,1,1, 13.950, 10538.857, 494.053, 52889.763 25/08/16,05:49:46,18,08,1, 11.9,1,1, 13.950, 10538.829, 494.038, 52889.738 25/08/16,05:49:46,19,08,1, 11.9,1,1, 13.950, 10538.854, 494.061, 52889.757 25/08/16,05:49:47,00,07,1, 11.9,1,1, 13.948, 10538.851, 494.061, 52889.757 25/08/16,05:49:47,01,07,1, 11.9,1,1, 13.948, 10538.855, 494.063, 52889.785 25/08/16,05:49:47,02,07,1, 11.9,1,1, 13.948, 10538.838, 494.082, 52889.763 25/08/16,05:49:47,03,07,1, 11.9,1,1, 13.948, 10538.843, 494.070, 52889.747 25/08/16,05:49:47,04,07,1, 11.9,1,1, 13.948, 10538.832, 494.091, 52889.826 25/08/16,05:49:47,05,07,1, 11.9,1,1, 13.948, 10538.831, 494.097, 52889.782 25/08/16,05:49:47,06,07,1, 11.9,1,1, 13.948, 10538.818, 494.081, 52889.802 25/08/16,05:49:47,07,07,1, 11.9,1,1, 13.948, 10538.825, 494.106, 52889.834 25/08/16,05:49:47,08,07,1, 11.9,1,1, 13.948, 10538.810, 494.094, 52889.754 25/08/16,05:49:47,09,07,1, 11.9,1,1, 13.948, 10538.807, 494.104, 52889.770 25/08/16,05:49:47,10,07,1, 11.9,1,1, 13.948, 10538.812, 494.116, 52889.827 25/08/16,05:49:47,11,07,1, 11.9,1,1, 13.948, 10538.807, 494.147, 52889.787 25/08/16,05:49:47,12,07,1, 11.9,1,1, 13.948, 10538.805, 494.140, 52889.822 25/08/16,05:49:47,13,07,1, 11.9,1,1, 13.948, 10538.809, 494.171, 52889.835 25/08/16,05:49:47,14,07,1, 11.9,1,1, 13.948, 10538.822, 494.170, 52889.799 25/08/16,05:49:47,15,07,1, 11.9,1,1, 13.948, 10538.812, 494.171, 52889.826 25/08/16,05:49:47,16,07,1, 11.9,1,1, 13.948, 10538.802, 494.183, 52889.845 25/08/16,05:49:47,17,07,1, 11.9,1,1, 13.948, 10538.812, 494.183, 52889.824 25/08/16,05:49:47,18,07,1, 11.9,1,1, 13.948, 10538.780, 494.191, 52889.829 25/08/16,05:49:47,19,07,1, 11.9,1,1, 13.948, 10538.809, 494.191, 52889.842 25/08/16,05:49:48,00,07,1, 11.9,1,1, 13.952, 10538.809, 494.191, 52889.842 25/08/16,05:49:48,01,07,1, 11.9,1,1, 13.952, 10538.745, 494.217, 52889.844 25/08/16,05:49:48,02,07,1, 11.9,1,1, 13.952, 10538.791, 494.232, 52889.871 25/08/16,05:49:48,03,07,1, 11.9,1,1, 13.952, 10538.750, 494.223, 52889.845 25/08/16,05:49:48,04,07,1, 11.9,1,1, 13.952, 10538.768, 494.216, 52889.867 25/08/16,05:49:48,05,07,1, 11.9,1,1, 13.952, 10538.761, 494.234, 52889.886 25/08/16,05:49:48,06,07,1, 11.9,1,1, 13.952, 10538.775, 494.231, 52889.813 25/08/16,05:49:48,07,07,1, 11.9,1,1, 13.952, 10538.785, 494.238, 52889.856 25/08/16,05:49:48,08,07,1, 11.9,1,1, 13.952, 10538.740, 494.257, 52889.873 25/08/16,05:49:48,09,07,1, 11.9,1,1, 13.952, 10538.751, 494.272, 52889.889 25/08/16,05:49:48,10,07,1, 11.9,1,1, 13.952, 10538.752, 494.264, 52889.842 25/08/16,05:49:48,11,07,1, 11.9,1,1, 13.952, 10538.751, 494.245, 52889.846 25/08/16,05:49:48,12,07,1, 11.9,1,1, 13.952, 10538.751, 494.258, 52889.889 25/08/16,05:49:48,13,07,1, 11.9,1,1, 13.952, 10538.757, 494.271, 52889.911 25/08/16,05:49:48,14,07,1, 11.9,1,1, 13.952, 10538.765, 494.292, 52889.897 25/08/16,05:49:48,15,07,1, 11.9,1,1, 13.952, 10538.747, 494.301, 52889.877 25/08/16,05:49:48,16,07,1, 11.9,1,1, 13.952, 10538.733, 494.321, 52889.893 25/08/16,05:49:48,17,07,1, 11.9,1,1, 13.952, 10538.727, 494.301, 52889.870 25/08/16,05:49:48,18,07,1, 11.9,1,1, 13.952, 10538.747, 494.281, 52889.885 25/08/16,05:49:48,19,07,1, 11.9,1,1, 13.952, 10538.736, 494.334, 52889.901 25/08/16,05:49:49,00,08,1, 11.9,1,1, 13.954, 10538.734, 494.334, 52889.901 25/08/16,05:49:49,01,08,1, 11.9,1,1, 13.954, 10538.727, 494.353, 52889.938 25/08/16,05:49:49,02,08,1, 11.9,1,1, 13.954, 10538.742, 494.341, 52889.973 25/08/16,05:49:49,03,08,1, 11.9,1,1, 13.954, 10538.684, 494.357, 52889.896 25/08/16,05:49:49,04,08,1, 11.9,1,1, 13.954, 10538.688, 494.364, 52889.967 25/08/16,05:49:49,05,08,1, 11.9,1,1, 13.954, 10538.693, 494.360, 52889.939 25/08/16,05:49:49,06,08,1, 11.9,1,1, 13.954, 10538.688, 494.383, 52889.867 25/08/16,05:49:49,07,08,1, 11.9,1,1, 13.954, 10538.712, 494.388, 52889.926 25/08/16,05:49:49,08,08,1, 11.9,1,1, 13.954, 10538.683, 494.395, 52889.892 25/08/16,05:49:49,09,08,1, 11.9,1,1, 13.954, 10538.681, 494.388, 52889.878 25/08/16,05:49:49,10,08,1, 11.9,1,1, 13.954, 10538.689, 494.396, 52889.908 25/08/16,05:49:49,11,08,1, 11.9,1,1, 13.954, 10538.688, 494.406, 52889.886 25/08/16,05:49:49,12,08,1, 11.9,1,1, 13.954, 10538.699, 494.441, 52889.949 25/08/16,05:49:49,13,08,1, 11.9,1,1, 13.954, 10538.694, 494.417, 52889.922 25/08/16,05:49:49,14,08,1, 11.9,1,1, 13.954, 10538.688, 494.435, 52889.920 25/08/16,05:49:49,15,08,1, 11.9,1,1, 13.954, 10538.681, 494.420, 52889.931 25/08/16,05:49:49,16,08,1, 11.9,1,1, 13.954, 10538.664, 494.461, 52889.928 25/08/16,05:49:49,17,08,1, 11.9,1,1, 13.954, 10538.663, 494.464, 52889.911 25/08/16,05:49:49,18,08,1, 11.9,1,1, 13.954, 10538.666, 494.451, 52889.930 25/08/16,05:49:49,19,08,1, 11.9,1,1, 13.954, 10538.667, 494.447, 52889.912 25/08/16,05:49:50,00,08,1, 11.8,1,1, 13.949, 10538.659, 494.447, 52889.912 25/08/16,05:49:50,01,08,1, 11.8,1,1, 13.949, 10538.683, 494.460, 52889.977 25/08/16,05:49:50,02,08,1, 11.8,1,1, 13.949, 10538.681, 494.473, 52889.975 25/08/16,05:49:50,03,08,1, 11.8,1,1, 13.949, 10538.660, 494.495, 52889.959 25/08/16,05:49:50,04,08,1, 11.8,1,1, 13.949, 10538.670, 494.481, 52889.963 25/08/16,05:49:50,05,08,1, 11.8,1,1, 13.949, 10538.677, 494.486, 52889.958 25/08/16,05:49:50,06,08,1, 11.8,1,1, 13.949, 10538.633, 494.483, 52889.935 25/08/16,05:49:50,07,08,1, 11.8,1,1, 13.949, 10538.677, 494.510, 52889.981 25/08/16,05:49:50,08,08,1, 11.8,1,1, 13.949, 10538.647, 494.508, 52889.945 25/08/16,05:49:50,09,08,1, 11.8,1,1, 13.949, 10538.668, 494.514, 52889.967 25/08/16,05:49:50,10,08,1, 11.8,1,1, 13.949, 10538.659, 494.539, 52889.946 25/08/16,05:49:50,11,08,1, 11.8,1,1, 13.949, 10538.655, 494.526, 52889.974 25/08/16,05:49:50,12,08,1, 11.8,1,1, 13.949, 10538.651, 494.542, 52889.964 25/08/16,05:49:50,13,08,1, 11.8,1,1, 13.949, 10538.666, 494.561, 52889.955 25/08/16,05:49:50,14,08,1, 11.8,1,1, 13.949, 10538.651, 494.586, 52889.980 25/08/16,05:49:50,15,08,1, 11.8,1,1, 13.949, 10538.679, 494.577, 52889.993 25/08/16,05:49:50,16,08,1, 11.8,1,1, 13.949, 10538.672, 494.573, 52890.017 25/08/16,05:49:50,17,08,1, 11.8,1,1, 13.949, 10538.642, 494.569, 52889.987 25/08/16,05:49:50,18,08,1, 11.8,1,1, 13.949, 10538.642, 494.578, 52889.970 25/08/16,05:49:50,19,08,1, 11.8,1,1, 13.949, 10538.628, 494.596, 52889.990 25/08/16,05:49:51,00,07,1, 11.9,1,1, 13.952, 10538.626, 494.596, 52889.990 25/08/16,05:49:51,01,07,1, 11.9,1,1, 13.952, 10538.651, 494.625, 52890.033 25/08/16,05:49:51,02,07,1, 11.9,1,1, 13.952, 10538.618, 494.599, 52889.970 25/08/16,05:49:51,03,07,1, 11.9,1,1, 13.952, 10538.621, 494.626, 52889.973 25/08/16,05:49:51,04,07,1, 11.9,1,1, 13.952, 10538.636, 494.613, 52890.011 25/08/16,05:49:51,05,07,1, 11.9,1,1, 13.952, 10538.652, 494.634, 52890.027 25/08/16,05:49:51,06,07,1, 11.9,1,1, 13.952, 10538.632, 494.659, 52890.044 25/08/16,05:49:51,07,07,1, 11.9,1,1, 13.952, 10538.658, 494.668, 52890.032 25/08/16,05:49:51,08,07,1, 11.9,1,1, 13.952, 10538.632, 494.652, 52890.036 25/08/16,05:49:51,09,07,1, 11.9,1,1, 13.952, 10538.620, 494.666, 52890.010 25/08/16,05:49:51,10,07,1, 11.9,1,1, 13.952, 10538.633, 494.702, 52890.018 25/08/16,05:49:51,11,07,1, 11.9,1,1, 13.952, 10538.605, 494.704, 52890.027 25/08/16,05:49:51,12,07,1, 11.9,1,1, 13.952, 10538.633, 494.690, 52890.037 25/08/16,05:49:51,13,07,1, 11.9,1,1, 13.952, 10538.629, 494.707, 52889.983 25/08/16,05:49:51,14,07,1, 11.9,1,1, 13.952, 10538.606, 494.714, 52890.013 25/08/16,05:49:51,15,07,1, 11.9,1,1, 13.952, 10538.637, 494.699, 52890.017 25/08/16,05:49:51,16,07,1, 11.9,1,1, 13.952, 10538.632, 494.710, 52889.985 25/08/16,05:49:51,17,07,1, 11.9,1,1, 13.952, 10538.631, 494.725, 52890.040 25/08/16,05:49:51,18,07,1, 11.9,1,1, 13.952, 10538.630, 494.760, 52890.023 25/08/16,05:49:51,19,07,1, 11.9,1,1, 13.952, 10538.637, 494.724, 52890.031 25/08/16,05:49:52,00,07,1, 11.9,1,1, 13.948, 10538.634, 494.724, 52890.031 25/08/16,05:49:52,01,07,1, 11.9,1,1, 13.948, 10538.613, 494.757, 52890.025 25/08/16,05:49:52,02,07,1, 11.9,1,1, 13.948, 10538.641, 494.762, 52890.059 25/08/16,05:49:52,03,07,1, 11.9,1,1, 13.948, 10538.626, 494.767, 52890.026 25/08/16,05:49:52,04,07,1, 11.9,1,1, 13.948, 10538.632, 494.783, 52890.040 25/08/16,05:49:52,05,07,1, 11.9,1,1, 13.948, 10538.623, 494.784, 52890.055 25/08/16,05:49:52,06,07,1, 11.9,1,1, 13.948, 10538.601, 494.782, 52889.992 25/08/16,05:49:52,07,07,1, 11.9,1,1, 13.948, 10538.620, 494.789, 52890.063 25/08/16,05:49:52,08,07,1, 11.9,1,1, 13.948, 10538.616, 494.796, 52890.065 25/08/16,05:49:52,09,07,1, 11.9,1,1, 13.948, 10538.636, 494.809, 52890.062 25/08/16,05:49:52,10,07,1, 11.9,1,1, 13.948, 10538.630, 494.806, 52890.010 25/08/16,05:49:52,11,07,1, 11.9,1,1, 13.948, 10538.640, 494.806, 52890.056 25/08/16,05:49:52,12,07,1, 11.9,1,1, 13.948, 10538.627, 494.805, 52890.038 25/08/16,05:49:52,13,07,1, 11.9,1,1, 13.948, 10538.618, 494.801, 52890.049 25/08/16,05:49:52,14,07,1, 11.9,1,1, 13.948, 10538.606, 494.873, 52890.054 25/08/16,05:49:52,15,07,1, 11.9,1,1, 13.948, 10538.630, 494.858, 52890.015 25/08/16,05:49:52,16,07,1, 11.9,1,1, 13.948, 10538.624, 494.847, 52890.010 25/08/16,05:49:52,17,07,1, 11.9,1,1, 13.948, 10538.613, 494.864, 52890.022 25/08/16,05:49:52,18,07,1, 11.9,1,1, 13.948, 10538.616, 494.860, 52890.006 25/08/16,05:49:52,19,07,1, 11.9,1,1, 13.948, 10538.605, 494.898, 52889.984 25/08/16,05:49:53,00,07,1, 11.8,1,1, 13.949, 10538.601, 494.898, 52889.984 25/08/16,05:49:53,01,07,1, 11.8,1,1, 13.949, 10538.609, 494.878, 52890.036 25/08/16,05:49:53,02,07,1, 11.8,1,1, 13.949, 10538.598, 494.885, 52889.989 25/08/16,05:49:53,03,07,1, 11.8,1,1, 13.949, 10538.595, 494.878, 52890.019 25/08/16,05:49:53,04,07,1, 11.8,1,1, 13.949, 10538.615, 494.895, 52890.033 25/08/16,05:49:53,05,07,1, 11.8,1,1, 13.949, 10538.616, 494.912, 52890.025 25/08/16,05:49:53,06,07,1, 11.8,1,1, 13.949, 10538.594, 494.923, 52890.040 25/08/16,05:49:53,07,07,1, 11.8,1,1, 13.949, 10538.624, 494.937, 52890.035 25/08/16,05:49:53,08,07,1, 11.8,1,1, 13.949, 10538.601, 494.935, 52890.072 25/08/16,05:49:53,09,07,1, 11.8,1,1, 13.949, 10538.603, 494.924, 52890.014 25/08/16,05:49:53,10,07,1, 11.8,1,1, 13.949, 10538.583, 494.954, 52890.064 25/08/16,05:49:53,11,07,1, 11.8,1,1, 13.949, 10538.622, 494.969, 52890.077 25/08/16,05:49:53,12,07,1, 11.8,1,1, 13.949, 10538.610, 494.966, 52890.067 25/08/16,05:49:53,13,07,1, 11.8,1,1, 13.949, 10538.611, 494.942, 52890.085 25/08/16,05:49:53,14,07,1, 11.8,1,1, 13.949, 10538.598, 494.950, 52890.093 25/08/16,05:49:53,15,07,1, 11.8,1,1, 13.949, 10538.606, 494.976, 52890.060 25/08/16,05:49:53,16,07,1, 11.8,1,1, 13.949, 10538.622, 494.977, 52890.110 25/08/16,05:49:53,17,07,1, 11.8,1,1, 13.949, 10538.617, 494.970, 52890.110 25/08/16,05:49:53,18,07,1, 11.8,1,1, 13.949, 10538.630, 494.982, 52890.133 25/08/16,05:49:53,19,07,1, 11.8,1,1, 13.949, 10538.618, 494.989, 52890.089 25/08/16,05:49:54,00,07,1, 11.8,1,1, 13.953, 10538.617, 494.989, 52890.089 25/08/16,05:49:54,01,07,1, 11.8,1,1, 13.953, 10538.636, 495.002, 52890.167 25/08/16,05:49:54,02,07,1, 11.8,1,1, 13.953, 10538.627, 495.024, 52890.126 25/08/16,05:49:54,03,07,1, 11.8,1,1, 13.953, 10538.622, 495.027, 52890.120 25/08/16,05:49:54,04,07,1, 11.8,1,1, 13.953, 10538.622, 495.015, 52890.124 25/08/16,05:49:54,05,07,1, 11.8,1,1, 13.953, 10538.617, 495.027, 52890.118 25/08/16,05:49:54,06,07,1, 11.8,1,1, 13.953, 10538.622, 495.040, 52890.116 25/08/16,05:49:54,07,07,1, 11.8,1,1, 13.953, 10538.619, 495.053, 52890.139 25/08/16,05:49:54,08,07,1, 11.8,1,1, 13.953, 10538.611, 495.056, 52890.113 25/08/16,05:49:54,09,07,1, 11.8,1,1, 13.953, 10538.613, 495.066, 52890.081 25/08/16,05:49:54,10,07,1, 11.8,1,1, 13.953, 10538.623, 495.060, 52890.088 25/08/16,05:49:54,11,07,1, 11.8,1,1, 13.953, 10538.645, 495.063, 52890.099 25/08/16,05:49:54,12,07,1, 11.8,1,1, 13.953, 10538.658, 495.093, 52890.099 25/08/16,05:49:54,13,07,1, 11.8,1,1, 13.953, 10538.663, 495.082, 52890.104 25/08/16,05:49:54,14,07,1, 11.8,1,1, 13.953, 10538.653, 495.105, 52890.105 25/08/16,05:49:54,15,07,1, 11.8,1,1, 13.953, 10538.629, 495.094, 52890.089 25/08/16,05:49:54,16,07,1, 11.8,1,1, 13.953, 10538.638, 495.115, 52890.070 25/08/16,05:49:54,17,07,1, 11.8,1,1, 13.953, 10538.647, 495.102, 52890.083 25/08/16,05:49:54,18,07,1, 11.8,1,1, 13.953, 10538.688, 495.100, 52890.127 25/08/16,05:49:54,19,07,1, 11.8,1,1, 13.953, 10538.660, 495.107, 52890.120 25/08/16,05:49:55,00,08,1, 11.9,1,1, 13.949, 10538.659, 495.107, 52890.120 25/08/16,05:49:55,01,08,1, 11.9,1,1, 13.949, 10538.677, 495.133, 52890.090 25/08/16,05:49:55,02,08,1, 11.9,1,1, 13.949, 10538.663, 495.144, 52890.137 25/08/16,05:49:55,03,08,1, 11.9,1,1, 13.949, 10538.689, 495.149, 52890.095 25/08/16,05:49:55,04,08,1, 11.9,1,1, 13.949, 10538.678, 495.147, 52890.148 25/08/16,05:49:55,05,08,1, 11.9,1,1, 13.949, 10538.703, 495.154, 52890.116 25/08/16,05:49:55,06,08,1, 11.9,1,1, 13.949, 10538.711, 495.169, 52890.132 25/08/16,05:49:55,07,08,1, 11.9,1,1, 13.949, 10538.698, 495.140, 52890.127 25/08/16,05:49:55,08,08,1, 11.9,1,1, 13.949, 10538.714, 495.160, 52890.128 25/08/16,05:49:55,09,08,1, 11.9,1,1, 13.949, 10538.705, 495.190, 52890.138 25/08/16,05:49:55,10,08,1, 11.9,1,1, 13.949, 10538.705, 495.209, 52890.155 25/08/16,05:49:55,11,08,1, 11.9,1,1, 13.949, 10538.685, 495.223, 52890.166 25/08/16,05:49:55,12,08,1, 11.9,1,1, 13.949, 10538.671, 495.204, 52890.137 25/08/16,05:49:55,13,08,1, 11.9,1,1, 13.949, 10538.724, 495.187, 52890.155 25/08/16,05:49:55,14,08,1, 11.9,1,1, 13.949, 10538.714, 495.214, 52890.163 25/08/16,05:49:55,15,08,1, 11.9,1,1, 13.949, 10538.710, 495.238, 52890.133 25/08/16,05:49:55,16,08,1, 11.9,1,1, 13.949, 10538.709, 495.247, 52890.157 25/08/16,05:49:55,17,08,1, 11.9,1,1, 13.949, 10538.708, 495.217, 52890.142 25/08/16,05:49:55,18,08,1, 11.9,1,1, 13.949, 10538.716, 495.233, 52890.168 25/08/16,05:49:55,19,08,1, 11.9,1,1, 13.949, 10538.712, 495.236, 52890.178 25/08/16,05:49:56,00,07,1, 11.9,1,1, 13.948, 10538.709, 495.236, 52890.178 25/08/16,05:49:56,01,07,1, 11.9,1,1, 13.948, 10538.727, 495.270, 52890.140 25/08/16,05:49:56,02,07,1, 11.9,1,1, 13.948, 10538.736, 495.267, 52890.177 25/08/16,05:49:56,03,07,1, 11.9,1,1, 13.948, 10538.739, 495.265, 52890.142 25/08/16,05:49:56,04,07,1, 11.9,1,1, 13.948, 10538.743, 495.228, 52890.157 25/08/16,05:49:56,05,07,1, 11.9,1,1, 13.948, 10538.741, 495.267, 52890.139 25/08/16,05:49:56,06,07,1, 11.9,1,1, 13.948, 10538.769, 495.275, 52890.131 25/08/16,05:49:56,07,07,1, 11.9,1,1, 13.948, 10538.759, 495.283, 52890.160 25/08/16,05:49:56,08,07,1, 11.9,1,1, 13.948, 10538.781, 495.282, 52890.149 25/08/16,05:49:56,09,07,1, 11.9,1,1, 13.948, 10538.756, 495.283, 52890.125 25/08/16,05:49:56,10,07,1, 11.9,1,1, 13.948, 10538.759, 495.288, 52890.114 25/08/16,05:49:56,11,07,1, 11.9,1,1, 13.948, 10538.789, 495.266, 52890.144 25/08/16,05:49:56,12,07,1, 11.9,1,1, 13.948, 10538.781, 495.319, 52890.123 25/08/16,05:49:56,13,07,1, 11.9,1,1, 13.948, 10538.782, 495.312, 52890.157 25/08/16,05:49:56,14,07,1, 11.9,1,1, 13.948, 10538.778, 495.287, 52890.143 25/08/16,05:49:56,15,07,1, 11.9,1,1, 13.948, 10538.794, 495.305, 52890.126 25/08/16,05:49:56,16,07,1, 11.9,1,1, 13.948, 10538.800, 495.296, 52890.143 25/08/16,05:49:56,17,07,1, 11.9,1,1, 13.948, 10538.790, 495.329, 52890.114 25/08/16,05:49:56,18,07,1, 11.9,1,1, 13.948, 10538.791, 495.346, 52890.184 25/08/16,05:49:56,19,07,1, 11.9,1,1, 13.948, 10538.813, 495.329, 52890.137 25/08/16,05:49:57,00,07,1, 12.0,1,1, 13.951, 10538.809, 495.329, 52890.137 25/08/16,05:49:57,01,07,1, 12.0,1,1, 13.951, 10538.790, 495.332, 52890.144 25/08/16,05:49:57,02,07,1, 12.0,1,1, 13.951, 10538.831, 495.460, 52890.495 25/08/16,05:49:57,03,07,1, 12.0,1,1, 13.951, 10538.827, 495.476, 52890.524 25/08/16,05:49:57,04,07,1, 12.0,1,1, 13.951, 10538.846, 495.468, 52890.538 25/08/16,05:49:57,05,07,1, 12.0,1,1, 13.951, 10538.826, 495.476, 52890.526 25/08/16,05:49:57,06,07,1, 12.0,1,1, 13.951, 10538.827, 495.466, 52890.579 25/08/16,05:49:57,07,07,1, 12.0,1,1, 13.951, 10538.855, 495.485, 52890.552 25/08/16,05:49:57,08,07,1, 12.0,1,1, 13.951, 10538.872, 495.501, 52890.560 25/08/16,05:49:57,09,07,1, 12.0,1,1, 13.951, 10538.833, 495.496, 52890.558 25/08/16,05:49:57,10,07,1, 12.0,1,1, 13.951, 10538.865, 495.505, 52890.553 25/08/16,05:49:57,11,07,1, 12.0,1,1, 13.951, 10538.877, 495.524, 52890.556 25/08/16,05:49:57,12,07,1, 12.0,1,1, 13.951, 10538.869, 495.518, 52890.608 25/08/16,05:49:57,13,07,1, 12.0,1,1, 13.951, 10538.880, 495.505, 52890.516 25/08/16,05:49:57,14,07,1, 12.0,1,1, 13.951, 10538.904, 495.520, 52890.556 25/08/16,05:49:57,15,07,1, 12.0,1,1, 13.951, 10538.898, 495.552, 52890.547 25/08/16,05:49:57,16,07,1, 12.0,1,1, 13.951, 10538.926, 495.557, 52890.543 25/08/16,05:49:57,17,07,1, 12.0,1,1, 13.951, 10538.917, 495.575, 52890.574 25/08/16,05:49:57,18,07,1, 12.0,1,1, 13.951, 10538.898, 495.571, 52890.567 25/08/16,05:49:57,19,07,1, 12.0,1,1, 13.951, 10538.907, 495.554, 52890.591 25/08/16,05:49:58,00,09,1, 11.9,1,1, 13.951, 10538.901, 495.554, 52890.591 25/08/16,05:49:58,01,09,1, 11.9,1,1, 13.951, 10538.937, 495.563, 52890.585 25/08/16,05:49:58,02,09,1, 11.9,1,1, 13.951, 10538.937, 495.589, 52890.586 25/08/16,05:49:58,03,09,1, 11.9,1,1, 13.951, 10538.933, 495.562, 52890.586 25/08/16,05:49:58,04,09,1, 11.9,1,1, 13.951, 10538.945, 495.584, 52890.596 25/08/16,05:49:58,05,09,1, 11.9,1,1, 13.951, 10538.941, 495.595, 52890.541 25/08/16,05:49:58,06,09,1, 11.9,1,1, 13.951, 10538.972, 495.605, 52890.578 25/08/16,05:49:58,07,09,1, 11.9,1,1, 13.951, 10538.951, 495.569, 52890.563 25/08/16,05:49:58,08,09,1, 11.9,1,1, 13.951, 10538.966, 495.589, 52890.579 25/08/16,05:49:58,09,09,1, 11.9,1,1, 13.951, 10538.982, 495.611, 52890.624 25/08/16,05:49:58,10,09,1, 11.9,1,1, 13.951, 10538.987, 495.601, 52890.572 25/08/16,05:49:58,11,09,1, 11.9,1,1, 13.951, 10539.009, 495.611, 52890.556 25/08/16,05:49:58,12,09,1, 11.9,1,1, 13.951, 10539.002, 495.640, 52890.587 25/08/16,05:49:58,13,09,1, 11.9,1,1, 13.951, 10539.005, 495.620, 52890.592 25/08/16,05:49:58,14,09,1, 11.9,1,1, 13.951, 10538.987, 495.625, 52890.576 25/08/16,05:49:58,15,09,1, 11.9,1,1, 13.951, 10538.989, 495.618, 52890.584 25/08/16,05:49:58,16,09,1, 11.9,1,1, 13.951, 10538.988, 495.631, 52890.549 25/08/16,05:49:58,17,09,1, 11.9,1,1, 13.951, 10539.013, 495.648, 52890.586 25/08/16,05:49:58,18,09,1, 11.9,1,1, 13.951, 10539.007, 495.660, 52890.584 25/08/16,05:49:58,19,09,1, 11.9,1,1, 13.951, 10539.014, 495.630, 52890.595 25/08/16,05:49:59,00,07,1, 11.8,1,1, 13.949, 10539.010, 495.630, 52890.595 25/08/16,05:49:59,01,07,1, 11.8,1,1, 13.949, 10539.050, 495.649, 52890.564 25/08/16,05:49:59,02,07,1, 11.8,1,1, 13.949, 10539.035, 495.673, 52890.594 25/08/16,05:49:59,03,07,1, 11.8,1,1, 13.949, 10539.024, 495.656, 52890.566 25/08/16,05:49:59,04,07,1, 11.8,1,1, 13.949, 10539.057, 495.665, 52890.568 25/08/16,05:49:59,05,07,1, 11.8,1,1, 13.949, 10539.062, 495.655, 52890.605 25/08/16,05:49:59,06,07,1, 11.8,1,1, 13.949, 10539.055, 495.661, 52890.577 25/08/16,05:49:59,07,07,1, 11.8,1,1, 13.949, 10539.065, 495.687, 52890.579 25/08/16,05:49:59,08,07,1, 11.8,1,1, 13.949, 10539.071, 495.678, 52890.587 25/08/16,05:49:59,09,07,1, 11.8,1,1, 13.949, 10539.059, 495.681, 52890.584 25/08/16,05:49:59,10,07,1, 11.8,1,1, 13.949, 10539.060, 495.702, 52890.587 25/08/16,05:49:59,11,07,1, 11.8,1,1, 13.949, 10539.068, 495.701, 52890.581 25/08/16,05:49:59,12,07,1, 11.8,1,1, 13.949, 10539.080, 495.710, 52890.617 25/08/16,05:49:59,13,07,1, 11.8,1,1, 13.949, 10539.112, 495.693, 52890.625 25/08/16,05:49:59,14,07,1, 11.8,1,1, 13.949, 10539.106, 495.710, 52890.618 25/08/16,05:49:59,15,07,1, 11.8,1,1, 13.949, 10539.101, 495.700, 52890.572 25/08/16,05:49:59,16,07,1, 11.8,1,1, 13.949, 10539.092, 495.715, 52890.629 25/08/16,05:49:59,17,07,1, 11.8,1,1, 13.949, 10539.112, 495.708, 52890.586 25/08/16,05:49:59,18,07,1, 11.8,1,1, 13.949, 10539.122, 495.726, 52890.562 25/08/16,05:49:59,19,07,1, 11.8,1,1, 13.949, 10539.114, 495.704, 52890.590 25/08/16,05:50:00,00,08,1, 11.9,1,1, 13.950, 10539.110, 495.704, 52890.590 25/08/16,05:50:00,01,08,1, 11.9,1,1, 13.950, 10539.140, 495.711, 52890.630 25/08/16,05:50:00,02,08,1, 11.9,1,1, 13.950, 10539.144, 495.642, 52890.266 25/08/16,05:50:00,03,08,1, 11.9,1,1, 13.950, 10539.144, 495.639, 52890.220 25/08/16,05:50:00,04,08,1, 11.9,1,1, 13.950, 10539.149, 495.645, 52890.232 25/08/16,05:50:00,05,08,1, 11.9,1,1, 13.950, 10539.154, 495.635, 52890.201 25/08/16,05:50:00,06,08,1, 11.9,1,1, 13.950, 10539.156, 495.653, 52890.221 25/08/16,05:50:00,07,08,1, 11.9,1,1, 13.950, 10539.173, 495.653, 52890.225 25/08/16,05:50:00,08,08,1, 11.9,1,1, 13.950, 10539.187, 495.651, 52890.240 25/08/16,05:50:00,09,08,1, 11.9,1,1, 13.950, 10539.183, 495.635, 52890.221 25/08/16,05:50:00,10,08,1, 11.9,1,1, 13.950, 10539.163, 495.651, 52890.212 25/08/16,05:50:00,11,08,1, 11.9,1,1, 13.950, 10539.198, 495.665, 52890.231 25/08/16,05:50:00,12,08,1, 11.9,1,1, 13.950, 10539.176, 495.678, 52890.212 25/08/16,05:50:00,13,08,1, 11.9,1,1, 13.950, 10539.185, 495.709, 52890.273 25/08/16,05:50:00,14,08,1, 11.9,1,1, 13.950, 10539.209, 495.686, 52890.188 25/08/16,05:50:00,15,08,1, 11.9,1,1, 13.950, 10539.214, 495.665, 52890.208 25/08/16,05:50:00,16,08,1, 11.9,1,1, 13.950, 10539.231, 495.649, 52890.241 25/08/16,05:50:00,17,08,1, 11.9,1,1, 13.950, 10539.231, 495.676, 52890.219 25/08/16,05:50:00,18,08,1, 11.9,1,1, 13.950, 10539.219, 495.681, 52890.203 25/08/16,05:50:00,19,08,1, 11.9,1,1, 13.950, 10539.243, 495.683, 52890.194 25/08/16,05:50:01,00,07,1, 12.0,1,1, 13.951, 10539.235, 495.683, 52890.194 25/08/16,05:50:01,01,07,1, 12.0,1,1, 13.951, 10539.230, 495.707, 52890.181 25/08/16,05:50:01,02,07,1, 12.0,1,1, 13.951, 10539.241, 495.720, 52890.193 25/08/16,05:50:01,03,07,1, 12.0,1,1, 13.951, 10539.254, 495.685, 52890.182 25/08/16,05:50:01,04,07,1, 12.0,1,1, 13.951, 10539.296, 495.701, 52890.158 25/08/16,05:50:01,05,07,1, 12.0,1,1, 13.951, 10539.259, 495.719, 52890.177 25/08/16,05:50:01,06,07,1, 12.0,1,1, 13.951, 10539.289, 495.699, 52890.242 25/08/16,05:50:01,07,07,1, 12.0,1,1, 13.951, 10539.296, 495.709, 52890.206 25/08/16,05:50:01,08,07,1, 12.0,1,1, 13.951, 10539.295, 495.707, 52890.214 25/08/16,05:50:01,09,07,1, 12.0,1,1, 13.951, 10539.294, 495.706, 52890.247 25/08/16,05:50:01,10,07,1, 12.0,1,1, 13.951, 10539.320, 495.730, 52890.257 25/08/16,05:50:01,11,07,1, 12.0,1,1, 13.951, 10539.333, 495.740, 52890.221 25/08/16,05:50:01,12,07,1, 12.0,1,1, 13.951, 10539.305, 495.723, 52890.231 25/08/16,05:50:01,13,07,1, 12.0,1,1, 13.951, 10539.296, 495.718, 52890.236 25/08/16,05:50:01,14,07,1, 12.0,1,1, 13.951, 10539.301, 495.728, 52890.211 25/08/16,05:50:01,15,07,1, 12.0,1,1, 13.951, 10539.322, 495.766, 52890.178 25/08/16,05:50:01,16,07,1, 12.0,1,1, 13.951, 10539.324, 495.751, 52890.187 25/08/16,05:50:01,17,07,1, 12.0,1,1, 13.951, 10539.347, 495.744, 52890.226 25/08/16,05:50:01,18,07,1, 12.0,1,1, 13.951, 10539.358, 495.735, 52890.205 25/08/16,05:50:01,19,07,1, 12.0,1,1, 13.951, 10539.358, 495.753, 52890.197 25/08/16,05:50:02,00,08,1, 11.8,1,1, 13.951, 10539.352, 495.753, 52890.197 25/08/16,05:50:02,01,08,1, 11.8,1,1, 13.951, 10539.363, 495.749, 52890.218 25/08/16,05:50:02,02,08,1, 11.8,1,1, 13.951, 10539.384, 495.773, 52890.210 25/08/16,05:50:02,03,08,1, 11.8,1,1, 13.951, 10539.368, 495.784, 52890.217 25/08/16,05:50:02,04,08,1, 11.8,1,1, 13.951, 10539.388, 495.782, 52890.202 25/08/16,05:50:02,05,08,1, 11.8,1,1, 13.951, 10539.389, 495.770, 52890.240 25/08/16,05:50:02,06,08,1, 11.8,1,1, 13.951, 10539.418, 495.785, 52890.248 25/08/16,05:50:02,07,08,1, 11.8,1,1, 13.951, 10539.417, 495.775, 52890.222 25/08/16,05:50:02,08,08,1, 11.8,1,1, 13.951, 10539.451, 495.795, 52890.244 25/08/16,05:50:02,09,08,1, 11.8,1,1, 13.951, 10539.417, 495.790, 52890.213 25/08/16,05:50:02,10,08,1, 11.8,1,1, 13.951, 10539.422, 495.795, 52890.216 25/08/16,05:50:02,11,08,1, 11.8,1,1, 13.951, 10539.447, 495.782, 52890.209 25/08/16,05:50:02,12,08,1, 11.8,1,1, 13.951, 10539.464, 495.816, 52890.269 25/08/16,05:50:02,13,08,1, 11.8,1,1, 13.951, 10539.466, 495.807, 52890.272 25/08/16,05:50:02,14,08,1, 11.8,1,1, 13.951, 10539.468, 495.811, 52890.233 25/08/16,05:50:02,15,08,1, 11.8,1,1, 13.951, 10539.470, 495.792, 52890.218 25/08/16,05:50:02,16,08,1, 11.8,1,1, 13.951, 10539.474, 495.788, 52890.199 25/08/16,05:50:02,17,08,1, 11.8,1,1, 13.951, 10539.500, 495.813, 52890.287 25/08/16,05:50:02,18,08,1, 11.8,1,1, 13.951, 10539.498, 495.806, 52890.153 25/08/16,05:50:02,19,08,1, 11.8,1,1, 13.951, 10539.518, 495.809, 52890.152 25/08/16,05:50:03,00,08,1, 11.9,1,1, 13.946, 10539.510, 495.809, 52890.152 25/08/16,05:50:03,01,08,1, 11.9,1,1, 13.946, 10539.537, 495.812, 52890.200 25/08/16,05:50:03,02,08,1, 11.9,1,1, 13.946, 10539.520, 495.799, 52890.241 25/08/16,05:50:03,03,08,1, 11.9,1,1, 13.946, 10539.540, 495.813, 52890.229 25/08/16,05:50:03,04,08,1, 11.9,1,1, 13.946, 10539.539, 495.812, 52890.241 25/08/16,05:50:03,05,08,1, 11.9,1,1, 13.946, 10539.535, 495.811, 52890.263 25/08/16,05:50:03,06,08,1, 11.9,1,1, 13.946, 10539.533, 495.819, 52890.226 25/08/16,05:50:03,07,08,1, 11.9,1,1, 13.946, 10539.555, 495.812, 52890.234 25/08/16,05:50:03,08,08,1, 11.9,1,1, 13.946, 10539.579, 495.837, 52890.256 25/08/16,05:50:03,09,08,1, 11.9,1,1, 13.946, 10539.580, 495.821, 52890.226 25/08/16,05:50:03,10,08,1, 11.9,1,1, 13.946, 10539.567, 495.830, 52890.247 25/08/16,05:50:03,11,08,1, 11.9,1,1, 13.946, 10539.574, 495.812, 52890.249 25/08/16,05:50:03,12,08,1, 11.9,1,1, 13.946, 10539.608, 495.826, 52890.248 25/08/16,05:50:03,13,08,1, 11.9,1,1, 13.946, 10539.581, 495.826, 52890.220 25/08/16,05:50:03,14,08,1, 11.9,1,1, 13.946, 10539.613, 495.811, 52890.220 25/08/16,05:50:03,15,08,1, 11.9,1,1, 13.946, 10539.602, 495.812, 52890.209 25/08/16,05:50:03,16,08,1, 11.9,1,1, 13.946, 10539.644, 495.836, 52890.245 25/08/16,05:50:03,17,08,1, 11.9,1,1, 13.946, 10539.656, 495.821, 52890.210 25/08/16,05:50:03,18,08,1, 11.9,1,1, 13.946, 10539.638, 495.840, 52890.208 25/08/16,05:50:03,19,08,1, 11.9,1,1, 13.946, 10539.655, 495.838, 52890.249 25/08/16,05:50:04,00,07,1, 12.0,1,1, 13.952, 10539.652, 495.838, 52890.249 25/08/16,05:50:04,01,07,1, 12.0,1,1, 13.952, 10539.656, 495.833, 52890.206 25/08/16,05:50:04,02,07,1, 12.0,1,1, 13.952, 10539.685, 495.831, 52890.224 25/08/16,05:50:04,03,07,1, 12.0,1,1, 13.952, 10539.683, 495.844, 52890.238 25/08/16,05:50:04,04,07,1, 12.0,1,1, 13.952, 10539.690, 495.855, 52890.223 25/08/16,05:50:04,05,07,1, 12.0,1,1, 13.952, 10539.700, 495.866, 52890.201 25/08/16,05:50:04,06,07,1, 12.0,1,1, 13.952, 10539.681, 495.837, 52890.233 25/08/16,05:50:04,07,07,1, 12.0,1,1, 13.952, 10539.694, 495.837, 52890.197 25/08/16,05:50:04,08,07,1, 12.0,1,1, 13.952, 10539.685, 495.848, 52890.192 25/08/16,05:50:04,09,07,1, 12.0,1,1, 13.952, 10539.721, 495.831, 52890.239 25/08/16,05:50:04,10,07,1, 12.0,1,1, 13.952, 10539.707, 495.839, 52890.188 25/08/16,05:50:04,11,07,1, 12.0,1,1, 13.952, 10539.735, 495.858, 52890.230 25/08/16,05:50:04,12,07,1, 12.0,1,1, 13.952, 10539.731, 495.855, 52890.228 25/08/16,05:50:04,13,07,1, 12.0,1,1, 13.952, 10539.737, 495.845, 52890.224 25/08/16,05:50:04,14,07,1, 12.0,1,1, 13.952, 10539.740, 495.834, 52890.232 25/08/16,05:50:04,15,07,1, 12.0,1,1, 13.952, 10539.751, 495.823, 52890.209 25/08/16,05:50:04,16,07,1, 12.0,1,1, 13.952, 10539.776, 495.852, 52890.215 25/08/16,05:50:04,17,07,1, 12.0,1,1, 13.952, 10539.791, 495.843, 52890.267 25/08/16,05:50:04,18,07,1, 12.0,1,1, 13.952, 10539.789, 495.853, 52890.219 25/08/16,05:50:04,19,07,1, 12.0,1,1, 13.952, 10539.765, 495.824, 52890.216 25/08/16,05:50:05,00,07,1, 11.9,1,1, 13.948, 10539.761, 495.824, 52890.216 25/08/16,05:50:05,01,07,1, 11.9,1,1, 13.948, 10539.781, 495.848, 52890.205 25/08/16,05:50:05,02,07,1, 11.9,1,1, 13.948, 10539.797, 495.862, 52890.200 25/08/16,05:50:05,03,07,1, 11.9,1,1, 13.948, 10539.790, 495.870, 52890.191 25/08/16,05:50:05,04,07,1, 11.9,1,1, 13.948, 10539.801, 495.854, 52890.224 25/08/16,05:50:05,05,07,1, 11.9,1,1, 13.948, 10539.839, 495.838, 52890.231 25/08/16,05:50:05,06,07,1, 11.9,1,1, 13.948, 10539.818, 495.839, 52890.201 25/08/16,05:50:05,07,07,1, 11.9,1,1, 13.948, 10539.833, 495.850, 52890.259 25/08/16,05:50:05,08,07,1, 11.9,1,1, 13.948, 10539.833, 495.841, 52890.196 25/08/16,05:50:05,09,07,1, 11.9,1,1, 13.948, 10539.833, 495.859, 52890.253 25/08/16,05:50:05,10,07,1, 11.9,1,1, 13.948, 10539.828, 495.850, 52890.209 25/08/16,05:50:05,11,07,1, 11.9,1,1, 13.948, 10539.856, 495.841, 52890.245 25/08/16,05:50:05,12,07,1, 11.9,1,1, 13.948, 10539.839, 495.857, 52890.255 25/08/16,05:50:05,13,07,1, 11.9,1,1, 13.948, 10539.866, 495.879, 52890.257 25/08/16,05:50:05,14,07,1, 11.9,1,1, 13.948, 10539.883, 495.869, 52890.263 25/08/16,05:50:05,15,07,1, 11.9,1,1, 13.948, 10539.872, 495.853, 52890.234 25/08/16,05:50:05,16,07,1, 11.9,1,1, 13.948, 10539.881, 495.868, 52890.238 25/08/16,05:50:05,17,07,1, 11.9,1,1, 13.948, 10539.906, 495.878, 52890.232 25/08/16,05:50:05,18,07,1, 11.9,1,1, 13.948, 10539.887, 495.870, 52890.242 25/08/16,05:50:05,19,07,1, 11.9,1,1, 13.948, 10539.884, 495.845, 52890.224 25/08/16,05:50:06,00,07,1, 11.9,1,1, 13.949, 10539.877, 495.845, 52890.224 25/08/16,05:50:06,01,07,1, 11.9,1,1, 13.949, 10539.894, 495.856, 52890.248 25/08/16,05:50:06,02,07,1, 11.9,1,1, 13.949, 10539.908, 495.854, 52890.244 25/08/16,05:50:06,03,07,1, 11.9,1,1, 13.949, 10539.942, 495.850, 52890.225 25/08/16,05:50:06,04,07,1, 11.9,1,1, 13.949, 10539.932, 495.856, 52890.237 25/08/16,05:50:06,05,07,1, 11.9,1,1, 13.949, 10539.981, 495.872, 52890.247 25/08/16,05:50:06,06,07,1, 11.9,1,1, 13.949, 10539.946, 495.853, 52890.226 25/08/16,05:50:06,07,07,1, 11.9,1,1, 13.949, 10539.948, 495.856, 52890.217 25/08/16,05:50:06,08,07,1, 11.9,1,1, 13.949, 10539.975, 495.865, 52890.221 25/08/16,05:50:06,09,07,1, 11.9,1,1, 13.949, 10539.974, 495.845, 52890.214 25/08/16,05:50:06,10,07,1, 11.9,1,1, 13.949, 10539.963, 495.859, 52890.216 25/08/16,05:50:06,11,07,1, 11.9,1,1, 13.949, 10539.985, 495.846, 52890.237 25/08/16,05:50:06,12,07,1, 11.9,1,1, 13.949, 10540.004, 495.863, 52890.259 25/08/16,05:50:06,13,07,1, 11.9,1,1, 13.949, 10539.989, 495.845, 52890.221 25/08/16,05:50:06,14,07,1, 11.9,1,1, 13.949, 10540.013, 495.855, 52890.223 25/08/16,05:50:06,15,07,1, 11.9,1,1, 13.949, 10540.005, 495.870, 52890.212 25/08/16,05:50:06,16,07,1, 11.9,1,1, 13.949, 10540.032, 495.862, 52890.244 25/08/16,05:50:06,17,07,1, 11.9,1,1, 13.949, 10540.030, 495.848, 52890.231 25/08/16,05:50:06,18,07,1, 11.9,1,1, 13.949, 10540.041, 495.863, 52890.224 25/08/16,05:50:06,19,07,1, 11.9,1,1, 13.949, 10540.032, 495.845, 52890.183 25/08/16,05:50:07,00,07,1, 11.9,1,1, 13.948, 10540.028, 495.845, 52890.183 25/08/16,05:50:07,01,07,1, 11.9,1,1, 13.948, 10540.046, 495.849, 52890.184 25/08/16,05:50:07,02,07,1, 11.9,1,1, 13.948, 10540.040, 495.878, 52890.213 25/08/16,05:50:07,03,07,1, 11.9,1,1, 13.948, 10540.070, 495.855, 52890.202 25/08/16,05:50:07,04,07,1, 11.9,1,1, 13.948, 10540.043, 495.851, 52890.183 25/08/16,05:50:07,05,07,1, 11.9,1,1, 13.948, 10540.055, 495.850, 52890.184 25/08/16,05:50:07,06,07,1, 11.9,1,1, 13.948, 10540.069, 495.846, 52890.176 25/08/16,05:50:07,07,07,1, 11.9,1,1, 13.948, 10540.085, 495.864, 52890.225 25/08/16,05:50:07,08,07,1, 11.9,1,1, 13.948, 10540.065, 495.890, 52890.212 25/08/16,05:50:07,09,07,1, 11.9,1,1, 13.948, 10540.103, 495.844, 52890.200 25/08/16,05:50:07,10,07,1, 11.9,1,1, 13.948, 10540.111, 495.853, 52890.209 25/08/16,05:50:07,11,07,1, 11.9,1,1, 13.948, 10540.125, 495.835, 52890.175 25/08/16,05:50:07,12,07,1, 11.9,1,1, 13.948, 10540.132, 495.842, 52890.172 25/08/16,05:50:07,13,07,1, 11.9,1,1, 13.948, 10540.133, 495.849, 52890.206 25/08/16,05:50:07,14,07,1, 11.9,1,1, 13.948, 10540.152, 495.874, 52890.256 25/08/16,05:50:07,15,07,1, 11.9,1,1, 13.948, 10540.147, 495.844, 52890.201 25/08/16,05:50:07,16,07,1, 11.9,1,1, 13.948, 10540.130, 495.827, 52890.181 25/08/16,05:50:07,17,07,1, 11.9,1,1, 13.948, 10540.146, 495.844, 52890.198 25/08/16,05:50:07,18,07,1, 11.9,1,1, 13.948, 10540.185, 495.833, 52890.215 25/08/16,05:50:07,19,07,1, 11.9,1,1, 13.948, 10540.185, 495.845, 52890.205 25/08/16,05:50:08,00,08,1, 11.9,1,1, 13.950, 10540.178, 495.845, 52890.205 25/08/16,05:50:08,01,08,1, 11.9,1,1, 13.950, 10540.208, 495.827, 52889.996 25/08/16,05:50:08,02,08,1, 11.9,1,1, 13.950, 10540.180, 495.858, 52890.222 25/08/16,05:50:08,03,08,1, 11.9,1,1, 13.950, 10540.194, 495.848, 52890.198 25/08/16,05:50:08,04,08,1, 11.9,1,1, 13.950, 10540.251, 495.830, 52890.165 25/08/16,05:50:08,05,08,1, 11.9,1,1, 13.950, 10540.205, 495.846, 52890.176 25/08/16,05:50:08,06,08,1, 11.9,1,1, 13.950, 10540.230, 495.835, 52890.190 25/08/16,05:50:08,07,08,1, 11.9,1,1, 13.950, 10540.206, 495.818, 52890.182 25/08/16,05:50:08,08,08,1, 11.9,1,1, 13.950, 10540.216, 495.799, 52890.206 25/08/16,05:50:08,09,08,1, 11.9,1,1, 13.950, 10540.214, 495.824, 52890.195 25/08/16,05:50:08,10,08,1, 11.9,1,1, 13.950, 10540.254, 495.818, 52890.202 25/08/16,05:50:08,11,08,1, 11.9,1,1, 13.950, 10540.250, 495.827, 52890.192 25/08/16,05:50:08,12,08,1, 11.9,1,1, 13.950, 10540.253, 495.814, 52890.228 25/08/16,05:50:08,13,08,1, 11.9,1,1, 13.950, 10540.253, 495.832, 52890.162 25/08/16,05:50:08,14,08,1, 11.9,1,1, 13.950, 10540.268, 495.784, 52890.179 25/08/16,05:50:08,15,08,1, 11.9,1,1, 13.950, 10540.291, 495.817, 52890.194 25/08/16,05:50:08,16,08,1, 11.9,1,1, 13.950, 10540.279, 495.802, 52890.197 25/08/16,05:50:08,17,08,1, 11.9,1,1, 13.950, 10540.299, 495.844, 52890.244 25/08/16,05:50:08,18,08,1, 11.9,1,1, 13.950, 10540.283, 495.833, 52890.217 25/08/16,05:50:08,19,08,1, 11.9,1,1, 13.950, 10540.293, 495.808, 52890.172 25/08/16,05:50:09,00,08,1, 11.8,1,1, 13.951, 10540.286, 495.808, 52890.172 25/08/16,05:50:09,01,08,1, 11.8,1,1, 13.951, 10540.350, 495.797, 52890.185 25/08/16,05:50:09,02,08,1, 11.8,1,1, 13.951, 10540.325, 495.785, 52890.171 25/08/16,05:50:09,03,08,1, 11.8,1,1, 13.951, 10540.317, 495.813, 52890.171 25/08/16,05:50:09,04,08,1, 11.8,1,1, 13.951, 10540.343, 495.788, 52890.167 25/08/16,05:50:09,05,08,1, 11.8,1,1, 13.951, 10540.344, 495.785, 52890.196 25/08/16,05:50:09,06,08,1, 11.8,1,1, 13.951, 10540.362, 495.789, 52890.154 25/08/16,05:50:09,07,08,1, 11.8,1,1, 13.951, 10540.374, 495.775, 52890.144 25/08/16,05:50:09,08,08,1, 11.8,1,1, 13.951, 10540.372, 495.792, 52890.156 25/08/16,05:50:09,09,08,1, 11.8,1,1, 13.951, 10540.394, 495.783, 52890.140 25/08/16,05:50:09,10,08,1, 11.8,1,1, 13.951, 10540.383, 495.794, 52890.211 25/08/16,05:50:09,11,08,1, 11.8,1,1, 13.951, 10540.399, 495.791, 52890.184 25/08/16,05:50:09,12,08,1, 11.8,1,1, 13.951, 10540.378, 495.781, 52890.221 25/08/16,05:50:09,13,08,1, 11.8,1,1, 13.951, 10540.395, 495.792, 52890.217 25/08/16,05:50:09,14,08,1, 11.8,1,1, 13.951, 10540.382, 495.777, 52890.170 25/08/16,05:50:09,15,08,1, 11.8,1,1, 13.951, 10540.417, 495.777, 52890.161 25/08/16,05:50:09,16,08,1, 11.8,1,1, 13.951, 10540.412, 495.765, 52890.200 25/08/16,05:50:09,17,08,1, 11.8,1,1, 13.951, 10540.412, 495.773, 52890.167 25/08/16,05:50:09,18,08,1, 11.8,1,1, 13.951, 10540.411, 495.767, 52890.165 25/08/16,05:50:09,19,08,1, 11.8,1,1, 13.951, 10540.423, 495.787, 52890.176 25/08/16,05:50:10,00,07,1, 11.9,1,1, 13.950, 10540.420, 495.787, 52890.176 25/08/16,05:50:10,01,07,1, 11.9,1,1, 13.950, 10540.458, 495.759, 52890.173 25/08/16,05:50:10,02,07,1, 11.9,1,1, 13.950, 10540.459, 495.735, 52890.232 25/08/16,05:50:10,03,07,1, 11.9,1,1, 13.950, 10540.431, 495.747, 52890.144 25/08/16,05:50:10,04,07,1, 11.9,1,1, 13.950, 10540.466, 495.765, 52890.159 25/08/16,05:50:10,05,07,1, 11.9,1,1, 13.950, 10540.459, 495.742, 52890.188 25/08/16,05:50:10,06,07,1, 11.9,1,1, 13.950, 10540.470, 495.759, 52890.165 25/08/16,05:50:10,07,07,1, 11.9,1,1, 13.950, 10540.481, 495.740, 52890.151 25/08/16,05:50:10,08,07,1, 11.9,1,1, 13.950, 10540.463, 495.754, 52890.170 25/08/16,05:50:10,09,07,1, 11.9,1,1, 13.950, 10540.504, 495.736, 52890.174 25/08/16,05:50:10,10,07,1, 11.9,1,1, 13.950, 10540.479, 495.754, 52890.147 25/08/16,05:50:10,11,07,1, 11.9,1,1, 13.950, 10540.530, 495.760, 52890.207 25/08/16,05:50:10,12,07,1, 11.9,1,1, 13.950, 10540.513, 495.745, 52890.156 25/08/16,05:50:10,13,07,1, 11.9,1,1, 13.950, 10540.508, 495.736, 52890.136 25/08/16,05:50:10,14,07,1, 11.9,1,1, 13.950, 10540.531, 495.727, 52890.125 25/08/16,05:50:10,15,07,1, 11.9,1,1, 13.950, 10540.528, 495.724, 52890.194 25/08/16,05:50:10,16,07,1, 11.9,1,1, 13.950, 10540.533, 495.731, 52890.121 25/08/16,05:50:10,17,07,1, 11.9,1,1, 13.950, 10540.522, 495.725, 52890.119 25/08/16,05:50:10,18,07,1, 11.9,1,1, 13.950, 10540.542, 495.715, 52890.167 25/08/16,05:50:10,19,07,1, 11.9,1,1, 13.950, 10540.540, 495.723, 52890.173 25/08/16,05:50:11,00,07,1, 11.9,1,1, 13.950, 10540.537, 495.723, 52890.173 25/08/16,05:50:11,01,07,1, 11.9,1,1, 13.950, 10540.578, 495.711, 52890.173 25/08/16,05:50:11,02,07,1, 11.9,1,1, 13.950, 10540.579, 495.738, 52890.152 25/08/16,05:50:11,03,07,1, 11.9,1,1, 13.950, 10540.580, 495.722, 52890.148 25/08/16,05:50:11,04,07,1, 11.9,1,1, 13.950, 10540.595, 495.733, 52890.148 25/08/16,05:50:11,05,07,1, 11.9,1,1, 13.950, 10540.592, 495.717, 52890.132 25/08/16,05:50:11,06,07,1, 11.9,1,1, 13.950, 10540.609, 495.706, 52890.167 25/08/16,05:50:11,07,07,1, 11.9,1,1, 13.950, 10540.592, 495.723, 52890.192 25/08/16,05:50:11,08,07,1, 11.9,1,1, 13.950, 10540.610, 495.698, 52890.172 25/08/16,05:50:11,09,07,1, 11.9,1,1, 13.950, 10540.601, 495.685, 52890.144 25/08/16,05:50:11,10,07,1, 11.9,1,1, 13.950, 10540.607, 495.695, 52890.163 25/08/16,05:50:11,11,07,1, 11.9,1,1, 13.950, 10540.617, 495.691, 52890.172 25/08/16,05:50:11,12,07,1, 11.9,1,1, 13.950, 10540.618, 495.694, 52890.164 25/08/16,05:50:11,13,07,1, 11.9,1,1, 13.950, 10540.639, 495.690, 52890.196 25/08/16,05:50:11,14,07,1, 11.9,1,1, 13.950, 10540.643, 495.683, 52890.184 25/08/16,05:50:11,15,07,1, 11.9,1,1, 13.950, 10540.638, 495.680, 52890.191 25/08/16,05:50:11,16,07,1, 11.9,1,1, 13.950, 10540.663, 495.676, 52890.147 25/08/16,05:50:11,17,07,1, 11.9,1,1, 13.950, 10540.643, 495.677, 52890.165 25/08/16,05:50:11,18,07,1, 11.9,1,1, 13.950, 10540.658, 495.679, 52890.132 25/08/16,05:50:11,19,07,1, 11.9,1,1, 13.950, 10540.677, 495.676, 52890.136 25/08/16,05:50:12,00,07,1, 11.9,1,1, 13.947, 10540.670, 495.676, 52890.136 25/08/16,05:50:12,01,07,1, 11.9,1,1, 13.947, 10540.692, 495.664, 52890.160 25/08/16,05:50:12,02,07,1, 11.9,1,1, 13.947, 10540.667, 495.651, 52890.145 25/08/16,05:50:12,03,07,1, 11.9,1,1, 13.947, 10540.675, 495.646, 52890.160 25/08/16,05:50:12,04,07,1, 11.9,1,1, 13.947, 10540.697, 495.649, 52890.160 25/08/16,05:50:12,05,07,1, 11.9,1,1, 13.947, 10540.718, 495.655, 52890.135 25/08/16,05:50:12,06,07,1, 11.9,1,1, 13.947, 10540.709, 495.666, 52890.115 25/08/16,05:50:12,07,07,1, 11.9,1,1, 13.947, 10540.690, 495.637, 52890.113 25/08/16,05:50:12,08,07,1, 11.9,1,1, 13.947, 10540.722, 495.639, 52890.169 25/08/16,05:50:12,09,07,1, 11.9,1,1, 13.947, 10540.716, 495.636, 52890.114 25/08/16,05:50:12,10,07,1, 11.9,1,1, 13.947, 10540.746, 495.644, 52890.135 25/08/16,05:50:12,11,07,1, 11.9,1,1, 13.947, 10540.739, 495.654, 52890.138 25/08/16,05:50:12,12,07,1, 11.9,1,1, 13.947, 10540.753, 495.661, 52890.121 25/08/16,05:50:12,13,07,1, 11.9,1,1, 13.947, 10540.709, 495.635, 52890.147 25/08/16,05:50:12,14,07,1, 11.9,1,1, 13.947, 10540.748, 495.643, 52890.118 25/08/16,05:50:12,15,07,1, 11.9,1,1, 13.947, 10540.780, 495.650, 52890.093 25/08/16,05:50:12,16,07,1, 11.9,1,1, 13.947, 10540.731, 495.652, 52890.124 25/08/16,05:50:12,17,07,1, 11.9,1,1, 13.947, 10540.768, 495.636, 52890.136 25/08/16,05:50:12,18,07,1, 11.9,1,1, 13.947, 10540.780, 495.657, 52890.144 25/08/16,05:50:12,19,07,1, 11.9,1,1, 13.947, 10540.785, 495.644, 52890.085 25/08/16,05:50:13,00,08,1, 11.9,1,1, 13.954, 10540.779, 495.644, 52890.085 25/08/16,05:50:13,01,08,1, 11.9,1,1, 13.954, 10540.814, 495.606, 52890.116 25/08/16,05:50:13,02,08,1, 11.9,1,1, 13.954, 10540.817, 495.633, 52890.115 25/08/16,05:50:13,03,08,1, 11.9,1,1, 13.954, 10540.833, 495.623, 52890.147 25/08/16,05:50:13,04,08,1, 11.9,1,1, 13.954, 10540.807, 495.618, 52890.191 25/08/16,05:50:13,05,08,1, 11.9,1,1, 13.954, 10540.818, 495.589, 52890.073 25/08/16,05:50:13,06,08,1, 11.9,1,1, 13.954, 10540.826, 495.599, 52890.123 25/08/16,05:50:13,07,08,1, 11.9,1,1, 13.954, 10540.834, 495.620, 52890.110 25/08/16,05:50:13,08,08,1, 11.9,1,1, 13.954, 10540.796, 495.607, 52890.141 25/08/16,05:50:13,09,08,1, 11.9,1,1, 13.954, 10540.858, 495.619, 52890.137 25/08/16,05:50:13,10,08,1, 11.9,1,1, 13.954, 10540.840, 495.603, 52890.090 25/08/16,05:50:13,11,08,1, 11.9,1,1, 13.954, 10540.837, 495.561, 52890.106 25/08/16,05:50:13,12,08,1, 11.9,1,1, 13.954, 10540.836, 495.601, 52890.139 25/08/16,05:50:13,13,08,1, 11.9,1,1, 13.954, 10540.850, 495.580, 52890.124 25/08/16,05:50:13,14,08,1, 11.9,1,1, 13.954, 10540.851, 495.611, 52890.142 25/08/16,05:50:13,15,08,1, 11.9,1,1, 13.954, 10540.864, 495.587, 52890.125 25/08/16,05:50:13,16,08,1, 11.9,1,1, 13.954, 10540.865, 495.581, 52890.149 25/08/16,05:50:13,17,08,1, 11.9,1,1, 13.954, 10540.856, 495.576, 52890.144 25/08/16,05:50:13,18,08,1, 11.9,1,1, 13.954, 10540.871, 495.580, 52890.119 25/08/16,05:50:13,19,08,1, 11.9,1,1, 13.954, 10540.886, 495.576, 52890.151 25/08/16,05:50:14,00,08,1, 11.9,1,1, 13.951, 10540.879, 495.576, 52890.151 25/08/16,05:50:14,01,08,1, 11.9,1,1, 13.951, 10540.905, 495.572, 52890.156 25/08/16,05:50:14,02,08,1, 11.9,1,1, 13.951, 10540.882, 495.576, 52890.166 25/08/16,05:50:14,03,08,1, 11.9,1,1, 13.951, 10540.899, 495.575, 52890.127 25/08/16,05:50:14,04,08,1, 11.9,1,1, 13.951, 10540.892, 495.549, 52890.155 25/08/16,05:50:14,05,08,1, 11.9,1,1, 13.951, 10540.902, 495.581, 52890.073 25/08/16,05:50:14,06,08,1, 11.9,1,1, 13.951, 10540.912, 495.575, 52890.122 25/08/16,05:50:14,07,08,1, 11.9,1,1, 13.951, 10540.911, 495.556, 52890.151 25/08/16,05:50:14,08,08,1, 11.9,1,1, 13.951, 10540.911, 495.547, 52890.105 25/08/16,05:50:14,09,08,1, 11.9,1,1, 13.951, 10540.922, 495.553, 52890.161 25/08/16,05:50:14,10,08,1, 11.9,1,1, 13.951, 10540.924, 495.540, 52890.158 25/08/16,05:50:14,11,08,1, 11.9,1,1, 13.951, 10540.909, 495.565, 52890.163 25/08/16,05:50:14,12,08,1, 11.9,1,1, 13.951, 10540.932, 495.582, 52890.134 25/08/16,05:50:14,13,08,1, 11.9,1,1, 13.951, 10540.922, 495.522, 52890.128 25/08/16,05:50:14,14,08,1, 11.9,1,1, 13.951, 10540.937, 495.548, 52890.161 25/08/16,05:50:14,15,08,1, 11.9,1,1, 13.951, 10540.939, 495.553, 52890.138 25/08/16,05:50:14,16,08,1, 11.9,1,1, 13.951, 10540.928, 495.550, 52890.128 25/08/16,05:50:14,17,08,1, 11.9,1,1, 13.951, 10540.948, 495.546, 52890.126 25/08/16,05:50:14,18,08,1, 11.9,1,1, 13.951, 10540.959, 495.535, 52890.096 25/08/16,05:50:14,19,08,1, 11.9,1,1, 13.951, 10540.952, 495.539, 52890.117 25/08/16,05:50:15,00,08,1, 11.9,1,1, 13.953, 10540.946, 495.539, 52890.117 25/08/16,05:50:15,01,08,1, 11.9,1,1, 13.953, 10540.968, 495.501, 52890.117 25/08/16,05:50:15,02,08,1, 11.9,1,1, 13.953, 10540.964, 495.536, 52890.137 25/08/16,05:50:15,03,08,1, 11.9,1,1, 13.953, 10540.995, 495.549, 52890.130 25/08/16,05:50:15,04,08,1, 11.9,1,1, 13.953, 10541.004, 495.506, 52890.120 25/08/16,05:50:15,05,08,1, 11.9,1,1, 13.953, 10540.994, 495.520, 52890.106 25/08/16,05:50:15,06,08,1, 11.9,1,1, 13.953, 10540.985, 495.517, 52890.143 25/08/16,05:50:15,07,08,1, 11.9,1,1, 13.953, 10541.006, 495.492, 52890.101 25/08/16,05:50:15,08,08,1, 11.9,1,1, 13.953, 10541.014, 495.525, 52890.111 25/08/16,05:50:15,09,08,1, 11.9,1,1, 13.953, 10541.013, 495.532, 52890.155 25/08/16,05:50:15,10,08,1, 11.9,1,1, 13.953, 10541.018, 495.528, 52890.188 25/08/16,05:50:15,11,08,1, 11.9,1,1, 13.953, 10541.019, 495.502, 52890.154 25/08/16,05:50:15,12,08,1, 11.9,1,1, 13.953, 10541.033, 495.499, 52890.133 25/08/16,05:50:15,13,08,1, 11.9,1,1, 13.953, 10541.037, 495.511, 52890.166 25/08/16,05:50:15,14,08,1, 11.9,1,1, 13.953, 10541.048, 495.512, 52890.188 25/08/16,05:50:15,15,08,1, 11.9,1,1, 13.953, 10541.057, 495.509, 52890.127 25/08/16,05:50:15,16,08,1, 11.9,1,1, 13.953, 10541.046, 495.502, 52890.152 25/08/16,05:50:15,17,08,1, 11.9,1,1, 13.953, 10541.047, 495.492, 52890.188 25/08/16,05:50:15,18,08,1, 11.9,1,1, 13.953, 10541.060, 495.494, 52890.143 25/08/16,05:50:15,19,08,1, 11.9,1,1, 13.953, 10541.043, 495.488, 52890.153 25/08/16,05:50:16,00,07,1, 11.9,1,1, 13.946, 10541.037, 495.488, 52890.153 25/08/16,05:50:16,01,07,1, 11.9,1,1, 13.946, 10541.078, 495.491, 52890.074 25/08/16,05:50:16,02,07,1, 11.9,1,1, 13.946, 10541.067, 495.528, 52890.123 25/08/16,05:50:16,03,07,1, 11.9,1,1, 13.946, 10541.111, 495.489, 52890.116 25/08/16,05:50:16,04,07,1, 11.9,1,1, 13.946, 10541.109, 495.488, 52890.196 25/08/16,05:50:16,05,07,1, 11.9,1,1, 13.946, 10541.105, 495.491, 52890.175 25/08/16,05:50:16,06,07,1, 11.9,1,1, 13.946, 10541.127, 495.500, 52890.183 25/08/16,05:50:16,07,07,1, 11.9,1,1, 13.946, 10541.116, 495.490, 52890.180 25/08/16,05:50:16,08,07,1, 11.9,1,1, 13.946, 10541.121, 495.504, 52890.134 25/08/16,05:50:16,09,07,1, 11.9,1,1, 13.946, 10541.125, 495.497, 52890.132 25/08/16,05:50:16,10,07,1, 11.9,1,1, 13.946, 10541.144, 495.503, 52890.121 25/08/16,05:50:16,11,07,1, 11.9,1,1, 13.946, 10541.140, 495.480, 52890.143 25/08/16,05:50:16,12,07,1, 11.9,1,1, 13.946, 10541.138, 495.499, 52890.113 25/08/16,05:50:16,13,07,1, 11.9,1,1, 13.946, 10541.131, 495.461, 52890.143 25/08/16,05:50:16,14,07,1, 11.9,1,1, 13.946, 10541.129, 495.480, 52890.190 25/08/16,05:50:16,15,07,1, 11.9,1,1, 13.946, 10541.153, 495.470, 52890.107 25/08/16,05:50:16,16,07,1, 11.9,1,1, 13.946, 10541.134, 495.479, 52890.194 25/08/16,05:50:16,17,07,1, 11.9,1,1, 13.946, 10541.179, 495.463, 52890.151 25/08/16,05:50:16,18,07,1, 11.9,1,1, 13.946, 10541.139, 495.492, 52890.149 25/08/16,05:50:16,19,07,1, 11.9,1,1, 13.946, 10541.171, 495.481, 52890.161 25/08/16,05:50:17,00,08,1, 11.9,1,1, 13.952, 10541.171, 495.481, 52890.161 25/08/16,05:50:17,01,08,1, 11.9,1,1, 13.952, 10541.179, 495.465, 52890.143 25/08/16,05:50:17,02,08,1, 11.9,1,1, 13.952, 10541.155, 495.487, 52890.145 25/08/16,05:50:17,03,08,1, 11.9,1,1, 13.952, 10541.180, 495.453, 52890.215 25/08/16,05:50:17,04,08,1, 11.9,1,1, 13.952, 10541.192, 495.463, 52890.100 25/08/16,05:50:17,05,08,1, 11.9,1,1, 13.952, 10541.192, 495.466, 52890.161 25/08/16,05:50:17,06,08,1, 11.9,1,1, 13.952, 10541.200, 495.428, 52890.156 25/08/16,05:50:17,07,08,1, 11.9,1,1, 13.952, 10541.217, 495.451, 52890.171 25/08/16,05:50:17,08,08,1, 11.9,1,1, 13.952, 10541.213, 495.448, 52890.152 25/08/16,05:50:17,09,08,1, 11.9,1,1, 13.952, 10541.220, 495.456, 52890.193 25/08/16,05:50:17,10,08,1, 11.9,1,1, 13.952, 10541.216, 495.438, 52890.146 25/08/16,05:50:17,11,08,1, 11.9,1,1, 13.952, 10541.246, 495.460, 52890.160 25/08/16,05:50:17,12,08,1, 11.9,1,1, 13.952, 10541.251, 495.438, 52890.196 25/08/16,05:50:17,13,08,1, 11.9,1,1, 13.952, 10541.221, 495.428, 52890.165 25/08/16,05:50:17,14,08,1, 11.9,1,1, 13.952, 10541.275, 495.440, 52890.148 25/08/16,05:50:17,15,08,1, 11.9,1,1, 13.952, 10541.259, 495.443, 52890.192 25/08/16,05:50:17,16,08,1, 11.9,1,1, 13.952, 10541.270, 495.480, 52890.174 25/08/16,05:50:17,17,08,1, 11.9,1,1, 13.952, 10541.261, 495.456, 52890.120 25/08/16,05:50:17,18,08,1, 11.9,1,1, 13.952, 10541.262, 495.431, 52890.134 25/08/16,05:50:17,19,08,1, 11.9,1,1, 13.952, 10541.281, 495.442, 52890.178 25/08/16,05:50:18,00,07,1, 11.9,1,1, 13.950, 10541.279, 495.442, 52890.178 25/08/16,05:50:18,01,07,1, 11.9,1,1, 13.950, 10541.271, 495.440, 52890.185 25/08/16,05:50:18,02,07,1, 11.9,1,1, 13.950, 10541.284, 495.441, 52890.174 25/08/16,05:50:18,03,07,1, 11.9,1,1, 13.950, 10541.316, 495.419, 52890.195 25/08/16,05:50:18,04,07,1, 11.9,1,1, 13.950, 10541.288, 495.446, 52890.177 25/08/16,05:50:18,05,07,1, 11.9,1,1, 13.950, 10541.287, 495.427, 52890.164 25/08/16,05:50:18,06,07,1, 11.9,1,1, 13.950, 10541.304, 495.449, 52890.166 25/08/16,05:50:18,07,07,1, 11.9,1,1, 13.950, 10541.310, 495.433, 52890.190 25/08/16,05:50:18,08,07,1, 11.9,1,1, 13.950, 10541.323, 495.428, 52890.181 25/08/16,05:50:18,09,07,1, 11.9,1,1, 13.950, 10541.300, 495.430, 52890.191 25/08/16,05:50:18,10,07,1, 11.9,1,1, 13.950, 10541.316, 495.434, 52890.149 25/08/16,05:50:18,11,07,1, 11.9,1,1, 13.950, 10541.324, 495.440, 52890.190 25/08/16,05:50:18,12,07,1, 11.9,1,1, 13.950, 10541.328, 495.458, 52890.211 25/08/16,05:50:18,13,07,1, 11.9,1,1, 13.950, 10541.309, 495.449, 52890.186 25/08/16,05:50:18,14,07,1, 11.9,1,1, 13.950, 10541.337, 495.450, 52890.204 25/08/16,05:50:18,15,07,1, 11.9,1,1, 13.950, 10541.323, 495.425, 52890.209 25/08/16,05:50:18,16,07,1, 11.9,1,1, 13.950, 10541.314, 495.440, 52890.151 25/08/16,05:50:18,17,07,1, 11.9,1,1, 13.950, 10541.325, 495.447, 52890.169 25/08/16,05:50:18,18,07,1, 11.9,1,1, 13.950, 10541.346, 495.439, 52890.184 25/08/16,05:50:18,19,07,1, 11.9,1,1, 13.950, 10541.366, 495.427, 52890.185 25/08/16,05:50:19,00,06,1, 11.9,1,1, 13.952, 10541.363, 495.427, 52890.185 25/08/16,05:50:19,01,06,1, 11.9,1,1, 13.952, 10541.355, 495.416, 52890.183 25/08/16,05:50:19,02,06,1, 11.9,1,1, 13.952, 10541.351, 495.460, 52890.217 25/08/16,05:50:19,03,06,1, 11.9,1,1, 13.952, 10541.352, 495.453, 52890.202 25/08/16,05:50:19,04,06,1, 11.9,1,1, 13.952, 10541.354, 495.434, 52890.195 25/08/16,05:50:19,05,06,1, 11.9,1,1, 13.952, 10541.371, 495.443, 52890.167 25/08/16,05:50:19,06,06,1, 11.9,1,1, 13.952, 10541.361, 495.429, 52890.189 25/08/16,05:50:19,07,06,1, 11.9,1,1, 13.952, 10541.360, 495.443, 52890.180 25/08/16,05:50:19,08,06,1, 11.9,1,1, 13.952, 10541.387, 495.431, 52890.195 25/08/16,05:50:19,09,06,1, 11.9,1,1, 13.952, 10541.366, 495.430, 52890.182 25/08/16,05:50:19,10,06,1, 11.9,1,1, 13.952, 10541.401, 495.451, 52890.184 25/08/16,05:50:19,11,06,1, 11.9,1,1, 13.952, 10541.374, 495.450, 52890.227 25/08/16,05:50:19,12,06,1, 11.9,1,1, 13.952, 10541.371, 495.453, 52890.195 25/08/16,05:50:19,13,06,1, 11.9,1,1, 13.952, 10541.382, 495.422, 52890.215 25/08/16,05:50:19,14,06,1, 11.9,1,1, 13.952, 10541.392, 495.456, 52890.199 25/08/16,05:50:19,15,06,1, 11.9,1,1, 13.952, 10541.410, 495.448, 52890.180 25/08/16,05:50:19,16,06,1, 11.9,1,1, 13.952, 10541.401, 495.456, 52890.174 25/08/16,05:50:19,17,06,1, 11.9,1,1, 13.952, 10541.395, 495.462, 52890.191 25/08/16,05:50:19,18,06,1, 11.9,1,1, 13.952, 10541.401, 495.454, 52890.202 25/08/16,05:50:19,19,06,1, 11.9,1,1, 13.952, 10541.406, 495.463, 52890.206 25/08/16,05:50:20,00,06,1, 11.9,1,1, 13.949, 10541.404, 495.463, 52890.206 25/08/16,05:50:20,01,06,1, 11.9,1,1, 13.949, 10541.424, 495.471, 52890.237 25/08/16,05:50:20,02,06,1, 11.9,1,1, 13.949, 10541.383, 495.482, 52890.243 25/08/16,05:50:20,03,06,1, 11.9,1,1, 13.949, 10541.412, 495.462, 52890.225 25/08/16,05:50:20,04,06,1, 11.9,1,1, 13.949, 10541.423, 495.460, 52890.202 25/08/16,05:50:20,05,06,1, 11.9,1,1, 13.949, 10541.413, 495.446, 52890.237 25/08/16,05:50:20,06,06,1, 11.9,1,1, 13.949, 10541.415, 495.477, 52890.230 25/08/16,05:50:20,07,06,1, 11.9,1,1, 13.949, 10541.439, 495.479, 52890.246 25/08/16,05:50:20,08,06,1, 11.9,1,1, 13.949, 10541.445, 495.494, 52890.235 25/08/16,05:50:20,09,06,1, 11.9,1,1, 13.949, 10541.409, 495.486, 52890.241 25/08/16,05:50:20,10,06,1, 11.9,1,1, 13.949, 10541.418, 495.471, 52890.276 25/08/16,05:50:20,11,06,1, 11.9,1,1, 13.949, 10541.449, 495.487, 52890.265 25/08/16,05:50:20,12,06,1, 11.9,1,1, 13.949, 10541.440, 495.498, 52890.257 25/08/16,05:50:20,13,06,1, 11.9,1,1, 13.949, 10541.448, 495.518, 52890.252 25/08/16,05:50:20,14,06,1, 11.9,1,1, 13.949, 10541.441, 495.468, 52890.269 25/08/16,05:50:20,15,06,1, 11.9,1,1, 13.949, 10541.442, 495.468, 52890.281 25/08/16,05:50:20,16,06,1, 11.9,1,1, 13.949, 10541.424, 495.482, 52890.256 25/08/16,05:50:20,17,06,1, 11.9,1,1, 13.949, 10541.444, 495.502, 52890.263 25/08/16,05:50:20,18,06,1, 11.9,1,1, 13.949, 10541.437, 495.506, 52890.307 25/08/16,05:50:20,19,06,1, 11.9,1,1, 13.949, 10541.430, 495.526, 52890.283 25/08/16,05:50:21,00,07,1, 11.9,1,1, 13.952, 10541.430, 495.526, 52890.283 25/08/16,05:50:21,01,07,1, 11.9,1,1, 13.952, 10541.461, 495.496, 52890.310 25/08/16,05:50:21,02,07,1, 11.9,1,1, 13.952, 10541.453, 495.475, 52890.290 25/08/16,05:50:21,03,07,1, 11.9,1,1, 13.952, 10541.454, 495.514, 52890.257 25/08/16,05:50:21,04,07,1, 11.9,1,1, 13.952, 10541.442, 495.507, 52890.265 25/08/16,05:50:21,05,07,1, 11.9,1,1, 13.952, 10541.466, 495.484, 52890.289 25/08/16,05:50:21,06,07,1, 11.9,1,1, 13.952, 10541.446, 495.515, 52890.290 25/08/16,05:50:21,07,07,1, 11.9,1,1, 13.952, 10541.463, 495.506, 52890.284 25/08/16,05:50:21,08,07,1, 11.9,1,1, 13.952, 10541.440, 495.519, 52890.290 25/08/16,05:50:21,09,07,1, 11.9,1,1, 13.952, 10541.449, 495.507, 52890.290 25/08/16,05:50:21,10,07,1, 11.9,1,1, 13.952, 10541.505, 495.533, 52890.348 25/08/16,05:50:21,11,07,1, 11.9,1,1, 13.952, 10541.461, 495.517, 52890.307 25/08/16,05:50:21,12,07,1, 11.9,1,1, 13.952, 10541.454, 495.530, 52890.338 25/08/16,05:50:21,13,07,1, 11.9,1,1, 13.952, 10541.461, 495.511, 52890.328 25/08/16,05:50:21,14,07,1, 11.9,1,1, 13.952, 10541.472, 495.537, 52890.317 25/08/16,05:50:21,15,07,1, 11.9,1,1, 13.952, 10541.472, 495.547, 52890.307 25/08/16,05:50:21,16,07,1, 11.9,1,1, 13.952, 10541.480, 495.519, 52890.305 25/08/16,05:50:21,17,07,1, 11.9,1,1, 13.952, 10541.472, 495.541, 52890.308 25/08/16,05:50:21,18,07,1, 11.9,1,1, 13.952, 10541.453, 495.524, 52890.283 25/08/16,05:50:21,19,07,1, 11.9,1,1, 13.952, 10541.485, 495.529, 52890.314 25/08/16,05:50:22,00,07,1, 11.9,1,1, 13.952, 10541.480, 495.529, 52890.314 25/08/16,05:50:22,01,07,1, 11.9,1,1, 13.952, 10541.467, 495.538, 52890.317 25/08/16,05:50:22,02,07,1, 11.9,1,1, 13.952, 10541.474, 495.546, 52890.333 25/08/16,05:50:22,03,07,1, 11.9,1,1, 13.952, 10541.511, 495.541, 52890.309 25/08/16,05:50:22,04,07,1, 11.9,1,1, 13.952, 10541.480, 495.556, 52890.305 25/08/16,05:50:22,05,07,1, 11.9,1,1, 13.952, 10541.472, 495.552, 52890.436 25/08/16,05:50:22,06,07,1, 11.9,1,1, 13.952, 10541.474, 495.550, 52890.266 25/08/16,05:50:22,07,07,1, 11.9,1,1, 13.952, 10541.451, 495.555, 52890.304 25/08/16,05:50:22,08,07,1, 11.9,1,1, 13.952, 10541.457, 495.571, 52890.334 25/08/16,05:50:22,09,07,1, 11.9,1,1, 13.952, 10541.504, 495.567, 52890.372 25/08/16,05:50:22,10,07,1, 11.9,1,1, 13.952, 10541.440, 495.567, 52890.443 25/08/16,05:50:22,11,07,1, 11.9,1,1, 13.952, 10541.491, 495.562, 52890.284 25/08/16,05:50:22,12,07,1, 11.9,1,1, 13.952, 10541.491, 495.552, 52890.323 25/08/16,05:50:22,13,07,1, 11.9,1,1, 13.952, 10541.488, 495.586, 52890.333 25/08/16,05:50:22,14,07,1, 11.9,1,1, 13.952, 10541.479, 495.579, 52890.357 25/08/16,05:50:22,15,07,1, 11.9,1,1, 13.952, 10541.460, 495.577, 52890.336 25/08/16,05:50:22,16,07,1, 11.9,1,1, 13.952, 10541.461, 495.589, 52890.323 25/08/16,05:50:22,17,07,1, 11.9,1,1, 13.952, 10541.457, 495.561, 52890.337 25/08/16,05:50:22,18,07,1, 11.9,1,1, 13.952, 10541.459, 495.577, 52890.306 25/08/16,05:50:22,19,07,1, 11.9,1,1, 13.952, 10541.474, 495.592, 52890.358 25/08/16,05:50:23,00,08,1, 11.9,1,1, 13.951, 10541.471, 495.592, 52890.358 25/08/16,05:50:23,01,08,1, 11.9,1,1, 13.951, 10541.492, 495.602, 52890.336 25/08/16,05:50:23,02,08,1, 11.9,1,1, 13.951, 10541.466, 495.592, 52890.369 25/08/16,05:50:23,03,08,1, 11.9,1,1, 13.951, 10541.466, 495.580, 52890.325 25/08/16,05:50:23,04,08,1, 11.9,1,1, 13.951, 10541.466, 495.583, 52890.322 25/08/16,05:50:23,05,08,1, 11.9,1,1, 13.951, 10541.480, 495.609, 52890.365 25/08/16,05:50:23,06,08,1, 11.9,1,1, 13.951, 10541.474, 495.601, 52890.330 25/08/16,05:50:23,07,08,1, 11.9,1,1, 13.951, 10541.467, 495.629, 52890.380 25/08/16,05:50:23,08,08,1, 11.9,1,1, 13.951, 10541.438, 495.605, 52890.372 25/08/16,05:50:23,09,08,1, 11.9,1,1, 13.951, 10541.482, 495.627, 52890.357 25/08/16,05:50:23,10,08,1, 11.9,1,1, 13.951, 10541.498, 495.640, 52890.379 25/08/16,05:50:23,11,08,1, 11.9,1,1, 13.951, 10541.458, 495.611, 52890.351 25/08/16,05:50:23,12,08,1, 11.9,1,1, 13.951, 10541.480, 495.665, 52890.384 25/08/16,05:50:23,13,08,1, 11.9,1,1, 13.951, 10541.496, 495.638, 52890.363 25/08/16,05:50:23,14,08,1, 11.9,1,1, 13.951, 10541.464, 495.635, 52890.398 25/08/16,05:50:23,15,08,1, 11.9,1,1, 13.951, 10541.462, 495.634, 52890.404 25/08/16,05:50:23,16,08,1, 11.9,1,1, 13.951, 10541.499, 495.653, 52890.380 25/08/16,05:50:23,17,08,1, 11.9,1,1, 13.951, 10541.450, 495.641, 52890.259 25/08/16,05:50:23,18,08,1, 11.9,1,1, 13.951, 10541.483, 495.656, 52890.447 25/08/16,05:50:23,19,08,1, 11.9,1,1, 13.951, 10541.480, 495.672, 52890.389 25/08/16,05:50:24,00,08,1, 11.9,1,1, 13.951, 10541.480, 495.672, 52890.389 25/08/16,05:50:24,01,08,1, 11.9,1,1, 13.951, 10541.470, 495.672, 52890.407 25/08/16,05:50:24,02,08,1, 11.9,1,1, 13.951, 10541.487, 495.694, 52890.425 25/08/16,05:50:24,03,08,1, 11.9,1,1, 13.951, 10541.467, 495.687, 52890.407 25/08/16,05:50:24,04,08,1, 11.9,1,1, 13.951, 10541.466, 495.713, 52890.430 25/08/16,05:50:24,05,08,1, 11.9,1,1, 13.951, 10541.456, 495.689, 52890.455 25/08/16,05:50:24,06,08,1, 11.9,1,1, 13.951, 10541.454, 495.700, 52890.435 25/08/16,05:50:24,07,08,1, 11.9,1,1, 13.951, 10541.481, 495.695, 52890.435 25/08/16,05:50:24,08,08,1, 11.9,1,1, 13.951, 10541.490, 495.700, 52890.435 25/08/16,05:50:24,09,08,1, 11.9,1,1, 13.951, 10541.462, 495.719, 52890.467 25/08/16,05:50:24,10,08,1, 11.9,1,1, 13.951, 10541.456, 495.744, 52890.454 25/08/16,05:50:24,11,08,1, 11.9,1,1, 13.951, 10541.447, 495.726, 52890.407 25/08/16,05:50:24,12,08,1, 11.9,1,1, 13.951, 10541.444, 495.718, 52890.414 25/08/16,05:50:24,13,08,1, 11.9,1,1, 13.951, 10541.436, 495.733, 52890.431 25/08/16,05:50:24,14,08,1, 11.9,1,1, 13.951, 10541.444, 495.737, 52890.401 25/08/16,05:50:24,15,08,1, 11.9,1,1, 13.951, 10541.460, 495.763, 52890.485 25/08/16,05:50:24,16,08,1, 11.9,1,1, 13.951, 10541.429, 495.761, 52890.431 25/08/16,05:50:24,17,08,1, 11.9,1,1, 13.951, 10541.453, 495.773, 52890.425 25/08/16,05:50:24,18,08,1, 11.9,1,1, 13.951, 10541.449, 495.771, 52890.419 25/08/16,05:50:24,19,08,1, 11.9,1,1, 13.951, 10541.442, 495.768, 52890.443 25/08/16,05:50:25,00,08,1, 11.9,1,1, 13.953, 10541.438, 495.768, 52890.443 25/08/16,05:50:25,01,08,1, 11.9,1,1, 13.953, 10541.432, 495.780, 52890.447 25/08/16,05:50:25,02,08,1, 11.9,1,1, 13.953, 10541.415, 495.790, 52890.472 25/08/16,05:50:25,03,08,1, 11.9,1,1, 13.953, 10541.455, 495.777, 52890.487 25/08/16,05:50:25,04,08,1, 11.9,1,1, 13.953, 10541.431, 495.781, 52890.461 25/08/16,05:50:25,05,08,1, 11.9,1,1, 13.953, 10541.437, 495.805, 52890.459 25/08/16,05:50:25,06,08,1, 11.9,1,1, 13.953, 10541.436, 495.821, 52890.495 25/08/16,05:50:25,07,08,1, 11.9,1,1, 13.953, 10541.435, 495.834, 52890.520 25/08/16,05:50:25,08,08,1, 11.9,1,1, 13.953, 10541.436, 495.801, 52890.455 25/08/16,05:50:25,09,08,1, 11.9,1,1, 13.953, 10541.440, 495.811, 52890.475 25/08/16,05:50:25,10,08,1, 11.9,1,1, 13.953, 10541.418, 495.803, 52890.503 25/08/16,05:50:25,11,08,1, 11.9,1,1, 13.953, 10541.442, 495.805, 52890.499 25/08/16,05:50:25,12,08,1, 11.9,1,1, 13.953, 10541.434, 495.826, 52890.518 25/08/16,05:50:25,13,08,1, 11.9,1,1, 13.953, 10541.428, 495.826, 52890.526 25/08/16,05:50:25,14,08,1, 11.9,1,1, 13.953, 10541.417, 495.829, 52890.533 25/08/16,05:50:25,15,08,1, 11.9,1,1, 13.953, 10541.411, 495.828, 52890.500 25/08/16,05:50:25,16,08,1, 11.9,1,1, 13.953, 10541.410, 495.829, 52890.543 25/08/16,05:50:25,17,08,1, 11.9,1,1, 13.953, 10541.418, 495.842, 52890.468 25/08/16,05:50:25,18,08,1, 11.9,1,1, 13.953, 10541.434, 495.844, 52890.518 25/08/16,05:50:25,19,08,1, 11.9,1,1, 13.953, 10541.416, 495.838, 52890.481 25/08/16,05:50:26,00,08,1, 11.9,1,1, 13.949, 10541.413, 495.838, 52890.481 25/08/16,05:50:26,01,08,1, 11.9,1,1, 13.949, 10541.401, 495.869, 52890.493 25/08/16,05:50:26,02,08,1, 11.9,1,1, 13.949, 10541.418, 495.865, 52890.502 25/08/16,05:50:26,03,08,1, 11.9,1,1, 13.949, 10541.417, 495.875, 52890.564 25/08/16,05:50:26,04,08,1, 11.9,1,1, 13.949, 10541.437, 495.907, 52890.536 25/08/16,05:50:26,05,08,1, 11.9,1,1, 13.949, 10541.414, 495.911, 52890.575 25/08/16,05:50:26,06,08,1, 11.9,1,1, 13.949, 10541.395, 495.897, 52890.546 25/08/16,05:50:26,07,08,1, 11.9,1,1, 13.949, 10541.393, 495.906, 52890.550 25/08/16,05:50:26,08,08,1, 11.9,1,1, 13.949, 10541.432, 495.901, 52890.537 25/08/16,05:50:26,09,08,1, 11.9,1,1, 13.949, 10541.404, 495.911, 52890.537 25/08/16,05:50:26,10,08,1, 11.9,1,1, 13.949, 10541.416, 495.927, 52890.552 25/08/16,05:50:26,11,08,1, 11.9,1,1, 13.949, 10541.432, 495.941, 52890.547 25/08/16,05:50:26,12,08,1, 11.9,1,1, 13.949, 10541.419, 495.918, 52890.542 25/08/16,05:50:26,13,08,1, 11.9,1,1, 13.949, 10541.410, 495.908, 52890.515 25/08/16,05:50:26,14,08,1, 11.9,1,1, 13.949, 10541.407, 495.939, 52890.543 25/08/16,05:50:26,15,08,1, 11.9,1,1, 13.949, 10541.390, 495.959, 52890.554 25/08/16,05:50:26,16,08,1, 11.9,1,1, 13.949, 10541.391, 495.956, 52890.563 25/08/16,05:50:26,17,08,1, 11.9,1,1, 13.949, 10541.408, 495.962, 52890.578 25/08/16,05:50:26,18,08,1, 11.9,1,1, 13.949, 10541.377, 495.953, 52890.526 25/08/16,05:50:26,19,08,1, 11.9,1,1, 13.949, 10541.389, 495.954, 52890.548 25/08/16,05:50:27,00,08,1, 11.9,1,1, 13.952, 10541.388, 495.954, 52890.548 25/08/16,05:50:27,01,08,1, 11.9,1,1, 13.952, 10541.398, 496.002, 52890.564 25/08/16,05:50:27,02,08,1, 11.9,1,1, 13.952, 10541.372, 495.990, 52890.596 25/08/16,05:50:27,03,08,1, 11.9,1,1, 13.952, 10541.378, 496.006, 52890.581 25/08/16,05:50:27,04,08,1, 11.9,1,1, 13.952, 10541.388, 496.005, 52890.543 25/08/16,05:50:27,05,08,1, 11.9,1,1, 13.952, 10541.358, 496.027, 52890.597 25/08/16,05:50:27,06,08,1, 11.9,1,1, 13.952, 10541.389, 496.031, 52890.609 25/08/16,05:50:27,07,08,1, 11.9,1,1, 13.952, 10541.399, 496.019, 52890.623 25/08/16,05:50:27,08,08,1, 11.9,1,1, 13.952, 10541.381, 496.053, 52890.629 25/08/16,05:50:27,09,08,1, 11.9,1,1, 13.952, 10541.358, 496.027, 52890.620 25/08/16,05:50:27,10,08,1, 11.9,1,1, 13.952, 10541.360, 496.031, 52890.620 25/08/16,05:50:27,11,08,1, 11.9,1,1, 13.952, 10541.356, 496.034, 52890.618 25/08/16,05:50:27,12,08,1, 11.9,1,1, 13.952, 10541.348, 496.042, 52890.614 25/08/16,05:50:27,13,08,1, 11.9,1,1, 13.952, 10541.363, 496.064, 52890.627 25/08/16,05:50:27,14,08,1, 11.9,1,1, 13.952, 10541.363, 496.086, 52890.641 25/08/16,05:50:27,15,08,1, 11.9,1,1, 13.952, 10541.350, 496.099, 52890.603 25/08/16,05:50:27,16,08,1, 11.9,1,1, 13.952, 10541.343, 496.095, 52890.609 25/08/16,05:50:27,17,08,1, 11.9,1,1, 13.952, 10541.355, 496.080, 52890.641 25/08/16,05:50:27,18,08,1, 11.9,1,1, 13.952, 10541.356, 496.096, 52890.619 25/08/16,05:50:27,19,08,1, 11.9,1,1, 13.952, 10541.361, 496.099, 52890.618 25/08/16,05:50:28,00,08,1, 12.0,1,1, 13.947, 10541.354, 496.099, 52890.618 25/08/16,05:50:28,01,08,1, 12.0,1,1, 13.947, 10541.349, 496.120, 52890.646 25/08/16,05:50:28,02,08,1, 12.0,1,1, 13.947, 10541.364, 496.090, 52890.650 25/08/16,05:50:28,03,08,1, 12.0,1,1, 13.947, 10541.345, 496.120, 52890.609 25/08/16,05:50:28,04,08,1, 12.0,1,1, 13.947, 10541.348, 496.146, 52890.656 25/08/16,05:50:28,05,08,1, 12.0,1,1, 13.947, 10541.348, 496.159, 52890.662 25/08/16,05:50:28,06,08,1, 12.0,1,1, 13.947, 10541.346, 496.189, 52890.679 25/08/16,05:50:28,07,08,1, 12.0,1,1, 13.947, 10541.353, 496.169, 52890.639 25/08/16,05:50:28,08,08,1, 12.0,1,1, 13.947, 10541.319, 496.167, 52890.643 25/08/16,05:50:28,09,08,1, 12.0,1,1, 13.947, 10541.307, 496.165, 52890.643 25/08/16,05:50:28,10,08,1, 12.0,1,1, 13.947, 10541.306, 496.193, 52890.651 25/08/16,05:50:28,11,08,1, 12.0,1,1, 13.947, 10541.303, 496.193, 52890.647 25/08/16,05:50:28,12,08,1, 12.0,1,1, 13.947, 10541.332, 496.190, 52890.680 25/08/16,05:50:28,13,08,1, 12.0,1,1, 13.947, 10541.326, 496.221, 52890.677 25/08/16,05:50:28,14,08,1, 12.0,1,1, 13.947, 10541.298, 496.200, 52890.698 25/08/16,05:50:28,15,08,1, 12.0,1,1, 13.947, 10541.325, 496.195, 52890.723 25/08/16,05:50:28,16,08,1, 12.0,1,1, 13.947, 10541.312, 496.225, 52890.662 25/08/16,05:50:28,17,08,1, 12.0,1,1, 13.947, 10541.308, 496.238, 52890.704 25/08/16,05:50:28,18,08,1, 12.0,1,1, 13.947, 10541.317, 496.254, 52890.676 25/08/16,05:50:28,19,08,1, 12.0,1,1, 13.947, 10541.282, 496.235, 52890.692 25/08/16,05:50:29,00,08,1, 11.9,1,1, 13.950, 10541.279, 496.235, 52890.692 25/08/16,05:50:29,01,08,1, 11.9,1,1, 13.950, 10541.285, 496.240, 52890.722 25/08/16,05:50:29,02,08,1, 11.9,1,1, 13.950, 10541.298, 496.258, 52890.723 25/08/16,05:50:29,03,08,1, 11.9,1,1, 13.950, 10541.280, 496.269, 52890.712 25/08/16,05:50:29,04,08,1, 11.9,1,1, 13.950, 10541.299, 496.283, 52890.693 25/08/16,05:50:29,05,08,1, 11.9,1,1, 13.950, 10541.292, 496.279, 52890.726 25/08/16,05:50:29,06,08,1, 11.9,1,1, 13.950, 10541.295, 496.267, 52890.696 25/08/16,05:50:29,07,08,1, 11.9,1,1, 13.950, 10541.268, 496.300, 52890.712 25/08/16,05:50:29,08,08,1, 11.9,1,1, 13.950, 10541.275, 496.296, 52890.744 25/08/16,05:50:29,09,08,1, 11.9,1,1, 13.950, 10541.286, 496.300, 52890.726 25/08/16,05:50:29,10,08,1, 11.9,1,1, 13.950, 10541.289, 496.298, 52890.731 25/08/16,05:50:29,11,08,1, 11.9,1,1, 13.950, 10541.273, 496.305, 52890.721 25/08/16,05:50:29,12,08,1, 11.9,1,1, 13.950, 10541.278, 496.328, 52890.710 25/08/16,05:50:29,13,08,1, 11.9,1,1, 13.950, 10541.264, 496.306, 52890.708 25/08/16,05:50:29,14,08,1, 11.9,1,1, 13.950, 10541.251, 496.319, 52890.725 25/08/16,05:50:29,15,08,1, 11.9,1,1, 13.950, 10541.290, 496.327, 52890.774 25/08/16,05:50:29,16,08,1, 11.9,1,1, 13.950, 10541.254, 496.334, 52890.728 25/08/16,05:50:29,17,08,1, 11.9,1,1, 13.950, 10541.257, 496.341, 52890.713 25/08/16,05:50:29,18,08,1, 11.9,1,1, 13.950, 10541.237, 496.345, 52890.717 25/08/16,05:50:29,19,08,1, 11.9,1,1, 13.950, 10541.263, 496.356, 52890.729 25/08/16,05:50:30,00,07,1, 11.9,1,1, 13.951, 10541.263, 496.356, 52890.729 25/08/16,05:50:30,01,07,1, 11.9,1,1, 13.951, 10541.257, 496.367, 52890.730 25/08/16,05:50:30,02,07,1, 11.9,1,1, 13.951, 10541.256, 496.368, 52890.758 25/08/16,05:50:30,03,07,1, 11.9,1,1, 13.951, 10541.240, 496.383, 52890.739 25/08/16,05:50:30,04,07,1, 11.9,1,1, 13.951, 10541.232, 496.404, 52890.721 25/08/16,05:50:30,05,07,1, 11.9,1,1, 13.951, 10541.231, 496.399, 52890.773 25/08/16,05:50:30,06,07,1, 11.9,1,1, 13.951, 10541.259, 496.405, 52890.767 25/08/16,05:50:30,07,07,1, 11.9,1,1, 13.951, 10541.254, 496.428, 52890.739 25/08/16,05:50:30,08,07,1, 11.9,1,1, 13.951, 10541.259, 496.413, 52890.763 25/08/16,05:50:30,09,07,1, 11.9,1,1, 13.951, 10541.257, 496.414, 52890.741 25/08/16,05:50:30,10,07,1, 11.9,1,1, 13.951, 10541.239, 496.421, 52890.736 25/08/16,05:50:30,11,07,1, 11.9,1,1, 13.951, 10541.242, 496.423, 52890.749 25/08/16,05:50:30,12,07,1, 11.9,1,1, 13.951, 10541.214, 496.446, 52890.760 25/08/16,05:50:30,13,07,1, 11.9,1,1, 13.951, 10541.237, 496.458, 52890.780 25/08/16,05:50:30,14,07,1, 11.9,1,1, 13.951, 10541.224, 496.456, 52890.747 25/08/16,05:50:30,15,07,1, 11.9,1,1, 13.951, 10541.235, 496.464, 52890.740 25/08/16,05:50:30,16,07,1, 11.9,1,1, 13.951, 10541.218, 496.480, 52890.768 25/08/16,05:50:30,17,07,1, 11.9,1,1, 13.951, 10541.217, 496.485, 52890.754 25/08/16,05:50:30,18,07,1, 11.9,1,1, 13.951, 10541.218, 496.486, 52890.789 25/08/16,05:50:30,19,07,1, 11.9,1,1, 13.951, 10541.214, 496.502, 52890.752 25/08/16,05:50:31,00,07,1, 12.0,1,1, 13.946, 10541.213, 496.502, 52890.752 25/08/16,05:50:31,01,07,1, 12.0,1,1, 13.946, 10541.228, 496.510, 52890.782 25/08/16,05:50:31,02,07,1, 12.0,1,1, 13.946, 10541.213, 496.506, 52890.764 25/08/16,05:50:31,03,07,1, 12.0,1,1, 13.946, 10541.209, 496.537, 52890.749 25/08/16,05:50:31,04,07,1, 12.0,1,1, 13.946, 10541.239, 496.533, 52890.797 25/08/16,05:50:31,05,07,1, 12.0,1,1, 13.946, 10541.208, 496.543, 52890.777 25/08/16,05:50:31,06,07,1, 12.0,1,1, 13.946, 10541.222, 496.539, 52890.763 25/08/16,05:50:31,07,07,1, 12.0,1,1, 13.946, 10541.210, 496.549, 52890.780 25/08/16,05:50:31,08,07,1, 12.0,1,1, 13.946, 10541.195, 496.552, 52890.817 25/08/16,05:50:31,09,07,1, 12.0,1,1, 13.946, 10541.196, 496.562, 52890.778 25/08/16,05:50:31,10,07,1, 12.0,1,1, 13.946, 10541.189, 496.563, 52890.786 25/08/16,05:50:31,11,07,1, 12.0,1,1, 13.946, 10541.216, 496.594, 52890.817 25/08/16,05:50:31,12,07,1, 12.0,1,1, 13.946, 10541.218, 496.597, 52890.834 25/08/16,05:50:31,13,07,1, 12.0,1,1, 13.946, 10541.206, 496.578, 52890.835 25/08/16,05:50:31,14,07,1, 12.0,1,1, 13.946, 10541.208, 496.586, 52890.814 25/08/16,05:50:31,15,07,1, 12.0,1,1, 13.946, 10541.211, 496.593, 52890.819 25/08/16,05:50:31,16,07,1, 12.0,1,1, 13.946, 10541.193, 496.625, 52890.802 25/08/16,05:50:31,17,07,1, 12.0,1,1, 13.946, 10541.190, 496.654, 52890.805 25/08/16,05:50:31,18,07,1, 12.0,1,1, 13.946, 10541.208, 496.621, 52890.829 25/08/16,05:50:31,19,07,1, 12.0,1,1, 13.946, 10541.190, 496.630, 52890.830 25/08/16,05:50:32,00,07,1, 11.8,1,1, 13.950, 10541.188, 496.630, 52890.830 25/08/16,05:50:32,01,07,1, 11.8,1,1, 13.950, 10541.197, 496.654, 52890.808 25/08/16,05:50:32,02,07,1, 11.8,1,1, 13.950, 10541.179, 496.648, 52890.822 25/08/16,05:50:32,03,07,1, 11.8,1,1, 13.950, 10541.197, 496.651, 52890.790 25/08/16,05:50:32,04,07,1, 11.8,1,1, 13.950, 10541.208, 496.656, 52890.837 25/08/16,05:50:32,05,07,1, 11.8,1,1, 13.950, 10541.157, 496.668, 52890.804 25/08/16,05:50:32,06,07,1, 11.8,1,1, 13.950, 10541.142, 496.686, 52890.759 25/08/16,05:50:32,07,07,1, 11.8,1,1, 13.950, 10541.194, 496.684, 52890.796 25/08/16,05:50:32,08,07,1, 11.8,1,1, 13.950, 10541.187, 496.708, 52890.767 25/08/16,05:50:32,09,07,1, 11.8,1,1, 13.950, 10541.145, 496.710, 52890.760 25/08/16,05:50:32,10,07,1, 11.8,1,1, 13.950, 10541.204, 496.708, 52890.753 25/08/16,05:50:32,11,07,1, 11.8,1,1, 13.950, 10541.157, 496.699, 52890.798 25/08/16,05:50:32,12,07,1, 11.8,1,1, 13.950, 10541.147, 496.725, 52890.836 25/08/16,05:50:32,13,07,1, 11.8,1,1, 13.950, 10541.185, 496.716, 52890.831 25/08/16,05:50:32,14,07,1, 11.8,1,1, 13.950, 10541.159, 496.732, 52890.864 25/08/16,05:50:32,15,07,1, 11.8,1,1, 13.950, 10541.192, 496.751, 52890.880 25/08/16,05:50:32,16,07,1, 11.8,1,1, 13.950, 10541.197, 496.747, 52890.875 25/08/16,05:50:32,17,07,1, 11.8,1,1, 13.950, 10541.181, 496.738, 52890.868 25/08/16,05:50:32,18,07,1, 11.8,1,1, 13.950, 10541.165, 496.746, 52890.847 25/08/16,05:50:32,19,07,1, 11.8,1,1, 13.950, 10541.151, 496.773, 52890.858 25/08/16,05:50:33,00,07,1, 11.9,1,1, 13.949, 10541.146, 496.773, 52890.858 25/08/16,05:50:33,01,07,1, 11.9,1,1, 13.949, 10541.159, 496.810, 52890.848 25/08/16,05:50:33,02,07,1, 11.9,1,1, 13.949, 10541.165, 496.814, 52890.906 25/08/16,05:50:33,03,07,1, 11.9,1,1, 13.949, 10541.159, 496.774, 52890.871 25/08/16,05:50:33,04,07,1, 11.9,1,1, 13.949, 10541.165, 496.809, 52890.857 25/08/16,05:50:33,05,07,1, 11.9,1,1, 13.949, 10541.193, 496.785, 52890.881 25/08/16,05:50:33,06,07,1, 11.9,1,1, 13.949, 10541.175, 496.828, 52890.874 25/08/16,05:50:33,07,07,1, 11.9,1,1, 13.949, 10541.193, 496.839, 52890.881 25/08/16,05:50:33,08,07,1, 11.9,1,1, 13.949, 10541.170, 496.801, 52890.888 25/08/16,05:50:33,09,07,1, 11.9,1,1, 13.949, 10541.189, 496.803, 52890.891 25/08/16,05:50:33,10,07,1, 11.9,1,1, 13.949, 10541.192, 496.815, 52890.872 25/08/16,05:50:33,11,07,1, 11.9,1,1, 13.949, 10541.187, 496.822, 52890.891 25/08/16,05:50:33,12,07,1, 11.9,1,1, 13.949, 10541.187, 496.851, 52890.865 25/08/16,05:50:33,13,07,1, 11.9,1,1, 13.949, 10541.193, 496.861, 52890.886 25/08/16,05:50:33,14,07,1, 11.9,1,1, 13.949, 10541.177, 496.850, 52890.865 25/08/16,05:50:33,15,07,1, 11.9,1,1, 13.949, 10541.179, 496.841, 52890.879 25/08/16,05:50:33,16,07,1, 11.9,1,1, 13.949, 10541.181, 496.846, 52890.865 25/08/16,05:50:33,17,07,1, 11.9,1,1, 13.949, 10541.168, 496.886, 52890.974 25/08/16,05:50:33,18,07,1, 11.9,1,1, 13.949, 10541.203, 496.854, 52890.794 25/08/16,05:50:33,19,07,1, 11.9,1,1, 13.949, 10541.193, 496.884, 52890.838 25/08/16,05:50:34,00,07,1, 11.9,1,1, 13.951, 10541.188, 496.884, 52890.838 25/08/16,05:50:34,01,07,1, 11.9,1,1, 13.951, 10541.192, 496.881, 52890.858 25/08/16,05:50:34,02,07,1, 11.9,1,1, 13.951, 10541.173, 496.888, 52890.869 25/08/16,05:50:34,03,07,1, 11.9,1,1, 13.951, 10541.157, 496.874, 52890.865 25/08/16,05:50:34,04,07,1, 11.9,1,1, 13.951, 10541.168, 496.905, 52891.021 25/08/16,05:50:34,05,07,1, 11.9,1,1, 13.951, 10541.174, 496.888, 52890.951 25/08/16,05:50:34,06,07,1, 11.9,1,1, 13.951, 10541.160, 496.935, 52890.919 25/08/16,05:50:34,07,07,1, 11.9,1,1, 13.951, 10541.199, 496.913, 52890.908 25/08/16,05:50:34,08,07,1, 11.9,1,1, 13.951, 10541.166, 496.910, 52890.874 25/08/16,05:50:34,09,07,1, 11.9,1,1, 13.951, 10541.181, 496.913, 52890.885 25/08/16,05:50:34,10,07,1, 11.9,1,1, 13.951, 10541.167, 496.955, 52890.874 25/08/16,05:50:34,11,07,1, 11.9,1,1, 13.951, 10541.192, 496.962, 52890.885 25/08/16,05:50:34,12,07,1, 11.9,1,1, 13.951, 10541.162, 496.954, 52890.873 25/08/16,05:50:34,13,07,1, 11.9,1,1, 13.951, 10541.189, 496.970, 52890.874 25/08/16,05:50:34,14,07,1, 11.9,1,1, 13.951, 10541.194, 496.946, 52890.900 25/08/16,05:50:34,15,07,1, 11.9,1,1, 13.951, 10541.154, 496.981, 52890.896 25/08/16,05:50:34,16,07,1, 11.9,1,1, 13.951, 10541.169, 496.965, 52890.901 25/08/16,05:50:34,17,07,1, 11.9,1,1, 13.951, 10541.173, 496.974, 52890.863 25/08/16,05:50:34,18,07,1, 11.9,1,1, 13.951, 10541.165, 496.986, 52890.887 25/08/16,05:50:34,19,07,1, 11.9,1,1, 13.951, 10541.174, 496.975, 52890.857 25/08/16,05:50:35,00,07,1, 12.0,1,1, 13.953, 10541.171, 496.975, 52890.857 25/08/16,05:50:35,01,07,1, 12.0,1,1, 13.953, 10541.160, 496.990, 52890.839 25/08/16,05:50:35,02,07,1, 12.0,1,1, 13.953, 10541.167, 497.025, 52890.908 25/08/16,05:50:35,03,07,1, 12.0,1,1, 13.953, 10541.167, 497.034, 52890.905 25/08/16,05:50:35,04,07,1, 12.0,1,1, 13.953, 10541.160, 496.996, 52890.893 25/08/16,05:50:35,05,07,1, 12.0,1,1, 13.953, 10541.161, 497.018, 52890.901 25/08/16,05:50:35,06,07,1, 12.0,1,1, 13.953, 10541.146, 497.020, 52890.906 25/08/16,05:50:35,07,07,1, 12.0,1,1, 13.953, 10541.170, 497.017, 52890.882 25/08/16,05:50:35,08,07,1, 12.0,1,1, 13.953, 10541.182, 497.035, 52890.864 25/08/16,05:50:35,09,07,1, 12.0,1,1, 13.953, 10541.168, 497.054, 52890.880 25/08/16,05:50:35,10,07,1, 12.0,1,1, 13.953, 10541.163, 497.028, 52890.903 25/08/16,05:50:35,11,07,1, 12.0,1,1, 13.953, 10541.169, 497.053, 52890.880 25/08/16,05:50:35,12,07,1, 12.0,1,1, 13.953, 10541.159, 497.042, 52890.871 25/08/16,05:50:35,13,07,1, 12.0,1,1, 13.953, 10541.171, 497.058, 52890.872 25/08/16,05:50:35,14,07,1, 12.0,1,1, 13.953, 10541.175, 497.065, 52890.890 25/08/16,05:50:35,15,07,1, 12.0,1,1, 13.953, 10541.165, 497.079, 52890.888 25/08/16,05:50:35,16,07,1, 12.0,1,1, 13.953, 10541.182, 497.062, 52890.868 25/08/16,05:50:35,17,07,1, 12.0,1,1, 13.953, 10541.159, 497.075, 52890.853 25/08/16,05:50:35,18,07,1, 12.0,1,1, 13.953, 10541.171, 497.081, 52890.902 25/08/16,05:50:35,19,07,1, 12.0,1,1, 13.953, 10541.162, 497.082, 52890.860 25/08/16,05:50:36,00,07,1, 11.8,1,1, 13.948, 10541.154, 497.082, 52890.860 25/08/16,05:50:36,01,07,1, 11.8,1,1, 13.948, 10541.130, 497.102, 52890.881 25/08/16,05:50:36,02,07,1, 11.8,1,1, 13.948, 10541.145, 497.110, 52890.887 25/08/16,05:50:36,03,07,1, 11.8,1,1, 13.948, 10541.169, 497.078, 52890.877 25/08/16,05:50:36,04,07,1, 11.8,1,1, 13.948, 10541.158, 497.102, 52890.859 25/08/16,05:50:36,05,07,1, 11.8,1,1, 13.948, 10541.183, 497.130, 52890.878 25/08/16,05:50:36,06,07,1, 11.8,1,1, 13.948, 10541.177, 497.111, 52890.879 25/08/16,05:50:36,07,07,1, 11.8,1,1, 13.948, 10541.172, 497.121, 52890.884 25/08/16,05:50:36,08,07,1, 11.8,1,1, 13.948, 10541.179, 497.121, 52890.891 25/08/16,05:50:36,09,07,1, 11.8,1,1, 13.948, 10541.186, 497.129, 52890.841 25/08/16,05:50:36,10,07,1, 11.8,1,1, 13.948, 10541.180, 497.133, 52890.853 25/08/16,05:50:36,11,07,1, 11.8,1,1, 13.948, 10541.186, 497.141, 52890.865 25/08/16,05:50:36,12,07,1, 11.8,1,1, 13.948, 10541.192, 497.150, 52890.894 25/08/16,05:50:36,13,07,1, 11.8,1,1, 13.948, 10541.174, 497.149, 52890.871 25/08/16,05:50:36,14,07,1, 11.8,1,1, 13.948, 10541.196, 497.189, 52890.884 25/08/16,05:50:36,15,07,1, 11.8,1,1, 13.948, 10541.201, 497.176, 52890.881 25/08/16,05:50:36,16,07,1, 11.8,1,1, 13.948, 10541.228, 497.161, 52890.872 25/08/16,05:50:36,17,07,1, 11.8,1,1, 13.948, 10541.208, 497.158, 52890.901 25/08/16,05:50:36,18,07,1, 11.8,1,1, 13.948, 10541.206, 497.190, 52890.881 25/08/16,05:50:36,19,07,1, 11.8,1,1, 13.948, 10541.202, 497.212, 52890.901 25/08/16,05:50:37,00,07,1, 12.0,1,1, 13.950, 10541.196, 497.212, 52890.901 25/08/16,05:50:37,01,07,1, 12.0,1,1, 13.950, 10541.186, 497.189, 52890.866 25/08/16,05:50:37,02,07,1, 12.0,1,1, 13.950, 10541.215, 497.172, 52890.881 25/08/16,05:50:37,03,07,1, 12.0,1,1, 13.950, 10541.215, 497.196, 52890.864 25/08/16,05:50:37,04,07,1, 12.0,1,1, 13.950, 10541.209, 497.228, 52890.918 25/08/16,05:50:37,05,07,1, 12.0,1,1, 13.950, 10541.202, 497.220, 52890.882 25/08/16,05:50:37,06,07,1, 12.0,1,1, 13.950, 10541.185, 497.214, 52890.929 25/08/16,05:50:37,07,07,1, 12.0,1,1, 13.950, 10541.188, 497.203, 52890.935 25/08/16,05:50:37,08,07,1, 12.0,1,1, 13.950, 10541.184, 497.198, 52890.859 25/08/16,05:50:37,09,07,1, 12.0,1,1, 13.950, 10541.219, 497.190, 52890.854 25/08/16,05:50:37,10,07,1, 12.0,1,1, 13.950, 10541.210, 497.230, 52890.872 25/08/16,05:50:37,11,07,1, 12.0,1,1, 13.950, 10541.213, 497.205, 52890.854 25/08/16,05:50:37,12,07,1, 12.0,1,1, 13.950, 10541.232, 497.214, 52890.857 25/08/16,05:50:37,13,07,1, 12.0,1,1, 13.950, 10541.221, 497.224, 52890.901 25/08/16,05:50:37,14,07,1, 12.0,1,1, 13.950, 10541.231, 497.230, 52890.855 25/08/16,05:50:37,15,07,1, 12.0,1,1, 13.950, 10541.241, 497.224, 52890.846 25/08/16,05:50:37,16,07,1, 12.0,1,1, 13.950, 10541.231, 497.219, 52890.902 25/08/16,05:50:37,17,07,1, 12.0,1,1, 13.950, 10541.235, 497.261, 52890.889 25/08/16,05:50:37,18,07,1, 12.0,1,1, 13.950, 10541.237, 497.248, 52890.903 25/08/16,05:50:37,19,07,1, 12.0,1,1, 13.950, 10541.218, 497.230, 52890.859 25/08/16,05:50:38,00,06,1, 12.0,1,1, 13.949, 10541.213, 497.230, 52890.859 25/08/16,05:50:38,01,06,1, 12.0,1,1, 13.949, 10541.240, 497.268, 52890.874 25/08/16,05:50:38,02,06,1, 12.0,1,1, 13.949, 10541.256, 497.261, 52890.877 25/08/16,05:50:38,03,06,1, 12.0,1,1, 13.949, 10541.245, 497.263, 52890.866 25/08/16,05:50:38,04,06,1, 12.0,1,1, 13.949, 10541.243, 497.231, 52890.866 25/08/16,05:50:38,05,06,1, 12.0,1,1, 13.949, 10541.274, 497.246, 52890.846 25/08/16,05:50:38,06,06,1, 12.0,1,1, 13.949, 10541.252, 497.247, 52890.877 25/08/16,05:50:38,07,06,1, 12.0,1,1, 13.949, 10541.261, 497.253, 52890.845 25/08/16,05:50:38,08,06,1, 12.0,1,1, 13.949, 10541.265, 497.267, 52890.860 25/08/16,05:50:38,09,06,1, 12.0,1,1, 13.949, 10541.267, 497.297, 52890.864 25/08/16,05:50:38,10,06,1, 12.0,1,1, 13.949, 10541.285, 497.259, 52890.889 25/08/16,05:50:38,11,06,1, 12.0,1,1, 13.949, 10541.261, 497.261, 52890.839 25/08/16,05:50:38,12,06,1, 12.0,1,1, 13.949, 10541.280, 497.285, 52890.845 25/08/16,05:50:38,13,06,1, 12.0,1,1, 13.949, 10541.256, 497.300, 52890.837 25/08/16,05:50:38,14,06,1, 12.0,1,1, 13.949, 10541.275, 497.283, 52890.887 25/08/16,05:50:38,15,06,1, 12.0,1,1, 13.949, 10541.280, 497.279, 52890.837 25/08/16,05:50:38,16,06,1, 12.0,1,1, 13.949, 10541.273, 497.284, 52890.872 25/08/16,05:50:38,17,06,1, 12.0,1,1, 13.949, 10541.275, 497.287, 52890.850 25/08/16,05:50:38,18,06,1, 12.0,1,1, 13.949, 10541.285, 497.298, 52890.876 25/08/16,05:50:38,19,06,1, 12.0,1,1, 13.949, 10541.304, 497.329, 52890.861 25/08/16,05:50:39,00,09,1, 11.9,1,1, 13.951, 10541.296, 497.329, 52890.861 25/08/16,05:50:39,01,09,1, 11.9,1,1, 13.951, 10541.314, 497.296, 52890.841 25/08/16,05:50:39,02,09,1, 11.9,1,1, 13.951, 10541.300, 497.307, 52890.838 25/08/16,05:50:39,03,09,1, 11.9,1,1, 13.951, 10541.310, 497.290, 52890.829 25/08/16,05:50:39,04,09,1, 11.9,1,1, 13.951, 10541.284, 497.310, 52890.821 25/08/16,05:50:39,05,09,1, 11.9,1,1, 13.951, 10541.318, 497.325, 52890.807 25/08/16,05:50:39,06,09,1, 11.9,1,1, 13.951, 10541.291, 497.307, 52890.863 25/08/16,05:50:39,07,09,1, 11.9,1,1, 13.951, 10541.326, 497.322, 52890.812 25/08/16,05:50:39,08,09,1, 11.9,1,1, 13.951, 10541.297, 497.313, 52890.847 25/08/16,05:50:39,09,09,1, 11.9,1,1, 13.951, 10541.329, 497.328, 52890.828 25/08/16,05:50:39,10,09,1, 11.9,1,1, 13.951, 10541.326, 497.318, 52890.847 25/08/16,05:50:39,11,09,1, 11.9,1,1, 13.951, 10541.317, 497.343, 52890.838 25/08/16,05:50:39,12,09,1, 11.9,1,1, 13.951, 10541.345, 497.354, 52890.821 25/08/16,05:50:39,13,09,1, 11.9,1,1, 13.951, 10541.333, 497.345, 52890.807 25/08/16,05:50:39,14,09,1, 11.9,1,1, 13.951, 10541.331, 497.335, 52890.799 25/08/16,05:50:39,15,09,1, 11.9,1,1, 13.951, 10541.362, 497.340, 52890.809 25/08/16,05:50:39,16,09,1, 11.9,1,1, 13.951, 10541.377, 497.349, 52890.832 25/08/16,05:50:39,17,09,1, 11.9,1,1, 13.951, 10541.357, 497.343, 52890.829 25/08/16,05:50:39,18,09,1, 11.9,1,1, 13.951, 10541.354, 497.353, 52890.827 25/08/16,05:50:39,19,09,1, 11.9,1,1, 13.951, 10541.347, 497.345, 52890.831 25/08/16,05:50:40,00,07,1, 11.9,1,1, 13.950, 10541.346, 497.345, 52890.831 25/08/16,05:50:40,01,07,1, 11.9,1,1, 13.950, 10541.379, 497.360, 52890.815 25/08/16,05:50:40,02,07,1, 11.9,1,1, 13.950, 10541.412, 497.382, 52890.844 25/08/16,05:50:40,03,07,1, 11.9,1,1, 13.950, 10541.405, 497.387, 52890.845 25/08/16,05:50:40,04,07,1, 11.9,1,1, 13.950, 10541.417, 497.375, 52890.833 25/08/16,05:50:40,05,07,1, 11.9,1,1, 13.950, 10541.393, 497.371, 52890.803 25/08/16,05:50:40,06,07,1, 11.9,1,1, 13.950, 10541.381, 497.378, 52890.786 25/08/16,05:50:40,07,07,1, 11.9,1,1, 13.950, 10541.407, 497.378, 52890.815 25/08/16,05:50:40,08,07,1, 11.9,1,1, 13.950, 10541.419, 497.407, 52890.832 25/08/16,05:50:40,09,07,1, 11.9,1,1, 13.950, 10541.419, 497.385, 52890.847 25/08/16,05:50:40,10,07,1, 11.9,1,1, 13.950, 10541.413, 497.385, 52890.805 25/08/16,05:50:40,11,07,1, 11.9,1,1, 13.950, 10541.406, 497.398, 52890.779 25/08/16,05:50:40,12,07,1, 11.9,1,1, 13.950, 10541.418, 497.402, 52890.813 25/08/16,05:50:40,13,07,1, 11.9,1,1, 13.950, 10541.438, 497.403, 52890.854 25/08/16,05:50:40,14,07,1, 11.9,1,1, 13.950, 10541.448, 497.403, 52890.816 25/08/16,05:50:40,15,07,1, 11.9,1,1, 13.950, 10541.415, 497.409, 52890.820 25/08/16,05:50:40,16,07,1, 11.9,1,1, 13.950, 10541.432, 497.400, 52890.852 25/08/16,05:50:40,17,07,1, 11.9,1,1, 13.950, 10541.466, 497.386, 52890.798 25/08/16,05:50:40,18,07,1, 11.9,1,1, 13.950, 10541.447, 497.387, 52890.801 25/08/16,05:50:40,19,07,1, 11.9,1,1, 13.950, 10541.442, 497.400, 52890.808 25/08/16,05:50:41,00,07,1, 11.9,1,1, 13.953, 10541.438, 497.400, 52890.808 25/08/16,05:50:41,01,07,1, 11.9,1,1, 13.953, 10541.470, 497.420, 52890.828 25/08/16,05:50:41,02,07,1, 11.9,1,1, 13.953, 10541.469, 497.410, 52890.853 25/08/16,05:50:41,03,07,1, 11.9,1,1, 13.953, 10541.481, 497.406, 52890.843 25/08/16,05:50:41,04,07,1, 11.9,1,1, 13.953, 10541.481, 497.393, 52890.806 25/08/16,05:50:41,05,07,1, 11.9,1,1, 13.953, 10541.485, 497.411, 52890.794 25/08/16,05:50:41,06,07,1, 11.9,1,1, 13.953, 10541.505, 497.443, 52890.850 25/08/16,05:50:41,07,07,1, 11.9,1,1, 13.953, 10541.469, 497.417, 52890.689 25/08/16,05:50:41,08,07,1, 11.9,1,1, 13.953, 10541.499, 497.397, 52890.721 25/08/16,05:50:41,09,07,1, 11.9,1,1, 13.953, 10541.483, 497.410, 52890.794 25/08/16,05:50:41,10,07,1, 11.9,1,1, 13.953, 10541.491, 497.418, 52890.825 25/08/16,05:50:41,11,07,1, 11.9,1,1, 13.953, 10541.507, 497.410, 52890.822 25/08/16,05:50:41,12,07,1, 11.9,1,1, 13.953, 10541.519, 497.423, 52890.808 25/08/16,05:50:41,13,07,1, 11.9,1,1, 13.953, 10541.546, 497.418, 52890.807 25/08/16,05:50:41,14,07,1, 11.9,1,1, 13.953, 10541.538, 497.440, 52890.785 25/08/16,05:50:41,15,07,1, 11.9,1,1, 13.953, 10541.539, 497.425, 52890.805 25/08/16,05:50:41,16,07,1, 11.9,1,1, 13.953, 10541.561, 497.432, 52890.767 25/08/16,05:50:41,17,07,1, 11.9,1,1, 13.953, 10541.577, 497.439, 52890.790 25/08/16,05:50:41,18,07,1, 11.9,1,1, 13.953, 10541.574, 497.433, 52890.811 25/08/16,05:50:41,19,07,1, 11.9,1,1, 13.953, 10541.601, 497.454, 52890.807 25/08/16,05:50:42,00,08,1, 11.9,1,1, 13.953, 10541.596, 497.454, 52890.807 25/08/16,05:50:42,01,08,1, 11.9,1,1, 13.953, 10541.587, 497.440, 52890.773 25/08/16,05:50:42,02,08,1, 11.9,1,1, 13.953, 10541.592, 497.440, 52890.789 25/08/16,05:50:42,03,08,1, 11.9,1,1, 13.953, 10541.577, 497.447, 52890.782 25/08/16,05:50:42,04,08,1, 11.9,1,1, 13.953, 10541.587, 497.474, 52890.773 25/08/16,05:50:42,05,08,1, 11.9,1,1, 13.953, 10541.614, 497.434, 52890.786 25/08/16,05:50:42,06,08,1, 11.9,1,1, 13.953, 10541.603, 497.455, 52890.812 25/08/16,05:50:42,07,08,1, 11.9,1,1, 13.953, 10541.623, 497.459, 52890.779 25/08/16,05:50:42,08,08,1, 11.9,1,1, 13.953, 10541.634, 497.437, 52890.765 25/08/16,05:50:42,09,08,1, 11.9,1,1, 13.953, 10541.607, 497.460, 52890.788 25/08/16,05:50:42,10,08,1, 11.9,1,1, 13.953, 10541.631, 497.450, 52890.765 25/08/16,05:50:42,11,08,1, 11.9,1,1, 13.953, 10541.653, 497.464, 52890.778 25/08/16,05:50:42,12,08,1, 11.9,1,1, 13.953, 10541.598, 497.453, 52890.743 25/08/16,05:50:42,13,08,1, 11.9,1,1, 13.953, 10541.648, 497.405, 52890.753 25/08/16,05:50:42,14,08,1, 11.9,1,1, 13.953, 10541.639, 497.444, 52890.748 25/08/16,05:50:42,15,08,1, 11.9,1,1, 13.953, 10541.643, 497.451, 52890.766 25/08/16,05:50:42,16,08,1, 11.9,1,1, 13.953, 10541.672, 497.496, 52890.779 25/08/16,05:50:42,17,08,1, 11.9,1,1, 13.953, 10541.674, 497.449, 52890.779 25/08/16,05:50:42,18,08,1, 11.9,1,1, 13.953, 10541.664, 497.453, 52890.765 25/08/16,05:50:42,19,08,1, 11.9,1,1, 13.953, 10541.683, 497.447, 52890.759 25/08/16,05:50:43,00,07,1, 11.9,1,1, 13.947, 10541.680, 497.447, 52890.759 25/08/16,05:50:43,01,07,1, 11.9,1,1, 13.947, 10541.689, 497.471, 52890.786 25/08/16,05:50:43,02,07,1, 11.9,1,1, 13.947, 10541.688, 497.469, 52890.807 25/08/16,05:50:43,03,07,1, 11.9,1,1, 13.947, 10541.710, 497.475, 52890.760 25/08/16,05:50:43,04,07,1, 11.9,1,1, 13.947, 10541.691, 497.469, 52890.753 25/08/16,05:50:43,05,07,1, 11.9,1,1, 13.947, 10541.707, 497.470, 52890.740 25/08/16,05:50:43,06,07,1, 11.9,1,1, 13.947, 10541.712, 497.486, 52890.805 25/08/16,05:50:43,07,07,1, 11.9,1,1, 13.947, 10541.718, 497.481, 52890.780 25/08/16,05:50:43,08,07,1, 11.9,1,1, 13.947, 10541.745, 497.472, 52890.764 25/08/16,05:50:43,09,07,1, 11.9,1,1, 13.947, 10541.724, 497.469, 52890.744 25/08/16,05:50:43,10,07,1, 11.9,1,1, 13.947, 10541.724, 497.449, 52890.714 25/08/16,05:50:43,11,07,1, 11.9,1,1, 13.947, 10541.742, 497.463, 52890.736 25/08/16,05:50:43,12,07,1, 11.9,1,1, 13.947, 10541.727, 497.468, 52890.707 25/08/16,05:50:43,13,07,1, 11.9,1,1, 13.947, 10541.741, 497.476, 52890.734 25/08/16,05:50:43,14,07,1, 11.9,1,1, 13.947, 10541.743, 497.483, 52890.778 25/08/16,05:50:43,15,07,1, 11.9,1,1, 13.947, 10541.767, 497.477, 52890.717 25/08/16,05:50:43,16,07,1, 11.9,1,1, 13.947, 10541.747, 497.491, 52890.727 25/08/16,05:50:43,17,07,1, 11.9,1,1, 13.947, 10541.782, 497.497, 52890.735 25/08/16,05:50:43,18,07,1, 11.9,1,1, 13.947, 10541.798, 497.486, 52890.741 25/08/16,05:50:43,19,07,1, 11.9,1,1, 13.947, 10541.777, 497.505, 52890.725 25/08/16,05:50:44,00,07,1, 11.9,1,1, 13.951, 10541.772, 497.505, 52890.725 25/08/16,05:50:44,01,07,1, 11.9,1,1, 13.951, 10541.804, 497.468, 52890.734 25/08/16,05:50:44,02,07,1, 11.9,1,1, 13.951, 10541.796, 497.484, 52890.735 25/08/16,05:50:44,03,07,1, 11.9,1,1, 13.951, 10541.834, 497.495, 52890.745 25/08/16,05:50:44,04,07,1, 11.9,1,1, 13.951, 10541.824, 497.516, 52890.771 25/08/16,05:50:44,05,07,1, 11.9,1,1, 13.951, 10541.853, 497.494, 52890.753 25/08/16,05:50:44,06,07,1, 11.9,1,1, 13.951, 10541.825, 497.480, 52890.737 25/08/16,05:50:44,07,07,1, 11.9,1,1, 13.951, 10541.840, 497.505, 52890.723 25/08/16,05:50:44,08,07,1, 11.9,1,1, 13.951, 10541.842, 497.483, 52890.719 25/08/16,05:50:44,09,07,1, 11.9,1,1, 13.951, 10541.864, 497.477, 52890.716 25/08/16,05:50:44,10,07,1, 11.9,1,1, 13.951, 10541.850, 497.484, 52890.737 25/08/16,05:50:44,11,07,1, 11.9,1,1, 13.951, 10541.884, 497.495, 52890.733 25/08/16,05:50:44,12,07,1, 11.9,1,1, 13.951, 10541.863, 497.502, 52890.725 25/08/16,05:50:44,13,07,1, 11.9,1,1, 13.951, 10541.885, 497.487, 52890.707 25/08/16,05:50:44,14,07,1, 11.9,1,1, 13.951, 10541.895, 497.461, 52890.716 25/08/16,05:50:44,15,07,1, 11.9,1,1, 13.951, 10541.895, 497.487, 52890.733 25/08/16,05:50:44,16,07,1, 11.9,1,1, 13.951, 10541.878, 497.492, 52890.732 25/08/16,05:50:44,17,07,1, 11.9,1,1, 13.951, 10541.905, 497.525, 52890.727 25/08/16,05:50:44,18,07,1, 11.9,1,1, 13.951, 10541.914, 497.501, 52890.730 25/08/16,05:50:44,19,07,1, 11.9,1,1, 13.951, 10541.904, 497.496, 52890.757 25/08/16,05:50:45,00,08,1, 11.8,1,1, 13.950, 10541.897, 497.496, 52890.757 25/08/16,05:50:45,01,08,1, 11.8,1,1, 13.950, 10541.900, 497.499, 52890.669 25/08/16,05:50:45,02,08,1, 11.8,1,1, 13.950, 10541.948, 497.513, 52890.685 25/08/16,05:50:45,03,08,1, 11.8,1,1, 13.950, 10541.943, 497.506, 52890.714 25/08/16,05:50:45,04,08,1, 11.8,1,1, 13.950, 10541.942, 497.521, 52890.677 25/08/16,05:50:45,05,08,1, 11.8,1,1, 13.950, 10541.951, 497.502, 52890.684 25/08/16,05:50:45,06,08,1, 11.8,1,1, 13.950, 10541.953, 497.512, 52890.676 25/08/16,05:50:45,07,08,1, 11.8,1,1, 13.950, 10541.980, 497.505, 52890.725 25/08/16,05:50:45,08,08,1, 11.8,1,1, 13.950, 10541.984, 497.520, 52890.699 25/08/16,05:50:45,09,08,1, 11.8,1,1, 13.950, 10542.024, 497.525, 52890.711 25/08/16,05:50:45,10,08,1, 11.8,1,1, 13.950, 10542.011, 497.523, 52890.702 25/08/16,05:50:45,11,08,1, 11.8,1,1, 13.950, 10541.988, 497.518, 52890.686 25/08/16,05:50:45,12,08,1, 11.8,1,1, 13.950, 10542.009, 497.498, 52890.692 25/08/16,05:50:45,13,08,1, 11.8,1,1, 13.950, 10542.014, 497.502, 52890.672 25/08/16,05:50:45,14,08,1, 11.8,1,1, 13.950, 10542.022, 497.516, 52890.742 25/08/16,05:50:45,15,08,1, 11.8,1,1, 13.950, 10542.020, 497.498, 52890.683 25/08/16,05:50:45,16,08,1, 11.8,1,1, 13.950, 10542.038, 497.537, 52890.718 25/08/16,05:50:45,17,08,1, 11.8,1,1, 13.950, 10542.034, 497.475, 52890.690 25/08/16,05:50:45,18,08,1, 11.8,1,1, 13.950, 10542.050, 497.495, 52890.644 25/08/16,05:50:45,19,08,1, 11.8,1,1, 13.950, 10542.047, 497.514, 52890.655 25/08/16,05:50:46,00,10,1, 11.9,1,1, 13.952, 10542.039, 497.514, 52890.655 25/08/16,05:50:46,01,10,1, 11.9,1,1, 13.952, 10542.064, 497.510, 52890.670 25/08/16,05:50:46,02,10,1, 11.9,1,1, 13.952, 10542.077, 497.511, 52890.669 25/08/16,05:50:46,03,10,1, 11.9,1,1, 13.952, 10542.055, 497.503, 52890.661 25/08/16,05:50:46,04,10,1, 11.9,1,1, 13.952, 10542.071, 497.493, 52890.664 25/08/16,05:50:46,05,10,1, 11.9,1,1, 13.952, 10542.074, 497.518, 52890.642 25/08/16,05:50:46,06,10,1, 11.9,1,1, 13.952, 10542.103, 497.499, 52890.651 25/08/16,05:50:46,07,10,1, 11.9,1,1, 13.952, 10542.099, 497.496, 52890.654 25/08/16,05:50:46,08,10,1, 11.9,1,1, 13.952, 10542.079, 497.505, 52890.655 25/08/16,05:50:46,09,10,1, 11.9,1,1, 13.952, 10542.085, 497.484, 52890.682 25/08/16,05:50:46,10,10,1, 11.9,1,1, 13.952, 10542.090, 497.506, 52890.666 25/08/16,05:50:46,11,10,1, 11.9,1,1, 13.952, 10542.117, 497.503, 52890.688 25/08/16,05:50:46,12,10,1, 11.9,1,1, 13.952, 10542.116, 497.506, 52890.645 25/08/16,05:50:46,13,10,1, 11.9,1,1, 13.952, 10542.134, 497.485, 52890.654 25/08/16,05:50:46,14,10,1, 11.9,1,1, 13.952, 10542.131, 497.510, 52890.697 25/08/16,05:50:46,15,10,1, 11.9,1,1, 13.952, 10542.107, 497.498, 52890.675 25/08/16,05:50:46,16,10,1, 11.9,1,1, 13.952, 10542.138, 497.484, 52890.677 25/08/16,05:50:46,17,10,1, 11.9,1,1, 13.952, 10542.139, 497.498, 52890.686 25/08/16,05:50:46,18,10,1, 11.9,1,1, 13.952, 10542.150, 497.502, 52890.672 25/08/16,05:50:46,19,10,1, 11.9,1,1, 13.952, 10542.159, 497.528, 52890.651 25/08/16,05:50:47,00,10,1, 11.9,1,1, 13.951, 10542.156, 497.528, 52890.651 25/08/16,05:50:47,01,10,1, 11.9,1,1, 13.951, 10542.167, 497.477, 52890.626 25/08/16,05:50:47,02,10,1, 11.9,1,1, 13.951, 10542.160, 497.502, 52890.608 25/08/16,05:50:47,03,10,1, 11.9,1,1, 13.951, 10542.201, 497.532, 52890.631 25/08/16,05:50:47,04,10,1, 11.9,1,1, 13.951, 10542.209, 497.509, 52890.665 25/08/16,05:50:47,05,10,1, 11.9,1,1, 13.951, 10542.205, 497.504, 52890.620 25/08/16,05:50:47,06,10,1, 11.9,1,1, 13.951, 10542.184, 497.504, 52890.651 25/08/16,05:50:47,07,10,1, 11.9,1,1, 13.951, 10542.218, 497.493, 52890.642 25/08/16,05:50:47,08,10,1, 11.9,1,1, 13.951, 10542.230, 497.496, 52890.661 25/08/16,05:50:47,09,10,1, 11.9,1,1, 13.951, 10542.222, 497.501, 52890.638 25/08/16,05:50:47,10,10,1, 11.9,1,1, 13.951, 10542.217, 497.515, 52890.647 25/08/16,05:50:47,11,10,1, 11.9,1,1, 13.951, 10542.219, 497.504, 52890.660 25/08/16,05:50:47,12,10,1, 11.9,1,1, 13.951, 10542.221, 497.509, 52890.622 25/08/16,05:50:47,13,10,1, 11.9,1,1, 13.951, 10542.208, 497.487, 52890.627 25/08/16,05:50:47,14,10,1, 11.9,1,1, 13.951, 10542.214, 497.473, 52890.644 25/08/16,05:50:47,15,10,1, 11.9,1,1, 13.951, 10542.242, 497.491, 52890.675 25/08/16,05:50:47,16,10,1, 11.9,1,1, 13.951, 10542.250, 497.503, 52890.656 25/08/16,05:50:47,17,10,1, 11.9,1,1, 13.951, 10542.228, 497.495, 52890.658 25/08/16,05:50:47,18,10,1, 11.9,1,1, 13.951, 10542.261, 497.474, 52890.678 25/08/16,05:50:47,19,10,1, 11.9,1,1, 13.951, 10542.240, 497.485, 52890.605 25/08/16,05:50:48,00,09,1, 11.9,1,1, 13.951, 10542.239, 497.485, 52890.605 25/08/16,05:50:48,01,09,1, 11.9,1,1, 13.951, 10542.262, 497.487, 52890.658 25/08/16,05:50:48,02,09,1, 11.9,1,1, 13.951, 10542.266, 497.514, 52890.672 25/08/16,05:50:48,03,09,1, 11.9,1,1, 13.951, 10542.261, 497.493, 52890.661 25/08/16,05:50:48,04,09,1, 11.9,1,1, 13.951, 10542.286, 497.511, 52890.656 25/08/16,05:50:48,05,09,1, 11.9,1,1, 13.951, 10542.297, 497.507, 52890.626 25/08/16,05:50:48,06,09,1, 11.9,1,1, 13.951, 10542.284, 497.508, 52890.626 25/08/16,05:50:48,07,09,1, 11.9,1,1, 13.951, 10542.302, 497.510, 52890.633 25/08/16,05:50:48,08,09,1, 11.9,1,1, 13.951, 10542.317, 497.499, 52890.637 25/08/16,05:50:48,09,09,1, 11.9,1,1, 13.951, 10542.305, 497.495, 52890.598 25/08/16,05:50:48,10,09,1, 11.9,1,1, 13.951, 10542.306, 497.497, 52890.620 25/08/16,05:50:48,11,09,1, 11.9,1,1, 13.951, 10542.325, 497.503, 52890.611 25/08/16,05:50:48,12,09,1, 11.9,1,1, 13.951, 10542.324, 497.491, 52890.646 25/08/16,05:50:48,13,09,1, 11.9,1,1, 13.951, 10542.372, 497.504, 52890.651 25/08/16,05:50:48,14,09,1, 11.9,1,1, 13.951, 10542.342, 497.518, 52890.613 25/08/16,05:50:48,15,09,1, 11.9,1,1, 13.951, 10542.352, 497.512, 52890.645 25/08/16,05:50:48,16,09,1, 11.9,1,1, 13.951, 10542.361, 497.497, 52890.646 25/08/16,05:50:48,17,09,1, 11.9,1,1, 13.951, 10542.322, 497.497, 52890.608 25/08/16,05:50:48,18,09,1, 11.9,1,1, 13.951, 10542.357, 497.519, 52890.665 25/08/16,05:50:48,19,09,1, 11.9,1,1, 13.951, 10542.366, 497.525, 52890.630 25/08/16,05:50:49,00,07,1, 11.9,1,1, 13.951, 10542.364, 497.525, 52890.630 25/08/16,05:50:49,01,07,1, 11.9,1,1, 13.951, 10542.350, 497.521, 52890.609 25/08/16,05:50:49,02,07,1, 11.9,1,1, 13.951, 10542.397, 497.517, 52890.627 25/08/16,05:50:49,03,07,1, 11.9,1,1, 13.951, 10542.394, 497.522, 52890.577 25/08/16,05:50:49,04,07,1, 11.9,1,1, 13.951, 10542.398, 497.526, 52890.604 25/08/16,05:50:49,05,07,1, 11.9,1,1, 13.951, 10542.408, 497.529, 52890.609 25/08/16,05:50:49,06,07,1, 11.9,1,1, 13.951, 10542.392, 497.529, 52890.612 25/08/16,05:50:49,07,07,1, 11.9,1,1, 13.951, 10542.378, 497.526, 52890.640 25/08/16,05:50:49,08,07,1, 11.9,1,1, 13.951, 10542.399, 497.541, 52890.605 25/08/16,05:50:49,09,07,1, 11.9,1,1, 13.951, 10542.427, 497.520, 52890.591 25/08/16,05:50:49,10,07,1, 11.9,1,1, 13.951, 10542.414, 497.503, 52890.578 25/08/16,05:50:49,11,07,1, 11.9,1,1, 13.951, 10542.418, 497.535, 52890.616 25/08/16,05:50:49,12,07,1, 11.9,1,1, 13.951, 10542.437, 497.532, 52890.614 25/08/16,05:50:49,13,07,1, 11.9,1,1, 13.951, 10542.417, 497.540, 52890.612 25/08/16,05:50:49,14,07,1, 11.9,1,1, 13.951, 10542.420, 497.525, 52890.588 25/08/16,05:50:49,15,07,1, 11.9,1,1, 13.951, 10542.426, 497.493, 52890.595 25/08/16,05:50:49,16,07,1, 11.9,1,1, 13.951, 10542.428, 497.514, 52890.560 25/08/16,05:50:49,17,07,1, 11.9,1,1, 13.951, 10542.449, 497.535, 52890.600 25/08/16,05:50:49,18,07,1, 11.9,1,1, 13.951, 10542.472, 497.534, 52890.645 25/08/16,05:50:49,19,07,1, 11.9,1,1, 13.951, 10542.483, 497.524, 52890.574 25/08/16,05:50:50,00,07,1, 11.9,1,1, 13.948, 10542.481, 497.524, 52890.574 25/08/16,05:50:50,01,07,1, 11.9,1,1, 13.948, 10542.458, 497.521, 52890.605 25/08/16,05:50:50,02,07,1, 11.9,1,1, 13.948, 10542.475, 497.532, 52890.593 25/08/16,05:50:50,03,07,1, 11.9,1,1, 13.948, 10542.468, 497.510, 52890.603 25/08/16,05:50:50,04,07,1, 11.9,1,1, 13.948, 10542.458, 497.519, 52890.579 25/08/16,05:50:50,05,07,1, 11.9,1,1, 13.948, 10542.471, 497.521, 52890.588 25/08/16,05:50:50,06,07,1, 11.9,1,1, 13.948, 10542.486, 497.508, 52890.557 25/08/16,05:50:50,07,07,1, 11.9,1,1, 13.948, 10542.508, 497.507, 52890.587 25/08/16,05:50:50,08,07,1, 11.9,1,1, 13.948, 10542.503, 497.506, 52890.603 25/08/16,05:50:50,09,07,1, 11.9,1,1, 13.948, 10542.506, 497.502, 52890.622 25/08/16,05:50:50,10,07,1, 11.9,1,1, 13.948, 10542.509, 497.494, 52890.593 25/08/16,05:50:50,11,07,1, 11.9,1,1, 13.948, 10542.508, 497.495, 52890.593 25/08/16,05:50:50,12,07,1, 11.9,1,1, 13.948, 10542.512, 497.492, 52890.587 25/08/16,05:50:50,13,07,1, 11.9,1,1, 13.948, 10542.536, 497.486, 52890.617 25/08/16,05:50:50,14,07,1, 11.9,1,1, 13.948, 10542.549, 497.515, 52890.595 25/08/16,05:50:50,15,07,1, 11.9,1,1, 13.948, 10542.526, 497.525, 52890.598 25/08/16,05:50:50,16,07,1, 11.9,1,1, 13.948, 10542.523, 497.514, 52890.591 25/08/16,05:50:50,17,07,1, 11.9,1,1, 13.948, 10542.544, 497.497, 52890.602 25/08/16,05:50:50,18,07,1, 11.9,1,1, 13.948, 10542.520, 497.496, 52890.567 25/08/16,05:50:50,19,07,1, 11.9,1,1, 13.948, 10542.533, 497.507, 52890.576 25/08/16,05:50:51,00,08,1, 11.9,1,1, 13.951, 10542.531, 497.507, 52890.576 25/08/16,05:50:51,01,08,1, 11.9,1,1, 13.951, 10542.545, 497.529, 52890.573 25/08/16,05:50:51,02,08,1, 11.9,1,1, 13.951, 10542.576, 497.519, 52890.582 25/08/16,05:50:51,03,08,1, 11.9,1,1, 13.951, 10542.562, 497.493, 52890.574 25/08/16,05:50:51,04,08,1, 11.9,1,1, 13.951, 10542.569, 497.492, 52890.579 25/08/16,05:50:51,05,08,1, 11.9,1,1, 13.951, 10542.571, 497.490, 52890.567 25/08/16,05:50:51,06,08,1, 11.9,1,1, 13.951, 10542.561, 497.494, 52890.570 25/08/16,05:50:51,07,08,1, 11.9,1,1, 13.951, 10542.577, 497.481, 52890.571 25/08/16,05:50:51,08,08,1, 11.9,1,1, 13.951, 10542.607, 497.523, 52890.561 25/08/16,05:50:51,09,08,1, 11.9,1,1, 13.951, 10542.573, 497.500, 52890.609 25/08/16,05:50:51,10,08,1, 11.9,1,1, 13.951, 10542.585, 497.496, 52890.585 25/08/16,05:50:51,11,08,1, 11.9,1,1, 13.951, 10542.582, 497.503, 52890.571 25/08/16,05:50:51,12,08,1, 11.9,1,1, 13.951, 10542.605, 497.522, 52890.556 25/08/16,05:50:51,13,08,1, 11.9,1,1, 13.951, 10542.598, 497.498, 52890.587 25/08/16,05:50:51,14,08,1, 11.9,1,1, 13.951, 10542.599, 497.515, 52890.580 25/08/16,05:50:51,15,08,1, 11.9,1,1, 13.951, 10542.594, 497.504, 52890.556 25/08/16,05:50:51,16,08,1, 11.9,1,1, 13.951, 10542.610, 497.476, 52890.590 25/08/16,05:50:51,17,08,1, 11.9,1,1, 13.951, 10542.636, 497.496, 52890.573 25/08/16,05:50:51,18,08,1, 11.9,1,1, 13.951, 10542.626, 497.494, 52890.588 25/08/16,05:50:51,19,08,1, 11.9,1,1, 13.951, 10542.624, 497.516, 52890.624 25/08/16,05:50:52,00,09,1, 11.9,1,1, 13.949, 10542.623, 497.516, 52890.624 25/08/16,05:50:52,01,09,1, 11.9,1,1, 13.949, 10542.644, 497.495, 52890.580 25/08/16,05:50:52,02,09,1, 11.9,1,1, 13.949, 10542.644, 497.515, 52890.575 25/08/16,05:50:52,03,09,1, 11.9,1,1, 13.949, 10542.622, 497.488, 52890.611 25/08/16,05:50:52,04,09,1, 11.9,1,1, 13.949, 10542.629, 497.512, 52890.619 25/08/16,05:50:52,05,09,1, 11.9,1,1, 13.949, 10542.649, 497.521, 52890.592 25/08/16,05:50:52,06,09,1, 11.9,1,1, 13.949, 10542.634, 497.508, 52890.591 25/08/16,05:50:52,07,09,1, 11.9,1,1, 13.949, 10542.639, 497.501, 52890.586 25/08/16,05:50:52,08,09,1, 11.9,1,1, 13.949, 10542.671, 497.483, 52890.610 25/08/16,05:50:52,09,09,1, 11.9,1,1, 13.949, 10542.632, 497.504, 52890.585 25/08/16,05:50:52,10,09,1, 11.9,1,1, 13.949, 10542.656, 497.493, 52890.592 25/08/16,05:50:52,11,09,1, 11.9,1,1, 13.949, 10542.670, 497.493, 52890.635 25/08/16,05:50:52,12,09,1, 11.9,1,1, 13.949, 10542.647, 497.520, 52890.573 25/08/16,05:50:52,13,09,1, 11.9,1,1, 13.949, 10542.655, 497.520, 52890.602 25/08/16,05:50:52,14,09,1, 11.9,1,1, 13.949, 10542.649, 497.517, 52890.584 25/08/16,05:50:52,15,09,1, 11.9,1,1, 13.949, 10542.652, 497.522, 52890.627 25/08/16,05:50:52,16,09,1, 11.9,1,1, 13.949, 10542.664, 497.524, 52890.617 25/08/16,05:50:52,17,09,1, 11.9,1,1, 13.949, 10542.657, 497.523, 52890.599 25/08/16,05:50:52,18,09,1, 11.9,1,1, 13.949, 10542.681, 497.521, 52890.591 25/08/16,05:50:52,19,09,1, 11.9,1,1, 13.949, 10542.696, 497.515, 52890.608 25/08/16,05:50:53,00,08,1, 12.0,1,1, 13.948, 10542.690, 497.515, 52890.608 25/08/16,05:50:53,01,08,1, 12.0,1,1, 13.948, 10542.661, 497.509, 52890.599 25/08/16,05:50:53,02,08,1, 12.0,1,1, 13.948, 10542.681, 497.528, 52890.616 25/08/16,05:50:53,03,08,1, 12.0,1,1, 13.948, 10542.693, 497.514, 52890.621 25/08/16,05:50:53,04,08,1, 12.0,1,1, 13.948, 10542.692, 497.515, 52890.594 25/08/16,05:50:53,05,08,1, 12.0,1,1, 13.948, 10542.671, 497.517, 52890.600 25/08/16,05:50:53,06,08,1, 12.0,1,1, 13.948, 10542.708, 497.518, 52890.576 25/08/16,05:50:53,07,08,1, 12.0,1,1, 13.948, 10542.683, 497.504, 52890.579 25/08/16,05:50:53,08,08,1, 12.0,1,1, 13.948, 10542.696, 497.520, 52890.636 25/08/16,05:50:53,09,08,1, 12.0,1,1, 13.948, 10542.706, 497.522, 52890.596 25/08/16,05:50:53,10,08,1, 12.0,1,1, 13.948, 10542.688, 497.518, 52890.605 25/08/16,05:50:53,11,08,1, 12.0,1,1, 13.948, 10542.692, 497.516, 52890.643 25/08/16,05:50:53,12,08,1, 12.0,1,1, 13.948, 10542.703, 497.514, 52890.616 25/08/16,05:50:53,13,08,1, 12.0,1,1, 13.948, 10542.729, 497.492, 52890.617 25/08/16,05:50:53,14,08,1, 12.0,1,1, 13.948, 10542.695, 497.517, 52890.608 25/08/16,05:50:53,15,08,1, 12.0,1,1, 13.948, 10542.718, 497.514, 52890.620 25/08/16,05:50:53,16,08,1, 12.0,1,1, 13.948, 10542.703, 497.513, 52890.599 25/08/16,05:50:53,17,08,1, 12.0,1,1, 13.948, 10542.702, 497.510, 52890.584 25/08/16,05:50:53,18,08,1, 12.0,1,1, 13.948, 10542.715, 497.511, 52890.626 25/08/16,05:50:53,19,08,1, 12.0,1,1, 13.948, 10542.701, 497.509, 52890.626 25/08/16,05:50:54,00,08,1, 11.9,1,1, 13.950, 10542.698, 497.509, 52890.626 25/08/16,05:50:54,01,08,1, 11.9,1,1, 13.950, 10542.695, 497.540, 52890.638 25/08/16,05:50:54,02,08,1, 11.9,1,1, 13.950, 10542.727, 497.527, 52890.628 25/08/16,05:50:54,03,08,1, 11.9,1,1, 13.950, 10542.699, 497.537, 52890.570 25/08/16,05:50:54,04,08,1, 11.9,1,1, 13.950, 10542.706, 497.521, 52890.574 25/08/16,05:50:54,05,08,1, 11.9,1,1, 13.950, 10542.723, 497.526, 52890.589 25/08/16,05:50:54,06,08,1, 11.9,1,1, 13.950, 10542.706, 497.527, 52890.598 25/08/16,05:50:54,07,08,1, 11.9,1,1, 13.950, 10542.697, 497.542, 52890.624 25/08/16,05:50:54,08,08,1, 11.9,1,1, 13.950, 10542.736, 497.527, 52890.615 25/08/16,05:50:54,09,08,1, 11.9,1,1, 13.950, 10542.730, 497.533, 52890.594 25/08/16,05:50:54,10,08,1, 11.9,1,1, 13.950, 10542.712, 497.512, 52890.597 25/08/16,05:50:54,11,08,1, 11.9,1,1, 13.950, 10542.709, 497.518, 52890.626 25/08/16,05:50:54,12,08,1, 11.9,1,1, 13.950, 10542.715, 497.525, 52890.618 25/08/16,05:50:54,13,08,1, 11.9,1,1, 13.950, 10542.704, 497.542, 52890.608 25/08/16,05:50:54,14,08,1, 11.9,1,1, 13.950, 10542.723, 497.522, 52890.612 25/08/16,05:50:54,15,08,1, 11.9,1,1, 13.950, 10542.725, 497.504, 52890.627 25/08/16,05:50:54,16,08,1, 11.9,1,1, 13.950, 10542.723, 497.492, 52890.636 25/08/16,05:50:54,17,08,1, 11.9,1,1, 13.950, 10542.709, 497.499, 52890.616 25/08/16,05:50:54,18,08,1, 11.9,1,1, 13.950, 10542.732, 497.530, 52890.622 25/08/16,05:50:54,19,08,1, 11.9,1,1, 13.950, 10542.707, 497.529, 52890.629 25/08/16,05:50:55,00,08,1, 12.0,1,1, 13.949, 10542.706, 497.529, 52890.629 25/08/16,05:50:55,01,08,1, 12.0,1,1, 13.949, 10542.737, 497.544, 52890.596 25/08/16,05:50:55,02,08,1, 12.0,1,1, 13.949, 10542.732, 497.541, 52890.658 25/08/16,05:50:55,03,08,1, 12.0,1,1, 13.949, 10542.734, 497.517, 52890.635 25/08/16,05:50:55,04,08,1, 12.0,1,1, 13.949, 10542.717, 497.536, 52890.658 25/08/16,05:50:55,05,08,1, 12.0,1,1, 13.949, 10542.711, 497.559, 52890.642 25/08/16,05:50:55,06,08,1, 12.0,1,1, 13.949, 10542.711, 497.531, 52890.634 25/08/16,05:50:55,07,08,1, 12.0,1,1, 13.949, 10542.713, 497.510, 52890.631 25/08/16,05:50:55,08,08,1, 12.0,1,1, 13.949, 10542.708, 497.539, 52890.622 25/08/16,05:50:55,09,08,1, 12.0,1,1, 13.949, 10542.711, 497.551, 52890.607 25/08/16,05:50:55,10,08,1, 12.0,1,1, 13.949, 10542.720, 497.556, 52890.627 25/08/16,05:50:55,11,08,1, 12.0,1,1, 13.949, 10542.732, 497.550, 52890.651 25/08/16,05:50:55,12,08,1, 12.0,1,1, 13.949, 10542.692, 497.566, 52890.614 25/08/16,05:50:55,13,08,1, 12.0,1,1, 13.949, 10542.714, 497.531, 52890.629 25/08/16,05:50:55,14,08,1, 12.0,1,1, 13.949, 10542.705, 497.524, 52890.669 25/08/16,05:50:55,15,08,1, 12.0,1,1, 13.949, 10542.715, 497.539, 52890.603 25/08/16,05:50:55,16,08,1, 12.0,1,1, 13.949, 10542.701, 497.528, 52890.611 25/08/16,05:50:55,17,08,1, 12.0,1,1, 13.949, 10542.702, 497.558, 52890.697 25/08/16,05:50:55,18,08,1, 12.0,1,1, 13.949, 10542.711, 497.544, 52890.567 25/08/16,05:50:55,19,08,1, 12.0,1,1, 13.949, 10542.701, 497.507, 52890.609 25/08/16,05:50:56,00,08,1, 11.9,1,1, 13.952, 10542.698, 497.507, 52890.609 25/08/16,05:50:56,01,08,1, 11.9,1,1, 13.952, 10542.729, 497.530, 52890.633 25/08/16,05:50:56,02,08,1, 11.9,1,1, 13.952, 10542.700, 497.531, 52890.631 25/08/16,05:50:56,03,08,1, 11.9,1,1, 13.952, 10542.716, 497.547, 52890.627 25/08/16,05:50:56,04,08,1, 11.9,1,1, 13.952, 10542.716, 497.541, 52890.683 25/08/16,05:50:56,05,08,1, 11.9,1,1, 13.952, 10542.714, 497.531, 52890.626 25/08/16,05:50:56,06,08,1, 11.9,1,1, 13.952, 10542.718, 497.544, 52890.614 25/08/16,05:50:56,07,08,1, 11.9,1,1, 13.952, 10542.732, 497.543, 52890.681 25/08/16,05:50:56,08,08,1, 11.9,1,1, 13.952, 10542.715, 497.541, 52890.655 25/08/16,05:50:56,09,08,1, 11.9,1,1, 13.952, 10542.702, 497.548, 52890.665 25/08/16,05:50:56,10,08,1, 11.9,1,1, 13.952, 10542.701, 497.553, 52890.600 25/08/16,05:50:56,11,08,1, 11.9,1,1, 13.952, 10542.708, 497.535, 52890.642 25/08/16,05:50:56,12,08,1, 11.9,1,1, 13.952, 10542.703, 497.555, 52890.639 25/08/16,05:50:56,13,08,1, 11.9,1,1, 13.952, 10542.707, 497.551, 52890.648 25/08/16,05:50:56,14,08,1, 11.9,1,1, 13.952, 10542.708, 497.545, 52890.655 25/08/16,05:50:56,15,08,1, 11.9,1,1, 13.952, 10542.709, 497.559, 52890.669 25/08/16,05:50:56,16,08,1, 11.9,1,1, 13.952, 10542.718, 497.561, 52890.685 25/08/16,05:50:56,17,08,1, 11.9,1,1, 13.952, 10542.709, 497.569, 52890.635 25/08/16,05:50:56,18,08,1, 11.9,1,1, 13.952, 10542.715, 497.557, 52890.633 25/08/16,05:50:56,19,08,1, 11.9,1,1, 13.952, 10542.715, 497.541, 52890.662 25/08/16,05:50:57,00,08,1, 11.9,1,1, 13.953, 10542.715, 497.541, 52890.662 25/08/16,05:50:57,01,08,1, 11.9,1,1, 13.953, 10542.704, 497.574, 52890.654 25/08/16,05:50:57,02,08,1, 11.9,1,1, 13.953, 10542.731, 497.654, 52890.983 25/08/16,05:50:57,03,08,1, 11.9,1,1, 13.953, 10542.739, 497.706, 52891.077 25/08/16,05:50:57,04,08,1, 11.9,1,1, 13.953, 10542.737, 497.666, 52891.028 25/08/16,05:50:57,05,08,1, 11.9,1,1, 13.953, 10542.730, 497.689, 52891.033 25/08/16,05:50:57,06,08,1, 11.9,1,1, 13.953, 10542.715, 497.704, 52891.055 25/08/16,05:50:57,07,08,1, 11.9,1,1, 13.953, 10542.719, 497.714, 52891.060 25/08/16,05:50:57,08,08,1, 11.9,1,1, 13.953, 10542.720, 497.690, 52891.032 25/08/16,05:50:57,09,08,1, 11.9,1,1, 13.953, 10542.716, 497.708, 52891.051 25/08/16,05:50:57,10,08,1, 11.9,1,1, 13.953, 10542.727, 497.705, 52891.033 25/08/16,05:50:57,11,08,1, 11.9,1,1, 13.953, 10542.726, 497.688, 52891.054 25/08/16,05:50:57,12,08,1, 11.9,1,1, 13.953, 10542.704, 497.703, 52891.076 25/08/16,05:50:57,13,08,1, 11.9,1,1, 13.953, 10542.696, 497.723, 52891.005 25/08/16,05:50:57,14,08,1, 11.9,1,1, 13.953, 10542.722, 497.724, 52891.022 25/08/16,05:50:57,15,08,1, 11.9,1,1, 13.953, 10542.717, 497.721, 52891.002 25/08/16,05:50:57,16,08,1, 11.9,1,1, 13.953, 10542.698, 497.706, 52891.022 25/08/16,05:50:57,17,08,1, 11.9,1,1, 13.953, 10542.738, 497.723, 52891.070 25/08/16,05:50:57,18,08,1, 11.9,1,1, 13.953, 10542.727, 497.717, 52891.048 25/08/16,05:50:57,19,08,1, 11.9,1,1, 13.953, 10542.711, 497.727, 52891.070 25/08/16,05:50:58,00,08,1, 11.9,1,1, 13.951, 10542.706, 497.727, 52891.070 25/08/16,05:50:58,01,08,1, 11.9,1,1, 13.951, 10542.690, 497.719, 52891.082 25/08/16,05:50:58,02,08,1, 11.9,1,1, 13.951, 10542.703, 497.710, 52891.027 25/08/16,05:50:58,03,08,1, 11.9,1,1, 13.951, 10542.716, 497.696, 52891.051 25/08/16,05:50:58,04,08,1, 11.9,1,1, 13.951, 10542.689, 497.700, 52891.050 25/08/16,05:50:58,05,08,1, 11.9,1,1, 13.951, 10542.706, 497.714, 52891.065 25/08/16,05:50:58,06,08,1, 11.9,1,1, 13.951, 10542.712, 497.702, 52891.044 25/08/16,05:50:58,07,08,1, 11.9,1,1, 13.951, 10542.713, 497.704, 52891.094 25/08/16,05:50:58,08,08,1, 11.9,1,1, 13.951, 10542.697, 497.724, 52891.096 25/08/16,05:50:58,09,08,1, 11.9,1,1, 13.951, 10542.699, 497.712, 52891.058 25/08/16,05:50:58,10,08,1, 11.9,1,1, 13.951, 10542.698, 497.727, 52891.063 25/08/16,05:50:58,11,08,1, 11.9,1,1, 13.951, 10542.698, 497.733, 52891.081 25/08/16,05:50:58,12,08,1, 11.9,1,1, 13.951, 10542.692, 497.754, 52891.098 25/08/16,05:50:58,13,08,1, 11.9,1,1, 13.951, 10542.692, 497.737, 52891.097 25/08/16,05:50:58,14,08,1, 11.9,1,1, 13.951, 10542.677, 497.759, 52891.107 25/08/16,05:50:58,15,08,1, 11.9,1,1, 13.951, 10542.688, 497.746, 52891.117 25/08/16,05:50:58,16,08,1, 11.9,1,1, 13.951, 10542.667, 497.742, 52891.078 25/08/16,05:50:58,17,08,1, 11.9,1,1, 13.951, 10542.697, 497.762, 52891.084 25/08/16,05:50:58,18,08,1, 11.9,1,1, 13.951, 10542.693, 497.763, 52891.101 25/08/16,05:50:58,19,08,1, 11.9,1,1, 13.951, 10542.713, 497.766, 52891.126 25/08/16,05:50:59,00,09,1, 11.9,1,1, 13.949, 10542.706, 497.766, 52891.126 25/08/16,05:50:59,01,09,1, 11.9,1,1, 13.949, 10542.689, 497.751, 52891.129 25/08/16,05:50:59,02,09,1, 11.9,1,1, 13.949, 10542.688, 497.785, 52891.126 25/08/16,05:50:59,03,09,1, 11.9,1,1, 13.949, 10542.687, 497.769, 52891.114 25/08/16,05:50:59,04,09,1, 11.9,1,1, 13.949, 10542.696, 497.772, 52891.092 25/08/16,05:50:59,05,09,1, 11.9,1,1, 13.949, 10542.703, 497.771, 52891.087 25/08/16,05:50:59,06,09,1, 11.9,1,1, 13.949, 10542.682, 497.772, 52891.096 25/08/16,05:50:59,07,09,1, 11.9,1,1, 13.949, 10542.671, 497.772, 52891.115 25/08/16,05:50:59,08,09,1, 11.9,1,1, 13.949, 10542.696, 497.783, 52891.113 25/08/16,05:50:59,09,09,1, 11.9,1,1, 13.949, 10542.687, 497.785, 52891.079 25/08/16,05:50:59,10,09,1, 11.9,1,1, 13.949, 10542.657, 497.779, 52891.090 25/08/16,05:50:59,11,09,1, 11.9,1,1, 13.949, 10542.681, 497.758, 52891.130 25/08/16,05:50:59,12,09,1, 11.9,1,1, 13.949, 10542.678, 497.810, 52891.107 25/08/16,05:50:59,13,09,1, 11.9,1,1, 13.949, 10542.668, 497.782, 52891.097 25/08/16,05:50:59,14,09,1, 11.9,1,1, 13.949, 10542.666, 497.786, 52891.121 25/08/16,05:50:59,15,09,1, 11.9,1,1, 13.949, 10542.682, 497.791, 52891.110 25/08/16,05:50:59,16,09,1, 11.9,1,1, 13.949, 10542.668, 497.790, 52891.124 25/08/16,05:50:59,17,09,1, 11.9,1,1, 13.949, 10542.660, 497.797, 52891.158 25/08/16,05:50:59,18,09,1, 11.9,1,1, 13.949, 10542.673, 497.800, 52891.107 25/08/16,05:50:59,19,09,1, 11.9,1,1, 13.949, 10542.644, 497.815, 52891.157 25/08/16,05:51:00,00,08,1, 11.9,1,1, 13.948, 10542.639, 497.815, 52891.157 25/08/16,05:51:00,01,08,1, 11.9,1,1, 13.948, 10542.655, 497.814, 52891.182 25/08/16,05:51:00,02,08,1, 11.9,1,1, 13.948, 10542.645, 497.734, 52890.818 25/08/16,05:51:00,03,08,1, 11.9,1,1, 13.948, 10542.632, 497.729, 52890.783 25/08/16,05:51:00,04,08,1, 11.9,1,1, 13.948, 10542.621, 497.707, 52890.743 25/08/16,05:51:00,05,08,1, 11.9,1,1, 13.948, 10542.629, 497.719, 52890.762 25/08/16,05:51:00,06,08,1, 11.9,1,1, 13.948, 10542.646, 497.703, 52890.760 25/08/16,05:51:00,07,08,1, 11.9,1,1, 13.948, 10542.621, 497.694, 52890.755 25/08/16,05:51:00,08,08,1, 11.9,1,1, 13.948, 10542.643, 497.724, 52890.748 25/08/16,05:51:00,09,08,1, 11.9,1,1, 13.948, 10542.652, 497.752, 52890.754 25/08/16,05:51:00,10,08,1, 11.9,1,1, 13.948, 10542.629, 497.723, 52890.771 25/08/16,05:51:00,11,08,1, 11.9,1,1, 13.948, 10542.606, 497.724, 52890.741 25/08/16,05:51:00,12,08,1, 11.9,1,1, 13.948, 10542.643, 497.706, 52890.730 25/08/16,05:51:00,13,08,1, 11.9,1,1, 13.948, 10542.639, 497.718, 52890.757 25/08/16,05:51:00,14,08,1, 11.9,1,1, 13.948, 10542.653, 497.731, 52890.778 25/08/16,05:51:00,15,08,1, 11.9,1,1, 13.948, 10542.627, 497.725, 52890.801 25/08/16,05:51:00,16,08,1, 11.9,1,1, 13.948, 10542.627, 497.744, 52890.771 25/08/16,05:51:00,17,08,1, 11.9,1,1, 13.948, 10542.638, 497.733, 52890.787 25/08/16,05:51:00,18,08,1, 11.9,1,1, 13.948, 10542.637, 497.732, 52890.744 25/08/16,05:51:00,19,08,1, 11.9,1,1, 13.948, 10542.635, 497.735, 52890.779 25/08/16,05:51:01,00,08,1, 11.9,1,1, 13.952, 10542.631, 497.735, 52890.779 25/08/16,05:51:01,01,08,1, 11.9,1,1, 13.952, 10542.626, 497.769, 52890.741 25/08/16,05:51:01,02,08,1, 11.9,1,1, 13.952, 10542.595, 497.787, 52890.787 25/08/16,05:51:01,03,08,1, 11.9,1,1, 13.952, 10542.623, 497.756, 52890.795 25/08/16,05:51:01,04,08,1, 11.9,1,1, 13.952, 10542.599, 497.759, 52890.743 25/08/16,05:51:01,05,08,1, 11.9,1,1, 13.952, 10542.610, 497.781, 52890.780 25/08/16,05:51:01,06,08,1, 11.9,1,1, 13.952, 10542.614, 497.799, 52890.788 25/08/16,05:51:01,07,08,1, 11.9,1,1, 13.952, 10542.616, 497.784, 52890.783 25/08/16,05:51:01,08,08,1, 11.9,1,1, 13.952, 10542.595, 497.774, 52890.778 25/08/16,05:51:01,09,08,1, 11.9,1,1, 13.952, 10542.591, 497.772, 52890.795 25/08/16,05:51:01,10,08,1, 11.9,1,1, 13.952, 10542.614, 497.780, 52890.796 25/08/16,05:51:01,11,08,1, 11.9,1,1, 13.952, 10542.595, 497.773, 52890.788 25/08/16,05:51:01,12,08,1, 11.9,1,1, 13.952, 10542.581, 497.788, 52890.806 25/08/16,05:51:01,13,08,1, 11.9,1,1, 13.952, 10542.608, 497.791, 52890.787 25/08/16,05:51:01,14,08,1, 11.9,1,1, 13.952, 10542.599, 497.779, 52890.834 25/08/16,05:51:01,15,08,1, 11.9,1,1, 13.952, 10542.595, 497.761, 52890.814 25/08/16,05:51:01,16,08,1, 11.9,1,1, 13.952, 10542.585, 497.786, 52890.795 25/08/16,05:51:01,17,08,1, 11.9,1,1, 13.952, 10542.599, 497.805, 52890.777 25/08/16,05:51:01,18,08,1, 11.9,1,1, 13.952, 10542.568, 497.802, 52890.832 25/08/16,05:51:01,19,08,1, 11.9,1,1, 13.952, 10542.573, 497.804, 52890.853 25/08/16,05:51:02,00,08,1, 11.9,1,1, 13.951, 10542.573, 497.804, 52890.853 25/08/16,05:51:02,01,08,1, 11.9,1,1, 13.951, 10542.573, 497.804, 52890.844 25/08/16,05:51:02,02,08,1, 11.9,1,1, 13.951, 10542.600, 497.821, 52890.793 25/08/16,05:51:02,03,08,1, 11.9,1,1, 13.951, 10542.597, 497.812, 52890.820 25/08/16,05:51:02,04,08,1, 11.9,1,1, 13.951, 10542.604, 497.853, 52890.815 25/08/16,05:51:02,05,08,1, 11.9,1,1, 13.951, 10542.585, 497.817, 52890.821 25/08/16,05:51:02,06,08,1, 11.9,1,1, 13.951, 10542.570, 497.817, 52890.842 25/08/16,05:51:02,07,08,1, 11.9,1,1, 13.951, 10542.570, 497.779, 52890.837 25/08/16,05:51:02,08,08,1, 11.9,1,1, 13.951, 10542.579, 497.805, 52890.800 25/08/16,05:51:02,09,08,1, 11.9,1,1, 13.951, 10542.591, 497.827, 52890.829 25/08/16,05:51:02,10,08,1, 11.9,1,1, 13.951, 10542.583, 497.837, 52890.822 25/08/16,05:51:02,11,08,1, 11.9,1,1, 13.951, 10542.577, 497.850, 52890.829 25/08/16,05:51:02,12,08,1, 11.9,1,1, 13.951, 10542.555, 497.821, 52890.805 25/08/16,05:51:02,13,08,1, 11.9,1,1, 13.951, 10542.558, 497.834, 52890.829 25/08/16,05:51:02,14,08,1, 11.9,1,1, 13.951, 10542.566, 497.819, 52890.817 25/08/16,05:51:02,15,08,1, 11.9,1,1, 13.951, 10542.531, 497.852, 52890.845 25/08/16,05:51:02,16,08,1, 11.9,1,1, 13.951, 10542.550, 497.851, 52890.857 25/08/16,05:51:02,17,08,1, 11.9,1,1, 13.951, 10542.530, 497.838, 52890.845 25/08/16,05:51:02,18,08,1, 11.9,1,1, 13.951, 10542.560, 497.828, 52890.838 25/08/16,05:51:02,19,08,1, 11.9,1,1, 13.951, 10542.541, 497.831, 52890.839 25/08/16,05:51:03,00,09,1, 11.9,1,1, 13.951, 10542.539, 497.831, 52890.839 25/08/16,05:51:03,01,09,1, 11.9,1,1, 13.951, 10542.511, 497.852, 52890.906 25/08/16,05:51:03,02,09,1, 11.9,1,1, 13.951, 10542.522, 497.854, 52890.864 25/08/16,05:51:03,03,09,1, 11.9,1,1, 13.951, 10542.556, 497.848, 52890.878 25/08/16,05:51:03,04,09,1, 11.9,1,1, 13.951, 10542.520, 497.838, 52890.872 25/08/16,05:51:03,05,09,1, 11.9,1,1, 13.951, 10542.532, 497.853, 52890.834 25/08/16,05:51:03,06,09,1, 11.9,1,1, 13.951, 10542.536, 497.874, 52890.837 25/08/16,05:51:03,07,09,1, 11.9,1,1, 13.951, 10542.555, 497.879, 52890.854 25/08/16,05:51:03,08,09,1, 11.9,1,1, 13.951, 10542.546, 497.853, 52890.876 25/08/16,05:51:03,09,09,1, 11.9,1,1, 13.951, 10542.528, 497.871, 52890.827 25/08/16,05:51:03,10,09,1, 11.9,1,1, 13.951, 10542.542, 497.860, 52890.834 25/08/16,05:51:03,11,09,1, 11.9,1,1, 13.951, 10542.517, 497.866, 52890.833 25/08/16,05:51:03,12,09,1, 11.9,1,1, 13.951, 10542.531, 497.877, 52890.862 25/08/16,05:51:03,13,09,1, 11.9,1,1, 13.951, 10542.537, 497.877, 52890.859 25/08/16,05:51:03,14,09,1, 11.9,1,1, 13.951, 10542.510, 497.905, 52890.908 25/08/16,05:51:03,15,09,1, 11.9,1,1, 13.951, 10542.493, 497.878, 52890.843 25/08/16,05:51:03,16,09,1, 11.9,1,1, 13.951, 10542.524, 497.887, 52890.915 25/08/16,05:51:03,17,09,1, 11.9,1,1, 13.951, 10542.497, 497.904, 52890.876 25/08/16,05:51:03,18,09,1, 11.9,1,1, 13.951, 10542.524, 497.874, 52890.857 25/08/16,05:51:03,19,09,1, 11.9,1,1, 13.951, 10542.504, 497.920, 52890.849 25/08/16,05:51:04,00,09,1, 11.9,1,1, 13.950, 10542.498, 497.920, 52890.849 25/08/16,05:51:04,01,09,1, 11.9,1,1, 13.950, 10542.517, 497.904, 52890.841 25/08/16,05:51:04,02,09,1, 11.9,1,1, 13.950, 10542.485, 497.897, 52890.873 25/08/16,05:51:04,03,09,1, 11.9,1,1, 13.950, 10542.490, 497.907, 52890.851 25/08/16,05:51:04,04,09,1, 11.9,1,1, 13.950, 10542.473, 497.912, 52890.870 25/08/16,05:51:04,05,09,1, 11.9,1,1, 13.950, 10542.484, 497.918, 52890.856 25/08/16,05:51:04,06,09,1, 11.9,1,1, 13.950, 10542.495, 497.914, 52890.891 25/08/16,05:51:04,07,09,1, 11.9,1,1, 13.950, 10542.495, 497.906, 52890.853 25/08/16,05:51:04,08,09,1, 11.9,1,1, 13.950, 10542.494, 497.911, 52890.876 25/08/16,05:51:04,09,09,1, 11.9,1,1, 13.950, 10542.477, 497.898, 52890.824 25/08/16,05:51:04,10,09,1, 11.9,1,1, 13.950, 10542.481, 497.949, 52890.884 25/08/16,05:51:04,11,09,1, 11.9,1,1, 13.950, 10542.486, 497.907, 52890.884 25/08/16,05:51:04,12,09,1, 11.9,1,1, 13.950, 10542.503, 497.952, 52890.871 25/08/16,05:51:04,13,09,1, 11.9,1,1, 13.950, 10542.494, 497.929, 52890.893 25/08/16,05:51:04,14,09,1, 11.9,1,1, 13.950, 10542.488, 497.932, 52890.919 25/08/16,05:51:04,15,09,1, 11.9,1,1, 13.950, 10542.485, 497.937, 52890.904 25/08/16,05:51:04,16,09,1, 11.9,1,1, 13.950, 10542.459, 497.926, 52890.890 25/08/16,05:51:04,17,09,1, 11.9,1,1, 13.950, 10542.471, 497.978, 52890.909 25/08/16,05:51:04,18,09,1, 11.9,1,1, 13.950, 10542.471, 497.937, 52890.900 25/08/16,05:51:04,19,09,1, 11.9,1,1, 13.950, 10542.473, 497.981, 52890.889 25/08/16,05:51:05,00,09,1, 12.0,1,1, 13.951, 10542.473, 497.981, 52890.889 25/08/16,05:51:05,01,09,1, 12.0,1,1, 13.951, 10542.489, 497.934, 52890.894 25/08/16,05:51:05,02,09,1, 12.0,1,1, 13.951, 10542.475, 497.975, 52890.943 25/08/16,05:51:05,03,09,1, 12.0,1,1, 13.951, 10542.478, 497.986, 52890.893 25/08/16,05:51:05,04,09,1, 12.0,1,1, 13.951, 10542.476, 497.976, 52890.936 25/08/16,05:51:05,05,09,1, 12.0,1,1, 13.951, 10542.484, 497.972, 52890.911 25/08/16,05:51:05,06,09,1, 12.0,1,1, 13.951, 10542.458, 497.980, 52890.912 25/08/16,05:51:05,07,09,1, 12.0,1,1, 13.951, 10542.473, 497.982, 52890.925 25/08/16,05:51:05,08,09,1, 12.0,1,1, 13.951, 10542.467, 497.998, 52890.914 25/08/16,05:51:05,09,09,1, 12.0,1,1, 13.951, 10542.460, 498.018, 52890.920 25/08/16,05:51:05,10,09,1, 12.0,1,1, 13.951, 10542.444, 498.002, 52890.911 25/08/16,05:51:05,11,09,1, 12.0,1,1, 13.951, 10542.427, 497.978, 52890.911 25/08/16,05:51:05,12,09,1, 12.0,1,1, 13.951, 10542.448, 497.981, 52890.896 25/08/16,05:51:05,13,09,1, 12.0,1,1, 13.951, 10542.449, 497.991, 52890.881 25/08/16,05:51:05,14,09,1, 12.0,1,1, 13.951, 10542.456, 497.993, 52890.897 25/08/16,05:51:05,15,09,1, 12.0,1,1, 13.951, 10542.450, 498.005, 52890.899 25/08/16,05:51:05,16,09,1, 12.0,1,1, 13.951, 10542.441, 498.018, 52890.923 25/08/16,05:51:05,17,09,1, 12.0,1,1, 13.951, 10542.440, 498.050, 52890.895 25/08/16,05:51:05,18,09,1, 12.0,1,1, 13.951, 10542.463, 498.029, 52890.924 25/08/16,05:51:05,19,09,1, 12.0,1,1, 13.951, 10542.433, 498.033, 52890.920 25/08/16,05:51:06,00,08,1, 11.9,1,1, 13.948, 10542.431, 498.033, 52890.920 25/08/16,05:51:06,01,08,1, 11.9,1,1, 13.948, 10542.451, 498.017, 52890.900 25/08/16,05:51:06,02,08,1, 11.9,1,1, 13.948, 10542.416, 498.026, 52890.944 25/08/16,05:51:06,03,08,1, 11.9,1,1, 13.948, 10542.442, 498.051, 52890.947 25/08/16,05:51:06,04,08,1, 11.9,1,1, 13.948, 10542.450, 498.057, 52890.913 25/08/16,05:51:06,05,08,1, 11.9,1,1, 13.948, 10542.445, 498.061, 52890.928 25/08/16,05:51:06,06,08,1, 11.9,1,1, 13.948, 10542.432, 498.047, 52890.917 25/08/16,05:51:06,07,08,1, 11.9,1,1, 13.948, 10542.459, 498.062, 52890.935 25/08/16,05:51:06,08,08,1, 11.9,1,1, 13.948, 10542.460, 498.090, 52890.939 25/08/16,05:51:06,09,08,1, 11.9,1,1, 13.948, 10542.457, 498.077, 52890.914 25/08/16,05:51:06,10,08,1, 11.9,1,1, 13.948, 10542.450, 498.070, 52890.891 25/08/16,05:51:06,11,08,1, 11.9,1,1, 13.948, 10542.439, 498.076, 52890.926 25/08/16,05:51:06,12,08,1, 11.9,1,1, 13.948, 10542.449, 498.071, 52890.926 25/08/16,05:51:06,13,08,1, 11.9,1,1, 13.948, 10542.455, 498.101, 52890.952 25/08/16,05:51:06,14,08,1, 11.9,1,1, 13.948, 10542.432, 498.112, 52890.946 25/08/16,05:51:06,15,08,1, 11.9,1,1, 13.948, 10542.444, 498.083, 52890.916 25/08/16,05:51:06,16,08,1, 11.9,1,1, 13.948, 10542.454, 498.079, 52890.929 25/08/16,05:51:06,17,08,1, 11.9,1,1, 13.948, 10542.438, 498.076, 52890.906 25/08/16,05:51:06,18,08,1, 11.9,1,1, 13.948, 10542.435, 498.095, 52890.906 25/08/16,05:51:06,19,08,1, 11.9,1,1, 13.948, 10542.446, 498.106, 52890.931 25/08/16,05:51:07,00,08,1, 11.9,1,1, 13.952, 10542.439, 498.106, 52890.931 25/08/16,05:51:07,01,08,1, 11.9,1,1, 13.952, 10542.403, 498.107, 52890.930 25/08/16,05:51:07,02,08,1, 11.9,1,1, 13.952, 10542.432, 498.094, 52890.958 25/08/16,05:51:07,03,08,1, 11.9,1,1, 13.952, 10542.437, 498.107, 52890.941 25/08/16,05:51:07,04,08,1, 11.9,1,1, 13.952, 10542.402, 498.110, 52890.933 25/08/16,05:51:07,05,08,1, 11.9,1,1, 13.952, 10542.423, 498.122, 52890.964 25/08/16,05:51:07,06,08,1, 11.9,1,1, 13.952, 10542.406, 498.114, 52890.946 25/08/16,05:51:07,07,08,1, 11.9,1,1, 13.952, 10542.435, 498.131, 52890.937 25/08/16,05:51:07,08,08,1, 11.9,1,1, 13.952, 10542.424, 498.133, 52890.939 25/08/16,05:51:07,09,08,1, 11.9,1,1, 13.952, 10542.417, 498.132, 52890.962 25/08/16,05:51:07,10,08,1, 11.9,1,1, 13.952, 10542.422, 498.145, 52890.964 25/08/16,05:51:07,11,08,1, 11.9,1,1, 13.952, 10542.430, 498.150, 52890.973 25/08/16,05:51:07,12,08,1, 11.9,1,1, 13.952, 10542.416, 498.170, 52890.974 25/08/16,05:51:07,13,08,1, 11.9,1,1, 13.952, 10542.414, 498.163, 52890.952 25/08/16,05:51:07,14,08,1, 11.9,1,1, 13.952, 10542.413, 498.157, 52890.936 25/08/16,05:51:07,15,08,1, 11.9,1,1, 13.952, 10542.396, 498.155, 52890.923 25/08/16,05:51:07,16,08,1, 11.9,1,1, 13.952, 10542.427, 498.180, 52890.920 25/08/16,05:51:07,17,08,1, 11.9,1,1, 13.952, 10542.443, 498.160, 52890.965 25/08/16,05:51:07,18,08,1, 11.9,1,1, 13.952, 10542.427, 498.160, 52890.977 25/08/16,05:51:07,19,08,1, 11.9,1,1, 13.952, 10542.407, 498.169, 52890.998 25/08/16,05:51:08,00,08,1, 12.0,1,1, 13.946, 10542.406, 498.169, 52890.998 25/08/16,05:51:08,01,08,1, 12.0,1,1, 13.946, 10542.396, 498.184, 52890.963 25/08/16,05:51:08,02,08,1, 12.0,1,1, 13.946, 10542.402, 498.194, 52891.011 25/08/16,05:51:08,03,08,1, 12.0,1,1, 13.946, 10542.399, 498.194, 52890.999 25/08/16,05:51:08,04,08,1, 12.0,1,1, 13.946, 10542.396, 498.199, 52891.003 25/08/16,05:51:08,05,08,1, 12.0,1,1, 13.946, 10542.408, 498.170, 52890.977 25/08/16,05:51:08,06,08,1, 12.0,1,1, 13.946, 10542.375, 498.192, 52890.960 25/08/16,05:51:08,07,08,1, 12.0,1,1, 13.946, 10542.387, 498.226, 52890.975 25/08/16,05:51:08,08,08,1, 12.0,1,1, 13.946, 10542.403, 498.224, 52890.981 25/08/16,05:51:08,09,08,1, 12.0,1,1, 13.946, 10542.393, 498.235, 52891.016 25/08/16,05:51:08,10,08,1, 12.0,1,1, 13.946, 10542.388, 498.234, 52890.969 25/08/16,05:51:08,11,08,1, 12.0,1,1, 13.946, 10542.384, 498.228, 52890.986 25/08/16,05:51:08,12,08,1, 12.0,1,1, 13.946, 10542.400, 498.193, 52890.981 25/08/16,05:51:08,13,08,1, 12.0,1,1, 13.946, 10542.391, 498.227, 52891.014 25/08/16,05:51:08,14,08,1, 12.0,1,1, 13.946, 10542.396, 498.252, 52891.022 25/08/16,05:51:08,15,08,1, 12.0,1,1, 13.946, 10542.423, 498.267, 52890.971 25/08/16,05:51:08,16,08,1, 12.0,1,1, 13.946, 10542.402, 498.253, 52891.021 25/08/16,05:51:08,17,08,1, 12.0,1,1, 13.946, 10542.382, 498.241, 52891.006 25/08/16,05:51:08,18,08,1, 12.0,1,1, 13.946, 10542.390, 498.255, 52891.003 25/08/16,05:51:08,19,08,1, 12.0,1,1, 13.946, 10542.389, 498.250, 52890.993 25/08/16,05:51:09,00,09,1, 11.9,1,1, 13.949, 10542.381, 498.250, 52890.993 25/08/16,05:51:09,01,09,1, 11.9,1,1, 13.949, 10542.381, 498.268, 52891.023 25/08/16,05:51:09,02,09,1, 11.9,1,1, 13.949, 10542.383, 498.270, 52890.993 25/08/16,05:51:09,03,09,1, 11.9,1,1, 13.949, 10542.395, 498.273, 52890.985 25/08/16,05:51:09,04,09,1, 11.9,1,1, 13.949, 10542.386, 498.263, 52890.990 25/08/16,05:51:09,05,09,1, 11.9,1,1, 13.949, 10542.382, 498.275, 52890.939 25/08/16,05:51:09,06,09,1, 11.9,1,1, 13.949, 10542.406, 498.265, 52890.983 25/08/16,05:51:09,07,09,1, 11.9,1,1, 13.949, 10542.393, 498.295, 52890.987 25/08/16,05:51:09,08,09,1, 11.9,1,1, 13.949, 10542.358, 498.301, 52890.982 25/08/16,05:51:09,09,09,1, 11.9,1,1, 13.949, 10542.419, 498.278, 52890.952 25/08/16,05:51:09,10,09,1, 11.9,1,1, 13.949, 10542.390, 498.300, 52890.953 25/08/16,05:51:09,11,09,1, 11.9,1,1, 13.949, 10542.398, 498.333, 52890.999 25/08/16,05:51:09,12,09,1, 11.9,1,1, 13.949, 10542.423, 498.333, 52891.004 25/08/16,05:51:09,13,09,1, 11.9,1,1, 13.949, 10542.402, 498.321, 52890.999 25/08/16,05:51:09,14,09,1, 11.9,1,1, 13.949, 10542.382, 498.332, 52890.990 25/08/16,05:51:09,15,09,1, 11.9,1,1, 13.949, 10542.408, 498.324, 52890.971 25/08/16,05:51:09,16,09,1, 11.9,1,1, 13.949, 10542.399, 498.342, 52891.002 25/08/16,05:51:09,17,09,1, 11.9,1,1, 13.949, 10542.388, 498.348, 52890.997 25/08/16,05:51:09,18,09,1, 11.9,1,1, 13.949, 10542.406, 498.331, 52890.995 25/08/16,05:51:09,19,09,1, 11.9,1,1, 13.949, 10542.396, 498.348, 52890.980 25/08/16,05:51:10,00,09,1, 12.0,1,1, 13.950, 10542.389, 498.348, 52890.980 25/08/16,05:51:10,01,09,1, 12.0,1,1, 13.950, 10542.379, 498.355, 52891.015 25/08/16,05:51:10,02,09,1, 12.0,1,1, 13.950, 10542.381, 498.362, 52890.997 25/08/16,05:51:10,03,09,1, 12.0,1,1, 13.950, 10542.406, 498.349, 52890.978 25/08/16,05:51:10,04,09,1, 12.0,1,1, 13.950, 10542.388, 498.379, 52891.007 25/08/16,05:51:10,05,09,1, 12.0,1,1, 13.950, 10542.406, 498.369, 52891.019 25/08/16,05:51:10,06,09,1, 12.0,1,1, 13.950, 10542.416, 498.391, 52891.008 25/08/16,05:51:10,07,09,1, 12.0,1,1, 13.950, 10542.418, 498.393, 52891.008 25/08/16,05:51:10,08,09,1, 12.0,1,1, 13.950, 10542.395, 498.396, 52891.009 25/08/16,05:51:10,09,09,1, 12.0,1,1, 13.950, 10542.391, 498.404, 52891.078 25/08/16,05:51:10,10,09,1, 12.0,1,1, 13.950, 10542.406, 498.402, 52891.051 25/08/16,05:51:10,11,09,1, 12.0,1,1, 13.950, 10542.404, 498.400, 52891.022 25/08/16,05:51:10,12,09,1, 12.0,1,1, 13.950, 10542.417, 498.414, 52891.015 25/08/16,05:51:10,13,09,1, 12.0,1,1, 13.950, 10542.401, 498.432, 52891.057 25/08/16,05:51:10,14,09,1, 12.0,1,1, 13.950, 10542.396, 498.428, 52890.975 25/08/16,05:51:10,15,09,1, 12.0,1,1, 13.950, 10542.446, 498.411, 52891.062 25/08/16,05:51:10,16,09,1, 12.0,1,1, 13.950, 10542.417, 498.444, 52891.046 25/08/16,05:51:10,17,09,1, 12.0,1,1, 13.950, 10542.393, 498.432, 52891.004 25/08/16,05:51:10,18,09,1, 12.0,1,1, 13.950, 10542.409, 498.444, 52891.043 25/08/16,05:51:10,19,09,1, 12.0,1,1, 13.950, 10542.439, 498.436, 52891.032 25/08/16,05:51:11,00,08,1, 11.9,1,1, 13.953, 10542.431, 498.436, 52891.032 25/08/16,05:51:11,01,08,1, 11.9,1,1, 13.953, 10542.433, 498.483, 52891.031 25/08/16,05:51:11,02,08,1, 11.9,1,1, 13.953, 10542.437, 498.477, 52891.038 25/08/16,05:51:11,03,08,1, 11.9,1,1, 13.953, 10542.414, 498.471, 52891.030 25/08/16,05:51:11,04,08,1, 11.9,1,1, 13.953, 10542.429, 498.456, 52890.991 25/08/16,05:51:11,05,08,1, 11.9,1,1, 13.953, 10542.429, 498.495, 52891.148 25/08/16,05:51:11,06,08,1, 11.9,1,1, 13.953, 10542.417, 498.492, 52890.994 25/08/16,05:51:11,07,08,1, 11.9,1,1, 13.953, 10542.396, 498.508, 52891.073 25/08/16,05:51:11,08,08,1, 11.9,1,1, 13.953, 10542.433, 498.493, 52891.004 25/08/16,05:51:11,09,08,1, 11.9,1,1, 13.953, 10542.403, 498.512, 52890.916 25/08/16,05:51:11,10,08,1, 11.9,1,1, 13.953, 10542.405, 498.517, 52891.109 25/08/16,05:51:11,11,08,1, 11.9,1,1, 13.953, 10542.434, 498.512, 52891.051 25/08/16,05:51:11,12,08,1, 11.9,1,1, 13.953, 10542.424, 498.507, 52891.058 25/08/16,05:51:11,13,08,1, 11.9,1,1, 13.953, 10542.418, 498.527, 52891.025 25/08/16,05:51:11,14,08,1, 11.9,1,1, 13.953, 10542.403, 498.541, 52891.034 25/08/16,05:51:11,15,08,1, 11.9,1,1, 13.953, 10542.409, 498.548, 52891.059 25/08/16,05:51:11,16,08,1, 11.9,1,1, 13.953, 10542.431, 498.524, 52890.993 25/08/16,05:51:11,17,08,1, 11.9,1,1, 13.953, 10542.427, 498.527, 52891.022 25/08/16,05:51:11,18,08,1, 11.9,1,1, 13.953, 10542.406, 498.533, 52891.011 25/08/16,05:51:11,19,08,1, 11.9,1,1, 13.953, 10542.427, 498.559, 52891.073 25/08/16,05:51:12,00,08,1, 11.9,1,1, 13.947, 10542.423, 498.559, 52891.073 25/08/16,05:51:12,01,08,1, 11.9,1,1, 13.947, 10542.434, 498.543, 52891.035 25/08/16,05:51:12,02,08,1, 11.9,1,1, 13.947, 10542.423, 498.523, 52891.015 25/08/16,05:51:12,03,08,1, 11.9,1,1, 13.947, 10542.428, 498.551, 52891.051 25/08/16,05:51:12,04,08,1, 11.9,1,1, 13.947, 10542.426, 498.580, 52891.051 25/08/16,05:51:12,05,08,1, 11.9,1,1, 13.947, 10542.434, 498.580, 52891.062 25/08/16,05:51:12,06,08,1, 11.9,1,1, 13.947, 10542.419, 498.590, 52891.068 25/08/16,05:51:12,07,08,1, 11.9,1,1, 13.947, 10542.442, 498.598, 52891.006 25/08/16,05:51:12,08,08,1, 11.9,1,1, 13.947, 10542.421, 498.582, 52891.037 25/08/16,05:51:12,09,08,1, 11.9,1,1, 13.947, 10542.421, 498.588, 52891.013 25/08/16,05:51:12,10,08,1, 11.9,1,1, 13.947, 10542.431, 498.593, 52890.998 25/08/16,05:51:12,11,08,1, 11.9,1,1, 13.947, 10542.450, 498.616, 52891.021 25/08/16,05:51:12,12,08,1, 11.9,1,1, 13.947, 10542.445, 498.612, 52891.030 25/08/16,05:51:12,13,08,1, 11.9,1,1, 13.947, 10542.450, 498.618, 52890.986 25/08/16,05:51:12,14,08,1, 11.9,1,1, 13.947, 10542.455, 498.595, 52891.023 25/08/16,05:51:12,15,08,1, 11.9,1,1, 13.947, 10542.455, 498.619, 52891.002 25/08/16,05:51:12,16,08,1, 11.9,1,1, 13.947, 10542.461, 498.635, 52891.015 25/08/16,05:51:12,17,08,1, 11.9,1,1, 13.947, 10542.468, 498.653, 52890.981 25/08/16,05:51:12,18,08,1, 11.9,1,1, 13.947, 10542.467, 498.648, 52891.050 25/08/16,05:51:12,19,08,1, 11.9,1,1, 13.947, 10542.466, 498.654, 52891.038 25/08/16,05:51:13,00,09,1, 11.9,1,1, 13.948, 10542.464, 498.654, 52891.038 25/08/16,05:51:13,01,09,1, 11.9,1,1, 13.948, 10542.476, 498.648, 52891.053 25/08/16,05:51:13,02,09,1, 11.9,1,1, 13.948, 10542.490, 498.652, 52891.048 25/08/16,05:51:13,03,09,1, 11.9,1,1, 13.948, 10542.466, 498.679, 52891.040 25/08/16,05:51:13,04,09,1, 11.9,1,1, 13.948, 10542.501, 498.672, 52891.070 25/08/16,05:51:13,05,09,1, 11.9,1,1, 13.948, 10542.480, 498.693, 52891.070 25/08/16,05:51:13,06,09,1, 11.9,1,1, 13.948, 10542.461, 498.670, 52891.004 25/08/16,05:51:13,07,09,1, 11.9,1,1, 13.948, 10542.466, 498.682, 52891.009 25/08/16,05:51:13,08,09,1, 11.9,1,1, 13.948, 10542.458, 498.693, 52891.003 25/08/16,05:51:13,09,09,1, 11.9,1,1, 13.948, 10542.480, 498.692, 52891.053 25/08/16,05:51:13,10,09,1, 11.9,1,1, 13.948, 10542.487, 498.710, 52891.046 25/08/16,05:51:13,11,09,1, 11.9,1,1, 13.948, 10542.476, 498.717, 52891.051 25/08/16,05:51:13,12,09,1, 11.9,1,1, 13.948, 10542.477, 498.720, 52891.054 25/08/16,05:51:13,13,09,1, 11.9,1,1, 13.948, 10542.468, 498.723, 52891.029 25/08/16,05:51:13,14,09,1, 11.9,1,1, 13.948, 10542.478, 498.722, 52891.079 25/08/16,05:51:13,15,09,1, 11.9,1,1, 13.948, 10542.493, 498.740, 52891.048 25/08/16,05:51:13,16,09,1, 11.9,1,1, 13.948, 10542.484, 498.765, 52891.043 25/08/16,05:51:13,17,09,1, 11.9,1,1, 13.948, 10542.499, 498.763, 52891.051 25/08/16,05:51:13,18,09,1, 11.9,1,1, 13.948, 10542.501, 498.770, 52891.064 25/08/16,05:51:13,19,09,1, 11.9,1,1, 13.948, 10542.511, 498.738, 52891.046 25/08/16,05:51:14,00,08,1, 11.9,1,1, 13.951, 10542.506, 498.738, 52891.046 25/08/16,05:51:14,01,08,1, 11.9,1,1, 13.951, 10542.519, 498.796, 52891.053 25/08/16,05:51:14,02,08,1, 11.9,1,1, 13.951, 10542.515, 498.815, 52891.044 25/08/16,05:51:14,03,08,1, 11.9,1,1, 13.951, 10542.489, 498.791, 52891.038 25/08/16,05:51:14,04,08,1, 11.9,1,1, 13.951, 10542.490, 498.802, 52891.033 25/08/16,05:51:14,05,08,1, 11.9,1,1, 13.951, 10542.519, 498.775, 52891.042 25/08/16,05:51:14,06,08,1, 11.9,1,1, 13.951, 10542.521, 498.806, 52891.069 25/08/16,05:51:14,07,08,1, 11.9,1,1, 13.951, 10542.512, 498.832, 52891.073 25/08/16,05:51:14,08,08,1, 11.9,1,1, 13.951, 10542.526, 498.816, 52891.074 25/08/16,05:51:14,09,08,1, 11.9,1,1, 13.951, 10542.525, 498.839, 52891.084 25/08/16,05:51:14,10,08,1, 11.9,1,1, 13.951, 10542.525, 498.816, 52891.067 25/08/16,05:51:14,11,08,1, 11.9,1,1, 13.951, 10542.534, 498.827, 52891.101 25/08/16,05:51:14,12,08,1, 11.9,1,1, 13.951, 10542.533, 498.852, 52891.062 25/08/16,05:51:14,13,08,1, 11.9,1,1, 13.951, 10542.536, 498.832, 52891.072 25/08/16,05:51:14,14,08,1, 11.9,1,1, 13.951, 10542.513, 498.888, 52891.127 25/08/16,05:51:14,15,08,1, 11.9,1,1, 13.951, 10542.586, 498.871, 52891.096 25/08/16,05:51:14,16,08,1, 11.9,1,1, 13.951, 10542.553, 498.861, 52891.044 25/08/16,05:51:14,17,08,1, 11.9,1,1, 13.951, 10542.537, 498.843, 52891.029 25/08/16,05:51:14,18,08,1, 11.9,1,1, 13.951, 10542.542, 498.870, 52891.031 25/08/16,05:51:14,19,08,1, 11.9,1,1, 13.951, 10542.565, 498.884, 52891.062 25/08/16,05:51:15,00,09,1, 11.9,1,1, 13.953, 10542.564, 498.884, 52891.062 25/08/16,05:51:15,01,09,1, 11.9,1,1, 13.953, 10542.556, 498.886, 52891.044 25/08/16,05:51:15,02,09,1, 11.9,1,1, 13.953, 10542.587, 498.886, 52891.085 25/08/16,05:51:15,03,09,1, 11.9,1,1, 13.953, 10542.584, 498.881, 52891.064 25/08/16,05:51:15,04,09,1, 11.9,1,1, 13.953, 10542.589, 498.920, 52891.067 25/08/16,05:51:15,05,09,1, 11.9,1,1, 13.953, 10542.591, 498.925, 52891.053 25/08/16,05:51:15,06,09,1, 11.9,1,1, 13.953, 10542.576, 498.917, 52891.046 25/08/16,05:51:15,07,09,1, 11.9,1,1, 13.953, 10542.589, 498.916, 52891.081 25/08/16,05:51:15,08,09,1, 11.9,1,1, 13.953, 10542.590, 498.918, 52891.060 25/08/16,05:51:15,09,09,1, 11.9,1,1, 13.953, 10542.593, 498.908, 52891.055 25/08/16,05:51:15,10,09,1, 11.9,1,1, 13.953, 10542.617, 498.919, 52891.044 25/08/16,05:51:15,11,09,1, 11.9,1,1, 13.953, 10542.608, 498.947, 52891.059 25/08/16,05:51:15,12,09,1, 11.9,1,1, 13.953, 10542.608, 498.951, 52891.067 25/08/16,05:51:15,13,09,1, 11.9,1,1, 13.953, 10542.609, 498.979, 52891.087 25/08/16,05:51:15,14,09,1, 11.9,1,1, 13.953, 10542.614, 498.968, 52891.041 25/08/16,05:51:15,15,09,1, 11.9,1,1, 13.953, 10542.597, 498.944, 52891.062 25/08/16,05:51:15,16,09,1, 11.9,1,1, 13.953, 10542.622, 498.971, 52891.087 25/08/16,05:51:15,17,09,1, 11.9,1,1, 13.953, 10542.639, 498.977, 52891.084 25/08/16,05:51:15,18,09,1, 11.9,1,1, 13.953, 10542.673, 498.989, 52891.118 25/08/16,05:51:15,19,09,1, 11.9,1,1, 13.953, 10542.621, 499.011, 52891.139 25/08/16,05:51:16,00,09,1, 12.0,1,1, 13.952, 10542.614, 499.011, 52891.139 25/08/16,05:51:16,01,09,1, 12.0,1,1, 13.952, 10542.627, 498.995, 52891.080 25/08/16,05:51:16,02,09,1, 12.0,1,1, 13.952, 10542.631, 498.997, 52891.082 25/08/16,05:51:16,03,09,1, 12.0,1,1, 13.952, 10542.660, 499.024, 52891.044 25/08/16,05:51:16,04,09,1, 12.0,1,1, 13.952, 10542.657, 499.027, 52891.062 25/08/16,05:51:16,05,09,1, 12.0,1,1, 13.952, 10542.656, 499.041, 52891.094 25/08/16,05:51:16,06,09,1, 12.0,1,1, 13.952, 10542.682, 499.049, 52891.108 25/08/16,05:51:16,07,09,1, 12.0,1,1, 13.952, 10542.669, 499.059, 52891.126 25/08/16,05:51:16,08,09,1, 12.0,1,1, 13.952, 10542.683, 499.033, 52891.094 25/08/16,05:51:16,09,09,1, 12.0,1,1, 13.952, 10542.686, 499.058, 52891.105 25/08/16,05:51:16,10,09,1, 12.0,1,1, 13.952, 10542.671, 499.057, 52891.106 25/08/16,05:51:16,11,09,1, 12.0,1,1, 13.952, 10542.675, 499.061, 52891.083 25/08/16,05:51:16,12,09,1, 12.0,1,1, 13.952, 10542.686, 499.058, 52891.088 25/08/16,05:51:16,13,09,1, 12.0,1,1, 13.952, 10542.670, 499.066, 52891.079 25/08/16,05:51:16,14,09,1, 12.0,1,1, 13.952, 10542.692, 499.085, 52891.074 25/08/16,05:51:16,15,09,1, 12.0,1,1, 13.952, 10542.720, 499.100, 52891.098 25/08/16,05:51:16,16,09,1, 12.0,1,1, 13.952, 10542.715, 499.082, 52891.083 25/08/16,05:51:16,17,09,1, 12.0,1,1, 13.952, 10542.714, 499.101, 52891.066 25/08/16,05:51:16,18,09,1, 12.0,1,1, 13.952, 10542.712, 499.110, 52891.040 25/08/16,05:51:16,19,09,1, 12.0,1,1, 13.952, 10542.719, 499.102, 52891.053 25/08/16,05:51:17,00,09,1, 11.9,1,1, 13.951, 10542.715, 499.102, 52891.053 25/08/16,05:51:17,01,09,1, 11.9,1,1, 13.951, 10542.715, 499.131, 52891.091 25/08/16,05:51:17,02,09,1, 11.9,1,1, 13.951, 10542.731, 499.126, 52891.101 25/08/16,05:51:17,03,09,1, 11.9,1,1, 13.951, 10542.747, 499.142, 52891.105 25/08/16,05:51:17,04,09,1, 11.9,1,1, 13.951, 10542.746, 499.143, 52891.096 25/08/16,05:51:17,05,09,1, 11.9,1,1, 13.951, 10542.763, 499.143, 52891.067 25/08/16,05:51:17,06,09,1, 11.9,1,1, 13.951, 10542.726, 499.146, 52891.074 25/08/16,05:51:17,07,09,1, 11.9,1,1, 13.951, 10542.788, 499.160, 52891.067 25/08/16,05:51:17,08,09,1, 11.9,1,1, 13.951, 10542.755, 499.167, 52891.093 25/08/16,05:51:17,09,09,1, 11.9,1,1, 13.951, 10542.766, 499.188, 52891.105 25/08/16,05:51:17,10,09,1, 11.9,1,1, 13.951, 10542.783, 499.178, 52891.066 25/08/16,05:51:17,11,09,1, 11.9,1,1, 13.951, 10542.777, 499.173, 52891.073 25/08/16,05:51:17,12,09,1, 11.9,1,1, 13.951, 10542.783, 499.184, 52891.080 25/08/16,05:51:17,13,09,1, 11.9,1,1, 13.951, 10542.782, 499.197, 52891.084 25/08/16,05:51:17,14,09,1, 11.9,1,1, 13.951, 10542.817, 499.190, 52891.124 25/08/16,05:51:17,15,09,1, 11.9,1,1, 13.951, 10542.797, 499.211, 52891.060 25/08/16,05:51:17,16,09,1, 11.9,1,1, 13.951, 10542.813, 499.225, 52891.072 25/08/16,05:51:17,17,09,1, 11.9,1,1, 13.951, 10542.792, 499.206, 52891.079 25/08/16,05:51:17,18,09,1, 11.9,1,1, 13.951, 10542.828, 499.215, 52891.080 25/08/16,05:51:17,19,09,1, 11.9,1,1, 13.951, 10542.836, 499.215, 52891.094 25/08/16,05:51:18,00,08,1, 12.0,1,1, 13.952, 10542.831, 499.215, 52891.094 25/08/16,05:51:18,01,08,1, 12.0,1,1, 13.952, 10542.849, 499.252, 52891.079 25/08/16,05:51:18,02,08,1, 12.0,1,1, 13.952, 10542.844, 499.249, 52891.066 25/08/16,05:51:18,03,08,1, 12.0,1,1, 13.952, 10542.892, 499.263, 52891.090 25/08/16,05:51:18,04,08,1, 12.0,1,1, 13.952, 10542.881, 499.254, 52891.068 25/08/16,05:51:18,05,08,1, 12.0,1,1, 13.952, 10542.871, 499.300, 52891.115 25/08/16,05:51:18,06,08,1, 12.0,1,1, 13.952, 10542.875, 499.289, 52891.111 25/08/16,05:51:18,07,08,1, 12.0,1,1, 13.952, 10542.875, 499.272, 52891.068 25/08/16,05:51:18,08,08,1, 12.0,1,1, 13.952, 10542.889, 499.267, 52891.108 25/08/16,05:51:18,09,08,1, 12.0,1,1, 13.952, 10542.904, 499.281, 52891.068 25/08/16,05:51:18,10,08,1, 12.0,1,1, 13.952, 10542.913, 499.281, 52891.062 25/08/16,05:51:18,11,08,1, 12.0,1,1, 13.952, 10542.906, 499.277, 52891.109 25/08/16,05:51:18,12,08,1, 12.0,1,1, 13.952, 10542.918, 499.308, 52891.114 25/08/16,05:51:18,13,08,1, 12.0,1,1, 13.952, 10542.931, 499.294, 52891.073 25/08/16,05:51:18,14,08,1, 12.0,1,1, 13.952, 10542.949, 499.313, 52891.098 25/08/16,05:51:18,15,08,1, 12.0,1,1, 13.952, 10542.935, 499.316, 52891.065 25/08/16,05:51:18,16,08,1, 12.0,1,1, 13.952, 10542.940, 499.344, 52891.066 25/08/16,05:51:18,17,08,1, 12.0,1,1, 13.952, 10542.943, 499.367, 52891.122 25/08/16,05:51:18,18,08,1, 12.0,1,1, 13.952, 10542.978, 499.336, 52891.066 25/08/16,05:51:18,19,08,1, 12.0,1,1, 13.952, 10542.961, 499.352, 52891.127 25/08/16,05:51:19,00,08,1, 11.9,1,1, 13.953, 10542.957, 499.352, 52891.127 25/08/16,05:51:19,01,08,1, 11.9,1,1, 13.953, 10542.936, 499.365, 52891.119 25/08/16,05:51:19,02,08,1, 11.9,1,1, 13.953, 10542.961, 499.375, 52891.090 25/08/16,05:51:19,03,08,1, 11.9,1,1, 13.953, 10542.967, 499.379, 52891.102 25/08/16,05:51:19,04,08,1, 11.9,1,1, 13.953, 10542.981, 499.399, 52891.081 25/08/16,05:51:19,05,08,1, 11.9,1,1, 13.953, 10543.002, 499.406, 52891.129 25/08/16,05:51:19,06,08,1, 11.9,1,1, 13.953, 10542.988, 499.407, 52891.076 25/08/16,05:51:19,07,08,1, 11.9,1,1, 13.953, 10543.008, 499.409, 52891.121 25/08/16,05:51:19,08,08,1, 11.9,1,1, 13.953, 10543.021, 499.385, 52891.072 25/08/16,05:51:19,09,08,1, 11.9,1,1, 13.953, 10542.999, 499.396, 52891.106 25/08/16,05:51:19,10,08,1, 11.9,1,1, 13.953, 10543.020, 499.433, 52891.115 25/08/16,05:51:19,11,08,1, 11.9,1,1, 13.953, 10543.020, 499.434, 52891.117 25/08/16,05:51:19,12,08,1, 11.9,1,1, 13.953, 10543.061, 499.416, 52891.071 25/08/16,05:51:19,13,08,1, 11.9,1,1, 13.953, 10543.043, 499.439, 52891.088 25/08/16,05:51:19,14,08,1, 11.9,1,1, 13.953, 10543.029, 499.431, 52891.095 25/08/16,05:51:19,15,08,1, 11.9,1,1, 13.953, 10543.045, 499.444, 52891.111 25/08/16,05:51:19,16,08,1, 11.9,1,1, 13.953, 10543.042, 499.441, 52891.107 25/08/16,05:51:19,17,08,1, 11.9,1,1, 13.953, 10543.072, 499.454, 52891.093 25/08/16,05:51:19,18,08,1, 11.9,1,1, 13.953, 10543.066, 499.468, 52891.104 25/08/16,05:51:19,19,08,1, 11.9,1,1, 13.953, 10543.055, 499.456, 52891.107 25/08/16,05:51:20,00,09,1, 12.0,1,1, 13.948, 10543.048, 499.456, 52891.107 25/08/16,05:51:20,01,09,1, 12.0,1,1, 13.948, 10543.086, 499.469, 52891.134 25/08/16,05:51:20,02,09,1, 12.0,1,1, 13.948, 10543.087, 499.471, 52891.038 25/08/16,05:51:20,03,09,1, 12.0,1,1, 13.948, 10543.122, 499.457, 52891.086 25/08/16,05:51:20,04,09,1, 12.0,1,1, 13.948, 10543.114, 499.477, 52891.051 25/08/16,05:51:20,05,09,1, 12.0,1,1, 13.948, 10543.104, 499.486, 52891.115 25/08/16,05:51:20,06,09,1, 12.0,1,1, 13.948, 10543.127, 499.484, 52891.073 25/08/16,05:51:20,07,09,1, 12.0,1,1, 13.948, 10543.107, 499.503, 52891.115 25/08/16,05:51:20,08,09,1, 12.0,1,1, 13.948, 10543.116, 499.523, 52891.079 25/08/16,05:51:20,09,09,1, 12.0,1,1, 13.948, 10543.146, 499.507, 52891.122 25/08/16,05:51:20,10,09,1, 12.0,1,1, 13.948, 10543.140, 499.536, 52891.095 25/08/16,05:51:20,11,09,1, 12.0,1,1, 13.948, 10543.134, 499.522, 52891.095 25/08/16,05:51:20,12,09,1, 12.0,1,1, 13.948, 10543.146, 499.507, 52891.107 25/08/16,05:51:20,13,09,1, 12.0,1,1, 13.948, 10543.151, 499.546, 52891.060 25/08/16,05:51:20,14,09,1, 12.0,1,1, 13.948, 10543.156, 499.523, 52891.119 25/08/16,05:51:20,15,09,1, 12.0,1,1, 13.948, 10543.186, 499.553, 52891.093 25/08/16,05:51:20,16,09,1, 12.0,1,1, 13.948, 10543.165, 499.554, 52891.116 25/08/16,05:51:20,17,09,1, 12.0,1,1, 13.948, 10543.160, 499.541, 52891.067 25/08/16,05:51:20,18,09,1, 12.0,1,1, 13.948, 10543.183, 499.555, 52891.083 25/08/16,05:51:20,19,09,1, 12.0,1,1, 13.948, 10543.197, 499.565, 52891.081 25/08/16,05:51:21,00,08,1, 11.9,1,1, 13.951, 10543.190, 499.565, 52891.081 25/08/16,05:51:21,01,08,1, 11.9,1,1, 13.951, 10543.207, 499.567, 52891.072 25/08/16,05:51:21,02,08,1, 11.9,1,1, 13.951, 10543.213, 499.579, 52891.094 25/08/16,05:51:21,03,08,1, 11.9,1,1, 13.951, 10543.201, 499.543, 52891.097 25/08/16,05:51:21,04,08,1, 11.9,1,1, 13.951, 10543.201, 499.581, 52891.053 25/08/16,05:51:21,05,08,1, 11.9,1,1, 13.951, 10543.230, 499.592, 52891.141 25/08/16,05:51:21,06,08,1, 11.9,1,1, 13.951, 10543.237, 499.615, 52891.142 25/08/16,05:51:21,07,08,1, 11.9,1,1, 13.951, 10543.234, 499.591, 52891.100 25/08/16,05:51:21,08,08,1, 11.9,1,1, 13.951, 10543.269, 499.604, 52891.113 25/08/16,05:51:21,09,08,1, 11.9,1,1, 13.951, 10543.231, 499.598, 52891.073 25/08/16,05:51:21,10,08,1, 11.9,1,1, 13.951, 10543.252, 499.582, 52891.082 25/08/16,05:51:21,11,08,1, 11.9,1,1, 13.951, 10543.249, 499.613, 52891.087 25/08/16,05:51:21,12,08,1, 11.9,1,1, 13.951, 10543.269, 499.621, 52891.086 25/08/16,05:51:21,13,08,1, 11.9,1,1, 13.951, 10543.264, 499.634, 52891.105 25/08/16,05:51:21,14,08,1, 11.9,1,1, 13.951, 10543.256, 499.638, 52891.049 25/08/16,05:51:21,15,08,1, 11.9,1,1, 13.951, 10543.280, 499.638, 52891.052 25/08/16,05:51:21,16,08,1, 11.9,1,1, 13.951, 10543.287, 499.637, 52891.080 25/08/16,05:51:21,17,08,1, 11.9,1,1, 13.951, 10543.297, 499.643, 52891.069 25/08/16,05:51:21,18,08,1, 11.9,1,1, 13.951, 10543.315, 499.661, 52891.064 25/08/16,05:51:21,19,08,1, 11.9,1,1, 13.951, 10543.323, 499.686, 52891.097 25/08/16,05:51:22,00,09,1, 11.8,1,1, 13.953, 10543.315, 499.686, 52891.097 25/08/16,05:51:22,01,09,1, 11.8,1,1, 13.953, 10543.326, 499.676, 52891.078 25/08/16,05:51:22,02,09,1, 11.8,1,1, 13.953, 10543.327, 499.660, 52891.107 25/08/16,05:51:22,03,09,1, 11.8,1,1, 13.953, 10543.334, 499.685, 52891.072 25/08/16,05:51:22,04,09,1, 11.8,1,1, 13.953, 10543.322, 499.687, 52891.107 25/08/16,05:51:22,05,09,1, 11.8,1,1, 13.953, 10543.335, 499.679, 52891.103 25/08/16,05:51:22,06,09,1, 11.8,1,1, 13.953, 10543.348, 499.686, 52891.109 25/08/16,05:51:22,07,09,1, 11.8,1,1, 13.953, 10543.336, 499.669, 52891.031 25/08/16,05:51:22,08,09,1, 11.8,1,1, 13.953, 10543.362, 499.669, 52891.083 25/08/16,05:51:22,09,09,1, 11.8,1,1, 13.953, 10543.365, 499.702, 52891.077 25/08/16,05:51:22,10,09,1, 11.8,1,1, 13.953, 10543.361, 499.723, 52891.069 25/08/16,05:51:22,11,09,1, 11.8,1,1, 13.953, 10543.366, 499.696, 52891.077 25/08/16,05:51:22,12,09,1, 11.8,1,1, 13.953, 10543.377, 499.687, 52891.073 25/08/16,05:51:22,13,09,1, 11.8,1,1, 13.953, 10543.375, 499.692, 52891.078 25/08/16,05:51:22,14,09,1, 11.8,1,1, 13.953, 10543.390, 499.670, 52891.094 25/08/16,05:51:22,15,09,1, 11.8,1,1, 13.953, 10543.389, 499.700, 52891.094 25/08/16,05:51:22,16,09,1, 11.8,1,1, 13.953, 10543.403, 499.711, 52891.099 25/08/16,05:51:22,17,09,1, 11.8,1,1, 13.953, 10543.392, 499.718, 52891.052 25/08/16,05:51:22,18,09,1, 11.8,1,1, 13.953, 10543.402, 499.738, 52891.079 25/08/16,05:51:22,19,09,1, 11.8,1,1, 13.953, 10543.396, 499.731, 52891.087 25/08/16,05:51:23,00,09,1, 11.9,1,1, 13.949, 10543.391, 499.731, 52891.087 25/08/16,05:51:23,01,09,1, 11.9,1,1, 13.949, 10543.423, 499.733, 52891.086 25/08/16,05:51:23,02,09,1, 11.9,1,1, 13.949, 10543.449, 499.747, 52891.075 25/08/16,05:51:23,03,09,1, 11.9,1,1, 13.949, 10543.427, 499.752, 52891.082 25/08/16,05:51:23,04,09,1, 11.9,1,1, 13.949, 10543.439, 499.744, 52891.076 25/08/16,05:51:23,05,09,1, 11.9,1,1, 13.949, 10543.450, 499.741, 52891.049 25/08/16,05:51:23,06,09,1, 11.9,1,1, 13.949, 10543.423, 499.727, 52891.055 25/08/16,05:51:23,07,09,1, 11.9,1,1, 13.949, 10543.436, 499.756, 52891.078 25/08/16,05:51:23,08,09,1, 11.9,1,1, 13.949, 10543.446, 499.779, 52891.048 25/08/16,05:51:23,09,09,1, 11.9,1,1, 13.949, 10543.458, 499.775, 52891.086 25/08/16,05:51:23,10,09,1, 11.9,1,1, 13.949, 10543.457, 499.761, 52891.092 25/08/16,05:51:23,11,09,1, 11.9,1,1, 13.949, 10543.496, 499.740, 52891.140 25/08/16,05:51:23,12,09,1, 11.9,1,1, 13.949, 10543.481, 499.754, 52891.000 25/08/16,05:51:23,13,09,1, 11.9,1,1, 13.949, 10543.493, 499.790, 52891.066 25/08/16,05:51:23,14,09,1, 11.9,1,1, 13.949, 10543.480, 499.788, 52891.083 25/08/16,05:51:23,15,09,1, 11.9,1,1, 13.949, 10543.500, 499.774, 52891.075 25/08/16,05:51:23,16,09,1, 11.9,1,1, 13.949, 10543.508, 499.767, 52891.070 25/08/16,05:51:23,17,09,1, 11.9,1,1, 13.949, 10543.519, 499.768, 52891.050 25/08/16,05:51:23,18,09,1, 11.9,1,1, 13.949, 10543.503, 499.787, 52891.059 25/08/16,05:51:23,19,09,1, 11.9,1,1, 13.949, 10543.539, 499.780, 52891.079 25/08/16,05:51:24,00,08,1, 11.9,1,1, 13.950, 10543.532, 499.780, 52891.079 25/08/16,05:51:24,01,08,1, 11.9,1,1, 13.950, 10543.535, 499.792, 52891.038 25/08/16,05:51:24,02,08,1, 11.9,1,1, 13.950, 10543.536, 499.796, 52891.050 25/08/16,05:51:24,03,08,1, 11.9,1,1, 13.950, 10543.528, 499.795, 52891.034 25/08/16,05:51:24,04,08,1, 11.9,1,1, 13.950, 10543.535, 499.816, 52891.084 25/08/16,05:51:24,05,08,1, 11.9,1,1, 13.950, 10543.572, 499.804, 52891.079 25/08/16,05:51:24,06,08,1, 11.9,1,1, 13.950, 10543.596, 499.802, 52891.030 25/08/16,05:51:24,07,08,1, 11.9,1,1, 13.950, 10543.585, 499.822, 52891.096 25/08/16,05:51:24,08,08,1, 11.9,1,1, 13.950, 10543.575, 499.819, 52891.090 25/08/16,05:51:24,09,08,1, 11.9,1,1, 13.950, 10543.593, 499.799, 52891.031 25/08/16,05:51:24,10,08,1, 11.9,1,1, 13.950, 10543.571, 499.810, 52891.055 25/08/16,05:51:24,11,08,1, 11.9,1,1, 13.950, 10543.605, 499.818, 52891.060 25/08/16,05:51:24,12,08,1, 11.9,1,1, 13.950, 10543.607, 499.815, 52891.057 25/08/16,05:51:24,13,08,1, 11.9,1,1, 13.950, 10543.604, 499.819, 52891.075 25/08/16,05:51:24,14,08,1, 11.9,1,1, 13.950, 10543.599, 499.815, 52891.099 25/08/16,05:51:24,15,08,1, 11.9,1,1, 13.950, 10543.616, 499.820, 52891.057 25/08/16,05:51:24,16,08,1, 11.9,1,1, 13.950, 10543.653, 499.830, 52891.082 25/08/16,05:51:24,17,08,1, 11.9,1,1, 13.950, 10543.632, 499.838, 52891.041 25/08/16,05:51:24,18,08,1, 11.9,1,1, 13.950, 10543.625, 499.849, 52891.039 25/08/16,05:51:24,19,08,1, 11.9,1,1, 13.950, 10543.655, 499.848, 52891.064 25/08/16,05:51:25,00,08,1, 11.9,1,1, 13.950, 10543.649, 499.848, 52891.064 25/08/16,05:51:25,01,08,1, 11.9,1,1, 13.950, 10543.650, 499.833, 52891.049 25/08/16,05:51:25,02,08,1, 11.9,1,1, 13.950, 10543.659, 499.854, 52891.093 25/08/16,05:51:25,03,08,1, 11.9,1,1, 13.950, 10543.653, 499.842, 52891.075 25/08/16,05:51:25,04,08,1, 11.9,1,1, 13.950, 10543.674, 499.854, 52891.110 25/08/16,05:51:25,05,08,1, 11.9,1,1, 13.950, 10543.670, 499.860, 52891.075 25/08/16,05:51:25,06,08,1, 11.9,1,1, 13.950, 10543.667, 499.844, 52891.074 25/08/16,05:51:25,07,08,1, 11.9,1,1, 13.950, 10543.684, 499.838, 52891.041 25/08/16,05:51:25,08,08,1, 11.9,1,1, 13.950, 10543.696, 499.858, 52891.058 25/08/16,05:51:25,09,08,1, 11.9,1,1, 13.950, 10543.672, 499.877, 52891.055 25/08/16,05:51:25,10,08,1, 11.9,1,1, 13.950, 10543.682, 499.858, 52891.063 25/08/16,05:51:25,11,08,1, 11.9,1,1, 13.950, 10543.680, 499.866, 52891.089 25/08/16,05:51:25,12,08,1, 11.9,1,1, 13.950, 10543.691, 499.859, 52891.041 25/08/16,05:51:25,13,08,1, 11.9,1,1, 13.950, 10543.700, 499.867, 52891.064 25/08/16,05:51:25,14,08,1, 11.9,1,1, 13.950, 10543.712, 499.867, 52891.020 25/08/16,05:51:25,15,08,1, 11.9,1,1, 13.950, 10543.704, 499.884, 52891.058 25/08/16,05:51:25,16,08,1, 11.9,1,1, 13.950, 10543.737, 499.875, 52891.076 25/08/16,05:51:25,17,08,1, 11.9,1,1, 13.950, 10543.749, 499.879, 52891.058 25/08/16,05:51:25,18,08,1, 11.9,1,1, 13.950, 10543.732, 499.881, 52891.061 25/08/16,05:51:25,19,08,1, 11.9,1,1, 13.950, 10543.751, 499.866, 52891.030 25/08/16,05:51:26,00,08,1, 12.0,1,1, 13.951, 10543.749, 499.866, 52891.030 25/08/16,05:51:26,01,08,1, 12.0,1,1, 13.951, 10543.761, 499.889, 52891.062 25/08/16,05:51:26,02,08,1, 12.0,1,1, 13.951, 10543.755, 499.899, 52891.043 25/08/16,05:51:26,03,08,1, 12.0,1,1, 13.951, 10543.759, 499.904, 52891.047 25/08/16,05:51:26,04,08,1, 12.0,1,1, 13.951, 10543.759, 499.893, 52891.023 25/08/16,05:51:26,05,08,1, 12.0,1,1, 13.951, 10543.751, 499.870, 52891.037 25/08/16,05:51:26,06,08,1, 12.0,1,1, 13.951, 10543.754, 499.892, 52891.030 25/08/16,05:51:26,07,08,1, 12.0,1,1, 13.951, 10543.772, 499.887, 52891.053 25/08/16,05:51:26,08,08,1, 12.0,1,1, 13.951, 10543.741, 499.883, 52891.040 25/08/16,05:51:26,09,08,1, 12.0,1,1, 13.951, 10543.814, 499.882, 52891.065 25/08/16,05:51:26,10,08,1, 12.0,1,1, 13.951, 10543.799, 499.881, 52891.065 25/08/16,05:51:26,11,08,1, 12.0,1,1, 13.951, 10543.793, 499.890, 52891.029 25/08/16,05:51:26,12,08,1, 12.0,1,1, 13.951, 10543.767, 499.886, 52891.038 25/08/16,05:51:26,13,08,1, 12.0,1,1, 13.951, 10543.808, 499.907, 52891.070 25/08/16,05:51:26,14,08,1, 12.0,1,1, 13.951, 10543.798, 499.911, 52891.002 25/08/16,05:51:26,15,08,1, 12.0,1,1, 13.951, 10543.802, 499.883, 52891.041 25/08/16,05:51:26,16,08,1, 12.0,1,1, 13.951, 10543.786, 499.873, 52891.078 25/08/16,05:51:26,17,08,1, 12.0,1,1, 13.951, 10543.814, 499.881, 52891.032 25/08/16,05:51:26,18,08,1, 12.0,1,1, 13.951, 10543.833, 499.891, 52891.057 25/08/16,05:51:26,19,08,1, 12.0,1,1, 13.951, 10543.855, 499.895, 52891.054 25/08/16,05:51:27,00,08,1, 11.9,1,1, 13.951, 10543.849, 499.895, 52891.054 25/08/16,05:51:27,01,08,1, 11.9,1,1, 13.951, 10543.833, 499.902, 52891.063 25/08/16,05:51:27,02,08,1, 11.9,1,1, 13.951, 10543.802, 499.883, 52891.026 25/08/16,05:51:27,03,08,1, 11.9,1,1, 13.951, 10543.817, 499.875, 52891.065 25/08/16,05:51:27,04,08,1, 11.9,1,1, 13.951, 10543.862, 499.874, 52891.065 25/08/16,05:51:27,05,08,1, 11.9,1,1, 13.951, 10543.824, 499.893, 52891.076 25/08/16,05:51:27,06,08,1, 11.9,1,1, 13.951, 10543.846, 499.894, 52891.067 25/08/16,05:51:27,07,08,1, 11.9,1,1, 13.951, 10543.846, 499.891, 52891.029 25/08/16,05:51:27,08,08,1, 11.9,1,1, 13.951, 10543.833, 499.884, 52891.048 25/08/16,05:51:27,09,08,1, 11.9,1,1, 13.951, 10543.841, 499.869, 52891.012 25/08/16,05:51:27,10,08,1, 11.9,1,1, 13.951, 10543.842, 499.888, 52890.990 25/08/16,05:51:27,11,08,1, 11.9,1,1, 13.951, 10543.876, 499.901, 52891.015 25/08/16,05:51:27,12,08,1, 11.9,1,1, 13.951, 10543.862, 499.917, 52891.023 25/08/16,05:51:27,13,08,1, 11.9,1,1, 13.951, 10543.867, 499.894, 52891.012 25/08/16,05:51:27,14,08,1, 11.9,1,1, 13.951, 10543.883, 499.885, 52891.025 25/08/16,05:51:27,15,08,1, 11.9,1,1, 13.951, 10543.867, 499.880, 52891.014 25/08/16,05:51:27,16,08,1, 11.9,1,1, 13.951, 10543.876, 499.912, 52890.991 25/08/16,05:51:27,17,08,1, 11.9,1,1, 13.951, 10543.891, 499.914, 52891.029 25/08/16,05:51:27,18,08,1, 11.9,1,1, 13.951, 10543.882, 499.911, 52891.025 25/08/16,05:51:27,19,08,1, 11.9,1,1, 13.951, 10543.888, 499.895, 52891.006 25/08/16,05:51:28,00,08,1, 11.9,1,1, 13.948, 10543.883, 499.895, 52891.006 25/08/16,05:51:28,01,08,1, 11.9,1,1, 13.948, 10543.894, 499.876, 52891.058 25/08/16,05:51:28,02,08,1, 11.9,1,1, 13.948, 10543.930, 499.894, 52891.034 25/08/16,05:51:28,03,08,1, 11.9,1,1, 13.948, 10543.925, 499.910, 52891.062 25/08/16,05:51:28,04,08,1, 11.9,1,1, 13.948, 10543.925, 499.909, 52891.045 25/08/16,05:51:28,05,08,1, 11.9,1,1, 13.948, 10543.925, 499.889, 52891.052 25/08/16,05:51:28,06,08,1, 11.9,1,1, 13.948, 10543.946, 499.898, 52891.009 25/08/16,05:51:28,07,08,1, 11.9,1,1, 13.948, 10543.927, 499.913, 52891.011 25/08/16,05:51:28,08,08,1, 11.9,1,1, 13.948, 10543.942, 499.901, 52891.021 25/08/16,05:51:28,09,08,1, 11.9,1,1, 13.948, 10543.952, 499.920, 52891.048 25/08/16,05:51:28,10,08,1, 11.9,1,1, 13.948, 10543.958, 499.923, 52891.015 25/08/16,05:51:28,11,08,1, 11.9,1,1, 13.948, 10543.962, 499.906, 52891.010 25/08/16,05:51:28,12,08,1, 11.9,1,1, 13.948, 10543.951, 499.893, 52890.995 25/08/16,05:51:28,13,08,1, 11.9,1,1, 13.948, 10543.971, 499.884, 52890.987 25/08/16,05:51:28,14,08,1, 11.9,1,1, 13.948, 10543.998, 499.866, 52891.002 25/08/16,05:51:28,15,08,1, 11.9,1,1, 13.948, 10543.962, 499.907, 52891.043 25/08/16,05:51:28,16,08,1, 11.9,1,1, 13.948, 10543.972, 499.908, 52890.992 25/08/16,05:51:28,17,08,1, 11.9,1,1, 13.948, 10543.963, 499.904, 52891.032 25/08/16,05:51:28,18,08,1, 11.9,1,1, 13.948, 10543.973, 499.901, 52891.001 25/08/16,05:51:28,19,08,1, 11.9,1,1, 13.948, 10543.973, 499.881, 52890.959 25/08/16,05:51:29,00,10,1, 11.9,1,1, 13.952, 10543.966, 499.881, 52890.959 25/08/16,05:51:29,01,10,1, 11.9,1,1, 13.952, 10543.998, 499.915, 52890.995 25/08/16,05:51:29,02,10,1, 11.9,1,1, 13.952, 10543.982, 499.888, 52890.961 25/08/16,05:51:29,03,10,1, 11.9,1,1, 13.952, 10543.996, 499.896, 52890.975 25/08/16,05:51:29,04,10,1, 11.9,1,1, 13.952, 10543.976, 499.918, 52891.139 25/08/16,05:51:29,05,10,1, 11.9,1,1, 13.952, 10543.981, 499.886, 52890.995 25/08/16,05:51:29,06,10,1, 11.9,1,1, 13.952, 10543.981, 499.899, 52890.985 25/08/16,05:51:29,07,10,1, 11.9,1,1, 13.952, 10544.001, 499.909, 52891.002 25/08/16,05:51:29,08,10,1, 11.9,1,1, 13.952, 10544.009, 499.898, 52890.965 25/08/16,05:51:29,09,10,1, 11.9,1,1, 13.952, 10544.016, 499.889, 52890.948 25/08/16,05:51:29,10,10,1, 11.9,1,1, 13.952, 10544.043, 499.866, 52890.938 25/08/16,05:51:29,11,10,1, 11.9,1,1, 13.952, 10544.032, 499.882, 52890.932 25/08/16,05:51:29,12,10,1, 11.9,1,1, 13.952, 10544.032, 499.860, 52890.982 25/08/16,05:51:29,13,10,1, 11.9,1,1, 13.952, 10544.041, 499.871, 52890.970 25/08/16,05:51:29,14,10,1, 11.9,1,1, 13.952, 10544.038, 499.879, 52890.979 25/08/16,05:51:29,15,10,1, 11.9,1,1, 13.952, 10544.041, 499.857, 52891.023 25/08/16,05:51:29,16,10,1, 11.9,1,1, 13.952, 10544.031, 499.869, 52890.956 25/08/16,05:51:29,17,10,1, 11.9,1,1, 13.952, 10544.043, 499.865, 52890.986 25/08/16,05:51:29,18,10,1, 11.9,1,1, 13.952, 10544.049, 499.870, 52890.978 25/08/16,05:51:29,19,10,1, 11.9,1,1, 13.952, 10544.058, 499.863, 52891.000 25/08/16,05:51:30,00,09,1, 12.0,1,1, 13.952, 10544.050, 499.863, 52891.000 25/08/16,05:51:30,01,09,1, 12.0,1,1, 13.952, 10544.066, 499.871, 52890.955 25/08/16,05:51:30,02,09,1, 12.0,1,1, 13.952, 10544.092, 499.856, 52890.962 25/08/16,05:51:30,03,09,1, 12.0,1,1, 13.952, 10544.054, 499.875, 52890.972 25/08/16,05:51:30,04,09,1, 12.0,1,1, 13.952, 10544.081, 499.868, 52890.968 25/08/16,05:51:30,05,09,1, 12.0,1,1, 13.952, 10544.081, 499.874, 52891.005 25/08/16,05:51:30,06,09,1, 12.0,1,1, 13.952, 10544.084, 499.858, 52890.979 25/08/16,05:51:30,07,09,1, 12.0,1,1, 13.952, 10544.080, 499.859, 52890.956 25/08/16,05:51:30,08,09,1, 12.0,1,1, 13.952, 10544.071, 499.868, 52890.933 25/08/16,05:51:30,09,09,1, 12.0,1,1, 13.952, 10544.082, 499.871, 52890.932 25/08/16,05:51:30,10,09,1, 12.0,1,1, 13.952, 10544.082, 499.836, 52890.929 25/08/16,05:51:30,11,09,1, 12.0,1,1, 13.952, 10544.110, 499.850, 52890.962 25/08/16,05:51:30,12,09,1, 12.0,1,1, 13.952, 10544.092, 499.831, 52890.942 25/08/16,05:51:30,13,09,1, 12.0,1,1, 13.952, 10544.101, 499.839, 52890.926 25/08/16,05:51:30,14,09,1, 12.0,1,1, 13.952, 10544.116, 499.846, 52890.956 25/08/16,05:51:30,15,09,1, 12.0,1,1, 13.952, 10544.129, 499.843, 52890.918 25/08/16,05:51:30,16,09,1, 12.0,1,1, 13.952, 10544.138, 499.849, 52890.922 25/08/16,05:51:30,17,09,1, 12.0,1,1, 13.952, 10544.104, 499.847, 52890.932 25/08/16,05:51:30,18,09,1, 12.0,1,1, 13.952, 10544.118, 499.839, 52890.892 25/08/16,05:51:30,19,09,1, 12.0,1,1, 13.952, 10544.116, 499.838, 52890.961 25/08/16,05:51:31,00,09,1, 11.9,1,1, 13.948, 10544.108, 499.838, 52890.961 25/08/16,05:51:31,01,09,1, 11.9,1,1, 13.948, 10544.140, 499.815, 52890.932 25/08/16,05:51:31,02,09,1, 11.9,1,1, 13.948, 10544.154, 499.834, 52890.931 25/08/16,05:51:31,03,09,1, 11.9,1,1, 13.948, 10544.149, 499.837, 52890.938 25/08/16,05:51:31,04,09,1, 11.9,1,1, 13.948, 10544.158, 499.826, 52890.975 25/08/16,05:51:31,05,09,1, 11.9,1,1, 13.948, 10544.146, 499.821, 52890.920 25/08/16,05:51:31,06,09,1, 11.9,1,1, 13.948, 10544.168, 499.828, 52890.932 25/08/16,05:51:31,07,09,1, 11.9,1,1, 13.948, 10544.156, 499.825, 52890.925 25/08/16,05:51:31,08,09,1, 11.9,1,1, 13.948, 10544.159, 499.824, 52890.954 25/08/16,05:51:31,09,09,1, 11.9,1,1, 13.948, 10544.162, 499.845, 52890.954 25/08/16,05:51:31,10,09,1, 11.9,1,1, 13.948, 10544.173, 499.818, 52890.948 25/08/16,05:51:31,11,09,1, 11.9,1,1, 13.948, 10544.164, 499.816, 52890.917 25/08/16,05:51:31,12,09,1, 11.9,1,1, 13.948, 10544.185, 499.799, 52890.886 25/08/16,05:51:31,13,09,1, 11.9,1,1, 13.948, 10544.167, 499.829, 52890.931 25/08/16,05:51:31,14,09,1, 11.9,1,1, 13.948, 10544.167, 499.818, 52890.937 25/08/16,05:51:31,15,09,1, 11.9,1,1, 13.948, 10544.185, 499.811, 52890.918 25/08/16,05:51:31,16,09,1, 11.9,1,1, 13.948, 10544.213, 499.826, 52890.932 25/08/16,05:51:31,17,09,1, 11.9,1,1, 13.948, 10544.201, 499.793, 52890.886 25/08/16,05:51:31,18,09,1, 11.9,1,1, 13.948, 10544.171, 499.798, 52890.909 25/08/16,05:51:31,19,09,1, 11.9,1,1, 13.948, 10544.198, 499.809, 52890.912 25/08/16,05:51:32,00,10,1, 11.9,1,1, 13.953, 10544.192, 499.809, 52890.912 25/08/16,05:51:32,01,10,1, 11.9,1,1, 13.953, 10544.222, 499.817, 52890.907 25/08/16,05:51:32,02,10,1, 11.9,1,1, 13.953, 10544.196, 499.801, 52890.887 25/08/16,05:51:32,03,10,1, 11.9,1,1, 13.953, 10544.227, 499.802, 52890.908 25/08/16,05:51:32,04,10,1, 11.9,1,1, 13.953, 10544.223, 499.781, 52890.919 25/08/16,05:51:32,05,10,1, 11.9,1,1, 13.953, 10544.251, 499.780, 52890.916 25/08/16,05:51:32,06,10,1, 11.9,1,1, 13.953, 10544.245, 499.788, 52890.884 25/08/16,05:51:32,07,10,1, 11.9,1,1, 13.953, 10544.230, 499.783, 52890.863 25/08/16,05:51:32,08,10,1, 11.9,1,1, 13.953, 10544.237, 499.805, 52890.861 25/08/16,05:51:32,09,10,1, 11.9,1,1, 13.953, 10544.239, 499.810, 52890.893 25/08/16,05:51:32,10,10,1, 11.9,1,1, 13.953, 10544.261, 499.781, 52890.894 25/08/16,05:51:32,11,10,1, 11.9,1,1, 13.953, 10544.279, 499.793, 52890.870 25/08/16,05:51:32,12,10,1, 11.9,1,1, 13.953, 10544.257, 499.785, 52890.888 25/08/16,05:51:32,13,10,1, 11.9,1,1, 13.953, 10544.266, 499.787, 52890.878 25/08/16,05:51:32,14,10,1, 11.9,1,1, 13.953, 10544.256, 499.777, 52890.855 25/08/16,05:51:32,15,10,1, 11.9,1,1, 13.953, 10544.262, 499.772, 52890.877 25/08/16,05:51:32,16,10,1, 11.9,1,1, 13.953, 10544.276, 499.768, 52890.881 25/08/16,05:51:32,17,10,1, 11.9,1,1, 13.953, 10544.260, 499.768, 52890.844 25/08/16,05:51:32,18,10,1, 11.9,1,1, 13.953, 10544.277, 499.769, 52890.866 25/08/16,05:51:32,19,10,1, 11.9,1,1, 13.953, 10544.303, 499.773, 52890.862 25/08/16,05:51:33,00,08,1, 12.0,1,1, 13.948, 10544.300, 499.773, 52890.862 25/08/16,05:51:33,01,08,1, 12.0,1,1, 13.948, 10544.297, 499.764, 52890.923 25/08/16,05:51:33,02,08,1, 12.0,1,1, 13.948, 10544.286, 499.765, 52890.843 25/08/16,05:51:33,03,08,1, 12.0,1,1, 13.948, 10544.283, 499.753, 52890.804 25/08/16,05:51:33,04,08,1, 12.0,1,1, 13.948, 10544.294, 499.767, 52890.873 25/08/16,05:51:33,05,08,1, 12.0,1,1, 13.948, 10544.312, 499.782, 52890.834 25/08/16,05:51:33,06,08,1, 12.0,1,1, 13.948, 10544.308, 499.752, 52890.818 25/08/16,05:51:33,07,08,1, 12.0,1,1, 13.948, 10544.286, 499.765, 52890.823 25/08/16,05:51:33,08,08,1, 12.0,1,1, 13.948, 10544.284, 499.738, 52890.823 25/08/16,05:51:33,09,08,1, 12.0,1,1, 13.948, 10544.315, 499.751, 52890.822 25/08/16,05:51:33,10,08,1, 12.0,1,1, 13.948, 10544.315, 499.772, 52890.851 25/08/16,05:51:33,11,08,1, 12.0,1,1, 13.948, 10544.340, 499.775, 52890.853 25/08/16,05:51:33,12,08,1, 12.0,1,1, 13.948, 10544.320, 499.762, 52890.832 25/08/16,05:51:33,13,08,1, 12.0,1,1, 13.948, 10544.314, 499.750, 52890.830 25/08/16,05:51:33,14,08,1, 12.0,1,1, 13.948, 10544.314, 499.743, 52890.815 25/08/16,05:51:33,15,08,1, 12.0,1,1, 13.948, 10544.308, 499.738, 52890.810 25/08/16,05:51:33,16,08,1, 12.0,1,1, 13.948, 10544.345, 499.749, 52890.816 25/08/16,05:51:33,17,08,1, 12.0,1,1, 13.948, 10544.302, 499.742, 52890.778 25/08/16,05:51:33,18,08,1, 12.0,1,1, 13.948, 10544.338, 499.726, 52890.807 25/08/16,05:51:33,19,08,1, 12.0,1,1, 13.948, 10544.330, 499.754, 52890.811 25/08/16,05:51:34,00,09,1, 11.9,1,1, 13.950, 10544.325, 499.754, 52890.811 25/08/16,05:51:34,01,09,1, 11.9,1,1, 13.950, 10544.342, 499.729, 52890.839 25/08/16,05:51:34,02,09,1, 11.9,1,1, 13.950, 10544.371, 499.741, 52890.868 25/08/16,05:51:34,03,09,1, 11.9,1,1, 13.950, 10544.382, 499.730, 52890.830 25/08/16,05:51:34,04,09,1, 11.9,1,1, 13.950, 10544.373, 499.733, 52890.821 25/08/16,05:51:34,05,09,1, 11.9,1,1, 13.950, 10544.372, 499.723, 52890.832 25/08/16,05:51:34,06,09,1, 11.9,1,1, 13.950, 10544.372, 499.730, 52890.818 25/08/16,05:51:34,07,09,1, 11.9,1,1, 13.950, 10544.360, 499.710, 52890.806 25/08/16,05:51:34,08,09,1, 11.9,1,1, 13.950, 10544.360, 499.747, 52890.832 25/08/16,05:51:34,09,09,1, 11.9,1,1, 13.950, 10544.370, 499.724, 52890.799 25/08/16,05:51:34,10,09,1, 11.9,1,1, 13.950, 10544.371, 499.707, 52890.785 25/08/16,05:51:34,11,09,1, 11.9,1,1, 13.950, 10544.371, 499.704, 52890.790 25/08/16,05:51:34,12,09,1, 11.9,1,1, 13.950, 10544.355, 499.717, 52890.765 25/08/16,05:51:34,13,09,1, 11.9,1,1, 13.950, 10544.378, 499.700, 52890.726 25/08/16,05:51:34,14,09,1, 11.9,1,1, 13.950, 10544.381, 499.710, 52890.870 25/08/16,05:51:34,15,09,1, 11.9,1,1, 13.950, 10544.410, 499.717, 52890.803 25/08/16,05:51:34,16,09,1, 11.9,1,1, 13.950, 10544.386, 499.693, 52890.817 25/08/16,05:51:34,17,09,1, 11.9,1,1, 13.950, 10544.387, 499.712, 52890.792 25/08/16,05:51:34,18,09,1, 11.9,1,1, 13.950, 10544.405, 499.710, 52890.794 25/08/16,05:51:34,19,09,1, 11.9,1,1, 13.950, 10544.377, 499.690, 52890.810 25/08/16,05:51:35,00,08,1, 11.9,1,1, 13.951, 10544.375, 499.690, 52890.810 25/08/16,05:51:35,01,08,1, 11.9,1,1, 13.951, 10544.416, 499.704, 52890.806 25/08/16,05:51:35,02,08,1, 11.9,1,1, 13.951, 10544.407, 499.697, 52890.814 25/08/16,05:51:35,03,08,1, 11.9,1,1, 13.951, 10544.413, 499.701, 52890.755 25/08/16,05:51:35,04,08,1, 11.9,1,1, 13.951, 10544.427, 499.694, 52890.794 25/08/16,05:51:35,05,08,1, 11.9,1,1, 13.951, 10544.453, 499.688, 52890.820 25/08/16,05:51:35,06,08,1, 11.9,1,1, 13.951, 10544.453, 499.703, 52890.814 25/08/16,05:51:35,07,08,1, 11.9,1,1, 13.951, 10544.445, 499.666, 52890.825 25/08/16,05:51:35,08,08,1, 11.9,1,1, 13.951, 10544.433, 499.691, 52890.810 25/08/16,05:51:35,09,08,1, 11.9,1,1, 13.951, 10544.453, 499.662, 52890.817 25/08/16,05:51:35,10,08,1, 11.9,1,1, 13.951, 10544.434, 499.657, 52890.780 25/08/16,05:51:35,11,08,1, 11.9,1,1, 13.951, 10544.445, 499.675, 52890.788 25/08/16,05:51:35,12,08,1, 11.9,1,1, 13.951, 10544.452, 499.681, 52890.779 25/08/16,05:51:35,13,08,1, 11.9,1,1, 13.951, 10544.464, 499.706, 52890.800 25/08/16,05:51:35,14,08,1, 11.9,1,1, 13.951, 10544.467, 499.701, 52890.829 25/08/16,05:51:35,15,08,1, 11.9,1,1, 13.951, 10544.481, 499.679, 52890.784 25/08/16,05:51:35,16,08,1, 11.9,1,1, 13.951, 10544.476, 499.652, 52890.792 25/08/16,05:51:35,17,08,1, 11.9,1,1, 13.951, 10544.450, 499.665, 52890.770 25/08/16,05:51:35,18,08,1, 11.9,1,1, 13.951, 10544.464, 499.675, 52890.800 25/08/16,05:51:35,19,08,1, 11.9,1,1, 13.951, 10544.494, 499.673, 52890.807 25/08/16,05:51:36,00,09,1, 11.9,1,1, 13.951, 10544.492, 499.673, 52890.807 25/08/16,05:51:36,01,09,1, 11.9,1,1, 13.951, 10544.453, 499.645, 52890.754 25/08/16,05:51:36,02,09,1, 11.9,1,1, 13.951, 10544.472, 499.652, 52890.823 25/08/16,05:51:36,03,09,1, 11.9,1,1, 13.951, 10544.488, 499.672, 52890.823 25/08/16,05:51:36,04,09,1, 11.9,1,1, 13.951, 10544.478, 499.650, 52890.807 25/08/16,05:51:36,05,09,1, 11.9,1,1, 13.951, 10544.490, 499.660, 52890.796 25/08/16,05:51:36,06,09,1, 11.9,1,1, 13.951, 10544.486, 499.665, 52890.940 25/08/16,05:51:36,07,09,1, 11.9,1,1, 13.951, 10544.517, 499.644, 52890.788 25/08/16,05:51:36,08,09,1, 11.9,1,1, 13.951, 10544.505, 499.624, 52890.767 25/08/16,05:51:36,09,09,1, 11.9,1,1, 13.951, 10544.535, 499.625, 52890.765 25/08/16,05:51:36,10,09,1, 11.9,1,1, 13.951, 10544.517, 499.633, 52890.762 25/08/16,05:51:36,11,09,1, 11.9,1,1, 13.951, 10544.527, 499.676, 52890.743 25/08/16,05:51:36,12,09,1, 11.9,1,1, 13.951, 10544.538, 499.651, 52890.808 25/08/16,05:51:36,13,09,1, 11.9,1,1, 13.951, 10544.524, 499.636, 52890.790 25/08/16,05:51:36,14,09,1, 11.9,1,1, 13.951, 10544.559, 499.601, 52890.781 25/08/16,05:51:36,15,09,1, 11.9,1,1, 13.951, 10544.547, 499.633, 52890.771 25/08/16,05:51:36,16,09,1, 11.9,1,1, 13.951, 10544.539, 499.641, 52890.797 25/08/16,05:51:36,17,09,1, 11.9,1,1, 13.951, 10544.530, 499.631, 52890.749 25/08/16,05:51:36,18,09,1, 11.9,1,1, 13.951, 10544.546, 499.627, 52890.782 25/08/16,05:51:36,19,09,1, 11.9,1,1, 13.951, 10544.545, 499.616, 52890.809 25/08/16,05:51:37,00,08,1, 11.9,1,1, 13.951, 10544.542, 499.616, 52890.809 25/08/16,05:51:37,01,08,1, 11.9,1,1, 13.951, 10544.540, 499.605, 52890.726 25/08/16,05:51:37,02,08,1, 11.9,1,1, 13.951, 10544.564, 499.613, 52890.781 25/08/16,05:51:37,03,08,1, 11.9,1,1, 13.951, 10544.572, 499.621, 52890.786 25/08/16,05:51:37,04,08,1, 11.9,1,1, 13.951, 10544.567, 499.603, 52890.769 25/08/16,05:51:37,05,08,1, 11.9,1,1, 13.951, 10544.579, 499.595, 52890.772 25/08/16,05:51:37,06,08,1, 11.9,1,1, 13.951, 10544.582, 499.643, 52890.801 25/08/16,05:51:37,07,08,1, 11.9,1,1, 13.951, 10544.578, 499.592, 52890.794 25/08/16,05:51:37,08,08,1, 11.9,1,1, 13.951, 10544.569, 499.622, 52890.771 25/08/16,05:51:37,09,08,1, 11.9,1,1, 13.951, 10544.589, 499.598, 52890.768 25/08/16,05:51:37,10,08,1, 11.9,1,1, 13.951, 10544.586, 499.604, 52890.787 25/08/16,05:51:37,11,08,1, 11.9,1,1, 13.951, 10544.566, 499.593, 52890.774 25/08/16,05:51:37,12,08,1, 11.9,1,1, 13.951, 10544.585, 499.559, 52890.767 25/08/16,05:51:37,13,08,1, 11.9,1,1, 13.951, 10544.571, 499.570, 52890.761 25/08/16,05:51:37,14,08,1, 11.9,1,1, 13.951, 10544.587, 499.577, 52890.774 25/08/16,05:51:37,15,08,1, 11.9,1,1, 13.951, 10544.598, 499.603, 52890.776 25/08/16,05:51:37,16,08,1, 11.9,1,1, 13.951, 10544.614, 499.616, 52890.790 25/08/16,05:51:37,17,08,1, 11.9,1,1, 13.951, 10544.607, 499.595, 52890.786 25/08/16,05:51:37,18,08,1, 11.9,1,1, 13.951, 10544.607, 499.579, 52890.815 25/08/16,05:51:37,19,08,1, 11.9,1,1, 13.951, 10544.631, 499.582, 52890.758 25/08/16,05:51:38,00,08,1, 11.9,1,1, 13.949, 10544.626, 499.582, 52890.758 25/08/16,05:51:38,01,08,1, 11.9,1,1, 13.949, 10544.629, 499.593, 52890.739 25/08/16,05:51:38,02,08,1, 11.9,1,1, 13.949, 10544.628, 499.592, 52890.756 25/08/16,05:51:38,03,08,1, 11.9,1,1, 13.949, 10544.626, 499.575, 52890.766 25/08/16,05:51:38,04,08,1, 11.9,1,1, 13.949, 10544.633, 499.550, 52890.735 25/08/16,05:51:38,05,08,1, 11.9,1,1, 13.949, 10544.613, 499.577, 52890.769 25/08/16,05:51:38,06,08,1, 11.9,1,1, 13.949, 10544.619, 499.563, 52890.776 25/08/16,05:51:38,07,08,1, 11.9,1,1, 13.949, 10544.648, 499.569, 52890.720 25/08/16,05:51:38,08,08,1, 11.9,1,1, 13.949, 10544.652, 499.577, 52890.745 25/08/16,05:51:38,09,08,1, 11.9,1,1, 13.949, 10544.654, 499.559, 52890.706 25/08/16,05:51:38,10,08,1, 11.9,1,1, 13.949, 10544.683, 499.553, 52890.720 25/08/16,05:51:38,11,08,1, 11.9,1,1, 13.949, 10544.671, 499.534, 52890.681 25/08/16,05:51:38,12,08,1, 11.9,1,1, 13.949, 10544.649, 499.541, 52890.769 25/08/16,05:51:38,13,08,1, 11.9,1,1, 13.949, 10544.691, 499.558, 52890.749 25/08/16,05:51:38,14,08,1, 11.9,1,1, 13.949, 10544.696, 499.559, 52890.772 25/08/16,05:51:38,15,08,1, 11.9,1,1, 13.949, 10544.687, 499.539, 52890.709 25/08/16,05:51:38,16,08,1, 11.9,1,1, 13.949, 10544.675, 499.541, 52890.747 25/08/16,05:51:38,17,08,1, 11.9,1,1, 13.949, 10544.678, 499.531, 52890.731 25/08/16,05:51:38,18,08,1, 11.9,1,1, 13.949, 10544.706, 499.526, 52890.729 25/08/16,05:51:38,19,08,1, 11.9,1,1, 13.949, 10544.685, 499.549, 52890.679 25/08/16,05:51:39,00,08,1, 11.9,1,1, 13.951, 10544.684, 499.549, 52890.679 25/08/16,05:51:39,01,08,1, 11.9,1,1, 13.951, 10544.726, 499.542, 52890.747 25/08/16,05:51:39,02,08,1, 11.9,1,1, 13.951, 10544.702, 499.547, 52890.742 25/08/16,05:51:39,03,08,1, 11.9,1,1, 13.951, 10544.701, 499.529, 52890.753 25/08/16,05:51:39,04,08,1, 11.9,1,1, 13.951, 10544.710, 499.511, 52890.727 25/08/16,05:51:39,05,08,1, 11.9,1,1, 13.951, 10544.711, 499.512, 52890.752 25/08/16,05:51:39,06,08,1, 11.9,1,1, 13.951, 10544.739, 499.513, 52890.724 25/08/16,05:51:39,07,08,1, 11.9,1,1, 13.951, 10544.707, 499.546, 52890.762 25/08/16,05:51:39,08,08,1, 11.9,1,1, 13.951, 10544.712, 499.551, 52890.762 25/08/16,05:51:39,09,08,1, 11.9,1,1, 13.951, 10544.718, 499.509, 52890.776 25/08/16,05:51:39,10,08,1, 11.9,1,1, 13.951, 10544.725, 499.509, 52890.724 25/08/16,05:51:39,11,08,1, 11.9,1,1, 13.951, 10544.720, 499.514, 52890.721 25/08/16,05:51:39,12,08,1, 11.9,1,1, 13.951, 10544.737, 499.534, 52890.766 25/08/16,05:51:39,13,08,1, 11.9,1,1, 13.951, 10544.732, 499.537, 52890.741 25/08/16,05:51:39,14,08,1, 11.9,1,1, 13.951, 10544.748, 499.532, 52890.739 25/08/16,05:51:39,15,08,1, 11.9,1,1, 13.951, 10544.770, 499.503, 52890.687 25/08/16,05:51:39,16,08,1, 11.9,1,1, 13.951, 10544.764, 499.535, 52890.762 25/08/16,05:51:39,17,08,1, 11.9,1,1, 13.951, 10544.760, 499.535, 52890.738 25/08/16,05:51:39,18,08,1, 11.9,1,1, 13.951, 10544.796, 499.527, 52890.722 25/08/16,05:51:39,19,08,1, 11.9,1,1, 13.951, 10544.786, 499.526, 52890.735 25/08/16,05:51:40,00,08,1, 12.0,1,1, 13.950, 10544.784, 499.526, 52890.735 25/08/16,05:51:40,01,08,1, 12.0,1,1, 13.950, 10544.781, 499.519, 52890.717 25/08/16,05:51:40,02,08,1, 12.0,1,1, 13.950, 10544.796, 499.521, 52890.746 25/08/16,05:51:40,03,08,1, 12.0,1,1, 13.950, 10544.786, 499.514, 52890.736 25/08/16,05:51:40,04,08,1, 12.0,1,1, 13.950, 10544.780, 499.514, 52890.726 25/08/16,05:51:40,05,08,1, 12.0,1,1, 13.950, 10544.796, 499.509, 52890.749 25/08/16,05:51:40,06,08,1, 12.0,1,1, 13.950, 10544.817, 499.479, 52890.738 25/08/16,05:51:40,07,08,1, 12.0,1,1, 13.950, 10544.800, 499.463, 52890.740 25/08/16,05:51:40,08,08,1, 12.0,1,1, 13.950, 10544.817, 499.479, 52890.750 25/08/16,05:51:40,09,08,1, 12.0,1,1, 13.950, 10544.828, 499.480, 52890.720 25/08/16,05:51:40,10,08,1, 12.0,1,1, 13.950, 10544.830, 499.470, 52890.723 25/08/16,05:51:40,11,08,1, 12.0,1,1, 13.950, 10544.846, 499.476, 52890.739 25/08/16,05:51:40,12,08,1, 12.0,1,1, 13.950, 10544.833, 499.468, 52890.701 25/08/16,05:51:40,13,08,1, 12.0,1,1, 13.950, 10544.820, 499.475, 52890.734 25/08/16,05:51:40,14,08,1, 12.0,1,1, 13.950, 10544.824, 499.461, 52890.693 25/08/16,05:51:40,15,08,1, 12.0,1,1, 13.950, 10544.827, 499.464, 52890.732 25/08/16,05:51:40,16,08,1, 12.0,1,1, 13.950, 10544.837, 499.469, 52890.747 25/08/16,05:51:40,17,08,1, 12.0,1,1, 13.950, 10544.841, 499.458, 52890.699 25/08/16,05:51:40,18,08,1, 12.0,1,1, 13.950, 10544.827, 499.455, 52890.706 25/08/16,05:51:40,19,08,1, 12.0,1,1, 13.950, 10544.863, 499.465, 52890.680 25/08/16,05:51:41,00,08,1, 11.9,1,1, 13.948, 10544.859, 499.465, 52890.680 25/08/16,05:51:41,01,08,1, 11.9,1,1, 13.948, 10544.867, 499.442, 52890.708 25/08/16,05:51:41,02,08,1, 11.9,1,1, 13.948, 10544.850, 499.461, 52890.726 25/08/16,05:51:41,03,08,1, 11.9,1,1, 13.948, 10544.883, 499.459, 52890.689 25/08/16,05:51:41,04,08,1, 11.9,1,1, 13.948, 10544.877, 499.453, 52890.717 25/08/16,05:51:41,05,08,1, 11.9,1,1, 13.948, 10544.870, 499.450, 52890.709 25/08/16,05:51:41,06,08,1, 11.9,1,1, 13.948, 10544.884, 499.458, 52890.707 25/08/16,05:51:41,07,08,1, 11.9,1,1, 13.948, 10544.901, 499.462, 52890.661 25/08/16,05:51:41,08,08,1, 11.9,1,1, 13.948, 10544.885, 499.428, 52890.713 25/08/16,05:51:41,09,08,1, 11.9,1,1, 13.948, 10544.876, 499.452, 52890.714 25/08/16,05:51:41,10,08,1, 11.9,1,1, 13.948, 10544.896, 499.468, 52890.655 25/08/16,05:51:41,11,08,1, 11.9,1,1, 13.948, 10544.875, 499.446, 52890.684 25/08/16,05:51:41,12,08,1, 11.9,1,1, 13.948, 10544.871, 499.432, 52890.636 25/08/16,05:51:41,13,08,1, 11.9,1,1, 13.948, 10544.888, 499.445, 52890.711 25/08/16,05:51:41,14,08,1, 11.9,1,1, 13.948, 10544.905, 499.427, 52890.672 25/08/16,05:51:41,15,08,1, 11.9,1,1, 13.948, 10544.889, 499.452, 52890.742 25/08/16,05:51:41,16,08,1, 11.9,1,1, 13.948, 10544.887, 499.436, 52890.693 25/08/16,05:51:41,17,08,1, 11.9,1,1, 13.948, 10544.895, 499.433, 52890.706 25/08/16,05:51:41,18,08,1, 11.9,1,1, 13.948, 10544.894, 499.426, 52890.685 25/08/16,05:51:41,19,08,1, 11.9,1,1, 13.948, 10544.917, 499.431, 52890.734 25/08/16,05:51:42,00,08,1, 11.9,1,1, 13.949, 10544.909, 499.431, 52890.734 25/08/16,05:51:42,01,08,1, 11.9,1,1, 13.949, 10544.931, 499.424, 52890.676 25/08/16,05:51:42,02,08,1, 11.9,1,1, 13.949, 10544.910, 499.417, 52890.670 25/08/16,05:51:42,03,08,1, 11.9,1,1, 13.949, 10544.927, 499.408, 52890.643 25/08/16,05:51:42,04,08,1, 11.9,1,1, 13.949, 10544.899, 499.415, 52890.688 25/08/16,05:51:42,05,08,1, 11.9,1,1, 13.949, 10544.935, 499.424, 52890.690 25/08/16,05:51:42,06,08,1, 11.9,1,1, 13.949, 10544.932, 499.401, 52890.684 25/08/16,05:51:42,07,08,1, 11.9,1,1, 13.949, 10544.932, 499.436, 52890.696 25/08/16,05:51:42,08,08,1, 11.9,1,1, 13.949, 10544.928, 499.428, 52890.675 25/08/16,05:51:42,09,08,1, 11.9,1,1, 13.949, 10544.917, 499.406, 52890.660 25/08/16,05:51:42,10,08,1, 11.9,1,1, 13.949, 10544.958, 499.395, 52890.692 25/08/16,05:51:42,11,08,1, 11.9,1,1, 13.949, 10544.951, 499.418, 52890.691 25/08/16,05:51:42,12,08,1, 11.9,1,1, 13.949, 10544.949, 499.409, 52890.681 25/08/16,05:51:42,13,08,1, 11.9,1,1, 13.949, 10544.970, 499.409, 52890.679 25/08/16,05:51:42,14,08,1, 11.9,1,1, 13.949, 10544.958, 499.404, 52890.673 25/08/16,05:51:42,15,08,1, 11.9,1,1, 13.949, 10544.953, 499.396, 52890.702 25/08/16,05:51:42,16,08,1, 11.9,1,1, 13.949, 10544.974, 499.389, 52890.641 25/08/16,05:51:42,17,08,1, 11.9,1,1, 13.949, 10544.970, 499.391, 52890.676 25/08/16,05:51:42,18,08,1, 11.9,1,1, 13.949, 10544.968, 499.407, 52890.654 25/08/16,05:51:42,19,08,1, 11.9,1,1, 13.949, 10544.990, 499.414, 52890.671 25/08/16,05:51:43,00,08,1, 12.0,1,1, 13.950, 10544.984, 499.414, 52890.671 25/08/16,05:51:43,01,08,1, 12.0,1,1, 13.950, 10544.973, 499.371, 52890.689 25/08/16,05:51:43,02,08,1, 12.0,1,1, 13.950, 10544.975, 499.382, 52890.660 25/08/16,05:51:43,03,08,1, 12.0,1,1, 13.950, 10544.980, 499.390, 52890.648 25/08/16,05:51:43,04,08,1, 12.0,1,1, 13.950, 10544.986, 499.368, 52890.676 25/08/16,05:51:43,05,08,1, 12.0,1,1, 13.950, 10544.977, 499.405, 52890.669 25/08/16,05:51:43,06,08,1, 12.0,1,1, 13.950, 10544.993, 499.381, 52890.628 25/08/16,05:51:43,07,08,1, 12.0,1,1, 13.950, 10544.979, 499.368, 52890.667 25/08/16,05:51:43,08,08,1, 12.0,1,1, 13.950, 10544.996, 499.388, 52890.602 25/08/16,05:51:43,09,08,1, 12.0,1,1, 13.950, 10545.010, 499.372, 52890.639 25/08/16,05:51:43,10,08,1, 12.0,1,1, 13.950, 10545.023, 499.384, 52890.660 25/08/16,05:51:43,11,08,1, 12.0,1,1, 13.950, 10545.041, 499.385, 52890.619 25/08/16,05:51:43,12,08,1, 12.0,1,1, 13.950, 10545.012, 499.380, 52890.628 25/08/16,05:51:43,13,08,1, 12.0,1,1, 13.950, 10545.019, 499.368, 52890.645 25/08/16,05:51:43,14,08,1, 12.0,1,1, 13.950, 10545.019, 499.360, 52890.630 25/08/16,05:51:43,15,08,1, 12.0,1,1, 13.950, 10545.022, 499.368, 52890.685 25/08/16,05:51:43,16,08,1, 12.0,1,1, 13.950, 10545.028, 499.383, 52890.627 25/08/16,05:51:43,17,08,1, 12.0,1,1, 13.950, 10545.007, 499.374, 52890.670 25/08/16,05:51:43,18,08,1, 12.0,1,1, 13.950, 10545.016, 499.357, 52890.653 25/08/16,05:51:43,19,08,1, 12.0,1,1, 13.950, 10545.001, 499.372, 52890.651 25/08/16,05:51:44,00,08,1, 11.9,1,1, 13.948, 10545.001, 499.372, 52890.651 25/08/16,05:51:44,01,08,1, 11.9,1,1, 13.948, 10545.023, 499.322, 52890.647 25/08/16,05:51:44,02,08,1, 11.9,1,1, 13.948, 10545.038, 499.365, 52890.660 25/08/16,05:51:44,03,08,1, 11.9,1,1, 13.948, 10545.036, 499.373, 52890.678 25/08/16,05:51:44,04,08,1, 11.9,1,1, 13.948, 10545.052, 499.333, 52890.678 25/08/16,05:51:44,05,08,1, 11.9,1,1, 13.948, 10545.034, 499.350, 52890.639 25/08/16,05:51:44,06,08,1, 11.9,1,1, 13.948, 10545.064, 499.347, 52890.645 25/08/16,05:51:44,07,08,1, 11.9,1,1, 13.948, 10545.066, 499.352, 52890.667 25/08/16,05:51:44,08,08,1, 11.9,1,1, 13.948, 10545.068, 499.343, 52890.630 25/08/16,05:51:44,09,08,1, 11.9,1,1, 13.948, 10545.063, 499.349, 52890.635 25/08/16,05:51:44,10,08,1, 11.9,1,1, 13.948, 10545.056, 499.342, 52890.603 25/08/16,05:51:44,11,08,1, 11.9,1,1, 13.948, 10545.067, 499.365, 52890.601 25/08/16,05:51:44,12,08,1, 11.9,1,1, 13.948, 10545.090, 499.346, 52890.612 25/08/16,05:51:44,13,08,1, 11.9,1,1, 13.948, 10545.073, 499.362, 52890.612 25/08/16,05:51:44,14,08,1, 11.9,1,1, 13.948, 10545.104, 499.357, 52890.609 25/08/16,05:51:44,15,08,1, 11.9,1,1, 13.948, 10545.115, 499.364, 52890.610 25/08/16,05:51:44,16,08,1, 11.9,1,1, 13.948, 10545.087, 499.358, 52890.599 25/08/16,05:51:44,17,08,1, 11.9,1,1, 13.948, 10545.080, 499.339, 52890.571 25/08/16,05:51:44,18,08,1, 11.9,1,1, 13.948, 10545.108, 499.348, 52890.589 25/08/16,05:51:44,19,08,1, 11.9,1,1, 13.948, 10545.092, 499.362, 52890.612 25/08/16,05:51:45,00,08,1, 12.0,1,1, 13.952, 10545.084, 499.362, 52890.612 25/08/16,05:51:45,01,08,1, 12.0,1,1, 13.952, 10545.134, 499.353, 52890.595 25/08/16,05:51:45,02,08,1, 12.0,1,1, 13.952, 10545.108, 499.342, 52890.617 25/08/16,05:51:45,03,08,1, 12.0,1,1, 13.952, 10545.126, 499.351, 52890.602 25/08/16,05:51:45,04,08,1, 12.0,1,1, 13.952, 10545.134, 499.325, 52890.619 25/08/16,05:51:45,05,08,1, 12.0,1,1, 13.952, 10545.145, 499.340, 52890.610 25/08/16,05:51:45,06,08,1, 12.0,1,1, 13.952, 10545.130, 499.331, 52890.598 25/08/16,05:51:45,07,08,1, 12.0,1,1, 13.952, 10545.154, 499.349, 52890.622 25/08/16,05:51:45,08,08,1, 12.0,1,1, 13.952, 10545.124, 499.325, 52890.589 25/08/16,05:51:45,09,08,1, 12.0,1,1, 13.952, 10545.145, 499.335, 52890.642 25/08/16,05:51:45,10,08,1, 12.0,1,1, 13.952, 10545.152, 499.329, 52890.633 25/08/16,05:51:45,11,08,1, 12.0,1,1, 13.952, 10545.112, 499.317, 52890.594 25/08/16,05:51:45,12,08,1, 12.0,1,1, 13.952, 10545.156, 499.320, 52890.598 25/08/16,05:51:45,13,08,1, 12.0,1,1, 13.952, 10545.154, 499.341, 52890.623 25/08/16,05:51:45,14,08,1, 12.0,1,1, 13.952, 10545.141, 499.331, 52890.597 25/08/16,05:51:45,15,08,1, 12.0,1,1, 13.952, 10545.128, 499.337, 52890.611 25/08/16,05:51:45,16,08,1, 12.0,1,1, 13.952, 10545.184, 499.303, 52890.614 25/08/16,05:51:45,17,08,1, 12.0,1,1, 13.952, 10545.143, 499.319, 52890.581 25/08/16,05:51:45,18,08,1, 12.0,1,1, 13.952, 10545.151, 499.332, 52890.612 25/08/16,05:51:45,19,08,1, 12.0,1,1, 13.952, 10545.169, 499.342, 52890.603 25/08/16,05:51:46,00,08,1, 12.0,1,1, 13.950, 10545.168, 499.342, 52890.603 25/08/16,05:51:46,01,08,1, 12.0,1,1, 13.950, 10545.171, 499.354, 52890.617 25/08/16,05:51:46,02,08,1, 12.0,1,1, 13.950, 10545.162, 499.338, 52890.595 25/08/16,05:51:46,03,08,1, 12.0,1,1, 13.950, 10545.177, 499.320, 52890.596 25/08/16,05:51:46,04,08,1, 12.0,1,1, 13.950, 10545.197, 499.343, 52890.594 25/08/16,05:51:46,05,08,1, 12.0,1,1, 13.950, 10545.191, 499.370, 52890.615 25/08/16,05:51:46,06,08,1, 12.0,1,1, 13.950, 10545.216, 499.324, 52890.621 25/08/16,05:51:46,07,08,1, 12.0,1,1, 13.950, 10545.203, 499.337, 52890.647 25/08/16,05:51:46,08,08,1, 12.0,1,1, 13.950, 10545.180, 499.338, 52890.623 25/08/16,05:51:46,09,08,1, 12.0,1,1, 13.950, 10545.192, 499.330, 52890.606 25/08/16,05:51:46,10,08,1, 12.0,1,1, 13.950, 10545.181, 499.316, 52890.622 25/08/16,05:51:46,11,08,1, 12.0,1,1, 13.950, 10545.205, 499.334, 52890.610 25/08/16,05:51:46,12,08,1, 12.0,1,1, 13.950, 10545.219, 499.330, 52890.600 25/08/16,05:51:46,13,08,1, 12.0,1,1, 13.950, 10545.202, 499.325, 52890.591 25/08/16,05:51:46,14,08,1, 12.0,1,1, 13.950, 10545.206, 499.311, 52890.590 25/08/16,05:51:46,15,08,1, 12.0,1,1, 13.950, 10545.211, 499.313, 52890.579 25/08/16,05:51:46,16,08,1, 12.0,1,1, 13.950, 10545.219, 499.307, 52890.627 25/08/16,05:51:46,17,08,1, 12.0,1,1, 13.950, 10545.239, 499.308, 52890.591 25/08/16,05:51:46,18,08,1, 12.0,1,1, 13.950, 10545.246, 499.320, 52890.559 25/08/16,05:51:46,19,08,1, 12.0,1,1, 13.950, 10545.229, 499.286, 52890.605 25/08/16,05:51:47,00,08,1, 11.9,1,1, 13.952, 10545.226, 499.286, 52890.605 25/08/16,05:51:47,01,08,1, 11.9,1,1, 13.952, 10545.234, 499.309, 52890.617 25/08/16,05:51:47,02,08,1, 11.9,1,1, 13.952, 10545.241, 499.284, 52890.575 25/08/16,05:51:47,03,08,1, 11.9,1,1, 13.952, 10545.266, 499.312, 52890.605 25/08/16,05:51:47,04,08,1, 11.9,1,1, 13.952, 10545.243, 499.313, 52890.566 25/08/16,05:51:47,05,08,1, 11.9,1,1, 13.952, 10545.271, 499.314, 52890.616 25/08/16,05:51:47,06,08,1, 11.9,1,1, 13.952, 10545.255, 499.301, 52890.611 25/08/16,05:51:47,07,08,1, 11.9,1,1, 13.952, 10545.252, 499.287, 52890.563 25/08/16,05:51:47,08,08,1, 11.9,1,1, 13.952, 10545.252, 499.290, 52890.544 25/08/16,05:51:47,09,08,1, 11.9,1,1, 13.952, 10545.256, 499.288, 52890.581 25/08/16,05:51:47,10,08,1, 11.9,1,1, 13.952, 10545.254, 499.281, 52890.580 25/08/16,05:51:47,11,08,1, 11.9,1,1, 13.952, 10545.264, 499.293, 52890.574 25/08/16,05:51:47,12,08,1, 11.9,1,1, 13.952, 10545.276, 499.304, 52890.583 25/08/16,05:51:47,13,08,1, 11.9,1,1, 13.952, 10545.270, 499.291, 52890.562 25/08/16,05:51:47,14,08,1, 11.9,1,1, 13.952, 10545.279, 499.275, 52890.551 25/08/16,05:51:47,15,08,1, 11.9,1,1, 13.952, 10545.276, 499.303, 52890.594 25/08/16,05:51:47,16,08,1, 11.9,1,1, 13.952, 10545.275, 499.307, 52890.598 25/08/16,05:51:47,17,08,1, 11.9,1,1, 13.952, 10545.299, 499.306, 52890.580 25/08/16,05:51:47,18,08,1, 11.9,1,1, 13.952, 10545.292, 499.316, 52890.595 25/08/16,05:51:47,19,08,1, 11.9,1,1, 13.952, 10545.272, 499.304, 52890.572 25/08/16,05:51:48,00,08,1, 11.8,1,1, 13.952, 10545.268, 499.304, 52890.572 25/08/16,05:51:48,01,08,1, 11.8,1,1, 13.952, 10545.287, 499.304, 52890.564 25/08/16,05:51:48,02,08,1, 11.8,1,1, 13.952, 10545.316, 499.300, 52890.571 25/08/16,05:51:48,03,08,1, 11.8,1,1, 13.952, 10545.303, 499.301, 52890.580 25/08/16,05:51:48,04,08,1, 11.8,1,1, 13.952, 10545.303, 499.297, 52890.523 25/08/16,05:51:48,05,08,1, 11.8,1,1, 13.952, 10545.309, 499.297, 52890.565 25/08/16,05:51:48,06,08,1, 11.8,1,1, 13.952, 10545.322, 499.295, 52890.556 25/08/16,05:51:48,07,08,1, 11.8,1,1, 13.952, 10545.326, 499.297, 52890.558 25/08/16,05:51:48,08,08,1, 11.8,1,1, 13.952, 10545.338, 499.289, 52890.541 25/08/16,05:51:48,09,08,1, 11.8,1,1, 13.952, 10545.342, 499.285, 52890.546 25/08/16,05:51:48,10,08,1, 11.8,1,1, 13.952, 10545.342, 499.303, 52890.426 25/08/16,05:51:48,11,08,1, 11.8,1,1, 13.952, 10545.325, 499.289, 52890.512 25/08/16,05:51:48,12,08,1, 11.8,1,1, 13.952, 10545.347, 499.285, 52890.501 25/08/16,05:51:48,13,08,1, 11.8,1,1, 13.952, 10545.368, 499.269, 52890.562 25/08/16,05:51:48,14,08,1, 11.8,1,1, 13.952, 10545.361, 499.315, 52890.535 25/08/16,05:51:48,15,08,1, 11.8,1,1, 13.952, 10545.353, 499.320, 52890.557 25/08/16,05:51:48,16,08,1, 11.8,1,1, 13.952, 10545.339, 499.289, 52890.543 25/08/16,05:51:48,17,08,1, 11.8,1,1, 13.952, 10545.349, 499.306, 52890.538 25/08/16,05:51:48,18,08,1, 11.8,1,1, 13.952, 10545.382, 499.287, 52890.570 25/08/16,05:51:48,19,08,1, 11.8,1,1, 13.952, 10545.372, 499.307, 52890.520 25/08/16,05:51:49,00,08,1, 12.0,1,1, 13.951, 10545.368, 499.307, 52890.520 25/08/16,05:51:49,01,08,1, 12.0,1,1, 13.951, 10545.386, 499.336, 52890.554 25/08/16,05:51:49,02,08,1, 12.0,1,1, 13.951, 10545.385, 499.315, 52890.579 25/08/16,05:51:49,03,08,1, 12.0,1,1, 13.951, 10545.395, 499.312, 52890.575 25/08/16,05:51:49,04,08,1, 12.0,1,1, 13.951, 10545.397, 499.311, 52890.548 25/08/16,05:51:49,05,08,1, 12.0,1,1, 13.951, 10545.403, 499.294, 52890.552 25/08/16,05:51:49,06,08,1, 12.0,1,1, 13.951, 10545.409, 499.304, 52890.581 25/08/16,05:51:49,07,08,1, 12.0,1,1, 13.951, 10545.386, 499.318, 52890.554 25/08/16,05:51:49,08,08,1, 12.0,1,1, 13.951, 10545.408, 499.328, 52890.567 25/08/16,05:51:49,09,08,1, 12.0,1,1, 13.951, 10545.428, 499.321, 52890.563 25/08/16,05:51:49,10,08,1, 12.0,1,1, 13.951, 10545.441, 499.315, 52890.552 25/08/16,05:51:49,11,08,1, 12.0,1,1, 13.951, 10545.423, 499.320, 52890.558 25/08/16,05:51:49,12,08,1, 12.0,1,1, 13.951, 10545.416, 499.328, 52890.506 25/08/16,05:51:49,13,08,1, 12.0,1,1, 13.951, 10545.429, 499.334, 52890.551 25/08/16,05:51:49,14,08,1, 12.0,1,1, 13.951, 10545.432, 499.324, 52890.555 25/08/16,05:51:49,15,08,1, 12.0,1,1, 13.951, 10545.444, 499.315, 52890.523 25/08/16,05:51:49,16,08,1, 12.0,1,1, 13.951, 10545.447, 499.334, 52890.549 25/08/16,05:51:49,17,08,1, 12.0,1,1, 13.951, 10545.439, 499.330, 52890.547 25/08/16,05:51:49,18,08,1, 12.0,1,1, 13.951, 10545.461, 499.342, 52890.520 25/08/16,05:51:49,19,08,1, 12.0,1,1, 13.951, 10545.462, 499.336, 52890.532 25/08/16,05:51:50,00,08,1, 11.9,1,1, 13.951, 10545.460, 499.336, 52890.532 25/08/16,05:51:50,01,08,1, 11.9,1,1, 13.951, 10545.454, 499.319, 52890.513 25/08/16,05:51:50,02,08,1, 11.9,1,1, 13.951, 10545.476, 499.324, 52890.533 25/08/16,05:51:50,03,08,1, 11.9,1,1, 13.951, 10545.456, 499.330, 52890.536 25/08/16,05:51:50,04,08,1, 11.9,1,1, 13.951, 10545.468, 499.315, 52890.548 25/08/16,05:51:50,05,08,1, 11.9,1,1, 13.951, 10545.450, 499.326, 52890.520 25/08/16,05:51:50,06,08,1, 11.9,1,1, 13.951, 10545.469, 499.353, 52890.553 25/08/16,05:51:50,07,08,1, 11.9,1,1, 13.951, 10545.462, 499.336, 52890.540 25/08/16,05:51:50,08,08,1, 11.9,1,1, 13.951, 10545.460, 499.332, 52890.528 25/08/16,05:51:50,09,08,1, 11.9,1,1, 13.951, 10545.475, 499.319, 52890.530 25/08/16,05:51:50,10,08,1, 11.9,1,1, 13.951, 10545.503, 499.301, 52890.500 25/08/16,05:51:50,11,08,1, 11.9,1,1, 13.951, 10545.488, 499.330, 52890.560 25/08/16,05:51:50,12,08,1, 11.9,1,1, 13.951, 10545.497, 499.329, 52890.523 25/08/16,05:51:50,13,08,1, 11.9,1,1, 13.951, 10545.501, 499.332, 52890.539 25/08/16,05:51:50,14,08,1, 11.9,1,1, 13.951, 10545.523, 499.332, 52890.549 25/08/16,05:51:50,15,08,1, 11.9,1,1, 13.951, 10545.526, 499.331, 52890.538 25/08/16,05:51:50,16,08,1, 11.9,1,1, 13.951, 10545.519, 499.301, 52890.534 25/08/16,05:51:50,17,08,1, 11.9,1,1, 13.951, 10545.512, 499.294, 52890.543 25/08/16,05:51:50,18,08,1, 11.9,1,1, 13.951, 10545.546, 499.327, 52890.521 25/08/16,05:51:50,19,08,1, 11.9,1,1, 13.951, 10545.520, 499.329, 52890.538 25/08/16,05:51:51,00,08,1, 11.9,1,1, 13.952, 10545.518, 499.329, 52890.538 25/08/16,05:51:51,01,08,1, 11.9,1,1, 13.952, 10545.518, 499.328, 52890.520 25/08/16,05:51:51,02,08,1, 11.9,1,1, 13.952, 10545.539, 499.334, 52890.523 25/08/16,05:51:51,03,08,1, 11.9,1,1, 13.952, 10545.549, 499.342, 52890.511 25/08/16,05:51:51,04,08,1, 11.9,1,1, 13.952, 10545.565, 499.324, 52890.463 25/08/16,05:51:51,05,08,1, 11.9,1,1, 13.952, 10545.558, 499.352, 52890.542 25/08/16,05:51:51,06,08,1, 11.9,1,1, 13.952, 10545.545, 499.356, 52890.506 25/08/16,05:51:51,07,08,1, 11.9,1,1, 13.952, 10545.553, 499.352, 52890.548 25/08/16,05:51:51,08,08,1, 11.9,1,1, 13.952, 10545.565, 499.329, 52890.534 25/08/16,05:51:51,09,08,1, 11.9,1,1, 13.952, 10545.565, 499.331, 52890.535 25/08/16,05:51:51,10,08,1, 11.9,1,1, 13.952, 10545.565, 499.347, 52890.527 25/08/16,05:51:51,11,08,1, 11.9,1,1, 13.952, 10545.574, 499.348, 52890.534 25/08/16,05:51:51,12,08,1, 11.9,1,1, 13.952, 10545.604, 499.319, 52890.487 25/08/16,05:51:51,13,08,1, 11.9,1,1, 13.952, 10545.571, 499.322, 52890.548 25/08/16,05:51:51,14,08,1, 11.9,1,1, 13.952, 10545.564, 499.336, 52890.546 25/08/16,05:51:51,15,08,1, 11.9,1,1, 13.952, 10545.586, 499.351, 52890.526 25/08/16,05:51:51,16,08,1, 11.9,1,1, 13.952, 10545.600, 499.339, 52890.547 25/08/16,05:51:51,17,08,1, 11.9,1,1, 13.952, 10545.601, 499.364, 52890.518 25/08/16,05:51:51,18,08,1, 11.9,1,1, 13.952, 10545.615, 499.375, 52890.521 25/08/16,05:51:51,19,08,1, 11.9,1,1, 13.952, 10545.613, 499.337, 52890.523 25/08/16,05:51:52,00,08,1, 11.8,1,1, 13.951, 10545.610, 499.337, 52890.523 25/08/16,05:51:52,01,08,1, 11.8,1,1, 13.951, 10545.613, 499.340, 52890.532 25/08/16,05:51:52,02,08,1, 11.8,1,1, 13.951, 10545.636, 499.373, 52890.511 25/08/16,05:51:52,03,08,1, 11.8,1,1, 13.951, 10545.624, 499.356, 52890.558 25/08/16,05:51:52,04,08,1, 11.8,1,1, 13.951, 10545.636, 499.347, 52890.560 25/08/16,05:51:52,05,08,1, 11.8,1,1, 13.951, 10545.628, 499.337, 52890.541 25/08/16,05:51:52,06,08,1, 11.8,1,1, 13.951, 10545.621, 499.341, 52890.551 25/08/16,05:51:52,07,08,1, 11.8,1,1, 13.951, 10545.626, 499.346, 52890.554 25/08/16,05:51:52,08,08,1, 11.8,1,1, 13.951, 10545.643, 499.362, 52890.559 25/08/16,05:51:52,09,08,1, 11.8,1,1, 13.951, 10545.654, 499.351, 52890.609 25/08/16,05:51:52,10,08,1, 11.8,1,1, 13.951, 10545.636, 499.350, 52890.590 25/08/16,05:51:52,11,08,1, 11.8,1,1, 13.951, 10545.643, 499.376, 52890.534 25/08/16,05:51:52,12,08,1, 11.8,1,1, 13.951, 10545.652, 499.344, 52890.546 25/08/16,05:51:52,13,08,1, 11.8,1,1, 13.951, 10545.657, 499.337, 52890.564 25/08/16,05:51:52,14,08,1, 11.8,1,1, 13.951, 10545.651, 499.350, 52890.559 25/08/16,05:51:52,15,08,1, 11.8,1,1, 13.951, 10545.683, 499.353, 52890.574 25/08/16,05:51:52,16,08,1, 11.8,1,1, 13.951, 10545.667, 499.354, 52890.576 25/08/16,05:51:52,17,08,1, 11.8,1,1, 13.951, 10545.686, 499.345, 52890.546 25/08/16,05:51:52,18,08,1, 11.8,1,1, 13.951, 10545.688, 499.329, 52890.581 25/08/16,05:51:52,19,08,1, 11.8,1,1, 13.951, 10545.663, 499.328, 52890.519 25/08/16,05:51:53,00,08,1, 11.9,1,1, 13.949, 10545.660, 499.328, 52890.519 25/08/16,05:51:53,01,08,1, 11.9,1,1, 13.949, 10545.689, 499.353, 52890.537 25/08/16,05:51:53,02,08,1, 11.9,1,1, 13.949, 10545.695, 499.368, 52890.596 25/08/16,05:51:53,03,08,1, 11.9,1,1, 13.949, 10545.717, 499.356, 52890.587 25/08/16,05:51:53,04,08,1, 11.9,1,1, 13.949, 10545.696, 499.334, 52890.511 25/08/16,05:51:53,05,08,1, 11.9,1,1, 13.949, 10545.689, 499.333, 52890.494 25/08/16,05:51:53,06,08,1, 11.9,1,1, 13.949, 10545.677, 499.362, 52890.535 25/08/16,05:51:53,07,08,1, 11.9,1,1, 13.949, 10545.711, 499.349, 52890.515 25/08/16,05:51:53,08,08,1, 11.9,1,1, 13.949, 10545.715, 499.352, 52890.513 25/08/16,05:51:53,09,08,1, 11.9,1,1, 13.949, 10545.702, 499.343, 52890.543 25/08/16,05:51:53,10,08,1, 11.9,1,1, 13.949, 10545.712, 499.332, 52890.497 25/08/16,05:51:53,11,08,1, 11.9,1,1, 13.949, 10545.710, 499.341, 52890.522 25/08/16,05:51:53,12,08,1, 11.9,1,1, 13.949, 10545.720, 499.335, 52890.524 25/08/16,05:51:53,13,08,1, 11.9,1,1, 13.949, 10545.738, 499.345, 52890.492 25/08/16,05:51:53,14,08,1, 11.9,1,1, 13.949, 10545.725, 499.365, 52890.531 25/08/16,05:51:53,15,08,1, 11.9,1,1, 13.949, 10545.747, 499.353, 52890.527 25/08/16,05:51:53,16,08,1, 11.9,1,1, 13.949, 10545.764, 499.347, 52890.532 25/08/16,05:51:53,17,08,1, 11.9,1,1, 13.949, 10545.735, 499.335, 52890.485 25/08/16,05:51:53,18,08,1, 11.9,1,1, 13.949, 10545.744, 499.320, 52890.535 25/08/16,05:51:53,19,08,1, 11.9,1,1, 13.949, 10545.729, 499.338, 52890.472 25/08/16,05:51:54,00,08,1, 11.9,1,1, 13.949, 10545.727, 499.338, 52890.472 25/08/16,05:51:54,01,08,1, 11.9,1,1, 13.949, 10545.750, 499.345, 52890.503 25/08/16,05:51:54,02,08,1, 11.9,1,1, 13.949, 10545.739, 499.338, 52890.503 25/08/16,05:51:54,03,08,1, 11.9,1,1, 13.949, 10545.750, 499.339, 52890.492 25/08/16,05:51:54,04,08,1, 11.9,1,1, 13.949, 10545.741, 499.338, 52890.469 25/08/16,05:51:54,05,08,1, 11.9,1,1, 13.949, 10545.752, 499.334, 52890.483 25/08/16,05:51:54,06,08,1, 11.9,1,1, 13.949, 10545.766, 499.345, 52890.521 25/08/16,05:51:54,07,08,1, 11.9,1,1, 13.949, 10545.777, 499.349, 52890.487 25/08/16,05:51:54,08,08,1, 11.9,1,1, 13.949, 10545.786, 499.330, 52890.502 25/08/16,05:51:54,09,08,1, 11.9,1,1, 13.949, 10545.791, 499.353, 52890.495 25/08/16,05:51:54,10,08,1, 11.9,1,1, 13.949, 10545.804, 499.338, 52890.464 25/08/16,05:51:54,11,08,1, 11.9,1,1, 13.949, 10545.796, 499.370, 52890.502 25/08/16,05:51:54,12,08,1, 11.9,1,1, 13.949, 10545.793, 499.377, 52890.506 25/08/16,05:51:54,13,08,1, 11.9,1,1, 13.949, 10545.804, 499.373, 52890.476 25/08/16,05:51:54,14,08,1, 11.9,1,1, 13.949, 10545.792, 499.351, 52890.504 25/08/16,05:51:54,15,08,1, 11.9,1,1, 13.949, 10545.811, 499.335, 52890.502 25/08/16,05:51:54,16,08,1, 11.9,1,1, 13.949, 10545.826, 499.337, 52890.464 25/08/16,05:51:54,17,08,1, 11.9,1,1, 13.949, 10545.817, 499.382, 52890.508 25/08/16,05:51:54,18,08,1, 11.9,1,1, 13.949, 10545.815, 499.361, 52890.496 25/08/16,05:51:54,19,08,1, 11.9,1,1, 13.949, 10545.819, 499.357, 52890.484 25/08/16,05:51:55,00,08,1, 11.9,1,1, 13.951, 10545.819, 499.357, 52890.484 25/08/16,05:51:55,01,08,1, 11.9,1,1, 13.951, 10545.825, 499.351, 52890.480 25/08/16,05:51:55,02,08,1, 11.9,1,1, 13.951, 10545.826, 499.358, 52890.477 25/08/16,05:51:55,03,08,1, 11.9,1,1, 13.951, 10545.836, 499.372, 52890.461 25/08/16,05:51:55,04,08,1, 11.9,1,1, 13.951, 10545.817, 499.353, 52890.487 25/08/16,05:51:55,05,08,1, 11.9,1,1, 13.951, 10545.850, 499.389, 52890.448 25/08/16,05:51:55,06,08,1, 11.9,1,1, 13.951, 10545.849, 499.386, 52890.457 25/08/16,05:51:55,07,08,1, 11.9,1,1, 13.951, 10545.841, 499.366, 52890.473 25/08/16,05:51:55,08,08,1, 11.9,1,1, 13.951, 10545.827, 499.387, 52890.475 25/08/16,05:51:55,09,08,1, 11.9,1,1, 13.951, 10545.832, 499.362, 52890.489 25/08/16,05:51:55,10,08,1, 11.9,1,1, 13.951, 10545.861, 499.375, 52890.497 25/08/16,05:51:55,11,08,1, 11.9,1,1, 13.951, 10545.847, 499.382, 52890.453 25/08/16,05:51:55,12,08,1, 11.9,1,1, 13.951, 10545.827, 499.359, 52890.470 25/08/16,05:51:55,13,08,1, 11.9,1,1, 13.951, 10545.851, 499.373, 52890.480 25/08/16,05:51:55,14,08,1, 11.9,1,1, 13.951, 10545.854, 499.347, 52890.497 25/08/16,05:51:55,15,08,1, 11.9,1,1, 13.951, 10545.877, 499.385, 52890.473 25/08/16,05:51:55,16,08,1, 11.9,1,1, 13.951, 10545.866, 499.384, 52890.496 25/08/16,05:51:55,17,08,1, 11.9,1,1, 13.951, 10545.857, 499.384, 52890.501 25/08/16,05:51:55,18,08,1, 11.9,1,1, 13.951, 10545.853, 499.388, 52890.475 25/08/16,05:51:55,19,08,1, 11.9,1,1, 13.951, 10545.845, 499.393, 52890.477 25/08/16,05:51:56,00,08,1, 12.0,1,1, 13.951, 10545.844, 499.393, 52890.477 25/08/16,05:51:56,01,08,1, 12.0,1,1, 13.951, 10545.863, 499.381, 52890.499 25/08/16,05:51:56,02,08,1, 12.0,1,1, 13.951, 10545.870, 499.399, 52890.515 25/08/16,05:51:56,03,08,1, 12.0,1,1, 13.951, 10545.878, 499.403, 52890.487 25/08/16,05:51:56,04,08,1, 12.0,1,1, 13.951, 10545.889, 499.402, 52890.495 25/08/16,05:51:56,05,08,1, 12.0,1,1, 13.951, 10545.901, 499.386, 52890.492 25/08/16,05:51:56,06,08,1, 12.0,1,1, 13.951, 10545.896, 499.382, 52890.462 25/08/16,05:51:56,07,08,1, 12.0,1,1, 13.951, 10545.888, 499.388, 52890.477 25/08/16,05:51:56,08,08,1, 12.0,1,1, 13.951, 10545.889, 499.416, 52890.470 25/08/16,05:51:56,09,08,1, 12.0,1,1, 13.951, 10545.893, 499.417, 52890.489 25/08/16,05:51:56,10,08,1, 12.0,1,1, 13.951, 10545.883, 499.403, 52890.497 25/08/16,05:51:56,11,08,1, 12.0,1,1, 13.951, 10545.887, 499.396, 52890.446 25/08/16,05:51:56,12,08,1, 12.0,1,1, 13.951, 10545.897, 499.372, 52890.444 25/08/16,05:51:56,13,08,1, 12.0,1,1, 13.951, 10545.862, 499.385, 52890.419 25/08/16,05:51:56,14,08,1, 12.0,1,1, 13.951, 10545.889, 499.386, 52890.443 25/08/16,05:51:56,15,08,1, 12.0,1,1, 13.951, 10545.881, 499.401, 52890.462 25/08/16,05:51:56,16,08,1, 12.0,1,1, 13.951, 10545.904, 499.396, 52890.454 25/08/16,05:51:56,17,08,1, 12.0,1,1, 13.951, 10545.858, 499.396, 52890.408 25/08/16,05:51:56,18,08,1, 12.0,1,1, 13.951, 10545.884, 499.384, 52890.442 25/08/16,05:51:56,19,08,1, 12.0,1,1, 13.951, 10545.878, 499.386, 52890.466 25/08/16,05:51:57,00,09,1, 11.9,1,1, 13.951, 10545.877, 499.386, 52890.466 25/08/16,05:51:57,01,09,1, 11.9,1,1, 13.951, 10545.919, 499.400, 52890.467 25/08/16,05:51:57,02,09,1, 11.9,1,1, 13.951, 10545.921, 499.517, 52890.825 25/08/16,05:51:57,03,09,1, 11.9,1,1, 13.951, 10545.935, 499.484, 52890.806 25/08/16,05:51:57,04,09,1, 11.9,1,1, 13.951, 10545.948, 499.497, 52890.855 25/08/16,05:51:57,05,09,1, 11.9,1,1, 13.951, 10545.917, 499.520, 52890.836 25/08/16,05:51:57,06,09,1, 11.9,1,1, 13.951, 10545.949, 499.532, 52890.818 25/08/16,05:51:57,07,09,1, 11.9,1,1, 13.951, 10545.949, 499.522, 52890.852 25/08/16,05:51:57,08,09,1, 11.9,1,1, 13.951, 10545.953, 499.532, 52890.832 25/08/16,05:51:57,09,09,1, 11.9,1,1, 13.951, 10545.955, 499.535, 52890.857 25/08/16,05:51:57,10,09,1, 11.9,1,1, 13.951, 10545.940, 499.538, 52890.894 25/08/16,05:51:57,11,09,1, 11.9,1,1, 13.951, 10545.932, 499.514, 52890.856 25/08/16,05:51:57,12,09,1, 11.9,1,1, 13.951, 10545.970, 499.522, 52890.840 25/08/16,05:51:57,13,09,1, 11.9,1,1, 13.951, 10545.963, 499.542, 52890.855 25/08/16,05:51:57,14,09,1, 11.9,1,1, 13.951, 10545.959, 499.528, 52890.841 25/08/16,05:51:57,15,09,1, 11.9,1,1, 13.951, 10545.967, 499.562, 52890.848 25/08/16,05:51:57,16,09,1, 11.9,1,1, 13.951, 10545.983, 499.532, 52890.859 25/08/16,05:51:57,17,09,1, 11.9,1,1, 13.951, 10545.986, 499.535, 52890.869 25/08/16,05:51:57,18,09,1, 11.9,1,1, 13.951, 10545.972, 499.526, 52890.837 25/08/16,05:51:57,19,09,1, 11.9,1,1, 13.951, 10545.997, 499.534, 52890.827 25/08/16,05:51:58,00,09,1, 11.9,1,1, 13.953, 10545.994, 499.534, 52890.827 25/08/16,05:51:58,01,09,1, 11.9,1,1, 13.953, 10545.999, 499.548, 52890.857 25/08/16,05:51:58,02,09,1, 11.9,1,1, 13.953, 10546.018, 499.530, 52890.839 25/08/16,05:51:58,03,09,1, 11.9,1,1, 13.953, 10545.984, 499.531, 52890.822 25/08/16,05:51:58,04,09,1, 11.9,1,1, 13.953, 10545.994, 499.541, 52890.820 25/08/16,05:51:58,05,09,1, 11.9,1,1, 13.953, 10545.989, 499.545, 52890.815 25/08/16,05:51:58,06,09,1, 11.9,1,1, 13.953, 10546.007, 499.539, 52890.843 25/08/16,05:51:58,07,09,1, 11.9,1,1, 13.953, 10546.000, 499.556, 52890.817 25/08/16,05:51:58,08,09,1, 11.9,1,1, 13.953, 10546.018, 499.536, 52890.807 25/08/16,05:51:58,09,09,1, 11.9,1,1, 13.953, 10545.988, 499.545, 52890.829 25/08/16,05:51:58,10,09,1, 11.9,1,1, 13.953, 10546.014, 499.532, 52890.838 25/08/16,05:51:58,11,09,1, 11.9,1,1, 13.953, 10546.010, 499.532, 52890.829 25/08/16,05:51:58,12,09,1, 11.9,1,1, 13.953, 10545.989, 499.541, 52890.802 25/08/16,05:51:58,13,09,1, 11.9,1,1, 13.953, 10546.015, 499.557, 52890.831 25/08/16,05:51:58,14,09,1, 11.9,1,1, 13.953, 10546.053, 499.561, 52890.839 25/08/16,05:51:58,15,09,1, 11.9,1,1, 13.953, 10546.029, 499.559, 52890.830 25/08/16,05:51:58,16,09,1, 11.9,1,1, 13.953, 10546.032, 499.557, 52890.829 25/08/16,05:51:58,17,09,1, 11.9,1,1, 13.953, 10546.045, 499.576, 52890.862 25/08/16,05:51:58,18,09,1, 11.9,1,1, 13.953, 10545.994, 499.554, 52890.807 25/08/16,05:51:58,19,09,1, 11.9,1,1, 13.953, 10546.025, 499.562, 52890.830 25/08/16,05:51:59,00,09,1, 11.9,1,1, 13.951, 10546.019, 499.562, 52890.830 25/08/16,05:51:59,01,09,1, 11.9,1,1, 13.951, 10546.012, 499.566, 52890.699 25/08/16,05:51:59,02,09,1, 11.9,1,1, 13.951, 10546.028, 499.588, 52890.912 25/08/16,05:51:59,03,09,1, 11.9,1,1, 13.951, 10546.069, 499.560, 52890.827 25/08/16,05:51:59,04,09,1, 11.9,1,1, 13.951, 10546.048, 499.559, 52890.809 25/08/16,05:51:59,05,09,1, 11.9,1,1, 13.951, 10546.033, 499.586, 52890.831 25/08/16,05:51:59,06,09,1, 11.9,1,1, 13.951, 10546.045, 499.566, 52890.796 25/08/16,05:51:59,07,09,1, 11.9,1,1, 13.951, 10546.066, 499.588, 52890.800 25/08/16,05:51:59,08,09,1, 11.9,1,1, 13.951, 10546.030, 499.583, 52890.788 25/08/16,05:51:59,09,09,1, 11.9,1,1, 13.951, 10546.043, 499.609, 52890.763 25/08/16,05:51:59,10,09,1, 11.9,1,1, 13.951, 10546.046, 499.597, 52890.788 25/08/16,05:51:59,11,09,1, 11.9,1,1, 13.951, 10546.023, 499.600, 52890.806 25/08/16,05:51:59,12,09,1, 11.9,1,1, 13.951, 10546.049, 499.590, 52890.841 25/08/16,05:51:59,13,09,1, 11.9,1,1, 13.951, 10546.054, 499.596, 52890.828 25/08/16,05:51:59,14,09,1, 11.9,1,1, 13.951, 10546.054, 499.611, 52890.827 25/08/16,05:51:59,15,09,1, 11.9,1,1, 13.951, 10546.044, 499.614, 52890.802 25/08/16,05:51:59,16,09,1, 11.9,1,1, 13.951, 10546.062, 499.610, 52890.851 25/08/16,05:51:59,17,09,1, 11.9,1,1, 13.951, 10546.048, 499.614, 52890.840 25/08/16,05:51:59,18,09,1, 11.9,1,1, 13.951, 10546.055, 499.609, 52890.837 25/08/16,05:51:59,19,09,1, 11.9,1,1, 13.951, 10546.066, 499.628, 52890.864 25/08/16,05:52:00,00,08,1, 11.9,1,1, 13.951, 10546.061, 499.628, 52890.864 25/08/16,05:52:00,01,08,1, 11.9,1,1, 13.951, 10546.055, 499.618, 52890.812 25/08/16,05:52:00,02,08,1, 11.9,1,1, 13.951, 10546.047, 499.520, 52890.459 25/08/16,05:52:00,03,08,1, 11.9,1,1, 13.951, 10546.070, 499.499, 52890.428 25/08/16,05:52:00,04,08,1, 11.9,1,1, 13.951, 10546.052, 499.513, 52890.440 25/08/16,05:52:00,05,08,1, 11.9,1,1, 13.951, 10546.050, 499.527, 52890.449 25/08/16,05:52:00,06,08,1, 11.9,1,1, 13.951, 10546.045, 499.537, 52890.427 25/08/16,05:52:00,07,08,1, 11.9,1,1, 13.951, 10546.063, 499.524, 52890.443 25/08/16,05:52:00,08,08,1, 11.9,1,1, 13.951, 10546.037, 499.521, 52890.433 25/08/16,05:52:00,09,08,1, 11.9,1,1, 13.951, 10546.056, 499.531, 52890.432 25/08/16,05:52:00,10,08,1, 11.9,1,1, 13.951, 10546.056, 499.520, 52890.399 25/08/16,05:52:00,11,08,1, 11.9,1,1, 13.951, 10546.057, 499.544, 52890.438 25/08/16,05:52:00,12,08,1, 11.9,1,1, 13.951, 10546.064, 499.552, 52890.421 25/08/16,05:52:00,13,08,1, 11.9,1,1, 13.951, 10546.051, 499.530, 52890.436 25/08/16,05:52:00,14,08,1, 11.9,1,1, 13.951, 10546.081, 499.554, 52890.415 25/08/16,05:52:00,15,08,1, 11.9,1,1, 13.951, 10546.054, 499.569, 52890.405 25/08/16,05:52:00,16,08,1, 11.9,1,1, 13.951, 10546.038, 499.557, 52890.441 25/08/16,05:52:00,17,08,1, 11.9,1,1, 13.951, 10546.088, 499.565, 52890.420 25/08/16,05:52:00,18,08,1, 11.9,1,1, 13.951, 10546.091, 499.577, 52890.586 25/08/16,05:52:00,19,08,1, 11.9,1,1, 13.951, 10546.104, 499.544, 52890.406 25/08/16,05:52:01,00,08,1, 11.9,1,1, 13.951, 10546.103, 499.544, 52890.406 25/08/16,05:52:01,01,08,1, 11.9,1,1, 13.951, 10546.098, 499.580, 52890.418 25/08/16,05:52:01,02,08,1, 11.9,1,1, 13.951, 10546.082, 499.599, 52890.414 25/08/16,05:52:01,03,08,1, 11.9,1,1, 13.951, 10546.108, 499.596, 52890.413 25/08/16,05:52:01,04,08,1, 11.9,1,1, 13.951, 10546.110, 499.588, 52890.401 25/08/16,05:52:01,05,08,1, 11.9,1,1, 13.951, 10546.091, 499.585, 52890.438 25/08/16,05:52:01,06,08,1, 11.9,1,1, 13.951, 10546.089, 499.593, 52890.412 25/08/16,05:52:01,07,08,1, 11.9,1,1, 13.951, 10546.107, 499.586, 52890.443 25/08/16,05:52:01,08,08,1, 11.9,1,1, 13.951, 10546.095, 499.581, 52890.427 25/08/16,05:52:01,09,08,1, 11.9,1,1, 13.951, 10546.111, 499.602, 52890.415 25/08/16,05:52:01,10,08,1, 11.9,1,1, 13.951, 10546.116, 499.593, 52890.406 25/08/16,05:52:01,11,08,1, 11.9,1,1, 13.951, 10546.108, 499.604, 52890.430 25/08/16,05:52:01,12,08,1, 11.9,1,1, 13.951, 10546.118, 499.574, 52890.406 25/08/16,05:52:01,13,08,1, 11.9,1,1, 13.951, 10546.123, 499.593, 52890.426 25/08/16,05:52:01,14,08,1, 11.9,1,1, 13.951, 10546.121, 499.608, 52890.442 25/08/16,05:52:01,15,08,1, 11.9,1,1, 13.951, 10546.150, 499.607, 52890.418 25/08/16,05:52:01,16,08,1, 11.9,1,1, 13.951, 10546.135, 499.618, 52890.433 25/08/16,05:52:01,17,08,1, 11.9,1,1, 13.951, 10546.140, 499.597, 52890.404 25/08/16,05:52:01,18,08,1, 11.9,1,1, 13.951, 10546.111, 499.611, 52890.415 25/08/16,05:52:01,19,08,1, 11.9,1,1, 13.951, 10546.126, 499.606, 52890.410 25/08/16,05:52:02,00,08,1, 11.8,1,1, 13.947, 10546.119, 499.606, 52890.410 25/08/16,05:52:02,01,08,1, 11.8,1,1, 13.947, 10546.145, 499.626, 52890.400 25/08/16,05:52:02,02,08,1, 11.8,1,1, 13.947, 10546.164, 499.645, 52890.425 25/08/16,05:52:02,03,08,1, 11.8,1,1, 13.947, 10546.159, 499.647, 52890.429 25/08/16,05:52:02,04,08,1, 11.8,1,1, 13.947, 10546.141, 499.628, 52890.418 25/08/16,05:52:02,05,08,1, 11.8,1,1, 13.947, 10546.134, 499.636, 52890.399 25/08/16,05:52:02,06,08,1, 11.8,1,1, 13.947, 10546.156, 499.632, 52890.441 25/08/16,05:52:02,07,08,1, 11.8,1,1, 13.947, 10546.141, 499.659, 52890.396 25/08/16,05:52:02,08,08,1, 11.8,1,1, 13.947, 10546.166, 499.648, 52890.373 25/08/16,05:52:02,09,08,1, 11.8,1,1, 13.947, 10546.129, 499.637, 52890.429 25/08/16,05:52:02,10,08,1, 11.8,1,1, 13.947, 10546.151, 499.623, 52890.391 25/08/16,05:52:02,11,08,1, 11.8,1,1, 13.947, 10546.130, 499.653, 52890.573 25/08/16,05:52:02,12,08,1, 11.8,1,1, 13.947, 10546.152, 499.660, 52890.447 25/08/16,05:52:02,13,08,1, 11.8,1,1, 13.947, 10546.129, 499.670, 52890.462 25/08/16,05:52:02,14,08,1, 11.8,1,1, 13.947, 10546.123, 499.661, 52890.457 25/08/16,05:52:02,15,08,1, 11.8,1,1, 13.947, 10546.138, 499.658, 52890.403 25/08/16,05:52:02,16,08,1, 11.8,1,1, 13.947, 10546.148, 499.638, 52890.392 25/08/16,05:52:02,17,08,1, 11.8,1,1, 13.947, 10546.174, 499.668, 52890.389 25/08/16,05:52:02,18,08,1, 11.8,1,1, 13.947, 10546.152, 499.674, 52890.402 25/08/16,05:52:02,19,08,1, 11.8,1,1, 13.947, 10546.153, 499.693, 52890.454 25/08/16,05:52:03,00,08,1, 11.9,1,1, 13.948, 10546.153, 499.693, 52890.454 25/08/16,05:52:03,01,08,1, 11.9,1,1, 13.948, 10546.160, 499.672, 52890.426 25/08/16,05:52:03,02,08,1, 11.9,1,1, 13.948, 10546.153, 499.689, 52890.441 25/08/16,05:52:03,03,08,1, 11.9,1,1, 13.948, 10546.155, 499.682, 52890.433 25/08/16,05:52:03,04,08,1, 11.9,1,1, 13.948, 10546.178, 499.683, 52890.388 25/08/16,05:52:03,05,08,1, 11.9,1,1, 13.948, 10546.170, 499.693, 52890.436 25/08/16,05:52:03,06,08,1, 11.9,1,1, 13.948, 10546.188, 499.718, 52890.421 25/08/16,05:52:03,07,08,1, 11.9,1,1, 13.948, 10546.189, 499.692, 52890.428 25/08/16,05:52:03,08,08,1, 11.9,1,1, 13.948, 10546.184, 499.690, 52890.385 25/08/16,05:52:03,09,08,1, 11.9,1,1, 13.948, 10546.178, 499.701, 52890.398 25/08/16,05:52:03,10,08,1, 11.9,1,1, 13.948, 10546.217, 499.730, 52890.443 25/08/16,05:52:03,11,08,1, 11.9,1,1, 13.948, 10546.190, 499.753, 52890.434 25/08/16,05:52:03,12,08,1, 11.9,1,1, 13.948, 10546.203, 499.723, 52890.440 25/08/16,05:52:03,13,08,1, 11.9,1,1, 13.948, 10546.183, 499.738, 52890.445 25/08/16,05:52:03,14,08,1, 11.9,1,1, 13.948, 10546.202, 499.694, 52890.385 25/08/16,05:52:03,15,08,1, 11.9,1,1, 13.948, 10546.204, 499.739, 52890.404 25/08/16,05:52:03,16,08,1, 11.9,1,1, 13.948, 10546.183, 499.743, 52890.433 25/08/16,05:52:03,17,08,1, 11.9,1,1, 13.948, 10546.194, 499.757, 52890.423 25/08/16,05:52:03,18,08,1, 11.9,1,1, 13.948, 10546.216, 499.741, 52890.445 25/08/16,05:52:03,19,08,1, 11.9,1,1, 13.948, 10546.207, 499.762, 52890.436 25/08/16,05:52:04,00,07,1, 11.9,1,1, 13.950, 10546.203, 499.762, 52890.436 25/08/16,05:52:04,01,07,1, 11.9,1,1, 13.950, 10546.212, 499.766, 52890.456 25/08/16,05:52:04,02,07,1, 11.9,1,1, 13.950, 10546.225, 499.749, 52890.436 25/08/16,05:52:04,03,07,1, 11.9,1,1, 13.950, 10546.216, 499.781, 52890.445 25/08/16,05:52:04,04,07,1, 11.9,1,1, 13.950, 10546.215, 499.772, 52890.415 25/08/16,05:52:04,05,07,1, 11.9,1,1, 13.950, 10546.200, 499.743, 52890.405 25/08/16,05:52:04,06,07,1, 11.9,1,1, 13.950, 10546.204, 499.761, 52890.417 25/08/16,05:52:04,07,07,1, 11.9,1,1, 13.950, 10546.222, 499.746, 52890.373 25/08/16,05:52:04,08,07,1, 11.9,1,1, 13.950, 10546.229, 499.760, 52890.408 25/08/16,05:52:04,09,07,1, 11.9,1,1, 13.950, 10546.232, 499.768, 52890.403 25/08/16,05:52:04,10,07,1, 11.9,1,1, 13.950, 10546.242, 499.773, 52890.442 25/08/16,05:52:04,11,07,1, 11.9,1,1, 13.950, 10546.229, 499.779, 52890.421 25/08/16,05:52:04,12,07,1, 11.9,1,1, 13.950, 10546.249, 499.762, 52890.433 25/08/16,05:52:04,13,07,1, 11.9,1,1, 13.950, 10546.235, 499.762, 52890.375 25/08/16,05:52:04,14,07,1, 11.9,1,1, 13.950, 10546.250, 499.784, 52890.421 25/08/16,05:52:04,15,07,1, 11.9,1,1, 13.950, 10546.252, 499.819, 52890.419 25/08/16,05:52:04,16,07,1, 11.9,1,1, 13.950, 10546.242, 499.793, 52890.392 25/08/16,05:52:04,17,07,1, 11.9,1,1, 13.950, 10546.254, 499.803, 52890.391 25/08/16,05:52:04,18,07,1, 11.9,1,1, 13.950, 10546.266, 499.806, 52890.413 25/08/16,05:52:04,19,07,1, 11.9,1,1, 13.950, 10546.245, 499.802, 52890.382 25/08/16,05:52:05,00,09,1, 12.0,1,1, 13.950, 10546.244, 499.802, 52890.382 25/08/16,05:52:05,01,09,1, 12.0,1,1, 13.950, 10546.272, 499.816, 52890.458 25/08/16,05:52:05,02,09,1, 12.0,1,1, 13.950, 10546.271, 499.794, 52890.403 25/08/16,05:52:05,03,09,1, 12.0,1,1, 13.950, 10546.273, 499.816, 52890.397 25/08/16,05:52:05,04,09,1, 12.0,1,1, 13.950, 10546.288, 499.839, 52890.416 25/08/16,05:52:05,05,09,1, 12.0,1,1, 13.950, 10546.265, 499.816, 52890.387 25/08/16,05:52:05,06,09,1, 12.0,1,1, 13.950, 10546.280, 499.818, 52890.371 25/08/16,05:52:05,07,09,1, 12.0,1,1, 13.950, 10546.266, 499.834, 52890.386 25/08/16,05:52:05,08,09,1, 12.0,1,1, 13.950, 10546.282, 499.848, 52890.413 25/08/16,05:52:05,09,09,1, 12.0,1,1, 13.950, 10546.307, 499.795, 52890.396 25/08/16,05:52:05,10,09,1, 12.0,1,1, 13.950, 10546.311, 499.821, 52890.397 25/08/16,05:52:05,11,09,1, 12.0,1,1, 13.950, 10546.306, 499.828, 52890.424 25/08/16,05:52:05,12,09,1, 12.0,1,1, 13.950, 10546.323, 499.841, 52890.403 25/08/16,05:52:05,13,09,1, 12.0,1,1, 13.950, 10546.321, 499.854, 52890.417 25/08/16,05:52:05,14,09,1, 12.0,1,1, 13.950, 10546.321, 499.841, 52890.425 25/08/16,05:52:05,15,09,1, 12.0,1,1, 13.950, 10546.312, 499.831, 52890.392 25/08/16,05:52:05,16,09,1, 12.0,1,1, 13.950, 10546.324, 499.816, 52890.348 25/08/16,05:52:05,17,09,1, 12.0,1,1, 13.950, 10546.333, 499.825, 52890.434 25/08/16,05:52:05,18,09,1, 12.0,1,1, 13.950, 10546.341, 499.834, 52890.403 25/08/16,05:52:05,19,09,1, 12.0,1,1, 13.950, 10546.330, 499.877, 52890.415 25/08/16,05:52:06,00,08,1, 11.9,1,1, 13.951, 10546.328, 499.877, 52890.415 25/08/16,05:52:06,01,08,1, 11.9,1,1, 13.951, 10546.345, 499.868, 52890.403 25/08/16,05:52:06,02,08,1, 11.9,1,1, 13.951, 10546.375, 499.855, 52890.383 25/08/16,05:52:06,03,08,1, 11.9,1,1, 13.951, 10546.344, 499.872, 52890.414 25/08/16,05:52:06,04,08,1, 11.9,1,1, 13.951, 10546.365, 499.877, 52890.407 25/08/16,05:52:06,05,08,1, 11.9,1,1, 13.951, 10546.337, 499.882, 52890.409 25/08/16,05:52:06,06,08,1, 11.9,1,1, 13.951, 10546.360, 499.871, 52890.438 25/08/16,05:52:06,07,08,1, 11.9,1,1, 13.951, 10546.333, 499.878, 52890.428 25/08/16,05:52:06,08,08,1, 11.9,1,1, 13.951, 10546.394, 499.876, 52890.414 25/08/16,05:52:06,09,08,1, 11.9,1,1, 13.951, 10546.361, 499.879, 52890.370 25/08/16,05:52:06,10,08,1, 11.9,1,1, 13.951, 10546.368, 499.911, 52890.423 25/08/16,05:52:06,11,08,1, 11.9,1,1, 13.951, 10546.372, 499.913, 52890.426 25/08/16,05:52:06,12,08,1, 11.9,1,1, 13.951, 10546.382, 499.907, 52890.392 25/08/16,05:52:06,13,08,1, 11.9,1,1, 13.951, 10546.413, 499.883, 52890.386 25/08/16,05:52:06,14,08,1, 11.9,1,1, 13.951, 10546.388, 499.917, 52890.381 25/08/16,05:52:06,15,08,1, 11.9,1,1, 13.951, 10546.395, 499.886, 52890.355 25/08/16,05:52:06,16,08,1, 11.9,1,1, 13.951, 10546.422, 499.932, 52890.457 25/08/16,05:52:06,17,08,1, 11.9,1,1, 13.951, 10546.418, 499.959, 52890.398 25/08/16,05:52:06,18,08,1, 11.9,1,1, 13.951, 10546.407, 499.938, 52890.379 25/08/16,05:52:06,19,08,1, 11.9,1,1, 13.951, 10546.429, 499.944, 52890.372 25/08/16,05:52:07,00,08,1, 11.9,1,1, 13.949, 10546.428, 499.944, 52890.372 25/08/16,05:52:07,01,08,1, 11.9,1,1, 13.949, 10546.409, 499.925, 52890.376 25/08/16,05:52:07,02,08,1, 11.9,1,1, 13.949, 10546.401, 499.939, 52890.390 25/08/16,05:52:07,03,08,1, 11.9,1,1, 13.949, 10546.424, 499.949, 52890.374 25/08/16,05:52:07,04,08,1, 11.9,1,1, 13.949, 10546.424, 499.942, 52890.361 25/08/16,05:52:07,05,08,1, 11.9,1,1, 13.949, 10546.409, 499.944, 52890.380 25/08/16,05:52:07,06,08,1, 11.9,1,1, 13.949, 10546.437, 499.951, 52890.360 25/08/16,05:52:07,07,08,1, 11.9,1,1, 13.949, 10546.451, 499.960, 52890.367 25/08/16,05:52:07,08,08,1, 11.9,1,1, 13.949, 10546.425, 499.965, 52890.528 25/08/16,05:52:07,09,08,1, 11.9,1,1, 13.949, 10546.478, 499.957, 52890.372 25/08/16,05:52:07,10,08,1, 11.9,1,1, 13.949, 10546.464, 499.958, 52890.401 25/08/16,05:52:07,11,08,1, 11.9,1,1, 13.949, 10546.461, 499.951, 52890.386 25/08/16,05:52:07,12,08,1, 11.9,1,1, 13.949, 10546.469, 499.945, 52890.343 25/08/16,05:52:07,13,08,1, 11.9,1,1, 13.949, 10546.461, 499.958, 52890.386 25/08/16,05:52:07,14,08,1, 11.9,1,1, 13.949, 10546.473, 499.968, 52890.354 25/08/16,05:52:07,15,08,1, 11.9,1,1, 13.949, 10546.516, 499.955, 52890.255 25/08/16,05:52:07,16,08,1, 11.9,1,1, 13.949, 10546.506, 499.968, 52890.386 25/08/16,05:52:07,17,08,1, 11.9,1,1, 13.949, 10546.496, 499.957, 52890.369 25/08/16,05:52:07,18,08,1, 11.9,1,1, 13.949, 10546.495, 499.990, 52890.363 25/08/16,05:52:07,19,08,1, 11.9,1,1, 13.949, 10546.489, 499.953, 52890.369 25/08/16,05:52:08,00,07,1, 11.9,1,1, 13.951, 10546.486, 499.953, 52890.369 25/08/16,05:52:08,01,07,1, 11.9,1,1, 13.951, 10546.500, 500.003, 52890.374 25/08/16,05:52:08,02,07,1, 11.9,1,1, 13.951, 10546.501, 500.003, 52890.409 25/08/16,05:52:08,03,07,1, 11.9,1,1, 13.951, 10546.507, 499.999, 52890.370 25/08/16,05:52:08,04,07,1, 11.9,1,1, 13.951, 10546.535, 499.999, 52890.360 25/08/16,05:52:08,05,07,1, 11.9,1,1, 13.951, 10546.521, 499.998, 52890.312 25/08/16,05:52:08,06,07,1, 11.9,1,1, 13.951, 10546.524, 499.994, 52890.408 25/08/16,05:52:08,07,07,1, 11.9,1,1, 13.951, 10546.566, 500.023, 52890.377 25/08/16,05:52:08,08,07,1, 11.9,1,1, 13.951, 10546.561, 500.007, 52890.321 25/08/16,05:52:08,09,07,1, 11.9,1,1, 13.951, 10546.533, 500.017, 52890.375 25/08/16,05:52:08,10,07,1, 11.9,1,1, 13.951, 10546.530, 499.992, 52890.397 25/08/16,05:52:08,11,07,1, 11.9,1,1, 13.951, 10546.536, 499.994, 52890.345 25/08/16,05:52:08,12,07,1, 11.9,1,1, 13.951, 10546.550, 500.005, 52890.374 25/08/16,05:52:08,13,07,1, 11.9,1,1, 13.951, 10546.560, 500.008, 52890.381 25/08/16,05:52:08,14,07,1, 11.9,1,1, 13.951, 10546.571, 500.016, 52890.360 25/08/16,05:52:08,15,07,1, 11.9,1,1, 13.951, 10546.563, 500.034, 52890.390 25/08/16,05:52:08,16,07,1, 11.9,1,1, 13.951, 10546.563, 500.029, 52890.361 25/08/16,05:52:08,17,07,1, 11.9,1,1, 13.951, 10546.591, 500.023, 52890.330 25/08/16,05:52:08,18,07,1, 11.9,1,1, 13.951, 10546.587, 500.003, 52890.316 25/08/16,05:52:08,19,07,1, 11.9,1,1, 13.951, 10546.573, 500.025, 52890.297 25/08/16,05:52:09,00,07,1, 11.9,1,1, 13.952, 10546.570, 500.025, 52890.297 25/08/16,05:52:09,01,07,1, 11.9,1,1, 13.952, 10546.608, 499.998, 52890.344 25/08/16,05:52:09,02,07,1, 11.9,1,1, 13.952, 10546.620, 500.006, 52890.342 25/08/16,05:52:09,03,07,1, 11.9,1,1, 13.952, 10546.611, 500.023, 52890.340 25/08/16,05:52:09,04,07,1, 11.9,1,1, 13.952, 10546.630, 500.021, 52890.370 25/08/16,05:52:09,05,07,1, 11.9,1,1, 13.952, 10546.619, 500.032, 52890.340 25/08/16,05:52:09,06,07,1, 11.9,1,1, 13.952, 10546.645, 500.012, 52890.332 25/08/16,05:52:09,07,07,1, 11.9,1,1, 13.952, 10546.637, 500.057, 52890.374 25/08/16,05:52:09,08,07,1, 11.9,1,1, 13.952, 10546.624, 500.008, 52890.341 25/08/16,05:52:09,09,07,1, 11.9,1,1, 13.952, 10546.640, 500.036, 52890.359 25/08/16,05:52:09,10,07,1, 11.9,1,1, 13.952, 10546.651, 500.020, 52890.354 25/08/16,05:52:09,11,07,1, 11.9,1,1, 13.952, 10546.653, 500.027, 52890.349 25/08/16,05:52:09,12,07,1, 11.9,1,1, 13.952, 10546.674, 500.048, 52890.325 25/08/16,05:52:09,13,07,1, 11.9,1,1, 13.952, 10546.677, 500.046, 52890.348 25/08/16,05:52:09,14,07,1, 11.9,1,1, 13.952, 10546.669, 500.021, 52890.351 25/08/16,05:52:09,15,07,1, 11.9,1,1, 13.952, 10546.676, 500.015, 52890.297 25/08/16,05:52:09,16,07,1, 11.9,1,1, 13.952, 10546.694, 500.034, 52890.321 25/08/16,05:52:09,17,07,1, 11.9,1,1, 13.952, 10546.689, 500.042, 52890.318 25/08/16,05:52:09,18,07,1, 11.9,1,1, 13.952, 10546.696, 500.044, 52890.321 25/08/16,05:52:09,19,07,1, 11.9,1,1, 13.952, 10546.686, 500.058, 52890.366 25/08/16,05:52:10,00,07,1, 11.9,1,1, 13.951, 10546.678, 500.058, 52890.366 25/08/16,05:52:10,01,07,1, 11.9,1,1, 13.951, 10546.705, 500.016, 52890.325 25/08/16,05:52:10,02,07,1, 11.9,1,1, 13.951, 10546.719, 500.034, 52890.313 25/08/16,05:52:10,03,07,1, 11.9,1,1, 13.951, 10546.720, 500.045, 52890.290 25/08/16,05:52:10,04,07,1, 11.9,1,1, 13.951, 10546.718, 500.057, 52890.321 25/08/16,05:52:10,05,07,1, 11.9,1,1, 13.951, 10546.750, 500.064, 52890.336 25/08/16,05:52:10,06,07,1, 11.9,1,1, 13.951, 10546.745, 500.060, 52890.298 25/08/16,05:52:10,07,07,1, 11.9,1,1, 13.951, 10546.756, 500.041, 52890.310 25/08/16,05:52:10,08,07,1, 11.9,1,1, 13.951, 10546.776, 500.067, 52890.298 25/08/16,05:52:10,09,07,1, 11.9,1,1, 13.951, 10546.784, 500.053, 52890.303 25/08/16,05:52:10,10,07,1, 11.9,1,1, 13.951, 10546.798, 500.061, 52890.298 25/08/16,05:52:10,11,07,1, 11.9,1,1, 13.951, 10546.774, 500.066, 52890.369 25/08/16,05:52:10,12,07,1, 11.9,1,1, 13.951, 10546.788, 500.054, 52890.319 25/08/16,05:52:10,13,07,1, 11.9,1,1, 13.951, 10546.823, 500.067, 52890.332 25/08/16,05:52:10,14,07,1, 11.9,1,1, 13.951, 10546.787, 500.058, 52890.299 25/08/16,05:52:10,15,07,1, 11.9,1,1, 13.951, 10546.806, 500.071, 52890.346 25/08/16,05:52:10,16,07,1, 11.9,1,1, 13.951, 10546.816, 500.062, 52890.314 25/08/16,05:52:10,17,07,1, 11.9,1,1, 13.951, 10546.830, 500.078, 52890.344 25/08/16,05:52:10,18,07,1, 11.9,1,1, 13.951, 10546.823, 500.079, 52890.273 25/08/16,05:52:10,19,07,1, 11.9,1,1, 13.951, 10546.814, 500.055, 52890.254 25/08/16,05:52:11,00,07,1, 11.9,1,1, 13.950, 10546.812, 500.055, 52890.254 25/08/16,05:52:11,01,07,1, 11.9,1,1, 13.950, 10546.842, 500.053, 52890.331 25/08/16,05:52:11,02,07,1, 11.9,1,1, 13.950, 10546.863, 500.065, 52890.295 25/08/16,05:52:11,03,07,1, 11.9,1,1, 13.950, 10546.854, 500.076, 52890.310 25/08/16,05:52:11,04,07,1, 11.9,1,1, 13.950, 10546.855, 500.081, 52890.326 25/08/16,05:52:11,05,07,1, 11.9,1,1, 13.950, 10546.886, 500.072, 52890.276 25/08/16,05:52:11,06,07,1, 11.9,1,1, 13.950, 10546.888, 500.054, 52890.276 25/08/16,05:52:11,07,07,1, 11.9,1,1, 13.950, 10546.892, 500.068, 52890.264 25/08/16,05:52:11,08,07,1, 11.9,1,1, 13.950, 10546.893, 500.047, 52890.256 25/08/16,05:52:11,09,07,1, 11.9,1,1, 13.950, 10546.905, 500.074, 52890.272 25/08/16,05:52:11,10,07,1, 11.9,1,1, 13.950, 10546.909, 500.049, 52890.226 25/08/16,05:52:11,11,07,1, 11.9,1,1, 13.950, 10546.916, 500.067, 52890.263 25/08/16,05:52:11,12,07,1, 11.9,1,1, 13.950, 10546.923, 500.056, 52890.252 25/08/16,05:52:11,13,07,1, 11.9,1,1, 13.950, 10546.936, 500.066, 52890.309 25/08/16,05:52:11,14,07,1, 11.9,1,1, 13.950, 10546.936, 500.074, 52890.270 25/08/16,05:52:11,15,07,1, 11.9,1,1, 13.950, 10546.962, 500.070, 52890.241 25/08/16,05:52:11,16,07,1, 11.9,1,1, 13.950, 10546.966, 500.060, 52890.269 25/08/16,05:52:11,17,07,1, 11.9,1,1, 13.950, 10546.967, 500.063, 52890.274 25/08/16,05:52:11,18,07,1, 11.9,1,1, 13.950, 10546.994, 500.053, 52890.247 25/08/16,05:52:11,19,07,1, 11.9,1,1, 13.950, 10546.978, 500.044, 52890.235 25/08/16,05:52:12,00,07,1, 11.9,1,1, 13.953, 10546.970, 500.044, 52890.235 25/08/16,05:52:12,01,07,1, 11.9,1,1, 13.953, 10546.991, 500.077, 52890.265 25/08/16,05:52:12,02,07,1, 11.9,1,1, 13.953, 10546.992, 500.072, 52890.237 25/08/16,05:52:12,03,07,1, 11.9,1,1, 13.953, 10547.047, 500.086, 52890.276 25/08/16,05:52:12,04,07,1, 11.9,1,1, 13.953, 10547.036, 500.064, 52890.256 25/08/16,05:52:12,05,07,1, 11.9,1,1, 13.953, 10547.023, 500.040, 52890.233 25/08/16,05:52:12,06,07,1, 11.9,1,1, 13.953, 10547.053, 500.069, 52890.247 25/08/16,05:52:12,07,07,1, 11.9,1,1, 13.953, 10547.074, 500.052, 52890.249 25/08/16,05:52:12,08,07,1, 11.9,1,1, 13.953, 10547.073, 500.073, 52890.253 25/08/16,05:52:12,09,07,1, 11.9,1,1, 13.953, 10547.097, 500.076, 52890.218 25/08/16,05:52:12,10,07,1, 11.9,1,1, 13.953, 10547.081, 500.071, 52890.414 25/08/16,05:52:12,11,07,1, 11.9,1,1, 13.953, 10547.128, 500.060, 52890.216 25/08/16,05:52:12,12,07,1, 11.9,1,1, 13.953, 10547.103, 500.065, 52890.153 25/08/16,05:52:12,13,07,1, 11.9,1,1, 13.953, 10547.102, 500.072, 52890.209 25/08/16,05:52:12,14,07,1, 11.9,1,1, 13.953, 10547.113, 500.056, 52890.212 25/08/16,05:52:12,15,07,1, 11.9,1,1, 13.953, 10547.101, 500.076, 52890.233 25/08/16,05:52:12,16,07,1, 11.9,1,1, 13.953, 10547.128, 500.054, 52890.196 25/08/16,05:52:12,17,07,1, 11.9,1,1, 13.953, 10547.110, 500.060, 52890.182 25/08/16,05:52:12,18,07,1, 11.9,1,1, 13.953, 10547.161, 500.064, 52890.205 25/08/16,05:52:12,19,07,1, 11.9,1,1, 13.953, 10547.169, 500.070, 52890.225 25/08/16,05:52:13,00,08,1, 11.9,1,1, 13.951, 10547.162, 500.070, 52890.225 25/08/16,05:52:13,01,08,1, 11.9,1,1, 13.951, 10547.187, 500.058, 52890.170 25/08/16,05:52:13,02,08,1, 11.9,1,1, 13.951, 10547.173, 500.056, 52890.197 25/08/16,05:52:13,03,08,1, 11.9,1,1, 13.951, 10547.167, 500.039, 52890.204 25/08/16,05:52:13,04,08,1, 11.9,1,1, 13.951, 10547.175, 500.064, 52890.184 25/08/16,05:52:13,05,08,1, 11.9,1,1, 13.951, 10547.179, 500.083, 52890.213 25/08/16,05:52:13,06,08,1, 11.9,1,1, 13.951, 10547.191, 500.078, 52890.209 25/08/16,05:52:13,07,08,1, 11.9,1,1, 13.951, 10547.213, 500.063, 52890.207 25/08/16,05:52:13,08,08,1, 11.9,1,1, 13.951, 10547.180, 500.059, 52890.192 25/08/16,05:52:13,09,08,1, 11.9,1,1, 13.951, 10547.238, 500.076, 52890.166 25/08/16,05:52:13,10,08,1, 11.9,1,1, 13.951, 10547.260, 500.065, 52890.214 25/08/16,05:52:13,11,08,1, 11.9,1,1, 13.951, 10547.260, 500.071, 52890.176 25/08/16,05:52:13,12,08,1, 11.9,1,1, 13.951, 10547.267, 500.048, 52890.184 25/08/16,05:52:13,13,08,1, 11.9,1,1, 13.951, 10547.254, 500.064, 52890.170 25/08/16,05:52:13,14,08,1, 11.9,1,1, 13.951, 10547.280, 500.052, 52890.157 25/08/16,05:52:13,15,08,1, 11.9,1,1, 13.951, 10547.298, 500.044, 52890.171 25/08/16,05:52:13,16,08,1, 11.9,1,1, 13.951, 10547.261, 500.048, 52890.147 25/08/16,05:52:13,17,08,1, 11.9,1,1, 13.951, 10547.276, 500.070, 52890.142 25/08/16,05:52:13,18,08,1, 11.9,1,1, 13.951, 10547.298, 500.067, 52890.139 25/08/16,05:52:13,19,08,1, 11.9,1,1, 13.951, 10547.335, 500.054, 52890.109 25/08/16,05:52:14,00,08,1, 11.9,1,1, 13.948, 10547.329, 500.054, 52890.109 25/08/16,05:52:14,01,08,1, 11.9,1,1, 13.948, 10547.315, 500.022, 52890.112 25/08/16,05:52:14,02,08,1, 11.9,1,1, 13.948, 10547.351, 500.038, 52890.150 25/08/16,05:52:14,03,08,1, 11.9,1,1, 13.948, 10547.358, 500.066, 52890.153 25/08/16,05:52:14,04,08,1, 11.9,1,1, 13.948, 10547.359, 500.063, 52890.136 25/08/16,05:52:14,05,08,1, 11.9,1,1, 13.948, 10547.341, 500.057, 52890.109 25/08/16,05:52:14,06,08,1, 11.9,1,1, 13.948, 10547.361, 500.035, 52890.117 25/08/16,05:52:14,07,08,1, 11.9,1,1, 13.948, 10547.391, 500.030, 52890.144 25/08/16,05:52:14,08,08,1, 11.9,1,1, 13.948, 10547.403, 500.037, 52890.118 25/08/16,05:52:14,09,08,1, 11.9,1,1, 13.948, 10547.397, 500.042, 52890.140 25/08/16,05:52:14,10,08,1, 11.9,1,1, 13.948, 10547.412, 500.032, 52890.113 25/08/16,05:52:14,11,08,1, 11.9,1,1, 13.948, 10547.417, 500.060, 52890.137 25/08/16,05:52:14,12,08,1, 11.9,1,1, 13.948, 10547.423, 499.992, 52890.114 25/08/16,05:52:14,13,08,1, 11.9,1,1, 13.948, 10547.435, 500.034, 52890.142 25/08/16,05:52:14,14,08,1, 11.9,1,1, 13.948, 10547.454, 500.037, 52890.112 25/08/16,05:52:14,15,08,1, 11.9,1,1, 13.948, 10547.475, 500.023, 52890.095 25/08/16,05:52:14,16,08,1, 11.9,1,1, 13.948, 10547.492, 500.036, 52890.135 25/08/16,05:52:14,17,08,1, 11.9,1,1, 13.948, 10547.499, 500.032, 52890.113 25/08/16,05:52:14,18,08,1, 11.9,1,1, 13.948, 10547.499, 500.013, 52890.135 25/08/16,05:52:14,19,08,1, 11.9,1,1, 13.948, 10547.518, 500.001, 52890.063 25/08/16,05:52:15,00,07,1, 11.9,1,1, 13.949, 10547.513, 500.001, 52890.063 25/08/16,05:52:15,01,07,1, 11.9,1,1, 13.949, 10547.513, 500.004, 52890.092 25/08/16,05:52:15,02,07,1, 11.9,1,1, 13.949, 10547.527, 500.014, 52890.086 25/08/16,05:52:15,03,07,1, 11.9,1,1, 13.949, 10547.525, 500.009, 52890.072 25/08/16,05:52:15,04,07,1, 11.9,1,1, 13.949, 10547.540, 500.008, 52890.079 25/08/16,05:52:15,05,07,1, 11.9,1,1, 13.949, 10547.555, 499.998, 52890.073 25/08/16,05:52:15,06,07,1, 11.9,1,1, 13.949, 10547.546, 499.968, 52890.106 25/08/16,05:52:15,07,07,1, 11.9,1,1, 13.949, 10547.600, 499.970, 52890.066 25/08/16,05:52:15,08,07,1, 11.9,1,1, 13.949, 10547.608, 500.008, 52890.086 25/08/16,05:52:15,09,07,1, 11.9,1,1, 13.949, 10547.582, 499.995, 52890.054 25/08/16,05:52:15,10,07,1, 11.9,1,1, 13.949, 10547.632, 499.977, 52890.059 25/08/16,05:52:15,11,07,1, 11.9,1,1, 13.949, 10547.620, 499.998, 52890.091 25/08/16,05:52:15,12,07,1, 11.9,1,1, 13.949, 10547.632, 499.981, 52890.059 25/08/16,05:52:15,13,07,1, 11.9,1,1, 13.949, 10547.653, 499.983, 52890.040 25/08/16,05:52:15,14,07,1, 11.9,1,1, 13.949, 10547.638, 499.993, 52890.080 25/08/16,05:52:15,15,07,1, 11.9,1,1, 13.949, 10547.638, 499.984, 52890.062 25/08/16,05:52:15,16,07,1, 11.9,1,1, 13.949, 10547.668, 499.975, 52890.081 25/08/16,05:52:15,17,07,1, 11.9,1,1, 13.949, 10547.672, 499.960, 52890.035 25/08/16,05:52:15,18,07,1, 11.9,1,1, 13.949, 10547.683, 499.962, 52890.079 25/08/16,05:52:15,19,07,1, 11.9,1,1, 13.949, 10547.689, 499.967, 52890.057 25/08/16,05:52:16,00,08,1, 11.9,1,1, 13.950, 10547.688, 499.967, 52890.057 25/08/16,05:52:16,01,08,1, 11.9,1,1, 13.950, 10547.736, 499.959, 52890.104 25/08/16,05:52:16,02,08,1, 11.9,1,1, 13.950, 10547.728, 499.948, 52890.031 25/08/16,05:52:16,03,08,1, 11.9,1,1, 13.950, 10547.724, 499.962, 52890.025 25/08/16,05:52:16,04,08,1, 11.9,1,1, 13.950, 10547.738, 499.933, 52890.058 25/08/16,05:52:16,05,08,1, 11.9,1,1, 13.950, 10547.762, 499.939, 52890.053 25/08/16,05:52:16,06,08,1, 11.9,1,1, 13.950, 10547.801, 499.963, 52890.070 25/08/16,05:52:16,07,08,1, 11.9,1,1, 13.950, 10547.777, 499.965, 52890.045 25/08/16,05:52:16,08,08,1, 11.9,1,1, 13.950, 10547.797, 499.966, 52890.045 25/08/16,05:52:16,09,08,1, 11.9,1,1, 13.950, 10547.798, 499.906, 52889.981 25/08/16,05:52:16,10,08,1, 11.9,1,1, 13.950, 10547.814, 499.906, 52890.014 25/08/16,05:52:16,11,08,1, 11.9,1,1, 13.950, 10547.820, 499.924, 52890.033 25/08/16,05:52:16,12,08,1, 11.9,1,1, 13.950, 10547.856, 499.918, 52890.047 25/08/16,05:52:16,13,08,1, 11.9,1,1, 13.950, 10547.855, 499.906, 52890.024 25/08/16,05:52:16,14,08,1, 11.9,1,1, 13.950, 10547.845, 499.910, 52890.006 25/08/16,05:52:16,15,08,1, 11.9,1,1, 13.950, 10547.826, 499.908, 52889.981 25/08/16,05:52:16,16,08,1, 11.9,1,1, 13.950, 10547.865, 499.906, 52889.993 25/08/16,05:52:16,17,08,1, 11.9,1,1, 13.950, 10547.884, 499.935, 52890.001 25/08/16,05:52:16,18,08,1, 11.9,1,1, 13.950, 10547.876, 499.916, 52889.986 25/08/16,05:52:16,19,08,1, 11.9,1,1, 13.950, 10547.894, 499.898, 52890.031 25/08/16,05:52:17,00,07,1, 11.9,1,1, 13.951, 10547.888, 499.898, 52890.031 25/08/16,05:52:17,01,07,1, 11.9,1,1, 13.951, 10547.906, 499.883, 52889.986 25/08/16,05:52:17,02,07,1, 11.9,1,1, 13.951, 10547.918, 499.868, 52889.994 25/08/16,05:52:17,03,07,1, 11.9,1,1, 13.951, 10547.922, 499.882, 52890.003 25/08/16,05:52:17,04,07,1, 11.9,1,1, 13.951, 10547.933, 499.879, 52890.010 25/08/16,05:52:17,05,07,1, 11.9,1,1, 13.951, 10547.958, 499.859, 52889.984 25/08/16,05:52:17,06,07,1, 11.9,1,1, 13.951, 10547.962, 499.857, 52889.976 25/08/16,05:52:17,07,07,1, 11.9,1,1, 13.951, 10547.968, 499.850, 52889.974 25/08/16,05:52:17,08,07,1, 11.9,1,1, 13.951, 10547.981, 499.826, 52889.933 25/08/16,05:52:17,09,07,1, 11.9,1,1, 13.951, 10548.004, 499.838, 52889.995 25/08/16,05:52:17,10,07,1, 11.9,1,1, 13.951, 10547.985, 499.823, 52890.003 25/08/16,05:52:17,11,07,1, 11.9,1,1, 13.951, 10548.001, 499.826, 52889.919 25/08/16,05:52:17,12,07,1, 11.9,1,1, 13.951, 10548.027, 499.823, 52889.955 25/08/16,05:52:17,13,07,1, 11.9,1,1, 13.951, 10548.018, 499.800, 52889.944 25/08/16,05:52:17,14,07,1, 11.9,1,1, 13.951, 10548.048, 499.821, 52889.971 25/08/16,05:52:17,15,07,1, 11.9,1,1, 13.951, 10548.040, 499.812, 52889.943 25/08/16,05:52:17,16,07,1, 11.9,1,1, 13.951, 10548.050, 499.806, 52889.907 25/08/16,05:52:17,17,07,1, 11.9,1,1, 13.951, 10548.049, 499.803, 52889.938 25/08/16,05:52:17,18,07,1, 11.9,1,1, 13.951, 10548.068, 499.814, 52889.886 25/08/16,05:52:17,19,07,1, 11.9,1,1, 13.951, 10548.059, 499.798, 52889.922 25/08/16,05:52:18,00,07,1, 11.9,1,1, 13.951, 10548.055, 499.798, 52889.922 25/08/16,05:52:18,01,07,1, 11.9,1,1, 13.951, 10548.115, 499.773, 52889.890 25/08/16,05:52:18,02,07,1, 11.9,1,1, 13.951, 10548.114, 499.804, 52889.898 25/08/16,05:52:18,03,07,1, 11.9,1,1, 13.951, 10548.132, 499.805, 52889.894 25/08/16,05:52:18,04,07,1, 11.9,1,1, 13.951, 10548.143, 499.778, 52889.887 25/08/16,05:52:18,05,07,1, 11.9,1,1, 13.951, 10548.149, 499.763, 52889.879 25/08/16,05:52:18,06,07,1, 11.9,1,1, 13.951, 10548.164, 499.761, 52889.866 25/08/16,05:52:18,07,07,1, 11.9,1,1, 13.951, 10548.184, 499.752, 52889.861 25/08/16,05:52:18,08,07,1, 11.9,1,1, 13.951, 10548.211, 499.771, 52889.849 25/08/16,05:52:18,09,07,1, 11.9,1,1, 13.951, 10548.199, 499.777, 52889.874 25/08/16,05:52:18,10,07,1, 11.9,1,1, 13.951, 10548.196, 499.722, 52889.879 25/08/16,05:52:18,11,07,1, 11.9,1,1, 13.951, 10548.213, 499.721, 52889.819 25/08/16,05:52:18,12,07,1, 11.9,1,1, 13.951, 10548.212, 499.729, 52889.883 25/08/16,05:52:18,13,07,1, 11.9,1,1, 13.951, 10548.252, 499.742, 52889.882 25/08/16,05:52:18,14,07,1, 11.9,1,1, 13.951, 10548.259, 499.734, 52889.862 25/08/16,05:52:18,15,07,1, 11.9,1,1, 13.951, 10548.245, 499.755, 52889.852 25/08/16,05:52:18,16,07,1, 11.9,1,1, 13.951, 10548.262, 499.743, 52889.856 25/08/16,05:52:18,17,07,1, 11.9,1,1, 13.951, 10548.256, 499.705, 52889.821 25/08/16,05:52:18,18,07,1, 11.9,1,1, 13.951, 10548.284, 499.709, 52889.845 25/08/16,05:52:18,19,07,1, 11.9,1,1, 13.951, 10548.329, 499.726, 52889.860 25/08/16,05:52:19,00,07,1, 11.9,1,1, 13.953, 10548.322, 499.726, 52889.860 25/08/16,05:52:19,01,07,1, 11.9,1,1, 13.953, 10548.323, 499.701, 52889.834 25/08/16,05:52:19,02,07,1, 11.9,1,1, 13.953, 10548.329, 499.684, 52889.847 25/08/16,05:52:19,03,07,1, 11.9,1,1, 13.953, 10548.334, 499.674, 52889.840 25/08/16,05:52:19,04,07,1, 11.9,1,1, 13.953, 10548.334, 499.641, 52889.838 25/08/16,05:52:19,05,07,1, 11.9,1,1, 13.953, 10548.356, 499.687, 52889.845 25/08/16,05:52:19,06,07,1, 11.9,1,1, 13.953, 10548.383, 499.667, 52889.811 25/08/16,05:52:19,07,07,1, 11.9,1,1, 13.953, 10548.389, 499.662, 52889.807 25/08/16,05:52:19,08,07,1, 11.9,1,1, 13.953, 10548.390, 499.644, 52889.829 25/08/16,05:52:19,09,07,1, 11.9,1,1, 13.953, 10548.391, 499.635, 52889.804 25/08/16,05:52:19,10,07,1, 11.9,1,1, 13.953, 10548.438, 499.640, 52889.827 25/08/16,05:52:19,11,07,1, 11.9,1,1, 13.953, 10548.433, 499.646, 52889.797 25/08/16,05:52:19,12,07,1, 11.9,1,1, 13.953, 10548.439, 499.649, 52889.795 25/08/16,05:52:19,13,07,1, 11.9,1,1, 13.953, 10548.454, 499.646, 52889.814 25/08/16,05:52:19,14,07,1, 11.9,1,1, 13.953, 10548.461, 499.624, 52889.816 25/08/16,05:52:19,15,07,1, 11.9,1,1, 13.953, 10548.485, 499.637, 52889.811 25/08/16,05:52:19,16,07,1, 11.9,1,1, 13.953, 10548.468, 499.608, 52889.783 25/08/16,05:52:19,17,07,1, 11.9,1,1, 13.953, 10548.480, 499.610, 52889.781 25/08/16,05:52:19,18,07,1, 11.9,1,1, 13.953, 10548.487, 499.626, 52889.799 25/08/16,05:52:19,19,07,1, 11.9,1,1, 13.953, 10548.506, 499.587, 52889.809 25/08/16,05:52:20,00,07,1, 11.9,1,1, 13.946, 10548.506, 499.587, 52889.809 25/08/16,05:52:20,01,07,1, 11.9,1,1, 13.946, 10548.531, 499.595, 52889.805 25/08/16,05:52:20,02,07,1, 11.9,1,1, 13.946, 10548.542, 499.577, 52889.764 25/08/16,05:52:20,03,07,1, 11.9,1,1, 13.946, 10548.551, 499.578, 52889.807 25/08/16,05:52:20,04,07,1, 11.9,1,1, 13.946, 10548.560, 499.559, 52889.791 25/08/16,05:52:20,05,07,1, 11.9,1,1, 13.946, 10548.587, 499.569, 52889.750 25/08/16,05:52:20,06,07,1, 11.9,1,1, 13.946, 10548.574, 499.556, 52889.793 25/08/16,05:52:20,07,07,1, 11.9,1,1, 13.946, 10548.586, 499.563, 52889.761 25/08/16,05:52:20,08,07,1, 11.9,1,1, 13.946, 10548.619, 499.551, 52889.771 25/08/16,05:52:20,09,07,1, 11.9,1,1, 13.946, 10548.613, 499.543, 52889.749 25/08/16,05:52:20,10,07,1, 11.9,1,1, 13.946, 10548.642, 499.548, 52889.778 25/08/16,05:52:20,11,07,1, 11.9,1,1, 13.946, 10548.633, 499.530, 52889.806 25/08/16,05:52:20,12,07,1, 11.9,1,1, 13.946, 10548.645, 499.534, 52889.738 25/08/16,05:52:20,13,07,1, 11.9,1,1, 13.946, 10548.663, 499.498, 52889.741 25/08/16,05:52:20,14,07,1, 11.9,1,1, 13.946, 10548.667, 499.505, 52889.691 25/08/16,05:52:20,15,07,1, 11.9,1,1, 13.946, 10548.669, 499.481, 52889.713 25/08/16,05:52:20,16,07,1, 11.9,1,1, 13.946, 10548.701, 499.501, 52889.715 25/08/16,05:52:20,17,07,1, 11.9,1,1, 13.946, 10548.686, 499.519, 52889.713 25/08/16,05:52:20,18,07,1, 11.9,1,1, 13.946, 10548.695, 499.465, 52889.726 25/08/16,05:52:20,19,07,1, 11.9,1,1, 13.946, 10548.709, 499.480, 52889.677 25/08/16,05:52:21,00,08,1, 11.9,1,1, 13.951, 10548.706, 499.480, 52889.677 25/08/16,05:52:21,01,08,1, 11.9,1,1, 13.951, 10548.730, 499.455, 52889.697 25/08/16,05:52:21,02,08,1, 11.9,1,1, 13.951, 10548.745, 499.464, 52889.705 25/08/16,05:52:21,03,08,1, 11.9,1,1, 13.951, 10548.751, 499.452, 52889.720 25/08/16,05:52:21,04,08,1, 11.9,1,1, 13.951, 10548.744, 499.458, 52889.726 25/08/16,05:52:21,05,08,1, 11.9,1,1, 13.951, 10548.774, 499.444, 52889.693 25/08/16,05:52:21,06,08,1, 11.9,1,1, 13.951, 10548.766, 499.415, 52889.680 25/08/16,05:52:21,07,08,1, 11.9,1,1, 13.951, 10548.788, 499.424, 52889.677 25/08/16,05:52:21,08,08,1, 11.9,1,1, 13.951, 10548.793, 499.443, 52889.697 25/08/16,05:52:21,09,08,1, 11.9,1,1, 13.951, 10548.786, 499.433, 52889.702 25/08/16,05:52:21,10,08,1, 11.9,1,1, 13.951, 10548.805, 499.419, 52889.689 25/08/16,05:52:21,11,08,1, 11.9,1,1, 13.951, 10548.791, 499.397, 52889.673 25/08/16,05:52:21,12,08,1, 11.9,1,1, 13.951, 10548.809, 499.398, 52889.660 25/08/16,05:52:21,13,08,1, 11.9,1,1, 13.951, 10548.811, 499.393, 52889.690 25/08/16,05:52:21,14,08,1, 11.9,1,1, 13.951, 10548.846, 499.415, 52889.696 25/08/16,05:52:21,15,08,1, 11.9,1,1, 13.951, 10548.877, 499.363, 52889.478 25/08/16,05:52:21,16,08,1, 11.9,1,1, 13.951, 10548.815, 499.394, 52889.680 25/08/16,05:52:21,17,08,1, 11.9,1,1, 13.951, 10548.848, 499.381, 52889.701 25/08/16,05:52:21,18,08,1, 11.9,1,1, 13.951, 10548.878, 499.386, 52889.657 25/08/16,05:52:21,19,08,1, 11.9,1,1, 13.951, 10548.874, 499.369, 52889.656 25/08/16,05:52:22,00,08,1, 11.9,1,1, 13.947, 10548.873, 499.369, 52889.656 25/08/16,05:52:22,01,08,1, 11.9,1,1, 13.947, 10548.913, 499.379, 52889.654 25/08/16,05:52:22,02,08,1, 11.9,1,1, 13.947, 10548.915, 499.376, 52889.661 25/08/16,05:52:22,03,08,1, 11.9,1,1, 13.947, 10548.914, 499.367, 52889.659 25/08/16,05:52:22,04,08,1, 11.9,1,1, 13.947, 10548.930, 499.323, 52889.588 25/08/16,05:52:22,05,08,1, 11.9,1,1, 13.947, 10548.916, 499.341, 52889.566 25/08/16,05:52:22,06,08,1, 11.9,1,1, 13.947, 10548.939, 499.348, 52889.581 25/08/16,05:52:22,07,08,1, 11.9,1,1, 13.947, 10548.939, 499.350, 52889.658 25/08/16,05:52:22,08,08,1, 11.9,1,1, 13.947, 10548.939, 499.331, 52889.648 25/08/16,05:52:22,09,08,1, 11.9,1,1, 13.947, 10548.968, 499.316, 52889.610 25/08/16,05:52:22,10,08,1, 11.9,1,1, 13.947, 10548.968, 499.309, 52889.627 25/08/16,05:52:22,11,08,1, 11.9,1,1, 13.947, 10548.965, 499.314, 52889.621 25/08/16,05:52:22,12,08,1, 11.9,1,1, 13.947, 10548.990, 499.305, 52889.601 25/08/16,05:52:22,13,08,1, 11.9,1,1, 13.947, 10548.982, 499.309, 52889.606 25/08/16,05:52:22,14,08,1, 11.9,1,1, 13.947, 10549.007, 499.301, 52889.618 25/08/16,05:52:22,15,08,1, 11.9,1,1, 13.947, 10549.002, 499.288, 52889.620 25/08/16,05:52:22,16,08,1, 11.9,1,1, 13.947, 10549.012, 499.279, 52889.535 25/08/16,05:52:22,17,08,1, 11.9,1,1, 13.947, 10549.029, 499.259, 52889.588 25/08/16,05:52:22,18,08,1, 11.9,1,1, 13.947, 10549.033, 499.288, 52889.576 25/08/16,05:52:22,19,08,1, 11.9,1,1, 13.947, 10549.036, 499.295, 52889.565 25/08/16,05:52:23,00,08,1, 11.9,1,1, 13.950, 10549.031, 499.295, 52889.565 25/08/16,05:52:23,01,08,1, 11.9,1,1, 13.950, 10549.064, 499.245, 52889.576 25/08/16,05:52:23,02,08,1, 11.9,1,1, 13.950, 10549.078, 499.251, 52889.556 25/08/16,05:52:23,03,08,1, 11.9,1,1, 13.950, 10549.066, 499.249, 52889.561 25/08/16,05:52:23,04,08,1, 11.9,1,1, 13.950, 10549.075, 499.221, 52889.613 25/08/16,05:52:23,05,08,1, 11.9,1,1, 13.950, 10549.079, 499.241, 52889.598 25/08/16,05:52:23,06,08,1, 11.9,1,1, 13.950, 10549.102, 499.214, 52889.569 25/08/16,05:52:23,07,08,1, 11.9,1,1, 13.950, 10549.096, 499.207, 52889.563 25/08/16,05:52:23,08,08,1, 11.9,1,1, 13.950, 10549.105, 499.194, 52889.546 25/08/16,05:52:23,09,08,1, 11.9,1,1, 13.950, 10549.116, 499.218, 52889.564 25/08/16,05:52:23,10,08,1, 11.9,1,1, 13.950, 10549.112, 499.213, 52889.554 25/08/16,05:52:23,11,08,1, 11.9,1,1, 13.950, 10549.154, 499.197, 52889.557 25/08/16,05:52:23,12,08,1, 11.9,1,1, 13.950, 10549.144, 499.181, 52889.558 25/08/16,05:52:23,13,08,1, 11.9,1,1, 13.950, 10549.134, 499.187, 52889.513 25/08/16,05:52:23,14,08,1, 11.9,1,1, 13.950, 10549.142, 499.190, 52889.550 25/08/16,05:52:23,15,08,1, 11.9,1,1, 13.950, 10549.158, 499.183, 52889.540 25/08/16,05:52:23,16,08,1, 11.9,1,1, 13.950, 10549.143, 499.194, 52889.577 25/08/16,05:52:23,17,08,1, 11.9,1,1, 13.950, 10549.176, 499.171, 52889.572 25/08/16,05:52:23,18,08,1, 11.9,1,1, 13.950, 10549.190, 499.175, 52889.560 25/08/16,05:52:23,19,08,1, 11.9,1,1, 13.950, 10549.192, 499.165, 52889.547 25/08/16,05:52:24,00,08,1, 11.9,1,1, 13.948, 10549.190, 499.165, 52889.547 25/08/16,05:52:24,01,08,1, 11.9,1,1, 13.948, 10549.228, 499.145, 52889.522 25/08/16,05:52:24,02,08,1, 11.9,1,1, 13.948, 10549.190, 499.143, 52889.541 25/08/16,05:52:24,03,08,1, 11.9,1,1, 13.948, 10549.209, 499.163, 52889.559 25/08/16,05:52:24,04,08,1, 11.9,1,1, 13.948, 10549.217, 499.131, 52889.495 25/08/16,05:52:24,05,08,1, 11.9,1,1, 13.948, 10549.239, 499.127, 52889.484 25/08/16,05:52:24,06,08,1, 11.9,1,1, 13.948, 10549.230, 499.106, 52889.539 25/08/16,05:52:24,07,08,1, 11.9,1,1, 13.948, 10549.239, 499.098, 52889.487 25/08/16,05:52:24,08,08,1, 11.9,1,1, 13.948, 10549.258, 499.075, 52889.483 25/08/16,05:52:24,09,08,1, 11.9,1,1, 13.948, 10549.247, 499.082, 52889.508 25/08/16,05:52:24,10,08,1, 11.9,1,1, 13.948, 10549.254, 499.137, 52889.515 25/08/16,05:52:24,11,08,1, 11.9,1,1, 13.948, 10549.233, 499.096, 52889.511 25/08/16,05:52:24,12,08,1, 11.9,1,1, 13.948, 10549.260, 499.103, 52889.495 25/08/16,05:52:24,13,08,1, 11.9,1,1, 13.948, 10549.300, 499.082, 52889.478 25/08/16,05:52:24,14,08,1, 11.9,1,1, 13.948, 10549.273, 499.087, 52889.496 25/08/16,05:52:24,15,08,1, 11.9,1,1, 13.948, 10549.272, 499.088, 52889.475 25/08/16,05:52:24,16,08,1, 11.9,1,1, 13.948, 10549.292, 499.079, 52889.500 25/08/16,05:52:24,17,08,1, 11.9,1,1, 13.948, 10549.310, 499.047, 52889.511 25/08/16,05:52:24,18,08,1, 11.9,1,1, 13.948, 10549.301, 499.041, 52889.479 25/08/16,05:52:24,19,08,1, 11.9,1,1, 13.948, 10549.308, 499.025, 52889.501 25/08/16,05:52:25,00,08,1, 12.0,1,1, 13.953, 10549.307, 499.025, 52889.501 25/08/16,05:52:25,01,08,1, 12.0,1,1, 13.953, 10549.326, 499.046, 52889.476 25/08/16,05:52:25,02,08,1, 12.0,1,1, 13.953, 10549.315, 499.023, 52889.476 25/08/16,05:52:25,03,08,1, 12.0,1,1, 13.953, 10549.354, 499.021, 52889.462 25/08/16,05:52:25,04,08,1, 12.0,1,1, 13.953, 10549.346, 499.017, 52889.428 25/08/16,05:52:25,05,08,1, 12.0,1,1, 13.953, 10549.359, 499.011, 52889.455 25/08/16,05:52:25,06,08,1, 12.0,1,1, 13.953, 10549.365, 499.003, 52889.465 25/08/16,05:52:25,07,08,1, 12.0,1,1, 13.953, 10549.369, 499.002, 52889.450 25/08/16,05:52:25,08,08,1, 12.0,1,1, 13.953, 10549.360, 499.022, 52889.493 25/08/16,05:52:25,09,08,1, 12.0,1,1, 13.953, 10549.391, 499.009, 52889.451 25/08/16,05:52:25,10,08,1, 12.0,1,1, 13.953, 10549.395, 499.001, 52889.474 25/08/16,05:52:25,11,08,1, 12.0,1,1, 13.953, 10549.404, 498.972, 52889.444 25/08/16,05:52:25,12,08,1, 12.0,1,1, 13.953, 10549.421, 498.994, 52889.486 25/08/16,05:52:25,13,08,1, 12.0,1,1, 13.953, 10549.391, 498.982, 52889.420 25/08/16,05:52:25,14,08,1, 12.0,1,1, 13.953, 10549.420, 498.999, 52889.466 25/08/16,05:52:25,15,08,1, 12.0,1,1, 13.953, 10549.417, 498.998, 52889.452 25/08/16,05:52:25,16,08,1, 12.0,1,1, 13.953, 10549.434, 498.998, 52889.462 25/08/16,05:52:25,17,08,1, 12.0,1,1, 13.953, 10549.446, 498.978, 52889.462 25/08/16,05:52:25,18,08,1, 12.0,1,1, 13.953, 10549.438, 498.981, 52889.442 25/08/16,05:52:25,19,08,1, 12.0,1,1, 13.953, 10549.421, 498.957, 52889.434 25/08/16,05:52:26,00,07,1, 11.9,1,1, 13.953, 10549.415, 498.957, 52889.434 25/08/16,05:52:26,01,07,1, 11.9,1,1, 13.953, 10549.448, 498.944, 52889.413 25/08/16,05:52:26,02,07,1, 11.9,1,1, 13.953, 10549.450, 498.946, 52889.421 25/08/16,05:52:26,03,07,1, 11.9,1,1, 13.953, 10549.441, 498.941, 52889.409 25/08/16,05:52:26,04,07,1, 11.9,1,1, 13.953, 10549.463, 498.915, 52889.433 25/08/16,05:52:26,05,07,1, 11.9,1,1, 13.953, 10549.507, 498.924, 52889.458 25/08/16,05:52:26,06,07,1, 11.9,1,1, 13.953, 10549.479, 498.927, 52889.422 25/08/16,05:52:26,07,07,1, 11.9,1,1, 13.953, 10549.489, 498.932, 52889.451 25/08/16,05:52:26,08,07,1, 11.9,1,1, 13.953, 10549.467, 498.937, 52889.403 25/08/16,05:52:26,09,07,1, 11.9,1,1, 13.953, 10549.492, 498.887, 52889.434 25/08/16,05:52:26,10,07,1, 11.9,1,1, 13.953, 10549.504, 498.897, 52889.417 25/08/16,05:52:26,11,07,1, 11.9,1,1, 13.953, 10549.503, 498.892, 52889.396 25/08/16,05:52:26,12,07,1, 11.9,1,1, 13.953, 10549.505, 498.898, 52889.415 25/08/16,05:52:26,13,07,1, 11.9,1,1, 13.953, 10549.523, 498.894, 52889.438 25/08/16,05:52:26,14,07,1, 11.9,1,1, 13.953, 10549.526, 498.885, 52889.424 25/08/16,05:52:26,15,07,1, 11.9,1,1, 13.953, 10549.527, 498.876, 52889.454 25/08/16,05:52:26,16,07,1, 11.9,1,1, 13.953, 10549.532, 498.835, 52889.387 25/08/16,05:52:26,17,07,1, 11.9,1,1, 13.953, 10549.544, 498.881, 52889.367 25/08/16,05:52:26,18,07,1, 11.9,1,1, 13.953, 10549.571, 498.881, 52889.402 25/08/16,05:52:26,19,07,1, 11.9,1,1, 13.953, 10549.556, 498.888, 52889.421 25/08/16,05:52:27,00,07,1, 12.0,1,1, 13.949, 10549.549, 498.888, 52889.421 25/08/16,05:52:27,01,07,1, 12.0,1,1, 13.949, 10549.517, 498.878, 52889.380 25/08/16,05:52:27,02,07,1, 12.0,1,1, 13.949, 10549.552, 498.852, 52889.369 25/08/16,05:52:27,03,07,1, 12.0,1,1, 13.949, 10549.562, 498.845, 52889.374 25/08/16,05:52:27,04,07,1, 12.0,1,1, 13.949, 10549.578, 498.860, 52889.403 25/08/16,05:52:27,05,07,1, 12.0,1,1, 13.949, 10549.571, 498.840, 52889.354 25/08/16,05:52:27,06,07,1, 12.0,1,1, 13.949, 10549.584, 498.850, 52889.394 25/08/16,05:52:27,07,07,1, 12.0,1,1, 13.949, 10549.583, 498.830, 52889.391 25/08/16,05:52:27,08,07,1, 12.0,1,1, 13.949, 10549.587, 498.820, 52889.332 25/08/16,05:52:27,09,07,1, 12.0,1,1, 13.949, 10549.597, 498.827, 52889.349 25/08/16,05:52:27,10,07,1, 12.0,1,1, 13.949, 10549.568, 498.849, 52889.365 25/08/16,05:52:27,11,07,1, 12.0,1,1, 13.949, 10549.582, 498.838, 52889.337 25/08/16,05:52:27,12,07,1, 12.0,1,1, 13.949, 10549.595, 498.838, 52889.381 25/08/16,05:52:27,13,07,1, 12.0,1,1, 13.949, 10549.598, 498.830, 52889.347 25/08/16,05:52:27,14,07,1, 12.0,1,1, 13.949, 10549.594, 498.803, 52889.317 25/08/16,05:52:27,15,07,1, 12.0,1,1, 13.949, 10549.608, 498.799, 52889.370 25/08/16,05:52:27,16,07,1, 12.0,1,1, 13.949, 10549.621, 498.791, 52889.355 25/08/16,05:52:27,17,07,1, 12.0,1,1, 13.949, 10549.655, 498.815, 52889.379 25/08/16,05:52:27,18,07,1, 12.0,1,1, 13.949, 10549.598, 498.815, 52889.384 25/08/16,05:52:27,19,07,1, 12.0,1,1, 13.949, 10549.615, 498.800, 52889.342 25/08/16,05:52:28,00,08,1, 11.9,1,1, 13.949, 10549.607, 498.800, 52889.342 25/08/16,05:52:28,01,08,1, 11.9,1,1, 13.949, 10549.620, 498.779, 52889.357 25/08/16,05:52:28,02,08,1, 11.9,1,1, 13.949, 10549.645, 498.786, 52889.337 25/08/16,05:52:28,03,08,1, 11.9,1,1, 13.949, 10549.631, 498.769, 52889.325 25/08/16,05:52:28,04,08,1, 11.9,1,1, 13.949, 10549.649, 498.779, 52889.384 25/08/16,05:52:28,05,08,1, 11.9,1,1, 13.949, 10549.654, 498.783, 52889.345 25/08/16,05:52:28,06,08,1, 11.9,1,1, 13.949, 10549.665, 498.756, 52889.343 25/08/16,05:52:28,07,08,1, 11.9,1,1, 13.949, 10549.658, 498.750, 52889.358 25/08/16,05:52:28,08,08,1, 11.9,1,1, 13.949, 10549.664, 498.751, 52889.336 25/08/16,05:52:28,09,08,1, 11.9,1,1, 13.949, 10549.656, 498.730, 52889.362 25/08/16,05:52:28,10,08,1, 11.9,1,1, 13.949, 10549.665, 498.746, 52889.353 25/08/16,05:52:28,11,08,1, 11.9,1,1, 13.949, 10549.673, 498.736, 52889.319 25/08/16,05:52:28,12,08,1, 11.9,1,1, 13.949, 10549.701, 498.727, 52889.342 25/08/16,05:52:28,13,08,1, 11.9,1,1, 13.949, 10549.661, 498.729, 52889.347 25/08/16,05:52:28,14,08,1, 11.9,1,1, 13.949, 10549.684, 498.728, 52889.302 25/08/16,05:52:28,15,08,1, 11.9,1,1, 13.949, 10549.677, 498.756, 52889.328 25/08/16,05:52:28,16,08,1, 11.9,1,1, 13.949, 10549.680, 498.762, 52889.305 25/08/16,05:52:28,17,08,1, 11.9,1,1, 13.949, 10549.704, 498.754, 52889.305 25/08/16,05:52:28,18,08,1, 11.9,1,1, 13.949, 10549.686, 498.711, 52889.324 25/08/16,05:52:28,19,08,1, 11.9,1,1, 13.949, 10549.711, 498.713, 52889.291 25/08/16,05:52:29,00,07,1, 11.9,1,1, 13.950, 10549.707, 498.713, 52889.291 25/08/16,05:52:29,01,07,1, 11.9,1,1, 13.950, 10549.686, 498.710, 52889.326 25/08/16,05:52:29,02,07,1, 11.9,1,1, 13.950, 10549.702, 498.704, 52889.314 25/08/16,05:52:29,03,07,1, 11.9,1,1, 13.950, 10549.700, 498.724, 52889.303 25/08/16,05:52:29,04,07,1, 11.9,1,1, 13.950, 10549.683, 498.693, 52889.318 25/08/16,05:52:29,05,07,1, 11.9,1,1, 13.950, 10549.703, 498.705, 52889.343 25/08/16,05:52:29,06,07,1, 11.9,1,1, 13.950, 10549.680, 498.700, 52889.285 25/08/16,05:52:29,07,07,1, 11.9,1,1, 13.950, 10549.689, 498.712, 52889.302 25/08/16,05:52:29,08,07,1, 11.9,1,1, 13.950, 10549.721, 498.713, 52889.354 25/08/16,05:52:29,09,07,1, 11.9,1,1, 13.950, 10549.706, 498.705, 52889.315 25/08/16,05:52:29,10,07,1, 11.9,1,1, 13.950, 10549.708, 498.693, 52889.301 25/08/16,05:52:29,11,07,1, 11.9,1,1, 13.950, 10549.723, 498.680, 52889.323 25/08/16,05:52:29,12,07,1, 11.9,1,1, 13.950, 10549.721, 498.680, 52889.299 25/08/16,05:52:29,13,07,1, 11.9,1,1, 13.950, 10549.737, 498.685, 52889.303 25/08/16,05:52:29,14,07,1, 11.9,1,1, 13.950, 10549.740, 498.688, 52889.286 25/08/16,05:52:29,15,07,1, 11.9,1,1, 13.950, 10549.709, 498.678, 52889.259 25/08/16,05:52:29,16,07,1, 11.9,1,1, 13.950, 10549.721, 498.687, 52889.290 25/08/16,05:52:29,17,07,1, 11.9,1,1, 13.950, 10549.742, 498.699, 52889.313 25/08/16,05:52:29,18,07,1, 11.9,1,1, 13.950, 10549.740, 498.666, 52889.283 25/08/16,05:52:29,19,07,1, 11.9,1,1, 13.950, 10549.747, 498.655, 52889.264 25/08/16,05:52:30,00,07,1, 11.9,1,1, 13.948, 10549.741, 498.655, 52889.264 25/08/16,05:52:30,01,07,1, 11.9,1,1, 13.948, 10549.741, 498.674, 52889.268 25/08/16,05:52:30,02,07,1, 11.9,1,1, 13.948, 10549.740, 498.659, 52889.268 25/08/16,05:52:30,03,07,1, 11.9,1,1, 13.948, 10549.737, 498.633, 52889.269 25/08/16,05:52:30,04,07,1, 11.9,1,1, 13.948, 10549.755, 498.667, 52889.256 25/08/16,05:52:30,05,07,1, 11.9,1,1, 13.948, 10549.752, 498.674, 52889.268 25/08/16,05:52:30,06,07,1, 11.9,1,1, 13.948, 10549.729, 498.674, 52889.264 25/08/16,05:52:30,07,07,1, 11.9,1,1, 13.948, 10549.760, 498.681, 52889.284 25/08/16,05:52:30,08,07,1, 11.9,1,1, 13.948, 10549.743, 498.676, 52889.281 25/08/16,05:52:30,09,07,1, 11.9,1,1, 13.948, 10549.752, 498.659, 52889.304 25/08/16,05:52:30,10,07,1, 11.9,1,1, 13.948, 10549.741, 498.673, 52889.262 25/08/16,05:52:30,11,07,1, 11.9,1,1, 13.948, 10549.759, 498.652, 52889.269 25/08/16,05:52:30,12,07,1, 11.9,1,1, 13.948, 10549.775, 498.640, 52889.278 25/08/16,05:52:30,13,07,1, 11.9,1,1, 13.948, 10549.802, 498.642, 52889.272 25/08/16,05:52:30,14,07,1, 11.9,1,1, 13.948, 10549.792, 498.649, 52889.248 25/08/16,05:52:30,15,07,1, 11.9,1,1, 13.948, 10549.780, 498.646, 52889.252 25/08/16,05:52:30,16,07,1, 11.9,1,1, 13.948, 10549.791, 498.646, 52889.267 25/08/16,05:52:30,17,07,1, 11.9,1,1, 13.948, 10549.802, 498.627, 52889.280 25/08/16,05:52:30,18,07,1, 11.9,1,1, 13.948, 10549.803, 498.640, 52889.263 25/08/16,05:52:30,19,07,1, 11.9,1,1, 13.948, 10549.813, 498.632, 52889.240 25/08/16,05:52:31,00,07,1, 11.9,1,1, 13.952, 10549.808, 498.632, 52889.240 25/08/16,05:52:31,01,07,1, 11.9,1,1, 13.952, 10549.812, 498.638, 52889.287 25/08/16,05:52:31,02,07,1, 11.9,1,1, 13.952, 10549.801, 498.658, 52889.263 25/08/16,05:52:31,03,07,1, 11.9,1,1, 13.952, 10549.787, 498.635, 52889.303 25/08/16,05:52:31,04,07,1, 11.9,1,1, 13.952, 10549.794, 498.646, 52889.274 25/08/16,05:52:31,05,07,1, 11.9,1,1, 13.952, 10549.792, 498.634, 52889.225 25/08/16,05:52:31,06,07,1, 11.9,1,1, 13.952, 10549.800, 498.664, 52889.279 25/08/16,05:52:31,07,07,1, 11.9,1,1, 13.952, 10549.799, 498.619, 52889.206 25/08/16,05:52:31,08,07,1, 11.9,1,1, 13.952, 10549.793, 498.630, 52889.244 25/08/16,05:52:31,09,07,1, 11.9,1,1, 13.952, 10549.787, 498.619, 52889.244 25/08/16,05:52:31,10,07,1, 11.9,1,1, 13.952, 10549.793, 498.623, 52889.250 25/08/16,05:52:31,11,07,1, 11.9,1,1, 13.952, 10549.808, 498.618, 52889.218 25/08/16,05:52:31,12,07,1, 11.9,1,1, 13.952, 10549.802, 498.630, 52889.286 25/08/16,05:52:31,13,07,1, 11.9,1,1, 13.952, 10549.792, 498.605, 52889.227 25/08/16,05:52:31,14,07,1, 11.9,1,1, 13.952, 10549.820, 498.624, 52889.241 25/08/16,05:52:31,15,07,1, 11.9,1,1, 13.952, 10549.817, 498.629, 52889.272 25/08/16,05:52:31,16,07,1, 11.9,1,1, 13.952, 10549.799, 498.615, 52889.256 25/08/16,05:52:31,17,07,1, 11.9,1,1, 13.952, 10549.829, 498.638, 52889.253 25/08/16,05:52:31,18,07,1, 11.9,1,1, 13.952, 10549.837, 498.614, 52889.241 25/08/16,05:52:31,19,07,1, 11.9,1,1, 13.952, 10549.810, 498.611, 52889.228 25/08/16,05:52:32,00,08,1, 11.9,1,1, 13.952, 10549.808, 498.611, 52889.228 25/08/16,05:52:32,01,08,1, 11.9,1,1, 13.952, 10549.811, 498.618, 52889.242 25/08/16,05:52:32,02,08,1, 11.9,1,1, 13.952, 10549.815, 498.626, 52889.243 25/08/16,05:52:32,03,08,1, 11.9,1,1, 13.952, 10549.817, 498.599, 52889.209 25/08/16,05:52:32,04,08,1, 11.9,1,1, 13.952, 10549.812, 498.595, 52889.228 25/08/16,05:52:32,05,08,1, 11.9,1,1, 13.952, 10549.840, 498.613, 52889.232 25/08/16,05:52:32,06,08,1, 11.9,1,1, 13.952, 10549.821, 498.595, 52889.218 25/08/16,05:52:32,07,08,1, 11.9,1,1, 13.952, 10549.817, 498.581, 52889.232 25/08/16,05:52:32,08,08,1, 11.9,1,1, 13.952, 10549.809, 498.592, 52889.240 25/08/16,05:52:32,09,08,1, 11.9,1,1, 13.952, 10549.835, 498.601, 52889.234 25/08/16,05:52:32,10,08,1, 11.9,1,1, 13.952, 10549.836, 498.601, 52889.238 25/08/16,05:52:32,11,08,1, 11.9,1,1, 13.952, 10549.824, 498.606, 52889.266 25/08/16,05:52:32,12,08,1, 11.9,1,1, 13.952, 10549.831, 498.591, 52889.234 25/08/16,05:52:32,13,08,1, 11.9,1,1, 13.952, 10549.823, 498.603, 52889.215 25/08/16,05:52:32,14,08,1, 11.9,1,1, 13.952, 10549.803, 498.589, 52889.196 25/08/16,05:52:32,15,08,1, 11.9,1,1, 13.952, 10549.808, 498.606, 52889.226 25/08/16,05:52:32,16,08,1, 11.9,1,1, 13.952, 10549.808, 498.592, 52889.228 25/08/16,05:52:32,17,08,1, 11.9,1,1, 13.952, 10549.856, 498.606, 52889.229 25/08/16,05:52:32,18,08,1, 11.9,1,1, 13.952, 10549.825, 498.610, 52889.229 25/08/16,05:52:32,19,08,1, 11.9,1,1, 13.952, 10549.817, 498.623, 52889.226 25/08/16,05:52:33,00,08,1, 11.9,1,1, 13.951, 10549.816, 498.623, 52889.226 25/08/16,05:52:33,01,08,1, 11.9,1,1, 13.951, 10549.822, 498.589, 52889.249 25/08/16,05:52:33,02,08,1, 11.9,1,1, 13.951, 10549.839, 498.635, 52889.247 25/08/16,05:52:33,03,08,1, 11.9,1,1, 13.951, 10549.827, 498.628, 52889.219 25/08/16,05:52:33,04,08,1, 11.9,1,1, 13.951, 10549.844, 498.616, 52889.269 25/08/16,05:52:33,05,08,1, 11.9,1,1, 13.951, 10549.820, 498.623, 52889.262 25/08/16,05:52:33,06,08,1, 11.9,1,1, 13.951, 10549.825, 498.608, 52889.220 25/08/16,05:52:33,07,08,1, 11.9,1,1, 13.951, 10549.818, 498.604, 52889.217 25/08/16,05:52:33,08,08,1, 11.9,1,1, 13.951, 10549.838, 498.624, 52889.236 25/08/16,05:52:33,09,08,1, 11.9,1,1, 13.951, 10549.837, 498.625, 52889.245 25/08/16,05:52:33,10,08,1, 11.9,1,1, 13.951, 10549.824, 498.634, 52889.279 25/08/16,05:52:33,11,08,1, 11.9,1,1, 13.951, 10549.853, 498.616, 52889.227 25/08/16,05:52:33,12,08,1, 11.9,1,1, 13.951, 10549.841, 498.622, 52889.225 25/08/16,05:52:33,13,08,1, 11.9,1,1, 13.951, 10549.847, 498.625, 52889.249 25/08/16,05:52:33,14,08,1, 11.9,1,1, 13.951, 10549.848, 498.623, 52889.241 25/08/16,05:52:33,15,08,1, 11.9,1,1, 13.951, 10549.849, 498.620, 52889.255 25/08/16,05:52:33,16,08,1, 11.9,1,1, 13.951, 10549.833, 498.629, 52889.262 25/08/16,05:52:33,17,08,1, 11.9,1,1, 13.951, 10549.860, 498.635, 52889.224 25/08/16,05:52:33,18,08,1, 11.9,1,1, 13.951, 10549.863, 498.606, 52889.217 25/08/16,05:52:33,19,08,1, 11.9,1,1, 13.951, 10549.869, 498.643, 52889.237 25/08/16,05:52:34,00,09,1, 12.0,1,1, 13.950, 10549.866, 498.643, 52889.237 25/08/16,05:52:34,01,09,1, 12.0,1,1, 13.950, 10549.857, 498.639, 52889.211 25/08/16,05:52:34,02,09,1, 12.0,1,1, 13.950, 10549.851, 498.626, 52889.202 25/08/16,05:52:34,03,09,1, 12.0,1,1, 13.950, 10549.848, 498.611, 52889.209 25/08/16,05:52:34,04,09,1, 12.0,1,1, 13.950, 10549.841, 498.606, 52889.188 25/08/16,05:52:34,05,09,1, 12.0,1,1, 13.950, 10549.849, 498.616, 52889.219 25/08/16,05:52:34,06,09,1, 12.0,1,1, 13.950, 10549.863, 498.625, 52889.229 25/08/16,05:52:34,07,09,1, 12.0,1,1, 13.950, 10549.866, 498.611, 52889.209 25/08/16,05:52:34,08,09,1, 12.0,1,1, 13.950, 10549.860, 498.624, 52889.246 25/08/16,05:52:34,09,09,1, 12.0,1,1, 13.950, 10549.861, 498.611, 52889.274 25/08/16,05:52:34,10,09,1, 12.0,1,1, 13.950, 10549.866, 498.624, 52889.213 25/08/16,05:52:34,11,09,1, 12.0,1,1, 13.950, 10549.847, 498.631, 52889.212 25/08/16,05:52:34,12,09,1, 12.0,1,1, 13.950, 10549.842, 498.623, 52889.208 25/08/16,05:52:34,13,09,1, 12.0,1,1, 13.950, 10549.817, 498.626, 52889.235 25/08/16,05:52:34,14,09,1, 12.0,1,1, 13.950, 10549.835, 498.638, 52889.221 25/08/16,05:52:34,15,09,1, 12.0,1,1, 13.950, 10549.843, 498.639, 52889.221 25/08/16,05:52:34,16,09,1, 12.0,1,1, 13.950, 10549.836, 498.613, 52889.218 25/08/16,05:52:34,17,09,1, 12.0,1,1, 13.950, 10549.830, 498.621, 52889.233 25/08/16,05:52:34,18,09,1, 12.0,1,1, 13.950, 10549.846, 498.626, 52889.238 25/08/16,05:52:34,19,09,1, 12.0,1,1, 13.950, 10549.856, 498.627, 52889.267 25/08/16,05:52:35,00,08,1, 11.9,1,1, 13.949, 10549.849, 498.627, 52889.267 25/08/16,05:52:35,01,08,1, 11.9,1,1, 13.949, 10549.879, 498.643, 52889.209 25/08/16,05:52:35,02,08,1, 11.9,1,1, 13.949, 10549.849, 498.610, 52889.248 25/08/16,05:52:35,03,08,1, 11.9,1,1, 13.949, 10549.839, 498.632, 52889.192 25/08/16,05:52:35,04,08,1, 11.9,1,1, 13.949, 10549.880, 498.597, 52889.194 25/08/16,05:52:35,05,08,1, 11.9,1,1, 13.949, 10549.864, 498.630, 52889.231 25/08/16,05:52:35,06,08,1, 11.9,1,1, 13.949, 10549.858, 498.634, 52889.245 25/08/16,05:52:35,07,08,1, 11.9,1,1, 13.949, 10549.828, 498.646, 52889.238 25/08/16,05:52:35,08,08,1, 11.9,1,1, 13.949, 10549.870, 498.631, 52889.205 25/08/16,05:52:35,09,08,1, 11.9,1,1, 13.949, 10549.862, 498.615, 52889.210 25/08/16,05:52:35,10,08,1, 11.9,1,1, 13.949, 10549.878, 498.619, 52889.211 25/08/16,05:52:35,11,08,1, 11.9,1,1, 13.949, 10549.877, 498.631, 52889.187 25/08/16,05:52:35,12,08,1, 11.9,1,1, 13.949, 10549.860, 498.639, 52889.197 25/08/16,05:52:35,13,08,1, 11.9,1,1, 13.949, 10549.867, 498.645, 52889.229 25/08/16,05:52:35,14,08,1, 11.9,1,1, 13.949, 10549.882, 498.629, 52889.203 25/08/16,05:52:35,15,08,1, 11.9,1,1, 13.949, 10549.860, 498.628, 52889.220 25/08/16,05:52:35,16,08,1, 11.9,1,1, 13.949, 10549.863, 498.630, 52889.170 25/08/16,05:52:35,17,08,1, 11.9,1,1, 13.949, 10549.894, 498.644, 52889.204 25/08/16,05:52:35,18,08,1, 11.9,1,1, 13.949, 10549.879, 498.658, 52889.298 25/08/16,05:52:35,19,08,1, 11.9,1,1, 13.949, 10549.899, 498.638, 52889.157 25/08/16,05:52:36,00,07,1, 12.0,1,1, 13.949, 10549.891, 498.638, 52889.157 25/08/16,05:52:36,01,07,1, 12.0,1,1, 13.949, 10549.898, 498.645, 52889.187 25/08/16,05:52:36,02,07,1, 12.0,1,1, 13.949, 10549.882, 498.653, 52889.189 25/08/16,05:52:36,03,07,1, 12.0,1,1, 13.949, 10549.889, 498.663, 52889.213 25/08/16,05:52:36,04,07,1, 12.0,1,1, 13.949, 10549.851, 498.658, 52889.203 25/08/16,05:52:36,05,07,1, 12.0,1,1, 13.949, 10549.874, 498.644, 52889.201 25/08/16,05:52:36,06,07,1, 12.0,1,1, 13.949, 10549.876, 498.666, 52889.218 25/08/16,05:52:36,07,07,1, 12.0,1,1, 13.949, 10549.866, 498.653, 52889.237 25/08/16,05:52:36,08,07,1, 12.0,1,1, 13.949, 10549.876, 498.647, 52889.212 25/08/16,05:52:36,09,07,1, 12.0,1,1, 13.949, 10549.879, 498.663, 52889.216 25/08/16,05:52:36,10,07,1, 12.0,1,1, 13.949, 10549.892, 498.684, 52889.235 25/08/16,05:52:36,11,07,1, 12.0,1,1, 13.949, 10549.879, 498.688, 52889.256 25/08/16,05:52:36,12,07,1, 12.0,1,1, 13.949, 10549.882, 498.686, 52889.207 25/08/16,05:52:36,13,07,1, 12.0,1,1, 13.949, 10549.900, 498.668, 52889.223 25/08/16,05:52:36,14,07,1, 12.0,1,1, 13.949, 10549.875, 498.679, 52889.207 25/08/16,05:52:36,15,07,1, 12.0,1,1, 13.949, 10549.879, 498.665, 52889.179 25/08/16,05:52:36,16,07,1, 12.0,1,1, 13.949, 10549.859, 498.683, 52889.236 25/08/16,05:52:36,17,07,1, 12.0,1,1, 13.949, 10549.885, 498.680, 52889.254 25/08/16,05:52:36,18,07,1, 12.0,1,1, 13.949, 10549.888, 498.646, 52889.169 25/08/16,05:52:36,19,07,1, 12.0,1,1, 13.949, 10549.918, 498.682, 52889.204 25/08/16,05:52:37,00,08,1, 11.9,1,1, 13.950, 10549.916, 498.682, 52889.204 25/08/16,05:52:37,01,08,1, 11.9,1,1, 13.950, 10549.893, 498.667, 52889.202 25/08/16,05:52:37,02,08,1, 11.9,1,1, 13.950, 10549.904, 498.682, 52889.233 25/08/16,05:52:37,03,08,1, 11.9,1,1, 13.950, 10549.921, 498.706, 52889.204 25/08/16,05:52:37,04,08,1, 11.9,1,1, 13.950, 10549.895, 498.701, 52889.218 25/08/16,05:52:37,05,08,1, 11.9,1,1, 13.950, 10549.894, 498.687, 52889.213 25/08/16,05:52:37,06,08,1, 11.9,1,1, 13.950, 10549.889, 498.692, 52889.192 25/08/16,05:52:37,07,08,1, 11.9,1,1, 13.950, 10549.865, 498.703, 52889.211 25/08/16,05:52:37,08,08,1, 11.9,1,1, 13.950, 10549.902, 498.712, 52889.175 25/08/16,05:52:37,09,08,1, 11.9,1,1, 13.950, 10549.904, 498.706, 52889.216 25/08/16,05:52:37,10,08,1, 11.9,1,1, 13.950, 10549.895, 498.686, 52889.247 25/08/16,05:52:37,11,08,1, 11.9,1,1, 13.950, 10549.888, 498.705, 52889.220 25/08/16,05:52:37,12,08,1, 11.9,1,1, 13.950, 10549.888, 498.718, 52889.196 25/08/16,05:52:37,13,08,1, 11.9,1,1, 13.950, 10549.890, 498.700, 52889.209 25/08/16,05:52:37,14,08,1, 11.9,1,1, 13.950, 10549.911, 498.691, 52889.200 25/08/16,05:52:37,15,08,1, 11.9,1,1, 13.950, 10549.895, 498.704, 52889.242 25/08/16,05:52:37,16,08,1, 11.9,1,1, 13.950, 10549.932, 498.720, 52889.231 25/08/16,05:52:37,17,08,1, 11.9,1,1, 13.950, 10549.905, 498.722, 52889.217 25/08/16,05:52:37,18,08,1, 11.9,1,1, 13.950, 10549.910, 498.715, 52889.225 25/08/16,05:52:37,19,08,1, 11.9,1,1, 13.950, 10549.902, 498.732, 52889.214 25/08/16,05:52:38,00,07,1, 11.9,1,1, 13.950, 10549.899, 498.732, 52889.214 25/08/16,05:52:38,01,07,1, 11.9,1,1, 13.950, 10549.924, 498.721, 52889.192 25/08/16,05:52:38,02,07,1, 11.9,1,1, 13.950, 10549.932, 498.709, 52889.223 25/08/16,05:52:38,03,07,1, 11.9,1,1, 13.950, 10549.922, 498.736, 52889.232 25/08/16,05:52:38,04,07,1, 11.9,1,1, 13.950, 10549.902, 498.729, 52889.229 25/08/16,05:52:38,05,07,1, 11.9,1,1, 13.950, 10549.917, 498.702, 52889.204 25/08/16,05:52:38,06,07,1, 11.9,1,1, 13.950, 10549.900, 498.700, 52889.218 25/08/16,05:52:38,07,07,1, 11.9,1,1, 13.950, 10549.918, 498.719, 52889.224 25/08/16,05:52:38,08,07,1, 11.9,1,1, 13.950, 10549.925, 498.725, 52889.245 25/08/16,05:52:38,09,07,1, 11.9,1,1, 13.950, 10549.922, 498.739, 52889.183 25/08/16,05:52:38,10,07,1, 11.9,1,1, 13.950, 10549.931, 498.717, 52889.177 25/08/16,05:52:38,11,07,1, 11.9,1,1, 13.950, 10549.926, 498.726, 52889.311 25/08/16,05:52:38,12,07,1, 11.9,1,1, 13.950, 10549.928, 498.724, 52889.161 25/08/16,05:52:38,13,07,1, 11.9,1,1, 13.950, 10549.933, 498.711, 52889.174 25/08/16,05:52:38,14,07,1, 11.9,1,1, 13.950, 10549.956, 498.722, 52889.246 25/08/16,05:52:38,15,07,1, 11.9,1,1, 13.950, 10549.935, 498.739, 52889.167 25/08/16,05:52:38,16,07,1, 11.9,1,1, 13.950, 10549.940, 498.720, 52889.184 25/08/16,05:52:38,17,07,1, 11.9,1,1, 13.950, 10549.921, 498.732, 52889.143 25/08/16,05:52:38,18,07,1, 11.9,1,1, 13.950, 10549.930, 498.707, 52889.174 25/08/16,05:52:38,19,07,1, 11.9,1,1, 13.950, 10549.960, 498.709, 52889.169 25/08/16,05:52:39,00,07,1, 11.9,1,1, 13.952, 10549.958, 498.709, 52889.169 25/08/16,05:52:39,01,07,1, 11.9,1,1, 13.952, 10549.919, 498.703, 52889.143 25/08/16,05:52:39,02,07,1, 11.9,1,1, 13.952, 10549.947, 498.736, 52889.203 25/08/16,05:52:39,03,07,1, 11.9,1,1, 13.952, 10549.948, 498.742, 52889.157 25/08/16,05:52:39,04,07,1, 11.9,1,1, 13.952, 10549.952, 498.738, 52889.215 25/08/16,05:52:39,05,07,1, 11.9,1,1, 13.952, 10549.936, 498.720, 52889.182 25/08/16,05:52:39,06,07,1, 11.9,1,1, 13.952, 10549.938, 498.748, 52889.159 25/08/16,05:52:39,07,07,1, 11.9,1,1, 13.952, 10549.948, 498.758, 52889.203 25/08/16,05:52:39,08,07,1, 11.9,1,1, 13.952, 10549.957, 498.744, 52889.165 25/08/16,05:52:39,09,07,1, 11.9,1,1, 13.952, 10549.959, 498.753, 52889.165 25/08/16,05:52:39,10,07,1, 11.9,1,1, 13.952, 10549.955, 498.758, 52889.164 25/08/16,05:52:39,11,07,1, 11.9,1,1, 13.952, 10549.961, 498.720, 52889.140 25/08/16,05:52:39,12,07,1, 11.9,1,1, 13.952, 10549.947, 498.767, 52889.198 25/08/16,05:52:39,13,07,1, 11.9,1,1, 13.952, 10549.963, 498.763, 52889.171 25/08/16,05:52:39,14,07,1, 11.9,1,1, 13.952, 10549.971, 498.758, 52889.179 25/08/16,05:52:39,15,07,1, 11.9,1,1, 13.952, 10549.969, 498.753, 52889.174 25/08/16,05:52:39,16,07,1, 11.9,1,1, 13.952, 10549.946, 498.743, 52889.161 25/08/16,05:52:39,17,07,1, 11.9,1,1, 13.952, 10549.967, 498.752, 52889.188 25/08/16,05:52:39,18,07,1, 11.9,1,1, 13.952, 10549.937, 498.761, 52889.193 25/08/16,05:52:39,19,07,1, 11.9,1,1, 13.952, 10549.982, 498.761, 52889.167 25/08/16,05:52:40,00,07,1, 11.9,1,1, 13.950, 10549.974, 498.761, 52889.167 25/08/16,05:52:40,01,07,1, 11.9,1,1, 13.950, 10549.963, 498.802, 52889.184 25/08/16,05:52:40,02,07,1, 11.9,1,1, 13.950, 10549.968, 498.760, 52889.195 25/08/16,05:52:40,03,07,1, 11.9,1,1, 13.950, 10549.975, 498.761, 52889.187 25/08/16,05:52:40,04,07,1, 11.9,1,1, 13.950, 10549.959, 498.750, 52889.179 25/08/16,05:52:40,05,07,1, 11.9,1,1, 13.950, 10549.977, 498.767, 52889.166 25/08/16,05:52:40,06,07,1, 11.9,1,1, 13.950, 10549.959, 498.755, 52889.150 25/08/16,05:52:40,07,07,1, 11.9,1,1, 13.950, 10549.992, 498.762, 52889.175 25/08/16,05:52:40,08,07,1, 11.9,1,1, 13.950, 10549.976, 498.750, 52889.171 25/08/16,05:52:40,09,07,1, 11.9,1,1, 13.950, 10549.986, 498.759, 52889.145 25/08/16,05:52:40,10,07,1, 11.9,1,1, 13.950, 10549.989, 498.750, 52889.189 25/08/16,05:52:40,11,07,1, 11.9,1,1, 13.950, 10549.982, 498.775, 52889.175 25/08/16,05:52:40,12,07,1, 11.9,1,1, 13.950, 10549.979, 498.786, 52889.189 25/08/16,05:52:40,13,07,1, 11.9,1,1, 13.950, 10550.012, 498.796, 52889.169 25/08/16,05:52:40,14,07,1, 11.9,1,1, 13.950, 10550.007, 498.762, 52889.164 25/08/16,05:52:40,15,07,1, 11.9,1,1, 13.950, 10549.992, 498.751, 52889.142 25/08/16,05:52:40,16,07,1, 11.9,1,1, 13.950, 10550.010, 498.736, 52889.164 25/08/16,05:52:40,17,07,1, 11.9,1,1, 13.950, 10549.994, 498.748, 52889.140 25/08/16,05:52:40,18,07,1, 11.9,1,1, 13.950, 10550.016, 498.771, 52889.141 25/08/16,05:52:40,19,07,1, 11.9,1,1, 13.950, 10550.029, 498.769, 52889.131 25/08/16,05:52:41,00,07,1, 11.9,1,1, 13.951, 10550.025, 498.769, 52889.131 25/08/16,05:52:41,01,07,1, 11.9,1,1, 13.951, 10550.024, 498.757, 52889.157 25/08/16,05:52:41,02,07,1, 11.9,1,1, 13.951, 10550.027, 498.773, 52889.152 25/08/16,05:52:41,03,07,1, 11.9,1,1, 13.951, 10550.014, 498.745, 52889.149 25/08/16,05:52:41,04,07,1, 11.9,1,1, 13.951, 10550.044, 498.787, 52889.155 25/08/16,05:52:41,05,07,1, 11.9,1,1, 13.951, 10550.015, 498.759, 52889.161 25/08/16,05:52:41,06,07,1, 11.9,1,1, 13.951, 10550.060, 498.781, 52889.138 25/08/16,05:52:41,07,07,1, 11.9,1,1, 13.951, 10550.030, 498.762, 52889.159 25/08/16,05:52:41,08,07,1, 11.9,1,1, 13.951, 10550.019, 498.778, 52889.154 25/08/16,05:52:41,09,07,1, 11.9,1,1, 13.951, 10550.071, 498.803, 52889.174 25/08/16,05:52:41,10,07,1, 11.9,1,1, 13.951, 10550.044, 498.754, 52889.140 25/08/16,05:52:41,11,07,1, 11.9,1,1, 13.951, 10550.046, 498.789, 52889.164 25/08/16,05:52:41,12,07,1, 11.9,1,1, 13.951, 10550.058, 498.786, 52889.166 25/08/16,05:52:41,13,07,1, 11.9,1,1, 13.951, 10550.060, 498.789, 52889.151 25/08/16,05:52:41,14,07,1, 11.9,1,1, 13.951, 10550.082, 498.787, 52889.140 25/08/16,05:52:41,15,07,1, 11.9,1,1, 13.951, 10550.077, 498.780, 52889.147 25/08/16,05:52:41,16,07,1, 11.9,1,1, 13.951, 10550.067, 498.804, 52889.167 25/08/16,05:52:41,17,07,1, 11.9,1,1, 13.951, 10550.083, 498.791, 52889.174 25/08/16,05:52:41,18,07,1, 11.9,1,1, 13.951, 10550.072, 498.784, 52889.147 25/08/16,05:52:41,19,07,1, 11.9,1,1, 13.951, 10550.054, 498.767, 52889.160 25/08/16,05:52:42,00,07,1, 12.0,1,1, 13.949, 10550.050, 498.767, 52889.160 25/08/16,05:52:42,01,07,1, 12.0,1,1, 13.949, 10550.084, 498.777, 52889.120 25/08/16,05:52:42,02,07,1, 12.0,1,1, 13.949, 10550.097, 498.782, 52889.154 25/08/16,05:52:42,03,07,1, 12.0,1,1, 13.949, 10550.090, 498.802, 52889.135 25/08/16,05:52:42,04,07,1, 12.0,1,1, 13.949, 10550.089, 498.801, 52889.118 25/08/16,05:52:42,05,07,1, 12.0,1,1, 13.949, 10550.094, 498.783, 52889.120 25/08/16,05:52:42,06,07,1, 12.0,1,1, 13.949, 10550.081, 498.811, 52889.120 25/08/16,05:52:42,07,07,1, 12.0,1,1, 13.949, 10550.121, 498.790, 52889.103 25/08/16,05:52:42,08,07,1, 12.0,1,1, 13.949, 10550.112, 498.802, 52889.126 25/08/16,05:52:42,09,07,1, 12.0,1,1, 13.949, 10550.117, 498.781, 52889.084 25/08/16,05:52:42,10,07,1, 12.0,1,1, 13.949, 10550.124, 498.802, 52889.100 25/08/16,05:52:42,11,07,1, 12.0,1,1, 13.949, 10550.132, 498.795, 52889.086 25/08/16,05:52:42,12,07,1, 12.0,1,1, 13.949, 10550.131, 498.784, 52889.104 25/08/16,05:52:42,13,07,1, 12.0,1,1, 13.949, 10550.132, 498.778, 52889.125 25/08/16,05:52:42,14,07,1, 12.0,1,1, 13.949, 10550.147, 498.782, 52889.095 25/08/16,05:52:42,15,07,1, 12.0,1,1, 13.949, 10550.134, 498.775, 52889.092 25/08/16,05:52:42,16,07,1, 12.0,1,1, 13.949, 10550.179, 498.787, 52889.132 25/08/16,05:52:42,17,07,1, 12.0,1,1, 13.949, 10550.187, 498.806, 52889.125 25/08/16,05:52:42,18,07,1, 12.0,1,1, 13.949, 10550.176, 498.784, 52889.109 25/08/16,05:52:42,19,07,1, 12.0,1,1, 13.949, 10550.177, 498.787, 52889.126 25/08/16,05:52:43,00,08,1, 12.0,1,1, 13.948, 10550.175, 498.787, 52889.126 25/08/16,05:52:43,01,08,1, 12.0,1,1, 13.948, 10550.199, 498.835, 52889.171 25/08/16,05:52:43,02,08,1, 12.0,1,1, 13.948, 10550.192, 498.801, 52889.168 25/08/16,05:52:43,03,08,1, 12.0,1,1, 13.948, 10550.182, 498.782, 52889.097 25/08/16,05:52:43,04,08,1, 12.0,1,1, 13.948, 10550.190, 498.787, 52889.090 25/08/16,05:52:43,05,08,1, 12.0,1,1, 13.948, 10550.188, 498.793, 52889.118 25/08/16,05:52:43,06,08,1, 12.0,1,1, 13.948, 10550.171, 498.783, 52889.108 25/08/16,05:52:43,07,08,1, 12.0,1,1, 13.948, 10550.196, 498.785, 52889.096 25/08/16,05:52:43,08,08,1, 12.0,1,1, 13.948, 10550.199, 498.789, 52889.090 25/08/16,05:52:43,09,08,1, 12.0,1,1, 13.948, 10550.237, 498.792, 52889.118 25/08/16,05:52:43,10,08,1, 12.0,1,1, 13.948, 10550.208, 498.777, 52889.122 25/08/16,05:52:43,11,08,1, 12.0,1,1, 13.948, 10550.225, 498.784, 52889.083 25/08/16,05:52:43,12,08,1, 12.0,1,1, 13.948, 10550.227, 498.780, 52889.070 25/08/16,05:52:43,13,08,1, 12.0,1,1, 13.948, 10550.241, 498.779, 52889.083 25/08/16,05:52:43,14,08,1, 12.0,1,1, 13.948, 10550.248, 498.779, 52889.077 25/08/16,05:52:43,15,08,1, 12.0,1,1, 13.948, 10550.246, 498.793, 52889.124 25/08/16,05:52:43,16,08,1, 12.0,1,1, 13.948, 10550.265, 498.796, 52889.107 25/08/16,05:52:43,17,08,1, 12.0,1,1, 13.948, 10550.245, 498.776, 52889.069 25/08/16,05:52:43,18,08,1, 12.0,1,1, 13.948, 10550.249, 498.785, 52889.083 25/08/16,05:52:43,19,08,1, 12.0,1,1, 13.948, 10550.236, 498.793, 52889.076 25/08/16,05:52:44,00,08,1, 11.9,1,1, 13.951, 10550.233, 498.793, 52889.076 25/08/16,05:52:44,01,08,1, 11.9,1,1, 13.951, 10550.270, 498.799, 52889.065 25/08/16,05:52:44,02,08,1, 11.9,1,1, 13.951, 10550.276, 498.785, 52889.087 25/08/16,05:52:44,03,08,1, 11.9,1,1, 13.951, 10550.289, 498.767, 52889.075 25/08/16,05:52:44,04,08,1, 11.9,1,1, 13.951, 10550.269, 498.748, 52889.052 25/08/16,05:52:44,05,08,1, 11.9,1,1, 13.951, 10550.264, 498.784, 52889.099 25/08/16,05:52:44,06,08,1, 11.9,1,1, 13.951, 10550.290, 498.801, 52889.071 25/08/16,05:52:44,07,08,1, 11.9,1,1, 13.951, 10550.304, 498.751, 52889.053 25/08/16,05:52:44,08,08,1, 11.9,1,1, 13.951, 10550.323, 498.796, 52889.085 25/08/16,05:52:44,09,08,1, 11.9,1,1, 13.951, 10550.312, 498.766, 52889.084 25/08/16,05:52:44,10,08,1, 11.9,1,1, 13.951, 10550.314, 498.753, 52889.051 25/08/16,05:52:44,11,08,1, 11.9,1,1, 13.951, 10550.322, 498.793, 52889.102 25/08/16,05:52:44,12,08,1, 11.9,1,1, 13.951, 10550.323, 498.766, 52889.109 25/08/16,05:52:44,13,08,1, 11.9,1,1, 13.951, 10550.330, 498.762, 52889.020 25/08/16,05:52:44,14,08,1, 11.9,1,1, 13.951, 10550.335, 498.797, 52889.078 25/08/16,05:52:44,15,08,1, 11.9,1,1, 13.951, 10550.331, 498.770, 52889.055 25/08/16,05:52:44,16,08,1, 11.9,1,1, 13.951, 10550.359, 498.771, 52889.047 25/08/16,05:52:44,17,08,1, 11.9,1,1, 13.951, 10550.328, 498.773, 52889.014 25/08/16,05:52:44,18,08,1, 11.9,1,1, 13.951, 10550.362, 498.725, 52889.034 25/08/16,05:52:44,19,08,1, 11.9,1,1, 13.951, 10550.376, 498.785, 52889.087 25/08/16,05:52:45,00,07,1, 12.0,1,1, 13.950, 10550.375, 498.785, 52889.087 25/08/16,05:52:45,01,07,1, 12.0,1,1, 13.950, 10550.384, 498.763, 52889.037 25/08/16,05:52:45,02,07,1, 12.0,1,1, 13.950, 10550.388, 498.777, 52889.050 25/08/16,05:52:45,03,07,1, 12.0,1,1, 13.950, 10550.355, 498.737, 52889.007 25/08/16,05:52:45,04,07,1, 12.0,1,1, 13.950, 10550.384, 498.766, 52889.015 25/08/16,05:52:45,05,07,1, 12.0,1,1, 13.950, 10550.381, 498.749, 52889.054 25/08/16,05:52:45,06,07,1, 12.0,1,1, 13.950, 10550.383, 498.731, 52889.030 25/08/16,05:52:45,07,07,1, 12.0,1,1, 13.950, 10550.376, 498.742, 52889.014 25/08/16,05:52:45,08,07,1, 12.0,1,1, 13.950, 10550.409, 498.719, 52889.037 25/08/16,05:52:45,09,07,1, 12.0,1,1, 13.950, 10550.426, 498.717, 52889.027 25/08/16,05:52:45,10,07,1, 12.0,1,1, 13.950, 10550.432, 498.708, 52889.018 25/08/16,05:52:45,11,07,1, 12.0,1,1, 13.950, 10550.422, 498.739, 52889.021 25/08/16,05:52:45,12,07,1, 12.0,1,1, 13.950, 10550.421, 498.740, 52889.015 25/08/16,05:52:45,13,07,1, 12.0,1,1, 13.950, 10550.437, 498.695, 52889.019 25/08/16,05:52:45,14,07,1, 12.0,1,1, 13.950, 10550.453, 498.753, 52889.000 25/08/16,05:52:45,15,07,1, 12.0,1,1, 13.950, 10550.424, 498.711, 52889.006 25/08/16,05:52:45,16,07,1, 12.0,1,1, 13.950, 10550.448, 498.720, 52889.039 25/08/16,05:52:45,17,07,1, 12.0,1,1, 13.950, 10550.452, 498.713, 52888.999 25/08/16,05:52:45,18,07,1, 12.0,1,1, 13.950, 10550.433, 498.728, 52888.974 25/08/16,05:52:45,19,07,1, 12.0,1,1, 13.950, 10550.462, 498.729, 52889.009 25/08/16,05:52:46,00,08,1, 11.9,1,1, 13.949, 10550.458, 498.729, 52889.009 25/08/16,05:52:46,01,08,1, 11.9,1,1, 13.949, 10550.465, 498.710, 52888.993 25/08/16,05:52:46,02,08,1, 11.9,1,1, 13.949, 10550.463, 498.706, 52888.994 25/08/16,05:52:46,03,08,1, 11.9,1,1, 13.949, 10550.469, 498.687, 52888.945 25/08/16,05:52:46,04,08,1, 11.9,1,1, 13.949, 10550.509, 498.691, 52888.961 25/08/16,05:52:46,05,08,1, 11.9,1,1, 13.949, 10550.485, 498.704, 52888.970 25/08/16,05:52:46,06,08,1, 11.9,1,1, 13.949, 10550.502, 498.688, 52889.006 25/08/16,05:52:46,07,08,1, 11.9,1,1, 13.949, 10550.495, 498.663, 52888.962 25/08/16,05:52:46,08,08,1, 11.9,1,1, 13.949, 10550.491, 498.667, 52888.985 25/08/16,05:52:46,09,08,1, 11.9,1,1, 13.949, 10550.518, 498.666, 52888.950 25/08/16,05:52:46,10,08,1, 11.9,1,1, 13.949, 10550.508, 498.689, 52888.985 25/08/16,05:52:46,11,08,1, 11.9,1,1, 13.949, 10550.522, 498.641, 52888.993 25/08/16,05:52:46,12,08,1, 11.9,1,1, 13.949, 10550.534, 498.653, 52888.932 25/08/16,05:52:46,13,08,1, 11.9,1,1, 13.949, 10550.519, 498.657, 52888.954 25/08/16,05:52:46,14,08,1, 11.9,1,1, 13.949, 10550.531, 498.664, 52888.962 25/08/16,05:52:46,15,08,1, 11.9,1,1, 13.949, 10550.543, 498.633, 52888.954 25/08/16,05:52:46,16,08,1, 11.9,1,1, 13.949, 10550.543, 498.646, 52888.931 25/08/16,05:52:46,17,08,1, 11.9,1,1, 13.949, 10550.560, 498.672, 52888.934 25/08/16,05:52:46,18,08,1, 11.9,1,1, 13.949, 10550.567, 498.659, 52888.927 25/08/16,05:52:46,19,08,1, 11.9,1,1, 13.949, 10550.570, 498.636, 52888.952 25/08/16,05:52:47,00,06,1, 11.9,1,1, 13.951, 10550.567, 498.636, 52888.952 25/08/16,05:52:47,01,06,1, 11.9,1,1, 13.951, 10550.615, 498.628, 52888.930 25/08/16,05:52:47,02,06,1, 11.9,1,1, 13.951, 10550.599, 498.606, 52888.907 25/08/16,05:52:47,03,06,1, 11.9,1,1, 13.951, 10550.618, 498.620, 52888.933 25/08/16,05:52:47,04,06,1, 11.9,1,1, 13.951, 10550.630, 498.625, 52888.941 25/08/16,05:52:47,05,06,1, 11.9,1,1, 13.951, 10550.607, 498.625, 52888.955 25/08/16,05:52:47,06,06,1, 11.9,1,1, 13.951, 10550.637, 498.595, 52888.924 25/08/16,05:52:47,07,06,1, 11.9,1,1, 13.951, 10550.623, 498.610, 52888.945 25/08/16,05:52:47,08,06,1, 11.9,1,1, 13.951, 10550.619, 498.607, 52888.942 25/08/16,05:52:47,09,06,1, 11.9,1,1, 13.951, 10550.632, 498.590, 52888.953 25/08/16,05:52:47,10,06,1, 11.9,1,1, 13.951, 10550.640, 498.593, 52888.972 25/08/16,05:52:47,11,06,1, 11.9,1,1, 13.951, 10550.628, 498.595, 52888.942 25/08/16,05:52:47,12,06,1, 11.9,1,1, 13.951, 10550.635, 498.549, 52888.896 25/08/16,05:52:47,13,06,1, 11.9,1,1, 13.951, 10550.639, 498.556, 52888.947 25/08/16,05:52:47,14,06,1, 11.9,1,1, 13.951, 10550.653, 498.551, 52888.901 25/08/16,05:52:47,15,06,1, 11.9,1,1, 13.951, 10550.695, 498.590, 52888.939 25/08/16,05:52:47,16,06,1, 11.9,1,1, 13.951, 10550.691, 498.582, 52888.927 25/08/16,05:52:47,17,06,1, 11.9,1,1, 13.951, 10550.664, 498.565, 52888.894 25/08/16,05:52:47,18,06,1, 11.9,1,1, 13.951, 10550.684, 498.551, 52888.941 25/08/16,05:52:47,19,06,1, 11.9,1,1, 13.951, 10550.672, 498.555, 52888.927 25/08/16,05:52:48,00,07,1, 12.0,1,1, 13.955, 10550.667, 498.555, 52888.927 25/08/16,05:52:48,01,07,1, 12.0,1,1, 13.955, 10550.698, 498.541, 52888.930 25/08/16,05:52:48,02,07,1, 12.0,1,1, 13.955, 10550.691, 498.566, 52888.892 25/08/16,05:52:48,03,07,1, 12.0,1,1, 13.955, 10550.725, 498.567, 52888.903 25/08/16,05:52:48,04,07,1, 12.0,1,1, 13.955, 10550.728, 498.533, 52888.909 25/08/16,05:52:48,05,07,1, 12.0,1,1, 13.955, 10550.720, 498.540, 52888.845 25/08/16,05:52:48,06,07,1, 12.0,1,1, 13.955, 10550.724, 498.516, 52888.879 25/08/16,05:52:48,07,07,1, 12.0,1,1, 13.955, 10550.740, 498.531, 52888.896 25/08/16,05:52:48,08,07,1, 12.0,1,1, 13.955, 10550.753, 498.518, 52888.855 25/08/16,05:52:48,09,07,1, 12.0,1,1, 13.955, 10550.748, 498.514, 52888.849 25/08/16,05:52:48,10,07,1, 12.0,1,1, 13.955, 10550.750, 498.494, 52888.898 25/08/16,05:52:48,11,07,1, 12.0,1,1, 13.955, 10550.766, 498.483, 52888.826 25/08/16,05:52:48,12,07,1, 12.0,1,1, 13.955, 10550.775, 498.489, 52888.868 25/08/16,05:52:48,13,07,1, 12.0,1,1, 13.955, 10550.746, 498.474, 52888.873 25/08/16,05:52:48,14,07,1, 12.0,1,1, 13.955, 10550.759, 498.479, 52888.818 25/08/16,05:52:48,15,07,1, 12.0,1,1, 13.955, 10550.793, 498.491, 52888.827 25/08/16,05:52:48,16,07,1, 12.0,1,1, 13.955, 10550.798, 498.476, 52888.808 25/08/16,05:52:48,17,07,1, 12.0,1,1, 13.955, 10550.767, 498.455, 52888.839 25/08/16,05:52:48,18,07,1, 12.0,1,1, 13.955, 10550.806, 498.444, 52888.844 25/08/16,05:52:48,19,07,1, 12.0,1,1, 13.955, 10550.798, 498.455, 52888.845 25/08/16,05:52:49,00,07,1, 11.9,1,1, 13.952, 10550.792, 498.455, 52888.845 25/08/16,05:52:49,01,07,1, 11.9,1,1, 13.952, 10550.802, 498.455, 52888.850 25/08/16,05:52:49,02,07,1, 11.9,1,1, 13.952, 10550.837, 498.453, 52888.850 25/08/16,05:52:49,03,07,1, 11.9,1,1, 13.952, 10550.847, 498.439, 52888.798 25/08/16,05:52:49,04,07,1, 11.9,1,1, 13.952, 10550.831, 498.420, 52888.817 25/08/16,05:52:49,05,07,1, 11.9,1,1, 13.952, 10550.868, 498.405, 52888.780 25/08/16,05:52:49,06,07,1, 11.9,1,1, 13.952, 10550.860, 498.416, 52888.794 25/08/16,05:52:49,07,07,1, 11.9,1,1, 13.952, 10550.867, 498.405, 52888.819 25/08/16,05:52:49,08,07,1, 11.9,1,1, 13.952, 10550.865, 498.422, 52888.815 25/08/16,05:52:49,09,07,1, 11.9,1,1, 13.952, 10550.887, 498.382, 52888.809 25/08/16,05:52:49,10,07,1, 11.9,1,1, 13.952, 10550.887, 498.384, 52888.797 25/08/16,05:52:49,11,07,1, 11.9,1,1, 13.952, 10550.896, 498.372, 52888.809 25/08/16,05:52:49,12,07,1, 11.9,1,1, 13.952, 10550.907, 498.367, 52888.815 25/08/16,05:52:49,13,07,1, 11.9,1,1, 13.952, 10550.909, 498.414, 52888.800 25/08/16,05:52:49,14,07,1, 11.9,1,1, 13.952, 10550.909, 498.393, 52888.794 25/08/16,05:52:49,15,07,1, 11.9,1,1, 13.952, 10550.926, 498.369, 52888.854 25/08/16,05:52:49,16,07,1, 11.9,1,1, 13.952, 10550.927, 498.359, 52888.787 25/08/16,05:52:49,17,07,1, 11.9,1,1, 13.952, 10550.957, 498.329, 52888.791 25/08/16,05:52:49,18,07,1, 11.9,1,1, 13.952, 10550.962, 498.326, 52888.771 25/08/16,05:52:49,19,07,1, 11.9,1,1, 13.952, 10550.963, 498.331, 52888.765 25/08/16,05:52:50,00,07,1, 11.9,1,1, 13.951, 10550.959, 498.331, 52888.765 25/08/16,05:52:50,01,07,1, 11.9,1,1, 13.951, 10550.944, 498.329, 52888.786 25/08/16,05:52:50,02,07,1, 11.9,1,1, 13.951, 10550.975, 498.321, 52888.806 25/08/16,05:52:50,03,07,1, 11.9,1,1, 13.951, 10550.958, 498.286, 52888.734 25/08/16,05:52:50,04,07,1, 11.9,1,1, 13.951, 10550.992, 498.298, 52888.749 25/08/16,05:52:50,05,07,1, 11.9,1,1, 13.951, 10550.993, 498.296, 52888.754 25/08/16,05:52:50,06,07,1, 11.9,1,1, 13.951, 10551.002, 498.293, 52888.722 25/08/16,05:52:50,07,07,1, 11.9,1,1, 13.951, 10551.015, 498.282, 52888.720 25/08/16,05:52:50,08,07,1, 11.9,1,1, 13.951, 10551.007, 498.292, 52888.755 25/08/16,05:52:50,09,07,1, 11.9,1,1, 13.951, 10551.019, 498.263, 52888.723 25/08/16,05:52:50,10,07,1, 11.9,1,1, 13.951, 10551.017, 498.264, 52888.722 25/08/16,05:52:50,11,07,1, 11.9,1,1, 13.951, 10551.049, 498.247, 52888.737 25/08/16,05:52:50,12,07,1, 11.9,1,1, 13.951, 10551.061, 498.247, 52888.739 25/08/16,05:52:50,13,07,1, 11.9,1,1, 13.951, 10551.044, 498.260, 52888.721 25/08/16,05:52:50,14,07,1, 11.9,1,1, 13.951, 10551.073, 498.246, 52888.730 25/08/16,05:52:50,15,07,1, 11.9,1,1, 13.951, 10551.074, 498.212, 52888.705 25/08/16,05:52:50,16,07,1, 11.9,1,1, 13.951, 10551.084, 498.220, 52888.692 25/08/16,05:52:50,17,07,1, 11.9,1,1, 13.951, 10551.079, 498.199, 52888.691 25/08/16,05:52:50,18,07,1, 11.9,1,1, 13.951, 10551.081, 498.213, 52888.708 25/08/16,05:52:50,19,07,1, 11.9,1,1, 13.951, 10551.108, 498.197, 52888.687 25/08/16,05:52:51,00,07,1, 11.9,1,1, 13.949, 10551.101, 498.197, 52888.687 25/08/16,05:52:51,01,07,1, 11.9,1,1, 13.949, 10551.106, 498.202, 52888.695 25/08/16,05:52:51,02,07,1, 11.9,1,1, 13.949, 10551.124, 498.147, 52888.653 25/08/16,05:52:51,03,07,1, 11.9,1,1, 13.949, 10551.123, 498.160, 52888.682 25/08/16,05:52:51,04,07,1, 11.9,1,1, 13.949, 10551.135, 498.157, 52888.714 25/08/16,05:52:51,05,07,1, 11.9,1,1, 13.949, 10551.150, 498.153, 52888.655 25/08/16,05:52:51,06,07,1, 11.9,1,1, 13.949, 10551.145, 498.149, 52888.677 25/08/16,05:52:51,07,07,1, 11.9,1,1, 13.949, 10551.166, 498.126, 52888.636 25/08/16,05:52:51,08,07,1, 11.9,1,1, 13.949, 10551.129, 498.144, 52888.665 25/08/16,05:52:51,09,07,1, 11.9,1,1, 13.949, 10551.157, 498.123, 52888.638 25/08/16,05:52:51,10,07,1, 11.9,1,1, 13.949, 10551.195, 498.122, 52888.698 25/08/16,05:52:51,11,07,1, 11.9,1,1, 13.949, 10551.205, 498.118, 52888.685 25/08/16,05:52:51,12,07,1, 11.9,1,1, 13.949, 10551.195, 498.132, 52888.617 25/08/16,05:52:51,13,07,1, 11.9,1,1, 13.949, 10551.202, 498.102, 52888.654 25/08/16,05:52:51,14,07,1, 11.9,1,1, 13.949, 10551.218, 498.101, 52888.656 25/08/16,05:52:51,15,07,1, 11.9,1,1, 13.949, 10551.218, 498.097, 52888.661 25/08/16,05:52:51,16,07,1, 11.9,1,1, 13.949, 10551.251, 498.092, 52888.645 25/08/16,05:52:51,17,07,1, 11.9,1,1, 13.949, 10551.238, 498.101, 52888.610 25/08/16,05:52:51,18,07,1, 11.9,1,1, 13.949, 10551.271, 498.074, 52888.616 25/08/16,05:52:51,19,07,1, 11.9,1,1, 13.949, 10551.254, 498.087, 52888.636 25/08/16,05:52:52,00,08,1, 11.9,1,1, 13.955, 10551.251, 498.087, 52888.636 25/08/16,05:52:52,01,08,1, 11.9,1,1, 13.955, 10551.256, 498.056, 52888.569 25/08/16,05:52:52,02,08,1, 11.9,1,1, 13.955, 10551.274, 498.025, 52888.626 25/08/16,05:52:52,03,08,1, 11.9,1,1, 13.955, 10551.307, 498.056, 52888.625 25/08/16,05:52:52,04,08,1, 11.9,1,1, 13.955, 10551.296, 498.048, 52888.636 25/08/16,05:52:52,05,08,1, 11.9,1,1, 13.955, 10551.317, 498.038, 52888.597 25/08/16,05:52:52,06,08,1, 11.9,1,1, 13.955, 10551.323, 498.036, 52888.585 25/08/16,05:52:52,07,08,1, 11.9,1,1, 13.955, 10551.320, 498.006, 52888.597 25/08/16,05:52:52,08,08,1, 11.9,1,1, 13.955, 10551.331, 497.985, 52888.617 25/08/16,05:52:52,09,08,1, 11.9,1,1, 13.955, 10551.368, 498.012, 52888.581 25/08/16,05:52:52,10,08,1, 11.9,1,1, 13.955, 10551.342, 498.008, 52888.602 25/08/16,05:52:52,11,08,1, 11.9,1,1, 13.955, 10551.349, 497.985, 52888.560 25/08/16,05:52:52,12,08,1, 11.9,1,1, 13.955, 10551.354, 497.946, 52888.559 25/08/16,05:52:52,13,08,1, 11.9,1,1, 13.955, 10551.366, 497.967, 52888.597 25/08/16,05:52:52,14,08,1, 11.9,1,1, 13.955, 10551.372, 497.944, 52888.608 25/08/16,05:52:52,15,08,1, 11.9,1,1, 13.955, 10551.409, 497.942, 52888.583 25/08/16,05:52:52,16,08,1, 11.9,1,1, 13.955, 10551.405, 497.965, 52888.583 25/08/16,05:52:52,17,08,1, 11.9,1,1, 13.955, 10551.389, 497.953, 52888.536 25/08/16,05:52:52,18,08,1, 11.9,1,1, 13.955, 10551.405, 497.913, 52888.554 25/08/16,05:52:52,19,08,1, 11.9,1,1, 13.955, 10551.401, 497.912, 52888.517 25/08/16,05:52:53,00,07,1, 11.9,1,1, 13.951, 10551.393, 497.912, 52888.517 25/08/16,05:52:53,01,07,1, 11.9,1,1, 13.951, 10551.437, 497.902, 52888.559 25/08/16,05:52:53,02,07,1, 11.9,1,1, 13.951, 10551.431, 497.904, 52888.518 25/08/16,05:52:53,03,07,1, 11.9,1,1, 13.951, 10551.423, 497.901, 52888.508 25/08/16,05:52:53,04,07,1, 11.9,1,1, 13.951, 10551.428, 497.903, 52888.483 25/08/16,05:52:53,05,07,1, 11.9,1,1, 13.951, 10551.418, 497.880, 52888.506 25/08/16,05:52:53,06,07,1, 11.9,1,1, 13.951, 10551.443, 497.856, 52888.500 25/08/16,05:52:53,07,07,1, 11.9,1,1, 13.951, 10551.461, 497.853, 52888.495 25/08/16,05:52:53,08,07,1, 11.9,1,1, 13.951, 10551.463, 497.870, 52888.529 25/08/16,05:52:53,09,07,1, 11.9,1,1, 13.951, 10551.464, 497.858, 52888.510 25/08/16,05:52:53,10,07,1, 11.9,1,1, 13.951, 10551.469, 497.841, 52888.492 25/08/16,05:52:53,11,07,1, 11.9,1,1, 13.951, 10551.481, 497.823, 52888.500 25/08/16,05:52:53,12,07,1, 11.9,1,1, 13.951, 10551.479, 497.823, 52888.485 25/08/16,05:52:53,13,07,1, 11.9,1,1, 13.951, 10551.483, 497.826, 52888.467 25/08/16,05:52:53,14,07,1, 11.9,1,1, 13.951, 10551.512, 497.818, 52888.499 25/08/16,05:52:53,15,07,1, 11.9,1,1, 13.951, 10551.509, 497.813, 52888.509 25/08/16,05:52:53,16,07,1, 11.9,1,1, 13.951, 10551.532, 497.811, 52888.457 25/08/16,05:52:53,17,07,1, 11.9,1,1, 13.951, 10551.529, 497.789, 52888.487 25/08/16,05:52:53,18,07,1, 11.9,1,1, 13.951, 10551.527, 497.779, 52888.474 25/08/16,05:52:53,19,07,1, 11.9,1,1, 13.951, 10551.524, 497.782, 52888.490 25/08/16,05:52:54,00,07,1, 11.9,1,1, 13.952, 10551.518, 497.782, 52888.490 25/08/16,05:52:54,01,07,1, 11.9,1,1, 13.952, 10551.562, 497.780, 52888.465 25/08/16,05:52:54,02,07,1, 11.9,1,1, 13.952, 10551.541, 497.782, 52888.489 25/08/16,05:52:54,03,07,1, 11.9,1,1, 13.952, 10551.558, 497.749, 52888.440 25/08/16,05:52:54,04,07,1, 11.9,1,1, 13.952, 10551.571, 497.750, 52888.482 25/08/16,05:52:54,05,07,1, 11.9,1,1, 13.952, 10551.565, 497.746, 52888.428 25/08/16,05:52:54,06,07,1, 11.9,1,1, 13.952, 10551.589, 497.727, 52888.433 25/08/16,05:52:54,07,07,1, 11.9,1,1, 13.952, 10551.587, 497.748, 52888.473 25/08/16,05:52:54,08,07,1, 11.9,1,1, 13.952, 10551.572, 497.723, 52888.457 25/08/16,05:52:54,09,07,1, 11.9,1,1, 13.952, 10551.587, 497.707, 52888.424 25/08/16,05:52:54,10,07,1, 11.9,1,1, 13.952, 10551.591, 497.684, 52888.449 25/08/16,05:52:54,11,07,1, 11.9,1,1, 13.952, 10551.616, 497.710, 52888.432 25/08/16,05:52:54,12,07,1, 11.9,1,1, 13.952, 10551.609, 497.694, 52888.428 25/08/16,05:52:54,13,07,1, 11.9,1,1, 13.952, 10551.649, 497.698, 52888.477 25/08/16,05:52:54,14,07,1, 11.9,1,1, 13.952, 10551.638, 497.667, 52888.426 25/08/16,05:52:54,15,07,1, 11.9,1,1, 13.952, 10551.626, 497.647, 52888.418 25/08/16,05:52:54,16,07,1, 11.9,1,1, 13.952, 10551.635, 497.654, 52888.436 25/08/16,05:52:54,17,07,1, 11.9,1,1, 13.952, 10551.637, 497.648, 52888.397 25/08/16,05:52:54,18,07,1, 11.9,1,1, 13.952, 10551.652, 497.644, 52888.425 25/08/16,05:52:54,19,07,1, 11.9,1,1, 13.952, 10551.660, 497.651, 52888.413 25/08/16,05:52:55,00,07,1, 11.9,1,1, 13.954, 10551.652, 497.651, 52888.413 25/08/16,05:52:55,01,07,1, 11.9,1,1, 13.954, 10551.665, 497.603, 52888.388 25/08/16,05:52:55,02,07,1, 11.9,1,1, 13.954, 10551.677, 497.592, 52888.365 25/08/16,05:52:55,03,07,1, 11.9,1,1, 13.954, 10551.650, 497.591, 52888.410 25/08/16,05:52:55,04,07,1, 11.9,1,1, 13.954, 10551.729, 497.585, 52888.441 25/08/16,05:52:55,05,07,1, 11.9,1,1, 13.954, 10551.723, 497.582, 52888.372 25/08/16,05:52:55,06,07,1, 11.9,1,1, 13.954, 10551.696, 497.566, 52888.367 25/08/16,05:52:55,07,07,1, 11.9,1,1, 13.954, 10551.721, 497.548, 52888.232 25/08/16,05:52:55,08,07,1, 11.9,1,1, 13.954, 10551.717, 497.545, 52888.340 25/08/16,05:52:55,09,07,1, 11.9,1,1, 13.954, 10551.714, 497.565, 52888.347 25/08/16,05:52:55,10,07,1, 11.9,1,1, 13.954, 10551.761, 497.538, 52888.386 25/08/16,05:52:55,11,07,1, 11.9,1,1, 13.954, 10551.742, 497.516, 52888.415 25/08/16,05:52:55,12,07,1, 11.9,1,1, 13.954, 10551.761, 497.553, 52888.368 25/08/16,05:52:55,13,07,1, 11.9,1,1, 13.954, 10551.750, 497.516, 52888.345 25/08/16,05:52:55,14,07,1, 11.9,1,1, 13.954, 10551.750, 497.484, 52888.369 25/08/16,05:52:55,15,07,1, 11.9,1,1, 13.954, 10551.758, 497.505, 52888.365 25/08/16,05:52:55,16,07,1, 11.9,1,1, 13.954, 10551.765, 497.499, 52888.358 25/08/16,05:52:55,17,07,1, 11.9,1,1, 13.954, 10551.755, 497.492, 52888.360 25/08/16,05:52:55,18,07,1, 11.9,1,1, 13.954, 10551.775, 497.460, 52888.326 25/08/16,05:52:55,19,07,1, 11.9,1,1, 13.954, 10551.759, 497.467, 52888.291 25/08/16,05:52:56,00,07,1, 11.9,1,1, 13.953, 10551.752, 497.467, 52888.291 25/08/16,05:52:56,01,07,1, 11.9,1,1, 13.953, 10551.799, 497.441, 52888.300 25/08/16,05:52:56,02,07,1, 11.9,1,1, 13.953, 10551.806, 497.438, 52888.331 25/08/16,05:52:56,03,07,1, 11.9,1,1, 13.953, 10551.827, 497.428, 52888.331 25/08/16,05:52:56,04,07,1, 11.9,1,1, 13.953, 10551.833, 497.454, 52888.329 25/08/16,05:52:56,05,07,1, 11.9,1,1, 13.953, 10551.816, 497.427, 52888.362 25/08/16,05:52:56,06,07,1, 11.9,1,1, 13.953, 10551.813, 497.417, 52888.323 25/08/16,05:52:56,07,07,1, 11.9,1,1, 13.953, 10551.832, 497.413, 52888.280 25/08/16,05:52:56,08,07,1, 11.9,1,1, 13.953, 10551.850, 497.374, 52888.299 25/08/16,05:52:56,09,07,1, 11.9,1,1, 13.953, 10551.847, 497.380, 52888.274 25/08/16,05:52:56,10,07,1, 11.9,1,1, 13.953, 10551.827, 497.376, 52888.268 25/08/16,05:52:56,11,07,1, 11.9,1,1, 13.953, 10551.835, 497.359, 52888.276 25/08/16,05:52:56,12,07,1, 11.9,1,1, 13.953, 10551.838, 497.347, 52888.253 25/08/16,05:52:56,13,07,1, 11.9,1,1, 13.953, 10551.857, 497.319, 52888.226 25/08/16,05:52:56,14,07,1, 11.9,1,1, 13.953, 10551.863, 497.330, 52888.266 25/08/16,05:52:56,15,07,1, 11.9,1,1, 13.953, 10551.844, 497.330, 52888.252 25/08/16,05:52:56,16,07,1, 11.9,1,1, 13.953, 10551.859, 497.310, 52888.267 25/08/16,05:52:56,17,07,1, 11.9,1,1, 13.953, 10551.879, 497.319, 52888.283 25/08/16,05:52:56,18,07,1, 11.9,1,1, 13.953, 10551.869, 497.313, 52888.220 25/08/16,05:52:56,19,07,1, 11.9,1,1, 13.953, 10551.878, 497.301, 52888.246 25/08/16,05:52:57,00,08,1, 11.8,1,1, 13.952, 10551.877, 497.301, 52888.246 25/08/16,05:52:57,01,08,1, 11.8,1,1, 13.952, 10551.883, 497.260, 52888.236 25/08/16,05:52:57,02,08,1, 11.8,1,1, 13.952, 10551.925, 497.369, 52888.599 25/08/16,05:52:57,03,08,1, 11.8,1,1, 13.952, 10551.895, 497.368, 52888.621 25/08/16,05:52:57,04,08,1, 11.8,1,1, 13.952, 10551.921, 497.372, 52888.633 25/08/16,05:52:57,05,08,1, 11.8,1,1, 13.952, 10551.921, 497.353, 52888.647 25/08/16,05:52:57,06,08,1, 11.8,1,1, 13.952, 10551.932, 497.321, 52888.605 25/08/16,05:52:57,07,08,1, 11.8,1,1, 13.952, 10551.924, 497.314, 52888.574 25/08/16,05:52:57,08,08,1, 11.8,1,1, 13.952, 10551.929, 497.337, 52888.621 25/08/16,05:52:57,09,08,1, 11.8,1,1, 13.952, 10551.929, 497.323, 52888.632 25/08/16,05:52:57,10,08,1, 11.8,1,1, 13.952, 10551.934, 497.315, 52888.598 25/08/16,05:52:57,11,08,1, 11.8,1,1, 13.952, 10551.972, 497.282, 52888.633 25/08/16,05:52:57,12,08,1, 11.8,1,1, 13.952, 10551.965, 497.296, 52888.557 25/08/16,05:52:57,13,08,1, 11.8,1,1, 13.952, 10551.972, 497.281, 52888.639 25/08/16,05:52:57,14,08,1, 11.8,1,1, 13.952, 10551.977, 497.268, 52888.639 25/08/16,05:52:57,15,08,1, 11.8,1,1, 13.952, 10551.989, 497.253, 52888.614 25/08/16,05:52:57,16,08,1, 11.8,1,1, 13.952, 10552.007, 497.245, 52888.600 25/08/16,05:52:57,17,08,1, 11.8,1,1, 13.952, 10551.975, 497.262, 52888.586 25/08/16,05:52:57,18,08,1, 11.8,1,1, 13.952, 10551.989, 497.228, 52888.562 25/08/16,05:52:57,19,08,1, 11.8,1,1, 13.952, 10551.988, 497.220, 52888.588 25/08/16,05:52:58,00,06,1, 11.9,1,1, 13.949, 10551.986, 497.220, 52888.588 25/08/16,05:52:58,01,06,1, 11.9,1,1, 13.949, 10552.001, 497.214, 52888.569 25/08/16,05:52:58,02,06,1, 11.9,1,1, 13.949, 10552.025, 497.210, 52888.604 25/08/16,05:52:58,03,06,1, 11.9,1,1, 13.949, 10552.012, 497.189, 52888.558 25/08/16,05:52:58,04,06,1, 11.9,1,1, 13.949, 10552.003, 497.173, 52888.604 25/08/16,05:52:58,05,06,1, 11.9,1,1, 13.949, 10552.030, 497.180, 52888.549 25/08/16,05:52:58,06,06,1, 11.9,1,1, 13.949, 10552.052, 497.153, 52888.531 25/08/16,05:52:58,07,06,1, 11.9,1,1, 13.949, 10552.024, 497.151, 52888.591 25/08/16,05:52:58,08,06,1, 11.9,1,1, 13.949, 10552.028, 497.136, 52888.580 25/08/16,05:52:58,09,06,1, 11.9,1,1, 13.949, 10552.055, 497.128, 52888.544 25/08/16,05:52:58,10,06,1, 11.9,1,1, 13.949, 10552.074, 497.136, 52888.556 25/08/16,05:52:58,11,06,1, 11.9,1,1, 13.949, 10552.069, 497.126, 52888.512 25/08/16,05:52:58,12,06,1, 11.9,1,1, 13.949, 10552.047, 497.102, 52888.512 25/08/16,05:52:58,13,06,1, 11.9,1,1, 13.949, 10552.065, 497.104, 52888.522 25/08/16,05:52:58,14,06,1, 11.9,1,1, 13.949, 10552.071, 497.080, 52888.496 25/08/16,05:52:58,15,06,1, 11.9,1,1, 13.949, 10552.076, 497.082, 52888.529 25/08/16,05:52:58,16,06,1, 11.9,1,1, 13.949, 10552.079, 497.068, 52888.507 25/08/16,05:52:58,17,06,1, 11.9,1,1, 13.949, 10552.060, 497.063, 52888.506 25/08/16,05:52:58,18,06,1, 11.9,1,1, 13.949, 10552.094, 497.070, 52888.516 25/08/16,05:52:58,19,06,1, 11.9,1,1, 13.949, 10552.084, 497.049, 52888.501 25/08/16,05:52:59,00,08,1, 12.0,1,1, 13.951, 10552.077, 497.049, 52888.501 25/08/16,05:52:59,01,08,1, 12.0,1,1, 13.951, 10552.073, 497.046, 52888.514 25/08/16,05:52:59,02,08,1, 12.0,1,1, 13.951, 10552.097, 497.012, 52888.482 25/08/16,05:52:59,03,08,1, 12.0,1,1, 13.951, 10552.097, 497.006, 52888.476 25/08/16,05:52:59,04,08,1, 12.0,1,1, 13.951, 10552.126, 496.976, 52888.494 25/08/16,05:52:59,05,08,1, 12.0,1,1, 13.951, 10552.100, 496.986, 52888.507 25/08/16,05:52:59,06,08,1, 12.0,1,1, 13.951, 10552.104, 497.015, 52888.509 25/08/16,05:52:59,07,08,1, 12.0,1,1, 13.951, 10552.093, 496.980, 52888.528 25/08/16,05:52:59,08,08,1, 12.0,1,1, 13.951, 10552.098, 496.959, 52888.512 25/08/16,05:52:59,09,08,1, 12.0,1,1, 13.951, 10552.111, 496.943, 52888.426 25/08/16,05:52:59,10,08,1, 12.0,1,1, 13.951, 10552.107, 496.933, 52888.467 25/08/16,05:52:59,11,08,1, 12.0,1,1, 13.951, 10552.104, 496.937, 52888.484 25/08/16,05:52:59,12,08,1, 12.0,1,1, 13.951, 10552.115, 496.905, 52888.496 25/08/16,05:52:59,13,08,1, 12.0,1,1, 13.951, 10552.118, 496.924, 52888.475 25/08/16,05:52:59,14,08,1, 12.0,1,1, 13.951, 10552.129, 496.920, 52888.464 25/08/16,05:52:59,15,08,1, 12.0,1,1, 13.951, 10552.127, 496.893, 52888.420 25/08/16,05:52:59,16,08,1, 12.0,1,1, 13.951, 10552.131, 496.898, 52888.454 25/08/16,05:52:59,17,08,1, 12.0,1,1, 13.951, 10552.134, 496.884, 52888.463 25/08/16,05:52:59,18,08,1, 12.0,1,1, 13.951, 10552.122, 496.867, 52888.434 25/08/16,05:52:59,19,08,1, 12.0,1,1, 13.951, 10552.152, 496.854, 52888.468 25/08/16,05:53:00,00,06,1, 11.9,1,1, 13.950, 10552.144, 496.854, 52888.468 25/08/16,05:53:00,01,06,1, 11.9,1,1, 13.950, 10552.141, 496.841, 52888.445 25/08/16,05:53:00,02,06,1, 11.9,1,1, 13.950, 10552.137, 496.754, 52888.095 25/08/16,05:53:00,03,06,1, 11.9,1,1, 13.950, 10552.134, 496.723, 52888.012 25/08/16,05:53:00,04,06,1, 11.9,1,1, 13.950, 10552.113, 496.711, 52888.078 25/08/16,05:53:00,05,06,1, 11.9,1,1, 13.950, 10552.114, 496.696, 52888.028 25/08/16,05:53:00,06,06,1, 11.9,1,1, 13.950, 10552.133, 496.694, 52887.991 25/08/16,05:53:00,07,06,1, 11.9,1,1, 13.950, 10552.160, 496.660, 52887.987 25/08/16,05:53:00,08,06,1, 11.9,1,1, 13.950, 10552.162, 496.680, 52888.085 25/08/16,05:53:00,09,06,1, 11.9,1,1, 13.950, 10552.157, 496.674, 52888.011 25/08/16,05:53:00,10,06,1, 11.9,1,1, 13.950, 10552.164, 496.652, 52888.000 25/08/16,05:53:00,11,06,1, 11.9,1,1, 13.950, 10552.150, 496.635, 52887.985 25/08/16,05:53:00,12,06,1, 11.9,1,1, 13.950, 10552.162, 496.619, 52888.001 25/08/16,05:53:00,13,06,1, 11.9,1,1, 13.950, 10552.168, 496.609, 52888.015 25/08/16,05:53:00,14,06,1, 11.9,1,1, 13.950, 10552.164, 496.610, 52888.006 25/08/16,05:53:00,15,06,1, 11.9,1,1, 13.950, 10552.205, 496.608, 52887.993 25/08/16,05:53:00,16,06,1, 11.9,1,1, 13.950, 10552.184, 496.602, 52887.994 25/08/16,05:53:00,17,06,1, 11.9,1,1, 13.950, 10552.143, 496.578, 52887.958 25/08/16,05:53:00,18,06,1, 11.9,1,1, 13.950, 10552.172, 496.550, 52887.992 25/08/16,05:53:00,19,06,1, 11.9,1,1, 13.950, 10552.161, 496.567, 52887.989 25/08/16,05:53:01,00,07,1, 11.8,1,1, 13.955, 10552.161, 496.567, 52887.989 25/08/16,05:53:01,01,07,1, 11.8,1,1, 13.955, 10552.204, 496.550, 52887.972 25/08/16,05:53:01,02,07,1, 11.8,1,1, 13.955, 10552.186, 496.534, 52887.948 25/08/16,05:53:01,03,07,1, 11.8,1,1, 13.955, 10552.189, 496.519, 52887.938 25/08/16,05:53:01,04,07,1, 11.8,1,1, 13.955, 10552.181, 496.502, 52887.939 25/08/16,05:53:01,05,07,1, 11.8,1,1, 13.955, 10552.214, 496.516, 52887.955 25/08/16,05:53:01,06,07,1, 11.8,1,1, 13.955, 10552.189, 496.507, 52887.951 25/08/16,05:53:01,07,07,1, 11.8,1,1, 13.955, 10552.192, 496.492, 52887.974 25/08/16,05:53:01,08,07,1, 11.8,1,1, 13.955, 10552.196, 496.495, 52887.975 25/08/16,05:53:01,09,07,1, 11.8,1,1, 13.955, 10552.185, 496.456, 52887.940 25/08/16,05:53:01,10,07,1, 11.8,1,1, 13.955, 10552.202, 496.436, 52887.950 25/08/16,05:53:01,11,07,1, 11.8,1,1, 13.955, 10552.214, 496.461, 52887.954 25/08/16,05:53:01,12,07,1, 11.8,1,1, 13.955, 10552.224, 496.438, 52887.946 25/08/16,05:53:01,13,07,1, 11.8,1,1, 13.955, 10552.190, 496.442, 52887.931 25/08/16,05:53:01,14,07,1, 11.8,1,1, 13.955, 10552.221, 496.438, 52887.951 25/08/16,05:53:01,15,07,1, 11.8,1,1, 13.955, 10552.200, 496.417, 52887.927 25/08/16,05:53:01,16,07,1, 11.8,1,1, 13.955, 10552.187, 496.386, 52887.950 25/08/16,05:53:01,17,07,1, 11.8,1,1, 13.955, 10552.211, 496.375, 52887.902 25/08/16,05:53:01,18,07,1, 11.8,1,1, 13.955, 10552.214, 496.396, 52887.940 25/08/16,05:53:01,19,07,1, 11.8,1,1, 13.955, 10552.217, 496.359, 52887.924 25/08/16,05:53:02,00,08,1, 11.9,1,1, 13.952, 10552.211, 496.359, 52887.924 25/08/16,05:53:02,01,08,1, 11.9,1,1, 13.952, 10552.263, 496.341, 52887.898 25/08/16,05:53:02,02,08,1, 11.9,1,1, 13.952, 10552.234, 496.352, 52887.997 25/08/16,05:53:02,03,08,1, 11.9,1,1, 13.952, 10552.234, 496.342, 52887.876 25/08/16,05:53:02,04,08,1, 11.9,1,1, 13.952, 10552.238, 496.315, 52887.862 25/08/16,05:53:02,05,08,1, 11.9,1,1, 13.952, 10552.281, 496.301, 52887.836 25/08/16,05:53:02,06,08,1, 11.9,1,1, 13.952, 10552.229, 496.316, 52887.878 25/08/16,05:53:02,07,08,1, 11.9,1,1, 13.952, 10552.259, 496.301, 52887.890 25/08/16,05:53:02,08,08,1, 11.9,1,1, 13.952, 10552.265, 496.278, 52887.914 25/08/16,05:53:02,09,08,1, 11.9,1,1, 13.952, 10552.281, 496.259, 52887.900 25/08/16,05:53:02,10,08,1, 11.9,1,1, 13.952, 10552.285, 496.244, 52887.851 25/08/16,05:53:02,11,08,1, 11.9,1,1, 13.952, 10552.272, 496.272, 52887.893 25/08/16,05:53:02,12,08,1, 11.9,1,1, 13.952, 10552.302, 496.260, 52887.854 25/08/16,05:53:02,13,08,1, 11.9,1,1, 13.952, 10552.263, 496.252, 52887.844 25/08/16,05:53:02,14,08,1, 11.9,1,1, 13.952, 10552.266, 496.261, 52887.878 25/08/16,05:53:02,15,08,1, 11.9,1,1, 13.952, 10552.285, 496.219, 52887.830 25/08/16,05:53:02,16,08,1, 11.9,1,1, 13.952, 10552.293, 496.243, 52887.839 25/08/16,05:53:02,17,08,1, 11.9,1,1, 13.952, 10552.271, 496.197, 52887.871 25/08/16,05:53:02,18,08,1, 11.9,1,1, 13.952, 10552.280, 496.204, 52887.860 25/08/16,05:53:02,19,08,1, 11.9,1,1, 13.952, 10552.267, 496.163, 52887.862 25/08/16,05:53:03,00,08,1, 11.9,1,1, 13.950, 10552.261, 496.163, 52887.862 25/08/16,05:53:03,01,08,1, 11.9,1,1, 13.950, 10552.270, 496.137, 52887.849 25/08/16,05:53:03,02,08,1, 11.9,1,1, 13.950, 10552.270, 496.150, 52887.835 25/08/16,05:53:03,03,08,1, 11.9,1,1, 13.950, 10552.301, 496.140, 52887.797 25/08/16,05:53:03,04,08,1, 11.9,1,1, 13.950, 10552.295, 496.116, 52887.811 25/08/16,05:53:03,05,08,1, 11.9,1,1, 13.950, 10552.286, 496.103, 52887.848 25/08/16,05:53:03,06,08,1, 11.9,1,1, 13.950, 10552.288, 496.102, 52887.810 25/08/16,05:53:03,07,08,1, 11.9,1,1, 13.950, 10552.307, 496.082, 52887.799 25/08/16,05:53:03,08,08,1, 11.9,1,1, 13.950, 10552.302, 496.094, 52887.812 25/08/16,05:53:03,09,08,1, 11.9,1,1, 13.950, 10552.294, 496.107, 52887.794 25/08/16,05:53:03,10,08,1, 11.9,1,1, 13.950, 10552.282, 496.099, 52887.767 25/08/16,05:53:03,11,08,1, 11.9,1,1, 13.950, 10552.296, 496.049, 52887.793 25/08/16,05:53:03,12,08,1, 11.9,1,1, 13.950, 10552.290, 496.060, 52887.775 25/08/16,05:53:03,13,08,1, 11.9,1,1, 13.950, 10552.322, 496.051, 52887.783 25/08/16,05:53:03,14,08,1, 11.9,1,1, 13.950, 10552.303, 496.068, 52887.785 25/08/16,05:53:03,15,08,1, 11.9,1,1, 13.950, 10552.309, 496.051, 52887.784 25/08/16,05:53:03,16,08,1, 11.9,1,1, 13.950, 10552.300, 496.020, 52887.782 25/08/16,05:53:03,17,08,1, 11.9,1,1, 13.950, 10552.323, 496.004, 52887.809 25/08/16,05:53:03,18,08,1, 11.9,1,1, 13.950, 10552.316, 495.984, 52887.757 25/08/16,05:53:03,19,08,1, 11.9,1,1, 13.950, 10552.313, 495.974, 52887.780 25/08/16,05:53:04,00,07,1, 11.9,1,1, 13.949, 10552.311, 495.974, 52887.780 25/08/16,05:53:04,01,07,1, 11.9,1,1, 13.949, 10552.303, 495.965, 52887.785 25/08/16,05:53:04,02,07,1, 11.9,1,1, 13.949, 10552.307, 495.959, 52887.780 25/08/16,05:53:04,03,07,1, 11.9,1,1, 13.949, 10552.333, 495.937, 52887.751 25/08/16,05:53:04,04,07,1, 11.9,1,1, 13.949, 10552.306, 495.935, 52887.730 25/08/16,05:53:04,05,07,1, 11.9,1,1, 13.949, 10552.329, 495.920, 52887.711 25/08/16,05:53:04,06,07,1, 11.9,1,1, 13.949, 10552.326, 495.908, 52887.758 25/08/16,05:53:04,07,07,1, 11.9,1,1, 13.949, 10552.342, 495.914, 52887.766 25/08/16,05:53:04,08,07,1, 11.9,1,1, 13.949, 10552.355, 495.895, 52887.745 25/08/16,05:53:04,09,07,1, 11.9,1,1, 13.949, 10552.339, 495.895, 52887.775 25/08/16,05:53:04,10,07,1, 11.9,1,1, 13.949, 10552.360, 495.881, 52887.761 25/08/16,05:53:04,11,07,1, 11.9,1,1, 13.949, 10552.351, 495.862, 52887.722 25/08/16,05:53:04,12,07,1, 11.9,1,1, 13.949, 10552.343, 495.854, 52887.783 25/08/16,05:53:04,13,07,1, 11.9,1,1, 13.949, 10552.342, 495.857, 52887.740 25/08/16,05:53:04,14,07,1, 11.9,1,1, 13.949, 10552.360, 495.843, 52887.751 25/08/16,05:53:04,15,07,1, 11.9,1,1, 13.949, 10552.351, 495.838, 52887.756 25/08/16,05:53:04,16,07,1, 11.9,1,1, 13.949, 10552.351, 495.819, 52887.671 25/08/16,05:53:04,17,07,1, 11.9,1,1, 13.949, 10552.368, 495.794, 52887.704 25/08/16,05:53:04,18,07,1, 11.9,1,1, 13.949, 10552.350, 495.769, 52887.715 25/08/16,05:53:04,19,07,1, 11.9,1,1, 13.949, 10552.364, 495.789, 52887.742 25/08/16,05:53:05,00,08,1, 11.9,1,1, 13.947, 10552.361, 495.789, 52887.742 25/08/16,05:53:05,01,08,1, 11.9,1,1, 13.947, 10552.362, 495.774, 52887.700 25/08/16,05:53:05,02,08,1, 11.9,1,1, 13.947, 10552.354, 495.742, 52887.719 25/08/16,05:53:05,03,08,1, 11.9,1,1, 13.947, 10552.357, 495.729, 52887.711 25/08/16,05:53:05,04,08,1, 11.9,1,1, 13.947, 10552.353, 495.731, 52887.690 25/08/16,05:53:05,05,08,1, 11.9,1,1, 13.947, 10552.351, 495.739, 52887.695 25/08/16,05:53:05,06,08,1, 11.9,1,1, 13.947, 10552.361, 495.719, 52887.662 25/08/16,05:53:05,07,08,1, 11.9,1,1, 13.947, 10552.366, 495.744, 52887.648 25/08/16,05:53:05,08,08,1, 11.9,1,1, 13.947, 10552.343, 495.691, 52887.685 25/08/16,05:53:05,09,08,1, 11.9,1,1, 13.947, 10552.343, 495.674, 52887.665 25/08/16,05:53:05,10,08,1, 11.9,1,1, 13.947, 10552.364, 495.667, 52887.686 25/08/16,05:53:05,11,08,1, 11.9,1,1, 13.947, 10552.377, 495.668, 52887.696 25/08/16,05:53:05,12,08,1, 11.9,1,1, 13.947, 10552.354, 495.633, 52887.639 25/08/16,05:53:05,13,08,1, 11.9,1,1, 13.947, 10552.373, 495.624, 52887.691 25/08/16,05:53:05,14,08,1, 11.9,1,1, 13.947, 10552.348, 495.612, 52887.689 25/08/16,05:53:05,15,08,1, 11.9,1,1, 13.947, 10552.354, 495.612, 52887.673 25/08/16,05:53:05,16,08,1, 11.9,1,1, 13.947, 10552.361, 495.593, 52887.664 25/08/16,05:53:05,17,08,1, 11.9,1,1, 13.947, 10552.356, 495.590, 52887.666 25/08/16,05:53:05,18,08,1, 11.9,1,1, 13.947, 10552.368, 495.565, 52887.670 25/08/16,05:53:05,19,08,1, 11.9,1,1, 13.947, 10552.367, 495.565, 52887.623 25/08/16,05:53:06,00,08,1, 11.9,1,1, 13.951, 10552.361, 495.565, 52887.623 25/08/16,05:53:06,01,08,1, 11.9,1,1, 13.951, 10552.372, 495.523, 52887.614 25/08/16,05:53:06,02,08,1, 11.9,1,1, 13.951, 10552.363, 495.522, 52887.646 25/08/16,05:53:06,03,08,1, 11.9,1,1, 13.951, 10552.356, 495.489, 52887.645 25/08/16,05:53:06,04,08,1, 11.9,1,1, 13.951, 10552.386, 495.533, 52887.619 25/08/16,05:53:06,05,08,1, 11.9,1,1, 13.951, 10552.377, 495.514, 52887.673 25/08/16,05:53:06,06,08,1, 11.9,1,1, 13.951, 10552.373, 495.500, 52887.617 25/08/16,05:53:06,07,08,1, 11.9,1,1, 13.951, 10552.372, 495.503, 52887.665 25/08/16,05:53:06,08,08,1, 11.9,1,1, 13.951, 10552.390, 495.465, 52887.625 25/08/16,05:53:06,09,08,1, 11.9,1,1, 13.951, 10552.368, 495.460, 52887.653 25/08/16,05:53:06,10,08,1, 11.9,1,1, 13.951, 10552.395, 495.472, 52887.641 25/08/16,05:53:06,11,08,1, 11.9,1,1, 13.951, 10552.401, 495.452, 52887.635 25/08/16,05:53:06,12,08,1, 11.9,1,1, 13.951, 10552.404, 495.455, 52887.594 25/08/16,05:53:06,13,08,1, 11.9,1,1, 13.951, 10552.382, 495.406, 52887.614 25/08/16,05:53:06,14,08,1, 11.9,1,1, 13.951, 10552.415, 495.399, 52887.611 25/08/16,05:53:06,15,08,1, 11.9,1,1, 13.951, 10552.396, 495.373, 52887.554 25/08/16,05:53:06,16,08,1, 11.9,1,1, 13.951, 10552.396, 495.378, 52887.598 25/08/16,05:53:06,17,08,1, 11.9,1,1, 13.951, 10552.384, 495.380, 52887.610 25/08/16,05:53:06,18,08,1, 11.9,1,1, 13.951, 10552.402, 495.361, 52887.591 25/08/16,05:53:06,19,08,1, 11.9,1,1, 13.951, 10552.399, 495.358, 52887.605 25/08/16,05:53:07,00,08,1, 11.9,1,1, 13.951, 10552.394, 495.358, 52887.605 25/08/16,05:53:07,01,08,1, 11.9,1,1, 13.951, 10552.423, 495.324, 52887.566 25/08/16,05:53:07,02,08,1, 11.9,1,1, 13.951, 10552.404, 495.309, 52887.579 25/08/16,05:53:07,03,08,1, 11.9,1,1, 13.951, 10552.412, 495.292, 52887.531 25/08/16,05:53:07,04,08,1, 11.9,1,1, 13.951, 10552.429, 495.280, 52887.539 25/08/16,05:53:07,05,08,1, 11.9,1,1, 13.951, 10552.408, 495.295, 52887.572 25/08/16,05:53:07,06,08,1, 11.9,1,1, 13.951, 10552.409, 495.270, 52887.523 25/08/16,05:53:07,07,08,1, 11.9,1,1, 13.951, 10552.411, 495.264, 52887.557 25/08/16,05:53:07,08,08,1, 11.9,1,1, 13.951, 10552.418, 495.241, 52887.577 25/08/16,05:53:07,09,08,1, 11.9,1,1, 13.951, 10552.398, 495.223, 52887.534 25/08/16,05:53:07,10,08,1, 11.9,1,1, 13.951, 10552.409, 495.230, 52887.578 25/08/16,05:53:07,11,08,1, 11.9,1,1, 13.951, 10552.406, 495.221, 52887.589 25/08/16,05:53:07,12,08,1, 11.9,1,1, 13.951, 10552.393, 495.199, 52887.540 25/08/16,05:53:07,13,08,1, 11.9,1,1, 13.951, 10552.407, 495.179, 52887.587 25/08/16,05:53:07,14,08,1, 11.9,1,1, 13.951, 10552.415, 495.167, 52887.613 25/08/16,05:53:07,15,08,1, 11.9,1,1, 13.951, 10552.406, 495.201, 52887.603 25/08/16,05:53:07,16,08,1, 11.9,1,1, 13.951, 10552.414, 495.164, 52887.574 25/08/16,05:53:07,17,08,1, 11.9,1,1, 13.951, 10552.405, 495.145, 52887.549 25/08/16,05:53:07,18,08,1, 11.9,1,1, 13.951, 10552.415, 495.131, 52887.574 25/08/16,05:53:07,19,08,1, 11.9,1,1, 13.951, 10552.399, 495.104, 52887.533 25/08/16,05:53:08,00,08,1, 11.9,1,1, 13.949, 10552.394, 495.104, 52887.533 25/08/16,05:53:08,01,08,1, 11.9,1,1, 13.949, 10552.434, 495.076, 52887.501 25/08/16,05:53:08,02,08,1, 11.9,1,1, 13.949, 10552.439, 495.093, 52887.449 25/08/16,05:53:08,03,08,1, 11.9,1,1, 13.949, 10552.413, 495.065, 52887.541 25/08/16,05:53:08,04,08,1, 11.9,1,1, 13.949, 10552.425, 495.056, 52887.530 25/08/16,05:53:08,05,08,1, 11.9,1,1, 13.949, 10552.427, 495.016, 52887.475 25/08/16,05:53:08,06,08,1, 11.9,1,1, 13.949, 10552.421, 495.024, 52887.477 25/08/16,05:53:08,07,08,1, 11.9,1,1, 13.949, 10552.413, 495.010, 52887.477 25/08/16,05:53:08,08,08,1, 11.9,1,1, 13.949, 10552.425, 495.011, 52887.446 25/08/16,05:53:08,09,08,1, 11.9,1,1, 13.949, 10552.442, 495.003, 52887.497 25/08/16,05:53:08,10,08,1, 11.9,1,1, 13.949, 10552.421, 494.980, 52887.465 25/08/16,05:53:08,11,08,1, 11.9,1,1, 13.949, 10552.403, 494.973, 52887.455 25/08/16,05:53:08,12,08,1, 11.9,1,1, 13.949, 10552.420, 494.948, 52887.427 25/08/16,05:53:08,13,08,1, 11.9,1,1, 13.949, 10552.420, 494.958, 52887.453 25/08/16,05:53:08,14,08,1, 11.9,1,1, 13.949, 10552.431, 494.937, 52887.478 25/08/16,05:53:08,15,08,1, 11.9,1,1, 13.949, 10552.427, 494.920, 52887.427 25/08/16,05:53:08,16,08,1, 11.9,1,1, 13.949, 10552.423, 494.934, 52887.450 25/08/16,05:53:08,17,08,1, 11.9,1,1, 13.949, 10552.419, 494.885, 52887.396 25/08/16,05:53:08,18,08,1, 11.9,1,1, 13.949, 10552.431, 494.874, 52887.441 25/08/16,05:53:08,19,08,1, 11.9,1,1, 13.949, 10552.443, 494.871, 52887.403 25/08/16,05:53:09,00,08,1, 11.9,1,1, 13.949, 10552.436, 494.871, 52887.403 25/08/16,05:53:09,01,08,1, 11.9,1,1, 13.949, 10552.432, 494.853, 52887.409 25/08/16,05:53:09,02,08,1, 11.9,1,1, 13.949, 10552.418, 494.836, 52887.422 25/08/16,05:53:09,03,08,1, 11.9,1,1, 13.949, 10552.414, 494.826, 52887.435 25/08/16,05:53:09,04,08,1, 11.9,1,1, 13.949, 10552.439, 494.818, 52887.456 25/08/16,05:53:09,05,08,1, 11.9,1,1, 13.949, 10552.408, 494.804, 52887.480 25/08/16,05:53:09,06,08,1, 11.9,1,1, 13.949, 10552.460, 494.775, 52887.396 25/08/16,05:53:09,07,08,1, 11.9,1,1, 13.949, 10552.435, 494.790, 52887.429 25/08/16,05:53:09,08,08,1, 11.9,1,1, 13.949, 10552.451, 494.781, 52887.426 25/08/16,05:53:09,09,08,1, 11.9,1,1, 13.949, 10552.431, 494.760, 52887.406 25/08/16,05:53:09,10,08,1, 11.9,1,1, 13.949, 10552.407, 494.754, 52887.414 25/08/16,05:53:09,11,08,1, 11.9,1,1, 13.949, 10552.423, 494.742, 52887.348 25/08/16,05:53:09,12,08,1, 11.9,1,1, 13.949, 10552.423, 494.732, 52887.371 25/08/16,05:53:09,13,08,1, 11.9,1,1, 13.949, 10552.438, 494.733, 52887.364 25/08/16,05:53:09,14,08,1, 11.9,1,1, 13.949, 10552.432, 494.715, 52887.537 25/08/16,05:53:09,15,08,1, 11.9,1,1, 13.949, 10552.457, 494.692, 52887.376 25/08/16,05:53:09,16,08,1, 11.9,1,1, 13.949, 10552.447, 494.652, 52887.349 25/08/16,05:53:09,17,08,1, 11.9,1,1, 13.949, 10552.421, 494.669, 52887.333 25/08/16,05:53:09,18,08,1, 11.9,1,1, 13.949, 10552.428, 494.664, 52887.356 25/08/16,05:53:09,19,08,1, 11.9,1,1, 13.949, 10552.438, 494.631, 52887.376 25/08/16,05:53:10,00,08,1, 11.9,1,1, 13.949, 10552.436, 494.631, 52887.376 25/08/16,05:53:10,01,08,1, 11.9,1,1, 13.949, 10552.427, 494.639, 52887.321 25/08/16,05:53:10,02,08,1, 11.9,1,1, 13.949, 10552.443, 494.603, 52887.327 25/08/16,05:53:10,03,08,1, 11.9,1,1, 13.949, 10552.454, 494.595, 52887.319 25/08/16,05:53:10,04,08,1, 11.9,1,1, 13.949, 10552.434, 494.596, 52887.341 25/08/16,05:53:10,05,08,1, 11.9,1,1, 13.949, 10552.436, 494.581, 52887.304 25/08/16,05:53:10,06,08,1, 11.9,1,1, 13.949, 10552.456, 494.572, 52887.354 25/08/16,05:53:10,07,08,1, 11.9,1,1, 13.949, 10552.432, 494.563, 52887.353 25/08/16,05:53:10,08,08,1, 11.9,1,1, 13.949, 10552.429, 494.543, 52887.331 25/08/16,05:53:10,09,08,1, 11.9,1,1, 13.949, 10552.431, 494.534, 52887.351 25/08/16,05:53:10,10,08,1, 11.9,1,1, 13.949, 10552.434, 494.543, 52887.338 25/08/16,05:53:10,11,08,1, 11.9,1,1, 13.949, 10552.452, 494.510, 52887.262 25/08/16,05:53:10,12,08,1, 11.9,1,1, 13.949, 10552.437, 494.524, 52887.324 25/08/16,05:53:10,13,08,1, 11.9,1,1, 13.949, 10552.444, 494.510, 52887.318 25/08/16,05:53:10,14,08,1, 11.9,1,1, 13.949, 10552.428, 494.483, 52887.307 25/08/16,05:53:10,15,08,1, 11.9,1,1, 13.949, 10552.445, 494.461, 52887.351 25/08/16,05:53:10,16,08,1, 11.9,1,1, 13.949, 10552.448, 494.442, 52887.302 25/08/16,05:53:10,17,08,1, 11.9,1,1, 13.949, 10552.446, 494.429, 52887.266 25/08/16,05:53:10,18,08,1, 11.9,1,1, 13.949, 10552.448, 494.445, 52887.314 25/08/16,05:53:10,19,08,1, 11.9,1,1, 13.949, 10552.456, 494.416, 52887.259 25/08/16,05:53:11,00,08,1, 12.0,1,1, 13.951, 10552.453, 494.416, 52887.259 25/08/16,05:53:11,01,08,1, 12.0,1,1, 13.951, 10552.453, 494.400, 52887.302 25/08/16,05:53:11,02,08,1, 12.0,1,1, 13.951, 10552.448, 494.394, 52887.268 25/08/16,05:53:11,03,08,1, 12.0,1,1, 13.951, 10552.466, 494.387, 52887.310 25/08/16,05:53:11,04,08,1, 12.0,1,1, 13.951, 10552.453, 494.365, 52887.301 25/08/16,05:53:11,05,08,1, 12.0,1,1, 13.951, 10552.452, 494.346, 52887.285 25/08/16,05:53:11,06,08,1, 12.0,1,1, 13.951, 10552.454, 494.331, 52887.323 25/08/16,05:53:11,07,08,1, 12.0,1,1, 13.951, 10552.437, 494.314, 52887.271 25/08/16,05:53:11,08,08,1, 12.0,1,1, 13.951, 10552.446, 494.301, 52887.287 25/08/16,05:53:11,09,08,1, 12.0,1,1, 13.951, 10552.456, 494.312, 52887.244 25/08/16,05:53:11,10,08,1, 12.0,1,1, 13.951, 10552.461, 494.328, 52887.266 25/08/16,05:53:11,11,08,1, 12.0,1,1, 13.951, 10552.479, 494.297, 52887.286 25/08/16,05:53:11,12,08,1, 12.0,1,1, 13.951, 10552.437, 494.278, 52887.263 25/08/16,05:53:11,13,08,1, 12.0,1,1, 13.951, 10552.447, 494.287, 52887.242 25/08/16,05:53:11,14,08,1, 12.0,1,1, 13.951, 10552.437, 494.230, 52887.252 25/08/16,05:53:11,15,08,1, 12.0,1,1, 13.951, 10552.436, 494.260, 52887.236 25/08/16,05:53:11,16,08,1, 12.0,1,1, 13.951, 10552.458, 494.248, 52887.262 25/08/16,05:53:11,17,08,1, 12.0,1,1, 13.951, 10552.468, 494.240, 52887.283 25/08/16,05:53:11,18,08,1, 12.0,1,1, 13.951, 10552.434, 494.223, 52887.241 25/08/16,05:53:11,19,08,1, 12.0,1,1, 13.951, 10552.447, 494.192, 52887.237 25/08/16,05:53:12,00,08,1, 11.9,1,1, 13.949, 10552.444, 494.192, 52887.237 25/08/16,05:53:12,01,08,1, 11.9,1,1, 13.949, 10552.455, 494.178, 52887.223 25/08/16,05:53:12,02,08,1, 11.9,1,1, 13.949, 10552.462, 494.180, 52887.242 25/08/16,05:53:12,03,08,1, 11.9,1,1, 13.949, 10552.447, 494.177, 52887.204 25/08/16,05:53:12,04,08,1, 11.9,1,1, 13.949, 10552.450, 494.169, 52887.180 25/08/16,05:53:12,05,08,1, 11.9,1,1, 13.949, 10552.475, 494.141, 52887.229 25/08/16,05:53:12,06,08,1, 11.9,1,1, 13.949, 10552.466, 494.117, 52887.194 25/08/16,05:53:12,07,08,1, 11.9,1,1, 13.949, 10552.452, 494.124, 52887.174 25/08/16,05:53:12,08,08,1, 11.9,1,1, 13.949, 10552.460, 494.103, 52887.183 25/08/16,05:53:12,09,08,1, 11.9,1,1, 13.949, 10552.477, 494.102, 52887.197 25/08/16,05:53:12,10,08,1, 11.9,1,1, 13.949, 10552.455, 494.124, 52887.236 25/08/16,05:53:12,11,08,1, 11.9,1,1, 13.949, 10552.455, 494.101, 52887.209 25/08/16,05:53:12,12,08,1, 11.9,1,1, 13.949, 10552.462, 494.065, 52887.201 25/08/16,05:53:12,13,08,1, 11.9,1,1, 13.949, 10552.452, 494.054, 52887.197 25/08/16,05:53:12,14,08,1, 11.9,1,1, 13.949, 10552.469, 494.048, 52887.180 25/08/16,05:53:12,15,08,1, 11.9,1,1, 13.949, 10552.437, 494.048, 52887.235 25/08/16,05:53:12,16,08,1, 11.9,1,1, 13.949, 10552.448, 494.046, 52887.189 25/08/16,05:53:12,17,08,1, 11.9,1,1, 13.949, 10552.469, 494.049, 52887.183 25/08/16,05:53:12,18,08,1, 11.9,1,1, 13.949, 10552.460, 493.998, 52887.168 25/08/16,05:53:12,19,08,1, 11.9,1,1, 13.949, 10552.436, 493.993, 52887.135 25/08/16,05:53:13,00,07,1, 12.0,1,1, 13.947, 10552.428, 493.993, 52887.135 25/08/16,05:53:13,01,07,1, 12.0,1,1, 13.947, 10552.418, 493.985, 52887.169 25/08/16,05:53:13,02,07,1, 12.0,1,1, 13.947, 10552.450, 493.960, 52887.167 25/08/16,05:53:13,03,07,1, 12.0,1,1, 13.947, 10552.435, 493.965, 52887.159 25/08/16,05:53:13,04,07,1, 12.0,1,1, 13.947, 10552.441, 493.938, 52887.136 25/08/16,05:53:13,05,07,1, 12.0,1,1, 13.947, 10552.461, 493.950, 52887.146 25/08/16,05:53:13,06,07,1, 12.0,1,1, 13.947, 10552.432, 493.935, 52887.120 25/08/16,05:53:13,07,07,1, 12.0,1,1, 13.947, 10552.441, 493.926, 52887.184 25/08/16,05:53:13,08,07,1, 12.0,1,1, 13.947, 10552.445, 493.919, 52887.176 25/08/16,05:53:13,09,07,1, 12.0,1,1, 13.947, 10552.428, 493.898, 52887.157 25/08/16,05:53:13,10,07,1, 12.0,1,1, 13.947, 10552.455, 493.893, 52887.161 25/08/16,05:53:13,11,07,1, 12.0,1,1, 13.947, 10552.443, 493.866, 52887.124 25/08/16,05:53:13,12,07,1, 12.0,1,1, 13.947, 10552.437, 493.863, 52887.134 25/08/16,05:53:13,13,07,1, 12.0,1,1, 13.947, 10552.446, 493.829, 52887.136 25/08/16,05:53:13,14,07,1, 12.0,1,1, 13.947, 10552.445, 493.834, 52887.105 25/08/16,05:53:13,15,07,1, 12.0,1,1, 13.947, 10552.444, 493.831, 52887.146 25/08/16,05:53:13,16,07,1, 12.0,1,1, 13.947, 10552.448, 493.828, 52887.093 25/08/16,05:53:13,17,07,1, 12.0,1,1, 13.947, 10552.454, 493.795, 52887.153 25/08/16,05:53:13,18,07,1, 12.0,1,1, 13.947, 10552.436, 493.769, 52887.080 25/08/16,05:53:13,19,07,1, 12.0,1,1, 13.947, 10552.450, 493.776, 52887.094 25/08/16,05:53:14,00,07,1, 12.0,1,1, 13.955, 10552.444, 493.776, 52887.094 25/08/16,05:53:14,01,07,1, 12.0,1,1, 13.955, 10552.428, 493.746, 52887.094 25/08/16,05:53:14,02,07,1, 12.0,1,1, 13.955, 10552.457, 493.750, 52887.123 25/08/16,05:53:14,03,07,1, 12.0,1,1, 13.955, 10552.438, 493.724, 52887.084 25/08/16,05:53:14,04,07,1, 12.0,1,1, 13.955, 10552.430, 493.715, 52887.082 25/08/16,05:53:14,05,07,1, 12.0,1,1, 13.955, 10552.421, 493.742, 52887.100 25/08/16,05:53:14,06,07,1, 12.0,1,1, 13.955, 10552.413, 493.728, 52887.123 25/08/16,05:53:14,07,07,1, 12.0,1,1, 13.955, 10552.461, 493.725, 52887.133 25/08/16,05:53:14,08,07,1, 12.0,1,1, 13.955, 10552.429, 493.719, 52887.147 25/08/16,05:53:14,09,07,1, 12.0,1,1, 13.955, 10552.417, 493.686, 52887.116 25/08/16,05:53:14,10,07,1, 12.0,1,1, 13.955, 10552.405, 493.672, 52887.110 25/08/16,05:53:14,11,07,1, 12.0,1,1, 13.955, 10552.422, 493.665, 52887.098 25/08/16,05:53:14,12,07,1, 12.0,1,1, 13.955, 10552.435, 493.660, 52887.086 25/08/16,05:53:14,13,07,1, 12.0,1,1, 13.955, 10552.423, 493.669, 52887.104 25/08/16,05:53:14,14,07,1, 12.0,1,1, 13.955, 10552.447, 493.659, 52887.085 25/08/16,05:53:14,15,07,1, 12.0,1,1, 13.955, 10552.435, 493.629, 52887.082 25/08/16,05:53:14,16,07,1, 12.0,1,1, 13.955, 10552.423, 493.627, 52887.077 25/08/16,05:53:14,17,07,1, 12.0,1,1, 13.955, 10552.431, 493.603, 52887.083 25/08/16,05:53:14,18,07,1, 12.0,1,1, 13.955, 10552.439, 493.611, 52887.068 25/08/16,05:53:14,19,07,1, 12.0,1,1, 13.955, 10552.450, 493.586, 52887.088 25/08/16,05:53:15,00,08,1, 11.8,1,1, 13.950, 10552.444, 493.586, 52887.088 25/08/16,05:53:15,01,08,1, 11.8,1,1, 13.950, 10552.432, 493.572, 52887.057 25/08/16,05:53:15,02,08,1, 11.8,1,1, 13.950, 10552.429, 493.578, 52887.045 25/08/16,05:53:15,03,08,1, 11.8,1,1, 13.950, 10552.450, 493.571, 52887.057 25/08/16,05:53:15,04,08,1, 11.8,1,1, 13.950, 10552.449, 493.554, 52887.047 25/08/16,05:53:15,05,08,1, 11.8,1,1, 13.950, 10552.430, 493.575, 52887.040 25/08/16,05:53:15,06,08,1, 11.8,1,1, 13.950, 10552.432, 493.564, 52887.060 25/08/16,05:53:15,07,08,1, 11.8,1,1, 13.950, 10552.435, 493.540, 52887.039 25/08/16,05:53:15,08,08,1, 11.8,1,1, 13.950, 10552.411, 493.520, 52887.093 25/08/16,05:53:15,09,08,1, 11.8,1,1, 13.950, 10552.430, 493.524, 52887.059 25/08/16,05:53:15,10,08,1, 11.8,1,1, 13.950, 10552.445, 493.514, 52887.040 25/08/16,05:53:15,11,08,1, 11.8,1,1, 13.950, 10552.451, 493.520, 52887.052 25/08/16,05:53:15,12,08,1, 11.8,1,1, 13.950, 10552.454, 493.507, 52887.072 25/08/16,05:53:15,13,08,1, 11.8,1,1, 13.950, 10552.451, 493.492, 52887.020 25/08/16,05:53:15,14,08,1, 11.8,1,1, 13.950, 10552.432, 493.481, 52887.045 25/08/16,05:53:15,15,08,1, 11.8,1,1, 13.950, 10552.450, 493.462, 52887.047 25/08/16,05:53:15,16,08,1, 11.8,1,1, 13.950, 10552.463, 493.439, 52887.016 25/08/16,05:53:15,17,08,1, 11.8,1,1, 13.950, 10552.451, 493.470, 52887.010 25/08/16,05:53:15,18,08,1, 11.8,1,1, 13.950, 10552.453, 493.467, 52887.025 25/08/16,05:53:15,19,08,1, 11.8,1,1, 13.950, 10552.447, 493.453, 52887.011 25/08/16,05:53:16,00,07,1, 11.9,1,1, 13.951, 10552.444, 493.453, 52887.011 25/08/16,05:53:16,01,07,1, 11.9,1,1, 13.951, 10552.438, 493.411, 52887.012 25/08/16,05:53:16,02,07,1, 11.9,1,1, 13.951, 10552.467, 493.411, 52887.036 25/08/16,05:53:16,03,07,1, 11.9,1,1, 13.951, 10552.435, 493.401, 52887.030 25/08/16,05:53:16,04,07,1, 11.9,1,1, 13.951, 10552.428, 493.395, 52887.036 25/08/16,05:53:16,05,07,1, 11.9,1,1, 13.951, 10552.455, 493.394, 52887.022 25/08/16,05:53:16,06,07,1, 11.9,1,1, 13.951, 10552.464, 493.384, 52887.005 25/08/16,05:53:16,07,07,1, 11.9,1,1, 13.951, 10552.440, 493.371, 52886.998 25/08/16,05:53:16,08,07,1, 11.9,1,1, 13.951, 10552.474, 493.371, 52887.002 25/08/16,05:53:16,09,07,1, 11.9,1,1, 13.951, 10552.453, 493.358, 52886.982 25/08/16,05:53:16,10,07,1, 11.9,1,1, 13.951, 10552.441, 493.344, 52887.021 25/08/16,05:53:16,11,07,1, 11.9,1,1, 13.951, 10552.451, 493.345, 52887.030 25/08/16,05:53:16,12,07,1, 11.9,1,1, 13.951, 10552.430, 493.353, 52887.018 25/08/16,05:53:16,13,07,1, 11.9,1,1, 13.951, 10552.420, 493.306, 52886.962 25/08/16,05:53:16,14,07,1, 11.9,1,1, 13.951, 10552.449, 493.330, 52887.009 25/08/16,05:53:16,15,07,1, 11.9,1,1, 13.951, 10552.443, 493.346, 52887.006 25/08/16,05:53:16,16,07,1, 11.9,1,1, 13.951, 10552.453, 493.320, 52886.974 25/08/16,05:53:16,17,07,1, 11.9,1,1, 13.951, 10552.448, 493.319, 52887.014 25/08/16,05:53:16,18,07,1, 11.9,1,1, 13.951, 10552.441, 493.304, 52886.954 25/08/16,05:53:16,19,07,1, 11.9,1,1, 13.951, 10552.446, 493.284, 52886.997 25/08/16,05:53:17,00,07,1, 11.9,1,1, 13.951, 10552.444, 493.284, 52886.997 25/08/16,05:53:17,01,07,1, 11.9,1,1, 13.951, 10552.451, 493.269, 52886.969 25/08/16,05:53:17,02,07,1, 11.9,1,1, 13.951, 10552.449, 493.278, 52887.001 25/08/16,05:53:17,03,07,1, 11.9,1,1, 13.951, 10552.480, 493.258, 52886.948 25/08/16,05:53:17,04,07,1, 11.9,1,1, 13.951, 10552.440, 493.273, 52886.946 25/08/16,05:53:17,05,07,1, 11.9,1,1, 13.951, 10552.450, 493.268, 52886.942 25/08/16,05:53:17,06,07,1, 11.9,1,1, 13.951, 10552.434, 493.228, 52886.950 25/08/16,05:53:17,07,07,1, 11.9,1,1, 13.951, 10552.475, 493.231, 52886.937 25/08/16,05:53:17,08,07,1, 11.9,1,1, 13.951, 10552.452, 493.246, 52886.935 25/08/16,05:53:17,09,07,1, 11.9,1,1, 13.951, 10552.472, 493.218, 52886.998 25/08/16,05:53:17,10,07,1, 11.9,1,1, 13.951, 10552.467, 493.228, 52886.967 25/08/16,05:53:17,11,07,1, 11.9,1,1, 13.951, 10552.430, 493.224, 52886.974 25/08/16,05:53:17,12,07,1, 11.9,1,1, 13.951, 10552.449, 493.201, 52886.948 25/08/16,05:53:17,13,07,1, 11.9,1,1, 13.951, 10552.463, 493.199, 52886.955 25/08/16,05:53:17,14,07,1, 11.9,1,1, 13.951, 10552.464, 493.199, 52886.978 25/08/16,05:53:17,15,07,1, 11.9,1,1, 13.951, 10552.435, 493.194, 52887.009 25/08/16,05:53:17,16,07,1, 11.9,1,1, 13.951, 10552.455, 493.201, 52886.978 25/08/16,05:53:17,17,07,1, 11.9,1,1, 13.951, 10552.462, 493.201, 52886.994 25/08/16,05:53:17,18,07,1, 11.9,1,1, 13.951, 10552.456, 493.173, 52886.955 25/08/16,05:53:17,19,07,1, 11.9,1,1, 13.951, 10552.446, 493.171, 52886.948 25/08/16,05:53:18,00,07,1, 12.0,1,1, 13.953, 10552.444, 493.171, 52886.948 25/08/16,05:53:18,01,07,1, 12.0,1,1, 13.953, 10552.450, 493.144, 52886.945 25/08/16,05:53:18,02,07,1, 12.0,1,1, 13.953, 10552.450, 493.134, 52886.955 25/08/16,05:53:18,03,07,1, 12.0,1,1, 13.953, 10552.442, 493.153, 52886.926 25/08/16,05:53:18,04,07,1, 12.0,1,1, 13.953, 10552.437, 493.119, 52886.912 25/08/16,05:53:18,05,07,1, 12.0,1,1, 13.953, 10552.438, 493.125, 52886.911 25/08/16,05:53:18,06,07,1, 12.0,1,1, 13.953, 10552.434, 493.106, 52886.940 25/08/16,05:53:18,07,07,1, 12.0,1,1, 13.953, 10552.426, 493.114, 52886.937 25/08/16,05:53:18,08,07,1, 12.0,1,1, 13.953, 10552.431, 493.134, 52886.969 25/08/16,05:53:18,09,07,1, 12.0,1,1, 13.953, 10552.446, 493.106, 52886.960 25/08/16,05:53:18,10,07,1, 12.0,1,1, 13.953, 10552.436, 493.118, 52886.939 25/08/16,05:53:18,11,07,1, 12.0,1,1, 13.953, 10552.464, 493.117, 52886.953 25/08/16,05:53:18,12,07,1, 12.0,1,1, 13.953, 10552.450, 493.086, 52886.932 25/08/16,05:53:18,13,07,1, 12.0,1,1, 13.953, 10552.436, 493.077, 52886.948 25/08/16,05:53:18,14,07,1, 12.0,1,1, 13.953, 10552.438, 493.079, 52886.947 25/08/16,05:53:18,15,07,1, 12.0,1,1, 13.953, 10552.448, 493.078, 52886.931 25/08/16,05:53:18,16,07,1, 12.0,1,1, 13.953, 10552.422, 493.068, 52886.915 25/08/16,05:53:18,17,07,1, 12.0,1,1, 13.953, 10552.424, 493.040, 52886.924 25/08/16,05:53:18,18,07,1, 12.0,1,1, 13.953, 10552.464, 493.028, 52886.871 25/08/16,05:53:18,19,07,1, 12.0,1,1, 13.953, 10552.422, 493.057, 52886.934 25/08/16,05:53:19,00,08,1, 12.0,1,1, 13.951, 10552.419, 493.057, 52886.934 25/08/16,05:53:19,01,08,1, 12.0,1,1, 13.951, 10552.439, 493.065, 52886.913 25/08/16,05:53:19,02,08,1, 12.0,1,1, 13.951, 10552.460, 493.059, 52886.901 25/08/16,05:53:19,03,08,1, 12.0,1,1, 13.951, 10552.428, 493.057, 52886.903 25/08/16,05:53:19,04,08,1, 12.0,1,1, 13.951, 10552.456, 493.045, 52886.907 25/08/16,05:53:19,05,08,1, 12.0,1,1, 13.951, 10552.440, 493.026, 52886.916 25/08/16,05:53:19,06,08,1, 12.0,1,1, 13.951, 10552.450, 493.044, 52886.892 25/08/16,05:53:19,07,08,1, 12.0,1,1, 13.951, 10552.435, 493.036, 52886.901 25/08/16,05:53:19,08,08,1, 12.0,1,1, 13.951, 10552.436, 493.016, 52886.924 25/08/16,05:53:19,09,08,1, 12.0,1,1, 13.951, 10552.434, 493.003, 52886.894 25/08/16,05:53:19,10,08,1, 12.0,1,1, 13.951, 10552.422, 492.995, 52886.905 25/08/16,05:53:19,11,08,1, 12.0,1,1, 13.951, 10552.414, 493.002, 52886.900 25/08/16,05:53:19,12,08,1, 12.0,1,1, 13.951, 10552.407, 492.990, 52886.890 25/08/16,05:53:19,13,08,1, 12.0,1,1, 13.951, 10552.437, 493.010, 52886.873 25/08/16,05:53:19,14,08,1, 12.0,1,1, 13.951, 10552.426, 492.985, 52886.928 25/08/16,05:53:19,15,08,1, 12.0,1,1, 13.951, 10552.410, 492.975, 52886.870 25/08/16,05:53:19,16,08,1, 12.0,1,1, 13.951, 10552.424, 492.966, 52886.909 25/08/16,05:53:19,17,08,1, 12.0,1,1, 13.951, 10552.412, 492.993, 52886.909 25/08/16,05:53:19,18,08,1, 12.0,1,1, 13.951, 10552.410, 492.961, 52886.836 25/08/16,05:53:19,19,08,1, 12.0,1,1, 13.951, 10552.402, 492.961, 52886.872 25/08/16,05:53:20,00,07,1, 11.9,1,1, 13.951, 10552.394, 492.961, 52886.872 25/08/16,05:53:20,01,07,1, 11.9,1,1, 13.951, 10552.392, 492.964, 52886.882 25/08/16,05:53:20,02,07,1, 11.9,1,1, 13.951, 10552.411, 492.955, 52886.883 25/08/16,05:53:20,03,07,1, 11.9,1,1, 13.951, 10552.381, 492.945, 52886.823 25/08/16,05:53:20,04,07,1, 11.9,1,1, 13.951, 10552.416, 492.952, 52886.852 25/08/16,05:53:20,05,07,1, 11.9,1,1, 13.951, 10552.389, 492.966, 52886.946 25/08/16,05:53:20,06,07,1, 11.9,1,1, 13.951, 10552.401, 492.962, 52886.854 25/08/16,05:53:20,07,07,1, 11.9,1,1, 13.951, 10552.381, 492.950, 52886.879 25/08/16,05:53:20,08,07,1, 11.9,1,1, 13.951, 10552.407, 492.914, 52886.865 25/08/16,05:53:20,09,07,1, 11.9,1,1, 13.951, 10552.392, 492.919, 52886.876 25/08/16,05:53:20,10,07,1, 11.9,1,1, 13.951, 10552.365, 492.926, 52886.847 25/08/16,05:53:20,11,07,1, 11.9,1,1, 13.951, 10552.375, 492.912, 52886.849 25/08/16,05:53:20,12,07,1, 11.9,1,1, 13.951, 10552.373, 492.930, 52886.843 25/08/16,05:53:20,13,07,1, 11.9,1,1, 13.951, 10552.362, 492.897, 52886.806 25/08/16,05:53:20,14,07,1, 11.9,1,1, 13.951, 10552.384, 492.915, 52886.836 25/08/16,05:53:20,15,07,1, 11.9,1,1, 13.951, 10552.367, 492.926, 52886.851 25/08/16,05:53:20,16,07,1, 11.9,1,1, 13.951, 10552.360, 492.931, 52886.840 25/08/16,05:53:20,17,07,1, 11.9,1,1, 13.951, 10552.382, 492.919, 52886.868 25/08/16,05:53:20,18,07,1, 11.9,1,1, 13.951, 10552.381, 492.927, 52886.826 25/08/16,05:53:20,19,07,1, 11.9,1,1, 13.951, 10552.344, 492.897, 52886.862 25/08/16,05:53:21,00,07,1, 11.9,1,1, 13.953, 10552.344, 492.897, 52886.862 25/08/16,05:53:21,01,07,1, 11.9,1,1, 13.953, 10552.353, 492.914, 52886.840 25/08/16,05:53:21,02,07,1, 11.9,1,1, 13.953, 10552.319, 492.889, 52886.889 25/08/16,05:53:21,03,07,1, 11.9,1,1, 13.953, 10552.333, 492.888, 52886.833 25/08/16,05:53:21,04,07,1, 11.9,1,1, 13.953, 10552.352, 492.896, 52886.873 25/08/16,05:53:21,05,07,1, 11.9,1,1, 13.953, 10552.357, 492.891, 52886.865 25/08/16,05:53:21,06,07,1, 11.9,1,1, 13.953, 10552.343, 492.894, 52886.847 25/08/16,05:53:21,07,07,1, 11.9,1,1, 13.953, 10552.357, 492.909, 52886.853 25/08/16,05:53:21,08,07,1, 11.9,1,1, 13.953, 10552.318, 492.888, 52886.846 25/08/16,05:53:21,09,07,1, 11.9,1,1, 13.953, 10552.336, 492.882, 52886.840 25/08/16,05:53:21,10,07,1, 11.9,1,1, 13.953, 10552.332, 492.893, 52886.847 25/08/16,05:53:21,11,07,1, 11.9,1,1, 13.953, 10552.341, 492.900, 52886.870 25/08/16,05:53:21,12,07,1, 11.9,1,1, 13.953, 10552.343, 492.865, 52886.858 25/08/16,05:53:21,13,07,1, 11.9,1,1, 13.953, 10552.342, 492.860, 52886.848 25/08/16,05:53:21,14,07,1, 11.9,1,1, 13.953, 10552.347, 492.843, 52886.802 25/08/16,05:53:21,15,07,1, 11.9,1,1, 13.953, 10552.310, 492.858, 52886.833 25/08/16,05:53:21,16,07,1, 11.9,1,1, 13.953, 10552.333, 492.854, 52886.874 25/08/16,05:53:21,17,07,1, 11.9,1,1, 13.953, 10552.324, 492.868, 52886.797 25/08/16,05:53:21,18,07,1, 11.9,1,1, 13.953, 10552.299, 492.861, 52886.822 25/08/16,05:53:21,19,07,1, 11.9,1,1, 13.953, 10552.343, 492.865, 52886.837 25/08/16,05:53:22,00,07,1, 11.9,1,1, 13.951, 10552.336, 492.865, 52886.837 25/08/16,05:53:22,01,07,1, 11.9,1,1, 13.951, 10552.305, 492.857, 52886.814 25/08/16,05:53:22,02,07,1, 11.9,1,1, 13.951, 10552.288, 492.850, 52886.850 25/08/16,05:53:22,03,07,1, 11.9,1,1, 13.951, 10552.306, 492.849, 52886.788 25/08/16,05:53:22,04,07,1, 11.9,1,1, 13.951, 10552.314, 492.878, 52886.845 25/08/16,05:53:22,05,07,1, 11.9,1,1, 13.951, 10552.289, 492.869, 52886.834 25/08/16,05:53:22,06,07,1, 11.9,1,1, 13.951, 10552.287, 492.827, 52886.813 25/08/16,05:53:22,07,07,1, 11.9,1,1, 13.951, 10552.299, 492.831, 52886.806 25/08/16,05:53:22,08,07,1, 11.9,1,1, 13.951, 10552.287, 492.876, 52886.821 25/08/16,05:53:22,09,07,1, 11.9,1,1, 13.951, 10552.296, 492.864, 52886.835 25/08/16,05:53:22,10,07,1, 11.9,1,1, 13.951, 10552.284, 492.857, 52886.821 25/08/16,05:53:22,11,07,1, 11.9,1,1, 13.951, 10552.296, 492.847, 52886.825 25/08/16,05:53:22,12,07,1, 11.9,1,1, 13.951, 10552.265, 492.840, 52886.807 25/08/16,05:53:22,13,07,1, 11.9,1,1, 13.951, 10552.295, 492.856, 52886.839 25/08/16,05:53:22,14,07,1, 11.9,1,1, 13.951, 10552.277, 492.849, 52886.843 25/08/16,05:53:22,15,07,1, 11.9,1,1, 13.951, 10552.296, 492.866, 52886.804 25/08/16,05:53:22,16,07,1, 11.9,1,1, 13.951, 10552.245, 492.858, 52886.835 25/08/16,05:53:22,17,07,1, 11.9,1,1, 13.951, 10552.270, 492.848, 52886.806 25/08/16,05:53:22,18,07,1, 11.9,1,1, 13.951, 10552.292, 492.845, 52886.832 25/08/16,05:53:22,19,07,1, 11.9,1,1, 13.951, 10552.263, 492.837, 52886.812 25/08/16,05:53:23,00,07,1, 12.0,1,1, 13.946, 10552.261, 492.837, 52886.812 25/08/16,05:53:23,01,07,1, 12.0,1,1, 13.946, 10552.273, 492.848, 52886.787 25/08/16,05:53:23,02,07,1, 12.0,1,1, 13.946, 10552.268, 492.853, 52886.820 25/08/16,05:53:23,03,07,1, 12.0,1,1, 13.946, 10552.284, 492.861, 52886.787 25/08/16,05:53:23,04,07,1, 12.0,1,1, 13.946, 10552.248, 492.848, 52886.821 25/08/16,05:53:23,05,07,1, 12.0,1,1, 13.946, 10552.262, 492.836, 52886.801 25/08/16,05:53:23,06,07,1, 12.0,1,1, 13.946, 10552.245, 492.830, 52886.797 25/08/16,05:53:23,07,07,1, 12.0,1,1, 13.946, 10552.243, 492.847, 52886.842 25/08/16,05:53:23,08,07,1, 12.0,1,1, 13.946, 10552.242, 492.864, 52886.836 25/08/16,05:53:23,09,07,1, 12.0,1,1, 13.946, 10552.233, 492.837, 52886.786 25/08/16,05:53:23,10,07,1, 12.0,1,1, 13.946, 10552.249, 492.816, 52886.874 25/08/16,05:53:23,11,07,1, 12.0,1,1, 13.946, 10552.229, 492.821, 52886.843 25/08/16,05:53:23,12,07,1, 12.0,1,1, 13.946, 10552.220, 492.793, 52886.835 25/08/16,05:53:23,13,07,1, 12.0,1,1, 13.946, 10552.215, 492.809, 52886.804 25/08/16,05:53:23,14,07,1, 12.0,1,1, 13.946, 10552.219, 492.816, 52886.797 25/08/16,05:53:23,15,07,1, 12.0,1,1, 13.946, 10552.236, 492.824, 52886.828 25/08/16,05:53:23,16,07,1, 12.0,1,1, 13.946, 10552.236, 492.817, 52886.777 25/08/16,05:53:23,17,07,1, 12.0,1,1, 13.946, 10552.225, 492.804, 52886.849 25/08/16,05:53:23,18,07,1, 12.0,1,1, 13.946, 10552.182, 492.811, 52886.850 25/08/16,05:53:23,19,07,1, 12.0,1,1, 13.946, 10552.213, 492.814, 52886.779 25/08/16,05:53:24,00,07,1, 12.0,1,1, 13.952, 10552.211, 492.814, 52886.779 25/08/16,05:53:24,01,07,1, 12.0,1,1, 13.952, 10552.211, 492.830, 52886.815 25/08/16,05:53:24,02,07,1, 12.0,1,1, 13.952, 10552.214, 492.816, 52886.810 25/08/16,05:53:24,03,07,1, 12.0,1,1, 13.952, 10552.190, 492.807, 52886.818 25/08/16,05:53:24,04,07,1, 12.0,1,1, 13.952, 10552.178, 492.808, 52886.793 25/08/16,05:53:24,05,07,1, 12.0,1,1, 13.952, 10552.195, 492.818, 52886.763 25/08/16,05:53:24,06,07,1, 12.0,1,1, 13.952, 10552.200, 492.835, 52886.851 25/08/16,05:53:24,07,07,1, 12.0,1,1, 13.952, 10552.192, 492.833, 52886.791 25/08/16,05:53:24,08,07,1, 12.0,1,1, 13.952, 10552.201, 492.836, 52886.825 25/08/16,05:53:24,09,07,1, 12.0,1,1, 13.952, 10552.155, 492.803, 52886.788 25/08/16,05:53:24,10,07,1, 12.0,1,1, 13.952, 10552.170, 492.802, 52886.792 25/08/16,05:53:24,11,07,1, 12.0,1,1, 13.952, 10552.177, 492.826, 52886.820 25/08/16,05:53:24,12,07,1, 12.0,1,1, 13.952, 10552.200, 492.818, 52886.787 25/08/16,05:53:24,13,07,1, 12.0,1,1, 13.952, 10552.190, 492.840, 52886.830 25/08/16,05:53:24,14,07,1, 12.0,1,1, 13.952, 10552.168, 492.834, 52886.806 25/08/16,05:53:24,15,07,1, 12.0,1,1, 13.952, 10552.167, 492.824, 52886.827 25/08/16,05:53:24,16,07,1, 12.0,1,1, 13.952, 10552.169, 492.821, 52886.829 25/08/16,05:53:24,17,07,1, 12.0,1,1, 13.952, 10552.180, 492.826, 52886.782 25/08/16,05:53:24,18,07,1, 12.0,1,1, 13.952, 10552.154, 492.821, 52886.813 25/08/16,05:53:24,19,07,1, 12.0,1,1, 13.952, 10552.164, 492.815, 52886.801 25/08/16,05:53:25,00,07,1, 11.9,1,1, 13.951, 10552.161, 492.815, 52886.801 25/08/16,05:53:25,01,07,1, 11.9,1,1, 13.951, 10552.142, 492.841, 52886.808 25/08/16,05:53:25,02,07,1, 11.9,1,1, 13.951, 10552.150, 492.828, 52886.776 25/08/16,05:53:25,03,07,1, 11.9,1,1, 13.951, 10552.167, 492.837, 52886.855 25/08/16,05:53:25,04,07,1, 11.9,1,1, 13.951, 10552.144, 492.830, 52886.760 25/08/16,05:53:25,05,07,1, 11.9,1,1, 13.951, 10552.139, 492.844, 52886.791 25/08/16,05:53:25,06,07,1, 11.9,1,1, 13.951, 10552.162, 492.843, 52886.829 25/08/16,05:53:25,07,07,1, 11.9,1,1, 13.951, 10552.140, 492.870, 52886.825 25/08/16,05:53:25,08,07,1, 11.9,1,1, 13.951, 10552.159, 492.851, 52886.810 25/08/16,05:53:25,09,07,1, 11.9,1,1, 13.951, 10552.152, 492.864, 52886.767 25/08/16,05:53:25,10,07,1, 11.9,1,1, 13.951, 10552.124, 492.837, 52886.804 25/08/16,05:53:25,11,07,1, 11.9,1,1, 13.951, 10552.118, 492.845, 52886.799 25/08/16,05:53:25,12,07,1, 11.9,1,1, 13.951, 10552.136, 492.850, 52886.829 25/08/16,05:53:25,13,07,1, 11.9,1,1, 13.951, 10552.147, 492.861, 52886.803 25/08/16,05:53:25,14,07,1, 11.9,1,1, 13.951, 10552.143, 492.830, 52886.775 25/08/16,05:53:25,15,07,1, 11.9,1,1, 13.951, 10552.111, 492.846, 52886.753 25/08/16,05:53:25,16,07,1, 11.9,1,1, 13.951, 10552.084, 492.827, 52886.756 25/08/16,05:53:25,17,07,1, 11.9,1,1, 13.951, 10552.098, 492.851, 52886.817 25/08/16,05:53:25,18,07,1, 11.9,1,1, 13.951, 10552.108, 492.863, 52886.770 25/08/16,05:53:25,19,07,1, 11.9,1,1, 13.951, 10552.112, 492.852, 52886.791 25/08/16,05:53:26,00,07,1, 11.9,1,1, 13.950, 10552.111, 492.852, 52886.791 25/08/16,05:53:26,01,07,1, 11.9,1,1, 13.950, 10552.072, 492.849, 52886.792 25/08/16,05:53:26,02,07,1, 11.9,1,1, 13.950, 10552.103, 492.849, 52886.810 25/08/16,05:53:26,03,07,1, 11.9,1,1, 13.950, 10552.111, 492.871, 52886.793 25/08/16,05:53:26,04,07,1, 11.9,1,1, 13.950, 10552.093, 492.850, 52886.775 25/08/16,05:53:26,05,07,1, 11.9,1,1, 13.950, 10552.079, 492.881, 52886.751 25/08/16,05:53:26,06,07,1, 11.9,1,1, 13.950, 10552.062, 492.846, 52886.794 25/08/16,05:53:26,07,07,1, 11.9,1,1, 13.950, 10552.087, 492.849, 52886.818 25/08/16,05:53:26,08,07,1, 11.9,1,1, 13.950, 10552.061, 492.844, 52886.771 25/08/16,05:53:26,09,07,1, 11.9,1,1, 13.950, 10552.076, 492.829, 52886.781 25/08/16,05:53:26,10,07,1, 11.9,1,1, 13.950, 10552.051, 492.835, 52886.779 25/08/16,05:53:26,11,07,1, 11.9,1,1, 13.950, 10552.058, 492.857, 52886.777 25/08/16,05:53:26,12,07,1, 11.9,1,1, 13.950, 10552.069, 492.836, 52886.814 25/08/16,05:53:26,13,07,1, 11.9,1,1, 13.950, 10552.046, 492.850, 52886.830 25/08/16,05:53:26,14,07,1, 11.9,1,1, 13.950, 10552.056, 492.838, 52886.782 25/08/16,05:53:26,15,07,1, 11.9,1,1, 13.950, 10552.052, 492.867, 52886.773 25/08/16,05:53:26,16,07,1, 11.9,1,1, 13.950, 10552.055, 492.847, 52886.788 25/08/16,05:53:26,17,07,1, 11.9,1,1, 13.950, 10552.060, 492.853, 52886.780 25/08/16,05:53:26,18,07,1, 11.9,1,1, 13.950, 10552.057, 492.892, 52886.809 25/08/16,05:53:26,19,07,1, 11.9,1,1, 13.950, 10552.045, 492.859, 52886.811 25/08/16,05:53:27,00,07,1, 12.0,1,1, 13.948, 10552.044, 492.859, 52886.811 25/08/16,05:53:27,01,07,1, 12.0,1,1, 13.948, 10552.039, 492.845, 52886.776 25/08/16,05:53:27,02,07,1, 12.0,1,1, 13.948, 10552.008, 492.870, 52886.749 25/08/16,05:53:27,03,07,1, 12.0,1,1, 13.948, 10552.018, 492.872, 52886.806 25/08/16,05:53:27,04,07,1, 12.0,1,1, 13.948, 10552.025, 492.882, 52886.760 25/08/16,05:53:27,05,07,1, 12.0,1,1, 13.948, 10552.004, 492.876, 52886.751 25/08/16,05:53:27,06,07,1, 12.0,1,1, 13.948, 10552.020, 492.844, 52886.782 25/08/16,05:53:27,07,07,1, 12.0,1,1, 13.948, 10551.997, 492.886, 52886.763 25/08/16,05:53:27,08,07,1, 12.0,1,1, 13.948, 10551.992, 492.874, 52886.762 25/08/16,05:53:27,09,07,1, 12.0,1,1, 13.948, 10551.994, 492.866, 52886.772 25/08/16,05:53:27,10,07,1, 12.0,1,1, 13.948, 10551.993, 492.870, 52886.790 25/08/16,05:53:27,11,07,1, 12.0,1,1, 13.948, 10551.992, 492.890, 52886.768 25/08/16,05:53:27,12,07,1, 12.0,1,1, 13.948, 10551.993, 492.843, 52886.762 25/08/16,05:53:27,13,07,1, 12.0,1,1, 13.948, 10551.986, 492.862, 52886.749 25/08/16,05:53:27,14,07,1, 12.0,1,1, 13.948, 10551.979, 492.857, 52886.773 25/08/16,05:53:27,15,07,1, 12.0,1,1, 13.948, 10551.968, 492.880, 52886.772 25/08/16,05:53:27,16,07,1, 12.0,1,1, 13.948, 10551.983, 492.864, 52886.752 25/08/16,05:53:27,17,07,1, 12.0,1,1, 13.948, 10551.977, 492.897, 52886.744 25/08/16,05:53:27,18,07,1, 12.0,1,1, 13.948, 10551.984, 492.881, 52886.724 25/08/16,05:53:27,19,07,1, 12.0,1,1, 13.948, 10551.967, 492.872, 52886.733 25/08/16,05:53:28,00,07,1, 11.9,1,1, 13.949, 10551.960, 492.872, 52886.733 25/08/16,05:53:28,01,07,1, 11.9,1,1, 13.949, 10551.969, 492.894, 52886.767 25/08/16,05:53:28,02,07,1, 11.9,1,1, 13.949, 10551.971, 492.893, 52886.766 25/08/16,05:53:28,03,07,1, 11.9,1,1, 13.949, 10551.945, 492.904, 52886.743 25/08/16,05:53:28,04,07,1, 11.9,1,1, 13.949, 10551.956, 492.893, 52886.749 25/08/16,05:53:28,05,07,1, 11.9,1,1, 13.949, 10551.949, 492.913, 52886.748 25/08/16,05:53:28,06,07,1, 11.9,1,1, 13.949, 10551.958, 492.868, 52886.754 25/08/16,05:53:28,07,07,1, 11.9,1,1, 13.949, 10551.948, 492.909, 52886.753 25/08/16,05:53:28,08,07,1, 11.9,1,1, 13.949, 10551.949, 492.905, 52886.803 25/08/16,05:53:28,09,07,1, 11.9,1,1, 13.949, 10551.929, 492.936, 52886.798 25/08/16,05:53:28,10,07,1, 11.9,1,1, 13.949, 10551.974, 492.914, 52886.662 25/08/16,05:53:28,11,07,1, 11.9,1,1, 13.949, 10551.936, 492.886, 52886.616 25/08/16,05:53:28,12,07,1, 11.9,1,1, 13.949, 10551.913, 492.901, 52886.797 25/08/16,05:53:28,13,07,1, 11.9,1,1, 13.949, 10551.931, 492.878, 52886.768 25/08/16,05:53:28,14,07,1, 11.9,1,1, 13.949, 10551.926, 492.907, 52886.784 25/08/16,05:53:28,15,07,1, 11.9,1,1, 13.949, 10551.931, 492.923, 52886.785 25/08/16,05:53:28,16,07,1, 11.9,1,1, 13.949, 10551.910, 492.909, 52886.763 25/08/16,05:53:28,17,07,1, 11.9,1,1, 13.949, 10551.893, 492.927, 52886.746 25/08/16,05:53:28,18,07,1, 11.9,1,1, 13.949, 10551.901, 492.920, 52886.724 25/08/16,05:53:28,19,07,1, 11.9,1,1, 13.949, 10551.869, 492.912, 52886.751 25/08/16,05:53:29,00,07,1, 11.9,1,1, 13.949, 10551.860, 492.912, 52886.751 25/08/16,05:53:29,01,07,1, 11.9,1,1, 13.949, 10551.898, 492.922, 52886.734 25/08/16,05:53:29,02,07,1, 11.9,1,1, 13.949, 10551.848, 492.915, 52886.751 25/08/16,05:53:29,03,07,1, 11.9,1,1, 13.949, 10551.863, 492.918, 52886.742 25/08/16,05:53:29,04,07,1, 11.9,1,1, 13.949, 10551.878, 492.913, 52886.771 25/08/16,05:53:29,05,07,1, 11.9,1,1, 13.949, 10551.827, 492.908, 52886.763 25/08/16,05:53:29,06,07,1, 11.9,1,1, 13.949, 10551.847, 492.919, 52886.726 25/08/16,05:53:29,07,07,1, 11.9,1,1, 13.949, 10551.860, 492.911, 52886.751 25/08/16,05:53:29,08,07,1, 11.9,1,1, 13.949, 10551.840, 492.913, 52886.766 25/08/16,05:53:29,09,07,1, 11.9,1,1, 13.949, 10551.854, 492.932, 52886.755 25/08/16,05:53:29,10,07,1, 11.9,1,1, 13.949, 10551.856, 492.910, 52886.720 25/08/16,05:53:29,11,07,1, 11.9,1,1, 13.949, 10551.806, 492.932, 52886.779 25/08/16,05:53:29,12,07,1, 11.9,1,1, 13.949, 10551.815, 492.921, 52886.763 25/08/16,05:53:29,13,07,1, 11.9,1,1, 13.949, 10551.833, 492.919, 52886.773 25/08/16,05:53:29,14,07,1, 11.9,1,1, 13.949, 10551.836, 492.907, 52886.768 25/08/16,05:53:29,15,07,1, 11.9,1,1, 13.949, 10551.845, 492.917, 52886.794 25/08/16,05:53:29,16,07,1, 11.9,1,1, 13.949, 10551.811, 492.931, 52886.770 25/08/16,05:53:29,17,07,1, 11.9,1,1, 13.949, 10551.827, 492.910, 52886.770 25/08/16,05:53:29,18,07,1, 11.9,1,1, 13.949, 10551.797, 492.911, 52886.755 25/08/16,05:53:29,19,07,1, 11.9,1,1, 13.949, 10551.794, 492.906, 52886.705 25/08/16,05:53:30,00,07,1, 11.9,1,1, 13.946, 10551.794, 492.906, 52886.705 25/08/16,05:53:30,01,07,1, 11.9,1,1, 13.946, 10551.796, 492.928, 52886.772 25/08/16,05:53:30,02,07,1, 11.9,1,1, 13.946, 10551.777, 492.944, 52886.731 25/08/16,05:53:30,03,07,1, 11.9,1,1, 13.946, 10551.745, 492.924, 52886.762 25/08/16,05:53:30,04,07,1, 11.9,1,1, 13.946, 10551.762, 492.905, 52886.770 25/08/16,05:53:30,05,07,1, 11.9,1,1, 13.946, 10551.754, 492.943, 52886.779 25/08/16,05:53:30,06,07,1, 11.9,1,1, 13.946, 10551.754, 492.916, 52886.773 25/08/16,05:53:30,07,07,1, 11.9,1,1, 13.946, 10551.761, 492.922, 52886.745 25/08/16,05:53:30,08,07,1, 11.9,1,1, 13.946, 10551.760, 492.937, 52886.760 25/08/16,05:53:30,09,07,1, 11.9,1,1, 13.946, 10551.748, 492.915, 52886.783 25/08/16,05:53:30,10,07,1, 11.9,1,1, 13.946, 10551.712, 492.933, 52886.736 25/08/16,05:53:30,11,07,1, 11.9,1,1, 13.946, 10551.748, 492.915, 52886.783 25/08/16,05:53:30,12,07,1, 11.9,1,1, 13.946, 10551.721, 492.934, 52886.725 25/08/16,05:53:30,13,07,1, 11.9,1,1, 13.946, 10551.739, 492.925, 52886.742 25/08/16,05:53:30,14,07,1, 11.9,1,1, 13.946, 10551.747, 492.949, 52886.776 25/08/16,05:53:30,15,07,1, 11.9,1,1, 13.946, 10551.723, 492.940, 52886.728 25/08/16,05:53:30,16,07,1, 11.9,1,1, 13.946, 10551.712, 492.940, 52886.785 25/08/16,05:53:30,17,07,1, 11.9,1,1, 13.946, 10551.698, 492.922, 52886.784 25/08/16,05:53:30,18,07,1, 11.9,1,1, 13.946, 10551.695, 492.922, 52886.756 25/08/16,05:53:30,19,07,1, 11.9,1,1, 13.946, 10551.676, 492.943, 52886.756 25/08/16,05:53:31,00,07,1, 11.9,1,1, 13.952, 10551.668, 492.943, 52886.756 25/08/16,05:53:31,01,07,1, 11.9,1,1, 13.952, 10551.697, 492.946, 52886.728 25/08/16,05:53:31,02,07,1, 11.9,1,1, 13.952, 10551.675, 492.933, 52886.754 25/08/16,05:53:31,03,07,1, 11.9,1,1, 13.952, 10551.669, 492.928, 52886.751 25/08/16,05:53:31,04,07,1, 11.9,1,1, 13.952, 10551.687, 492.942, 52886.738 25/08/16,05:53:31,05,07,1, 11.9,1,1, 13.952, 10551.660, 492.935, 52886.758 25/08/16,05:53:31,06,07,1, 11.9,1,1, 13.952, 10551.636, 492.957, 52886.761 25/08/16,05:53:31,07,07,1, 11.9,1,1, 13.952, 10551.633, 492.939, 52886.765 25/08/16,05:53:31,08,07,1, 11.9,1,1, 13.952, 10551.641, 492.947, 52886.743 25/08/16,05:53:31,09,07,1, 11.9,1,1, 13.952, 10551.613, 492.952, 52886.713 25/08/16,05:53:31,10,07,1, 11.9,1,1, 13.952, 10551.647, 492.955, 52886.715 25/08/16,05:53:31,11,07,1, 11.9,1,1, 13.952, 10551.614, 492.938, 52886.716 25/08/16,05:53:31,12,07,1, 11.9,1,1, 13.952, 10551.613, 492.961, 52886.719 25/08/16,05:53:31,13,07,1, 11.9,1,1, 13.952, 10551.626, 492.964, 52886.719 25/08/16,05:53:31,14,07,1, 11.9,1,1, 13.952, 10551.598, 492.952, 52886.722 25/08/16,05:53:31,15,07,1, 11.9,1,1, 13.952, 10551.624, 492.965, 52886.695 25/08/16,05:53:31,16,07,1, 11.9,1,1, 13.952, 10551.594, 492.940, 52886.716 25/08/16,05:53:31,17,07,1, 11.9,1,1, 13.952, 10551.595, 492.949, 52886.683 25/08/16,05:53:31,18,07,1, 11.9,1,1, 13.952, 10551.602, 492.945, 52886.708 25/08/16,05:53:31,19,07,1, 11.9,1,1, 13.952, 10551.582, 492.955, 52886.720 25/08/16,05:53:32,00,07,1, 12.0,1,1, 13.952, 10551.577, 492.955, 52886.720 25/08/16,05:53:32,01,07,1, 12.0,1,1, 13.952, 10551.589, 492.937, 52886.729 25/08/16,05:53:32,02,07,1, 12.0,1,1, 13.952, 10551.569, 492.930, 52886.735 25/08/16,05:53:32,03,07,1, 12.0,1,1, 13.952, 10551.569, 492.957, 52886.685 25/08/16,05:53:32,04,07,1, 12.0,1,1, 13.952, 10551.575, 492.946, 52886.660 25/08/16,05:53:32,05,07,1, 12.0,1,1, 13.952, 10551.558, 492.962, 52886.686 25/08/16,05:53:32,06,07,1, 12.0,1,1, 13.952, 10551.577, 492.977, 52886.701 25/08/16,05:53:32,07,07,1, 12.0,1,1, 13.952, 10551.543, 492.986, 52886.712 25/08/16,05:53:32,08,07,1, 12.0,1,1, 13.952, 10551.552, 492.954, 52886.671 25/08/16,05:53:32,09,07,1, 12.0,1,1, 13.952, 10551.556, 492.924, 52886.665 25/08/16,05:53:32,10,07,1, 12.0,1,1, 13.952, 10551.541, 492.938, 52886.679 25/08/16,05:53:32,11,07,1, 12.0,1,1, 13.952, 10551.533, 492.969, 52886.680 25/08/16,05:53:32,12,07,1, 12.0,1,1, 13.952, 10551.527, 492.974, 52886.700 25/08/16,05:53:32,13,07,1, 12.0,1,1, 13.952, 10551.521, 492.973, 52886.733 25/08/16,05:53:32,14,07,1, 12.0,1,1, 13.952, 10551.520, 492.951, 52886.668 25/08/16,05:53:32,15,07,1, 12.0,1,1, 13.952, 10551.509, 492.953, 52886.643 25/08/16,05:53:32,16,07,1, 12.0,1,1, 13.952, 10551.518, 492.939, 52886.716 25/08/16,05:53:32,17,07,1, 12.0,1,1, 13.952, 10551.519, 492.960, 52886.651 25/08/16,05:53:32,18,07,1, 12.0,1,1, 13.952, 10551.504, 492.974, 52886.698 25/08/16,05:53:32,19,07,1, 12.0,1,1, 13.952, 10551.523, 492.961, 52886.734 25/08/16,05:53:33,00,07,1, 11.9,1,1, 13.950, 10551.518, 492.961, 52886.734 25/08/16,05:53:33,01,07,1, 11.9,1,1, 13.950, 10551.502, 492.972, 52886.713 25/08/16,05:53:33,02,07,1, 11.9,1,1, 13.950, 10551.495, 492.949, 52886.670 25/08/16,05:53:33,03,07,1, 11.9,1,1, 13.950, 10551.490, 492.972, 52886.654 25/08/16,05:53:33,04,07,1, 11.9,1,1, 13.950, 10551.479, 492.966, 52886.688 25/08/16,05:53:33,05,07,1, 11.9,1,1, 13.950, 10551.465, 492.979, 52886.723 25/08/16,05:53:33,06,07,1, 11.9,1,1, 13.950, 10551.441, 492.979, 52886.694 25/08/16,05:53:33,07,07,1, 11.9,1,1, 13.950, 10551.487, 493.004, 52886.686 25/08/16,05:53:33,08,07,1, 11.9,1,1, 13.950, 10551.459, 492.961, 52886.661 25/08/16,05:53:33,09,07,1, 11.9,1,1, 13.950, 10551.476, 492.974, 52886.672 25/08/16,05:53:33,10,07,1, 11.9,1,1, 13.950, 10551.434, 492.973, 52886.710 25/08/16,05:53:33,11,07,1, 11.9,1,1, 13.950, 10551.448, 492.983, 52886.661 25/08/16,05:53:33,12,07,1, 11.9,1,1, 13.950, 10551.489, 492.968, 52886.669 25/08/16,05:53:33,13,07,1, 11.9,1,1, 13.950, 10551.440, 492.977, 52886.688 25/08/16,05:53:33,14,07,1, 11.9,1,1, 13.950, 10551.449, 492.959, 52886.681 25/08/16,05:53:33,15,07,1, 11.9,1,1, 13.950, 10551.428, 492.969, 52886.672 25/08/16,05:53:33,16,07,1, 11.9,1,1, 13.950, 10551.411, 492.974, 52886.690 25/08/16,05:53:33,17,07,1, 11.9,1,1, 13.950, 10551.425, 492.992, 52886.673 25/08/16,05:53:33,18,07,1, 11.9,1,1, 13.950, 10551.439, 492.981, 52886.675 25/08/16,05:53:33,19,07,1, 11.9,1,1, 13.950, 10551.442, 492.979, 52886.683 25/08/16,05:53:34,00,07,1, 12.0,1,1, 13.950, 10551.435, 492.979, 52886.683 25/08/16,05:53:34,01,07,1, 12.0,1,1, 13.950, 10551.398, 492.955, 52886.663 25/08/16,05:53:34,02,07,1, 12.0,1,1, 13.950, 10551.404, 492.978, 52886.681 25/08/16,05:53:34,03,07,1, 12.0,1,1, 13.950, 10551.405, 492.990, 52886.649 25/08/16,05:53:34,04,07,1, 12.0,1,1, 13.950, 10551.396, 492.972, 52886.679 25/08/16,05:53:34,05,07,1, 12.0,1,1, 13.950, 10551.396, 492.961, 52886.649 25/08/16,05:53:34,06,07,1, 12.0,1,1, 13.950, 10551.376, 492.953, 52886.612 25/08/16,05:53:34,07,07,1, 12.0,1,1, 13.950, 10551.410, 492.967, 52886.645 25/08/16,05:53:34,08,07,1, 12.0,1,1, 13.950, 10551.376, 492.964, 52886.650 25/08/16,05:53:34,09,07,1, 12.0,1,1, 13.950, 10551.386, 492.976, 52886.625 25/08/16,05:53:34,10,07,1, 12.0,1,1, 13.950, 10551.346, 492.997, 52886.669 25/08/16,05:53:34,11,07,1, 12.0,1,1, 13.950, 10551.353, 492.981, 52886.620 25/08/16,05:53:34,12,07,1, 12.0,1,1, 13.950, 10551.359, 492.971, 52886.613 25/08/16,05:53:34,13,07,1, 12.0,1,1, 13.950, 10551.355, 492.961, 52886.615 25/08/16,05:53:34,14,07,1, 12.0,1,1, 13.950, 10551.351, 492.965, 52886.598 25/08/16,05:53:34,15,07,1, 12.0,1,1, 13.950, 10551.344, 492.993, 52886.631 25/08/16,05:53:34,16,07,1, 12.0,1,1, 13.950, 10551.342, 492.981, 52886.628 25/08/16,05:53:34,17,07,1, 12.0,1,1, 13.950, 10551.342, 493.000, 52886.632 25/08/16,05:53:34,18,07,1, 12.0,1,1, 13.950, 10551.333, 492.967, 52886.594 25/08/16,05:53:34,19,07,1, 12.0,1,1, 13.950, 10551.282, 492.967, 52886.478 25/08/16,05:53:35,00,07,1, 12.0,1,1, 13.949, 10551.276, 492.967, 52886.478 25/08/16,05:53:35,01,07,1, 12.0,1,1, 13.949, 10551.339, 492.993, 52886.655 25/08/16,05:53:35,02,07,1, 12.0,1,1, 13.949, 10551.331, 492.970, 52886.644 25/08/16,05:53:35,03,07,1, 12.0,1,1, 13.949, 10551.290, 492.995, 52886.659 25/08/16,05:53:35,04,07,1, 12.0,1,1, 13.949, 10551.279, 492.966, 52886.696 25/08/16,05:53:35,05,07,1, 12.0,1,1, 13.949, 10551.265, 492.979, 52886.638 25/08/16,05:53:35,06,07,1, 12.0,1,1, 13.949, 10551.287, 492.970, 52886.622 25/08/16,05:53:35,07,07,1, 12.0,1,1, 13.949, 10551.276, 492.957, 52886.591 25/08/16,05:53:35,08,07,1, 12.0,1,1, 13.949, 10551.255, 492.965, 52886.595 25/08/16,05:53:35,09,07,1, 12.0,1,1, 13.949, 10551.262, 492.954, 52886.585 25/08/16,05:53:35,10,07,1, 12.0,1,1, 13.949, 10551.267, 492.965, 52886.589 25/08/16,05:53:35,11,07,1, 12.0,1,1, 13.949, 10551.267, 492.944, 52886.609 25/08/16,05:53:35,12,07,1, 12.0,1,1, 13.949, 10551.242, 492.974, 52886.587 25/08/16,05:53:35,13,07,1, 12.0,1,1, 13.949, 10551.245, 492.955, 52886.572 25/08/16,05:53:35,14,07,1, 12.0,1,1, 13.949, 10551.250, 492.954, 52886.608 25/08/16,05:53:35,15,07,1, 12.0,1,1, 13.949, 10551.239, 492.959, 52886.594 25/08/16,05:53:35,16,07,1, 12.0,1,1, 13.949, 10551.256, 492.976, 52886.568 25/08/16,05:53:35,17,07,1, 12.0,1,1, 13.949, 10551.240, 492.959, 52886.615 25/08/16,05:53:35,18,07,1, 12.0,1,1, 13.949, 10551.210, 492.947, 52886.556 25/08/16,05:53:35,19,07,1, 12.0,1,1, 13.949, 10551.214, 492.950, 52886.565 25/08/16,05:53:36,00,07,1, 11.8,1,1, 13.946, 10551.209, 492.950, 52886.565 25/08/16,05:53:36,01,07,1, 11.8,1,1, 13.946, 10551.219, 492.966, 52886.599 25/08/16,05:53:36,02,07,1, 11.8,1,1, 13.946, 10551.222, 492.986, 52886.588 25/08/16,05:53:36,03,07,1, 11.8,1,1, 13.946, 10551.203, 492.959, 52886.551 25/08/16,05:53:36,04,07,1, 11.8,1,1, 13.946, 10551.183, 492.953, 52886.560 25/08/16,05:53:36,05,07,1, 11.8,1,1, 13.946, 10551.169, 492.968, 52886.589 25/08/16,05:53:36,06,07,1, 11.8,1,1, 13.946, 10551.185, 492.968, 52886.589 25/08/16,05:53:36,07,07,1, 11.8,1,1, 13.946, 10551.169, 492.962, 52886.554 25/08/16,05:53:36,08,07,1, 11.8,1,1, 13.946, 10551.176, 492.958, 52886.583 25/08/16,05:53:36,09,07,1, 11.8,1,1, 13.946, 10551.176, 492.974, 52886.570 25/08/16,05:53:36,10,07,1, 11.8,1,1, 13.946, 10551.148, 492.953, 52886.552 25/08/16,05:53:36,11,07,1, 11.8,1,1, 13.946, 10551.187, 492.953, 52886.581 25/08/16,05:53:36,12,07,1, 11.8,1,1, 13.946, 10551.150, 492.957, 52886.552 25/08/16,05:53:36,13,07,1, 11.8,1,1, 13.946, 10551.162, 492.958, 52886.529 25/08/16,05:53:36,14,07,1, 11.8,1,1, 13.946, 10551.146, 492.962, 52886.555 25/08/16,05:53:36,15,07,1, 11.8,1,1, 13.946, 10551.125, 492.966, 52886.567 25/08/16,05:53:36,16,07,1, 11.8,1,1, 13.946, 10551.121, 492.963, 52886.556 25/08/16,05:53:36,17,07,1, 11.8,1,1, 13.946, 10551.141, 492.949, 52886.539 25/08/16,05:53:36,18,07,1, 11.8,1,1, 13.946, 10551.146, 492.960, 52886.566 25/08/16,05:53:36,19,07,1, 11.8,1,1, 13.946, 10551.137, 492.963, 52886.549 25/08/16,05:53:37,00,08,1, 11.9,1,1, 13.950, 10551.134, 492.963, 52886.549 25/08/16,05:53:37,01,08,1, 11.9,1,1, 13.950, 10551.130, 492.965, 52886.568 25/08/16,05:53:37,02,08,1, 11.9,1,1, 13.950, 10551.126, 492.951, 52886.551 25/08/16,05:53:37,03,08,1, 11.9,1,1, 13.950, 10551.098, 492.935, 52886.527 25/08/16,05:53:37,04,08,1, 11.9,1,1, 13.950, 10551.094, 492.937, 52886.586 25/08/16,05:53:37,05,08,1, 11.9,1,1, 13.950, 10551.094, 492.939, 52886.559 25/08/16,05:53:37,06,08,1, 11.9,1,1, 13.950, 10551.132, 492.983, 52886.566 25/08/16,05:53:37,07,08,1, 11.9,1,1, 13.950, 10551.103, 492.957, 52886.562 25/08/16,05:53:37,08,08,1, 11.9,1,1, 13.950, 10551.097, 492.949, 52886.567 25/08/16,05:53:37,09,08,1, 11.9,1,1, 13.950, 10551.094, 492.935, 52886.529 25/08/16,05:53:37,10,08,1, 11.9,1,1, 13.950, 10551.089, 492.938, 52886.565 25/08/16,05:53:37,11,08,1, 11.9,1,1, 13.950, 10551.071, 492.954, 52886.507 25/08/16,05:53:37,12,08,1, 11.9,1,1, 13.950, 10551.079, 492.930, 52886.548 25/08/16,05:53:37,13,08,1, 11.9,1,1, 13.950, 10551.052, 492.945, 52886.536 25/08/16,05:53:37,14,08,1, 11.9,1,1, 13.950, 10551.075, 492.944, 52886.508 25/08/16,05:53:37,15,08,1, 11.9,1,1, 13.950, 10551.061, 492.947, 52886.542 25/08/16,05:53:37,16,08,1, 11.9,1,1, 13.950, 10551.057, 492.926, 52886.538 25/08/16,05:53:37,17,08,1, 11.9,1,1, 13.950, 10551.053, 492.928, 52886.518 25/08/16,05:53:37,18,08,1, 11.9,1,1, 13.950, 10551.054, 492.929, 52886.517 25/08/16,05:53:37,19,08,1, 11.9,1,1, 13.950, 10551.047, 492.927, 52886.551 25/08/16,05:53:38,00,07,1, 12.0,1,1, 13.950, 10551.043, 492.927, 52886.551 25/08/16,05:53:38,01,07,1, 12.0,1,1, 13.950, 10551.013, 492.907, 52886.552 25/08/16,05:53:38,02,07,1, 12.0,1,1, 13.950, 10551.053, 492.941, 52886.537 25/08/16,05:53:38,03,07,1, 12.0,1,1, 13.950, 10551.040, 492.916, 52886.464 25/08/16,05:53:38,04,07,1, 12.0,1,1, 13.950, 10551.032, 492.924, 52886.490 25/08/16,05:53:38,05,07,1, 12.0,1,1, 13.950, 10551.030, 492.900, 52886.478 25/08/16,05:53:38,06,07,1, 12.0,1,1, 13.950, 10551.017, 492.919, 52886.489 25/08/16,05:53:38,07,07,1, 12.0,1,1, 13.950, 10551.029, 492.933, 52886.533 25/08/16,05:53:38,08,07,1, 12.0,1,1, 13.950, 10551.005, 492.922, 52886.511 25/08/16,05:53:38,09,07,1, 12.0,1,1, 13.950, 10550.993, 492.933, 52886.637 25/08/16,05:53:38,10,07,1, 12.0,1,1, 13.950, 10550.983, 492.903, 52886.527 25/08/16,05:53:38,11,07,1, 12.0,1,1, 13.950, 10551.002, 492.918, 52886.507 25/08/16,05:53:38,12,07,1, 12.0,1,1, 13.950, 10550.991, 492.915, 52886.525 25/08/16,05:53:38,13,07,1, 12.0,1,1, 13.950, 10550.989, 492.911, 52886.517 25/08/16,05:53:38,14,07,1, 12.0,1,1, 13.950, 10551.009, 492.906, 52886.485 25/08/16,05:53:38,15,07,1, 12.0,1,1, 13.950, 10550.977, 492.896, 52886.525 25/08/16,05:53:38,16,07,1, 12.0,1,1, 13.950, 10550.967, 492.876, 52886.471 25/08/16,05:53:38,17,07,1, 12.0,1,1, 13.950, 10551.006, 492.869, 52886.491 25/08/16,05:53:38,18,07,1, 12.0,1,1, 13.950, 10550.978, 492.917, 52886.489 25/08/16,05:53:38,19,07,1, 12.0,1,1, 13.950, 10550.974, 492.889, 52886.443 25/08/16,05:53:39,00,07,1, 11.9,1,1, 13.949, 10550.967, 492.889, 52886.443 25/08/16,05:53:39,01,07,1, 11.9,1,1, 13.949, 10550.964, 492.901, 52886.478 25/08/16,05:53:39,02,07,1, 11.9,1,1, 13.949, 10550.944, 492.883, 52886.467 25/08/16,05:53:39,03,07,1, 11.9,1,1, 13.949, 10550.945, 492.865, 52886.457 25/08/16,05:53:39,04,07,1, 11.9,1,1, 13.949, 10550.959, 492.884, 52886.487 25/08/16,05:53:39,05,07,1, 11.9,1,1, 13.949, 10550.981, 492.875, 52886.370 25/08/16,05:53:39,06,07,1, 11.9,1,1, 13.949, 10550.952, 492.889, 52886.486 25/08/16,05:53:39,07,07,1, 11.9,1,1, 13.949, 10550.950, 492.885, 52886.452 25/08/16,05:53:39,08,07,1, 11.9,1,1, 13.949, 10550.925, 492.865, 52886.405 25/08/16,05:53:39,09,07,1, 11.9,1,1, 13.949, 10550.930, 492.864, 52886.431 25/08/16,05:53:39,10,07,1, 11.9,1,1, 13.949, 10550.924, 492.879, 52886.416 25/08/16,05:53:39,11,07,1, 11.9,1,1, 13.949, 10550.914, 492.894, 52886.402 25/08/16,05:53:39,12,07,1, 11.9,1,1, 13.949, 10550.933, 492.889, 52886.473 25/08/16,05:53:39,13,07,1, 11.9,1,1, 13.949, 10550.903, 492.895, 52886.421 25/08/16,05:53:39,14,07,1, 11.9,1,1, 13.949, 10550.908, 492.873, 52886.459 25/08/16,05:53:39,15,07,1, 11.9,1,1, 13.949, 10550.899, 492.874, 52886.407 25/08/16,05:53:39,16,07,1, 11.9,1,1, 13.949, 10550.890, 492.854, 52886.467 25/08/16,05:53:39,17,07,1, 11.9,1,1, 13.949, 10550.914, 492.875, 52886.468 25/08/16,05:53:39,18,07,1, 11.9,1,1, 13.949, 10550.907, 492.845, 52886.425 25/08/16,05:53:39,19,07,1, 11.9,1,1, 13.949, 10550.916, 492.871, 52886.432 25/08/16,05:53:40,00,07,1, 11.9,1,1, 13.953, 10550.909, 492.871, 52886.432 25/08/16,05:53:40,01,07,1, 11.9,1,1, 13.953, 10550.905, 492.844, 52886.417 25/08/16,05:53:40,02,07,1, 11.9,1,1, 13.953, 10550.892, 492.840, 52886.392 25/08/16,05:53:40,03,07,1, 11.9,1,1, 13.953, 10550.890, 492.825, 52886.421 25/08/16,05:53:40,04,07,1, 11.9,1,1, 13.953, 10550.877, 492.847, 52886.433 25/08/16,05:53:40,05,07,1, 11.9,1,1, 13.953, 10550.865, 492.841, 52886.380 25/08/16,05:53:40,06,07,1, 11.9,1,1, 13.953, 10550.873, 492.844, 52886.421 25/08/16,05:53:40,07,07,1, 11.9,1,1, 13.953, 10550.873, 492.805, 52886.404 25/08/16,05:53:40,08,07,1, 11.9,1,1, 13.953, 10550.880, 492.820, 52886.380 25/08/16,05:53:40,09,07,1, 11.9,1,1, 13.953, 10550.896, 492.826, 52886.404 25/08/16,05:53:40,10,07,1, 11.9,1,1, 13.953, 10550.881, 492.825, 52886.369 25/08/16,05:53:40,11,07,1, 11.9,1,1, 13.953, 10550.883, 492.844, 52886.395 25/08/16,05:53:40,12,07,1, 11.9,1,1, 13.953, 10550.871, 492.838, 52886.384 25/08/16,05:53:40,13,07,1, 11.9,1,1, 13.953, 10550.846, 492.835, 52886.397 25/08/16,05:53:40,14,07,1, 11.9,1,1, 13.953, 10550.874, 492.819, 52886.363 25/08/16,05:53:40,15,07,1, 11.9,1,1, 13.953, 10550.851, 492.822, 52886.326 25/08/16,05:53:40,16,07,1, 11.9,1,1, 13.953, 10550.866, 492.843, 52886.461 25/08/16,05:53:40,17,07,1, 11.9,1,1, 13.953, 10550.881, 492.816, 52886.387 25/08/16,05:53:40,18,07,1, 11.9,1,1, 13.953, 10550.879, 492.820, 52886.346 25/08/16,05:53:40,19,07,1, 11.9,1,1, 13.953, 10550.847, 492.788, 52886.342 25/08/16,05:53:41,00,07,1, 11.9,1,1, 13.951, 10550.842, 492.788, 52886.342 25/08/16,05:53:41,01,07,1, 11.9,1,1, 13.951, 10550.839, 492.794, 52886.329 25/08/16,05:53:41,02,07,1, 11.9,1,1, 13.951, 10550.854, 492.798, 52886.372 25/08/16,05:53:41,03,07,1, 11.9,1,1, 13.951, 10550.848, 492.806, 52886.358 25/08/16,05:53:41,04,07,1, 11.9,1,1, 13.951, 10550.854, 492.794, 52886.357 25/08/16,05:53:41,05,07,1, 11.9,1,1, 13.951, 10550.844, 492.782, 52886.391 25/08/16,05:53:41,06,07,1, 11.9,1,1, 13.951, 10550.841, 492.772, 52886.325 25/08/16,05:53:41,07,07,1, 11.9,1,1, 13.951, 10550.843, 492.771, 52886.401 25/08/16,05:53:41,08,07,1, 11.9,1,1, 13.951, 10550.839, 492.775, 52886.343 25/08/16,05:53:41,09,07,1, 11.9,1,1, 13.951, 10550.857, 492.780, 52886.361 25/08/16,05:53:41,10,07,1, 11.9,1,1, 13.951, 10550.830, 492.771, 52886.349 25/08/16,05:53:41,11,07,1, 11.9,1,1, 13.951, 10550.825, 492.775, 52886.342 25/08/16,05:53:41,12,07,1, 11.9,1,1, 13.951, 10550.818, 492.759, 52886.328 25/08/16,05:53:41,13,07,1, 11.9,1,1, 13.951, 10550.841, 492.779, 52886.340 25/08/16,05:53:41,14,07,1, 11.9,1,1, 13.951, 10550.821, 492.777, 52886.296 25/08/16,05:53:41,15,07,1, 11.9,1,1, 13.951, 10550.831, 492.777, 52886.313 25/08/16,05:53:41,16,07,1, 11.9,1,1, 13.951, 10550.836, 492.751, 52886.324 25/08/16,05:53:41,17,07,1, 11.9,1,1, 13.951, 10550.817, 492.768, 52886.325 25/08/16,05:53:41,18,07,1, 11.9,1,1, 13.951, 10550.808, 492.762, 52886.321 25/08/16,05:53:41,19,07,1, 11.9,1,1, 13.951, 10550.825, 492.764, 52886.311 25/08/16,05:53:42,00,07,1, 11.8,1,1, 13.952, 10550.817, 492.764, 52886.311 25/08/16,05:53:42,01,07,1, 11.8,1,1, 13.952, 10550.830, 492.765, 52886.342 25/08/16,05:53:42,02,07,1, 11.8,1,1, 13.952, 10550.832, 492.741, 52886.305 25/08/16,05:53:42,03,07,1, 11.8,1,1, 13.952, 10550.828, 492.733, 52886.327 25/08/16,05:53:42,04,07,1, 11.8,1,1, 13.952, 10550.812, 492.728, 52886.268 25/08/16,05:53:42,05,07,1, 11.8,1,1, 13.952, 10550.807, 492.734, 52886.306 25/08/16,05:53:42,06,07,1, 11.8,1,1, 13.952, 10550.791, 492.724, 52886.310 25/08/16,05:53:42,07,07,1, 11.8,1,1, 13.952, 10550.811, 492.726, 52886.325 25/08/16,05:53:42,08,07,1, 11.8,1,1, 13.952, 10550.795, 492.723, 52886.286 25/08/16,05:53:42,09,07,1, 11.8,1,1, 13.952, 10550.794, 492.749, 52886.322 25/08/16,05:53:42,10,07,1, 11.8,1,1, 13.952, 10550.802, 492.734, 52886.270 25/08/16,05:53:42,11,07,1, 11.8,1,1, 13.952, 10550.818, 492.728, 52886.446 25/08/16,05:53:42,12,07,1, 11.8,1,1, 13.952, 10550.812, 492.719, 52886.207 25/08/16,05:53:42,13,07,1, 11.8,1,1, 13.952, 10550.757, 492.718, 52886.205 25/08/16,05:53:42,14,07,1, 11.8,1,1, 13.952, 10550.794, 492.699, 52886.264 25/08/16,05:53:42,15,07,1, 11.8,1,1, 13.952, 10550.796, 492.738, 52886.253 25/08/16,05:53:42,16,07,1, 11.8,1,1, 13.952, 10550.807, 492.722, 52886.232 25/08/16,05:53:42,17,07,1, 11.8,1,1, 13.952, 10550.815, 492.704, 52886.290 25/08/16,05:53:42,18,07,1, 11.8,1,1, 13.952, 10550.800, 492.724, 52886.271 25/08/16,05:53:42,19,07,1, 11.8,1,1, 13.952, 10550.786, 492.690, 52886.255 25/08/16,05:53:43,00,07,1, 11.9,1,1, 13.951, 10550.784, 492.690, 52886.255 25/08/16,05:53:43,01,07,1, 11.9,1,1, 13.951, 10550.774, 492.755, 52886.303 25/08/16,05:53:43,02,07,1, 11.9,1,1, 13.951, 10550.800, 492.710, 52886.268 25/08/16,05:53:43,03,07,1, 11.9,1,1, 13.951, 10550.790, 492.698, 52886.277 25/08/16,05:53:43,04,07,1, 11.9,1,1, 13.951, 10550.768, 492.706, 52886.286 25/08/16,05:53:43,05,07,1, 11.9,1,1, 13.951, 10550.790, 492.720, 52886.266 25/08/16,05:53:43,06,07,1, 11.9,1,1, 13.951, 10550.799, 492.701, 52886.269 25/08/16,05:53:43,07,07,1, 11.9,1,1, 13.951, 10550.820, 492.704, 52886.277 25/08/16,05:53:43,08,07,1, 11.9,1,1, 13.951, 10550.807, 492.698, 52886.255 25/08/16,05:53:43,09,07,1, 11.9,1,1, 13.951, 10550.794, 492.706, 52886.240 25/08/16,05:53:43,10,07,1, 11.9,1,1, 13.951, 10550.819, 492.699, 52886.254 25/08/16,05:53:43,11,07,1, 11.9,1,1, 13.951, 10550.782, 492.681, 52886.253 25/08/16,05:53:43,12,07,1, 11.9,1,1, 13.951, 10550.793, 492.664, 52886.236 25/08/16,05:53:43,13,07,1, 11.9,1,1, 13.951, 10550.783, 492.652, 52886.227 25/08/16,05:53:43,14,07,1, 11.9,1,1, 13.951, 10550.791, 492.689, 52886.213 25/08/16,05:53:43,15,07,1, 11.9,1,1, 13.951, 10550.798, 492.695, 52886.254 25/08/16,05:53:43,16,07,1, 11.9,1,1, 13.951, 10550.812, 492.684, 52886.202 25/08/16,05:53:43,17,07,1, 11.9,1,1, 13.951, 10550.785, 492.650, 52886.249 25/08/16,05:53:43,18,07,1, 11.9,1,1, 13.951, 10550.801, 492.650, 52886.248 25/08/16,05:53:43,19,07,1, 11.9,1,1, 13.951, 10550.803, 492.643, 52886.213 25/08/16,05:53:44,00,07,1, 12.0,1,1, 13.950, 10550.801, 492.643, 52886.213 25/08/16,05:53:44,01,07,1, 12.0,1,1, 13.950, 10550.803, 492.648, 52886.230 25/08/16,05:53:44,02,07,1, 12.0,1,1, 13.950, 10550.807, 492.662, 52886.198 25/08/16,05:53:44,03,07,1, 12.0,1,1, 13.950, 10550.799, 492.634, 52886.207 25/08/16,05:53:44,04,07,1, 12.0,1,1, 13.950, 10550.801, 492.602, 52886.209 25/08/16,05:53:44,05,07,1, 12.0,1,1, 13.950, 10550.819, 492.618, 52886.225 25/08/16,05:53:44,06,07,1, 12.0,1,1, 13.950, 10550.793, 492.614, 52886.233 25/08/16,05:53:44,07,07,1, 12.0,1,1, 13.950, 10550.796, 492.631, 52886.236 25/08/16,05:53:44,08,07,1, 12.0,1,1, 13.950, 10550.803, 492.641, 52886.207 25/08/16,05:53:44,09,07,1, 12.0,1,1, 13.950, 10550.806, 492.623, 52886.189 25/08/16,05:53:44,10,07,1, 12.0,1,1, 13.950, 10550.807, 492.613, 52886.210 25/08/16,05:53:44,11,07,1, 12.0,1,1, 13.950, 10550.815, 492.613, 52886.194 25/08/16,05:53:44,12,07,1, 12.0,1,1, 13.950, 10550.823, 492.601, 52886.212 25/08/16,05:53:44,13,07,1, 12.0,1,1, 13.950, 10550.826, 492.601, 52886.175 25/08/16,05:53:44,14,07,1, 12.0,1,1, 13.950, 10550.834, 492.623, 52886.201 25/08/16,05:53:44,15,07,1, 12.0,1,1, 13.950, 10550.829, 492.611, 52886.178 25/08/16,05:53:44,16,07,1, 12.0,1,1, 13.950, 10550.814, 492.597, 52886.203 25/08/16,05:53:44,17,07,1, 12.0,1,1, 13.950, 10550.819, 492.590, 52886.203 25/08/16,05:53:44,18,07,1, 12.0,1,1, 13.950, 10550.821, 492.606, 52886.190 25/08/16,05:53:44,19,07,1, 12.0,1,1, 13.950, 10550.828, 492.575, 52886.185 25/08/16,05:53:45,00,07,1, 11.9,1,1, 13.948, 10550.826, 492.575, 52886.185 25/08/16,05:53:45,01,07,1, 11.9,1,1, 13.948, 10550.802, 492.596, 52886.175 25/08/16,05:53:45,02,07,1, 11.9,1,1, 13.948, 10550.804, 492.581, 52886.147 25/08/16,05:53:45,03,07,1, 11.9,1,1, 13.948, 10550.815, 492.557, 52886.115 25/08/16,05:53:45,04,07,1, 11.9,1,1, 13.948, 10550.815, 492.568, 52886.116 25/08/16,05:53:45,05,07,1, 11.9,1,1, 13.948, 10550.805, 492.571, 52886.194 25/08/16,05:53:45,06,07,1, 11.9,1,1, 13.948, 10550.845, 492.556, 52886.125 25/08/16,05:53:45,07,07,1, 11.9,1,1, 13.948, 10550.842, 492.572, 52886.143 25/08/16,05:53:45,08,07,1, 11.9,1,1, 13.948, 10550.821, 492.539, 52886.162 25/08/16,05:53:45,09,07,1, 11.9,1,1, 13.948, 10550.819, 492.551, 52886.101 25/08/16,05:53:45,10,07,1, 11.9,1,1, 13.948, 10550.848, 492.518, 52886.131 25/08/16,05:53:45,11,07,1, 11.9,1,1, 13.948, 10550.823, 492.531, 52886.145 25/08/16,05:53:45,12,07,1, 11.9,1,1, 13.948, 10550.835, 492.535, 52886.122 25/08/16,05:53:45,13,07,1, 11.9,1,1, 13.948, 10550.847, 492.557, 52886.149 25/08/16,05:53:45,14,07,1, 11.9,1,1, 13.948, 10550.819, 492.538, 52886.122 25/08/16,05:53:45,15,07,1, 11.9,1,1, 13.948, 10550.841, 492.515, 52886.170 25/08/16,05:53:45,16,07,1, 11.9,1,1, 13.948, 10550.858, 492.525, 52886.126 25/08/16,05:53:45,17,07,1, 11.9,1,1, 13.948, 10550.817, 492.518, 52886.121 25/08/16,05:53:45,18,07,1, 11.9,1,1, 13.948, 10550.843, 492.524, 52886.129 25/08/16,05:53:45,19,07,1, 11.9,1,1, 13.948, 10550.850, 492.536, 52886.121 25/08/16,05:53:46,00,07,1, 11.9,1,1, 13.948, 10550.842, 492.536, 52886.121 25/08/16,05:53:46,01,07,1, 11.9,1,1, 13.948, 10550.856, 492.535, 52886.140 25/08/16,05:53:46,02,07,1, 11.9,1,1, 13.948, 10550.856, 492.505, 52886.126 25/08/16,05:53:46,03,07,1, 11.9,1,1, 13.948, 10550.858, 492.504, 52886.085 25/08/16,05:53:46,04,07,1, 11.9,1,1, 13.948, 10550.883, 492.478, 52886.055 25/08/16,05:53:46,05,07,1, 11.9,1,1, 13.948, 10550.861, 492.510, 52886.095 25/08/16,05:53:46,06,07,1, 11.9,1,1, 13.948, 10550.890, 492.498, 52886.090 25/08/16,05:53:46,07,07,1, 11.9,1,1, 13.948, 10550.886, 492.495, 52886.089 25/08/16,05:53:46,08,07,1, 11.9,1,1, 13.948, 10550.876, 492.478, 52886.083 25/08/16,05:53:46,09,07,1, 11.9,1,1, 13.948, 10550.869, 492.494, 52886.083 25/08/16,05:53:46,10,07,1, 11.9,1,1, 13.948, 10550.868, 492.471, 52886.119 25/08/16,05:53:46,11,07,1, 11.9,1,1, 13.948, 10550.885, 492.490, 52886.097 25/08/16,05:53:46,12,07,1, 11.9,1,1, 13.948, 10550.884, 492.487, 52886.105 25/08/16,05:53:46,13,07,1, 11.9,1,1, 13.948, 10550.897, 492.466, 52886.106 25/08/16,05:53:46,14,07,1, 11.9,1,1, 13.948, 10550.889, 492.456, 52886.085 25/08/16,05:53:46,15,07,1, 11.9,1,1, 13.948, 10550.890, 492.432, 52886.069 25/08/16,05:53:46,16,07,1, 11.9,1,1, 13.948, 10550.893, 492.439, 52886.057 25/08/16,05:53:46,17,07,1, 11.9,1,1, 13.948, 10550.885, 492.441, 52886.033 25/08/16,05:53:46,18,07,1, 11.9,1,1, 13.948, 10550.887, 492.441, 52886.075 25/08/16,05:53:46,19,07,1, 11.9,1,1, 13.948, 10550.869, 492.414, 52886.073 25/08/16,05:53:47,00,07,1, 11.9,1,1, 13.949, 10550.867, 492.414, 52886.073 25/08/16,05:53:47,01,07,1, 11.9,1,1, 13.949, 10550.862, 492.412, 52886.044 25/08/16,05:53:47,02,07,1, 11.9,1,1, 13.949, 10550.889, 492.399, 52886.048 25/08/16,05:53:47,03,07,1, 11.9,1,1, 13.949, 10550.912, 492.382, 52886.030 25/08/16,05:53:47,04,07,1, 11.9,1,1, 13.949, 10550.921, 492.414, 52886.032 25/08/16,05:53:47,05,07,1, 11.9,1,1, 13.949, 10550.892, 492.405, 52886.039 25/08/16,05:53:47,06,07,1, 11.9,1,1, 13.949, 10550.885, 492.411, 52886.045 25/08/16,05:53:47,07,07,1, 11.9,1,1, 13.949, 10550.905, 492.409, 52886.036 25/08/16,05:53:47,08,07,1, 11.9,1,1, 13.949, 10550.909, 492.396, 52886.036 25/08/16,05:53:47,09,07,1, 11.9,1,1, 13.949, 10550.895, 492.381, 52886.021 25/08/16,05:53:47,10,07,1, 11.9,1,1, 13.949, 10550.894, 492.398, 52886.024 25/08/16,05:53:47,11,07,1, 11.9,1,1, 13.949, 10550.912, 492.390, 52886.058 25/08/16,05:53:47,12,07,1, 11.9,1,1, 13.949, 10550.915, 492.375, 52885.988 25/08/16,05:53:47,13,07,1, 11.9,1,1, 13.949, 10550.914, 492.358, 52886.027 25/08/16,05:53:47,14,07,1, 11.9,1,1, 13.949, 10550.884, 492.349, 52886.028 25/08/16,05:53:47,15,07,1, 11.9,1,1, 13.949, 10550.892, 492.361, 52886.034 25/08/16,05:53:47,16,07,1, 11.9,1,1, 13.949, 10550.898, 492.360, 52885.980 25/08/16,05:53:47,17,07,1, 11.9,1,1, 13.949, 10550.897, 492.340, 52886.044 25/08/16,05:53:47,18,07,1, 11.9,1,1, 13.949, 10550.927, 492.345, 52886.020 25/08/16,05:53:47,19,07,1, 11.9,1,1, 13.949, 10550.937, 492.321, 52886.019 25/08/16,05:53:48,00,07,1, 11.9,1,1, 13.950, 10550.934, 492.321, 52886.019 25/08/16,05:53:48,01,07,1, 11.9,1,1, 13.950, 10550.920, 492.334, 52885.973 25/08/16,05:53:48,02,07,1, 11.9,1,1, 13.950, 10550.925, 492.349, 52886.026 25/08/16,05:53:48,03,07,1, 11.9,1,1, 13.950, 10550.911, 492.343, 52886.017 25/08/16,05:53:48,04,07,1, 11.9,1,1, 13.950, 10550.942, 492.339, 52885.988 25/08/16,05:53:48,05,07,1, 11.9,1,1, 13.950, 10550.961, 492.319, 52886.001 25/08/16,05:53:48,06,07,1, 11.9,1,1, 13.950, 10550.952, 492.316, 52885.988 25/08/16,05:53:48,07,07,1, 11.9,1,1, 13.950, 10550.930, 492.311, 52885.969 25/08/16,05:53:48,08,07,1, 11.9,1,1, 13.950, 10550.975, 492.306, 52885.965 25/08/16,05:53:48,09,07,1, 11.9,1,1, 13.950, 10550.965, 492.281, 52885.965 25/08/16,05:53:48,10,07,1, 11.9,1,1, 13.950, 10550.944, 492.297, 52885.927 25/08/16,05:53:48,11,07,1, 11.9,1,1, 13.950, 10550.976, 492.270, 52885.975 25/08/16,05:53:48,12,07,1, 11.9,1,1, 13.950, 10550.960, 492.255, 52885.953 25/08/16,05:53:48,13,07,1, 11.9,1,1, 13.950, 10550.975, 492.273, 52885.929 25/08/16,05:53:48,14,07,1, 11.9,1,1, 13.950, 10550.958, 492.264, 52885.950 25/08/16,05:53:48,15,07,1, 11.9,1,1, 13.950, 10550.980, 492.256, 52885.961 25/08/16,05:53:48,16,07,1, 11.9,1,1, 13.950, 10550.974, 492.277, 52885.981 25/08/16,05:53:48,17,07,1, 11.9,1,1, 13.950, 10550.968, 492.266, 52885.985 25/08/16,05:53:48,18,07,1, 11.9,1,1, 13.950, 10551.004, 492.253, 52885.968 25/08/16,05:53:48,19,07,1, 11.9,1,1, 13.950, 10550.984, 492.240, 52885.934 25/08/16,05:53:49,00,08,1, 11.9,1,1, 13.951, 10550.976, 492.240, 52885.934 25/08/16,05:53:49,01,08,1, 11.9,1,1, 13.951, 10550.995, 492.237, 52885.952 25/08/16,05:53:49,02,08,1, 11.9,1,1, 13.951, 10550.979, 492.244, 52885.939 25/08/16,05:53:49,03,08,1, 11.9,1,1, 13.951, 10551.001, 492.233, 52885.921 25/08/16,05:53:49,04,08,1, 11.9,1,1, 13.951, 10551.000, 492.240, 52885.939 25/08/16,05:53:49,05,08,1, 11.9,1,1, 13.951, 10550.991, 492.205, 52885.943 25/08/16,05:53:49,06,08,1, 11.9,1,1, 13.951, 10550.990, 492.202, 52885.933 25/08/16,05:53:49,07,08,1, 11.9,1,1, 13.951, 10551.008, 492.176, 52885.939 25/08/16,05:53:49,08,08,1, 11.9,1,1, 13.951, 10550.969, 492.188, 52885.912 25/08/16,05:53:49,09,08,1, 11.9,1,1, 13.951, 10550.999, 492.169, 52885.928 25/08/16,05:53:49,10,08,1, 11.9,1,1, 13.951, 10550.997, 492.186, 52885.935 25/08/16,05:53:49,11,08,1, 11.9,1,1, 13.951, 10550.997, 492.166, 52885.925 25/08/16,05:53:49,12,08,1, 11.9,1,1, 13.951, 10550.985, 492.152, 52885.934 25/08/16,05:53:49,13,08,1, 11.9,1,1, 13.951, 10550.992, 492.173, 52885.892 25/08/16,05:53:49,14,08,1, 11.9,1,1, 13.951, 10551.005, 492.157, 52885.910 25/08/16,05:53:49,15,08,1, 11.9,1,1, 13.951, 10551.007, 492.145, 52885.892 25/08/16,05:53:49,16,08,1, 11.9,1,1, 13.951, 10551.037, 492.167, 52885.896 25/08/16,05:53:49,17,08,1, 11.9,1,1, 13.951, 10551.042, 492.171, 52885.939 25/08/16,05:53:49,18,08,1, 11.9,1,1, 13.951, 10551.033, 492.160, 52885.889 25/08/16,05:53:49,19,08,1, 11.9,1,1, 13.951, 10551.016, 492.135, 52885.908 25/08/16,05:53:50,00,07,1, 11.9,1,1, 13.954, 10551.009, 492.135, 52885.908 25/08/16,05:53:50,01,07,1, 11.9,1,1, 13.954, 10551.010, 492.127, 52885.843 25/08/16,05:53:50,02,07,1, 11.9,1,1, 13.954, 10551.029, 492.119, 52885.905 25/08/16,05:53:50,03,07,1, 11.9,1,1, 13.954, 10551.036, 492.140, 52885.890 25/08/16,05:53:50,04,07,1, 11.9,1,1, 13.954, 10551.033, 492.141, 52885.897 25/08/16,05:53:50,05,07,1, 11.9,1,1, 13.954, 10551.045, 492.128, 52885.916 25/08/16,05:53:50,06,07,1, 11.9,1,1, 13.954, 10551.056, 492.108, 52885.897 25/08/16,05:53:50,07,07,1, 11.9,1,1, 13.954, 10551.049, 492.083, 52885.908 25/08/16,05:53:50,08,07,1, 11.9,1,1, 13.954, 10551.063, 492.096, 52885.872 25/08/16,05:53:50,09,07,1, 11.9,1,1, 13.954, 10551.048, 492.092, 52885.873 25/08/16,05:53:50,10,07,1, 11.9,1,1, 13.954, 10551.057, 492.120, 52885.898 25/08/16,05:53:50,11,07,1, 11.9,1,1, 13.954, 10551.018, 492.109, 52885.829 25/08/16,05:53:50,12,07,1, 11.9,1,1, 13.954, 10551.048, 492.093, 52885.829 25/08/16,05:53:50,13,07,1, 11.9,1,1, 13.954, 10551.018, 492.055, 52885.854 25/08/16,05:53:50,14,07,1, 11.9,1,1, 13.954, 10551.059, 492.060, 52885.839 25/08/16,05:53:50,15,07,1, 11.9,1,1, 13.954, 10551.055, 492.067, 52885.886 25/08/16,05:53:50,16,07,1, 11.9,1,1, 13.954, 10551.056, 492.076, 52885.858 25/08/16,05:53:50,17,07,1, 11.9,1,1, 13.954, 10551.067, 492.079, 52885.870 25/08/16,05:53:50,18,07,1, 11.9,1,1, 13.954, 10551.056, 492.068, 52885.862 25/08/16,05:53:50,19,07,1, 11.9,1,1, 13.954, 10551.039, 492.055, 52885.835 25/08/16,05:53:51,00,07,1, 12.0,1,1, 13.949, 10551.034, 492.055, 52885.835 25/08/16,05:53:51,01,07,1, 12.0,1,1, 13.949, 10551.049, 492.046, 52885.859 25/08/16,05:53:51,02,07,1, 12.0,1,1, 13.949, 10551.048, 492.046, 52885.862 25/08/16,05:53:51,03,07,1, 12.0,1,1, 13.949, 10551.071, 492.022, 52885.851 25/08/16,05:53:51,04,07,1, 12.0,1,1, 13.949, 10551.068, 492.019, 52885.864 25/08/16,05:53:51,05,07,1, 12.0,1,1, 13.949, 10551.079, 492.012, 52885.800 25/08/16,05:53:51,06,07,1, 12.0,1,1, 13.949, 10551.050, 492.007, 52885.839 25/08/16,05:53:51,07,07,1, 12.0,1,1, 13.949, 10551.070, 491.986, 52885.850 25/08/16,05:53:51,08,07,1, 12.0,1,1, 13.949, 10551.068, 492.000, 52885.877 25/08/16,05:53:51,09,07,1, 12.0,1,1, 13.949, 10551.060, 492.032, 52885.820 25/08/16,05:53:51,10,07,1, 12.0,1,1, 13.949, 10551.097, 492.032, 52885.878 25/08/16,05:53:51,11,07,1, 12.0,1,1, 13.949, 10551.049, 492.013, 52885.863 25/08/16,05:53:51,12,07,1, 12.0,1,1, 13.949, 10551.067, 491.988, 52885.816 25/08/16,05:53:51,13,07,1, 12.0,1,1, 13.949, 10551.082, 491.993, 52885.817 25/08/16,05:53:51,14,07,1, 12.0,1,1, 13.949, 10551.059, 491.993, 52885.842 25/08/16,05:53:51,15,07,1, 12.0,1,1, 13.949, 10551.071, 491.978, 52885.795 25/08/16,05:53:51,16,07,1, 12.0,1,1, 13.949, 10551.049, 491.995, 52885.836 25/08/16,05:53:51,17,07,1, 12.0,1,1, 13.949, 10551.057, 491.965, 52885.803 25/08/16,05:53:51,18,07,1, 12.0,1,1, 13.949, 10551.093, 491.960, 52885.804 25/08/16,05:53:51,19,07,1, 12.0,1,1, 13.949, 10551.067, 491.976, 52885.879 25/08/16,05:53:52,00,07,1, 11.9,1,1, 13.950, 10551.059, 491.976, 52885.879 25/08/16,05:53:52,01,07,1, 11.9,1,1, 13.950, 10551.064, 491.940, 52885.779 25/08/16,05:53:52,02,07,1, 11.9,1,1, 13.950, 10551.079, 491.937, 52885.741 25/08/16,05:53:52,03,07,1, 11.9,1,1, 13.950, 10551.077, 491.946, 52885.779 25/08/16,05:53:52,04,07,1, 11.9,1,1, 13.950, 10551.049, 491.927, 52885.761 25/08/16,05:53:52,05,07,1, 11.9,1,1, 13.950, 10551.056, 491.921, 52885.751 25/08/16,05:53:52,06,07,1, 11.9,1,1, 13.950, 10551.072, 491.899, 52885.831 25/08/16,05:53:52,07,07,1, 11.9,1,1, 13.950, 10551.094, 491.857, 52885.778 25/08/16,05:53:52,08,07,1, 11.9,1,1, 13.950, 10551.104, 491.876, 52885.757 25/08/16,05:53:52,09,07,1, 11.9,1,1, 13.950, 10551.082, 491.912, 52885.756 25/08/16,05:53:52,10,07,1, 11.9,1,1, 13.950, 10551.087, 491.899, 52885.740 25/08/16,05:53:52,11,07,1, 11.9,1,1, 13.950, 10551.084, 491.927, 52885.770 25/08/16,05:53:52,12,07,1, 11.9,1,1, 13.950, 10551.089, 491.914, 52885.796 25/08/16,05:53:52,13,07,1, 11.9,1,1, 13.950, 10551.094, 491.882, 52885.759 25/08/16,05:53:52,14,07,1, 11.9,1,1, 13.950, 10551.097, 491.870, 52885.759 25/08/16,05:53:52,15,07,1, 11.9,1,1, 13.950, 10551.096, 491.906, 52885.785 25/08/16,05:53:52,16,07,1, 11.9,1,1, 13.950, 10551.115, 491.905, 52885.770 25/08/16,05:53:52,17,07,1, 11.9,1,1, 13.950, 10551.096, 491.880, 52885.761 25/08/16,05:53:52,18,07,1, 11.9,1,1, 13.950, 10551.079, 491.878, 52885.730 25/08/16,05:53:52,19,07,1, 11.9,1,1, 13.950, 10551.095, 491.861, 52885.751 25/08/16,05:53:53,00,07,1, 11.9,1,1, 13.951, 10551.093, 491.861, 52885.751 25/08/16,05:53:53,01,07,1, 11.9,1,1, 13.951, 10551.095, 491.834, 52885.739 25/08/16,05:53:53,02,07,1, 11.9,1,1, 13.951, 10551.127, 491.873, 52885.751 25/08/16,05:53:53,03,07,1, 11.9,1,1, 13.951, 10551.103, 491.836, 52885.727 25/08/16,05:53:53,04,07,1, 11.9,1,1, 13.951, 10551.118, 491.855, 52885.730 25/08/16,05:53:53,05,07,1, 11.9,1,1, 13.951, 10551.111, 491.841, 52885.739 25/08/16,05:53:53,06,07,1, 11.9,1,1, 13.951, 10551.112, 491.819, 52885.775 25/08/16,05:53:53,07,07,1, 11.9,1,1, 13.951, 10551.107, 491.836, 52885.782 25/08/16,05:53:53,08,07,1, 11.9,1,1, 13.951, 10551.124, 491.825, 52885.731 25/08/16,05:53:53,09,07,1, 11.9,1,1, 13.951, 10551.087, 491.801, 52885.705 25/08/16,05:53:53,10,07,1, 11.9,1,1, 13.951, 10551.100, 491.840, 52885.728 25/08/16,05:53:53,11,07,1, 11.9,1,1, 13.951, 10551.123, 491.812, 52885.725 25/08/16,05:53:53,12,07,1, 11.9,1,1, 13.951, 10551.114, 491.802, 52885.733 25/08/16,05:53:53,13,07,1, 11.9,1,1, 13.951, 10551.118, 491.824, 52885.737 25/08/16,05:53:53,14,07,1, 11.9,1,1, 13.951, 10551.134, 491.775, 52885.696 25/08/16,05:53:53,15,07,1, 11.9,1,1, 13.951, 10551.119, 491.804, 52885.694 25/08/16,05:53:53,16,07,1, 11.9,1,1, 13.951, 10551.118, 491.785, 52885.717 25/08/16,05:53:53,17,07,1, 11.9,1,1, 13.951, 10551.082, 491.806, 52885.691 25/08/16,05:53:53,18,07,1, 11.9,1,1, 13.951, 10551.107, 491.787, 52885.726 25/08/16,05:53:53,19,07,1, 11.9,1,1, 13.951, 10551.116, 491.792, 52885.693 25/08/16,05:53:54,00,07,1, 11.9,1,1, 13.951, 10551.109, 491.792, 52885.693 25/08/16,05:53:54,01,07,1, 11.9,1,1, 13.951, 10551.125, 491.791, 52885.723 25/08/16,05:53:54,02,07,1, 11.9,1,1, 13.951, 10551.092, 491.780, 52885.696 25/08/16,05:53:54,03,07,1, 11.9,1,1, 13.951, 10551.117, 491.789, 52885.718 25/08/16,05:53:54,04,07,1, 11.9,1,1, 13.951, 10551.109, 491.776, 52885.696 25/08/16,05:53:54,05,07,1, 11.9,1,1, 13.951, 10551.108, 491.760, 52885.673 25/08/16,05:53:54,06,07,1, 11.9,1,1, 13.951, 10551.122, 491.759, 52885.739 25/08/16,05:53:54,07,07,1, 11.9,1,1, 13.951, 10551.105, 491.745, 52885.672 25/08/16,05:53:54,08,07,1, 11.9,1,1, 13.951, 10551.121, 491.756, 52885.646 25/08/16,05:53:54,09,07,1, 11.9,1,1, 13.951, 10551.105, 491.769, 52885.692 25/08/16,05:53:54,10,07,1, 11.9,1,1, 13.951, 10551.095, 491.756, 52885.667 25/08/16,05:53:54,11,07,1, 11.9,1,1, 13.951, 10551.096, 491.722, 52885.693 25/08/16,05:53:54,12,07,1, 11.9,1,1, 13.951, 10551.078, 491.732, 52885.620 25/08/16,05:53:54,13,07,1, 11.9,1,1, 13.951, 10551.100, 491.731, 52885.658 25/08/16,05:53:54,14,07,1, 11.9,1,1, 13.951, 10551.120, 491.736, 52885.666 25/08/16,05:53:54,15,07,1, 11.9,1,1, 13.951, 10551.102, 491.736, 52885.662 25/08/16,05:53:54,16,07,1, 11.9,1,1, 13.951, 10551.111, 491.728, 52885.659 25/08/16,05:53:54,17,07,1, 11.9,1,1, 13.951, 10551.102, 491.718, 52885.679 25/08/16,05:53:54,18,07,1, 11.9,1,1, 13.951, 10551.099, 491.709, 52885.653 25/08/16,05:53:54,19,07,1, 11.9,1,1, 13.951, 10551.095, 491.704, 52885.660 25/08/16,05:53:55,00,08,1, 11.9,1,1, 13.947, 10551.093, 491.704, 52885.660 25/08/16,05:53:55,01,08,1, 11.9,1,1, 13.947, 10551.112, 491.712, 52885.665 25/08/16,05:53:55,02,08,1, 11.9,1,1, 13.947, 10551.139, 491.713, 52885.704 25/08/16,05:53:55,03,08,1, 11.9,1,1, 13.947, 10551.106, 491.695, 52885.644 25/08/16,05:53:55,04,08,1, 11.9,1,1, 13.947, 10551.095, 491.704, 52885.661 25/08/16,05:53:55,05,08,1, 11.9,1,1, 13.947, 10551.094, 491.661, 52885.653 25/08/16,05:53:55,06,08,1, 11.9,1,1, 13.947, 10551.106, 491.701, 52885.695 25/08/16,05:53:55,07,08,1, 11.9,1,1, 13.947, 10551.086, 491.675, 52885.659 25/08/16,05:53:55,08,08,1, 11.9,1,1, 13.947, 10551.087, 491.696, 52885.696 25/08/16,05:53:55,09,08,1, 11.9,1,1, 13.947, 10551.129, 491.680, 52885.640 25/08/16,05:53:55,10,08,1, 11.9,1,1, 13.947, 10551.109, 491.682, 52885.644 25/08/16,05:53:55,11,08,1, 11.9,1,1, 13.947, 10551.119, 491.655, 52885.643 25/08/16,05:53:55,12,08,1, 11.9,1,1, 13.947, 10551.093, 491.669, 52885.644 25/08/16,05:53:55,13,08,1, 11.9,1,1, 13.947, 10551.099, 491.686, 52885.638 25/08/16,05:53:55,14,08,1, 11.9,1,1, 13.947, 10551.102, 491.660, 52885.649 25/08/16,05:53:55,15,08,1, 11.9,1,1, 13.947, 10551.087, 491.649, 52885.609 25/08/16,05:53:55,16,08,1, 11.9,1,1, 13.947, 10551.095, 491.685, 52885.676 25/08/16,05:53:55,17,08,1, 11.9,1,1, 13.947, 10551.089, 491.644, 52885.662 25/08/16,05:53:55,18,08,1, 11.9,1,1, 13.947, 10551.108, 491.645, 52885.633 25/08/16,05:53:55,19,08,1, 11.9,1,1, 13.947, 10551.112, 491.641, 52885.644 25/08/16,05:53:56,00,07,1, 11.9,1,1, 13.949, 10551.109, 491.641, 52885.644 25/08/16,05:53:56,01,07,1, 11.9,1,1, 13.949, 10551.090, 491.636, 52885.638 25/08/16,05:53:56,02,07,1, 11.9,1,1, 13.949, 10551.111, 491.610, 52885.647 25/08/16,05:53:56,03,07,1, 11.9,1,1, 13.949, 10551.073, 491.610, 52885.619 25/08/16,05:53:56,04,07,1, 11.9,1,1, 13.949, 10551.110, 491.616, 52885.625 25/08/16,05:53:56,05,07,1, 11.9,1,1, 13.949, 10551.084, 491.626, 52885.601 25/08/16,05:53:56,06,07,1, 11.9,1,1, 13.949, 10551.071, 491.612, 528